{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157135,"rows_kept":157135,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1748563200757,6.657,166.8,166.65,1.5146]
["bitfinex","SOLUSD",1748563201549,19.07613357,166.79,166.65,1.5146]
["bitfinex","SOLUSD",1748563202850,29.07613357,166.79,166.65,1.5146]
["bitfinex","SOLUSD",1748563204543,19.07613357,166.79,166.65,1.5146]
["bitfinex","SOLUSD",1748563204746,29.07613357,166.79,166.65,1.5146]
["bitfinex","SOLUSD",1748563205254,18.933972,166.77,166.65,1.5146]
["bitfinex","SOLUSD",1748563205458,0.14216157,166.75,166.65,1.5146]
["bitfinex","SOLUSD",1748563206037,11.5,166.76,166.65,1.5146]
["bitfinex","SOLUSD",1748563206257,11.5,166.76,166.67,6.6417]
["bitfinex","SOLUSD",1748563206461,10.52,166.83,166.69,1.5096]
["bitfinex","SOLUSD",1748563206786,0.14216157,166.78,166.69,1.5096]
["bitfinex","SOLUSD",1748563206933,0.28432314,166.78,166.67,6.6417]
["bitfinex","SOLUSD",1748563207388,0.28432314,166.76,166.67,6.6417]
["bitfinex","SOLUSD",1748563207563,20.98950523,166.75,166.67,6.6417]
["bitfinex","SOLUSD",1748563207748,20.98950523,166.75,166.66,10.52]
["bitfinex","SOLUSD",1748563207938,0.14216157,166.74,166.66,10.52]
["bitfinex","SOLUSD",1748563208142,19.07613357,166.74,166.66,10.52]
["bitfinex","SOLUSD",1748563208356,18.933972,166.74,166.65,1.6081]
["bitfinex","SOLUSD",1748563208668,0.14216157,166.74,166.65,1.6081]
["bitfinex","SOLUSD",1748563209536,50.98062735,166.73,166.65,1.6081]
["bitfinex","SOLUSD",1748563210548,19.07613357,166.72,166.6,1.6542]
["bitfinex","SOLUSD",1748563211041,18.933972,166.72,166.6,1.6542]
["bitfinex","SOLUSD",1748563211246,50.98062735,166.73,166.61,0.28432314]
["bitfinex","SOLUSD",1748563211565,50.98062735,166.73,166.61,19.07613357]
["bitfinex","SOLUSD",1748563212369,0.14216157,166.72,166.61,0.14216157]
["bitfinex","SOLUSD",1748563213497,0.14216157,166.7,166.6,1.6542]
["bitfinex","SOLUSD",1748563214472,50.99286098,166.69,166.6,1.6542]
["bitfinex","SOLUSD",1748563216075,5.99916011,166.69,166.61,18.933972]
["bitfinex","SOLUSD",1748563216578,14.99592288,166.72,166.61,18.933972]
["bitfinex","SOLUSD",1748563217448,0.14216157,166.71,166.6,1.6542]
["bitfinex","SOLUSD",1748563218465,14.99592288,166.72,166.61,0.14216157]
["bitfinex","SOLUSD",1748563218656,14.99592288,166.72,166.63,0.14216157]
["bitfinex","SOLUSD",1748563220256,5.99772086,166.73,166.63,0.14216157]
["bitfinex","SOLUSD",1748563220865,20.99202302,166.73,166.63,0.14216157]
["bitfinex","SOLUSD",1748563221463,0.14216157,166.72,166.61,0.14216157]
["bitfinex","SOLUSD",1748563222650,20.99454141,166.71,166.61,0.14216157]
["bitfinex","SOLUSD",1748563223772,20.99454141,166.71,166.61,6.14411583]
["bitfinex","SOLUSD",1748563223960,5.9984404,166.71,166.62,0.28432314]
["bitfinex","SOLUSD",1748563224279,5.9984404,166.71,166.62,18.933972]
["bitfinex","SOLUSD",1748563224685,5.99772086,166.73,166.62,24.93529507]
["bitfinex","SOLUSD",1748563225053,20.99202302,166.73,166.62,6.94644815]
["bitfinex","SOLUSD",1748563225250,20.99202302,166.73,166.62,6.00132307]
["bitfinex","SOLUSD",1748563226191,0.14216157,166.71,166.61,0.14216157]
["bitfinex","SOLUSD",1748563226560,0.14216157,166.71,166.59,0.60935308]
["bitfinex","SOLUSD",1748563226765,20.99580082,166.7,166.59,0.60935308]
["bitfinex","SOLUSD",1748563227069,18.933972,166.69,166.59,0.60935308]
["bitfinex","SOLUSD",1748563227385,18.933972,166.69,166.59,10.52]
["bitfinex","SOLUSD",1748563228910,5.99952003,166.68,166.59,10.52]
["bitfinex","SOLUSD",1748563229083,20.99832012,166.68,166.59,10.52]
["bitfinex","SOLUSD",1748563229572,20.99832012,166.68,166.6,1.6097]
["bitfinex","SOLUSD",1748563231379,20.99832012,166.68,166.58,10.84111465]
["bitfinex","SOLUSD",1748563232471,18.933972,166.67,166.58,10.52]
["bitfinex","SOLUSD",1748563232685,30.433972,166.67,166.58,10.52]
["bitfinex","SOLUSD",1748563232872,30.433972,166.67,166.53,18.64964886]
["bitfinex","SOLUSD",1748563233069,21.00084002,166.66,166.55,10.52]
["bitfinex","SOLUSD",1748563233478,21.00084002,166.66,166.56,0.14216157]
["bitfinex","SOLUSD",1748563234492,21.00084002,166.66,166.56,1.75126157]
["bitfinex","SOLUSD",1748563236493,21.00084002,166.66,166.56,7.75509945]
["bitfinex","SOLUSD",1748563236797,6.00024,166.66,166.56,7.75509945]
["bitfinex","SOLUSD",1748563237886,6.00024,166.66,166.55,3.25900928]
["bitfinex","SOLUSD",1748563238576,5.99988,166.67,166.55,3.25900928]
["bitfinex","SOLUSD",1748563239473,5.99988,166.67,166.56,10.48]
["bitfinex","SOLUSD",1748563240401,20.99958,166.67,166.56,10.48]
["bitfinex","SOLUSD",1748563240610,6.00060006,166.65,166.56,10.48]
["bitfinex","SOLUSD",1748563240903,21.00210021,166.65,166.56,10.48]
["bitfinex","SOLUSD",1748563242382,0.28432314,166.64,166.56,10.48]
["bitfinex","SOLUSD",1748563242978,5.99988,166.67,166.56,16.48374899]
["bitfinex","SOLUSD",1748563243314,5.99916011,166.69,166.58,1.584]
["bitfinex","SOLUSD",1748563243474,5.99916011,166.69,166.6,0.14216157]
["bitfinex","SOLUSD",1748563243677,5.99916011,166.69,166.6,0.28432314]
["bitfinex","SOLUSD",1748563244173,5.99916011,166.69,166.59,1.08728665]
["bitfinex","SOLUSD",1748563244377,5.99916011,166.69,166.58,39.964]
["bitfinex","SOLUSD",1748563244580,5.99772086,166.73,166.58,39.964]
["bitfinex","SOLUSD",1748563245091,5.99772086,166.73,166.59,21.00966444]
["bitfinex","SOLUSD",1748563245612,5.99772086,166.73,166.62,26.0]
["bitfinex","SOLUSD",1748563245786,5.99772086,166.73,166.63,10.48]
["bitfinex","SOLUSD",1748563246109,5.99772086,166.73,166.63,16.48103677]
["bitfinex","SOLUSD",1748563247095,5.99772086,166.73,166.63,10.48]
["bitfinex","SOLUSD",1748563247892,20.99202302,166.73,166.63,10.48]
["bitfinex","SOLUSD",1748563250696,20.99202302,166.73,166.63,10.62216157]
["bitfinex","SOLUSD",1748563250917,20.99202302,166.73,166.63,16.62343166]
["bitfinex","SOLUSD",1748563252299,20.99202302,166.73,166.64,10.48]
["bitfinex","SOLUSD",1748563252714,20.99202302,166.73,166.64,36.48]
["bitfinex","SOLUSD",1748563254399,5.99772086,166.73,166.65,1.524]
["bitfinex","SOLUSD",1748563255118,5.99772086,166.73,166.67,26.0]
["bitfinex","SOLUSD",1748563255505,24.93097349,166.75,166.67,26.0]
["bitfinex","SOLUSD",1748563256203,39.92347723,166.75,166.67,26.0]
["bitfinex","SOLUSD",1748563257234,39.92347723,166.75,166.67,8.0068374]
["bitfinex","SOLUSD",1748563257413,5.99700149,166.75,166.66,5.99994926]
["bitfinex","SOLUSD",1748563258810,5.99664188,166.76,166.66,5.99994926]
["bitfinex","SOLUSD",1748563259021,5.99664188,166.76,166.65,0.28432314]
["bitfinex","SOLUSD",1748563259334,5.99664188,166.76,166.67,26.0]
["bitfinex","SOLUSD",1748563260306,5.9962823,166.77,166.68,5.99952003]
["bitfinex","SOLUSD",1748563260729,5.9962823,166.77,166.71,26.0]
["bitfinex","SOLUSD",1748563261634,5.9962823,166.77,166.7,26.0]
["bitfinex","SOLUSD",1748563262931,5.9962823,166.77,166.72,26.0]
["bitfinex","SOLUSD",1748563263517,5.99592277,166.78,166.7,16.4785934]
["bitfinex","SOLUSD",1748563264514,5.99520383,166.8,166.7,16.4785934]
["bitfinex","SOLUSD",1748563265335,5.99520383,166.8,166.7,13.6182375]
["bitfinex","SOLUSD",1748563265550,20.98321342,166.8,166.7,7.6196441]
["bitfinex","SOLUSD",1748563265714,18.933972,166.79,166.7,7.6196441]
["bitfinex","SOLUSD",1748563265913,18.933972,166.79,166.68,0.14216157]
["bitfinex","SOLUSD",1748563265914,18.79181043,166.75,166.65,160.04]
["bitfinex","SOLUSD",1748563266257,18.933972,166.75,166.66,26.0]
["bitfinex","SOLUSD",1748563266628,5.99736116,166.74,166.66,26.0]
["bitfinex","SOLUSD",1748563267223,5.99736116,166.74,166.66,32.00023692]
["bitfinex","SOLUSD",1748563267418,5.99736116,166.74,166.66,26.0]
["bitfinex","SOLUSD",1748563267617,20.99076406,166.74,166.65,10.44]
["bitfinex","SOLUSD",1748563267944,18.933972,166.73,166.65,10.44]
["bitfinex","SOLUSD",1748563268741,5.99808061,166.72,166.65,10.44]
["bitfinex","SOLUSD",1748563269119,5.99808061,166.72,166.65,16.44039321]
["bitfinex","SOLUSD",1748563269319,5.99736116,166.74,166.65,16.44039321]
["bitfinex","SOLUSD",1748563269835,20.99076406,166.74,166.65,10.44]
["bitfinex","SOLUSD",1748563270340,20.99076406,166.74,166.64,6.0008683]
["bitfinex","SOLUSD",1748563271410,5.99736116,166.74,166.65,0.28432314]
["bitfinex","SOLUSD",1748563271717,5.99736116,166.74,166.66,1.5961]
["bitfinex","SOLUSD",1748563272242,5.99736116,166.74,166.66,27.5961]
["bitfinex","SOLUSD",1748563272820,5.99736116,166.74,166.66,33.59621815]
["bitfinex","SOLUSD",1748563273239,5.99736116,166.74,166.66,27.5961]
["bitfinex","SOLUSD",1748563273423,5.99736116,166.74,166.66,26.0]
["bitfinex","SOLUSD",1748563273830,20.99076406,166.74,166.66,26.0]
["bitfinex","SOLUSD",1748563274120,18.933972,166.73,166.66,26.0]
["bitfinex","SOLUSD",1748563274532,18.933972,166.73,166.63,10.44]
["bitfinex","SOLUSD",1748563274725,20.99328214,166.72,166.64,26.0]
["bitfinex","SOLUSD",1748563276157,5.99808061,166.72,166.64,26.0]
["bitfinex","SOLUSD",1748563276724,5.99808061,166.72,166.63,10.44]
["bitfinex","SOLUSD",1748563277937,14.99520153,166.72,166.63,10.44]
["bitfinex","SOLUSD",1748563278524,14.99520153,166.72,166.63,16.44129783]
["bitfinex","SOLUSD",1748563278727,5.99736116,166.74,166.64,26.0]
["bitfinex","SOLUSD",1748563278928,5.99736116,166.74,166.63,16.5834594]
["bitfinex","SOLUSD",1748563278929,5.99736116,166.74,166.66,26.0]
["bitfinex","SOLUSD",1748563279152,7.9691,166.88,166.71,44.64964886]
["bitfinex","SOLUSD",1748563279355,20.96812844,166.92,166.8,0.28432314]
["bitfinex","SOLUSD",1748563279655,20.96812844,166.92,166.83,26.0]
["bitfinex","SOLUSD",1748563279656,5.99089384,166.92,166.83,26.0]
["bitfinex","SOLUSD",1748563279877,5.99053495,166.93,166.83,31.99390965]
["bitfinex","SOLUSD",1748563280025,26.7798721,167.01,166.83,31.99390965]
["bitfinex","SOLUSD",1748563280026,14.97223718,166.98,166.87,26.0]
["bitfinex","SOLUSD",1748563280225,5.98909983,166.97,166.87,26.0]
["bitfinex","SOLUSD",1748563280640,5.98802395,167.0,166.9,0.14216157]
["bitfinex","SOLUSD",1748563280958,20.95808383,167.0,166.9,26.0]
["bitfinex","SOLUSD",1748563281332,10.44,166.99,166.9,26.0]
["bitfinex","SOLUSD",1748563281727,20.95808383,167.0,166.9,26.0]
["bitfinex","SOLUSD",1748563281923,6.3828,167.02,166.9,0.28432314]
["bitfinex","SOLUSD",1748563281924,5.9876654,167.01,166.9,0.28432314]
["bitfinex","SOLUSD",1748563282235,5.9876654,167.01,166.94,0.14216157]
["bitfinex","SOLUSD",1748563282444,10.44,167.05,166.94,0.28432314]
["bitfinex","SOLUSD",1748563283053,10.44,167.05,166.93,18.79181043]
["bitfinex","SOLUSD",1748563283449,5.98659003,167.04,166.93,24.78224781]
["bitfinex","SOLUSD",1748563284139,5.98659003,167.04,166.93,18.79181043]
["bitfinex","SOLUSD",1748563284460,8.33333333,167.06,167.0,0.14216157]
["bitfinex","SOLUSD",1748563284763,0.00013333,167.06,167.03,0.14216157]
["bitfinex","SOLUSD",1748563284947,4.8717312,167.26,167.05,0.14216157]
["bitfinex","SOLUSD",1748563285254,26.0,167.22,167.11,26.0]
["bitfinex","SOLUSD",1748563285445,35.88302134,167.21,167.09,26.0]
["bitfinex","SOLUSD",1748563285751,50.83428023,167.21,167.09,26.0]
["bitfinex","SOLUSD",1748563285958,50.83428023,167.21,167.06,10.44]
["bitfinex","SOLUSD",1748563286139,50.83428023,167.21,167.06,36.44]
["bitfinex","SOLUSD",1748563286341,45.07613357,167.17,167.06,36.44]
["bitfinex","SOLUSD",1748563286664,10.44,167.16,167.06,36.44]
["bitfinex","SOLUSD",1748563286869,61.27428023,167.21,167.09,26.0]
["bitfinex","SOLUSD",1748563287064,18.64964886,167.2,167.09,26.0]
["bitfinex","SOLUSD",1748563287252,18.64964886,167.2,167.08,26.0]
["bitfinex","SOLUSD",1748563287560,20.9342664,167.19,167.08,26.0]
["bitfinex","SOLUSD",1748563288135,0.14216157,167.18,167.07,0.14216157]
["bitfinex","SOLUSD",1748563289157,20.9342664,167.19,167.1,26.0]
["bitfinex","SOLUSD",1748563289537,14.95304743,167.19,167.08,26.0]
["bitfinex","SOLUSD",1748563289736,14.95304743,167.19,167.06,10.44]
["bitfinex","SOLUSD",1748563289737,5.98086124,167.2,167.09,0.42648471]
["bitfinex","SOLUSD",1748563290439,10.44,167.27,167.09,19.07613357]
["bitfinex","SOLUSD",1748563290758,10.44,167.27,167.11,19.07613357]
["bitfinex","SOLUSD",1748563290943,10.44,167.27,167.14,0.42648471]
["bitfinex","SOLUSD",1748563291463,20.92550519,167.26,167.16,26.0]
["bitfinex","SOLUSD",1748563291759,20.92550519,167.26,167.12,54.64359709]
["bitfinex","SOLUSD",1748563291760,18.933972,167.25,167.15,26.0]
["bitfinex","SOLUSD",1748563292865,14.94857689,167.24,167.15,26.0]
["bitfinex","SOLUSD",1748563293246,20.92800764,167.24,167.15,26.0]
["bitfinex","SOLUSD",1748563295166,14.94857689,167.24,167.15,26.0]
["bitfinex","SOLUSD",1748563295350,0.14216157,167.23,167.15,26.0]
["bitfinex","SOLUSD",1748563295953,0.14216157,167.23,167.12,10.58216157]
["bitfinex","SOLUSD",1748563296462,18.933972,167.23,167.12,10.44]
["bitfinex","SOLUSD",1748563296970,0.14216157,167.22,167.08,18.64964886]
["bitfinex","SOLUSD",1748563297162,0.14216157,167.2,167.08,18.64964886]
["bitfinex","SOLUSD",1748563297538,0.14216157,167.2,167.09,0.14216157]
["bitfinex","SOLUSD",1748563297955,0.14216157,167.2,167.11,26.0]
["bitfinex","SOLUSD",1748563299073,20.9342664,167.19,167.11,26.0]
["bitfinex","SOLUSD",1748563299275,20.9342664,167.19,167.08,0.14216157]
["bitfinex","SOLUSD",1748563299469,20.9342664,167.19,167.1,26.0]
["bitfinex","SOLUSD",1748563300972,14.95304743,167.19,167.1,26.0]
["bitfinex","SOLUSD",1748563301374,0.14216157,167.17,167.07,10.4]
["bitfinex","SOLUSD",1748563301581,18.79181043,167.16,167.07,10.4]
["bitfinex","SOLUSD",1748563301799,18.79181043,167.16,167.03,0.42648471]
["bitfinex","SOLUSD",1748563301948,10.4,167.15,167.05,26.0]
["bitfinex","SOLUSD",1748563302388,10.4,167.15,167.03,0.42648471]
["bitfinex","SOLUSD",1748563304165,20.94052889,167.14,167.03,0.42648471]
["bitfinex","SOLUSD",1748563304493,20.94052889,167.14,167.05,26.0]
["bitfinex","SOLUSD",1748563305566,0.14216157,167.13,167.05,26.0]
["bitfinex","SOLUSD",1748563306248,20.94303493,167.12,167.05,26.0]
["bitfinex","SOLUSD",1748563307997,0.14216157,167.11,167.02,10.4]
["bitfinex","SOLUSD",1748563308665,0.14216157,167.11,167.03,26.0]
["bitfinex","SOLUSD",1748563308857,0.14216157,167.11,167.02,10.4]
["bitfinex","SOLUSD",1748563309185,20.94303493,167.12,167.02,10.4]
["bitfinex","SOLUSD",1748563309561,14.95931067,167.12,167.02,10.4]
["bitfinex","SOLUSD",1748563310763,14.95931067,167.12,167.02,36.4]
["bitfinex","SOLUSD",1748563315166,14.95931067,167.12,167.03,26.0]
["bitfinex","SOLUSD",1748563316062,0.14216157,167.11,167.03,26.0]
["bitfinex","SOLUSD",1748563317162,0.14216157,167.11,167.02,26.0]
["bitfinex","SOLUSD",1748563317764,20.94554158,167.1,167.02,26.0]
["bitfinex","SOLUSD",1748563319566,20.94554158,167.1,167.04,26.0]
["bitfinex","SOLUSD",1748563319768,10.4,167.19,167.08,26.0]
["bitfinex","SOLUSD",1748563320209,6.5088,167.17,167.09,0.14216157]
["bitfinex","SOLUSD",1748563320362,6.5088,167.17,167.09,26.14216157]
["bitfinex","SOLUSD",1748563320790,27.44569183,167.17,167.09,26.0]
["bitfinex","SOLUSD",1748563321089,12.49085544,167.17,167.09,26.0]
["bitfinex","SOLUSD",1748563321676,12.49085544,167.17,167.07,0.42648471]
["bitfinex","SOLUSD",1748563321868,12.49085544,167.17,167.08,5.98515681]
["bitfinex","SOLUSD",1748563323575,12.49085544,167.17,167.1,26.0]
["bitfinex","SOLUSD",1748563324974,12.49085544,167.17,167.09,26.0]
["bitfinex","SOLUSD",1748563326477,12.49085544,167.17,167.1,26.0]
["bitfinex","SOLUSD",1748563326867,27.44569183,167.17,167.1,26.0]
["bitfinex","SOLUSD",1748563327272,27.44569183,167.17,167.06,6.6246]
["bitfinex","SOLUSD",1748563327521,27.44569183,167.17,167.08,26.0]
["bitfinex","SOLUSD",1748563327697,18.79181043,167.16,167.08,26.0]
["bitfinex","SOLUSD",1748563328001,18.79181043,167.16,167.02,17.04302392]
["bitfinex","SOLUSD",1748563328307,18.79181043,167.16,167.05,26.0]
["bitfinex","SOLUSD",1748563328472,0.14216157,167.15,167.01,16.9365]
["bitfinex","SOLUSD",1748563328800,20.94303493,167.12,167.01,16.9365]
["bitfinex","SOLUSD",1748563328978,31.32303493,167.12,167.02,0.14216157]
["bitfinex","SOLUSD",1748563329173,31.32303493,167.12,167.01,10.38]
["bitfinex","SOLUSD",1748563329174,18.79181043,167.11,167.01,10.38]
["bitfinex","SOLUSD",1748563329479,18.79181043,167.11,167.04,26.0]
["bitfinex","SOLUSD",1748563330273,5.98372426,167.12,167.04,26.0]
["bitfinex","SOLUSD",1748563330472,7.59903927,167.14,167.05,0.14216157]
["bitfinex","SOLUSD",1748563330987,7.59903927,167.14,167.05,6.12818395]
["bitfinex","SOLUSD",1748563333008,5.98333927,167.14,167.06,26.0]
["bitfinex","SOLUSD",1748563333306,5.9827633,167.15,167.07,26.0]
["bitfinex","SOLUSD",1748563334691,5.9827633,167.15,167.07,8.0068374]
["bitfinex","SOLUSD",1748563335190,5.9827633,167.15,167.06,5.98579331]
["bitfinex","SOLUSD",1748563336784,5.9827633,167.15,167.07,26.0]
["bitfinex","SOLUSD",1748563336987,10.38,167.16,167.07,26.0]
["bitfinex","SOLUSD",1748563336988,16.36236721,167.16,167.08,0.14216157]
["bitfinex","SOLUSD",1748563338200,16.36236721,167.16,167.08,32.12701251]
["bitfinex","SOLUSD",1748563341075,1.5527,167.19,167.12,8.0068374]
["bitfinex","SOLUSD",1748563341295,1.5527,167.19,167.09,0.28432314]
["bitfinex","SOLUSD",1748563341486,1.5527,167.19,167.09,0.42648471]
["bitfinex","SOLUSD",1748563341895,7.53416279,167.19,167.09,0.42648471]
["bitfinex","SOLUSD",1748563342098,7.53416279,167.19,167.1,5.98444045]
["bitfinex","SOLUSD",1748563342411,5.98146279,167.19,167.1,5.98444045]
["bitfinex","SOLUSD",1748563342792,5.98146279,167.19,167.09,6.1268355]
["bitfinex","SOLUSD",1748563343008,20.93451022,167.19,167.08,6.12725388]
["bitfinex","SOLUSD",1748563343309,20.93451022,167.19,167.1,26.0]
["bitfinex","SOLUSD",1748563343519,18.79181043,167.18,167.07,10.52216157]
["bitfinex","SOLUSD",1748563343706,10.38,167.17,167.07,10.38]
["bitfinex","SOLUSD",1748563344212,5.98229241,167.16,167.07,16.36541326]
["bitfinex","SOLUSD",1748563344524,16.36201768,167.17,167.08,0.14216157]
["bitfinex","SOLUSD",1748563345587,16.36201768,167.17,167.07,16.36541326]
["bitfinex","SOLUSD",1748563345892,6.0998,167.15,167.02,10.38]
["bitfinex","SOLUSD",1748563346091,5.98336624,167.13,167.05,26.0]
["bitfinex","SOLUSD",1748563346294,5.98310028,167.14,167.05,31.98611565]
["bitfinex","SOLUSD",1748563347489,5.98310028,167.14,167.05,5.98611565]
["bitfinex","SOLUSD",1748563349613,5.98310028,167.14,167.06,31.98573699]
["bitfinex","SOLUSD",1748563351506,12.08255845,167.15,167.06,31.98573699]
["bitfinex","SOLUSD",1748563351915,5.98275845,167.15,167.06,31.98573699]
["bitfinex","SOLUSD",1748563352405,5.98275845,167.15,167.07,0.14216157]
["bitfinex","SOLUSD",1748563352603,5.98275845,167.15,167.08,5.98515681]
["bitfinex","SOLUSD",1748563352807,7.54790288,167.16,167.08,5.98515681]
["bitfinex","SOLUSD",1748563354120,1.5655,167.16,167.06,10.38]
["bitfinex","SOLUSD",1748563354423,1.5655,167.16,167.07,0.28432314]
["bitfinex","SOLUSD",1748563354424,7.54791357,167.16,167.07,0.28432314]
["bitfinex","SOLUSD",1748563355024,5.98241357,167.16,167.07,0.28432314]
["bitfinex","SOLUSD",1748563355627,16.36200748,167.17,167.07,21.23362582]
["bitfinex","SOLUSD",1748563355919,16.36200748,167.17,167.08,0.14216157]
["bitfinex","SOLUSD",1748563356107,16.36200748,167.17,167.09,26.0]
["bitfinex","SOLUSD",1748563357024,16.36200748,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1748563357551,5.98200748,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1748563357825,5.98170348,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1748563359220,7.59176612,167.2,167.13,26.0]
["bitfinex","SOLUSD",1748563359419,1.6108,167.2,167.13,26.0]
["bitfinex","SOLUSD",1748563360401,7.59167167,167.2,167.1,5.98444045]
["bitfinex","SOLUSD",1748563361524,22.54382478,167.2,167.1,5.98444045]
["bitfinex","SOLUSD",1748563362632,22.54382478,167.2,167.13,26.0]
["bitfinex","SOLUSD",1748563363143,7.59167167,167.2,167.12,5.98372157]
["bitfinex","SOLUSD",1748563363442,7.59167167,167.2,167.1,26.14216157]
["bitfinex","SOLUSD",1748563364919,7.59167167,167.2,167.1,32.12660202]
["bitfinex","SOLUSD",1748563366817,7.59167167,167.2,167.1,14.17865107]
["bitfinex","SOLUSD",1748563367213,7.59167167,167.2,167.1,6.12660202]
["bitfinex","SOLUSD",1748563367615,7.59167167,167.2,167.1,21.08770315]
["bitfinex","SOLUSD",1748563368826,7.59167167,167.2,167.13,31.98320883]
["bitfinex","SOLUSD",1748563369348,1.6108,167.2,167.13,31.98320883]
["bitfinex","SOLUSD",1748563371536,10.36,167.21,167.13,31.98320883]
["bitfinex","SOLUSD",1748563372239,5.98024261,167.22,167.14,0.14216157]
["bitfinex","SOLUSD",1748563372583,12.57722369,167.23,167.14,0.42648471]
["bitfinex","SOLUSD",1748563372742,6.5974,167.23,167.14,0.42648471]
["bitfinex","SOLUSD",1748563373339,7.54737047,167.24,167.13,38.56958653]
["bitfinex","SOLUSD",1748563374040,7.54737047,167.24,167.13,27.10612443]
["bitfinex","SOLUSD",1748563375320,7.54737047,167.24,167.15,31.98265031]
["bitfinex","SOLUSD",1748563379722,7.54737047,167.24,167.16,26.0]
["bitfinex","SOLUSD",1748563381052,7.54737047,167.24,167.16,31.98227224]
["bitfinex","SOLUSD",1748563383755,5.97896593,167.26,167.17,0.14216157]
["bitfinex","SOLUSD",1748563385839,5.97896593,167.26,167.17,32.12386959]
["bitfinex","SOLUSD",1748563386037,0.14216157,167.25,167.17,8.05741626]
["bitfinex","SOLUSD",1748563386347,0.14216157,167.25,167.14,9.03572752]
["bitfinex","SOLUSD",1748563387157,20.92800764,167.24,167.14,3.05296817]
["bitfinex","SOLUSD",1748563387453,1.6429,167.22,167.12,10.34]
["bitfinex","SOLUSD",1748563388064,1.6429,167.22,167.15,26.0]
["bitfinex","SOLUSD",1748563388353,1.6429,167.22,167.12,13.39021195]
["bitfinex","SOLUSD",1748563388534,1.6429,167.22,167.13,26.0]
["bitfinex","SOLUSD",1748563389145,5.98050355,167.21,167.12,13.39021195]
["bitfinex","SOLUSD",1748563389635,20.93176244,167.21,167.12,10.34]
["bitfinex","SOLUSD",1748563389857,6.56556157,167.2,167.08,149.6]
["bitfinex","SOLUSD",1748563390036,0.14216157,167.18,167.08,2.94246545]
["bitfinex","SOLUSD",1748563390355,0.14216157,167.18,167.1,26.0]
["bitfinex","SOLUSD",1748563390563,0.14216157,167.18,167.07,10.32]
["bitfinex","SOLUSD",1748563390766,0.14216157,167.18,167.1,26.0]
["bitfinex","SOLUSD",1748563391349,0.14216157,167.18,167.07,10.32]
["bitfinex","SOLUSD",1748563391350,20.93677094,167.17,167.07,10.32]
["bitfinex","SOLUSD",1748563391675,1.6319,167.16,167.07,10.32]
["bitfinex","SOLUSD",1748563391964,0.14216157,167.15,167.03,24.77865416]
["bitfinex","SOLUSD",1748563392141,0.14216157,167.13,167.02,10.32]
["bitfinex","SOLUSD",1748563392348,0.14216157,167.13,167.02,16.30723791]
["bitfinex","SOLUSD",1748563393266,5.98372426,167.12,167.02,16.30723791]
["bitfinex","SOLUSD",1748563394157,5.98346309,167.13,167.03,19.07613357]
["bitfinex","SOLUSD",1748563394331,12.40473222,167.14,167.03,19.07613357]
["bitfinex","SOLUSD",1748563394536,6.4217,167.14,167.06,26.0]
["bitfinex","SOLUSD",1748563395260,6.4217,167.14,167.07,5.98551505]
["bitfinex","SOLUSD",1748563395640,7.61429797,167.16,167.07,5.98551505]
["bitfinex","SOLUSD",1748563396059,7.61429797,167.16,167.1,26.0]
["bitfinex","SOLUSD",1748563396245,1.6319,167.16,167.1,26.0]
["bitfinex","SOLUSD",1748563396451,7.61421318,167.16,167.1,26.0]
["bitfinex","SOLUSD",1748563399171,7.61421318,167.16,167.1,8.05741626]
["bitfinex","SOLUSD",1748563399380,7.61421318,167.16,167.08,5.98511061]
["bitfinex","SOLUSD",1748563400357,7.61421318,167.16,167.07,6.12767662]
["bitfinex","SOLUSD",1748563401177,1.6319,167.16,167.11,26.0]
["bitfinex","SOLUSD",1748563401358,6.2491,167.18,167.11,26.0]
["bitfinex","SOLUSD",1748563403078,6.2491,167.18,167.11,31.98385383]
["bitfinex","SOLUSD",1748563403450,12.23068003,167.18,167.11,26.0]
["bitfinex","SOLUSD",1748563404773,27.18462188,167.18,167.11,26.0]
["bitfinex","SOLUSD",1748563405561,27.18462188,167.18,167.11,8.05741626]
["bitfinex","SOLUSD",1748563405785,27.18462188,167.18,167.08,10.32]
["bitfinex","SOLUSD",1748563406482,27.18462188,167.18,167.08,16.30512741]
["bitfinex","SOLUSD",1748563406783,0.14216157,167.17,167.08,16.30512741]
["bitfinex","SOLUSD",1748563407087,0.14216157,167.17,167.08,10.32]
["bitfinex","SOLUSD",1748563407258,0.14216157,167.15,167.06,8.55903208]
["bitfinex","SOLUSD",1748563407665,0.14216157,167.15,167.07,26.0]
["bitfinex","SOLUSD",1748563408167,0.28432314,167.15,167.06,8.55903208]
["bitfinex","SOLUSD",1748563408381,1.6033,167.14,167.04,8.91238273]
["bitfinex","SOLUSD",1748563408585,1.6033,167.14,167.07,26.0]
["bitfinex","SOLUSD",1748563409265,5.98336624,167.13,167.07,26.0]
["bitfinex","SOLUSD",1748563409464,6.2491,167.18,167.07,0.14216157]
["bitfinex","SOLUSD",1748563409666,0.14216157,167.17,167.07,26.14216157]
["bitfinex","SOLUSD",1748563410687,6.12409612,167.17,167.08,5.98515681]
["bitfinex","SOLUSD",1748563411284,13.80145999,167.18,167.09,0.14216157]
["bitfinex","SOLUSD",1748563411507,7.8198,167.18,167.11,26.0]
["bitfinex","SOLUSD",1748563412067,7.8198,167.18,167.09,0.14216157]
["bitfinex","SOLUSD",1748563412462,13.80144237,167.18,167.09,0.14216157]
["bitfinex","SOLUSD",1748563412702,13.80144237,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1748563413196,7.8198,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1748563414190,5.98131191,167.19,167.13,26.0]
["bitfinex","SOLUSD",1748563414501,16.30092389,167.2,167.13,26.0]
["bitfinex","SOLUSD",1748563414683,16.30092389,167.2,167.12,26.0]
["bitfinex","SOLUSD",1748563415569,10.32,167.2,167.13,26.0]
["bitfinex","SOLUSD",1748563416994,10.32,167.2,167.14,5.98300825]
["bitfinex","SOLUSD",1748563417629,8.0801,167.22,167.14,5.98300825]
["bitfinex","SOLUSD",1748563417896,8.0801,167.22,167.17,26.0]
["bitfinex","SOLUSD",1748563418571,8.0801,167.22,167.17,8.05097523]
["bitfinex","SOLUSD",1748563418772,16.27930881,167.25,167.15,0.14216157]
["bitfinex","SOLUSD",1748563418990,16.27930881,167.25,167.16,5.98229241]
["bitfinex","SOLUSD",1748563419398,8.2035,167.26,167.17,0.14216157]
["bitfinex","SOLUSD",1748563420699,8.2035,167.26,167.19,26.0]
["bitfinex","SOLUSD",1748563420894,13.50380746,167.29,167.2,0.14216157]
["bitfinex","SOLUSD",1748563421079,13.50380746,167.29,167.21,5.98050355]
["bitfinex","SOLUSD",1748563421284,7.5259,167.29,167.24,26.0]
["bitfinex","SOLUSD",1748563421474,13.50369125,167.29,167.24,26.0]
["bitfinex","SOLUSD",1748563421683,7.5259,167.29,167.24,26.0]
["bitfinex","SOLUSD",1748563422288,13.5036608,167.29,167.24,26.0]
["bitfinex","SOLUSD",1748563422487,7.5259,167.29,167.24,26.0]
["bitfinex","SOLUSD",1748563423273,7.5259,167.29,167.22,5.97994487]
["bitfinex","SOLUSD",1748563424496,13.50368359,167.29,167.22,5.97994487]
["bitfinex","SOLUSD",1748563424884,13.50368359,167.29,167.21,14.0309201]
["bitfinex","SOLUSD",1748563425081,7.5259,167.29,167.22,0.14216157]
["bitfinex","SOLUSD",1748563425699,5.97684928,167.32,167.22,0.14216157]
["bitfinex","SOLUSD",1748563426901,5.97684928,167.32,167.22,6.12210644]
["bitfinex","SOLUSD",1748563427206,18.933972,167.31,167.18,18.64964886]
["bitfinex","SOLUSD",1748563427508,5.97684928,167.32,167.22,0.14216157]
["bitfinex","SOLUSD",1748563427697,5.97684928,167.32,167.22,26.14216157]
["bitfinex","SOLUSD",1748563428808,5.97684928,167.32,167.23,5.97978831]
["bitfinex","SOLUSD",1748563429016,0.14216157,167.31,167.22,26.0]
["bitfinex","SOLUSD",1748563429198,18.933972,167.31,167.22,26.0]
["bitfinex","SOLUSD",1748563430893,5.97728631,167.3,167.22,26.0]
["bitfinex","SOLUSD",1748563431282,5.97728631,167.3,167.22,8.05097523]
["bitfinex","SOLUSD",1748563431884,0.14216157,167.29,167.19,149.74216157]
["bitfinex","SOLUSD",1748563432297,18.933972,167.29,167.18,5.98148048]
["bitfinex","SOLUSD",1748563433388,0.14216157,167.29,167.21,26.0]
["bitfinex","SOLUSD",1748563434004,5.97800095,167.28,167.21,26.0]
["bitfinex","SOLUSD",1748563435107,5.97800095,167.28,167.2,26.0]
["bitfinex","SOLUSD",1748563435514,18.79181043,167.31,167.2,31.98068114]
["bitfinex","SOLUSD",1748563435515,5.97750949,167.3,167.2,31.98068114]
["bitfinex","SOLUSD",1748563437716,5.97750949,167.3,167.2,24.65429659]
["bitfinex","SOLUSD",1748563437932,18.79181043,167.29,167.2,18.67361545]
["bitfinex","SOLUSD",1748563438623,8.1242,167.27,167.15,7.87141126]
["bitfinex","SOLUSD",1748563438929,8.1242,167.27,167.12,5.98372426]
["bitfinex","SOLUSD",1748563438930,20.44751043,167.22,167.12,5.98372426]
["bitfinex","SOLUSD",1748563439215,18.79181043,167.2,167.08,14.96232175]
["bitfinex","SOLUSD",1748563439719,12.54635691,167.21,167.12,26.0]
["bitfinex","SOLUSD",1748563441124,12.54635691,167.21,167.11,0.14216157]
["bitfinex","SOLUSD",1748563441332,12.54635691,167.21,167.14,26.0]
["bitfinex","SOLUSD",1748563442509,18.79181043,167.2,167.12,26.0]
["bitfinex","SOLUSD",1748563442701,29.09181043,167.2,167.12,26.0]
["bitfinex","SOLUSD",1748563443403,5.98121897,167.19,167.1,31.9844198]
["bitfinex","SOLUSD",1748563444321,5.98121897,167.19,167.12,26.0]
["bitfinex","SOLUSD",1748563444898,18.933972,167.18,167.07,11.8886]
["bitfinex","SOLUSD",1748563445105,18.933972,167.18,167.1,26.0]
["bitfinex","SOLUSD",1748563445405,18.79181043,167.18,167.11,26.0]
["bitfinex","SOLUSD",1748563445736,18.79181043,167.18,167.1,26.0]
["bitfinex","SOLUSD",1748563446126,18.79181043,167.15,167.07,10.3]
["bitfinex","SOLUSD",1748563446418,18.79181043,167.15,167.08,26.0]
["bitfinex","SOLUSD",1748563447100,5.98300825,167.14,167.08,26.0]
["bitfinex","SOLUSD",1748563447300,5.98300825,167.14,167.06,31.98586058]
["bitfinex","SOLUSD",1748563447895,18.79181043,167.15,167.06,31.98586058]
["bitfinex","SOLUSD",1748563448208,5.98275103,167.15,167.06,31.98586058]
["bitfinex","SOLUSD",1748563448406,1.5319,167.16,167.07,0.14216157]
["bitfinex","SOLUSD",1748563449400,1.5319,167.16,167.08,5.98515681]
["bitfinex","SOLUSD",1748563449599,11.9474,167.2,167.09,0.14216157]
["bitfinex","SOLUSD",1748563449903,11.9474,167.2,167.11,26.0]
["bitfinex","SOLUSD",1748563451460,17.92826955,167.2,167.15,26.0]
["bitfinex","SOLUSD",1748563452619,17.92826955,167.2,167.13,5.9833186]
["bitfinex","SOLUSD",1748563452826,17.92826955,167.2,167.14,26.0]
["bitfinex","SOLUSD",1748563453952,17.92826955,167.2,167.11,26.0]
["bitfinex","SOLUSD",1748563454823,17.92826955,167.2,167.13,26.0]
["bitfinex","SOLUSD",1748563455022,17.92826955,167.2,167.11,5.9838579]
["bitfinex","SOLUSD",1748563455218,17.92826955,167.2,167.14,26.0]
["bitfinex","SOLUSD",1748563455433,18.79181043,167.19,167.08,159.88]
["bitfinex","SOLUSD",1748563455642,18.79181043,167.19,167.11,26.0]
["bitfinex","SOLUSD",1748563455843,18.79181043,167.19,167.12,26.0]
["bitfinex","SOLUSD",1748563457445,5.98157674,167.18,167.12,26.0]
["bitfinex","SOLUSD",1748563458848,11.9474,167.2,167.12,5.98368405]
["bitfinex","SOLUSD",1748563459055,11.9474,167.2,167.12,31.98368405]
["bitfinex","SOLUSD",1748563459445,11.9474,167.2,167.15,26.0]
["bitfinex","SOLUSD",1748563459750,6.5655,167.21,167.15,26.0]
["bitfinex","SOLUSD",1748563460128,12.54609018,167.21,167.15,26.0]
["bitfinex","SOLUSD",1748563461143,12.54609018,167.21,167.14,31.98277408]
["bitfinex","SOLUSD",1748563463164,12.54609018,167.21,167.14,26.0]
["bitfinex","SOLUSD",1748563464039,18.79181043,167.2,167.14,26.0]
["bitfinex","SOLUSD",1748563464929,5.98121897,167.19,167.14,26.0]
["bitfinex","SOLUSD",1748563467231,1.5439,167.24,167.14,26.0]
["bitfinex","SOLUSD",1748563467561,1.5439,167.24,167.17,26.0]
["bitfinex","SOLUSD",1748563467764,7.5234115,167.24,167.17,26.0]
["bitfinex","SOLUSD",1748563468147,7.5234115,167.24,167.15,26.0]
["bitfinex","SOLUSD",1748563469368,7.5234115,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1748563470662,1.5439,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1748563471867,7.52339689,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1748563472066,7.52339689,167.24,167.17,5.98162725]
["bitfinex","SOLUSD",1748563472282,1.5439,167.24,167.17,31.98162725]
["bitfinex","SOLUSD",1748563474348,7.52333568,167.24,167.17,26.0]
["bitfinex","SOLUSD",1748563476476,18.933972,167.23,167.14,10.26]
["bitfinex","SOLUSD",1748563476641,0.28432314,167.21,167.1,5.98444045]
["bitfinex","SOLUSD",1748563476847,18.933972,167.21,167.1,5.98444045]
["bitfinex","SOLUSD",1748563477255,18.933972,167.21,167.13,26.0]
["bitfinex","SOLUSD",1748563477733,18.933972,167.21,167.09,10.26]
["bitfinex","SOLUSD",1748563477975,0.28432314,167.18,167.12,26.0]
["bitfinex","SOLUSD",1748563478547,5.98193455,167.17,167.12,26.0]
["bitfinex","SOLUSD",1748563479061,5.98193455,167.17,167.09,16.2447771]
["bitfinex","SOLUSD",1748563479469,0.28432314,167.16,167.06,1.515]
["bitfinex","SOLUSD",1748563479842,0.28432314,167.16,167.08,26.0]
["bitfinex","SOLUSD",1748563480042,0.28432314,167.16,167.06,1.515]
["bitfinex","SOLUSD",1748563480343,0.28432314,167.16,167.09,26.0]
["bitfinex","SOLUSD",1748563480545,6.26687036,167.16,167.08,31.98490868]
["bitfinex","SOLUSD",1748563481483,5.98254722,167.16,167.08,31.98490868]
["bitfinex","SOLUSD",1748563481657,5.98193455,167.17,167.08,31.98490868]
["bitfinex","SOLUSD",1748563483568,0.14216157,167.18,167.04,66.25399088]
["bitfinex","SOLUSD",1748563483569,5.98265031,167.15,167.04,162.82624037]
["bitfinex","SOLUSD",1748563483747,0.14216157,167.12,167.02,5.98720587]
["bitfinex","SOLUSD",1748563483949,0.14216157,167.12,167.0,5.9877593]
["bitfinex","SOLUSD",1748563483950,0.28432314,167.12,167.0,5.9877593]
["bitfinex","SOLUSD",1748563484151,0.14216157,167.11,167.0,5.9877593]
["bitfinex","SOLUSD",1748563484462,18.933972,167.12,167.01,26.0]
["bitfinex","SOLUSD",1748563484679,18.933972,167.12,167.01,2.94327574]
["bitfinex","SOLUSD",1748563484878,18.933972,167.12,167.01,26.0]
["bitfinex","SOLUSD",1748563485048,0.28432314,167.12,167.03,26.0]
["bitfinex","SOLUSD",1748563485961,5.98408234,167.11,167.03,31.98660978]
["bitfinex","SOLUSD",1748563486763,6.12598849,167.12,167.03,31.98660978]
["bitfinex","SOLUSD",1748563487070,14.08705899,167.13,167.03,31.98660978]
["bitfinex","SOLUSD",1748563488880,14.08705899,167.13,167.05,31.98623166]
["bitfinex","SOLUSD",1748563489254,6.12512437,167.15,167.05,31.98623166]
["bitfinex","SOLUSD",1748563490981,5.9829628,167.15,167.06,0.14216157]
["bitfinex","SOLUSD",1748563491188,6.12456927,167.16,167.07,31.98551505]
["bitfinex","SOLUSD",1748563491395,13.70631643,167.17,167.07,31.98551505]
["bitfinex","SOLUSD",1748563495800,0.14216157,167.16,167.07,26.0]
["bitfinex","SOLUSD",1748563495980,5.98265031,167.15,167.07,26.0]
["bitfinex","SOLUSD",1748563496510,0.14216157,167.14,167.07,26.0]
["bitfinex","SOLUSD",1748563497897,5.98336624,167.13,167.07,26.0]
["bitfinex","SOLUSD",1748563499216,5.98336624,167.13,167.08,26.0]
["bitfinex","SOLUSD",1748563500627,5.98265031,167.15,167.08,26.0]
["bitfinex","SOLUSD",1748563500923,5.98237706,167.16,167.08,5.98514268]
["bitfinex","SOLUSD",1748563501688,13.60626975,167.17,167.08,31.98514268]
["bitfinex","SOLUSD",1748563503217,11.8232,167.22,167.12,26.0]
["bitfinex","SOLUSD",1748563503392,17.80334591,167.22,167.12,26.0]
["bitfinex","SOLUSD",1748563503590,17.80334591,167.22,167.13,26.0]
["bitfinex","SOLUSD",1748563504798,0.14216157,167.21,167.13,26.0]
["bitfinex","SOLUSD",1748563505330,6.12270291,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1748563505687,0.14216157,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1748563506133,1.5632,167.22,167.14,5.98300825]
["bitfinex","SOLUSD",1748563506322,6.1692,167.24,167.17,26.0]
["bitfinex","SOLUSD",1748563506747,5.97917381,167.25,167.17,26.0]
["bitfinex","SOLUSD",1748563507026,7.51721737,167.26,167.19,26.0]
["bitfinex","SOLUSD",1748563507239,1.5384,167.26,167.19,26.0]
["bitfinex","SOLUSD",1748563507407,1.5384,167.26,167.2,5.98086124]
["bitfinex","SOLUSD",1748563508102,10.26,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1748563508418,1.5868,167.3,167.2,5.98086124]
["bitfinex","SOLUSD",1748563508627,0.14216157,167.29,167.2,5.98086124]
["bitfinex","SOLUSD",1748563508916,5.9777629,167.29,167.2,5.98086124]
["bitfinex","SOLUSD",1748563509417,7.56420102,167.3,167.21,26.14216157]
["bitfinex","SOLUSD",1748563509722,5.97702993,167.31,167.22,5.97979773]
["bitfinex","SOLUSD",1748563509895,16.8734,167.32,167.25,26.0]
["bitfinex","SOLUSD",1748563510096,1.6656,167.34,167.25,26.0]
["bitfinex","SOLUSD",1748563510294,5.97630026,167.33,167.25,26.0]
["bitfinex","SOLUSD",1748563510494,7.64155988,167.34,167.27,26.0]
["bitfinex","SOLUSD",1748563510899,1.6656,167.34,167.27,26.0]
["bitfinex","SOLUSD",1748563511198,6.3145,167.36,167.27,26.0]
["bitfinex","SOLUSD",1748563511199,6.3145,167.36,167.28,0.14216157]
["bitfinex","SOLUSD",1748563511403,6.3145,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1748563512225,6.3145,167.36,167.32,26.0]
["bitfinex","SOLUSD",1748563513112,12.2897033,167.36,167.31,26.0]
["bitfinex","SOLUSD",1748563513799,0.28432314,167.35,167.25,2.9181752]
["bitfinex","SOLUSD",1748563514128,19.07613357,167.35,167.23,10.22]
["bitfinex","SOLUSD",1748563514326,19.07613357,167.35,167.26,26.0]
["bitfinex","SOLUSD",1748563514500,56.93613357,167.35,167.26,26.0]
["bitfinex","SOLUSD",1748563514905,19.07613357,167.33,167.23,10.22]
["bitfinex","SOLUSD",1748563515135,18.933972,167.33,167.23,10.22]
["bitfinex","SOLUSD",1748563515838,26.0,167.34,167.22,26.0]
["bitfinex","SOLUSD",1748563515839,0.28432314,167.3,167.22,26.0]
["bitfinex","SOLUSD",1748563516001,1.6251,167.29,167.22,26.0]
["bitfinex","SOLUSD",1748563516202,1.6251,167.29,167.23,26.0]
["bitfinex","SOLUSD",1748563518131,5.97800095,167.28,167.2,2.95923826]
["bitfinex","SOLUSD",1748563518331,0.14216157,167.27,167.21,26.0]
["bitfinex","SOLUSD",1748563519400,7.60280163,167.29,167.21,26.0]
["bitfinex","SOLUSD",1748563520604,7.60280163,167.29,167.22,26.0]
["bitfinex","SOLUSD",1748563522422,7.60280163,167.29,167.21,5.98034802]
["bitfinex","SOLUSD",1748563522614,7.60280163,167.29,167.21,31.98034802]
["bitfinex","SOLUSD",1748563523519,1.6251,167.29,167.22,0.14216157]
["bitfinex","SOLUSD",1748563524111,6.11919465,167.31,167.22,0.14216157]
["bitfinex","SOLUSD",1748563524907,6.11919465,167.31,167.24,26.0]
["bitfinex","SOLUSD",1748563526635,6.11919465,167.31,167.22,32.12207651]
["bitfinex","SOLUSD",1748563527519,5.97703308,167.31,167.25,26.0]
["bitfinex","SOLUSD",1748563528715,5.97703308,167.31,167.24,5.97915916]
["bitfinex","SOLUSD",1748563528920,5.97703308,167.31,167.23,5.97974054]
["bitfinex","SOLUSD",1748563529126,0.14216157,167.3,167.22,26.0]
["bitfinex","SOLUSD",1748563529347,0.14216157,167.3,167.24,26.0]
["bitfinex","SOLUSD",1748563530277,5.97764361,167.29,167.24,26.0]
["bitfinex","SOLUSD",1748563530808,5.97764361,167.29,167.22,31.98012588]
["bitfinex","SOLUSD",1748563531039,5.97764361,167.29,167.24,26.0]
["bitfinex","SOLUSD",1748563539450,5.97764361,167.29,167.2,40.927654]
["bitfinex","SOLUSD",1748563539451,5.97764361,167.29,167.21,26.0]
["bitfinex","SOLUSD",1748563539653,25.341172,167.28,167.2,13.14549243]
["bitfinex","SOLUSD",1748563540737,25.341172,167.28,167.22,26.0]
["bitfinex","SOLUSD",1748563541075,5.97835834,167.27,167.22,26.0]
["bitfinex","SOLUSD",1748563542063,5.97835834,167.27,167.2,19.1261871]
["bitfinex","SOLUSD",1748563542445,5.97835834,167.27,167.2,13.14549243]
["bitfinex","SOLUSD",1748563543095,6.4072,167.28,167.23,26.0]
["bitfinex","SOLUSD",1748563543245,24.62657791,167.31,167.23,26.0]
["bitfinex","SOLUSD",1748563543642,0.14216157,167.3,167.23,26.0]
["bitfinex","SOLUSD",1748563544290,18.79181043,167.28,167.23,26.0]
["bitfinex","SOLUSD",1748563545300,18.79181043,167.28,167.2,13.14549243]
["bitfinex","SOLUSD",1748563545446,18.79181043,167.28,167.2,10.2]
["bitfinex","SOLUSD",1748563545649,18.79181043,167.28,167.21,26.0]
["bitfinex","SOLUSD",1748563545844,0.14216157,167.27,167.2,10.2]
["bitfinex","SOLUSD",1748563546048,18.933972,167.25,167.15,48.0]
["bitfinex","SOLUSD",1748563546248,5.97943075,167.24,167.18,26.0]
["bitfinex","SOLUSD",1748563548453,24.91310055,167.25,167.18,31.98141659]
["bitfinex","SOLUSD",1748563548874,14.14914932,167.26,167.18,31.98141659]
["bitfinex","SOLUSD",1748563549083,5.97822634,167.28,167.19,0.14216157]
["bitfinex","SOLUSD",1748563549381,1.5821,167.3,167.19,0.14216157]
["bitfinex","SOLUSD",1748563549553,0.14216157,167.29,167.19,0.14216157]
["bitfinex","SOLUSD",1748563550181,0.14216157,167.29,167.23,26.0]
["bitfinex","SOLUSD",1748563550681,7.70185017,167.3,167.23,26.0]
["bitfinex","SOLUSD",1748563551182,7.5596886,167.3,167.23,26.0]
["bitfinex","SOLUSD",1748563551891,7.5596886,167.3,167.23,31.97970331]
["bitfinex","SOLUSD",1748563553489,7.5596886,167.3,167.23,26.0]
["bitfinex","SOLUSD",1748563554473,0.14216157,167.29,167.2,10.2]
["bitfinex","SOLUSD",1748563554677,18.933972,167.29,167.21,26.0]
["bitfinex","SOLUSD",1748563554872,18.933972,167.29,167.22,26.0]
["bitfinex","SOLUSD",1748563555180,5.97800095,167.28,167.22,26.0]
["bitfinex","SOLUSD",1748563556369,0.14216157,167.27,167.21,26.0]
["bitfinex","SOLUSD",1748563557182,5.97871577,167.26,167.21,26.0]
["bitfinex","SOLUSD",1748563557688,0.14216157,167.27,167.21,26.0]
["bitfinex","SOLUSD",1748563557689,6.12065618,167.27,167.21,26.0]
["bitfinex","SOLUSD",1748563558868,7.55951046,167.3,167.22,26.0]
["bitfinex","SOLUSD",1748563559061,7.55951046,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1748563560279,0.14216157,167.29,167.2,6.122979]
["bitfinex","SOLUSD",1748563560478,18.933972,167.29,167.22,26.0]
["bitfinex","SOLUSD",1748563561288,18.933972,167.29,167.19,37.8]
["bitfinex","SOLUSD",1748563561289,0.14216157,167.27,167.19,37.8]
["bitfinex","SOLUSD",1748563561471,0.14216157,167.27,167.21,26.0]
["bitfinex","SOLUSD",1748563562471,5.97800095,167.28,167.21,26.0]
["bitfinex","SOLUSD",1748563562799,0.14216157,167.29,167.21,26.0]
["bitfinex","SOLUSD",1748563563196,6.12004095,167.29,167.21,31.98017672]
["bitfinex","SOLUSD",1748563564178,5.97787938,167.29,167.21,26.0]
["bitfinex","SOLUSD",1748563565389,5.97787938,167.29,167.21,31.98023727]
["bitfinex","SOLUSD",1748563566704,5.97787938,167.29,167.21,26.0]
["bitfinex","SOLUSD",1748563566879,18.933972,167.28,167.19,36.2]
["bitfinex","SOLUSD",1748563567773,18.933972,167.28,167.19,10.2]
["bitfinex","SOLUSD",1748563568704,18.933972,167.26,167.19,10.2]
["bitfinex","SOLUSD",1748563570702,5.97907324,167.25,167.19,10.2]
["bitfinex","SOLUSD",1748563578401,0.14216157,167.21,167.14,10.18]
["bitfinex","SOLUSD",1748563578903,0.14216157,167.21,167.14,36.18]
["bitfinex","SOLUSD",1748563579516,6.12295659,167.21,167.14,36.18]
["bitfinex","SOLUSD",1748563581581,6.12295659,167.21,167.14,39.17641183]
["bitfinex","SOLUSD",1748563584312,6.12295659,167.21,167.14,45.15936197]
["bitfinex","SOLUSD",1748563584701,6.12295659,167.21,167.14,39.17641183]
["bitfinex","SOLUSD",1748563585316,6.12295659,167.21,167.14,45.15940956]
["bitfinex","SOLUSD",1748563586285,6.12295659,167.21,167.14,39.17641183]
["bitfinex","SOLUSD",1748563587433,6.12295659,167.21,167.14,45.15933805]
["bitfinex","SOLUSD",1748563588426,6.12295659,167.21,167.14,39.17641183]
["bitfinex","SOLUSD",1748563588804,6.12295659,167.21,167.14,45.15938117]
["bitfinex","SOLUSD",1748563590346,16.52121999,167.23,167.14,45.15938117]
["bitfinex","SOLUSD",1748563590347,1.5716,167.23,167.14,45.15938117]
["bitfinex","SOLUSD",1748563591911,7.55152798,167.23,167.14,45.15938117]
["bitfinex","SOLUSD",1748563592729,6.4588,167.24,167.17,26.0]
["bitfinex","SOLUSD",1748563592919,17.62149076,167.25,167.17,26.0]
["bitfinex","SOLUSD",1748563593234,6.12149076,167.25,167.17,26.0]
["bitfinex","SOLUSD",1748563594132,6.12149076,167.25,167.17,31.98160249]
["bitfinex","SOLUSD",1748563595938,6.12190711,167.24,167.17,26.0]
["bitfinex","SOLUSD",1748563596815,6.12190711,167.24,167.18,26.0]
["bitfinex","SOLUSD",1748563597017,6.12190711,167.24,167.14,19.15937097]
["bitfinex","SOLUSD",1748563597221,6.12190711,167.24,167.15,26.0]
["bitfinex","SOLUSD",1748563597222,0.14216157,167.22,167.15,26.0]
["bitfinex","SOLUSD",1748563598432,6.12250255,167.22,167.15,26.0]
["bitfinex","SOLUSD",1748563600332,6.12250255,167.22,167.14,13.17641183]
["bitfinex","SOLUSD",1748563600333,1.5188,167.21,167.14,13.17641183]
["bitfinex","SOLUSD",1748563600532,7.5624,167.21,167.14,13.17641183]
["bitfinex","SOLUSD",1748563602331,5.98086124,167.2,167.14,13.17641183]
["bitfinex","SOLUSD",1748563602641,5.98086124,167.2,167.14,10.18]
["bitfinex","SOLUSD",1748563603532,18.933972,167.19,167.09,43.76732217]
["bitfinex","SOLUSD",1748563604337,5.98157674,167.18,167.09,39.1017834]
["bitfinex","SOLUSD",1748563604636,18.933972,167.17,167.09,10.14]
["bitfinex","SOLUSD",1748563606128,18.933972,167.17,167.05,27.6096]
["bitfinex","SOLUSD",1748563606129,18.933972,167.17,167.05,1.6096]
["bitfinex","SOLUSD",1748563606332,18.933972,167.15,167.05,1.6096]
["bitfinex","SOLUSD",1748563606529,18.933972,167.13,167.05,27.6096]
["bitfinex","SOLUSD",1748563606928,18.933972,167.13,167.05,30.52503545]
["bitfinex","SOLUSD",1748563607331,18.933972,167.13,167.05,28.91543545]
["bitfinex","SOLUSD",1748563607642,18.933972,167.13,167.05,34.90160948]
["bitfinex","SOLUSD",1748563608622,5.98372426,167.12,167.05,34.90160948]
["bitfinex","SOLUSD",1748563608821,0.14216157,167.11,167.04,10.14]
["bitfinex","SOLUSD",1748563609827,5.98372426,167.12,167.04,10.14]
["bitfinex","SOLUSD",1748563610345,5.98444045,167.1,167.04,10.14]
["bitfinex","SOLUSD",1748563611059,6.12635481,167.11,167.04,16.12654434]
["bitfinex","SOLUSD",1748563611357,10.14,167.14,167.05,26.0]
["bitfinex","SOLUSD",1748563611549,14.19995041,167.16,167.08,0.14216157]
["bitfinex","SOLUSD",1748563611729,8.2174,167.16,167.08,0.14216157]
["bitfinex","SOLUSD",1748563612457,8.2174,167.16,167.09,5.98479861]
["bitfinex","SOLUSD",1748563613039,5.98205424,167.17,167.09,5.98479861]
["bitfinex","SOLUSD",1748563613840,5.98157674,167.18,167.09,5.98479861]
["bitfinex","SOLUSD",1748563621035,18.933972,167.17,167.08,26.0]
["bitfinex","SOLUSD",1748563621961,0.28432314,167.17,167.07,26.0]
["bitfinex","SOLUSD",1748563623361,0.14216157,167.15,167.08,26.0]
["bitfinex","SOLUSD",1748563624593,6.12486912,167.15,167.08,31.98497629]
["bitfinex","SOLUSD",1748563625255,6.12486912,167.15,167.08,26.0]
["bitfinex","SOLUSD",1748563625891,6.12486912,167.15,167.08,31.98512315]
["bitfinex","SOLUSD",1748563626588,6.12486912,167.15,167.05,0.14216157]
["bitfinex","SOLUSD",1748563626784,1.80486157,167.13,167.06,26.0]
["bitfinex","SOLUSD",1748563627188,1.80486157,167.13,167.07,26.0]
["bitfinex","SOLUSD",1748563627489,1.80486157,167.13,167.04,16.12655319]
["bitfinex","SOLUSD",1748563627687,1.80486157,167.13,167.04,10.14]
["bitfinex","SOLUSD",1748563627857,0.14216157,167.11,167.04,10.14]
["bitfinex","SOLUSD",1748563628666,0.14216157,167.09,167.04,10.14]
["bitfinex","SOLUSD",1748563629884,5.98515681,167.08,167.04,10.14]
["bitfinex","SOLUSD",1748563630183,5.98515681,167.08,167.02,26.0]
["bitfinex","SOLUSD",1748563631470,6.1270474,167.09,167.02,31.98726448]
["bitfinex","SOLUSD",1748563631881,6.1270474,167.09,167.02,26.0]
["bitfinex","SOLUSD",1748563632080,6.1270474,167.09,167.01,2.94112869]
["bitfinex","SOLUSD",1748563632277,6.1270474,167.09,167.0,26.0]
["bitfinex","SOLUSD",1748563632978,6.1270474,167.09,167.0,31.9879622]
["bitfinex","SOLUSD",1748563633569,6.1270474,167.09,167.0,34.9487035]
["bitfinex","SOLUSD",1748563633908,1.543,167.06,167.0,26.0]
["bitfinex","SOLUSD",1748563634102,1.543,167.06,166.99,10.16]
["bitfinex","SOLUSD",1748563634591,18.933972,167.05,166.99,10.16]
["bitfinex","SOLUSD",1748563634791,18.933972,167.05,166.97,26.0]
["bitfinex","SOLUSD",1748563635375,0.14216157,167.03,166.95,2.93470951]
["bitfinex","SOLUSD",1748563635592,0.14216157,167.03,166.94,17.70732396]
["bitfinex","SOLUSD",1748563635810,0.14216157,167.03,166.95,26.0]
["bitfinex","SOLUSD",1748563636093,0.14216157,167.03,166.95,28.92992206]
["bitfinex","SOLUSD",1748563636483,5.9873069,167.02,166.95,28.92992206]
["bitfinex","SOLUSD",1748563637293,18.933972,167.01,166.94,10.12]
["bitfinex","SOLUSD",1748563637470,24.945672,167.01,166.94,10.12]
["bitfinex","SOLUSD",1748563638786,5.98802395,167.0,166.94,10.12]
["bitfinex","SOLUSD",1748563640674,7.61512395,167.0,166.94,10.12]
["bitfinex","SOLUSD",1748563644110,7.61512395,167.0,166.9,26.0]
["bitfinex","SOLUSD",1748563644111,18.933972,166.99,166.9,26.0]
["bitfinex","SOLUSD",1748563645106,1.6271,167.0,166.91,0.28432314]
["bitfinex","SOLUSD",1748563645284,6.0117,167.01,166.93,0.14216157]
["bitfinex","SOLUSD",1748563645881,7.62426852,167.04,166.96,26.0]
["bitfinex","SOLUSD",1748563646080,1.6376,167.04,166.96,26.0]
["bitfinex","SOLUSD",1748563646314,1.6376,167.04,166.98,26.0]
["bitfinex","SOLUSD",1748563646995,6.578,167.05,166.98,26.0]
["bitfinex","SOLUSD",1748563647196,6.578,167.05,166.99,5.98838253]
["bitfinex","SOLUSD",1748563647385,12.56424554,167.05,166.98,31.98863201]
["bitfinex","SOLUSD",1748563648793,12.56424554,167.05,166.98,26.0]
["bitfinex","SOLUSD",1748563649403,6.578,167.05,166.98,31.98869694]
["bitfinex","SOLUSD",1748563649608,12.56437303,167.05,166.98,31.98869694]
["bitfinex","SOLUSD",1748563651406,1.6324,167.08,166.99,0.14216157]
["bitfinex","SOLUSD",1748563651710,1.6324,167.08,167.02,26.0]
["bitfinex","SOLUSD",1748563652594,7.61768667,167.08,167.02,26.0]
["bitfinex","SOLUSD",1748563653307,1.6324,167.08,167.02,31.98722766]
["bitfinex","SOLUSD",1748563653506,5.98491134,167.09,167.02,31.98722766]
["bitfinex","SOLUSD",1748563655201,5.98491134,167.09,167.02,26.0]
["bitfinex","SOLUSD",1748563655895,5.98491134,167.09,167.02,31.98730279]
["bitfinex","SOLUSD",1748563656919,5.98491134,167.09,167.02,26.0]
["bitfinex","SOLUSD",1748563657707,5.98491134,167.09,167.02,31.98728799]
["bitfinex","SOLUSD",1748563659689,6.3983,167.1,167.03,6.12905561]
["bitfinex","SOLUSD",1748563659892,6.4597,167.15,167.06,26.0]
["bitfinex","SOLUSD",1748563661016,5.98300825,167.14,167.07,5.98551505]
["bitfinex","SOLUSD",1748563661215,5.98300825,167.14,167.06,31.98577021]
["bitfinex","SOLUSD",1748563663042,5.98300825,167.14,167.06,26.0]
["bitfinex","SOLUSD",1748563663264,18.933972,167.13,167.04,1.5664]
["bitfinex","SOLUSD",1748563663413,18.933972,167.13,167.04,26.0]
["bitfinex","SOLUSD",1748563664336,5.98372426,167.12,167.04,26.0]
["bitfinex","SOLUSD",1748563664511,5.98372426,167.12,167.06,26.0]
["bitfinex","SOLUSD",1748563669316,20.94303493,167.12,167.05,26.0]
["bitfinex","SOLUSD",1748563670537,5.98372426,167.12,167.05,26.0]
["bitfinex","SOLUSD",1748563670919,5.98300825,167.14,167.06,0.14216157]
["bitfinex","SOLUSD",1748563672041,20.94052889,167.14,167.04,26.0]
["bitfinex","SOLUSD",1748563672241,18.933972,167.13,167.04,26.0]
["bitfinex","SOLUSD",1748563672630,18.933972,167.13,167.05,26.0]
["bitfinex","SOLUSD",1748563673120,5.98372426,167.12,167.05,26.0]
["bitfinex","SOLUSD",1748563673322,18.933972,167.11,167.01,10.26216157]
["bitfinex","SOLUSD",1748563673627,18.933972,167.11,167.02,26.0]
["bitfinex","SOLUSD",1748563673832,1.5996,167.1,167.02,26.0]
["bitfinex","SOLUSD",1748563674346,1.5996,167.1,167.01,10.12]
["bitfinex","SOLUSD",1748563674642,1.5996,167.1,167.01,36.12]
["bitfinex","SOLUSD",1748563675027,5.98479861,167.09,167.01,36.12]
["bitfinex","SOLUSD",1748563676756,5.98448797,167.1,167.04,26.0]
["bitfinex","SOLUSD",1748563677052,5.98372426,167.12,167.04,26.0]
["bitfinex","SOLUSD",1748563677351,5.98372426,167.12,167.04,0.14216157]
["bitfinex","SOLUSD",1748563679634,5.98372426,167.12,167.04,6.12874232]
["bitfinex","SOLUSD",1748563682233,1.6519,167.14,167.07,26.0]
["bitfinex","SOLUSD",1748563683372,10.1,167.18,167.08,0.14216157]
["bitfinex","SOLUSD",1748563684046,5.98193455,167.17,167.08,0.28432314]
["bitfinex","SOLUSD",1748563685364,5.98193455,167.17,167.1,0.14216157]
["bitfinex","SOLUSD",1748563685951,5.98193455,167.17,167.09,0.14216157]
["bitfinex","SOLUSD",1748563686149,24.63158341,167.17,167.07,36.1]
["bitfinex","SOLUSD",1748563686361,18.64964886,167.16,167.07,36.1]
["bitfinex","SOLUSD",1748563687636,5.98265031,167.15,167.07,36.1]
["bitfinex","SOLUSD",1748563688972,5.98157674,167.18,167.11,26.0]
["bitfinex","SOLUSD",1748563689277,5.98157674,167.18,167.12,26.0]
["bitfinex","SOLUSD",1748563689445,14.1640956,167.19,167.12,26.0]
["bitfinex","SOLUSD",1748563691240,14.1640956,167.19,167.1,5.98435487]
["bitfinex","SOLUSD",1748563691438,14.1640956,167.19,167.11,26.0]
["bitfinex","SOLUSD",1748563691868,29.11714303,167.19,167.11,26.0]
["bitfinex","SOLUSD",1748563692039,18.933972,167.18,167.1,26.0]
["bitfinex","SOLUSD",1748563692249,18.933972,167.18,167.08,26.0]
["bitfinex","SOLUSD",1748563692554,0.14216157,167.17,167.08,26.0]
["bitfinex","SOLUSD",1748563692750,18.933972,167.16,167.07,10.1]
["bitfinex","SOLUSD",1748563693261,18.933972,167.12,167.05,26.0]
["bitfinex","SOLUSD",1748563694057,27.13138184,167.13,167.05,26.0]
["bitfinex","SOLUSD",1748563694260,12.17296624,167.13,167.05,26.0]
["bitfinex","SOLUSD",1748563695454,12.17296624,167.13,167.06,26.0]
["bitfinex","SOLUSD",1748563695662,12.17296624,167.13,167.03,5.98670146]
["bitfinex","SOLUSD",1748563697462,12.17296624,167.13,167.05,26.0]
["bitfinex","SOLUSD",1748563697666,12.17296624,167.13,167.03,0.14216157]
["bitfinex","SOLUSD",1748563698873,27.13138184,167.13,167.03,26.14216157]
["bitfinex","SOLUSD",1748563699047,27.13138184,167.13,167.03,32.12908798]
["bitfinex","SOLUSD",1748563701467,27.13138184,167.13,167.03,69.72908798]
["bitfinex","SOLUSD",1748563704070,12.17296624,167.13,167.03,69.72908798]
["bitfinex","SOLUSD",1748563709048,12.17296624,167.13,167.04,0.14216157]
["bitfinex","SOLUSD",1748563709254,19.01152998,167.15,167.04,0.14216157]
["bitfinex","SOLUSD",1748563710265,19.01152998,167.15,167.08,26.0]
["bitfinex","SOLUSD",1748563710662,13.0286,167.15,167.08,26.0]
["bitfinex","SOLUSD",1748563710985,11.5,167.15,167.08,26.0]
["bitfinex","SOLUSD",1748563711164,12.41755466,167.17,167.09,0.14216157]
["bitfinex","SOLUSD",1748563712094,11.6556,167.19,167.09,37.74216157]
["bitfinex","SOLUSD",1748563712297,1.5956,167.19,167.11,26.14216157]
["bitfinex","SOLUSD",1748563712594,6.5299,167.21,167.11,26.14216157]
["bitfinex","SOLUSD",1748563712595,6.5299,167.21,167.13,26.0]
["bitfinex","SOLUSD",1748563713376,6.5299,167.21,167.13,28.96380768]
["bitfinex","SOLUSD",1748563713561,6.5299,167.21,167.13,34.94689719]
["bitfinex","SOLUSD",1748563713562,12.51052576,167.21,167.13,34.94689719]
["bitfinex","SOLUSD",1748563714785,5.98062576,167.21,167.13,34.94689719]
["bitfinex","SOLUSD",1748563715117,5.98062576,167.21,167.14,10.06]
["bitfinex","SOLUSD",1748563719998,5.98062576,167.21,167.14,16.0428935]
["bitfinex","SOLUSD",1748563720179,5.98062576,167.21,167.14,10.06]
["bitfinex","SOLUSD",1748563722595,5.98062576,167.21,167.14,16.04294479]
["bitfinex","SOLUSD",1748563724678,5.98062576,167.21,167.14,10.06]
["bitfinex","SOLUSD",1748563725182,5.98062576,167.21,167.14,16.04290973]
["bitfinex","SOLUSD",1748563728295,5.98062576,167.21,167.14,10.06]
["bitfinex","SOLUSD",1748563728499,12.13375163,167.22,167.15,0.14216157]
["bitfinex","SOLUSD",1748563728811,18.79181043,167.24,167.15,0.14216157]
["bitfinex","SOLUSD",1748563728812,5.97943075,167.24,167.15,0.14216157]
["bitfinex","SOLUSD",1748563728999,5.97943075,167.24,167.16,26.0]
["bitfinex","SOLUSD",1748563729892,12.36697945,167.25,167.18,26.0]
["bitfinex","SOLUSD",1748563730083,12.36697945,167.25,167.18,31.98151568]
["bitfinex","SOLUSD",1748563730707,5.97917945,167.25,167.18,31.98151568]
["bitfinex","SOLUSD",1748563730900,5.97877442,167.26,167.18,31.98151568]
["bitfinex","SOLUSD",1748563733104,5.97877442,167.26,167.18,26.0]
["bitfinex","SOLUSD",1748563733422,43.654854,167.28,167.21,0.14216157]
["bitfinex","SOLUSD",1748563733423,5.9781143,167.28,167.21,0.14216157]
["bitfinex","SOLUSD",1748563733623,5.9781143,167.28,167.21,47.72216157]
["bitfinex","SOLUSD",1748563735311,5.9781143,167.28,167.21,53.70265282]
["bitfinex","SOLUSD",1748563736208,6.0556,167.29,167.21,53.70265282]
["bitfinex","SOLUSD",1748563736703,6.0556,167.29,167.24,26.0]
["bitfinex","SOLUSD",1748563737815,12.03346387,167.29,167.24,26.0]
["bitfinex","SOLUSD",1748563741917,5.97736684,167.3,167.24,26.0]
["bitfinex","SOLUSD",1748563742717,5.97705772,167.31,167.24,31.9793036]
["bitfinex","SOLUSD",1748563744631,18.79181043,167.3,167.21,10.04]
["bitfinex","SOLUSD",1748563744835,1.6044,167.27,167.21,10.04]
["bitfinex","SOLUSD",1748563745135,1.6044,167.27,167.2,26.0]
["bitfinex","SOLUSD",1748563745330,1.6044,167.27,167.16,16.02215912]
["bitfinex","SOLUSD",1748563745510,1.6044,167.27,167.16,53.54215912]
["bitfinex","SOLUSD",1748563745710,1.6044,167.27,167.19,26.0]
["bitfinex","SOLUSD",1748563746231,1.6044,167.27,167.17,0.14216157]
["bitfinex","SOLUSD",1748563746535,5.97871577,167.26,167.19,26.0]
["bitfinex","SOLUSD",1748563747747,20.92550519,167.26,167.2,26.0]
["bitfinex","SOLUSD",1748563748235,18.79181043,167.25,167.16,10.04]
["bitfinex","SOLUSD",1748563748421,18.79181043,167.25,167.17,26.0]
["bitfinex","SOLUSD",1748563748422,6.1828,167.23,167.17,26.0]
["bitfinex","SOLUSD",1748563748614,6.1828,167.23,167.16,10.04]
["bitfinex","SOLUSD",1748563748812,6.1828,167.23,167.13,2.96380768]
["bitfinex","SOLUSD",1748563749031,6.1828,167.23,167.12,43.4837171]
["bitfinex","SOLUSD",1748563749227,18.79181043,167.22,167.15,26.0]
["bitfinex","SOLUSD",1748563749433,18.79181043,167.2,167.12,3.03975066]
["bitfinex","SOLUSD",1748563749737,18.79181043,167.2,167.14,26.0]
["bitfinex","SOLUSD",1748563749738,5.98121897,167.19,167.14,26.0]
["bitfinex","SOLUSD",1748563751013,5.98121897,167.19,167.12,5.98371178]
["bitfinex","SOLUSD",1748563751214,1.6128,167.21,167.13,0.14216157]
["bitfinex","SOLUSD",1748563751634,7.59333332,167.21,167.13,0.14216157]
["bitfinex","SOLUSD",1748563752147,7.59336784,167.21,167.13,0.14216157]
["bitfinex","SOLUSD",1748563752632,18.79181043,167.2,167.12,3.04663934]
["bitfinex","SOLUSD",1748563752835,18.79181043,167.2,167.11,42.02398263]
["bitfinex","SOLUSD",1748563753350,5.98121897,167.19,167.11,42.02398263]
["bitfinex","SOLUSD",1748563754451,7.5936547,167.21,167.12,0.14216157]
["bitfinex","SOLUSD",1748563755443,7.5936547,167.21,167.13,5.98336624]
["bitfinex","SOLUSD",1748563756122,7.5936547,167.21,167.12,9.14123042]
["bitfinex","SOLUSD",1748563761835,20.18527472,167.21,167.12,9.14123042]
["bitfinex","SOLUSD",1748563762646,5.98121897,167.19,167.12,9.14123042]
["bitfinex","SOLUSD",1748563763735,18.5725948,167.2,167.12,9.14123042]
["bitfinex","SOLUSD",1748563770168,18.5725948,167.2,167.12,3.15758802]
["bitfinex","SOLUSD",1748563770472,12.59162002,167.18,167.11,16.02406908]
["bitfinex","SOLUSD",1748563770671,12.59162002,167.19,167.11,16.02406908]
["bitfinex","SOLUSD",1748563771672,1.6128,167.21,167.14,26.0]
["bitfinex","SOLUSD",1748563772253,1.6128,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1748563774274,6.1828,167.23,167.16,0.14216157]
["bitfinex","SOLUSD",1748563774852,12.1625922,167.23,167.16,0.14216157]
["bitfinex","SOLUSD",1748563776776,12.1625922,167.23,167.16,6.12423552]
["bitfinex","SOLUSD",1748563778473,6.1828,167.23,167.16,6.12423552]
["bitfinex","SOLUSD",1748563781180,12.16264826,167.23,167.16,6.12423552]
["bitfinex","SOLUSD",1748563781481,8.073,167.29,167.19,26.0]
["bitfinex","SOLUSD",1748563781669,18.64964886,167.28,167.19,26.0]
["bitfinex","SOLUSD",1748563781872,14.05070358,167.29,167.2,37.62216157]
["bitfinex","SOLUSD",1748563782177,26.6423236,167.29,167.2,37.62216157]
["bitfinex","SOLUSD",1748563783692,26.6423236,167.29,167.21,5.98050355]
["bitfinex","SOLUSD",1748563785181,26.6423236,167.29,167.19,26.0]
["bitfinex","SOLUSD",1748563785182,12.73378159,167.27,167.19,26.0]
["bitfinex","SOLUSD",1748563786088,0.14216157,167.27,167.19,26.0]
["bitfinex","SOLUSD",1748563786285,12.73378159,167.27,167.19,26.0]
["bitfinex","SOLUSD",1748563786789,5.97871577,167.26,167.19,31.98119922]
["bitfinex","SOLUSD",1748563787286,5.97744865,167.3,167.2,0.14216157]
["bitfinex","SOLUSD",1748563788491,5.97744865,167.3,167.22,0.14216157]
["bitfinex","SOLUSD",1748563788977,18.56906867,167.3,167.22,0.14216157]
["bitfinex","SOLUSD",1748563789368,18.56906867,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1748563790784,12.59162002,167.28,167.21,37.60216157]
["bitfinex","SOLUSD",1748563790979,12.59162002,167.26,167.19,26.0]
["bitfinex","SOLUSD",1748563791294,12.59162002,167.25,167.18,5.98150435]
["bitfinex","SOLUSD",1748563791595,14.10612002,167.27,167.18,31.98150435]
["bitfinex","SOLUSD",1748563791770,14.10612002,167.27,167.19,0.14216157]
["bitfinex","SOLUSD",1748563792591,14.10612002,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1748563793871,20.08465215,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1748563794994,12.59162002,167.26,167.2,5.98086124]
["bitfinex","SOLUSD",1748563796096,20.08465215,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1748563797178,7.49303213,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1748563797799,1.5145,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1748563798299,1.5145,167.27,167.21,0.14216157]
["bitfinex","SOLUSD",1748563800108,1.5145,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1748563800399,12.4299228,167.28,167.22,5.98014591]
["bitfinex","SOLUSD",1748563800792,12.4299228,167.28,167.21,6.1226568]
["bitfinex","SOLUSD",1748563801511,25.02154282,167.28,167.21,6.1226568]
["bitfinex","SOLUSD",1748563802094,12.4299228,167.28,167.21,6.1226568]
["bitfinex","SOLUSD",1748563805296,12.4299228,167.28,167.21,32.1226568]
["bitfinex","SOLUSD",1748563806109,12.42993206,167.28,167.21,32.1226568]
["bitfinex","SOLUSD",1748563806812,25.02155208,167.28,167.21,32.1226568]
["bitfinex","SOLUSD",1748563807515,25.02155208,167.28,167.21,42.1026568]
["bitfinex","SOLUSD",1748563809789,19.04352002,167.28,167.21,42.1026568]
["bitfinex","SOLUSD",1748563810114,25.02157538,167.28,167.21,42.1026568]
["bitfinex","SOLUSD",1748563812211,12.59162002,167.24,167.21,9.98]
["bitfinex","SOLUSD",1748563812410,12.59162002,167.25,167.21,9.98]
["bitfinex","SOLUSD",1748563813725,12.59162002,167.26,167.21,9.98]
["bitfinex","SOLUSD",1748563814012,18.57060138,167.26,167.21,9.98]
["bitfinex","SOLUSD",1748563814418,5.97898136,167.26,167.21,9.98]
["bitfinex","SOLUSD",1748563815203,25.02159758,167.28,167.21,15.96049589]
["bitfinex","SOLUSD",1748563815403,12.42997756,167.28,167.21,15.96049589]
["bitfinex","SOLUSD",1748563816124,6.4519,167.28,167.22,31.97992508]
["bitfinex","SOLUSD",1748563819335,12.43000624,167.28,167.22,31.97992508]
["bitfinex","SOLUSD",1748563821819,6.4519,167.28,167.22,31.97992508]
["bitfinex","SOLUSD",1748563823188,12.42994982,167.28,167.22,31.97992508]
["bitfinex","SOLUSD",1748563825317,6.4519,167.28,167.22,31.97992508]
["bitfinex","SOLUSD",1748563826316,5.97775792,167.29,167.22,31.97992508]
["bitfinex","SOLUSD",1748563829520,1.5493,167.31,167.23,37.52216157]
["bitfinex","SOLUSD",1748563829842,1.5493,167.31,167.26,26.0]
["bitfinex","SOLUSD",1748563830727,1.5493,167.31,167.26,31.97835895]
["bitfinex","SOLUSD",1748563832635,6.013,167.32,167.26,31.97835895]
["bitfinex","SOLUSD",1748563833177,6.013,167.32,167.27,0.14216157]
["bitfinex","SOLUSD",1748563833937,6.013,167.32,167.27,32.12019278]
["bitfinex","SOLUSD",1748563837077,6.013,167.32,167.27,26.14216157]
["bitfinex","SOLUSD",1748563837659,11.98958715,167.32,167.27,26.14216157]
["bitfinex","SOLUSD",1748563839174,5.97633423,167.33,167.27,32.12050193]
["bitfinex","SOLUSD",1748563839563,5.97633423,167.33,167.27,26.14216157]
["bitfinex","SOLUSD",1748563840463,18.54815822,167.34,167.27,32.12031338]
["bitfinex","SOLUSD",1748563841079,18.54815822,167.34,167.27,26.14216157]
["bitfinex","SOLUSD",1748563843956,5.97596961,167.34,167.27,26.14216157]
["bitfinex","SOLUSD",1748563844161,18.54815822,167.34,167.27,26.14216157]
["bitfinex","SOLUSD",1748563845156,5.97596961,167.34,167.27,26.14216157]
["bitfinex","SOLUSD",1748563845359,5.97596961,167.34,167.27,32.12048888]
["bitfinex","SOLUSD",1748563845572,18.54815822,167.34,167.27,32.12048888]
["bitfinex","SOLUSD",1748563845764,18.54815822,167.34,167.27,26.14216157]
["bitfinex","SOLUSD",1748563846581,12.57218861,167.33,167.27,26.14216157]
["bitfinex","SOLUSD",1748563846782,12.57218861,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748563847365,18.54901272,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748563849098,12.57218861,167.3,167.25,35.92]
["bitfinex","SOLUSD",1748563849785,12.57218861,167.29,167.25,9.92]
["bitfinex","SOLUSD",1748563849982,20.9182537,167.32,167.25,9.92]
["bitfinex","SOLUSD",1748563849983,12.57218861,167.28,167.25,9.92]
["bitfinex","SOLUSD",1748563850165,12.57218861,167.29,167.25,9.92]
["bitfinex","SOLUSD",1748563850795,18.5498646,167.29,167.25,9.92]
["bitfinex","SOLUSD",1748563851164,12.57218861,167.29,167.25,9.92]
["bitfinex","SOLUSD",1748563851365,24.90659733,167.3,167.25,9.92]
["bitfinex","SOLUSD",1748563852092,6.357,167.3,167.25,9.92]
["bitfinex","SOLUSD",1748563853008,18.92918861,167.3,167.25,9.92]
["bitfinex","SOLUSD",1748563853969,20.38276466,167.3,167.25,9.92]
["bitfinex","SOLUSD",1748563854494,6.357,167.3,167.25,9.92]
["bitfinex","SOLUSD",1748563854702,14.40539987,167.3,167.25,15.8990344]
["bitfinex","SOLUSD",1748563854995,20.38269296,167.3,167.25,9.92]
["bitfinex","SOLUSD",1748563856898,12.33429309,167.3,167.25,9.92]
["bitfinex","SOLUSD",1748563857084,14.40539987,167.3,167.25,9.92]
["bitfinex","SOLUSD",1748563857798,20.38272701,167.3,167.25,9.92]
["bitfinex","SOLUSD",1748563858711,8.04839987,167.28,167.25,9.92]
["bitfinex","SOLUSD",1748563859094,14.02674604,167.28,167.23,26.0]
["bitfinex","SOLUSD",1748563861303,8.04839987,167.28,167.23,26.0]
["bitfinex","SOLUSD",1748563861607,7.61909966,167.29,167.23,31.97968507]
["bitfinex","SOLUSD",1748563861608,9.68979987,167.29,167.23,31.97968507]
["bitfinex","SOLUSD",1748563861911,15.66750711,167.29,167.23,26.0]
["bitfinex","SOLUSD",1748563862085,15.66750711,167.29,167.23,31.97972419]
["bitfinex","SOLUSD",1748563862399,15.66755942,167.29,167.23,26.0]
["bitfinex","SOLUSD",1748563862577,15.66755942,167.29,167.23,31.97970875]
["bitfinex","SOLUSD",1748563862773,1.6414,167.29,167.23,31.97970875]
["bitfinex","SOLUSD",1748563864709,9.68979987,167.29,167.23,31.97970875]
["bitfinex","SOLUSD",1748563864873,15.66744624,167.29,167.23,26.0]
["bitfinex","SOLUSD",1748563865603,8.04839987,167.27,167.23,26.0]
["bitfinex","SOLUSD",1748563867003,14.02654093,167.28,167.23,26.0]
["bitfinex","SOLUSD",1748563867197,8.04839987,167.28,167.23,31.97975258]
["bitfinex","SOLUSD",1748563867604,8.04839987,167.28,167.23,26.0]
["bitfinex","SOLUSD",1748563867900,18.55676273,167.28,167.23,26.0]
["bitfinex","SOLUSD",1748563868496,12.57872816,167.27,167.23,26.0]
["bitfinex","SOLUSD",1748563868894,18.55712094,167.27,167.23,26.0]
["bitfinex","SOLUSD",1748563869281,12.57872816,167.25,167.18,5.98150823]
["bitfinex","SOLUSD",1748563869589,12.57872816,167.25,167.17,9.92]
["bitfinex","SOLUSD",1748563869590,12.57872816,167.22,167.17,9.92]
["bitfinex","SOLUSD",1748563869788,12.57872816,167.21,167.17,9.92]
["bitfinex","SOLUSD",1748563870107,12.57872816,167.21,167.17,35.92]
["bitfinex","SOLUSD",1748563870406,14.22932816,167.23,167.17,35.92]
["bitfinex","SOLUSD",1748563871109,20.20925249,167.23,167.17,9.92]
["bitfinex","SOLUSD",1748563871287,12.57872816,167.22,167.17,9.92]
["bitfinex","SOLUSD",1748563871497,12.57872816,167.22,167.17,35.92]
["bitfinex","SOLUSD",1748563872101,18.55889738,167.22,167.17,35.92]
["bitfinex","SOLUSD",1748563874180,7.63049059,167.23,167.17,35.92]
["bitfinex","SOLUSD",1748563874392,18.87402816,167.25,167.18,0.14216157]
["bitfinex","SOLUSD",1748563874588,6.2953,167.25,167.18,0.14216157]
["bitfinex","SOLUSD",1748563875093,12.57872816,167.23,167.18,0.14216157]
["bitfinex","SOLUSD",1748563875305,12.57872816,167.24,167.18,0.14216157]
["bitfinex","SOLUSD",1748563875609,12.57872816,167.19,167.17,9.92]
["bitfinex","SOLUSD",1748563875815,18.64964886,167.24,167.17,9.92]
["bitfinex","SOLUSD",1748563875816,12.57872816,167.2,167.17,9.92]
["bitfinex","SOLUSD",1748563876888,18.55966931,167.2,167.17,9.92]
["bitfinex","SOLUSD",1748563877202,18.55966931,167.2,167.15,26.0]
["bitfinex","SOLUSD",1748563877203,12.57872816,167.18,167.15,26.0]
["bitfinex","SOLUSD",1748563877407,12.57872816,167.18,167.12,53.20363884]
["bitfinex","SOLUSD",1748563877619,12.57872816,167.18,167.15,26.0]
["bitfinex","SOLUSD",1748563877900,5.98094115,167.2,167.15,26.0]
["bitfinex","SOLUSD",1748563877901,12.57872816,167.19,167.15,26.0]
["bitfinex","SOLUSD",1748563878320,18.56022719,167.19,167.15,26.0]
["bitfinex","SOLUSD",1748563879129,18.56022719,167.19,167.12,15.8836973]
["bitfinex","SOLUSD",1748563879301,18.56022719,167.19,167.12,41.8836973]
["bitfinex","SOLUSD",1748563879983,18.56022719,167.19,167.12,79.2036973]
["bitfinex","SOLUSD",1748563880688,1.6581,167.21,167.15,26.0]
["bitfinex","SOLUSD",1748563881904,1.6581,167.21,167.15,31.9824542]
["bitfinex","SOLUSD",1748563882222,12.57872816,167.2,167.15,26.0]
["bitfinex","SOLUSD",1748563883305,12.57872816,167.2,167.13,6.12524119]
["bitfinex","SOLUSD",1748563883495,14.23682816,167.21,167.13,6.12524119]
["bitfinex","SOLUSD",1748563884003,12.57872816,167.2,167.13,6.12524119]
["bitfinex","SOLUSD",1748563884205,12.57872816,167.19,167.13,0.14216157]
["bitfinex","SOLUSD",1748563884402,12.57872816,167.2,167.13,0.14216157]
["bitfinex","SOLUSD",1748563885411,20.21738048,167.21,167.13,0.14216157]
["bitfinex","SOLUSD",1748563885913,5.98121897,167.19,167.13,43.44547907]
["bitfinex","SOLUSD",1748563887403,5.98121897,167.19,167.13,37.46216157]
["bitfinex","SOLUSD",1748563888422,12.57872816,167.18,167.13,37.32]
["bitfinex","SOLUSD",1748563888718,12.57872816,167.2,167.13,37.32]
["bitfinex","SOLUSD",1748563888917,14.23682816,167.21,167.14,0.14216157]
["bitfinex","SOLUSD",1748563889129,5.98009924,167.23,167.14,0.14216157]
["bitfinex","SOLUSD",1748563889130,18.5588274,167.23,167.14,0.14216157]
["bitfinex","SOLUSD",1748563889428,18.5588274,167.23,167.16,0.14216157]
["bitfinex","SOLUSD",1748563890000,18.5588274,167.23,167.16,26.14216157]
["bitfinex","SOLUSD",1748563890197,5.98009924,167.23,167.16,26.14216157]
["bitfinex","SOLUSD",1748563890426,18.55824089,167.24,167.16,26.14216157]
["bitfinex","SOLUSD",1748563890629,12.57872816,167.23,167.16,26.14216157]
["bitfinex","SOLUSD",1748563892115,18.5586954,167.23,167.16,32.12423197]
["bitfinex","SOLUSD",1748563893996,12.57872816,167.21,167.15,26.0]
["bitfinex","SOLUSD",1748563894203,12.57872816,167.21,167.15,63.32]
["bitfinex","SOLUSD",1748563895814,12.57872816,167.21,167.15,69.30263799]
["bitfinex","SOLUSD",1748563897709,18.55934311,167.21,167.15,69.30263799]
["bitfinex","SOLUSD",1748563898113,18.55934311,167.21,167.15,63.32]
["bitfinex","SOLUSD",1748563898628,12.57872816,167.19,167.14,26.0]
["bitfinex","SOLUSD",1748563898820,12.57872816,167.2,167.15,26.0]
["bitfinex","SOLUSD",1748563899709,18.55983165,167.2,167.15,26.0]
["bitfinex","SOLUSD",1748563901428,12.57872816,167.19,167.15,26.0]
["bitfinex","SOLUSD",1748563901735,18.56015814,167.19,167.15,26.0]
["bitfinex","SOLUSD",1748563902230,1.6348,167.2,167.15,26.0]
["bitfinex","SOLUSD",1748563902231,20.19444782,167.2,167.15,26.0]
["bitfinex","SOLUSD",1748563903330,14.21352816,167.2,167.15,31.9826316]
["bitfinex","SOLUSD",1748563904130,12.57872816,167.21,167.15,31.9826316]
["bitfinex","SOLUSD",1748563904436,12.57872816,167.22,167.15,31.9826316]
["bitfinex","SOLUSD",1748563907343,14.20902816,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1748563907843,1.6303,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1748563908252,14.20902816,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1748563909432,12.57872816,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1748563909859,12.57872816,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1748563912451,12.57872816,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1748563913938,18.55856761,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1748563915732,12.57872816,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1748563916850,1.6303,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1748563917022,14.20902816,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1748563917653,12.57872816,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1748563919957,14.20902816,167.24,167.18,0.14216157]
["bitfinex","SOLUSD",1748563920434,12.57872816,167.23,167.18,0.14216157]
["bitfinex","SOLUSD",1748563920853,12.57872816,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1748563921146,56.0936027,167.28,167.22,26.0]
["bitfinex","SOLUSD",1748563921147,1.5886,167.28,167.22,26.0]
["bitfinex","SOLUSD",1748563921553,20.14533457,167.28,167.22,26.0]
["bitfinex","SOLUSD",1748563922342,12.57872816,167.27,167.22,26.0]
["bitfinex","SOLUSD",1748563922756,12.57872816,167.27,167.22,31.98014564]
["bitfinex","SOLUSD",1748563925755,20.1455741,167.28,167.22,31.98014564]
["bitfinex","SOLUSD",1748563926140,12.57872816,167.27,167.22,31.98014564]
["bitfinex","SOLUSD",1748563926654,14.16732816,167.28,167.22,31.98014564]
["bitfinex","SOLUSD",1748563927039,1.5886,167.28,167.22,31.98014564]
["bitfinex","SOLUSD",1748563927237,19.23962816,167.29,167.22,31.98014564]
["bitfinex","SOLUSD",1748563927435,6.6609,167.29,167.23,0.14216157]
["bitfinex","SOLUSD",1748563928142,19.36995095,167.32,167.23,0.14216157]
["bitfinex","SOLUSD",1748563928453,1.609,167.32,167.23,0.14216157]
["bitfinex","SOLUSD",1748563929140,1.609,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748563929544,1.609,167.32,167.29,26.0]
["bitfinex","SOLUSD",1748563929751,19.08082816,167.33,167.29,26.0]
["bitfinex","SOLUSD",1748563929752,6.5021,167.33,167.29,26.0]
["bitfinex","SOLUSD",1748563930453,19.08082816,167.33,167.29,26.0]
["bitfinex","SOLUSD",1748563932775,25.05708863,167.33,167.29,26.0]
["bitfinex","SOLUSD",1748563932934,12.57872816,167.31,167.29,26.0]
["bitfinex","SOLUSD",1748563933337,18.55585609,167.31,167.27,26.0]
["bitfinex","SOLUSD",1748563933751,12.57872816,167.3,167.27,26.0]
["bitfinex","SOLUSD",1748563935333,12.57872816,167.3,167.22,9.88]
["bitfinex","SOLUSD",1748563935334,12.57872816,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748563935563,5.97743977,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748563935564,12.57872816,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748563936053,12.57872816,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748563936569,12.57872816,167.29,167.26,26.0]
["bitfinex","SOLUSD",1748563938865,18.55643707,167.29,167.26,26.0]
["bitfinex","SOLUSD",1748563939053,12.57872816,167.29,167.26,26.0]
["bitfinex","SOLUSD",1748563941069,20.19953797,167.3,167.26,26.0]
["bitfinex","SOLUSD",1748563941367,14.22212816,167.3,167.26,26.0]
["bitfinex","SOLUSD",1748563941760,20.19943177,167.3,167.26,26.0]
["bitfinex","SOLUSD",1748563941959,12.57872816,167.29,167.26,26.0]
["bitfinex","SOLUSD",1748563942271,14.22212816,167.3,167.26,26.0]
["bitfinex","SOLUSD",1748563943359,14.22212816,167.3,167.25,31.9789337]
["bitfinex","SOLUSD",1748563943970,1.6434,167.3,167.25,31.9789337]
["bitfinex","SOLUSD",1748563946162,1.6434,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748563946369,14.22212816,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748563946888,14.22212816,167.3,167.25,31.97903058]
["bitfinex","SOLUSD",1748563947878,12.57872816,167.3,167.25,31.97903058]
["bitfinex","SOLUSD",1748563950250,12.57872816,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748563951355,12.57872816,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748563951768,12.57872816,167.31,167.25,31.97907242]
["bitfinex","SOLUSD",1748563952763,5.97664964,167.32,167.25,31.97907242]
["bitfinex","SOLUSD",1748563952971,12.57872816,167.31,167.25,31.97907242]
["bitfinex","SOLUSD",1748563954368,5.97699353,167.31,167.25,31.97894735]
["bitfinex","SOLUSD",1748563954570,18.55572169,167.31,167.25,31.97894735]
["bitfinex","SOLUSD",1748563956571,18.55572169,167.31,167.25,41.83894735]
["bitfinex","SOLUSD",1748563960888,12.57872816,167.3,167.25,35.86]
["bitfinex","SOLUSD",1748563961778,5.97664526,167.32,167.25,41.83903341]
["bitfinex","SOLUSD",1748563961975,12.57872816,167.31,167.25,41.83903341]
["bitfinex","SOLUSD",1748563964318,18.55537342,167.32,167.25,41.83903341]
["bitfinex","SOLUSD",1748563965705,12.57872816,167.32,167.25,41.83903341]
["bitfinex","SOLUSD",1748563966708,18.5553177,167.32,167.25,41.83903341]
["bitfinex","SOLUSD",1748563967201,6.5021,167.33,167.28,26.0]
["bitfinex","SOLUSD",1748563967400,6.5021,167.33,167.28,31.9777268]
["bitfinex","SOLUSD",1748563968108,19.08082816,167.33,167.28,31.9777268]
["bitfinex","SOLUSD",1748563970100,25.05711845,167.33,167.28,26.0]
["bitfinex","SOLUSD",1748563970291,25.05711845,167.33,167.29,26.0]
["bitfinex","SOLUSD",1748563970481,12.57872816,167.32,167.29,26.0]
["bitfinex","SOLUSD",1748563971011,12.57872816,167.32,167.29,29.00047543]
["bitfinex","SOLUSD",1748563971386,25.05711845,167.33,167.29,29.00047543]
["bitfinex","SOLUSD",1748563971584,12.47839029,167.33,167.29,29.00047543]
["bitfinex","SOLUSD",1748563971896,25.05711845,167.33,167.29,29.00047543]
["bitfinex","SOLUSD",1748563973786,19.08082816,167.33,167.29,26.0]
["bitfinex","SOLUSD",1748563974112,6.5021,167.33,167.29,26.0]
["bitfinex","SOLUSD",1748563974289,19.08082816,167.33,167.29,26.0]
["bitfinex","SOLUSD",1748563974489,12.57872816,167.33,167.28,31.97784649]
["bitfinex","SOLUSD",1748563974903,12.57872816,167.33,167.28,34.98931634]
["bitfinex","SOLUSD",1748563975802,20.12181441,167.34,167.28,34.98931634]
["bitfinex","SOLUSD",1748563976111,15.58768797,167.34,167.28,34.98931634]
["bitfinex","SOLUSD",1748563977082,9.61170172,167.34,167.28,34.98931634]
["bitfinex","SOLUSD",1748563977284,1.5671,167.34,167.29,0.14216157]
["bitfinex","SOLUSD",1748563978298,1.5671,167.34,167.3,5.97728631]
["bitfinex","SOLUSD",1748563978484,8.04460172,167.35,167.3,5.97728631]
["bitfinex","SOLUSD",1748563979081,8.04460172,167.35,167.31,26.0]
["bitfinex","SOLUSD",1748563979390,8.04460172,167.36,167.33,26.0]
["bitfinex","SOLUSD",1748563980009,5.97492203,167.37,167.33,26.0]
["bitfinex","SOLUSD",1748563980196,12.56647987,167.36,167.33,26.0]
["bitfinex","SOLUSD",1748563980601,18.54171608,167.36,167.33,26.0]
["bitfinex","SOLUSD",1748563980790,12.56647987,167.36,167.33,26.0]
["bitfinex","SOLUSD",1748563981314,18.54176865,167.36,167.33,26.0]
["bitfinex","SOLUSD",1748563981810,12.56647987,167.35,167.33,26.0]
["bitfinex","SOLUSD",1748563982614,18.54215662,167.35,167.33,26.0]
["bitfinex","SOLUSD",1748563983688,12.56647987,167.34,167.28,3.01146985]
["bitfinex","SOLUSD",1748563984022,12.56647987,167.33,167.3,26.0]
["bitfinex","SOLUSD",1748563985829,18.54278708,167.33,167.3,26.0]
["bitfinex","SOLUSD",1748563986809,0.14216157,167.35,167.3,26.0]
["bitfinex","SOLUSD",1748563987021,12.56647987,167.33,167.3,26.0]
["bitfinex","SOLUSD",1748563988309,18.54270736,167.33,167.3,26.0]
["bitfinex","SOLUSD",1748563988911,5.97622749,167.33,167.3,26.0]
["bitfinex","SOLUSD",1748563989121,18.54241687,167.34,167.3,26.0]
["bitfinex","SOLUSD",1748563991701,5.975937,167.34,167.28,2.97562367]
["bitfinex","SOLUSD",1748563992032,12.56647987,167.32,167.28,26.0]
["bitfinex","SOLUSD",1748563992413,12.56647987,167.31,167.28,26.0]
["bitfinex","SOLUSD",1748563993735,18.54352785,167.31,167.28,26.0]
["bitfinex","SOLUSD",1748563994701,12.56647987,167.29,167.27,9.84]
["bitfinex","SOLUSD",1748563995010,12.56647987,167.28,167.26,26.0]
["bitfinex","SOLUSD",1748563995203,12.56647987,167.27,167.22,9.84]
["bitfinex","SOLUSD",1748563995421,12.56647987,167.27,167.22,47.0]
["bitfinex","SOLUSD",1748563995631,12.56647987,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748563997308,18.54463039,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564000006,12.56647987,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564000641,18.5446294,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564003632,12.56647987,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564004020,8.04997945,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564005128,14.02805343,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564006543,8.04997945,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564007918,14.02763595,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564010735,5.9776565,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564010947,8.04997945,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564011648,14.02800469,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564013436,0.28432314,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564013437,5.97764361,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564013746,14.02762306,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564015848,5.97764361,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564016055,8.04997945,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564019437,5.97764361,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564019634,8.04997945,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564019948,8.04997945,167.28,167.23,8.92240015]
["bitfinex","SOLUSD",1748564021343,8.04997945,167.28,167.24,26.0]
["bitfinex","SOLUSD",1748564022360,14.02815901,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564022763,8.04997945,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564024760,0.28432314,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564025070,8.04997945,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564025275,0.28432314,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564025446,8.04997945,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564025638,8.04997945,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564025844,8.04997945,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564026743,1.6306,167.32,167.25,26.0]
["bitfinex","SOLUSD",1748564026945,11.5,167.33,167.26,0.14216157]
["bitfinex","SOLUSD",1748564027157,11.5,167.33,167.28,26.0]
["bitfinex","SOLUSD",1748564030176,11.5,167.33,167.3,26.0]
["bitfinex","SOLUSD",1748564030377,9.63247945,167.36,167.3,26.0]
["bitfinex","SOLUSD",1748564031568,1.5825,167.36,167.3,26.0]
["bitfinex","SOLUSD",1748564031871,9.63247945,167.36,167.3,26.0]
["bitfinex","SOLUSD",1748564032285,6.1805,167.37,167.31,0.14216157]
["bitfinex","SOLUSD",1748564032441,8.04997945,167.37,167.31,0.14216157]
["bitfinex","SOLUSD",1748564036855,0.28432314,167.39,167.31,0.14216157]
["bitfinex","SOLUSD",1748564037047,8.04997945,167.37,167.31,0.14216157]
["bitfinex","SOLUSD",1748564037449,0.28432314,167.39,167.31,26.14216157]
["bitfinex","SOLUSD",1748564037450,8.04997945,167.38,167.31,26.14216157]
["bitfinex","SOLUSD",1748564038276,0.28432314,167.39,167.31,26.14216157]
["bitfinex","SOLUSD",1748564038455,8.04997945,167.38,167.31,26.14216157]
["bitfinex","SOLUSD",1748564038974,0.28432314,167.39,167.31,26.14216157]
["bitfinex","SOLUSD",1748564039181,8.04997945,167.38,167.31,26.14216157]
["bitfinex","SOLUSD",1748564040461,0.28432314,167.39,167.31,26.14216157]
["bitfinex","SOLUSD",1748564040769,8.04997945,167.38,167.31,26.14216157]
["bitfinex","SOLUSD",1748564042883,0.28432314,167.39,167.31,26.14216157]
["bitfinex","SOLUSD",1748564043067,8.04997945,167.38,167.31,26.14216157]
["bitfinex","SOLUSD",1748564043457,8.04997945,167.37,167.31,26.14216157]
["bitfinex","SOLUSD",1748564044371,8.04997945,167.36,167.31,26.0]
["bitfinex","SOLUSD",1748564044605,8.04997945,167.32,167.28,9.8]
["bitfinex","SOLUSD",1748564044890,1.6133,167.35,167.31,26.0]
["bitfinex","SOLUSD",1748564045054,9.66327945,167.35,167.31,26.0]
["bitfinex","SOLUSD",1748564045481,1.6133,167.35,167.31,26.0]
["bitfinex","SOLUSD",1748564045773,9.66327945,167.35,167.31,26.0]
["bitfinex","SOLUSD",1748564050677,8.04997945,167.37,167.31,26.0]
["bitfinex","SOLUSD",1748564051064,17.8074,167.4,167.31,26.0]
["bitfinex","SOLUSD",1748564051065,8.04997945,167.36,167.31,26.0]
["bitfinex","SOLUSD",1748564051686,8.04997945,167.37,167.31,26.0]
["bitfinex","SOLUSD",1748564052087,0.28432314,167.39,167.31,26.0]
["bitfinex","SOLUSD",1748564052395,8.04997945,167.38,167.31,26.0]
["bitfinex","SOLUSD",1748564053470,0.28432314,167.39,167.31,26.0]
["bitfinex","SOLUSD",1748564053664,8.04997945,167.38,167.31,26.0]
["bitfinex","SOLUSD",1748564055672,14.02444825,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1748564056582,8.04997945,167.37,167.31,31.97679864]
["bitfinex","SOLUSD",1748564057266,8.04997945,167.36,167.31,26.0]
["bitfinex","SOLUSD",1748564057473,8.04997945,167.35,167.32,26.0]
["bitfinex","SOLUSD",1748564058263,8.04997945,167.36,167.31,26.0]
["bitfinex","SOLUSD",1748564059294,8.04997945,167.34,167.28,15.91999075]
["bitfinex","SOLUSD",1748564059500,14.02585011,167.34,167.28,15.91999075]
["bitfinex","SOLUSD",1748564059799,14.02585011,167.34,167.31,26.0]
["bitfinex","SOLUSD",1748564062195,0.28432314,167.35,167.31,26.0]
["bitfinex","SOLUSD",1748564062401,8.33430259,167.35,167.31,26.0]
["bitfinex","SOLUSD",1748564063427,14.30998059,167.35,167.31,26.0]
["bitfinex","SOLUSD",1748564064472,14.02519666,167.36,167.31,26.0]
["bitfinex","SOLUSD",1748564065017,8.04997945,167.36,167.31,26.0]
["bitfinex","SOLUSD",1748564065999,8.04997945,167.34,167.31,26.0]
["bitfinex","SOLUSD",1748564068372,8.04997945,167.32,167.28,9.8]
["bitfinex","SOLUSD",1748564068573,8.04997945,167.31,167.29,26.0]
["bitfinex","SOLUSD",1748564068773,8.04997945,167.31,167.26,26.0]
["bitfinex","SOLUSD",1748564069182,8.04997945,167.31,167.28,26.0]
["bitfinex","SOLUSD",1748564070107,8.19702314,167.34,167.28,26.0]
["bitfinex","SOLUSD",1748564070279,8.04997945,167.32,167.28,26.0]
["bitfinex","SOLUSD",1748564071989,8.04997945,167.3,167.25,10.77019528]
["bitfinex","SOLUSD",1748564072298,6.2605378,167.33,167.26,26.0]
["bitfinex","SOLUSD",1748564072299,14.0276669,167.29,167.26,26.0]
["bitfinex","SOLUSD",1748564072504,8.04997945,167.28,167.26,26.0]
["bitfinex","SOLUSD",1748564073103,14.0276669,167.29,167.26,26.0]
["bitfinex","SOLUSD",1748564076321,14.02833779,167.27,167.24,26.0]
["bitfinex","SOLUSD",1748564076627,5.97811214,167.28,167.24,26.0]
["bitfinex","SOLUSD",1748564076808,14.02809159,167.28,167.24,26.0]
["bitfinex","SOLUSD",1748564077894,14.02809159,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564078498,8.04997945,167.27,167.25,26.0]
["bitfinex","SOLUSD",1748564080812,8.04997945,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564082023,0.28432314,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564082199,8.04997945,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564082405,8.04997945,167.27,167.25,26.0]
["bitfinex","SOLUSD",1748564082807,8.04997945,167.26,167.24,26.0]
["bitfinex","SOLUSD",1748564083626,8.04997945,167.27,167.24,26.0]
["bitfinex","SOLUSD",1748564083813,8.04997945,167.26,167.24,26.0]
["bitfinex","SOLUSD",1748564084627,8.04997945,167.27,167.24,26.0]
["bitfinex","SOLUSD",1748564085127,8.04997945,167.27,167.25,26.0]
["bitfinex","SOLUSD",1748564085710,8.33430259,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564086030,7.6079,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564086206,14.02736553,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564086529,8.04997945,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564086823,14.02784232,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564087814,5.97786287,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564088206,14.02784232,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564088611,5.97786287,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564088806,8.04997945,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564089307,14.02726576,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564089823,8.04997945,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564091319,14.02764488,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564092217,5.97766543,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564092531,14.02764488,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564092710,8.04997945,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564093113,14.02762337,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564094010,14.02739962,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564095937,0.28432314,167.31,167.26,26.0]
["bitfinex","SOLUSD",1748564096127,8.33430259,167.31,167.26,26.0]
["bitfinex","SOLUSD",1748564098941,8.33430259,167.31,167.26,31.97866585]
["bitfinex","SOLUSD",1748564100217,8.04997945,167.32,167.26,31.97866585]
["bitfinex","SOLUSD",1748564100747,7.6206,167.33,167.26,69.03866585]
["bitfinex","SOLUSD",1748564100918,15.67057945,167.33,167.26,69.03866585]
["bitfinex","SOLUSD",1748564101118,8.04997945,167.31,167.26,63.06]
["bitfinex","SOLUSD",1748564101320,8.04997945,167.3,167.27,26.0]
["bitfinex","SOLUSD",1748564102021,6.24,167.36,167.27,26.0]
["bitfinex","SOLUSD",1748564102334,8.04997945,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564102530,0.14216157,167.34,167.27,26.0]
["bitfinex","SOLUSD",1748564102730,5.97550044,167.35,167.27,26.0]
["bitfinex","SOLUSD",1748564102928,8.04997945,167.34,167.27,26.0]
["bitfinex","SOLUSD",1748564103434,14.02547989,167.35,167.27,26.0]
["bitfinex","SOLUSD",1748564103629,14.02547989,167.35,167.27,31.97815851]
["bitfinex","SOLUSD",1748564103838,14.02592535,167.34,167.27,31.97815851]
["bitfinex","SOLUSD",1748564104344,8.04997945,167.33,167.27,31.97815851]
["bitfinex","SOLUSD",1748564104832,14.02592535,167.34,167.27,31.97815851]
["bitfinex","SOLUSD",1748564106537,8.04997945,167.33,167.27,31.97815851]
["bitfinex","SOLUSD",1748564107746,14.0263221,167.33,167.27,31.97815851]
["bitfinex","SOLUSD",1748564108248,14.0263221,167.33,167.29,26.0]
["bitfinex","SOLUSD",1748564108473,8.04997945,167.32,167.29,26.0]
["bitfinex","SOLUSD",1748564108649,8.04997945,167.32,167.27,31.97829851]
["bitfinex","SOLUSD",1748564108837,8.04997945,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564109039,8.04997945,167.32,167.29,26.0]
["bitfinex","SOLUSD",1748564109226,1.5337,167.37,167.29,26.0]
["bitfinex","SOLUSD",1748564109429,6.0991,167.4,167.33,26.0]
["bitfinex","SOLUSD",1748564109741,14.0243418,167.39,167.33,31.97616513]
["bitfinex","SOLUSD",1748564109945,12.0729255,167.4,167.33,31.97616513]
["bitfinex","SOLUSD",1748564110127,14.14907945,167.4,167.33,31.97616513]
["bitfinex","SOLUSD",1748564110526,6.0991,167.4,167.33,31.97616513]
["bitfinex","SOLUSD",1748564111442,25.88608985,167.45,167.37,26.0]
["bitfinex","SOLUSD",1748564111669,25.88608985,167.45,167.39,26.0]
["bitfinex","SOLUSD",1748564111670,8.04997945,167.43,167.39,26.0]
["bitfinex","SOLUSD",1748564111851,8.04997945,167.42,167.39,26.0]
["bitfinex","SOLUSD",1748564112042,5.97280036,167.43,167.39,26.0]
["bitfinex","SOLUSD",1748564112252,5.97280036,167.43,167.37,26.0]
["bitfinex","SOLUSD",1748564112454,12.55844598,167.43,167.37,26.0]
["bitfinex","SOLUSD",1748564112654,5.9715753,167.46,167.39,26.0]
["bitfinex","SOLUSD",1748564112849,12.55844598,167.44,167.39,26.0]
["bitfinex","SOLUSD",1748564113264,0.28432314,167.45,167.39,26.0]
["bitfinex","SOLUSD",1748564113456,12.55844598,167.44,167.39,26.0]
["bitfinex","SOLUSD",1748564113852,18.53107219,167.44,167.39,26.0]
["bitfinex","SOLUSD",1748564114338,12.70060755,167.43,167.39,26.0]
["bitfinex","SOLUSD",1748564114542,12.55844598,167.42,167.39,26.0]
["bitfinex","SOLUSD",1748564114968,12.55844598,167.41,167.36,9.76]
["bitfinex","SOLUSD",1748564115142,12.55844598,167.41,167.39,26.0]
["bitfinex","SOLUSD",1748564115761,12.55844598,167.42,167.39,26.0]
["bitfinex","SOLUSD",1748564115983,18.53165963,167.42,167.39,26.0]
["bitfinex","SOLUSD",1748564116848,0.28432314,167.47,167.39,26.0]
["bitfinex","SOLUSD",1748564117051,0.14216157,167.43,167.39,26.0]
["bitfinex","SOLUSD",1748564117464,12.55844598,167.45,167.39,26.0]
["bitfinex","SOLUSD",1748564118058,12.55844598,167.45,167.39,31.97392416]
["bitfinex","SOLUSD",1748564118567,18.5304345,167.45,167.39,31.97392416]
["bitfinex","SOLUSD",1748564118776,12.84276912,167.46,167.39,31.97392416]
["bitfinex","SOLUSD",1748564118980,12.55844598,167.45,167.39,31.97392416]
["bitfinex","SOLUSD",1748564119846,12.55844598,167.44,167.39,26.0]
["bitfinex","SOLUSD",1748564120043,18.53107326,167.44,167.39,26.0]
["bitfinex","SOLUSD",1748564120275,12.55844598,167.44,167.39,26.0]
["bitfinex","SOLUSD",1748564120477,18.53037909,167.45,167.39,26.0]
["bitfinex","SOLUSD",1748564120693,12.55844598,167.44,167.39,26.0]
["bitfinex","SOLUSD",1748564121461,5.97193311,167.45,167.39,26.0]
["bitfinex","SOLUSD",1748564121668,12.55844598,167.44,167.39,26.0]
["bitfinex","SOLUSD",1748564121854,12.55844598,167.43,167.39,26.0]
["bitfinex","SOLUSD",1748564122162,5.97300203,167.42,167.4,26.0]
["bitfinex","SOLUSD",1748564122759,18.53119968,167.43,167.4,26.0]
["bitfinex","SOLUSD",1748564122958,5.9727537,167.43,167.4,26.0]
["bitfinex","SOLUSD",1748564123657,12.55844598,167.42,167.4,26.0]
["bitfinex","SOLUSD",1748564123969,5.9727537,167.43,167.39,26.0]
["bitfinex","SOLUSD",1748564124292,12.55844598,167.43,167.39,26.0]
["bitfinex","SOLUSD",1748564124458,0.14216157,167.46,167.39,26.0]
["bitfinex","SOLUSD",1748564124653,0.14216157,167.44,167.39,26.0]
["bitfinex","SOLUSD",1748564125175,12.70060755,167.44,167.39,26.0]
["bitfinex","SOLUSD",1748564125475,12.55844598,167.43,167.39,26.0]
["bitfinex","SOLUSD",1748564126695,5.97241578,167.44,167.39,26.0]
["bitfinex","SOLUSD",1748564126899,12.55844598,167.43,167.39,26.0]
["bitfinex","SOLUSD",1748564128755,5.97300203,167.42,167.39,26.0]
["bitfinex","SOLUSD",1748564130480,5.97300203,167.42,167.36,9.76]
["bitfinex","SOLUSD",1748564130683,12.55844598,167.39,167.35,26.0]
["bitfinex","SOLUSD",1748564131476,12.55844598,167.4,167.35,26.0]
["bitfinex","SOLUSD",1748564132075,12.55844598,167.39,167.32,46.76]
["bitfinex","SOLUSD",1748564132264,12.55844598,167.39,167.35,26.0]
["bitfinex","SOLUSD",1748564132470,5.9747864,167.37,167.35,26.0]
["bitfinex","SOLUSD",1748564134662,12.55844598,167.36,167.33,26.0]
["bitfinex","SOLUSD",1748564135365,12.55844598,167.34,167.27,86.04]
["bitfinex","SOLUSD",1748564135563,12.55844598,167.33,167.28,37.02]
["bitfinex","SOLUSD",1748564135862,12.55844598,167.34,167.31,26.0]
["bitfinex","SOLUSD",1748564136065,12.55844598,167.34,167.27,95.78]
["bitfinex","SOLUSD",1748564136263,5.97621466,167.33,167.27,138.77822737]
["bitfinex","SOLUSD",1748564136581,5.97621466,167.33,167.3,26.0]
["bitfinex","SOLUSD",1748564136775,5.97621466,167.33,167.27,132.8]
["bitfinex","SOLUSD",1748564136981,18.53466064,167.33,167.27,9.74]
["bitfinex","SOLUSD",1748564137364,18.53466064,167.33,167.28,26.0]
["bitfinex","SOLUSD",1748564137556,18.53466064,167.33,167.27,9.74]
["bitfinex","SOLUSD",1748564137761,12.55844598,167.31,167.27,9.74]
["bitfinex","SOLUSD",1748564137955,12.70060755,167.32,167.27,9.74]
["bitfinex","SOLUSD",1748564138177,12.70060755,167.32,167.27,35.74]
["bitfinex","SOLUSD",1748564138380,18.67722065,167.32,167.27,35.74]
["bitfinex","SOLUSD",1748564138980,18.53505908,167.32,167.27,35.74]
["bitfinex","SOLUSD",1748564139780,12.55844598,167.3,167.27,35.74]
["bitfinex","SOLUSD",1748564140158,12.55844598,167.31,167.27,35.74]
["bitfinex","SOLUSD",1748564140368,5.97728631,167.3,167.27,35.74]
["bitfinex","SOLUSD",1748564143086,12.55844598,167.31,167.27,35.74]
["bitfinex","SOLUSD",1748564143269,6.26089497,167.32,167.27,35.74]
["bitfinex","SOLUSD",1748564143466,12.55844598,167.31,167.27,35.74]
["bitfinex","SOLUSD",1748564144362,18.53501781,167.32,167.27,35.74]
["bitfinex","SOLUSD",1748564145279,5.97657183,167.32,167.27,35.74]
["bitfinex","SOLUSD",1748564145491,18.81862665,167.34,167.27,41.71833085]
["bitfinex","SOLUSD",1748564146097,12.55844598,167.33,167.27,41.71833085]
["bitfinex","SOLUSD",1748564146301,12.55844598,167.33,167.27,35.74]
["bitfinex","SOLUSD",1748564146503,6.26018067,167.34,167.27,41.71823531]
["bitfinex","SOLUSD",1748564146803,18.81862665,167.34,167.27,41.71823531]
["bitfinex","SOLUSD",1748564147092,5.97585753,167.34,167.27,41.71823531]
["bitfinex","SOLUSD",1748564147380,26.24597259,167.35,167.27,41.71823531]
["bitfinex","SOLUSD",1748564150072,18.53451223,167.34,167.27,41.71823531]
["bitfinex","SOLUSD",1748564151784,12.55844598,167.33,167.27,35.74]
["bitfinex","SOLUSD",1748564152087,12.55844598,167.32,167.27,35.74]
["bitfinex","SOLUSD",1748564152287,12.55844598,167.33,167.27,35.74]
["bitfinex","SOLUSD",1748564154787,5.97657183,167.32,167.27,35.74]
["bitfinex","SOLUSD",1748564155166,12.55844598,167.31,167.27,35.74]
["bitfinex","SOLUSD",1748564155361,12.55844598,167.3,167.23,9.74]
["bitfinex","SOLUSD",1748564155587,12.55844598,167.31,167.24,37.04]
["bitfinex","SOLUSD",1748564155782,12.55844598,167.31,167.25,26.0]
["bitfinex","SOLUSD",1748564157181,5.97728631,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564157883,5.97728631,167.3,167.25,31.97904209]
["bitfinex","SOLUSD",1748564158074,5.97728631,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564159381,6.26089497,167.32,167.25,31.97901369]
["bitfinex","SOLUSD",1748564159693,12.55844598,167.31,167.25,26.0]
["bitfinex","SOLUSD",1748564160815,12.55844598,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564161111,12.55844598,167.26,167.23,9.74]
["bitfinex","SOLUSD",1748564161266,18.53777581,167.25,167.23,9.74]
["bitfinex","SOLUSD",1748564161467,12.55844598,167.24,167.18,9.74]
["bitfinex","SOLUSD",1748564161694,12.55844598,167.22,167.18,46.78]
["bitfinex","SOLUSD",1748564161990,12.55844598,167.22,167.19,26.0]
["bitfinex","SOLUSD",1748564162377,5.97932983,167.25,167.19,26.0]
["bitfinex","SOLUSD",1748564162378,12.55844598,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564163369,12.55844598,167.22,167.19,26.0]
["bitfinex","SOLUSD",1748564163896,12.55844598,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564164890,18.5383051,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564165085,5.97941826,167.25,167.19,31.98115874]
["bitfinex","SOLUSD",1748564165288,18.53727993,167.26,167.19,31.98115874]
["bitfinex","SOLUSD",1748564165495,18.53686827,167.27,167.19,31.98115874]
["bitfinex","SOLUSD",1748564166506,12.55844598,167.27,167.19,31.98115874]
["bitfinex","SOLUSD",1748564166686,1.6364,167.29,167.2,0.14216157]
["bitfinex","SOLUSD",1748564167011,1.6364,167.29,167.24,26.0]
["bitfinex","SOLUSD",1748564167205,24.71287659,167.3,167.24,26.0]
["bitfinex","SOLUSD",1748564167510,6.1769,167.3,167.24,26.0]
["bitfinex","SOLUSD",1748564168395,24.71270828,167.3,167.24,26.0]
["bitfinex","SOLUSD",1748564169300,12.55844598,167.28,167.24,26.0]
["bitfinex","SOLUSD",1748564169500,12.55844598,167.27,167.21,63.04]
["bitfinex","SOLUSD",1748564169973,12.55844598,167.27,167.21,26.0]
["bitfinex","SOLUSD",1748564170176,12.55844598,167.29,167.21,63.04]
["bitfinex","SOLUSD",1748564170582,12.55844598,167.28,167.21,63.04]
["bitfinex","SOLUSD",1748564171505,18.53673059,167.28,167.21,69.0202687]
["bitfinex","SOLUSD",1748564173404,6.1769,167.3,167.22,0.14216157]
["bitfinex","SOLUSD",1748564174013,12.55844598,167.31,167.25,26.0]
["bitfinex","SOLUSD",1748564174317,18.53540956,167.31,167.25,26.0]
["bitfinex","SOLUSD",1748564175594,18.53540956,167.31,167.25,31.97906624]
["bitfinex","SOLUSD",1748564176526,12.55844598,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564177588,18.53591691,167.3,167.26,26.0]
["bitfinex","SOLUSD",1748564177794,12.55844598,167.29,167.26,26.0]
["bitfinex","SOLUSD",1748564178377,18.53591691,167.3,167.26,26.0]
["bitfinex","SOLUSD",1748564180701,5.97747093,167.3,167.26,26.0]
["bitfinex","SOLUSD",1748564180906,18.53591691,167.3,167.27,26.0]
["bitfinex","SOLUSD",1748564181604,5.97691843,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564181795,18.53536441,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564182884,12.55844598,167.32,167.27,31.97832036]
["bitfinex","SOLUSD",1748564183590,12.55844598,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564183995,18.53515477,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564184495,18.53515477,167.32,167.27,31.97833595]
["bitfinex","SOLUSD",1748564184894,12.55844598,167.32,167.27,31.97833595]
["bitfinex","SOLUSD",1748564185296,20.13486614,167.33,167.27,31.97833595]
["bitfinex","SOLUSD",1748564187395,20.13486614,167.33,167.27,26.0]
["bitfinex","SOLUSD",1748564188408,12.55844598,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564188999,18.53528026,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564191409,12.55844598,167.31,167.27,26.0]
["bitfinex","SOLUSD",1748564191611,12.55844598,167.3,167.27,26.0]
["bitfinex","SOLUSD",1748564192298,18.53600245,167.3,167.27,26.0]
["bitfinex","SOLUSD",1748564192707,5.97755647,167.3,167.27,26.0]
["bitfinex","SOLUSD",1748564195813,6.1187334,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564196019,12.55844598,167.31,167.27,26.0]
["bitfinex","SOLUSD",1748564196797,5.97728631,167.3,167.27,26.0]
["bitfinex","SOLUSD",1748564203598,12.55844598,167.29,167.24,26.0]
["bitfinex","SOLUSD",1748564205038,18.53573229,167.3,167.24,26.0]
["bitfinex","SOLUSD",1748564205200,5.97728631,167.3,167.24,26.0]
["bitfinex","SOLUSD",1748564205400,5.97728631,167.3,167.25,5.97907324]
["bitfinex","SOLUSD",1748564207919,5.97692905,167.31,167.25,5.97907324]
["bitfinex","SOLUSD",1748564208417,1.6001,167.33,167.28,26.0]
["bitfinex","SOLUSD",1748564208608,12.55844598,167.36,167.3,26.0]
["bitfinex","SOLUSD",1748564208812,14.11024598,167.37,167.3,26.0]
["bitfinex","SOLUSD",1748564209625,6.1676,167.38,167.3,31.97726123]
["bitfinex","SOLUSD",1748564209814,12.55844598,167.39,167.3,31.97726123]
["bitfinex","SOLUSD",1748564209815,5.97407252,167.39,167.3,31.97726123]
["bitfinex","SOLUSD",1748564211302,18.5325185,167.39,167.3,31.97726123]
["bitfinex","SOLUSD",1748564211508,5.97381817,167.4,167.34,26.0]
["bitfinex","SOLUSD",1748564211724,5.97381817,167.4,167.35,26.0]
["bitfinex","SOLUSD",1748564212426,19.14624598,167.42,167.35,26.0]
["bitfinex","SOLUSD",1748564212616,12.56110647,167.42,167.35,26.0]
["bitfinex","SOLUSD",1748564213203,12.56110647,167.42,167.35,35.72]
["bitfinex","SOLUSD",1748564213402,12.56110647,167.42,167.35,41.69527311]
["bitfinex","SOLUSD",1748564214020,5.97330647,167.42,167.35,41.69527311]
["bitfinex","SOLUSD",1748564214633,12.55844598,167.43,167.36,0.14216157]
["bitfinex","SOLUSD",1748564214634,5.97269748,167.43,167.36,0.14216157]
["bitfinex","SOLUSD",1748564214928,5.97269748,167.43,167.4,26.0]
["bitfinex","SOLUSD",1748564215525,14.21034598,167.45,167.4,26.0]
["bitfinex","SOLUSD",1748564215526,5.97228858,167.44,167.4,26.0]
["bitfinex","SOLUSD",1748564217752,5.97198613,167.45,167.4,26.0]
["bitfinex","SOLUSD",1748564218935,18.53043211,167.45,167.4,26.0]
["bitfinex","SOLUSD",1748564219344,5.97198613,167.45,167.4,26.0]
["bitfinex","SOLUSD",1748564219519,18.53043211,167.45,167.4,28.98895159]
["bitfinex","SOLUSD",1748564220023,12.55844598,167.44,167.4,26.0]
["bitfinex","SOLUSD",1748564220529,12.55844598,167.41,167.38,26.0]
["bitfinex","SOLUSD",1748564220742,12.55844598,167.4,167.36,26.0]
["bitfinex","SOLUSD",1748564220925,12.55844598,167.41,167.36,26.0]
["bitfinex","SOLUSD",1748564221117,12.55844598,167.42,167.36,26.0]
["bitfinex","SOLUSD",1748564221441,14.15564598,167.43,167.36,26.0]
["bitfinex","SOLUSD",1748564221620,14.15564598,167.43,167.36,28.91430991]
["bitfinex","SOLUSD",1748564221821,5.97300203,167.42,167.36,28.91430991]
["bitfinex","SOLUSD",1748564222030,5.97300203,167.42,167.36,34.88939376]
["bitfinex","SOLUSD",1748564222340,5.97271581,167.43,167.36,34.88939376]
["bitfinex","SOLUSD",1748564222815,5.97271581,167.43,167.36,28.91430991]
["bitfinex","SOLUSD",1748564223243,18.53116179,167.43,167.36,28.91430991]
["bitfinex","SOLUSD",1748564224751,18.53116179,167.43,167.36,34.88926632]
["bitfinex","SOLUSD",1748564225826,20.9017617,167.45,167.36,34.88926632]
["bitfinex","SOLUSD",1748564226025,12.55844598,167.43,167.36,34.88926632]
["bitfinex","SOLUSD",1748564226932,18.53136173,167.43,167.36,34.88926632]
["bitfinex","SOLUSD",1748564228571,12.55844598,167.42,167.38,26.0]
["bitfinex","SOLUSD",1748564228758,12.55844598,167.4,167.38,26.0]
["bitfinex","SOLUSD",1748564228966,12.55844598,167.41,167.38,26.0]
["bitfinex","SOLUSD",1748564229136,12.55844598,167.42,167.38,26.0]
["bitfinex","SOLUSD",1748564230544,5.97371565,167.4,167.38,26.0]
["bitfinex","SOLUSD",1748564230954,18.53186261,167.41,167.38,26.0]
["bitfinex","SOLUSD",1748564234752,5.97341663,167.41,167.38,26.0]
["bitfinex","SOLUSD",1748564237257,18.53186261,167.41,167.38,26.0]
["bitfinex","SOLUSD",1748564237555,5.97341663,167.41,167.38,26.0]
["bitfinex","SOLUSD",1748564237758,12.55844598,167.42,167.38,26.0]
["bitfinex","SOLUSD",1748564238353,6.11409348,167.45,167.38,26.0]
["bitfinex","SOLUSD",1748564238576,12.55844598,167.43,167.38,31.97441056]
["bitfinex","SOLUSD",1748564238751,12.55844598,167.43,167.38,26.0]
["bitfinex","SOLUSD",1748564239149,12.55844598,167.42,167.39,26.0]
["bitfinex","SOLUSD",1748564240575,0.14216157,167.44,167.39,26.0]
["bitfinex","SOLUSD",1748564240865,12.55844598,167.42,167.39,26.0]
["bitfinex","SOLUSD",1748564242355,0.14216157,167.44,167.39,26.0]
["bitfinex","SOLUSD",1748564242559,12.55844598,167.43,167.39,26.0]
["bitfinex","SOLUSD",1748564242758,12.55844598,167.42,167.39,26.0]
["bitfinex","SOLUSD",1748564243150,12.55844598,167.42,167.38,26.0]
["bitfinex","SOLUSD",1748564243949,1.6464,167.41,167.36,26.0]
["bitfinex","SOLUSD",1748564244150,12.55844598,167.39,167.36,26.0]
["bitfinex","SOLUSD",1748564244367,5.97442944,167.38,167.37,26.0]
["bitfinex","SOLUSD",1748564245470,5.97442944,167.38,167.35,35.72]
["bitfinex","SOLUSD",1748564246385,5.97371565,167.4,167.35,35.72]
["bitfinex","SOLUSD",1748564246551,12.55844598,167.4,167.35,38.72811831]
["bitfinex","SOLUSD",1748564247850,18.53237296,167.4,167.35,38.72811831]
["bitfinex","SOLUSD",1748564250681,5.97392698,167.4,167.35,38.72811831]
["bitfinex","SOLUSD",1748564252542,18.53237296,167.4,167.35,38.72811831]
["bitfinex","SOLUSD",1748564253258,12.55844598,167.39,167.35,38.72811831]
["bitfinex","SOLUSD",1748564253475,18.53237296,167.4,167.35,38.72811831]
["bitfinex","SOLUSD",1748564254954,12.55844598,167.39,167.35,35.72]
["bitfinex","SOLUSD",1748564255461,5.97442944,167.38,167.35,35.72]
["bitfinex","SOLUSD",1748564256167,18.53287542,167.38,167.35,35.72]
["bitfinex","SOLUSD",1748564256488,12.55844598,167.36,167.33,26.0]
["bitfinex","SOLUSD",1748564256653,20.91050304,167.38,167.33,26.0]
["bitfinex","SOLUSD",1748564256654,12.55844598,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748564256844,12.55844598,167.34,167.3,9.72]
["bitfinex","SOLUSD",1748564257477,12.55844598,167.34,167.31,26.0]
["bitfinex","SOLUSD",1748564257651,18.53455977,167.34,167.31,26.0]
["bitfinex","SOLUSD",1748564258551,6.11694797,167.37,167.31,26.0]
["bitfinex","SOLUSD",1748564259056,12.55844598,167.35,167.31,26.0]
["bitfinex","SOLUSD",1748564259454,18.53216163,167.4,167.33,26.0]
["bitfinex","SOLUSD",1748564259660,18.53216163,167.4,167.33,68.93612339]
["bitfinex","SOLUSD",1748564259983,5.97371565,167.4,167.33,68.93612339]
["bitfinex","SOLUSD",1748564260976,12.55844598,167.38,167.33,62.96]
["bitfinex","SOLUSD",1748564261987,12.55844598,167.36,167.33,26.0]
["bitfinex","SOLUSD",1748564262478,12.55844598,167.35,167.3,12.73666367]
["bitfinex","SOLUSD",1748564262775,12.55844598,167.35,167.3,38.73666367]
["bitfinex","SOLUSD",1748564262976,18.53466064,167.33,167.3,9.72]
["bitfinex","SOLUSD",1748564264587,12.55844598,167.32,167.3,9.72]
["bitfinex","SOLUSD",1748564266577,18.53507574,167.32,167.3,9.72]
["bitfinex","SOLUSD",1748564267185,12.55844598,167.32,167.3,9.72]
["bitfinex","SOLUSD",1748564268681,18.53507292,167.32,167.3,9.72]
["bitfinex","SOLUSD",1748564268983,12.55844598,167.31,167.27,28.95590657]
["bitfinex","SOLUSD",1748564269568,18.53563559,167.31,167.25,9.72]
["bitfinex","SOLUSD",1748564269861,12.55844598,167.28,167.25,35.72]
["bitfinex","SOLUSD",1748564270384,12.55844598,167.29,167.25,35.72]
["bitfinex","SOLUSD",1748564271590,18.53618684,167.29,167.25,35.72]
["bitfinex","SOLUSD",1748564273866,12.55844598,167.29,167.25,35.72]
["bitfinex","SOLUSD",1748564275586,12.55844598,167.28,167.25,35.72]
["bitfinex","SOLUSD",1748564279896,5.97759822,167.3,167.25,35.72]
["bitfinex","SOLUSD",1748564280275,12.55844598,167.29,167.25,35.72]
["bitfinex","SOLUSD",1748564282283,5.97771791,167.29,167.25,35.72]
["bitfinex","SOLUSD",1748564282478,18.53616389,167.29,167.25,35.72]
["bitfinex","SOLUSD",1748564283197,12.55844598,167.26,167.2,9.7]
["bitfinex","SOLUSD",1748564283382,12.55844598,167.24,167.2,49.71401493]
["bitfinex","SOLUSD",1748564283586,12.55844598,167.24,167.2,12.75401493]
["bitfinex","SOLUSD",1748564283894,12.55844598,167.24,167.2,38.75401493]
["bitfinex","SOLUSD",1748564284296,14.08714598,167.28,167.2,9.7]
["bitfinex","SOLUSD",1748564284297,12.55844598,167.22,167.2,9.7]
["bitfinex","SOLUSD",1748564284775,12.55844598,167.22,167.2,35.7]
["bitfinex","SOLUSD",1748564285380,12.55844598,167.21,167.2,35.7]
["bitfinex","SOLUSD",1748564285689,12.55844598,167.21,167.2,9.7]
["bitfinex","SOLUSD",1748564287494,12.55844598,167.21,167.19,26.0]
["bitfinex","SOLUSD",1748564287691,12.55844598,167.21,167.17,28.95426357]
["bitfinex","SOLUSD",1748564287891,12.55844598,167.21,167.18,26.0]
["bitfinex","SOLUSD",1748564288092,18.53902415,167.21,167.18,26.0]
["bitfinex","SOLUSD",1748564289100,12.55844598,167.2,167.16,26.0]
["bitfinex","SOLUSD",1748564289299,12.55844598,167.2,167.15,9.7]
["bitfinex","SOLUSD",1748564289599,12.55844598,167.2,167.16,26.0]
["bitfinex","SOLUSD",1748564290302,18.5393538,167.2,167.16,26.0]
["bitfinex","SOLUSD",1748564291005,12.55844598,167.2,167.16,26.0]
["bitfinex","SOLUSD",1748564291784,12.55844598,167.2,167.16,31.98217194]
["bitfinex","SOLUSD",1748564291997,12.55844598,167.2,167.16,26.0]
["bitfinex","SOLUSD",1748564292903,18.53936465,167.2,167.16,26.0]
["bitfinex","SOLUSD",1748564295001,12.55844598,167.19,167.16,26.0]
["bitfinex","SOLUSD",1748564295379,12.55844598,167.2,167.16,26.0]
["bitfinex","SOLUSD",1748564297702,12.55844598,167.19,167.16,26.0]
["bitfinex","SOLUSD",1748564297889,12.55844598,167.18,167.15,9.7]
["bitfinex","SOLUSD",1748564298988,12.55844598,167.17,167.15,9.7]
["bitfinex","SOLUSD",1748564299504,12.55844598,167.18,167.15,9.7]
["bitfinex","SOLUSD",1748564301818,12.55844598,167.19,167.15,9.7]
["bitfinex","SOLUSD",1748564302116,1.5362,167.22,167.15,9.7]
["bitfinex","SOLUSD",1748564302117,12.55844598,167.2,167.15,15.68250531]
["bitfinex","SOLUSD",1748564303108,12.55844598,167.19,167.15,9.7]
["bitfinex","SOLUSD",1748564303824,12.55844598,167.19,167.15,15.68259268]
["bitfinex","SOLUSD",1748564306219,12.55844598,167.18,167.15,9.7]
["bitfinex","SOLUSD",1748564309606,18.54009657,167.18,167.15,9.7]
["bitfinex","SOLUSD",1748564310728,18.54009657,167.18,167.14,26.0]
["bitfinex","SOLUSD",1748564311167,12.55844598,167.18,167.14,26.0]
["bitfinex","SOLUSD",1748564311310,12.55844598,167.18,167.15,26.0]
["bitfinex","SOLUSD",1748564311633,18.53978403,167.19,167.15,26.0]
["bitfinex","SOLUSD",1748564312005,5.98133805,167.19,167.15,26.0]
["bitfinex","SOLUSD",1748564312334,12.55844598,167.18,167.15,26.0]
["bitfinex","SOLUSD",1748564312855,12.55844598,167.19,167.15,26.0]
["bitfinex","SOLUSD",1748564313221,12.55844598,167.18,167.15,26.0]
["bitfinex","SOLUSD",1748564314218,12.55844598,167.19,167.15,26.0]
["bitfinex","SOLUSD",1748564314732,18.53977334,167.19,167.15,26.0]
["bitfinex","SOLUSD",1748564315344,12.55844598,167.18,167.15,26.0]
["bitfinex","SOLUSD",1748564316825,18.54009139,167.18,167.15,26.0]
["bitfinex","SOLUSD",1748564317941,12.55844598,167.18,167.15,26.0]
["bitfinex","SOLUSD",1748564319244,5.98135186,167.19,167.15,26.0]
["bitfinex","SOLUSD",1748564319434,18.53894953,167.21,167.15,31.98260273]
["bitfinex","SOLUSD",1748564320029,12.55844598,167.2,167.15,31.98260273]
["bitfinex","SOLUSD",1748564320642,18.5393153,167.2,167.15,26.0]
["bitfinex","SOLUSD",1748564320943,12.55844598,167.19,167.15,26.0]
["bitfinex","SOLUSD",1748564321333,12.55844598,167.19,167.16,26.0]
["bitfinex","SOLUSD",1748564322241,12.55844598,167.2,167.16,26.0]
["bitfinex","SOLUSD",1748564322444,18.53906503,167.21,167.16,26.0]
["bitfinex","SOLUSD",1748564322947,5.98061905,167.21,167.16,26.0]
["bitfinex","SOLUSD",1748564323260,30.21714598,167.23,167.16,31.98227153]
["bitfinex","SOLUSD",1748564323558,24.05844598,167.23,167.16,31.98227153]
["bitfinex","SOLUSD",1748564323851,11.5,167.23,167.16,31.98227153]
["bitfinex","SOLUSD",1748564324150,18.53814725,167.24,167.16,31.98227153]
["bitfinex","SOLUSD",1748564324354,12.55844598,167.24,167.17,36.96]
["bitfinex","SOLUSD",1748564324557,5.97919694,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1748564324558,18.53764292,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1748564325235,18.53764292,167.25,167.18,15.68157674]
["bitfinex","SOLUSD",1748564326939,1.5685,167.26,167.21,26.0]
["bitfinex","SOLUSD",1748564327140,18.69764598,167.27,167.21,26.0]
["bitfinex","SOLUSD",1748564327528,18.53641197,167.29,167.21,26.0]
["bitfinex","SOLUSD",1748564327846,35.36214598,167.3,167.22,26.0]
["bitfinex","SOLUSD",1748564328056,5.97702916,167.31,167.23,36.96]
["bitfinex","SOLUSD",1748564328226,5.97702916,167.31,167.26,26.0]
["bitfinex","SOLUSD",1748564328429,5.97660259,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564328956,18.53504857,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564331226,5.97660259,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564331432,18.53504857,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564332054,5.97660259,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564332551,18.53474141,167.33,167.27,31.97832058]
["bitfinex","SOLUSD",1748564333146,18.53474141,167.33,167.27,26.0]
["bitfinex","SOLUSD",1748564334636,5.97629543,167.33,167.27,26.0]
["bitfinex","SOLUSD",1748564334858,12.55844598,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564335238,18.53474141,167.33,167.27,26.0]
["bitfinex","SOLUSD",1748564336252,12.55844598,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564336649,12.55844598,167.31,167.27,26.0]
["bitfinex","SOLUSD",1748564337037,12.55844598,167.32,167.27,26.0]
["bitfinex","SOLUSD",1748564337550,5.97692905,167.31,167.27,26.0]
["bitfinex","SOLUSD",1748564338461,18.53537503,167.31,167.27,26.0]
["bitfinex","SOLUSD",1748564339659,12.55844598,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564340760,5.97800095,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564340951,18.53644693,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564341540,5.97800095,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564341754,18.53608556,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564343143,5.97763958,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564343349,5.97621466,167.33,167.25,26.0]
["bitfinex","SOLUSD",1748564343548,5.97621466,167.33,167.29,26.0]
["bitfinex","SOLUSD",1748564343950,18.53466064,167.33,167.29,26.0]
["bitfinex","SOLUSD",1748564344467,18.53466064,167.33,167.25,26.0]
["bitfinex","SOLUSD",1748564344468,12.55844598,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564344669,12.55844598,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564345250,5.97800095,167.28,167.24,9.7]
["bitfinex","SOLUSD",1748564345445,5.97800095,167.28,167.24,35.7]
["bitfinex","SOLUSD",1748564347855,5.97692905,167.31,167.24,41.67939744]
["bitfinex","SOLUSD",1748564348053,5.97692905,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1748564348256,5.97621466,167.33,167.28,26.0]
["bitfinex","SOLUSD",1748564348554,18.53466064,167.33,167.28,26.0]
["bitfinex","SOLUSD",1748564351944,5.97621466,167.33,167.28,26.0]
["bitfinex","SOLUSD",1748564352151,18.53466064,167.33,167.28,26.0]
["bitfinex","SOLUSD",1748564357977,12.55844598,167.32,167.28,26.0]
["bitfinex","SOLUSD",1748564359563,5.97692905,167.31,167.28,26.0]
["bitfinex","SOLUSD",1748564364990,12.55844598,167.32,167.28,26.0]
["bitfinex","SOLUSD",1748564367095,5.97692905,167.31,167.28,26.0]
["bitfinex","SOLUSD",1748564369573,5.97669251,167.32,167.28,26.0]
["bitfinex","SOLUSD",1748564370794,18.53513849,167.32,167.28,26.0]
["bitfinex","SOLUSD",1748564372195,5.97669251,167.32,167.28,26.0]
["bitfinex","SOLUSD",1748564376415,14.02223711,167.32,167.28,26.0]
["bitfinex","SOLUSD",1748564377392,5.97800095,167.28,167.2,1.6262]
["bitfinex","SOLUSD",1748564377595,8.0455446,167.26,167.21,46.56]
["bitfinex","SOLUSD",1748564377786,8.0455446,167.25,167.21,9.66]
["bitfinex","SOLUSD",1748564377985,8.0455446,167.24,167.21,9.66]
["bitfinex","SOLUSD",1748564378187,53.10518174,167.28,167.21,9.66]
["bitfinex","SOLUSD",1748564378408,8.0455446,167.23,167.21,9.66]
["bitfinex","SOLUSD",1748564378619,8.0455446,167.24,167.21,9.66]
["bitfinex","SOLUSD",1748564379507,5.97978831,167.23,167.21,9.66]
["bitfinex","SOLUSD",1748564379683,8.0455446,167.22,167.21,9.66]
["bitfinex","SOLUSD",1748564380005,12.58846896,167.22,167.19,26.0]
["bitfinex","SOLUSD",1748564380305,12.58846896,167.21,167.16,9.66]
["bitfinex","SOLUSD",1748564380879,12.58846896,167.2,167.16,9.66]
["bitfinex","SOLUSD",1748564381214,12.58846896,167.2,167.16,35.66]
["bitfinex","SOLUSD",1748564381904,18.56937805,167.2,167.16,35.66]
["bitfinex","SOLUSD",1748564383009,12.58846896,167.19,167.16,9.66]
["bitfinex","SOLUSD",1748564383306,12.58846896,167.18,167.15,26.0]
["bitfinex","SOLUSD",1748564383680,12.58846896,167.17,167.15,26.0]
["bitfinex","SOLUSD",1748564383882,12.58846896,167.17,167.11,15.64403526]
["bitfinex","SOLUSD",1748564383883,12.58846896,167.16,167.11,46.56]
["bitfinex","SOLUSD",1748564384082,18.57081859,167.16,167.12,26.0]
["bitfinex","SOLUSD",1748564386586,12.58846896,167.16,167.12,26.0]
["bitfinex","SOLUSD",1748564388799,5.98204978,167.17,167.12,26.0]
["bitfinex","SOLUSD",1748564388997,12.58846896,167.17,167.12,31.98370108]
["bitfinex","SOLUSD",1748564389201,6.21486157,167.23,167.12,31.98370108]
["bitfinex","SOLUSD",1748564389202,5.98128216,167.19,167.12,31.98370108]
["bitfinex","SOLUSD",1748564389401,18.56975112,167.19,167.12,31.98370108]
["bitfinex","SOLUSD",1748564390513,12.58846896,167.18,167.12,31.98370108]
["bitfinex","SOLUSD",1748564392706,18.57013062,167.18,167.12,31.98370108]
["bitfinex","SOLUSD",1748564393106,12.58846896,167.15,167.12,26.0]
["bitfinex","SOLUSD",1748564394397,12.58846896,167.17,167.12,31.98369072]
["bitfinex","SOLUSD",1748564394715,12.58846896,167.19,167.12,31.98369072]
["bitfinex","SOLUSD",1748564397614,5.98053344,167.21,167.12,31.98369072]
["bitfinex","SOLUSD",1748564397914,12.58846896,167.19,167.12,31.98369072]
["bitfinex","SOLUSD",1748564398119,12.58846896,167.2,167.12,31.98369072]
["bitfinex","SOLUSD",1748564399804,18.56944652,167.2,167.12,31.98369072]
["bitfinex","SOLUSD",1748564400407,1.6553,167.22,167.16,26.0]
["bitfinex","SOLUSD",1748564400608,6.0727,167.23,167.16,62.9]
["bitfinex","SOLUSD",1748564400609,18.66116896,167.23,167.16,62.9]
["bitfinex","SOLUSD",1748564400824,18.66116896,167.23,167.17,9.66]
["bitfinex","SOLUSD",1748564400825,6.0727,167.23,167.17,9.66]
["bitfinex","SOLUSD",1748564401121,12.58846896,167.2,167.17,9.66]
["bitfinex","SOLUSD",1748564401702,1.571,167.26,167.18,5.98157674]
["bitfinex","SOLUSD",1748564402231,18.56763716,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1748564402402,12.58846896,167.24,167.17,15.64183385]
["bitfinex","SOLUSD",1748564403428,1.571,167.26,167.17,15.64183385]
["bitfinex","SOLUSD",1748564403609,12.58846896,167.24,167.17,15.64183385]
["bitfinex","SOLUSD",1748564404823,12.58846896,167.23,167.17,15.64183385]
["bitfinex","SOLUSD",1748564405011,12.58846896,167.22,167.17,9.66]
["bitfinex","SOLUSD",1748564406025,12.58846896,167.22,167.17,15.64189211]
["bitfinex","SOLUSD",1748564406522,12.58846896,167.23,167.17,15.64189211]
["bitfinex","SOLUSD",1748564406824,5.97974124,167.24,167.17,15.64189211]
["bitfinex","SOLUSD",1748564407031,18.5682102,167.24,167.17,15.64189211]
["bitfinex","SOLUSD",1748564407415,12.58846896,167.23,167.17,15.64189211]
["bitfinex","SOLUSD",1748564410205,18.56826734,167.23,167.17,15.64189211]
["bitfinex","SOLUSD",1748564410624,12.58846896,167.22,167.17,9.66]
["bitfinex","SOLUSD",1748564411621,12.58846896,167.22,167.17,15.64192185]
["bitfinex","SOLUSD",1748564411818,18.56826734,167.23,167.17,15.64192185]
["bitfinex","SOLUSD",1748564412024,12.58846896,167.23,167.17,15.64192185]
["bitfinex","SOLUSD",1748564413943,18.56825815,167.23,167.17,15.64192185]
["bitfinex","SOLUSD",1748564414623,12.58846896,167.22,167.17,9.66]
["bitfinex","SOLUSD",1748564414827,19.10846896,167.22,167.17,9.66]
["bitfinex","SOLUSD",1748564415030,12.58846896,167.21,167.17,9.66]
["bitfinex","SOLUSD",1748564415230,19.10846896,167.22,167.17,9.66]
["bitfinex","SOLUSD",1748564416019,25.08870456,167.22,167.17,9.66]
["bitfinex","SOLUSD",1748564416617,25.08870456,167.22,167.17,15.6419245]
["bitfinex","SOLUSD",1748564419236,6.52,167.22,167.17,15.6419245]
["bitfinex","SOLUSD",1748564419758,12.58846896,167.23,167.17,15.6419245]
["bitfinex","SOLUSD",1748564421825,5.9795221,167.24,167.17,15.6419245]
["bitfinex","SOLUSD",1748564421826,8.2065,167.26,167.17,15.6419245]
["bitfinex","SOLUSD",1748564422026,12.58846896,167.24,167.17,15.6419245]
["bitfinex","SOLUSD",1748564422846,12.58846896,167.23,167.17,15.6419245]
["bitfinex","SOLUSD",1748564423441,18.56828398,167.23,167.17,15.6419245]
["bitfinex","SOLUSD",1748564430433,5.97917357,167.25,167.17,15.6419245]
["bitfinex","SOLUSD",1748564431054,18.56764253,167.25,167.2,26.0]
["bitfinex","SOLUSD",1748564432936,18.56764253,167.25,167.2,31.980781]
["bitfinex","SOLUSD",1748564433325,18.56764253,167.25,167.2,26.0]
["bitfinex","SOLUSD",1748564433534,5.97917357,167.25,167.2,31.98084927]
["bitfinex","SOLUSD",1748564433771,18.56764253,167.25,167.2,31.98084927]
["bitfinex","SOLUSD",1748564434060,18.56764253,167.25,167.2,26.0]
["bitfinex","SOLUSD",1748564434633,12.58846896,167.25,167.2,31.98079614]
["bitfinex","SOLUSD",1748564434874,8.2065,167.26,167.2,31.98079614]
["bitfinex","SOLUSD",1748564435059,14.18525295,167.26,167.2,31.98079614]
["bitfinex","SOLUSD",1748564435633,8.2065,167.26,167.2,31.98079614]
["bitfinex","SOLUSD",1748564436040,1.571,167.26,167.2,31.98079614]
["bitfinex","SOLUSD",1748564436673,18.56671178,167.28,167.2,31.98079614]
["bitfinex","SOLUSD",1748564437191,12.58846896,167.27,167.2,31.98079614]
["bitfinex","SOLUSD",1748564438743,18.56702648,167.27,167.2,31.98079614]
["bitfinex","SOLUSD",1748564439971,12.58846896,167.28,167.2,31.98079614]
["bitfinex","SOLUSD",1748564440476,12.58846896,167.27,167.2,31.98079614]
["bitfinex","SOLUSD",1748564441872,5.97871577,167.26,167.2,31.98079614]
["bitfinex","SOLUSD",1748564443361,18.56688996,167.27,167.2,31.98079614]
["bitfinex","SOLUSD",1748564448245,18.56688996,167.27,167.2,41.62079614]
["bitfinex","SOLUSD",1748564450197,12.58846896,167.25,167.2,35.64]
["bitfinex","SOLUSD",1748564450360,12.58846896,167.25,167.2,9.64]
["bitfinex","SOLUSD",1748564450563,12.58846896,167.25,167.21,26.0]
["bitfinex","SOLUSD",1748564451997,18.5675822,167.25,167.21,26.0]
["bitfinex","SOLUSD",1748564455764,18.5675822,167.25,167.2,9.64]
["bitfinex","SOLUSD",1748564455765,12.58846896,167.23,167.2,9.64]
["bitfinex","SOLUSD",1748564457477,13.90141324,167.25,167.2,9.64]
["bitfinex","SOLUSD",1748564457478,18.56875119,167.22,167.2,9.64]
["bitfinex","SOLUSD",1748564457676,12.58846896,167.21,167.14,46.5]
["bitfinex","SOLUSD",1748564457881,12.58846896,167.21,167.17,26.0]
["bitfinex","SOLUSD",1748564458192,12.58846896,167.22,167.18,26.0]
["bitfinex","SOLUSD",1748564458900,18.56863906,167.22,167.18,26.0]
["bitfinex","SOLUSD",1748564459257,7.9223,167.25,167.18,26.0]
["bitfinex","SOLUSD",1748564459464,7.9223,167.25,167.19,31.98096874]
["bitfinex","SOLUSD",1748564459465,13.90150193,167.25,167.19,31.98096874]
["bitfinex","SOLUSD",1748564459909,12.58846896,167.24,167.19,31.98096874]
["bitfinex","SOLUSD",1748564460594,18.56793281,167.24,167.19,31.98096874]
["bitfinex","SOLUSD",1748564461505,12.58846896,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564462774,12.58846896,167.23,167.19,31.98116704]
["bitfinex","SOLUSD",1748564463063,18.56827847,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564463469,5.9795544,167.24,167.19,31.98114992]
["bitfinex","SOLUSD",1748564463685,18.56802336,167.24,167.19,26.0]
["bitfinex","SOLUSD",1748564464605,12.58846896,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564465111,18.56845184,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564465700,18.56845184,167.23,167.17,52.48181066]
["bitfinex","SOLUSD",1748564465913,14.03459542,167.23,167.17,52.48181066]
["bitfinex","SOLUSD",1748564466198,8.05461254,167.23,167.17,52.48181066]
["bitfinex","SOLUSD",1748564466589,14.03415861,167.24,167.17,52.48181066]
["bitfinex","SOLUSD",1748564467276,14.03415861,167.24,167.18,31.98124584]
["bitfinex","SOLUSD",1748564468393,8.05461254,167.24,167.18,31.98124584]
["bitfinex","SOLUSD",1748564469614,13.90146651,167.25,167.18,31.98124584]
["bitfinex","SOLUSD",1748564469818,8.05461254,167.24,167.18,31.98124584]
["bitfinex","SOLUSD",1748564472044,15.97691254,167.25,167.18,31.98124584]
["bitfinex","SOLUSD",1748564472335,21.95610995,167.25,167.18,31.98124584]
["bitfinex","SOLUSD",1748564474260,7.9223,167.25,167.22,26.0]
["bitfinex","SOLUSD",1748564474555,36.08303092,167.31,167.22,26.0]
["bitfinex","SOLUSD",1748564474556,8.05461254,167.27,167.22,26.0]
["bitfinex","SOLUSD",1748564476343,14.03304433,167.27,167.22,26.0]
["bitfinex","SOLUSD",1748564477048,8.05461254,167.27,167.22,31.97998119]
["bitfinex","SOLUSD",1748564478550,14.03300704,167.27,167.22,31.97998119]
["bitfinex","SOLUSD",1748564478918,14.03300704,167.27,167.22,26.0]
["bitfinex","SOLUSD",1748564479124,8.05461254,167.25,167.2,62.86]
["bitfinex","SOLUSD",1748564480119,14.03403891,167.25,167.2,62.86]
["bitfinex","SOLUSD",1748564481654,8.1787,167.24,167.16,15.62229241]
["bitfinex","SOLUSD",1748564481858,8.05461254,167.21,167.16,15.62229241]
["bitfinex","SOLUSD",1748564482232,8.05461254,167.21,167.16,9.64]
["bitfinex","SOLUSD",1748564482542,8.05461254,167.21,167.17,26.0]
["bitfinex","SOLUSD",1748564482750,8.05461254,167.22,167.17,26.0]
["bitfinex","SOLUSD",1748564483234,8.05461254,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564484055,12.58673419,167.22,167.19,26.0]
["bitfinex","SOLUSD",1748564484257,12.58673419,167.23,167.19,31.98115221]
["bitfinex","SOLUSD",1748564486450,12.58673419,167.22,167.19,26.0]
["bitfinex","SOLUSD",1748564486629,12.58673419,167.2,167.16,9.64]
["bitfinex","SOLUSD",1748564486944,12.58673419,167.21,167.17,26.0]
["bitfinex","SOLUSD",1748564487337,12.58673419,167.22,167.17,26.0]
["bitfinex","SOLUSD",1748564488550,18.56709088,167.22,167.17,26.0]
["bitfinex","SOLUSD",1748564489056,12.58673419,167.21,167.17,26.0]
["bitfinex","SOLUSD",1748564490338,12.58673419,167.2,167.17,26.0]
["bitfinex","SOLUSD",1748564490855,18.56765872,167.2,167.17,26.0]
["bitfinex","SOLUSD",1748564493461,12.58673419,167.19,167.17,26.0]
["bitfinex","SOLUSD",1748564493641,12.58673419,167.18,167.16,9.64]
["bitfinex","SOLUSD",1748564494337,12.58673419,167.17,167.11,55.40737406]
["bitfinex","SOLUSD",1748564494656,12.58673419,167.17,167.14,26.0]
["bitfinex","SOLUSD",1748564495265,18.56891029,167.17,167.14,26.0]
["bitfinex","SOLUSD",1748564497657,12.58673419,167.16,167.14,26.0]
["bitfinex","SOLUSD",1748564498045,12.58673419,167.16,167.12,26.0]
["bitfinex","SOLUSD",1748564500645,18.56904313,167.16,167.12,26.0]
["bitfinex","SOLUSD",1748564505974,8.06183418,167.16,167.12,26.0]
["bitfinex","SOLUSD",1748564507349,14.04429014,167.16,167.12,26.0]
["bitfinex","SOLUSD",1748564515463,8.06183418,167.15,167.11,12.56336254]
["bitfinex","SOLUSD",1748564515662,8.06183418,167.14,167.11,9.62]
["bitfinex","SOLUSD",1748564515865,8.06183418,167.12,167.11,9.62]
["bitfinex","SOLUSD",1748564516065,8.06183418,167.12,167.06,9.64]
["bitfinex","SOLUSD",1748564516387,7.7125,167.14,167.08,26.0]
["bitfinex","SOLUSD",1748564516388,8.06183418,167.11,167.08,26.0]
["bitfinex","SOLUSD",1748564516961,7.7125,167.14,167.03,1.6355]
["bitfinex","SOLUSD",1748564516962,8.06183418,167.1,167.03,1.6355]
["bitfinex","SOLUSD",1748564517162,8.06183418,167.1,167.04,72.5]
["bitfinex","SOLUSD",1748564517556,8.06183418,167.1,167.04,52.48645223]
["bitfinex","SOLUSD",1748564517977,8.06183418,167.1,167.07,26.0]
["bitfinex","SOLUSD",1748564518380,14.04595911,167.11,167.07,26.0]
["bitfinex","SOLUSD",1748564518974,8.06183418,167.11,167.07,26.0]
["bitfinex","SOLUSD",1748564519686,8.06183418,167.11,167.07,31.98545681]
["bitfinex","SOLUSD",1748564519887,8.06183418,167.1,167.07,31.98545681]
["bitfinex","SOLUSD",1748564520188,8.06183418,167.1,167.07,26.0]
["bitfinex","SOLUSD",1748564520883,8.06183418,167.1,167.08,26.0]
["bitfinex","SOLUSD",1748564522159,7.7125,167.14,167.08,26.0]
["bitfinex","SOLUSD",1748564522360,8.06183418,167.12,167.07,26.0]
["bitfinex","SOLUSD",1748564522592,9.61343418,167.14,167.08,5.98514458]
["bitfinex","SOLUSD",1748564522799,8.06183418,167.16,167.1,26.0]
["bitfinex","SOLUSD",1748564523573,14.04438832,167.16,167.1,26.0]
["bitfinex","SOLUSD",1748564523774,8.06183418,167.16,167.1,41.60408387]
["bitfinex","SOLUSD",1748564524170,5.98205975,167.17,167.1,41.60408387]
["bitfinex","SOLUSD",1748564524171,8.06183418,167.15,167.1,41.60408387]
["bitfinex","SOLUSD",1748564525975,12.59751117,167.15,167.1,41.60408387]
["bitfinex","SOLUSD",1748564526706,6.469,167.18,167.1,41.60408387]
["bitfinex","SOLUSD",1748564526897,12.59751117,167.15,167.1,41.60408387]
["bitfinex","SOLUSD",1748564531704,6.469,167.18,167.1,41.60408387]
["bitfinex","SOLUSD",1748564531996,6.469,167.18,167.11,19.07613357]
["bitfinex","SOLUSD",1748564531997,19.06651117,167.18,167.11,19.07613357]
["bitfinex","SOLUSD",1748564532208,6.4925,167.22,167.11,19.07613357]
["bitfinex","SOLUSD",1748564532372,19.09001117,167.22,167.11,25.26433357]
["bitfinex","SOLUSD",1748564532790,6.4925,167.22,167.18,31.98123]
["bitfinex","SOLUSD",1748564533104,1.5846,167.23,167.18,31.98123]
["bitfinex","SOLUSD",1748564533396,20.16197464,167.23,167.18,26.0]
["bitfinex","SOLUSD",1748564533978,12.59751117,167.22,167.18,26.0]
["bitfinex","SOLUSD",1748564534696,12.59751117,167.21,167.18,26.0]
["bitfinex","SOLUSD",1748564534878,18.57807536,167.21,167.18,26.0]
["bitfinex","SOLUSD",1748564535704,12.59751117,167.2,167.17,9.62]
["bitfinex","SOLUSD",1748564536380,18.57807536,167.21,167.17,9.62]
["bitfinex","SOLUSD",1748564536578,5.98056419,167.21,167.17,9.62]
["bitfinex","SOLUSD",1748564536979,18.57765708,167.22,167.17,9.62]
["bitfinex","SOLUSD",1748564537304,12.59751117,167.21,167.17,9.62]
["bitfinex","SOLUSD",1748564537792,7.56450357,167.23,167.17,15.60183729]
["bitfinex","SOLUSD",1748564538002,20.16201474,167.23,167.17,15.60183729]
["bitfinex","SOLUSD",1748564538981,12.59751117,167.22,167.17,15.60183729]
["bitfinex","SOLUSD",1748564539178,7.56450357,167.23,167.17,15.60183729]
["bitfinex","SOLUSD",1748564539384,12.59751117,167.22,167.17,15.60183729]
["bitfinex","SOLUSD",1748564539772,20.16201474,167.23,167.17,15.60183729]
["bitfinex","SOLUSD",1748564540283,7.56450357,167.23,167.17,15.60183729]
["bitfinex","SOLUSD",1748564540514,20.16201474,167.23,167.17,15.60183729]
["bitfinex","SOLUSD",1748564544020,12.59751117,167.22,167.17,15.60183729]
["bitfinex","SOLUSD",1748564546086,18.57780649,167.22,167.17,9.62]
["bitfinex","SOLUSD",1748564546283,12.59751117,167.21,167.17,9.62]
["bitfinex","SOLUSD",1748564546584,18.57780649,167.22,167.17,9.62]
["bitfinex","SOLUSD",1748564547389,18.57780649,167.22,167.17,15.60186419]
["bitfinex","SOLUSD",1748564547722,1.5846,167.23,167.17,15.60186419]
["bitfinex","SOLUSD",1748564548092,14.18211117,167.23,167.17,15.60186419]
["bitfinex","SOLUSD",1748564548418,20.16190948,167.23,167.17,15.60186419]
["bitfinex","SOLUSD",1748564549799,18.57772593,167.22,167.17,9.62]
["bitfinex","SOLUSD",1748564550511,18.57772593,167.22,167.17,15.60188635]
["bitfinex","SOLUSD",1748564550689,5.98021476,167.22,167.17,15.60188635]
["bitfinex","SOLUSD",1748564550890,18.57772593,167.22,167.17,15.60188635]
["bitfinex","SOLUSD",1748564551618,12.59751117,167.22,167.17,15.60188635]
["bitfinex","SOLUSD",1748564551794,12.59751117,167.21,167.17,9.62]
["bitfinex","SOLUSD",1748564553899,18.57827523,167.21,167.17,9.62]
["bitfinex","SOLUSD",1748564554409,12.59751117,167.19,167.17,9.62]
["bitfinex","SOLUSD",1748564555915,12.59751117,167.19,167.14,31.98289398]
["bitfinex","SOLUSD",1748564556211,18.57889193,167.19,167.14,26.0]
["bitfinex","SOLUSD",1748564556516,12.59751117,167.15,167.13,9.62]
["bitfinex","SOLUSD",1748564556898,20.93442819,167.19,167.13,9.62]
["bitfinex","SOLUSD",1748564556899,12.59751117,167.14,167.13,9.62]
["bitfinex","SOLUSD",1748564557098,12.59751117,167.14,167.08,95.72]
["bitfinex","SOLUSD",1748564557408,12.59751117,167.14,167.09,26.0]
["bitfinex","SOLUSD",1748564557594,12.59751117,167.14,167.11,26.0]
["bitfinex","SOLUSD",1748564557799,7.61526188,167.17,167.11,31.98387598]
["bitfinex","SOLUSD",1748564557988,12.59751117,167.16,167.11,31.98387598]
["bitfinex","SOLUSD",1748564561218,5.98230663,167.16,167.11,31.98387598]
["bitfinex","SOLUSD",1748564561413,12.59751117,167.15,167.11,26.0]
["bitfinex","SOLUSD",1748564561614,12.59751117,167.13,167.11,26.0]
["bitfinex","SOLUSD",1748564561830,12.59751117,167.12,167.08,101.70505709]
["bitfinex","SOLUSD",1748564562024,12.59751117,167.12,167.09,26.0]
["bitfinex","SOLUSD",1748564564210,12.59751117,167.11,167.1,26.0]
["bitfinex","SOLUSD",1748564564619,12.59751117,167.11,167.08,9.62]
["bitfinex","SOLUSD",1748564564816,12.59751117,167.11,167.08,35.62]
["bitfinex","SOLUSD",1748564565120,18.58164138,167.11,167.08,35.62]
["bitfinex","SOLUSD",1748564565325,12.59751117,167.1,167.08,35.62]
["bitfinex","SOLUSD",1748564565518,12.59751117,167.1,167.08,9.62]
["bitfinex","SOLUSD",1748564566337,12.59751117,167.14,167.08,9.62]
["bitfinex","SOLUSD",1748564566644,12.59751117,167.14,167.09,36.84]
["bitfinex","SOLUSD",1748564567259,12.59751117,167.14,167.1,5.98444045]
["bitfinex","SOLUSD",1748564567617,12.59751117,167.14,167.09,42.82468094]
["bitfinex","SOLUSD",1748564567822,12.59751117,167.12,167.09,36.84]
["bitfinex","SOLUSD",1748564571346,12.59751117,167.13,167.09,36.84]
["bitfinex","SOLUSD",1748564572541,12.59751117,167.13,167.08,41.60506764]
["bitfinex","SOLUSD",1748564572725,12.59751117,167.12,167.08,35.62]
["bitfinex","SOLUSD",1748564573535,12.59751117,167.11,167.1,26.0]
["bitfinex","SOLUSD",1748564575049,18.58159351,167.11,167.1,26.0]
["bitfinex","SOLUSD",1748564576647,12.59751117,167.11,167.1,26.0]
["bitfinex","SOLUSD",1748564577234,12.59751117,167.11,167.08,9.62]
["bitfinex","SOLUSD",1748564577547,12.59751117,167.12,167.08,15.60515341]
["bitfinex","SOLUSD",1748564578350,12.59751117,167.12,167.08,9.62]
["bitfinex","SOLUSD",1748564579326,12.59751117,167.12,167.08,15.60508841]
["bitfinex","SOLUSD",1748564581239,12.59751117,167.12,167.08,9.62]
["bitfinex","SOLUSD",1748564582765,12.59751117,167.12,167.08,15.60511291]
["bitfinex","SOLUSD",1748564584470,12.59751117,167.13,167.08,15.60511291]
["bitfinex","SOLUSD",1748564584834,12.59751117,167.12,167.08,15.60511291]
["bitfinex","SOLUSD",1748564585342,12.59751117,167.11,167.1,26.0]
["bitfinex","SOLUSD",1748564586440,12.59751117,167.12,167.1,26.0]
["bitfinex","SOLUSD",1748564586654,12.39845773,167.15,167.1,26.0]
["bitfinex","SOLUSD",1748564586655,12.59751117,167.13,167.1,26.0]
["bitfinex","SOLUSD",1748564589372,12.39838669,167.15,167.1,31.98441732]
["bitfinex","SOLUSD",1748564589553,12.59751117,167.13,167.1,31.98441732]
["bitfinex","SOLUSD",1748564589761,12.59751117,167.13,167.1,26.0]
["bitfinex","SOLUSD",1748564593064,12.59751117,167.12,167.1,26.0]
["bitfinex","SOLUSD",1748564593981,8.06480786,167.12,167.1,26.0]
["bitfinex","SOLUSD",1748564594467,5.98300825,167.14,167.1,26.0]
["bitfinex","SOLUSD",1748564594672,8.06480786,167.14,167.1,26.0]
["bitfinex","SOLUSD",1748564595381,8.06480786,167.13,167.1,26.0]
["bitfinex","SOLUSD",1748564595555,8.06480786,167.13,167.1,31.98434837]
["bitfinex","SOLUSD",1748564595878,8.06480786,167.12,167.1,26.0]
["bitfinex","SOLUSD",1748564596175,8.06480786,167.14,167.1,26.0]
["bitfinex","SOLUSD",1748564596497,6.4157,167.15,167.1,26.0]
["bitfinex","SOLUSD",1748564596498,8.06480786,167.13,167.1,26.0]
["bitfinex","SOLUSD",1748564596649,8.06480786,167.14,167.1,26.0]
["bitfinex","SOLUSD",1748564597573,8.06480786,167.14,167.1,31.98434143]
["bitfinex","SOLUSD",1748564598774,8.06480786,167.14,167.1,26.0]
["bitfinex","SOLUSD",1748564599160,12.3984513,167.15,167.1,26.0]
["bitfinex","SOLUSD",1748564599472,8.06480786,167.14,167.1,26.0]
["bitfinex","SOLUSD",1748564601883,8.06480786,167.15,167.1,31.98424332]
["bitfinex","SOLUSD",1748564602086,8.06480786,167.15,167.11,31.98379539]
["bitfinex","SOLUSD",1748564602394,7.55251476,167.17,167.11,68.80379539]
["bitfinex","SOLUSD",1748564602395,9.63510786,167.17,167.11,68.80379539]
["bitfinex","SOLUSD",1748564604093,14.16423559,167.17,167.11,68.80379539]
["bitfinex","SOLUSD",1748564604786,1.5703,167.17,167.11,68.80379539]
["bitfinex","SOLUSD",1748564604987,18.57562179,167.18,167.11,68.80379539]
["bitfinex","SOLUSD",1748564606498,6.3034,167.19,167.11,68.80379539]
["bitfinex","SOLUSD",1748564606499,18.57607576,167.17,167.11,68.80379539]
["bitfinex","SOLUSD",1748564607592,12.59393559,167.17,167.11,68.80379539]
["bitfinex","SOLUSD",1748564607973,6.3034,167.19,167.11,83.76400124]
["bitfinex","SOLUSD",1748564607974,12.59393559,167.19,167.11,83.76400124]
["bitfinex","SOLUSD",1748564608305,18.5748039,167.2,167.12,0.42648471]
["bitfinex","SOLUSD",1748564608589,12.59393559,167.2,167.15,26.0]
["bitfinex","SOLUSD",1748564608791,12.59393559,167.2,167.15,35.62]
["bitfinex","SOLUSD",1748564609294,12.59393559,167.22,167.16,36.82]
["bitfinex","SOLUSD",1748564609873,12.59393559,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1748564610073,12.17711458,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1748564610380,12.59393559,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1748564611595,12.59393559,167.22,167.17,10.85004816]
["bitfinex","SOLUSD",1748564611890,24.77105017,167.23,167.17,10.85004816]
["bitfinex","SOLUSD",1748564613175,24.77105017,167.23,167.18,26.0]
["bitfinex","SOLUSD",1748564613984,18.79113559,167.23,167.18,5.98147114]
["bitfinex","SOLUSD",1748564614187,18.79113559,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564614877,24.77096706,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564617297,18.79113559,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564617509,6.1972,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564617682,5.97951154,167.24,167.19,31.98098648]
["bitfinex","SOLUSD",1748564617994,14.17283559,167.25,167.19,31.98098648]
["bitfinex","SOLUSD",1748564618175,6.0127,167.27,167.19,31.98098648]
["bitfinex","SOLUSD",1748564618376,12.59393559,167.26,167.19,31.98098648]
["bitfinex","SOLUSD",1748564618800,24.58506411,167.27,167.2,0.42648471]
["bitfinex","SOLUSD",1748564618975,24.58506411,167.27,167.21,46.4]
["bitfinex","SOLUSD",1748564619175,24.58506411,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1748564619591,24.58506411,167.27,167.21,46.4]
["bitfinex","SOLUSD",1748564620299,11.99112852,167.27,167.21,46.4]
["bitfinex","SOLUSD",1748564620612,24.58506411,167.27,167.21,46.4]
["bitfinex","SOLUSD",1748564620812,24.58506411,167.27,167.21,52.38050322]
["bitfinex","SOLUSD",1748564621102,24.58506411,167.27,167.21,46.4]
["bitfinex","SOLUSD",1748564621479,11.99112852,167.27,167.21,52.380438]
["bitfinex","SOLUSD",1748564621793,12.59393559,167.25,167.21,46.4]
["bitfinex","SOLUSD",1748564621996,12.59393559,167.24,167.21,9.6]
["bitfinex","SOLUSD",1748564622575,12.59393559,167.26,167.21,9.6]
["bitfinex","SOLUSD",1748564623498,18.60663559,167.27,167.21,15.58045473]
["bitfinex","SOLUSD",1748564623701,6.0127,167.27,167.22,26.0]
["bitfinex","SOLUSD",1748564624198,18.57193654,167.28,167.22,26.0]
["bitfinex","SOLUSD",1748564624583,5.97800095,167.28,167.22,26.0]
["bitfinex","SOLUSD",1748564624782,18.57193654,167.28,167.22,26.0]
["bitfinex","SOLUSD",1748564624998,5.97800095,167.28,167.22,26.0]
["bitfinex","SOLUSD",1748564625188,18.57193654,167.28,167.22,26.0]
["bitfinex","SOLUSD",1748564626400,18.57193654,167.28,167.22,31.97991624]
["bitfinex","SOLUSD",1748564626700,20.22129756,167.29,167.22,31.97991624]
["bitfinex","SOLUSD",1748564627182,7.62736197,167.29,167.22,31.97991624]
["bitfinex","SOLUSD",1748564627383,12.59393559,167.28,167.22,31.97991624]
["bitfinex","SOLUSD",1748564628778,18.57204724,167.28,167.22,31.97991624]
["bitfinex","SOLUSD",1748564629508,5.97811165,167.28,167.22,31.97991624]
["bitfinex","SOLUSD",1748564629805,18.57204724,167.28,167.24,26.0]
["bitfinex","SOLUSD",1748564631290,12.59393559,167.27,167.24,26.0]
["bitfinex","SOLUSD",1748564632109,12.59393559,167.26,167.24,26.0]
["bitfinex","SOLUSD",1748564632899,18.57291505,167.26,167.24,26.0]
["bitfinex","SOLUSD",1748564633815,5.97897946,167.26,167.24,26.0]
["bitfinex","SOLUSD",1748564634105,12.59393559,167.28,167.24,26.0]
["bitfinex","SOLUSD",1748564634286,5.97801394,167.28,167.24,26.0]
["bitfinex","SOLUSD",1748564636485,20.2213482,167.29,167.24,31.97941828]
["bitfinex","SOLUSD",1748564637320,5.97739441,167.3,167.24,31.97941828]
["bitfinex","SOLUSD",1748564637611,5.97739441,167.3,167.25,36.78]
["bitfinex","SOLUSD",1748564637825,1.6158,167.33,167.28,26.0]
["bitfinex","SOLUSD",1748564638419,7.59203794,167.33,167.28,31.977933]
["bitfinex","SOLUSD",1748564639530,7.59203794,167.33,167.28,26.0]
["bitfinex","SOLUSD",1748564640614,20.18597353,167.33,167.28,26.0]
["bitfinex","SOLUSD",1748564642341,5.97623794,167.33,167.28,26.0]
["bitfinex","SOLUSD",1748564642501,5.97623794,167.33,167.3,26.0]
["bitfinex","SOLUSD",1748564643703,5.97585753,167.34,167.3,26.0]
["bitfinex","SOLUSD",1748564643927,5.9751434,167.36,167.33,26.0]
["bitfinex","SOLUSD",1748564644208,5.97442944,167.38,167.33,26.0]
["bitfinex","SOLUSD",1748564645846,12.36982647,167.39,167.33,41.55615889]
["bitfinex","SOLUSD",1748564646207,24.96376206,167.39,167.33,41.55615889]
["bitfinex","SOLUSD",1748564646406,12.36982647,167.39,167.33,41.55615889]
["bitfinex","SOLUSD",1748564646600,24.96376206,167.39,167.33,41.55615889]
["bitfinex","SOLUSD",1748564646829,18.56806206,167.39,167.33,41.55615889]
["bitfinex","SOLUSD",1748564647033,5.97412647,167.39,167.33,41.55615889]
["bitfinex","SOLUSD",1748564647728,1.618,167.41,167.34,0.42648471]
["bitfinex","SOLUSD",1748564648027,21.2307502,167.44,167.38,26.0]
["bitfinex","SOLUSD",1748564648028,5.97264528,167.43,167.38,26.0]
["bitfinex","SOLUSD",1748564648241,18.56658087,167.43,167.38,26.0]
["bitfinex","SOLUSD",1748564648752,5.97264528,167.43,167.38,26.0]
["bitfinex","SOLUSD",1748564650505,12.59393559,167.42,167.38,26.0]
["bitfinex","SOLUSD",1748564651147,5.97264528,167.43,167.38,26.0]
["bitfinex","SOLUSD",1748564651325,12.59393559,167.42,167.38,26.0]
["bitfinex","SOLUSD",1748564652242,20.90301003,167.44,167.38,26.0]
["bitfinex","SOLUSD",1748564652445,12.59393559,167.41,167.37,36.76]
["bitfinex","SOLUSD",1748564653625,12.59393559,167.41,167.36,36.76]
["bitfinex","SOLUSD",1748564654057,14.305152,167.46,167.39,26.0]
["bitfinex","SOLUSD",1748564654246,26.89908759,167.46,167.43,26.0]
["bitfinex","SOLUSD",1748564654417,12.59393559,167.45,167.43,26.0]
["bitfinex","SOLUSD",1748564654931,12.59393559,167.44,167.4,35.58]
["bitfinex","SOLUSD",1748564655128,12.59393559,167.42,167.4,35.58]
["bitfinex","SOLUSD",1748564656060,12.59393559,167.43,167.4,35.58]
["bitfinex","SOLUSD",1748564656220,5.97300203,167.42,167.4,35.58]
["bitfinex","SOLUSD",1748564656947,18.56693762,167.42,167.4,35.58]
["bitfinex","SOLUSD",1748564657125,18.56693762,167.42,167.4,9.58]
["bitfinex","SOLUSD",1748564657327,12.59393559,167.41,167.4,9.58]
["bitfinex","SOLUSD",1748564658459,18.5672944,167.41,167.4,9.58]
["bitfinex","SOLUSD",1748564659944,12.59393559,167.41,167.4,9.58]
["bitfinex","SOLUSD",1748564660153,18.56701228,167.42,167.4,9.58]
["bitfinex","SOLUSD",1748564660368,5.97307669,167.42,167.4,9.58]
["bitfinex","SOLUSD",1748564660534,12.59393559,167.41,167.4,9.58]
["bitfinex","SOLUSD",1748564661936,18.5672944,167.41,167.4,9.58]
["bitfinex","SOLUSD",1748564662428,18.5672944,167.41,167.35,9.58]
["bitfinex","SOLUSD",1748564662640,12.59393559,167.4,167.39,26.0]
["bitfinex","SOLUSD",1748564664272,12.59393559,167.41,167.39,26.0]
["bitfinex","SOLUSD",1748564664635,1.6255,167.43,167.39,26.0]
["bitfinex","SOLUSD",1748564665070,8.33333333,167.46,167.39,26.0]
["bitfinex","SOLUSD",1748564665253,12.59393559,167.44,167.39,26.0]
["bitfinex","SOLUSD",1748564667055,12.59393559,167.43,167.39,26.0]
["bitfinex","SOLUSD",1748564667632,12.59393559,167.42,167.39,26.0]
["bitfinex","SOLUSD",1748564668050,12.59393559,167.41,167.39,26.0]
["bitfinex","SOLUSD",1748564668752,12.59393559,167.4,167.39,26.0]
["bitfinex","SOLUSD",1748564669256,12.59393559,167.4,167.35,9.58]
["bitfinex","SOLUSD",1748564669671,1.5906,167.41,167.35,9.58]
["bitfinex","SOLUSD",1748564669672,12.59393559,167.38,167.35,35.58]
["bitfinex","SOLUSD",1748564670056,1.5906,167.41,167.35,35.58]
["bitfinex","SOLUSD",1748564670562,12.59393559,167.39,167.35,35.58]
["bitfinex","SOLUSD",1748564671846,12.59393559,167.38,167.35,35.58]
["bitfinex","SOLUSD",1748564672850,1.5906,167.41,167.35,35.58]
["bitfinex","SOLUSD",1748564672851,12.59393559,167.39,167.35,35.58]
["bitfinex","SOLUSD",1748564678020,12.59393559,167.38,167.35,35.58]
["bitfinex","SOLUSD",1748564680011,1.5906,167.41,167.35,35.58]
["bitfinex","SOLUSD",1748564680180,12.59393559,167.38,167.35,35.58]
["bitfinex","SOLUSD",1748564680597,12.59393559,167.38,167.35,9.58]
["bitfinex","SOLUSD",1748564680787,1.5906,167.41,167.35,9.58]
["bitfinex","SOLUSD",1748564680788,12.59393559,167.36,167.35,9.58]
["bitfinex","SOLUSD",1748564684123,1.5906,167.41,167.35,9.58]
["bitfinex","SOLUSD",1748564684535,12.59393559,167.39,167.35,9.58]
["bitfinex","SOLUSD",1748564686000,1.5906,167.41,167.35,9.58]
["bitfinex","SOLUSD",1748564686218,12.59393559,167.39,167.35,9.58]
["bitfinex","SOLUSD",1748564688529,1.5906,167.41,167.35,9.58]
["bitfinex","SOLUSD",1748564688704,12.59393559,167.39,167.35,9.58]
["bitfinex","SOLUSD",1748564690137,1.5906,167.41,167.35,9.58]
["bitfinex","SOLUSD",1748564690138,12.59393559,167.38,167.35,9.58]
["bitfinex","SOLUSD",1748564690850,12.59393559,167.37,167.35,9.58]
["bitfinex","SOLUSD",1748564693533,12.59393559,167.37,167.33,26.0]
["bitfinex","SOLUSD",1748564693734,12.59393559,167.37,167.32,9.58]
["bitfinex","SOLUSD",1748564694222,1.5906,167.41,167.22,9.33243646]
["bitfinex","SOLUSD",1748564694223,12.59393559,167.33,167.22,9.33243646]
["bitfinex","SOLUSD",1748564694398,7.6207,167.35,167.24,9.58]
["bitfinex","SOLUSD",1748564694399,12.59393559,167.29,167.24,9.58]
["bitfinex","SOLUSD",1748564694827,12.59393559,167.29,167.27,26.0]
["bitfinex","SOLUSD",1748564695005,18.64964886,167.34,167.27,26.0]
["bitfinex","SOLUSD",1748564695217,12.59393559,167.28,167.24,9.58]
["bitfinex","SOLUSD",1748564695532,12.59393559,167.27,167.26,26.0]
["bitfinex","SOLUSD",1748564695907,12.59393559,167.27,167.24,9.58]
["bitfinex","SOLUSD",1748564696111,12.59393559,167.26,167.24,9.58]
["bitfinex","SOLUSD",1748564696319,12.59393559,167.27,167.24,9.58]
["bitfinex","SOLUSD",1748564696516,12.59393559,167.27,167.25,26.0]
["bitfinex","SOLUSD",1748564699111,12.59393559,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564700035,12.59393559,167.27,167.25,26.0]
["bitfinex","SOLUSD",1748564702138,12.59393559,167.26,167.24,9.58]
["bitfinex","SOLUSD",1748564702311,12.59393559,167.25,167.2,3.00758875]
["bitfinex","SOLUSD",1748564702518,12.59393559,167.23,167.19,46.34]
["bitfinex","SOLUSD",1748564702731,12.59393559,167.24,167.19,9.58]
["bitfinex","SOLUSD",1748564703117,12.59393559,167.24,167.2,26.0]
["bitfinex","SOLUSD",1748564703325,5.97840161,167.27,167.2,26.0]
["bitfinex","SOLUSD",1748564703627,12.59393559,167.28,167.2,26.0]
["bitfinex","SOLUSD",1748564703628,12.59393559,167.24,167.2,26.0]
["bitfinex","SOLUSD",1748564704131,12.59393559,167.25,167.2,31.98080203]
["bitfinex","SOLUSD",1748564705533,18.57307828,167.25,167.2,31.98080203]
["bitfinex","SOLUSD",1748564706335,18.57307828,167.25,167.2,26.0]
["bitfinex","SOLUSD",1748564706541,18.57307828,167.25,167.2,29.00023913]
["bitfinex","SOLUSD",1748564707167,12.59393559,167.21,167.19,9.58]
["bitfinex","SOLUSD",1748564707456,12.59393559,167.2,167.14,9.58]
["bitfinex","SOLUSD",1748564707754,12.59393559,167.18,167.14,26.0]
["bitfinex","SOLUSD",1748564708120,12.59393559,167.19,167.16,26.0]
["bitfinex","SOLUSD",1748564714342,7.6325592,167.22,167.16,31.98221331]
["bitfinex","SOLUSD",1748564714538,12.59393559,167.21,167.16,31.98221331]
["bitfinex","SOLUSD",1748564714867,19.20653559,167.23,167.16,31.98221331]
["bitfinex","SOLUSD",1748564715031,18.57340238,167.24,167.16,31.98221331]
["bitfinex","SOLUSD",1748564715949,12.59393559,167.24,167.16,31.98221331]
["bitfinex","SOLUSD",1748564716135,5.97918914,167.25,167.16,31.98221331]
["bitfinex","SOLUSD",1748564716336,12.59393559,167.24,167.16,31.98221331]
["bitfinex","SOLUSD",1748564716545,18.57312473,167.25,167.17,0.42648471]
["bitfinex","SOLUSD",1748564716755,12.59393559,167.25,167.2,26.0]
["bitfinex","SOLUSD",1748564717456,18.57306965,167.25,167.2,26.0]
["bitfinex","SOLUSD",1748564717831,12.59393559,167.25,167.2,31.98084388]
["bitfinex","SOLUSD",1748564718547,18.57308974,167.25,167.2,31.98084388]
["bitfinex","SOLUSD",1748564720562,5.97915415,167.25,167.2,26.0]
["bitfinex","SOLUSD",1748564720764,18.57308974,167.25,167.2,26.0]
["bitfinex","SOLUSD",1748564721068,18.57308974,167.25,167.2,31.98079095]
["bitfinex","SOLUSD",1748564721561,12.59393559,167.25,167.2,31.98079095]
["bitfinex","SOLUSD",1748564721877,20.18037838,167.26,167.2,31.98079095]
["bitfinex","SOLUSD",1748564723468,25.08980672,167.27,167.2,31.98079095]
["bitfinex","SOLUSD",1748564723881,19.11133559,167.27,167.2,31.98079095]
["bitfinex","SOLUSD",1748564724253,25.08979207,167.27,167.2,31.98079095]
["bitfinex","SOLUSD",1748564724760,18.57239207,167.27,167.2,31.98079095]
["bitfinex","SOLUSD",1748564725483,5.97764361,167.29,167.2,31.98079095]
["bitfinex","SOLUSD",1748564725690,12.59393559,167.28,167.21,0.42648471]
["bitfinex","SOLUSD",1748564726767,18.5715792,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564727068,14.22523559,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564727262,1.6313,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564727467,18.88283559,167.31,167.27,26.0]
["bitfinex","SOLUSD",1748564727468,6.2889,167.31,167.27,26.0]
["bitfinex","SOLUSD",1748564727649,6.2889,167.31,167.28,26.0]
["bitfinex","SOLUSD",1748564727847,18.57064399,167.32,167.28,26.0]
["bitfinex","SOLUSD",1748564728653,12.59393559,167.33,167.28,26.0]
["bitfinex","SOLUSD",1748564728852,18.57044909,167.33,167.28,31.97788847]
["bitfinex","SOLUSD",1748564730065,18.57044909,167.33,167.28,26.0]
["bitfinex","SOLUSD",1748564730370,12.59393559,167.31,167.28,26.0]
["bitfinex","SOLUSD",1748564731602,5.9765135,167.33,167.29,26.0]
["bitfinex","SOLUSD",1748564731879,18.57044909,167.33,167.29,26.0]
["bitfinex","SOLUSD",1748564732985,5.9765135,167.33,167.29,26.0]
["bitfinex","SOLUSD",1748564733183,18.57044909,167.33,167.29,26.0]
["bitfinex","SOLUSD",1748564735882,18.57067784,167.32,167.29,26.0]
["bitfinex","SOLUSD",1748564737291,12.59393559,167.31,167.28,26.0]
["bitfinex","SOLUSD",1748564737652,5.97674225,167.32,167.24,9.58]
["bitfinex","SOLUSD",1748564737886,12.59393559,167.29,167.24,9.58]
["bitfinex","SOLUSD",1748564738180,20.91817184,167.32,167.25,26.0]
["bitfinex","SOLUSD",1748564738382,12.59393559,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564739216,18.57134815,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564739486,12.59393559,167.3,167.25,31.97899339]
["bitfinex","SOLUSD",1748564740073,18.57127178,167.3,167.25,31.97899339]
["bitfinex","SOLUSD",1748564740288,18.57127178,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564741263,12.59393559,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564741861,5.97733619,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564741862,18.57127178,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564744979,12.59393559,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564745493,5.97733619,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564745494,12.59393559,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564746007,12.59393559,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564746577,18.57127178,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748564747498,12.59393559,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748564749178,5.97800095,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564750379,18.57193654,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748564750787,12.59393559,167.27,167.24,9.58]
["bitfinex","SOLUSD",1748564751302,5.97871577,167.26,167.24,9.58]
["bitfinex","SOLUSD",1748564752222,12.59393559,167.27,167.24,9.58]
["bitfinex","SOLUSD",1748564753612,18.57250501,167.27,167.24,9.58]
["bitfinex","SOLUSD",1748564755101,18.57250501,167.27,167.24,26.0]
["bitfinex","SOLUSD",1748564755916,12.59393559,167.26,167.24,26.0]
["bitfinex","SOLUSD",1748564756220,5.97856942,167.27,167.24,26.0]
["bitfinex","SOLUSD",1748564756395,18.57250501,167.27,167.24,26.0]
["bitfinex","SOLUSD",1748564757516,12.59393559,167.26,167.24,26.0]
["bitfinex","SOLUSD",1748564757841,5.97856942,167.27,167.2,52.32081791]
["bitfinex","SOLUSD",1748564757842,18.57300883,167.25,167.2,9.58]
["bitfinex","SOLUSD",1748564758124,12.59393559,167.21,167.15,9.58]
["bitfinex","SOLUSD",1748564758445,20.92675634,167.25,167.15,46.34]
["bitfinex","SOLUSD",1748564758446,8.0906,167.22,167.15,46.34]
["bitfinex","SOLUSD",1748564758591,5.97907324,167.25,167.18,26.0]
["bitfinex","SOLUSD",1748564758899,12.59393559,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564760118,18.57385965,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564760315,12.59393559,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564760507,18.57378765,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564761810,12.59393559,167.2,167.19,26.0]
["bitfinex","SOLUSD",1748564762006,12.59393559,167.2,167.15,46.34]
["bitfinex","SOLUSD",1748564762412,12.59393559,167.2,167.18,26.0]
["bitfinex","SOLUSD",1748564762930,18.57378765,167.23,167.18,26.0]
["bitfinex","SOLUSD",1748564763292,5.97907324,167.25,167.18,26.0]
["bitfinex","SOLUSD",1748564763699,12.59393559,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1748564764606,18.57345485,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1748564764804,18.57345485,167.24,167.18,31.98153396]
["bitfinex","SOLUSD",1748564765227,12.59393559,167.23,167.2,26.0]
["bitfinex","SOLUSD",1748564765430,12.59393559,167.21,167.14,94.96397279]
["bitfinex","SOLUSD",1748564765744,12.59393559,167.19,167.17,26.0]
["bitfinex","SOLUSD",1748564766493,18.57525009,167.19,167.17,26.0]
["bitfinex","SOLUSD",1748564766915,5.9813145,167.19,167.17,26.0]
["bitfinex","SOLUSD",1748564767117,18.57525009,167.19,167.17,26.0]
["bitfinex","SOLUSD",1748564767705,12.59393559,167.18,167.17,26.0]
["bitfinex","SOLUSD",1748564767914,18.57525009,167.19,167.17,26.0]
["bitfinex","SOLUSD",1748564768611,5.98050355,167.21,167.17,26.0]
["bitfinex","SOLUSD",1748564768828,18.57443914,167.21,167.17,26.0]
["bitfinex","SOLUSD",1748564769804,18.57515456,167.19,167.17,26.0]
["bitfinex","SOLUSD",1748564770426,18.57515456,167.19,167.14,2.94105338]
["bitfinex","SOLUSD",1748564770427,12.59393559,167.18,167.14,2.94105338]
["bitfinex","SOLUSD",1748564770746,12.59393559,167.18,167.14,26.0]
["bitfinex","SOLUSD",1748564771233,5.98121897,167.19,167.14,26.0]
["bitfinex","SOLUSD",1748564771537,12.59393559,167.2,167.16,26.0]
["bitfinex","SOLUSD",1748564771898,18.57483847,167.2,167.16,26.0]
["bitfinex","SOLUSD",1748564775141,12.59393559,167.19,167.16,26.0]
["bitfinex","SOLUSD",1748564775341,18.57525186,167.19,167.16,26.0]
["bitfinex","SOLUSD",1748564775921,5.98131627,167.19,167.16,26.0]
["bitfinex","SOLUSD",1748564776236,14.94905629,167.24,167.16,26.0]
["bitfinex","SOLUSD",1748564776442,12.59393559,167.19,167.16,26.0]
["bitfinex","SOLUSD",1748564776815,12.59393559,167.2,167.16,26.0]
["bitfinex","SOLUSD",1748564777824,5.97907324,167.25,167.16,5.98210987]
["bitfinex","SOLUSD",1748564778028,12.59393559,167.24,167.19,26.0]
["bitfinex","SOLUSD",1748564778411,18.5735095,167.24,167.18,5.98142575]
["bitfinex","SOLUSD",1748564779733,18.5735095,167.24,167.17,31.98186554]
["bitfinex","SOLUSD",1748564779938,18.5735095,167.24,167.19,26.0]
["bitfinex","SOLUSD",1748564780139,12.59393559,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748564780312,12.59393559,167.22,167.19,26.0]
["bitfinex","SOLUSD",1748564780620,5.98050355,167.21,167.19,26.0]
["bitfinex","SOLUSD",1748564780823,5.98023575,167.22,167.19,26.0]
["bitfinex","SOLUSD",1748564781637,5.98023575,167.22,167.15,5.98251331]
["bitfinex","SOLUSD",1748564781825,12.59393559,167.21,167.16,26.0]
["bitfinex","SOLUSD",1748564782640,5.98086124,167.2,167.17,26.0]
["bitfinex","SOLUSD",1748564782830,18.57479683,167.2,167.17,26.0]
["bitfinex","SOLUSD",1748564783134,18.57479683,167.2,167.16,26.0]
["bitfinex","SOLUSD",1748564784617,5.98086124,167.2,167.13,52.32328217]
["bitfinex","SOLUSD",1748564784931,5.98086124,167.2,167.16,26.0]
["bitfinex","SOLUSD",1748564785529,5.98086124,167.2,167.17,26.0]
["bitfinex","SOLUSD",1748564790024,18.57457677,167.21,167.17,26.0]
["bitfinex","SOLUSD",1748564790545,5.98064118,167.21,167.17,26.0]
["bitfinex","SOLUSD",1748564790935,18.57457677,167.21,167.17,26.0]
["bitfinex","SOLUSD",1748564792653,5.97907324,167.25,167.18,26.0]
["bitfinex","SOLUSD",1748564792832,5.97907324,167.25,167.22,26.0]
["bitfinex","SOLUSD",1748564793549,14.06938498,167.26,167.22,26.0]
["bitfinex","SOLUSD",1748564797331,8.0906,167.26,167.22,31.98006746]
["bitfinex","SOLUSD",1748564797544,12.59393559,167.27,167.22,26.0]
["bitfinex","SOLUSD",1748564798257,13.83079802,167.3,167.22,31.98008614]
["bitfinex","SOLUSD",1748564798429,26.42473361,167.3,167.22,31.98008614]
["bitfinex","SOLUSD",1748564800158,18.57179889,167.29,167.22,31.98008614]
["bitfinex","SOLUSD",1748564800852,12.59393559,167.28,167.22,31.98008614]
["bitfinex","SOLUSD",1748564801334,5.97819171,167.28,167.22,31.98008614]
["bitfinex","SOLUSD",1748564802434,18.5715792,167.29,167.22,31.98008614]
["bitfinex","SOLUSD",1748564803667,5.97764361,167.29,167.22,31.98008614]
["bitfinex","SOLUSD",1748564803954,18.5715792,167.29,167.22,31.98008614]
["bitfinex","SOLUSD",1748564804749,12.59393559,167.29,167.22,31.98008614]
["bitfinex","SOLUSD",1748564804961,18.5715829,167.29,167.22,31.98008614]
["bitfinex","SOLUSD",1748564805341,12.59393559,167.29,167.22,31.98008614]
["bitfinex","SOLUSD",1748564805542,20.44733559,167.3,167.23,0.28432314]
["bitfinex","SOLUSD",1748564805737,14.14453559,167.3,167.23,0.28432314]
["bitfinex","SOLUSD",1748564805943,5.97621466,167.33,167.23,0.42648471]
["bitfinex","SOLUSD",1748564806171,12.59393559,167.32,167.26,26.0]
["bitfinex","SOLUSD",1748564806452,18.57015025,167.33,167.26,72.34]
["bitfinex","SOLUSD",1748564806657,18.57015025,167.33,167.27,5.97835834]
["bitfinex","SOLUSD",1748564807464,12.59393559,167.32,167.26,78.31859231]
["bitfinex","SOLUSD",1748564807670,12.59393559,167.31,167.26,72.32]
["bitfinex","SOLUSD",1748564807855,12.59393559,167.3,167.26,72.32]
["bitfinex","SOLUSD",1748564808381,12.59393559,167.3,167.26,77.20848085]
["bitfinex","SOLUSD",1748564808539,12.59393559,167.31,167.26,77.20848085]
["bitfinex","SOLUSD",1748564808739,5.97728631,167.3,167.26,72.32]
["bitfinex","SOLUSD",1748564809758,18.5712219,167.3,167.26,72.32]
["bitfinex","SOLUSD",1748564809963,18.5712219,167.3,167.26,35.58]
["bitfinex","SOLUSD",1748564810180,5.97728631,167.3,167.26,35.58]
["bitfinex","SOLUSD",1748564812055,18.5712219,167.3,167.26,35.58]
["bitfinex","SOLUSD",1748564812559,12.59393559,167.29,167.26,35.58]
["bitfinex","SOLUSD",1748564812866,5.97621466,167.33,167.26,35.58]
["bitfinex","SOLUSD",1748564813072,8.1092,167.34,167.27,0.42648471]
["bitfinex","SOLUSD",1748564813363,5.97538607,167.36,167.29,26.0]
["bitfinex","SOLUSD",1748564813563,12.59393559,167.36,167.29,26.0]
["bitfinex","SOLUSD",1748564813765,18.56883154,167.37,167.29,26.0]
["bitfinex","SOLUSD",1748564813953,18.56883154,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1748564814536,12.59393559,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1748564814963,18.56923974,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1748564815463,5.97530415,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1748564815954,18.56878461,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1748564816454,20.37033559,167.38,167.33,26.0]
["bitfinex","SOLUSD",1748564816769,18.56842871,167.38,167.33,26.0]
["bitfinex","SOLUSD",1748564818654,5.97449312,167.38,167.33,26.0]
["bitfinex","SOLUSD",1748564818965,18.56842871,167.38,167.33,26.0]
["bitfinex","SOLUSD",1748564819169,12.59393559,167.36,167.33,26.0]
["bitfinex","SOLUSD",1748564819354,12.59393559,167.35,167.33,26.0]
["bitfinex","SOLUSD",1748564819672,12.59393559,167.36,167.33,26.0]
["bitfinex","SOLUSD",1748564820170,12.59393559,167.37,167.33,26.0]
["bitfinex","SOLUSD",1748564820664,5.97449312,167.38,167.33,26.0]
["bitfinex","SOLUSD",1748564820847,12.59393559,167.37,167.33,26.0]
["bitfinex","SOLUSD",1748564821046,5.97449312,167.38,167.33,26.0]
["bitfinex","SOLUSD",1748564821241,18.56842871,167.38,167.33,26.0]
["bitfinex","SOLUSD",1748564822170,12.59393559,167.37,167.33,26.0]
["bitfinex","SOLUSD",1748564823368,18.56880695,167.37,167.33,26.0]
["bitfinex","SOLUSD",1748564823680,18.56880695,167.37,167.28,0.14216157]
["bitfinex","SOLUSD",1748564823681,12.59393559,167.34,167.28,0.14216157]
["bitfinex","SOLUSD",1748564823979,12.59393559,167.3,167.27,9.56]
["bitfinex","SOLUSD",1748564824186,12.59393559,167.28,167.27,9.56]
["bitfinex","SOLUSD",1748564824351,12.59393559,167.28,167.22,9.56]
["bitfinex","SOLUSD",1748564824552,12.59393559,167.27,167.23,26.0]
["bitfinex","SOLUSD",1748564825353,18.57259215,167.27,167.23,26.0]
["bitfinex","SOLUSD",1748564825883,18.57259215,167.27,167.22,9.56]
["bitfinex","SOLUSD",1748564826079,18.57259215,167.27,167.22,35.56]
["bitfinex","SOLUSD",1748564826254,12.59393559,167.26,167.22,35.56]
["bitfinex","SOLUSD",1748564827577,18.57259215,167.27,167.22,35.56]
["bitfinex","SOLUSD",1748564829985,14.94304461,167.31,167.22,41.54003791]
["bitfinex","SOLUSD",1748564830287,12.59393559,167.28,167.22,41.54003791]
["bitfinex","SOLUSD",1748564830673,12.59393559,167.28,167.22,78.28003791]
["bitfinex","SOLUSD",1748564831281,18.57211923,167.28,167.22,78.28003791]
["bitfinex","SOLUSD",1748564832287,5.97771248,167.29,167.22,78.28003791]
["bitfinex","SOLUSD",1748564832478,12.59393559,167.29,167.22,78.28003791]
["bitfinex","SOLUSD",1748564832867,12.59393559,167.28,167.22,78.28003791]
["bitfinex","SOLUSD",1748564833792,12.59393559,167.26,167.22,35.56]
["bitfinex","SOLUSD",1748564834090,12.59393559,167.24,167.22,35.56]
["bitfinex","SOLUSD",1748564834707,12.59393559,167.25,167.22,35.56]
["bitfinex","SOLUSD",1748564835498,12.59393559,167.26,167.22,35.56]
["bitfinex","SOLUSD",1748564835881,18.57276356,167.26,167.22,35.56]
["bitfinex","SOLUSD",1748564836092,12.59393559,167.25,167.22,35.56]
["bitfinex","SOLUSD",1748564838297,5.97943075,167.24,167.22,35.56]
["bitfinex","SOLUSD",1748564839894,5.97943075,167.24,167.22,9.56]
["bitfinex","SOLUSD",1748564840691,18.57310107,167.25,167.22,9.56]
["bitfinex","SOLUSD",1748564840998,12.59393559,167.26,167.22,9.56]
["bitfinex","SOLUSD",1748564841178,18.57276132,167.26,167.22,9.56]
["bitfinex","SOLUSD",1748564842604,12.59393559,167.25,167.22,9.56]
["bitfinex","SOLUSD",1748564845282,18.57336634,167.24,167.22,9.56]
["bitfinex","SOLUSD",1748564846001,12.59393559,167.23,167.2,26.0]
["bitfinex","SOLUSD",1748564846187,12.59393559,167.21,167.2,26.0]
["bitfinex","SOLUSD",1748564846384,12.59393559,167.21,167.17,9.56]
["bitfinex","SOLUSD",1748564846795,12.59393559,167.21,167.18,26.0]
["bitfinex","SOLUSD",1748564847389,12.59393559,167.21,167.17,9.56]
["bitfinex","SOLUSD",1748564847390,5.98086124,167.2,167.19,26.0]
["bitfinex","SOLUSD",1748564847985,18.57455895,167.21,167.19,26.0]
["bitfinex","SOLUSD",1748564848187,18.57419968,167.22,167.19,26.0]
["bitfinex","SOLUSD",1748564849311,12.59393559,167.22,167.19,26.0]
["bitfinex","SOLUSD",1748564849603,18.57417661,167.22,167.19,26.0]
["bitfinex","SOLUSD",1748564850306,12.59393559,167.21,167.19,26.0]
["bitfinex","SOLUSD",1748564851289,18.57417661,167.22,167.19,26.0]
["bitfinex","SOLUSD",1748564852486,12.59393559,167.21,167.19,26.0]
["bitfinex","SOLUSD",1748564853697,12.59393559,167.22,167.19,26.0]
["bitfinex","SOLUSD",1748564855098,12.59393559,167.21,167.19,26.0]
["bitfinex","SOLUSD",1748564855806,18.57462723,167.21,167.19,26.0]
["bitfinex","SOLUSD",1748564858793,18.57462723,167.21,167.17,9.56]
["bitfinex","SOLUSD",1748564858794,12.59393559,167.2,167.17,35.56]
["bitfinex","SOLUSD",1748564859892,5.98121897,167.19,167.17,35.56]
["bitfinex","SOLUSD",1748564860087,5.98121897,167.19,167.14,45.75178116]
["bitfinex","SOLUSD",1748564860088,12.59393559,167.18,167.14,3.00884162]
["bitfinex","SOLUSD",1748564860289,12.59393559,167.15,167.12,9.58]
["bitfinex","SOLUSD",1748564860506,12.59393559,167.15,167.14,26.0]
["bitfinex","SOLUSD",1748564861315,12.59393559,167.15,167.12,9.58]
["bitfinex","SOLUSD",1748564861516,12.59393559,167.15,167.09,28.96818941]
["bitfinex","SOLUSD",1748564861815,18.57772386,167.12,167.07,95.66]
["bitfinex","SOLUSD",1748564862001,18.57772386,167.12,167.1,26.0]
["bitfinex","SOLUSD",1748564862530,12.59393559,167.11,167.1,26.0]
["bitfinex","SOLUSD",1748564863904,18.57801793,167.11,167.1,26.0]
["bitfinex","SOLUSD",1748564864225,18.57801793,167.11,167.03,9.58]
["bitfinex","SOLUSD",1748564864402,18.57801793,167.11,167.07,26.0]
["bitfinex","SOLUSD",1748564864720,12.59393559,167.08,167.07,26.0]
["bitfinex","SOLUSD",1748564864919,12.59393559,167.08,167.03,9.58]
["bitfinex","SOLUSD",1748564865130,12.59393559,167.08,167.03,52.32694845]
["bitfinex","SOLUSD",1748564865296,12.59393559,167.08,167.06,26.0]
["bitfinex","SOLUSD",1748564865802,18.57910213,167.08,167.06,26.0]
["bitfinex","SOLUSD",1748564866000,18.57910213,167.08,167.03,9.58]
["bitfinex","SOLUSD",1748564866200,18.57910213,167.08,167.03,46.34]
["bitfinex","SOLUSD",1748564866397,12.59393559,167.07,167.04,26.0]
["bitfinex","SOLUSD",1748564866615,5.98516654,167.08,167.03,9.58]
["bitfinex","SOLUSD",1748564866616,12.59393559,167.06,167.03,9.58]
["bitfinex","SOLUSD",1748564866800,12.59393559,167.05,167.03,9.58]
["bitfinex","SOLUSD",1748564867002,12.59393559,167.05,167.03,35.58]
["bitfinex","SOLUSD",1748564867412,18.58018475,167.05,167.03,35.58]
["bitfinex","SOLUSD",1748564867623,24.63444747,167.09,167.03,35.58]
["bitfinex","SOLUSD",1748564867800,12.59393559,167.05,167.03,35.58]
["bitfinex","SOLUSD",1748564868122,5.98479861,167.09,167.03,35.58]
["bitfinex","SOLUSD",1748564868426,12.59393559,167.06,167.03,35.58]
["bitfinex","SOLUSD",1748564868916,12.59393559,167.06,167.03,38.60812686]
["bitfinex","SOLUSD",1748564869998,5.98562637,167.07,167.03,38.60812686]
["bitfinex","SOLUSD",1748564870206,12.59393559,167.06,167.03,38.60812686]
["bitfinex","SOLUSD",1748564871728,18.57987222,167.06,167.03,38.60812686]
["bitfinex","SOLUSD",1748564872926,12.59393559,167.06,167.03,38.60812686]
["bitfinex","SOLUSD",1748564877829,18.57993772,167.06,167.03,38.60812686]
["bitfinex","SOLUSD",1748564878136,12.59393559,167.05,167.03,38.60812686]
["bitfinex","SOLUSD",1748564878320,5.98600213,167.06,166.98,15.5686363]
["bitfinex","SOLUSD",1748564878321,12.59393559,167.04,166.98,15.5686363]
["bitfinex","SOLUSD",1748564878517,12.59393559,167.04,166.98,52.3486363]
["bitfinex","SOLUSD",1748564878712,12.59393559,167.04,167.01,26.0]
["bitfinex","SOLUSD",1748564878912,12.59393559,167.05,167.01,26.0]
["bitfinex","SOLUSD",1748564879133,12.59393559,167.04,167.01,26.0]
["bitfinex","SOLUSD",1748564880233,12.59393559,167.05,167.01,26.0]
["bitfinex","SOLUSD",1748564880810,12.59393559,167.06,167.01,34.92538788]
["bitfinex","SOLUSD",1748564881426,7.58288751,167.07,167.01,34.92538788]
["bitfinex","SOLUSD",1748564881619,12.59393559,167.06,167.01,34.92538788]
["bitfinex","SOLUSD",1748564881933,12.59393559,167.05,167.01,28.93799005]
["bitfinex","SOLUSD",1748564882634,12.59393559,167.05,167.02,26.0]
["bitfinex","SOLUSD",1748564883010,12.59393559,167.04,167.02,26.0]
["bitfinex","SOLUSD",1748564883210,12.59393559,167.03,166.98,9.58]
["bitfinex","SOLUSD",1748564883411,12.59393559,167.0,166.98,9.58]
["bitfinex","SOLUSD",1748564883609,18.62443559,167.04,166.98,9.58]
["bitfinex","SOLUSD",1748564883610,6.0305,167.04,166.98,9.58]
["bitfinex","SOLUSD",1748564883844,12.59393559,167.02,166.98,35.58]
["bitfinex","SOLUSD",1748564884409,18.58137244,167.02,166.98,35.58]
["bitfinex","SOLUSD",1748564885211,5.98701396,167.03,166.98,41.56873629]
["bitfinex","SOLUSD",1748564885433,12.59393559,167.02,166.98,35.58]
["bitfinex","SOLUSD",1748564885927,18.58094955,167.03,166.98,35.58]
["bitfinex","SOLUSD",1748564886941,18.58094955,167.03,166.98,38.56713016]
["bitfinex","SOLUSD",1748564888633,12.59393559,167.02,166.98,35.58]
["bitfinex","SOLUSD",1748564889031,12.59393559,167.01,166.98,35.58]
["bitfinex","SOLUSD",1748564890119,18.58189376,167.01,166.98,35.58]
["bitfinex","SOLUSD",1748564890617,18.58189376,167.01,166.98,26.0]
["bitfinex","SOLUSD",1748564892919,12.59393559,167.0,166.98,26.0]
["bitfinex","SOLUSD",1748564894651,12.59393559,166.99,166.94,9.58]
["bitfinex","SOLUSD",1748564894815,7.54875817,167.01,166.94,9.58]
["bitfinex","SOLUSD",1748564894816,12.59393559,166.97,166.94,9.58]
["bitfinex","SOLUSD",1748564895148,12.59393559,166.98,166.94,35.58]
["bitfinex","SOLUSD",1748564896944,18.58281465,166.98,166.94,35.58]
["bitfinex","SOLUSD",1748564897832,12.59393559,166.96,166.94,35.58]
["bitfinex","SOLUSD",1748564898147,12.59393559,166.95,166.89,46.36]
["bitfinex","SOLUSD",1748564898330,12.59393559,166.97,166.92,26.0]
["bitfinex","SOLUSD",1748564898531,18.58278772,166.98,166.92,26.0]
["bitfinex","SOLUSD",1748564898749,12.59393559,166.98,166.9,0.28432314]
["bitfinex","SOLUSD",1748564899245,18.58284645,166.98,166.92,26.0]
["bitfinex","SOLUSD",1748564900234,12.59393559,167.0,166.96,26.0]
["bitfinex","SOLUSD",1748564900439,18.58200249,167.0,166.96,26.0]
["bitfinex","SOLUSD",1748564900669,18.58200249,167.0,166.97,26.0]
["bitfinex","SOLUSD",1748564902562,12.59393559,166.98,166.97,26.0]
["bitfinex","SOLUSD",1748564902853,12.59393559,166.98,166.94,26.0]
["bitfinex","SOLUSD",1748564903044,12.59393559,166.96,166.94,26.0]
["bitfinex","SOLUSD",1748564903245,12.59393559,166.96,166.91,36.8]
["bitfinex","SOLUSD",1748564903749,20.95812678,167.0,166.94,26.0]
["bitfinex","SOLUSD",1748564903750,18.58331406,166.97,166.94,26.0]
["bitfinex","SOLUSD",1748564903956,12.59393559,166.96,166.94,26.0]
["bitfinex","SOLUSD",1748564904375,12.59393559,166.96,166.9,5.99160878]
["bitfinex","SOLUSD",1748564904553,12.59393559,166.96,166.93,26.0]
["bitfinex","SOLUSD",1748564904863,12.59393559,166.95,166.93,26.0]
["bitfinex","SOLUSD",1748564905238,12.59393559,166.95,166.92,26.0]
["bitfinex","SOLUSD",1748564905635,18.58389672,166.95,166.92,26.0]
["bitfinex","SOLUSD",1748564906243,12.59393559,166.94,166.92,26.0]
["bitfinex","SOLUSD",1748564906444,18.5834921,166.96,166.92,26.0]
["bitfinex","SOLUSD",1748564906845,18.58316615,166.97,166.92,26.0]
["bitfinex","SOLUSD",1748564907654,18.58343023,166.96,166.92,26.0]
["bitfinex","SOLUSD",1748564909747,12.59393559,166.95,166.92,26.0]
["bitfinex","SOLUSD",1748564910866,18.58390581,166.95,166.93,26.0]
["bitfinex","SOLUSD",1748564911068,12.59393559,166.94,166.92,26.0]
["bitfinex","SOLUSD",1748564911270,12.59393559,166.93,166.92,26.0]
["bitfinex","SOLUSD",1748564912141,12.59393559,166.93,166.89,9.58]
["bitfinex","SOLUSD",1748564912380,12.59393559,166.93,166.9,26.0]
["bitfinex","SOLUSD",1748564912871,18.58474219,166.93,166.9,26.0]
["bitfinex","SOLUSD",1748564913550,12.59393559,166.92,166.89,9.58]
["bitfinex","SOLUSD",1748564913753,12.59393559,166.92,166.89,35.58]
["bitfinex","SOLUSD",1748564913982,12.59393559,166.91,166.89,35.58]
["bitfinex","SOLUSD",1748564914180,12.59393559,166.91,166.89,26.0]
["bitfinex","SOLUSD",1748564914395,12.59393559,166.9,166.85,5.99329176]
["bitfinex","SOLUSD",1748564914750,12.59393559,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748564915150,39.61526524,166.94,166.88,26.0]
["bitfinex","SOLUSD",1748564915363,12.59393559,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748564915561,12.59393559,166.89,166.88,26.0]
["bitfinex","SOLUSD",1748564917382,5.99197075,166.89,166.88,26.0]
["bitfinex","SOLUSD",1748564917688,12.59393559,166.89,166.88,26.0]
["bitfinex","SOLUSD",1748564920009,18.58590634,166.89,166.88,26.0]
["bitfinex","SOLUSD",1748564921994,12.59393559,166.89,166.88,26.0]
["bitfinex","SOLUSD",1748564922598,18.58590634,166.89,166.88,26.0]
["bitfinex","SOLUSD",1748564923190,12.59393559,166.89,166.88,26.0]
["bitfinex","SOLUSD",1748564925193,20.96687233,166.93,166.88,26.0]
["bitfinex","SOLUSD",1748564925390,12.59393559,166.89,166.88,26.0]
["bitfinex","SOLUSD",1748564926017,18.58590634,166.89,166.88,26.0]
["bitfinex","SOLUSD",1748564929602,5.99197075,166.89,166.88,26.0]
["bitfinex","SOLUSD",1748564931724,18.58563274,166.9,166.88,26.0]
["bitfinex","SOLUSD",1748564933624,18.58590634,166.89,166.88,26.0]
["bitfinex","SOLUSD",1748564933823,12.59393559,166.9,166.88,26.0]
["bitfinex","SOLUSD",1748564934234,5.99089384,166.92,166.88,26.0]
["bitfinex","SOLUSD",1748564934530,12.59393559,166.9,166.88,26.0]
["bitfinex","SOLUSD",1748564935538,18.58482943,166.92,166.88,26.0]
["bitfinex","SOLUSD",1748564936512,12.59393559,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748564938709,18.58537493,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748564939345,12.59393559,166.9,166.88,26.0]
["bitfinex","SOLUSD",1748564940138,12.59393559,166.89,166.88,26.0]
["bitfinex","SOLUSD",1748564940511,18.58590634,166.89,166.88,26.0]
["bitfinex","SOLUSD",1748564941513,32.69394193,166.89,166.79,17.19767666]
["bitfinex","SOLUSD",1748564941741,12.59393559,166.84,166.79,17.19767666]
["bitfinex","SOLUSD",1748564942235,12.59393559,166.84,166.79,53.99767666]
["bitfinex","SOLUSD",1748564942438,12.59393559,166.84,166.82,26.0]
["bitfinex","SOLUSD",1748564942814,5.99353068,166.85,166.82,26.0]
["bitfinex","SOLUSD",1748564942815,12.59393559,166.83,166.82,26.0]
["bitfinex","SOLUSD",1748564943350,12.59393559,166.83,166.76,36.8]
["bitfinex","SOLUSD",1748564943535,1.6427,166.83,166.79,26.0]
["bitfinex","SOLUSD",1748564943733,1.6427,166.83,166.75,9.58]
["bitfinex","SOLUSD",1748564943734,12.59393559,166.8,166.75,9.58]
["bitfinex","SOLUSD",1748564943919,1.6427,166.83,166.75,9.58]
["bitfinex","SOLUSD",1748564943920,12.59393559,166.78,166.77,26.0]
["bitfinex","SOLUSD",1748564944369,12.59393559,166.78,166.75,9.58]
["bitfinex","SOLUSD",1748564944651,12.59393559,166.78,166.77,26.0]
["bitfinex","SOLUSD",1748564945212,12.59393559,166.78,166.73,26.0]
["bitfinex","SOLUSD",1748564945521,12.59393559,166.76,166.71,5.99841322]
["bitfinex","SOLUSD",1748564945723,12.59393559,166.76,166.74,26.0]
["bitfinex","SOLUSD",1748564946635,12.59393559,166.76,166.71,5.99841322]
["bitfinex","SOLUSD",1748564946813,12.59393559,166.76,166.74,26.0]
["bitfinex","SOLUSD",1748564947021,12.59393559,166.75,166.74,26.0]
["bitfinex","SOLUSD",1748564947420,12.59393559,166.76,166.71,8.97767965]
["bitfinex","SOLUSD",1748564947620,12.59393559,166.76,166.74,26.0]
["bitfinex","SOLUSD",1748564948434,12.59393559,166.77,166.74,26.0]
["bitfinex","SOLUSD",1748564948944,12.59393559,166.76,166.74,26.0]
["bitfinex","SOLUSD",1748564950329,18.59073878,166.76,166.73,26.0]
["bitfinex","SOLUSD",1748564950639,12.59393559,166.75,166.73,26.0]
["bitfinex","SOLUSD",1748564950845,5.99680319,166.76,166.73,26.0]
["bitfinex","SOLUSD",1748564951134,12.87825873,166.8,166.74,26.0]
["bitfinex","SOLUSD",1748564951348,12.59393559,166.76,166.74,26.0]
["bitfinex","SOLUSD",1748564951650,12.59393559,166.75,166.74,26.0]
["bitfinex","SOLUSD",1748564951937,12.59393559,166.75,166.73,26.0]
["bitfinex","SOLUSD",1748564952257,12.59393559,166.74,166.71,26.0]
["bitfinex","SOLUSD",1748564952438,18.59121865,166.75,166.71,3.06192771]
["bitfinex","SOLUSD",1748564952613,18.59121865,166.75,166.71,26.0]
["bitfinex","SOLUSD",1748564953120,5.99728306,166.75,166.71,26.0]
["bitfinex","SOLUSD",1748564953322,12.59393559,166.75,166.71,26.0]
["bitfinex","SOLUSD",1748564954446,12.59393559,166.74,166.71,26.0]
["bitfinex","SOLUSD",1748564954819,5.99692676,166.76,166.71,26.0]
["bitfinex","SOLUSD",1748564955021,12.59393559,166.75,166.71,31.99843265]
["bitfinex","SOLUSD",1748564955244,12.59393559,166.74,166.71,26.0]
["bitfinex","SOLUSD",1748564956113,12.59393559,166.73,166.72,26.0]
["bitfinex","SOLUSD",1748564956319,12.59393559,166.74,166.71,26.0]
["bitfinex","SOLUSD",1748564956834,12.59393559,166.73,166.72,26.0]
["bitfinex","SOLUSD",1748564957429,5.99664188,166.76,166.72,26.0]
["bitfinex","SOLUSD",1748564957624,12.59393559,166.74,166.72,26.0]
["bitfinex","SOLUSD",1748564958031,12.59393559,166.73,166.72,26.0]
["bitfinex","SOLUSD",1748564959028,12.59393559,166.74,166.72,26.0]
["bitfinex","SOLUSD",1748564960445,5.99709489,166.75,166.72,26.0]
["bitfinex","SOLUSD",1748564960636,12.59393559,166.74,166.72,26.0]
["bitfinex","SOLUSD",1748564961536,5.99709489,166.75,166.72,26.0]
["bitfinex","SOLUSD",1748564961737,12.59393559,166.74,166.72,26.0]
["bitfinex","SOLUSD",1748564962335,12.59393559,166.73,166.7,9.58]
["bitfinex","SOLUSD",1748564962637,12.59393559,166.72,166.7,9.58]
["bitfinex","SOLUSD",1748564962830,12.59393559,166.72,166.68,31.99938961]
["bitfinex","SOLUSD",1748564963030,12.59393559,166.73,166.69,26.0]
["bitfinex","SOLUSD",1748564963653,18.59169157,166.73,166.69,26.0]
["bitfinex","SOLUSD",1748564963980,39.97115331,166.83,166.69,26.0]
["bitfinex","SOLUSD",1748564963981,6.035,166.8,166.69,35.06284463]
["bitfinex","SOLUSD",1748564964136,13.53937704,166.85,166.74,26.0]
["bitfinex","SOLUSD",1748564964335,13.53937704,166.85,166.78,26.0]
["bitfinex","SOLUSD",1748564964336,7.5459,166.85,166.78,26.0]
["bitfinex","SOLUSD",1748564964647,12.59393559,166.84,166.78,26.0]
["bitfinex","SOLUSD",1748564965069,13.53936369,166.85,166.78,26.0]
["bitfinex","SOLUSD",1748564965272,12.59393559,166.84,166.78,26.0]
["bitfinex","SOLUSD",1748564965631,12.59393559,166.84,166.78,31.99560948]
["bitfinex","SOLUSD",1748564969467,9.6,166.88,166.78,46.98541641]
["bitfinex","SOLUSD",1748564969657,12.59393559,166.86,166.78,46.98541641]
["bitfinex","SOLUSD",1748564970438,5.99258474,166.88,166.78,46.98541641]
["bitfinex","SOLUSD",1748564970642,12.59393559,166.86,166.78,46.98541641]
["bitfinex","SOLUSD",1748564972157,5.99240734,166.88,166.78,46.98541641]
["bitfinex","SOLUSD",1748564972355,12.59393559,166.88,166.79,0.42648471]
["bitfinex","SOLUSD",1748564972668,12.59393559,166.88,166.83,26.0]
["bitfinex","SOLUSD",1748564972828,12.59393559,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1748564972829,12.59393559,166.88,166.85,26.0]
["bitfinex","SOLUSD",1748564973032,12.59393559,166.87,166.85,26.0]
["bitfinex","SOLUSD",1748564974339,18.58632877,166.88,166.85,26.0]
["bitfinex","SOLUSD",1748564975267,12.59393559,166.88,166.85,26.0]
["bitfinex","SOLUSD",1748564975854,12.59393559,166.87,166.85,26.0]
["bitfinex","SOLUSD",1748564978548,5.9923811,166.88,166.85,26.0]
["bitfinex","SOLUSD",1748564978776,12.59393559,166.87,166.85,26.0]
["bitfinex","SOLUSD",1748564979962,12.59393559,166.86,166.85,26.0]
["bitfinex","SOLUSD",1748564980365,12.59393559,166.87,166.85,26.0]
["bitfinex","SOLUSD",1748564982668,18.5866257,166.87,166.85,26.0]
["bitfinex","SOLUSD",1748564982863,8.0476,166.89,166.85,26.0]
["bitfinex","SOLUSD",1748564982864,18.58638991,166.88,166.85,26.0]
["bitfinex","SOLUSD",1748564984092,8.0476,166.89,166.85,31.99338445]
["bitfinex","SOLUSD",1748564984295,19.1508,166.93,166.85,31.99338445]
["bitfinex","SOLUSD",1748564984465,12.59393559,166.91,166.85,31.99338445]
["bitfinex","SOLUSD",1748564984883,12.59393559,166.92,166.88,26.0]
["bitfinex","SOLUSD",1748564985259,18.58482943,166.92,166.88,26.0]
["bitfinex","SOLUSD",1748564986680,12.59393559,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748564987253,18.58529437,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748564988450,18.58529437,166.91,166.87,26.0]
["bitfinex","SOLUSD",1748564989578,12.59393559,166.9,166.87,26.0]
["bitfinex","SOLUSD",1748564990086,12.59393559,166.88,166.85,26.0]
["bitfinex","SOLUSD",1748564990255,12.59393559,166.87,166.85,26.0]
["bitfinex","SOLUSD",1748564991082,12.59393559,166.86,166.85,26.0]
["bitfinex","SOLUSD",1748564991985,14.97813192,166.91,166.85,26.0]
["bitfinex","SOLUSD",1748564992185,12.59393559,166.87,166.85,26.0]
["bitfinex","SOLUSD",1748564994201,5.99089384,166.92,166.85,26.0]
["bitfinex","SOLUSD",1748564994521,5.99089384,166.92,166.86,26.0]
["bitfinex","SOLUSD",1748564994666,12.59393559,166.89,166.86,26.0]
["bitfinex","SOLUSD",1748564994872,12.59393559,166.9,166.86,26.0]
["bitfinex","SOLUSD",1748564995275,12.59393559,166.9,166.85,31.99319219]
["bitfinex","SOLUSD",1748564996260,5.99138945,166.91,166.85,31.99319219]
["bitfinex","SOLUSD",1748564996261,5.99089384,166.92,166.85,31.99319219]
["bitfinex","SOLUSD",1748564996464,12.59393559,166.91,166.85,31.99319219]
["bitfinex","SOLUSD",1748564996694,12.59393559,166.9,166.85,31.99319219]
["bitfinex","SOLUSD",1748564997982,18.5857054,166.9,166.85,31.99319219]
["bitfinex","SOLUSD",1748564998385,12.59393559,166.89,166.85,26.0]
["bitfinex","SOLUSD",1748564999991,12.59393559,166.87,166.86,26.0]
["bitfinex","SOLUSD",1748565000291,12.59393559,166.87,166.85,26.0]
["bitfinex","SOLUSD",1748565000789,12.59393559,166.86,166.85,26.0]
["bitfinex","SOLUSD",1748565003984,12.59393559,166.87,166.85,26.0]
["bitfinex","SOLUSD",1748565004182,12.59393559,166.88,166.86,26.0]
["bitfinex","SOLUSD",1748565004498,5.99101359,166.92,166.86,26.0]
["bitfinex","SOLUSD",1748565004678,18.58494918,166.92,166.86,62.84]
["bitfinex","SOLUSD",1748565004875,26.23538566,166.93,166.86,62.84]
["bitfinex","SOLUSD",1748565005088,12.59393559,166.93,166.86,62.84]
["bitfinex","SOLUSD",1748565005294,12.59393559,166.92,166.86,62.84]
["bitfinex","SOLUSD",1748565005875,5.99070931,166.93,166.86,62.84]
["bitfinex","SOLUSD",1748565005876,12.59393559,166.91,166.86,62.84]
["bitfinex","SOLUSD",1748565006094,12.59393559,166.92,166.86,68.83288897]
["bitfinex","SOLUSD",1748565006694,12.59393559,166.92,166.86,62.84]
["bitfinex","SOLUSD",1748565007097,12.59393559,166.92,166.86,68.8330037]
["bitfinex","SOLUSD",1748565007287,20.96436058,166.95,166.86,68.8330037]
["bitfinex","SOLUSD",1748565007609,12.59393559,166.92,166.86,68.8330037]
["bitfinex","SOLUSD",1748565008108,5.99161174,166.9,166.87,26.0]
["bitfinex","SOLUSD",1748565008314,5.99161174,166.9,166.86,36.84]
["bitfinex","SOLUSD",1748565008687,18.58554733,166.9,166.89,26.0]
["bitfinex","SOLUSD",1748565009416,5.99161174,166.9,166.89,26.0]
["bitfinex","SOLUSD",1748565010413,18.58554733,166.9,166.89,26.0]
["bitfinex","SOLUSD",1748565011419,18.58554733,166.9,166.85,26.0]
["bitfinex","SOLUSD",1748565011630,18.58554733,166.9,166.87,26.0]
["bitfinex","SOLUSD",1748565011789,12.59393559,166.88,166.84,9.6]
["bitfinex","SOLUSD",1748565011990,12.59393559,166.86,166.84,35.6]
["bitfinex","SOLUSD",1748565012197,12.59393559,166.86,166.84,9.6]
["bitfinex","SOLUSD",1748565012584,18.58722494,166.86,166.84,9.6]
["bitfinex","SOLUSD",1748565012986,18.58722494,166.86,166.84,35.6]
["bitfinex","SOLUSD",1748565015087,5.99328935,166.86,166.84,35.6]
["bitfinex","SOLUSD",1748565017429,18.58671467,166.87,166.84,35.6]
["bitfinex","SOLUSD",1748565021109,12.59393559,166.86,166.84,35.6]
["bitfinex","SOLUSD",1748565021507,12.59393559,166.87,166.84,35.6]
["bitfinex","SOLUSD",1748565022726,5.99304806,166.86,166.84,35.6]
["bitfinex","SOLUSD",1748565025421,18.58698365,166.86,166.84,35.6]
["bitfinex","SOLUSD",1748565025798,5.99304806,166.86,166.84,26.0]
["bitfinex","SOLUSD",1748565028922,18.58698365,166.86,166.84,26.0]
["bitfinex","SOLUSD",1748565029123,12.59393559,166.85,166.82,35.6]
["bitfinex","SOLUSD",1748565029338,12.59393559,166.83,166.76,1.588]
["bitfinex","SOLUSD",1748565029553,12.59393559,166.81,166.77,9.6]
["bitfinex","SOLUSD",1748565029745,12.59393559,166.79,166.77,46.42]
["bitfinex","SOLUSD",1748565030045,12.59393559,166.79,166.78,26.0]
["bitfinex","SOLUSD",1748565030732,18.58949887,166.79,166.77,9.6]
["bitfinex","SOLUSD",1748565031122,18.58949887,166.79,166.77,35.6]
["bitfinex","SOLUSD",1748565032405,12.59393559,166.78,166.77,35.6]
["bitfinex","SOLUSD",1748565032707,5.9962823,166.77,166.72,9.6]
["bitfinex","SOLUSD",1748565032906,5.9962823,166.77,166.74,26.0]
["bitfinex","SOLUSD",1748565033112,12.59393559,166.75,166.74,26.0]
["bitfinex","SOLUSD",1748565033537,12.59393559,166.75,166.72,9.6]
["bitfinex","SOLUSD",1748565033833,12.59393559,166.74,166.72,9.6]
["bitfinex","SOLUSD",1748565035317,18.59145583,166.74,166.72,9.6]
["bitfinex","SOLUSD",1748565035733,12.59393559,166.73,166.72,9.6]
["bitfinex","SOLUSD",1748565036156,24.64557163,166.78,166.72,9.6]
["bitfinex","SOLUSD",1748565036469,12.59393559,166.75,166.72,9.6]
["bitfinex","SOLUSD",1748565036643,12.59393559,166.74,166.72,9.6]
["bitfinex","SOLUSD",1748565037245,18.59130789,166.74,166.72,9.6]
["bitfinex","SOLUSD",1748565037440,12.59393559,166.74,166.72,9.6]
["bitfinex","SOLUSD",1748565037646,12.59393559,166.75,166.72,9.6]
["bitfinex","SOLUSD",1748565039150,12.59393559,166.76,166.72,15.59806381]
["bitfinex","SOLUSD",1748565039340,12.59393559,166.76,166.72,9.6]
["bitfinex","SOLUSD",1748565039601,12.59393559,166.75,166.72,9.6]
["bitfinex","SOLUSD",1748565040246,12.59393559,166.74,166.72,9.6]
["bitfinex","SOLUSD",1748565040447,12.59393559,166.73,166.72,9.6]
["bitfinex","SOLUSD",1748565040780,12.59393559,166.73,166.71,26.0]
["bitfinex","SOLUSD",1748565040936,0.28432314,166.76,166.71,26.0]
["bitfinex","SOLUSD",1748565041142,12.59393559,166.72,166.71,26.0]
["bitfinex","SOLUSD",1748565041329,12.59393559,166.73,166.71,26.0]
["bitfinex","SOLUSD",1748565043251,5.9984404,166.71,166.67,9.6]
["bitfinex","SOLUSD",1748565043466,12.59393559,166.68,166.67,9.6]
["bitfinex","SOLUSD",1748565043994,12.59393559,166.68,166.63,6.0012275]
["bitfinex","SOLUSD",1748565044144,12.59393559,166.68,166.62,46.76]
["bitfinex","SOLUSD",1748565044343,12.59393559,166.68,166.65,26.0]
["bitfinex","SOLUSD",1748565044645,12.59393559,166.67,166.62,49.74956485]
["bitfinex","SOLUSD",1748565044848,12.59393559,166.67,166.65,26.0]
["bitfinex","SOLUSD",1748565045379,5.99880023,166.7,166.65,26.0]
["bitfinex","SOLUSD",1748565045538,12.59393559,166.66,166.65,26.0]
["bitfinex","SOLUSD",1748565045871,12.59393559,166.66,166.62,18.63119334]
["bitfinex","SOLUSD",1748565046048,12.59393559,166.66,166.65,26.0]
["bitfinex","SOLUSD",1748565046373,12.59393559,166.66,166.63,26.0]
["bitfinex","SOLUSD",1748565046554,12.59393559,166.67,166.63,26.0]
["bitfinex","SOLUSD",1748565046758,12.59393559,166.67,166.62,18.63119334]
["bitfinex","SOLUSD",1748565046965,12.59393559,166.66,166.63,26.0]
["bitfinex","SOLUSD",1748565048270,5.9995364,166.68,166.63,26.0]
["bitfinex","SOLUSD",1748565048466,12.59393559,166.66,166.63,26.0]
["bitfinex","SOLUSD",1748565048673,12.59393559,166.67,166.63,26.0]
["bitfinex","SOLUSD",1748565049473,12.59393559,166.67,166.64,6.00096015]
["bitfinex","SOLUSD",1748565049770,24.64819918,166.71,166.64,6.00096015]
["bitfinex","SOLUSD",1748565049968,12.59393559,166.68,166.64,6.00096015]
["bitfinex","SOLUSD",1748565050359,5.99855032,166.71,166.64,6.00096015]
["bitfinex","SOLUSD",1748565050673,12.59393559,166.68,166.64,6.00096015]
["bitfinex","SOLUSD",1748565051293,12.59393559,166.69,166.64,6.00096015]
["bitfinex","SOLUSD",1748565054397,12.59393559,166.68,166.64,6.00096015]
["bitfinex","SOLUSD",1748565054569,12.59393559,166.69,166.64,6.00096015]
["bitfinex","SOLUSD",1748565057181,18.59311174,166.69,166.64,6.00096015]
["bitfinex","SOLUSD",1748565057583,12.59393559,166.69,166.64,6.00096015]
["bitfinex","SOLUSD",1748565058092,12.59393559,166.68,166.64,6.00096015]
["bitfinex","SOLUSD",1748565058893,18.59349965,166.68,166.65,26.0]
["bitfinex","SOLUSD",1748565059474,12.59393559,166.67,166.65,26.0]
["bitfinex","SOLUSD",1748565060593,12.59393559,166.66,166.65,26.0]
["bitfinex","SOLUSD",1748565060772,12.59393559,166.66,166.57,15.64313089]
["bitfinex","SOLUSD",1748565060773,45.53512445,166.66,166.57,15.64313089]
["bitfinex","SOLUSD",1748565060973,12.59393559,166.61,166.57,9.64]
["bitfinex","SOLUSD",1748565061905,18.64964886,166.65,166.57,9.64]
["bitfinex","SOLUSD",1748565061906,0.42648471,166.64,166.57,9.64]
["bitfinex","SOLUSD",1748565062103,12.59393559,166.6,166.56,26.0]
["bitfinex","SOLUSD",1748565062284,0.42648471,166.64,166.53,37.36]
["bitfinex","SOLUSD",1748565062605,12.59393559,166.61,166.56,26.0]
["bitfinex","SOLUSD",1748565062903,12.59393559,166.63,166.57,6.00348201]
["bitfinex","SOLUSD",1748565063813,12.59393559,166.62,166.56,32.00377797]
["bitfinex","SOLUSD",1748565065918,12.59393559,166.62,166.58,26.0]
["bitfinex","SOLUSD",1748565065919,12.59393559,166.61,166.58,26.0]
["bitfinex","SOLUSD",1748565066812,12.59393559,166.59,166.57,26.0]
["bitfinex","SOLUSD",1748565067822,20.56893559,166.6,166.55,32.00417192]
["bitfinex","SOLUSD",1748565068191,1.6382,166.6,166.55,32.00417192]
["bitfinex","SOLUSD",1748565068410,14.23213559,166.6,166.55,32.00417192]
["bitfinex","SOLUSD",1748565068616,1.6382,166.6,166.55,32.00417192]
["bitfinex","SOLUSD",1748565069115,14.23213559,166.6,166.55,32.00417192]
["bitfinex","SOLUSD",1748565069494,40.07443559,166.64,166.55,32.00417192]
["bitfinex","SOLUSD",1748565069495,12.59393559,166.63,166.55,32.00417192]
["bitfinex","SOLUSD",1748565069717,17.5836,166.64,166.55,32.00417192]
["bitfinex","SOLUSD",1748565069925,12.59393559,166.63,166.55,47.01467927]
["bitfinex","SOLUSD",1748565070107,12.59393559,166.63,166.55,49.97273426]
["bitfinex","SOLUSD",1748565071110,1.6031,166.64,166.56,0.14216157]
["bitfinex","SOLUSD",1748565071304,12.59393559,166.65,166.6,26.0]
["bitfinex","SOLUSD",1748565071504,12.59393559,166.65,166.61,26.0]
["bitfinex","SOLUSD",1748565071721,12.59393559,166.66,166.61,26.0]
["bitfinex","SOLUSD",1748565071901,13.6484062,166.68,166.61,26.0]
["bitfinex","SOLUSD",1748565072111,12.34008543,166.72,166.61,26.0]
["bitfinex","SOLUSD",1748565072316,12.59393559,166.71,166.62,26.0]
["bitfinex","SOLUSD",1748565072504,12.59393559,166.7,166.66,26.0]
["bitfinex","SOLUSD",1748565072703,12.59393559,166.7,166.67,26.0]
["bitfinex","SOLUSD",1748565073033,12.59393559,166.69,166.67,26.0]
["bitfinex","SOLUSD",1748565073416,12.59393559,166.68,166.67,26.0]
["bitfinex","SOLUSD",1748565073607,12.59393559,166.68,166.65,26.0]
["bitfinex","SOLUSD",1748565074507,5.9984404,166.71,166.65,26.0]
["bitfinex","SOLUSD",1748565074508,12.59393559,166.67,166.65,26.0]
["bitfinex","SOLUSD",1748565074708,12.59393559,166.66,166.64,9.96]
["bitfinex","SOLUSD",1748565075024,12.59393559,166.66,166.62,26.0]
["bitfinex","SOLUSD",1748565075025,12.59393559,166.65,166.62,26.0]
["bitfinex","SOLUSD",1748565075205,12.59393559,166.64,166.59,6.00269565]
["bitfinex","SOLUSD",1748565076112,7.53211617,166.66,166.62,26.0]
["bitfinex","SOLUSD",1748565076308,14.12573559,166.66,166.62,26.0]
["bitfinex","SOLUSD",1748565076709,12.59393559,166.65,166.62,26.0]
["bitfinex","SOLUSD",1748565077420,12.59393559,166.64,166.62,26.0]
["bitfinex","SOLUSD",1748565078511,12.59393559,166.64,166.58,15.96310754]
["bitfinex","SOLUSD",1748565078512,12.59393559,166.64,166.58,9.96]
["bitfinex","SOLUSD",1748565079107,12.59393559,166.64,166.61,26.0]
["bitfinex","SOLUSD",1748565079527,18.59502595,166.64,166.61,26.0]
["bitfinex","SOLUSD",1748565080025,12.59393559,166.63,166.61,26.0]
["bitfinex","SOLUSD",1748565080611,6.00109036,166.64,166.61,26.0]
["bitfinex","SOLUSD",1748565080811,12.59393559,166.63,166.61,26.0]
["bitfinex","SOLUSD",1748565081226,6.00168047,166.62,166.61,26.0]
["bitfinex","SOLUSD",1748565081431,18.59561606,166.62,166.58,9.96]
["bitfinex","SOLUSD",1748565081634,12.59393559,166.59,166.53,9.96]
["bitfinex","SOLUSD",1748565081840,12.59393559,166.55,166.53,9.96]
["bitfinex","SOLUSD",1748565082026,12.59393559,166.54,166.48,9.96]
["bitfinex","SOLUSD",1748565082236,6.1308,166.58,166.48,47.44]
["bitfinex","SOLUSD",1748565082547,6.1308,166.58,166.51,26.0]
["bitfinex","SOLUSD",1748565082751,12.59393559,166.56,166.48,52.28751184]
["bitfinex","SOLUSD",1748565082919,12.59393559,166.54,166.48,47.44]
["bitfinex","SOLUSD",1748565083115,12.59393559,166.54,166.51,26.0]
["bitfinex","SOLUSD",1748565083316,12.59393559,166.54,166.52,26.0]
["bitfinex","SOLUSD",1748565083716,6.00387861,166.56,166.52,26.0]
["bitfinex","SOLUSD",1748565083919,12.59393559,166.55,166.52,26.0]
["bitfinex","SOLUSD",1748565084129,12.59393559,166.55,166.5,6.00585388]
["bitfinex","SOLUSD",1748565084130,12.59393559,166.55,166.48,9.96]
["bitfinex","SOLUSD",1748565084333,12.59393559,166.53,166.48,9.96]
["bitfinex","SOLUSD",1748565084836,12.59393559,166.52,166.51,26.0]
["bitfinex","SOLUSD",1748565085025,12.59393559,166.53,166.51,26.0]
["bitfinex","SOLUSD",1748565085543,18.59890574,166.53,166.51,26.0]
["bitfinex","SOLUSD",1748565085914,6.00466699,166.54,166.51,26.0]
["bitfinex","SOLUSD",1748565086226,12.59393559,166.53,166.51,26.0]
["bitfinex","SOLUSD",1748565087349,12.59393559,166.52,166.48,9.96]
["bitfinex","SOLUSD",1748565087516,18.59958089,166.51,166.5,26.0]
["bitfinex","SOLUSD",1748565088218,18.59958089,166.51,166.48,9.96]
["bitfinex","SOLUSD",1748565088408,12.59393559,166.5,166.48,9.96]
["bitfinex","SOLUSD",1748565088617,18.59958089,166.51,166.48,9.96]
["bitfinex","SOLUSD",1748565089633,12.59393559,166.5,166.48,9.96]
["bitfinex","SOLUSD",1748565090339,12.59393559,166.49,166.48,9.96]
["bitfinex","SOLUSD",1748565090544,12.59393559,166.49,166.47,26.0]
["bitfinex","SOLUSD",1748565090859,12.59393559,166.49,166.46,26.0]
["bitfinex","SOLUSD",1748565091708,18.60038265,166.49,166.46,26.0]
["bitfinex","SOLUSD",1748565091914,12.59393559,166.47,166.46,26.0]
["bitfinex","SOLUSD",1748565092159,6.00644706,166.49,166.46,26.0]
["bitfinex","SOLUSD",1748565092339,12.59393559,166.48,166.46,26.0]
["bitfinex","SOLUSD",1748565094240,6.454,166.51,166.46,26.0]
["bitfinex","SOLUSD",1748565094241,12.59393559,166.51,166.46,26.0]
["bitfinex","SOLUSD",1748565094439,12.59393559,166.54,166.49,26.0]
["bitfinex","SOLUSD",1748565095141,12.59393559,166.53,166.49,26.0]
["bitfinex","SOLUSD",1748565095850,12.59393559,166.53,166.5,26.0]
["bitfinex","SOLUSD",1748565096229,12.59393559,166.54,166.5,26.0]
["bitfinex","SOLUSD",1748565096631,14.15553559,166.56,166.5,26.0]
["bitfinex","SOLUSD",1748565097031,12.59393559,166.55,166.5,26.0]
["bitfinex","SOLUSD",1748565097740,18.5982386,166.55,166.5,26.0]
["bitfinex","SOLUSD",1748565098566,12.59393559,166.54,166.52,26.0]
["bitfinex","SOLUSD",1748565098849,12.59393559,166.53,166.52,26.0]
["bitfinex","SOLUSD",1748565099448,12.59393559,166.53,166.5,26.0]
["bitfinex","SOLUSD",1748565100338,18.59905009,166.53,166.5,26.0]
["bitfinex","SOLUSD",1748565100728,18.59905009,166.53,166.42,3.06941019]
["bitfinex","SOLUSD",1748565100729,6.4091,166.52,166.42,3.06941019]
["bitfinex","SOLUSD",1748565100929,12.59393559,166.49,166.42,6.00889316]
["bitfinex","SOLUSD",1748565101131,12.59393559,166.49,166.45,26.0]
["bitfinex","SOLUSD",1748565101331,12.59393559,166.49,166.42,6.00889316]
["bitfinex","SOLUSD",1748565101631,12.59393559,166.49,166.45,26.0]
["bitfinex","SOLUSD",1748565102346,6.4091,166.52,166.44,26.0]
["bitfinex","SOLUSD",1748565102347,18.60066312,166.48,166.44,26.0]
["bitfinex","SOLUSD",1748565102634,18.60066312,166.48,166.45,26.0]
["bitfinex","SOLUSD",1748565103231,18.60066312,166.48,166.44,26.0]
["bitfinex","SOLUSD",1748565103444,18.60127694,166.47,166.44,26.0]
["bitfinex","SOLUSD",1748565103860,6.006006,166.5,166.44,32.00815534]
["bitfinex","SOLUSD",1748565104155,12.59393559,166.49,166.44,26.0]
["bitfinex","SOLUSD",1748565104354,12.59393559,166.49,166.44,32.00806829]
["bitfinex","SOLUSD",1748565104562,12.59393559,166.49,166.44,26.0]
["bitfinex","SOLUSD",1748565104757,12.59393559,166.48,166.44,26.0]
["bitfinex","SOLUSD",1748565106544,18.60068691,166.48,166.44,26.0]
["bitfinex","SOLUSD",1748565107071,12.59393559,166.48,166.44,26.0]
["bitfinex","SOLUSD",1748565107938,21.5646169,166.52,166.45,26.0]
["bitfinex","SOLUSD",1748565107939,12.59393559,166.5,166.45,26.0]
["bitfinex","SOLUSD",1748565108334,12.59393559,166.5,166.45,32.0077997]
["bitfinex","SOLUSD",1748565108535,12.41442517,166.52,166.45,32.0077997]
["bitfinex","SOLUSD",1748565108853,12.59393559,166.51,166.45,32.0077997]
["bitfinex","SOLUSD",1748565110876,19.00303559,166.52,166.45,32.0077997]
["bitfinex","SOLUSD",1748565111039,12.59393559,166.52,166.45,32.0077997]
["bitfinex","SOLUSD",1748565112167,18.5992542,166.52,166.45,32.0077997]
["bitfinex","SOLUSD",1748565112665,12.59393559,166.53,166.45,47.02732508]
["bitfinex","SOLUSD",1748565114066,1.5616,166.56,166.46,1.6502]
["bitfinex","SOLUSD",1748565114067,7.56551886,166.56,166.46,1.6502]
["bitfinex","SOLUSD",1748565114270,12.59393559,166.55,166.5,26.0]
["bitfinex","SOLUSD",1748565114453,20.15945445,166.56,166.51,26.0]
["bitfinex","SOLUSD",1748565114650,14.15553559,166.56,166.51,26.0]
["bitfinex","SOLUSD",1748565115057,20.15939737,166.56,166.51,26.0]
["bitfinex","SOLUSD",1748565115270,12.59393559,166.55,166.51,26.0]
["bitfinex","SOLUSD",1748565115451,12.59393559,166.54,166.51,26.0]
["bitfinex","SOLUSD",1748565115859,12.59393559,166.52,166.51,26.0]
["bitfinex","SOLUSD",1748565116053,12.59393559,166.53,166.51,26.0]
["bitfinex","SOLUSD",1748565117575,18.59900826,166.53,166.51,26.0]
["bitfinex","SOLUSD",1748565117752,12.59393559,166.52,166.47,9.96]
["bitfinex","SOLUSD",1748565117951,6.00507267,166.53,166.5,26.0]
["bitfinex","SOLUSD",1748565118455,6.00507267,166.53,166.44,47.42]
["bitfinex","SOLUSD",1748565119166,12.59393559,166.49,166.44,9.96]
["bitfinex","SOLUSD",1748565119367,12.59393559,166.48,166.44,9.96]
["bitfinex","SOLUSD",1748565119562,6.5274,166.51,166.44,9.96]
["bitfinex","SOLUSD",1748565119757,6.5274,166.51,166.4,9.5521849]
["bitfinex","SOLUSD",1748565119758,12.59393559,166.45,166.4,3.0342849]
["bitfinex","SOLUSD",1748565119962,12.59393559,166.44,166.39,15.96974624]
["bitfinex","SOLUSD",1748565120163,12.59393559,166.45,166.39,15.96974624]
["bitfinex","SOLUSD",1748565120367,12.59393559,166.46,166.39,53.42974624]
["bitfinex","SOLUSD",1748565120563,12.59393559,166.46,166.4,26.0]
["bitfinex","SOLUSD",1748565120879,12.59393559,166.46,166.39,56.46295147]
["bitfinex","SOLUSD",1748565121781,12.59393559,166.45,166.39,12.99320523]
["bitfinex","SOLUSD",1748565121957,12.59393559,166.44,166.39,50.43320523]
["bitfinex","SOLUSD",1748565122158,12.59393559,166.44,166.39,9.96]
["bitfinex","SOLUSD",1748565122374,12.59393559,166.41,166.35,32.51514003]
["bitfinex","SOLUSD",1748565122671,12.59393559,166.4,166.35,30.90604003]
["bitfinex","SOLUSD",1748565122853,12.59393559,166.38,166.35,30.90604003]
["bitfinex","SOLUSD",1748565123052,12.59393559,166.38,166.35,56.90604003]
["bitfinex","SOLUSD",1748565123476,18.60440309,166.38,166.32,9.96]
["bitfinex","SOLUSD",1748565123657,12.59393559,166.38,166.32,15.97246691]
["bitfinex","SOLUSD",1748565124092,12.59393559,166.38,166.35,26.0]
["bitfinex","SOLUSD",1748565124256,12.59393559,166.38,166.32,15.97246691]
["bitfinex","SOLUSD",1748565124455,12.59393559,166.38,166.33,26.0]
["bitfinex","SOLUSD",1748565125182,12.59393559,166.38,166.32,15.97246691]
["bitfinex","SOLUSD",1748565125992,12.59393559,166.4,166.32,19.03646336]
["bitfinex","SOLUSD",1748565126192,12.59393559,166.39,166.35,26.0]
["bitfinex","SOLUSD",1748565126792,12.59393559,166.38,166.35,26.0]
["bitfinex","SOLUSD",1748565127170,12.59393559,166.39,166.35,26.0]
["bitfinex","SOLUSD",1748565127585,1.6484,166.41,166.35,26.0]
["bitfinex","SOLUSD",1748565127586,12.59393559,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1748565127871,7.65766131,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1748565127872,12.59393559,166.39,166.36,6.01106035]
["bitfinex","SOLUSD",1748565129793,12.59393559,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1748565130665,12.59393559,166.39,166.36,6.01106035]
["bitfinex","SOLUSD",1748565130901,1.6484,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1748565131085,12.59393559,166.39,166.36,6.01106035]
["bitfinex","SOLUSD",1748565131281,1.6484,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1748565131588,12.59393559,166.43,166.36,6.01106035]
["bitfinex","SOLUSD",1748565132090,12.59393559,166.42,166.36,6.01106035]
["bitfinex","SOLUSD",1748565132582,12.59393559,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1748565133069,12.59393559,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1748565133389,12.59393559,166.38,166.35,26.0]
["bitfinex","SOLUSD",1748565133563,12.59393559,166.37,166.35,26.0]
["bitfinex","SOLUSD",1748565133766,12.59393559,166.37,166.32,9.96]
["bitfinex","SOLUSD",1748565133767,12.59393559,166.36,166.32,9.96]
["bitfinex","SOLUSD",1748565134117,8.1383,166.37,166.28,6.0136491]
["bitfinex","SOLUSD",1748565134273,12.59393559,166.34,166.28,6.0136491]
["bitfinex","SOLUSD",1748565134604,8.1383,166.37,166.27,47.34]
["bitfinex","SOLUSD",1748565134605,12.59393559,166.35,166.29,6.01324226]
["bitfinex","SOLUSD",1748565134770,18.60545991,166.35,166.29,6.01324226]
["bitfinex","SOLUSD",1748565134964,18.6051021,166.36,166.32,26.0]
["bitfinex","SOLUSD",1748565135195,18.6051021,166.36,166.28,6.01393414]
["bitfinex","SOLUSD",1748565135196,12.59393559,166.35,166.28,6.01393414]
["bitfinex","SOLUSD",1748565135399,12.59393559,166.34,166.28,6.01393414]
["bitfinex","SOLUSD",1748565135698,12.59393559,166.34,166.3,26.0]
["bitfinex","SOLUSD",1748565135878,12.59393559,166.34,166.27,53.37422237]
["bitfinex","SOLUSD",1748565136078,12.59393559,166.33,166.28,26.0]
["bitfinex","SOLUSD",1748565136291,12.59393559,166.34,166.28,26.0]
["bitfinex","SOLUSD",1748565136815,18.60601849,166.34,166.28,26.0]
["bitfinex","SOLUSD",1748565137108,18.60601849,166.34,166.28,32.01385108]
["bitfinex","SOLUSD",1748565138671,18.60601849,166.34,166.28,26.0]
["bitfinex","SOLUSD",1748565138871,12.59393559,166.33,166.28,26.0]
["bitfinex","SOLUSD",1748565139370,12.59393559,166.33,166.28,32.01392616]
["bitfinex","SOLUSD",1748565139598,12.59393559,166.34,166.28,32.01392616]
["bitfinex","SOLUSD",1748565139972,18.60587435,166.34,166.28,32.01392616]
["bitfinex","SOLUSD",1748565140491,12.59393559,166.34,166.28,32.01392616]
["bitfinex","SOLUSD",1748565140692,18.60579011,166.34,166.28,32.01392616]
["bitfinex","SOLUSD",1748565140997,6.01153995,166.35,166.28,32.01392616]
["bitfinex","SOLUSD",1748565141194,12.59393559,166.35,166.28,32.01392616]
["bitfinex","SOLUSD",1748565141723,14.14912417,166.37,166.28,47.04880708]
["bitfinex","SOLUSD",1748565141889,12.59393559,166.36,166.28,47.04880708]
["bitfinex","SOLUSD",1748565142585,18.60500547,166.36,166.28,47.04880708]
["bitfinex","SOLUSD",1748565143301,12.59393559,166.36,166.28,47.04880708]
["bitfinex","SOLUSD",1748565143502,12.59393559,166.33,166.28,32.01392616]
["bitfinex","SOLUSD",1748565143674,12.59393559,166.33,166.28,26.0]
["bitfinex","SOLUSD",1748565144100,12.59393559,166.34,166.28,26.0]
["bitfinex","SOLUSD",1748565144402,14.14911613,166.37,166.28,32.01393558]
["bitfinex","SOLUSD",1748565144780,7.56841613,166.37,166.28,32.01393558]
["bitfinex","SOLUSD",1748565144978,20.16235172,166.37,166.28,32.01393558]
["bitfinex","SOLUSD",1748565145487,11.5,166.38,166.29,0.28432314]
["bitfinex","SOLUSD",1748565145807,12.59393559,166.39,166.29,0.28432314]
["bitfinex","SOLUSD",1748565146492,18.60398692,166.39,166.29,0.28432314]
["bitfinex","SOLUSD",1748565146694,12.59393559,166.39,166.33,26.0]
["bitfinex","SOLUSD",1748565146893,12.59393559,166.39,166.33,73.34]
["bitfinex","SOLUSD",1748565147202,7.8551,166.41,166.33,73.34]
["bitfinex","SOLUSD",1748565147515,12.59393559,166.4,166.33,73.34]
["bitfinex","SOLUSD",1748565147679,13.8644557,166.41,166.33,73.34]
["bitfinex","SOLUSD",1748565147981,12.59393559,166.4,166.33,73.34]
["bitfinex","SOLUSD",1748565148785,12.59393559,166.4,166.34,6.01178309]
["bitfinex","SOLUSD",1748565148988,12.59393559,166.39,166.33,79.35211694]
["bitfinex","SOLUSD",1748565149202,12.59393559,166.39,166.33,73.34]
["bitfinex","SOLUSD",1748565149392,12.59393559,166.37,166.33,35.9]
["bitfinex","SOLUSD",1748565150011,12.59393559,166.38,166.33,35.9]
["bitfinex","SOLUSD",1748565150590,12.59393559,166.39,166.33,35.9]
["bitfinex","SOLUSD",1748565150903,6.00962085,166.4,166.33,35.9]
["bitfinex","SOLUSD",1748565151111,18.60355644,166.4,166.33,41.91211678]
["bitfinex","SOLUSD",1748565152497,6.00962085,166.4,166.33,35.9]
["bitfinex","SOLUSD",1748565152698,12.59393559,166.38,166.33,73.52]
["bitfinex","SOLUSD",1748565153082,18.60450349,166.38,166.33,73.52]
["bitfinex","SOLUSD",1748565153280,12.59393559,166.36,166.33,35.9]
["bitfinex","SOLUSD",1748565153611,12.59393559,166.34,166.28,9.9]
["bitfinex","SOLUSD",1748565153816,6.0105679,166.38,166.28,9.9]
["bitfinex","SOLUSD",1748565153817,12.59393559,166.33,166.28,9.9]
["bitfinex","SOLUSD",1748565154000,12.59393559,166.34,166.31,26.0]
["bitfinex","SOLUSD",1748565154811,12.59393559,166.35,166.31,26.0]
["bitfinex","SOLUSD",1748565155315,12.59393559,166.34,166.31,26.0]
["bitfinex","SOLUSD",1748565156923,18.60581219,166.34,166.31,26.0]
["bitfinex","SOLUSD",1748565158416,12.59393559,166.33,166.31,26.0]
["bitfinex","SOLUSD",1748565159504,6.01250601,166.32,166.31,26.0]
["bitfinex","SOLUSD",1748565160508,6.01250601,166.32,166.29,26.0]
["bitfinex","SOLUSD",1748565161310,18.6064416,166.32,166.29,26.0]
["bitfinex","SOLUSD",1748565161701,12.59393559,166.3,166.28,9.9]
["bitfinex","SOLUSD",1748565162025,12.59393559,166.29,166.23,9.98]
["bitfinex","SOLUSD",1748565162238,12.59393559,166.27,166.23,9.98]
["bitfinex","SOLUSD",1748565162385,12.59393559,166.26,166.23,9.98]
["bitfinex","SOLUSD",1748565162733,21.04377104,166.32,166.24,26.0]
["bitfinex","SOLUSD",1748565163014,12.59393559,166.31,166.24,26.0]
["bitfinex","SOLUSD",1748565163594,12.59393559,166.3,166.24,32.01508271]
["bitfinex","SOLUSD",1748565164705,18.1866,166.34,166.24,32.01508271]
["bitfinex","SOLUSD",1748565164706,12.59393559,166.31,166.24,32.01508271]
["bitfinex","SOLUSD",1748565166999,12.59393559,166.31,166.24,47.05358126]
["bitfinex","SOLUSD",1748565167236,12.59393559,166.32,166.24,47.05358126]
["bitfinex","SOLUSD",1748565168410,12.59393559,166.31,166.24,47.05358126]
["bitfinex","SOLUSD",1748565168924,12.59393559,166.31,166.24,32.01508271]
["bitfinex","SOLUSD",1748565169927,6.01218981,166.33,166.24,32.01508271]
["bitfinex","SOLUSD",1748565169928,12.59393559,166.3,166.24,32.01508271]
["bitfinex","SOLUSD",1748565170220,18.60724554,166.3,166.24,32.01508271]
["bitfinex","SOLUSD",1748565170996,12.59393559,166.29,166.24,26.0]
["bitfinex","SOLUSD",1748565171206,12.59393559,166.29,166.21,17.73533388]
["bitfinex","SOLUSD",1748565171393,6.01330995,166.3,166.21,17.73533388]
["bitfinex","SOLUSD",1748565171394,21.04638271,166.3,166.21,12.96893932]
["bitfinex","SOLUSD",1748565171611,21.04638271,166.3,166.21,35.98]
["bitfinex","SOLUSD",1748565171612,12.59393559,166.25,166.21,35.98]
["bitfinex","SOLUSD",1748565172530,12.59393559,166.25,166.21,9.98]
["bitfinex","SOLUSD",1748565172897,12.59393559,166.25,166.21,35.98]
["bitfinex","SOLUSD",1748565173093,12.59393559,166.24,166.21,35.98]
["bitfinex","SOLUSD",1748565173326,12.59393559,166.23,166.21,35.98]
["bitfinex","SOLUSD",1748565173503,6.01502374,166.26,166.21,9.98]
["bitfinex","SOLUSD",1748565173822,12.59393559,166.24,166.21,9.98]
["bitfinex","SOLUSD",1748565174529,13.77543551,166.27,166.21,9.98]
["bitfinex","SOLUSD",1748565174696,12.59393559,166.26,166.22,26.0]
["bitfinex","SOLUSD",1748565176035,12.59393559,166.25,166.22,26.0]
["bitfinex","SOLUSD",1748565176229,12.59393559,166.26,166.22,26.0]
["bitfinex","SOLUSD",1748565176432,12.59393559,166.25,166.22,26.0]
["bitfinex","SOLUSD",1748565176930,6.01488193,166.26,166.22,26.0]
["bitfinex","SOLUSD",1748565176931,12.59393559,166.24,166.22,26.0]
["bitfinex","SOLUSD",1748565177706,12.59393559,166.24,166.2,26.0]
["bitfinex","SOLUSD",1748565177907,6.01488193,166.26,166.2,26.0]
["bitfinex","SOLUSD",1748565178107,12.59393559,166.25,166.2,26.0]
["bitfinex","SOLUSD",1748565178307,7.7611,166.27,166.2,26.0]
["bitfinex","SOLUSD",1748565178308,18.60969688,166.23,166.2,26.0]
["bitfinex","SOLUSD",1748565178736,18.60945336,166.24,166.2,26.0]
["bitfinex","SOLUSD",1748565179116,18.60945336,166.24,166.17,7.90647577]
["bitfinex","SOLUSD",1748565179117,22.79716425,166.27,166.22,26.0]
["bitfinex","SOLUSD",1748565179429,12.59393559,166.23,166.22,26.0]
["bitfinex","SOLUSD",1748565179638,12.59393559,166.24,166.21,26.0]
["bitfinex","SOLUSD",1748565180016,12.59393559,166.23,166.21,26.0]
["bitfinex","SOLUSD",1748565180423,6.0146758,166.26,166.14,111.56708831]
["bitfinex","SOLUSD",1748565180424,12.59393559,166.24,166.19,26.0]
["bitfinex","SOLUSD",1748565180645,6.0146758,166.26,166.19,26.0]
["bitfinex","SOLUSD",1748565180812,12.59393559,166.24,166.19,26.0]
["bitfinex","SOLUSD",1748565181448,12.59393559,166.24,166.19,32.0170412]
["bitfinex","SOLUSD",1748565182110,12.59393559,166.25,166.19,32.0170412]
["bitfinex","SOLUSD",1748565182851,12.59393559,166.24,166.19,32.0170412]
["bitfinex","SOLUSD",1748565183043,12.59393559,166.23,166.19,26.0]
["bitfinex","SOLUSD",1748565183347,13.77549119,166.27,166.14,101.40202678]
["bitfinex","SOLUSD",1748565183348,18.61058665,166.21,166.15,6.01858573]
["bitfinex","SOLUSD",1748565183753,18.61058665,166.21,166.14,96.52]
["bitfinex","SOLUSD",1748565183754,12.59393559,166.2,166.14,96.52]
["bitfinex","SOLUSD",1748565184061,12.59393559,166.19,166.14,9.98]
["bitfinex","SOLUSD",1748565184436,12.59393559,166.19,166.17,26.0]
["bitfinex","SOLUSD",1748565184763,6.2476,166.2,166.14,15.99901223]
["bitfinex","SOLUSD",1748565184930,18.84153559,166.2,166.14,15.99901223]
["bitfinex","SOLUSD",1748565185131,20.25788665,166.21,166.17,26.0]
["bitfinex","SOLUSD",1748565185331,1.6473,166.21,166.17,26.0]
["bitfinex","SOLUSD",1748565185558,1.6473,166.21,166.17,32.01791306]
["bitfinex","SOLUSD",1748565185739,18.61016505,166.22,166.17,32.01791306]
["bitfinex","SOLUSD",1748565185740,12.59393559,166.22,166.17,32.01791306]
["bitfinex","SOLUSD",1748565186435,18.61008366,166.22,166.17,26.0]
["bitfinex","SOLUSD",1748565186631,12.59393559,166.21,166.17,26.0]
["bitfinex","SOLUSD",1748565187053,6.01614807,166.22,166.17,26.0]
["bitfinex","SOLUSD",1748565187656,18.61103867,166.2,166.17,26.0]
["bitfinex","SOLUSD",1748565188632,12.59393559,166.2,166.17,26.0]
["bitfinex","SOLUSD",1748565188862,18.61079085,166.2,166.17,26.0]
["bitfinex","SOLUSD",1748565189366,12.59393559,166.18,166.14,9.98]
["bitfinex","SOLUSD",1748565189543,15.04066789,166.22,166.09,9.98]
["bitfinex","SOLUSD",1748565189544,26.68599525,166.17,166.09,9.98]
["bitfinex","SOLUSD",1748565189747,20.66803559,166.17,166.12,26.0]
["bitfinex","SOLUSD",1748565189972,15.04066789,166.22,166.12,26.0]
["bitfinex","SOLUSD",1748565189973,12.59393559,166.19,166.12,26.0]
["bitfinex","SOLUSD",1748565190289,20.66803559,166.21,166.13,26.0]
["bitfinex","SOLUSD",1748565190662,8.0741,166.21,166.13,26.0]
["bitfinex","SOLUSD",1748565190870,12.59393559,166.23,166.14,26.0]
["bitfinex","SOLUSD",1748565191079,12.59393559,166.23,166.18,26.0]
["bitfinex","SOLUSD",1748565191284,20.54633559,166.25,166.18,26.0]
["bitfinex","SOLUSD",1748565191480,7.9524,166.25,166.18,26.0]
["bitfinex","SOLUSD",1748565191664,18.60833214,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1748565191865,18.60833214,166.27,166.22,26.0]
["bitfinex","SOLUSD",1748565192070,7.6048,166.29,166.22,26.0]
["bitfinex","SOLUSD",1748565192071,13.6185038,166.29,166.22,26.0]
["bitfinex","SOLUSD",1748565192280,13.61845054,166.29,166.22,36.26]
["bitfinex","SOLUSD",1748565192785,26.21238613,166.29,166.22,36.26]
["bitfinex","SOLUSD",1748565193611,6.01539942,166.24,166.22,36.26]
["bitfinex","SOLUSD",1748565194096,18.60933501,166.24,166.22,36.26]
["bitfinex","SOLUSD",1748565194399,18.60933501,166.24,166.17,10.26]
["bitfinex","SOLUSD",1748565194400,12.59393559,166.23,166.17,10.26]
["bitfinex","SOLUSD",1748565194584,12.59393559,166.2,166.17,10.26]
["bitfinex","SOLUSD",1748565194889,8.0427,166.22,166.14,26.0]
["bitfinex","SOLUSD",1748565195092,12.59393559,166.18,166.11,16.28010715]
["bitfinex","SOLUSD",1748565195267,12.59393559,166.17,166.11,16.28010715]
["bitfinex","SOLUSD",1748565195586,18.61160505,166.18,166.14,26.0]
["bitfinex","SOLUSD",1748565196294,6.01766946,166.18,166.14,26.0]
["bitfinex","SOLUSD",1748565196494,18.61160505,166.18,166.14,26.0]
["bitfinex","SOLUSD",1748565197077,12.59393559,166.18,166.14,26.0]
["bitfinex","SOLUSD",1748565197428,12.59393559,166.2,166.14,32.01900341]
["bitfinex","SOLUSD",1748565197721,12.59393559,166.19,166.14,32.01900341]
["bitfinex","SOLUSD",1748565198326,12.59393559,166.18,166.14,26.0]
["bitfinex","SOLUSD",1748565198627,6.01648516,166.21,166.14,32.01897171]
["bitfinex","SOLUSD",1748565198916,12.59393559,166.19,166.14,32.01897171]
["bitfinex","SOLUSD",1748565199405,12.59393559,166.19,166.14,26.0]
["bitfinex","SOLUSD",1748565199605,12.59393559,166.18,166.14,26.0]
["bitfinex","SOLUSD",1748565200411,18.61157006,166.18,166.14,26.0]
["bitfinex","SOLUSD",1748565200812,12.59393559,166.17,166.14,26.0]
["bitfinex","SOLUSD",1748565201228,18.61157006,166.18,166.14,26.0]
["bitfinex","SOLUSD",1748565201439,12.59393559,166.19,166.14,32.01897996]
["bitfinex","SOLUSD",1748565201616,12.59393559,166.19,166.14,26.0]
["bitfinex","SOLUSD",1748565201945,12.59393559,166.18,166.14,26.0]
["bitfinex","SOLUSD",1748565202398,6.01743753,166.19,166.12,26.0]
["bitfinex","SOLUSD",1748565202794,12.59393559,166.15,166.12,26.0]
["bitfinex","SOLUSD",1748565203225,12.59393559,166.15,166.11,10.26]
["bitfinex","SOLUSD",1748565203898,6.0190201,166.14,166.11,10.26]
["bitfinex","SOLUSD",1748565204124,18.61295569,166.14,166.11,10.26]
["bitfinex","SOLUSD",1748565205224,8.1927,166.15,166.11,10.26]
["bitfinex","SOLUSD",1748565205818,20.78663559,166.15,166.11,10.26]
["bitfinex","SOLUSD",1748565206060,12.59393559,166.16,166.11,16.28009691]
["bitfinex","SOLUSD",1748565206553,12.59393559,166.17,166.11,16.28009691]
["bitfinex","SOLUSD",1748565206721,12.59393559,166.18,166.11,16.28009691]
["bitfinex","SOLUSD",1748565207860,12.59393559,166.17,166.11,16.28009691]
["bitfinex","SOLUSD",1748565208354,6.01790434,166.18,166.11,16.28009691]
["bitfinex","SOLUSD",1748565208557,12.59393559,166.18,166.11,16.28009691]
["bitfinex","SOLUSD",1748565208858,18.61154136,166.18,166.11,16.28009691]
["bitfinex","SOLUSD",1748565209215,8.0183,166.19,166.11,16.28009691]
["bitfinex","SOLUSD",1748565209564,12.59393559,166.18,166.14,26.0]
["bitfinex","SOLUSD",1748565209718,12.59393559,166.17,166.14,26.0]
["bitfinex","SOLUSD",1748565209917,18.6120904,166.17,166.14,26.0]
["bitfinex","SOLUSD",1748565210519,12.59393559,166.17,166.14,26.0]
["bitfinex","SOLUSD",1748565210953,18.61156778,166.18,166.14,26.0]
["bitfinex","SOLUSD",1748565211619,12.59393559,166.17,166.14,26.0]
["bitfinex","SOLUSD",1748565212126,18.61189717,166.17,166.14,26.0]
["bitfinex","SOLUSD",1748565213067,12.59393559,166.16,166.11,16.28001152]
["bitfinex","SOLUSD",1748565213270,12.59393559,166.16,166.12,26.0]
["bitfinex","SOLUSD",1748565213434,12.59393559,166.16,166.11,10.26]
["bitfinex","SOLUSD",1748565213777,12.59393559,166.14,166.11,10.26]
["bitfinex","SOLUSD",1748565213972,12.59393559,166.13,166.1,26.0]
["bitfinex","SOLUSD",1748565214276,12.59393559,166.13,166.06,16.28181587]
["bitfinex","SOLUSD",1748565214450,12.59393559,166.12,166.06,16.28181587]
["bitfinex","SOLUSD",1748565214777,12.59393559,166.12,166.05,102.61559026]
["bitfinex","SOLUSD",1748565214778,12.59393559,166.1,166.05,102.61559026]
["bitfinex","SOLUSD",1748565215139,1.596,166.11,166.06,26.0]
["bitfinex","SOLUSD",1748565215341,14.18993559,166.11,166.06,26.0]
["bitfinex","SOLUSD",1748565215754,12.59393559,166.1,166.06,26.0]
["bitfinex","SOLUSD",1748565216232,7.61632299,166.11,166.06,26.0]
["bitfinex","SOLUSD",1748565216437,1.596,166.11,166.06,32.0217944]
["bitfinex","SOLUSD",1748565217336,14.18993559,166.11,166.06,32.0217944]
["bitfinex","SOLUSD",1748565217669,20.21004809,166.11,166.06,26.0]
["bitfinex","SOLUSD",1748565217847,14.18993559,166.11,166.06,32.02187782]
["bitfinex","SOLUSD",1748565218449,6.0773,166.12,166.06,32.02187782]
["bitfinex","SOLUSD",1748565218857,18.67123559,166.12,166.06,32.02187782]
["bitfinex","SOLUSD",1748565219063,24.69099152,166.12,166.06,32.02187782]
["bitfinex","SOLUSD",1748565219353,18.67123559,166.12,166.06,32.02187782]
["bitfinex","SOLUSD",1748565219751,24.69102755,166.12,166.06,32.02187782]
["bitfinex","SOLUSD",1748565219972,12.09709196,166.12,166.06,32.02187782]
["bitfinex","SOLUSD",1748565220177,24.69102755,166.12,166.06,32.02187782]
["bitfinex","SOLUSD",1748565220385,18.67123559,166.12,166.06,32.02187782]
["bitfinex","SOLUSD",1748565220591,6.01903829,166.14,166.06,32.02187782]
["bitfinex","SOLUSD",1748565220753,12.59393559,166.13,166.06,32.02187782]
["bitfinex","SOLUSD",1748565221294,6.01903829,166.14,166.06,32.02187782]
["bitfinex","SOLUSD",1748565221295,12.59393559,166.12,166.06,32.02187782]
["bitfinex","SOLUSD",1748565221473,6.01903829,166.14,166.05,102.61559026]
["bitfinex","SOLUSD",1748565221474,12.59393559,166.11,166.08,26.0]
["bitfinex","SOLUSD",1748565221673,12.59393559,166.12,166.08,26.0]
["bitfinex","SOLUSD",1748565222267,6.02010715,166.11,166.08,26.0]
["bitfinex","SOLUSD",1748565223480,18.61376343,166.12,166.08,26.0]
["bitfinex","SOLUSD",1748565223790,33.53775631,166.16,166.08,26.0]
["bitfinex","SOLUSD",1748565223984,12.59393559,166.14,166.08,32.02110979]
["bitfinex","SOLUSD",1748565224174,33.53775631,166.16,166.08,26.0]
["bitfinex","SOLUSD",1748565224175,18.61348109,166.13,166.08,26.0]
["bitfinex","SOLUSD",1748565225189,12.59393559,166.11,166.08,26.0]
["bitfinex","SOLUSD",1748565226058,12.59393559,166.11,166.05,102.61559026]
["bitfinex","SOLUSD",1748565226260,18.61468105,166.1,166.06,26.0]
["bitfinex","SOLUSD",1748565227275,6.02074546,166.1,166.06,26.0]
["bitfinex","SOLUSD",1748565228194,45.03829151,166.16,166.06,32.02189719]
["bitfinex","SOLUSD",1748565228410,18.61259342,166.15,166.08,0.28432314]
["bitfinex","SOLUSD",1748565228617,6.01865783,166.15,166.09,64.28]
["bitfinex","SOLUSD",1748565229587,26.84414123,166.16,166.09,70.30079692]
["bitfinex","SOLUSD",1748565229795,14.25020564,166.16,166.09,64.28]
["bitfinex","SOLUSD",1748565229991,12.59393559,166.15,166.09,64.28]
["bitfinex","SOLUSD",1748565231903,6.01879717,166.15,166.09,70.30081011]
["bitfinex","SOLUSD",1748565232081,6.01879717,166.15,166.09,64.28]
["bitfinex","SOLUSD",1748565232480,12.59393559,166.14,166.09,64.28]
["bitfinex","SOLUSD",1748565233117,33.65937735,166.15,166.09,64.28]
["bitfinex","SOLUSD",1748565235409,33.65937735,166.15,166.09,26.0]
["bitfinex","SOLUSD",1748565236587,18.61273276,166.15,166.09,26.0]
["bitfinex","SOLUSD",1748565237291,6.01879717,166.15,166.09,26.0]
["bitfinex","SOLUSD",1748565237502,18.61273276,166.15,166.09,26.0]
["bitfinex","SOLUSD",1748565238409,12.59393559,166.14,166.09,26.0]
["bitfinex","SOLUSD",1748565238982,18.61273276,166.15,166.09,26.0]
["bitfinex","SOLUSD",1748565239181,18.61273276,166.15,166.09,32.02082408]
["bitfinex","SOLUSD",1748565239793,18.61273276,166.15,166.09,26.0]
["bitfinex","SOLUSD",1748565240485,12.59393559,166.14,166.09,26.0]
["bitfinex","SOLUSD",1748565241306,6.01879717,166.15,166.09,26.0]
["bitfinex","SOLUSD",1748565241513,18.61273276,166.15,166.09,26.0]
["bitfinex","SOLUSD",1748565242825,12.59393559,166.14,166.09,26.0]
["bitfinex","SOLUSD",1748565243715,21.06544176,166.15,166.09,26.0]
["bitfinex","SOLUSD",1748565243716,12.59393559,166.13,166.09,26.0]
["bitfinex","SOLUSD",1748565243915,21.06544176,166.15,166.09,26.0]
["bitfinex","SOLUSD",1748565244105,12.59393559,166.13,166.09,26.0]
["bitfinex","SOLUSD",1748565244821,6.01974476,166.12,166.09,26.0]
["bitfinex","SOLUSD",1748565247003,18.61368035,166.12,166.09,26.0]
["bitfinex","SOLUSD",1748565248604,12.59393559,166.11,166.05,102.61559026]
["bitfinex","SOLUSD",1748565248811,12.59393559,166.09,166.06,26.0]
["bitfinex","SOLUSD",1748565249211,12.59393559,166.09,166.05,113.01559026]
["bitfinex","SOLUSD",1748565250453,18.61487798,166.09,166.05,113.01559026]
["bitfinex","SOLUSD",1748565251240,12.59393559,166.08,166.05,113.01559026]
["bitfinex","SOLUSD",1748565252573,12.59393559,166.08,166.05,102.61559026]
["bitfinex","SOLUSD",1748565252574,18.6153314,166.08,166.05,102.61559026]
["bitfinex","SOLUSD",1748565252872,12.59393559,166.07,166.05,102.61559026]
["bitfinex","SOLUSD",1748565253061,18.6153314,166.08,166.05,102.61559026]
["bitfinex","SOLUSD",1748565253229,12.59393559,166.09,166.05,102.61559026]
["bitfinex","SOLUSD",1748565253559,12.59393559,166.1,166.05,102.61559026]
["bitfinex","SOLUSD",1748565254031,30.11376964,166.12,166.06,26.0]
["bitfinex","SOLUSD",1748565254232,6.01983405,166.12,166.06,26.0]
["bitfinex","SOLUSD",1748565254562,12.59393559,166.15,166.07,42.36155717]
["bitfinex","SOLUSD",1748565254935,18.6122312,166.16,166.08,0.28432314]
["bitfinex","SOLUSD",1748565255135,6.01829561,166.16,166.08,0.28432314]
["bitfinex","SOLUSD",1748565255439,12.59393559,166.19,166.08,19.07613357]
["bitfinex","SOLUSD",1748565255634,26.39212075,166.21,166.08,19.07613357]
["bitfinex","SOLUSD",1748565256155,6.01549336,166.24,166.17,26.0]
["bitfinex","SOLUSD",1748565256458,6.01549336,166.24,166.17,74.56]
["bitfinex","SOLUSD",1748565256633,18.60942895,166.24,166.17,80.57768371]
["bitfinex","SOLUSD",1748565256829,6.01549336,166.24,166.17,80.57768371]
["bitfinex","SOLUSD",1748565257036,18.60942895,166.24,166.17,74.56]
["bitfinex","SOLUSD",1748565257237,6.01549336,166.24,166.17,74.56]
["bitfinex","SOLUSD",1748565257441,12.59393559,166.23,166.17,74.56]
["bitfinex","SOLUSD",1748565258032,18.60942895,166.24,166.17,74.56]
["bitfinex","SOLUSD",1748565258341,12.59393559,166.23,166.17,74.6]
["bitfinex","SOLUSD",1748565258528,6.01612321,166.22,166.17,74.6]
["bitfinex","SOLUSD",1748565258729,12.59393559,166.23,166.17,74.6]
["bitfinex","SOLUSD",1748565258937,18.60980094,166.23,166.17,74.6]
["bitfinex","SOLUSD",1748565259739,12.59393559,166.22,166.17,36.34]
["bitfinex","SOLUSD",1748565260462,18.60980094,166.23,166.17,36.34]
["bitfinex","SOLUSD",1748565260662,18.60980094,166.23,166.17,42.35786076]
["bitfinex","SOLUSD",1748565260963,18.60944731,166.24,166.17,42.35786076]
["bitfinex","SOLUSD",1748565261162,18.60944731,166.24,166.17,36.34]
["bitfinex","SOLUSD",1748565261672,12.59393559,166.22,166.17,36.34]
["bitfinex","SOLUSD",1748565262867,12.59393559,166.23,166.17,36.34]
["bitfinex","SOLUSD",1748565263562,6.01539942,166.24,166.17,42.35785517]
["bitfinex","SOLUSD",1748565263935,18.60933501,166.24,166.17,42.35785517]
["bitfinex","SOLUSD",1748565264339,12.59393559,166.23,166.17,36.34]
["bitfinex","SOLUSD",1748565264534,12.59393559,166.22,166.17,74.56]
["bitfinex","SOLUSD",1748565264854,12.59393559,166.19,166.17,10.34]
["bitfinex","SOLUSD",1748565265277,12.59393559,166.19,166.16,26.0]
["bitfinex","SOLUSD",1748565265456,12.59393559,166.19,166.12,10.32]
["bitfinex","SOLUSD",1748565265663,12.59393559,166.19,166.12,48.6]
["bitfinex","SOLUSD",1748565265873,6.01684717,166.2,166.15,26.0]
["bitfinex","SOLUSD",1748565266078,12.59393559,166.19,166.15,26.0]
["bitfinex","SOLUSD",1748565266988,15.04064064,166.22,166.15,26.0]
["bitfinex","SOLUSD",1748565267152,46.2679,166.25,166.15,26.0]
["bitfinex","SOLUSD",1748565267153,18.61042075,166.21,166.15,26.0]
["bitfinex","SOLUSD",1748565268185,12.59393559,166.2,166.15,26.0]
["bitfinex","SOLUSD",1748565268375,18.61042075,166.21,166.15,26.0]
["bitfinex","SOLUSD",1748565268584,12.59393559,166.18,166.16,26.0]
["bitfinex","SOLUSD",1748565268754,12.59393559,166.19,166.16,26.0]
["bitfinex","SOLUSD",1748565269159,18.61146338,166.19,166.16,26.0]
["bitfinex","SOLUSD",1748565270265,6.01752779,166.19,166.16,26.0]
["bitfinex","SOLUSD",1748565270464,18.61090469,166.2,166.16,26.0]
["bitfinex","SOLUSD",1748565270871,6.01576129,166.23,166.16,26.0]
["bitfinex","SOLUSD",1748565271075,12.59393559,166.21,166.16,26.0]
["bitfinex","SOLUSD",1748565271276,18.61078276,166.2,166.16,26.0]
["bitfinex","SOLUSD",1748565272488,18.60975771,166.23,166.15,26.0]
["bitfinex","SOLUSD",1748565272670,6.01582212,166.23,166.16,26.0]
["bitfinex","SOLUSD",1748565272992,6.01582212,166.23,166.17,38.38]
["bitfinex","SOLUSD",1748565273287,6.01395236,166.28,166.21,26.0]
["bitfinex","SOLUSD",1748565273672,12.59393559,166.26,166.21,26.0]
["bitfinex","SOLUSD",1748565273982,6.01395236,166.28,166.21,26.0]
["bitfinex","SOLUSD",1748565273983,12.59393559,166.24,166.21,26.0]
["bitfinex","SOLUSD",1748565274191,12.59393559,166.23,166.19,26.0]
["bitfinex","SOLUSD",1748565274378,21.04883328,166.28,166.19,26.0]
["bitfinex","SOLUSD",1748565274571,12.59393559,166.24,166.19,26.0]
["bitfinex","SOLUSD",1748565275180,6.01576129,166.23,166.19,26.0]
["bitfinex","SOLUSD",1748565275492,18.60943158,166.24,166.19,26.0]
["bitfinex","SOLUSD",1748565275690,6.01549599,166.24,166.19,26.0]
["bitfinex","SOLUSD",1748565275867,18.60943158,166.24,166.19,26.0]
["bitfinex","SOLUSD",1748565280000,6.01549599,166.24,166.19,26.0]
["bitfinex","SOLUSD",1748565280202,6.01395236,166.28,166.19,32.01712238]
["bitfinex","SOLUSD",1748565280405,12.59393559,166.25,166.21,26.0]
["bitfinex","SOLUSD",1748565280601,12.59393559,166.24,166.21,26.0]
["bitfinex","SOLUSD",1748565281576,12.59393559,166.25,166.21,26.0]
["bitfinex","SOLUSD",1748565282007,18.60933501,166.24,166.18,10.32]
["bitfinex","SOLUSD",1748565282403,12.59393559,166.22,166.18,10.32]
["bitfinex","SOLUSD",1748565282708,12.59393559,166.2,166.18,10.32]
["bitfinex","SOLUSD",1748565283389,12.59393559,166.2,166.13,10.32]
["bitfinex","SOLUSD",1748565283592,12.59393559,166.2,166.14,26.0]
["bitfinex","SOLUSD",1748565284013,6.01720921,166.19,166.14,26.0]
["bitfinex","SOLUSD",1748565284714,6.01696708,166.2,166.14,32.01900508]
["bitfinex","SOLUSD",1748565285293,18.61053987,166.21,166.14,32.01900508]
["bitfinex","SOLUSD",1748565286307,6.01660428,166.21,166.14,32.01900508]
["bitfinex","SOLUSD",1748565286503,18.61053987,166.21,166.14,32.01900508]
["bitfinex","SOLUSD",1748565287280,6.01660428,166.21,166.14,32.01900508]
["bitfinex","SOLUSD",1748565287901,20.22109471,166.22,166.15,0.14216157]
["bitfinex","SOLUSD",1748565289230,12.59393559,166.23,166.15,19.07613357]
["bitfinex","SOLUSD",1748565289531,18.60993236,166.23,166.16,32.01829561]
["bitfinex","SOLUSD",1748565291723,18.60993236,166.23,166.17,10.42]
["bitfinex","SOLUSD",1748565292023,12.59393559,166.22,166.17,10.42]
["bitfinex","SOLUSD",1748565293319,21.0554,166.23,166.17,10.42]
["bitfinex","SOLUSD",1748565293520,12.59393559,166.22,166.17,10.42]
["bitfinex","SOLUSD",1748565294022,6.01648516,166.21,166.17,10.42]
["bitfinex","SOLUSD",1748565294196,18.61042075,166.21,166.17,10.42]
["bitfinex","SOLUSD",1748565296248,21.05136532,166.26,166.17,10.42]
["bitfinex","SOLUSD",1748565296544,12.59393559,166.23,166.17,10.42]
["bitfinex","SOLUSD",1748565296723,12.59393559,166.23,166.17,16.43790987]
["bitfinex","SOLUSD",1748565298017,6.01612321,166.22,166.17,16.43790987]
["bitfinex","SOLUSD",1748565299063,1.5177,166.27,166.17,16.43790987]
["bitfinex","SOLUSD",1748565299064,6.01503759,166.25,166.17,16.43790987]
["bitfinex","SOLUSD",1748565299340,18.60897318,166.25,166.17,16.43790987]
["bitfinex","SOLUSD",1748565299823,18.60897318,166.25,166.2,32.01671481]
["bitfinex","SOLUSD",1748565300019,1.5177,166.27,166.2,32.01671481]
["bitfinex","SOLUSD",1748565300020,6.01480743,166.26,166.2,32.01671481]
["bitfinex","SOLUSD",1748565300233,19.00293559,166.29,166.21,38.3]
["bitfinex","SOLUSD",1748565300424,6.01286753,166.31,166.24,26.0]
["bitfinex","SOLUSD",1748565300745,6.01286753,166.31,166.24,36.42]
["bitfinex","SOLUSD",1748565300915,18.60680312,166.31,166.24,36.42]
["bitfinex","SOLUSD",1748565301425,12.59393559,166.27,166.24,10.42]
["bitfinex","SOLUSD",1748565301634,12.59393559,166.26,166.24,10.42]
["bitfinex","SOLUSD",1748565301825,12.59393559,166.27,166.24,10.42]
["bitfinex","SOLUSD",1748565302140,6.0146758,166.26,166.24,10.42]
["bitfinex","SOLUSD",1748565302346,33.64530091,166.26,166.19,74.74]
["bitfinex","SOLUSD",1748565302535,21.05136532,166.26,166.19,74.74]
["bitfinex","SOLUSD",1748565303032,12.59393559,166.23,166.19,36.4]
["bitfinex","SOLUSD",1748565303723,12.59393559,166.24,166.19,36.4]
["bitfinex","SOLUSD",1748565304026,6.01576129,166.23,166.19,36.4]
["bitfinex","SOLUSD",1748565304233,6.01548119,166.24,166.19,36.4]
["bitfinex","SOLUSD",1748565304928,18.60941678,166.24,166.19,36.4]
["bitfinex","SOLUSD",1748565305253,12.59393559,166.23,166.19,10.4]
["bitfinex","SOLUSD",1748565306118,6.01612321,166.22,166.19,10.4]
["bitfinex","SOLUSD",1748565306722,7.626,166.25,166.19,10.4]
["bitfinex","SOLUSD",1748565306723,6.01569466,166.24,166.19,10.4]
["bitfinex","SOLUSD",1748565307323,7.626,166.25,166.19,16.41712428]
["bitfinex","SOLUSD",1748565307522,12.59393559,166.28,166.2,0.14216157]
["bitfinex","SOLUSD",1748565308225,6.01431406,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1748565308858,18.60824965,166.27,166.2,6.15889004]
["bitfinex","SOLUSD",1748565309523,18.60824965,166.27,166.19,36.4]
["bitfinex","SOLUSD",1748565309731,12.59393559,166.26,166.19,36.4]
["bitfinex","SOLUSD",1748565310032,12.59393559,166.26,166.19,74.78]
["bitfinex","SOLUSD",1748565310259,6.01503759,166.25,166.19,80.79718655]
["bitfinex","SOLUSD",1748565310762,6.01503759,166.25,166.19,74.78]
["bitfinex","SOLUSD",1748565310987,6.01503759,166.25,166.19,80.79714849]
["bitfinex","SOLUSD",1748565311184,6.01503759,166.25,166.19,74.78]
["bitfinex","SOLUSD",1748565311555,6.01503759,166.25,166.19,36.4]
["bitfinex","SOLUSD",1748565311556,18.60897318,166.25,166.19,36.4]
["bitfinex","SOLUSD",1748565312988,6.01395236,166.28,166.19,42.41718964]
["bitfinex","SOLUSD",1748565313154,12.59393559,166.27,166.19,36.4]
["bitfinex","SOLUSD",1748565313354,12.59393559,166.26,166.19,36.4]
["bitfinex","SOLUSD",1748565314382,6.01539942,166.24,166.19,36.4]
["bitfinex","SOLUSD",1748565314679,12.59393559,166.23,166.19,10.4]
["bitfinex","SOLUSD",1748565314885,12.59393559,166.22,166.19,10.4]
["bitfinex","SOLUSD",1748565315756,21.05389797,166.24,166.14,10.5]
["bitfinex","SOLUSD",1748565315757,12.59393559,166.21,166.14,10.5]
["bitfinex","SOLUSD",1748565315976,12.59393559,166.2,166.14,48.96]
["bitfinex","SOLUSD",1748565316163,12.59393559,166.2,166.14,10.5]
["bitfinex","SOLUSD",1748565316488,18.6111448,166.19,166.14,10.5]
["bitfinex","SOLUSD",1748565317286,6.01720921,166.19,166.14,10.5]
["bitfinex","SOLUSD",1748565317671,12.59393559,166.18,166.14,10.5]
["bitfinex","SOLUSD",1748565318075,6.01720921,166.19,166.14,10.5]
["bitfinex","SOLUSD",1748565319602,12.59393559,166.18,166.14,10.5]
["bitfinex","SOLUSD",1748565319899,18.6111448,166.19,166.14,10.5]
["bitfinex","SOLUSD",1748565320099,18.6111448,166.19,166.14,16.51897217]
["bitfinex","SOLUSD",1748565320309,6.01720921,166.19,166.14,10.5]
["bitfinex","SOLUSD",1748565320780,12.59393559,166.19,166.14,10.5]
["bitfinex","SOLUSD",1748565321281,12.59393559,166.2,166.14,10.5]
["bitfinex","SOLUSD",1748565321891,6.01648516,166.21,166.14,10.5]
["bitfinex","SOLUSD",1748565322103,12.59393559,166.2,166.14,10.5]
["bitfinex","SOLUSD",1748565322478,6.01648516,166.21,166.14,10.5]
["bitfinex","SOLUSD",1748565322479,12.59393559,166.19,166.14,10.5]
["bitfinex","SOLUSD",1748565322890,6.0175713,166.18,166.14,10.5]
["bitfinex","SOLUSD",1748565323307,12.59393559,166.17,166.14,10.5]
["bitfinex","SOLUSD",1748565323496,12.59393559,166.16,166.14,10.5]
["bitfinex","SOLUSD",1748565324081,12.59393559,166.17,166.14,10.5]
["bitfinex","SOLUSD",1748565324513,12.59393559,166.16,166.14,10.5]
["bitfinex","SOLUSD",1748565324814,12.59393559,166.15,166.12,26.0]
["bitfinex","SOLUSD",1748565325239,21.05839219,166.21,166.12,26.0]
["bitfinex","SOLUSD",1748565325447,12.59393559,166.18,166.12,26.0]
["bitfinex","SOLUSD",1748565325943,6.01648516,166.21,166.12,32.01969333]
["bitfinex","SOLUSD",1748565326119,1.5052,166.22,166.15,26.0]
["bitfinex","SOLUSD",1748565326448,23.90534612,166.23,166.13,0.14216157]
["bitfinex","SOLUSD",1748565326449,24.99928171,166.23,166.19,26.0]
["bitfinex","SOLUSD",1748565326759,12.59393559,166.22,166.19,26.0]
["bitfinex","SOLUSD",1748565326925,18.61077996,166.21,166.17,26.0]
["bitfinex","SOLUSD",1748565327251,18.610188,166.22,166.17,26.0]
["bitfinex","SOLUSD",1748565327422,6.3895,166.23,166.17,26.0]
["bitfinex","SOLUSD",1748565327423,24.99932344,166.23,166.17,26.0]
["bitfinex","SOLUSD",1748565327735,24.99932344,166.23,166.19,26.0]
["bitfinex","SOLUSD",1748565327940,18.98343559,166.23,166.19,26.0]
["bitfinex","SOLUSD",1748565328110,12.59393559,166.24,166.19,26.0]
["bitfinex","SOLUSD",1748565329047,12.59393559,166.24,166.19,32.01700983]
["bitfinex","SOLUSD",1748565329422,6.01511203,166.25,166.19,26.0]
["bitfinex","SOLUSD",1748565329743,20.10990627,166.26,166.2,0.14216157]
["bitfinex","SOLUSD",1748565329939,7.51597068,166.26,166.2,0.14216157]
["bitfinex","SOLUSD",1748565331024,6.0132291,166.3,166.21,26.0]
["bitfinex","SOLUSD",1748565331228,12.59393559,166.29,166.23,26.0]
["bitfinex","SOLUSD",1748565331558,12.59393559,166.27,166.23,26.0]
["bitfinex","SOLUSD",1748565331724,12.59393559,166.26,166.23,26.0]
["bitfinex","SOLUSD",1748565331923,12.59393559,166.24,166.17,10.5]
["bitfinex","SOLUSD",1748565332126,6.4267,166.26,166.17,10.5]
["bitfinex","SOLUSD",1748565332127,12.59393559,166.22,166.17,10.5]
["bitfinex","SOLUSD",1748565332329,12.59393559,166.21,166.17,10.5]
["bitfinex","SOLUSD",1748565332529,12.59393559,166.22,166.17,36.5]
["bitfinex","SOLUSD",1748565333025,18.61013045,166.22,166.17,36.5]
["bitfinex","SOLUSD",1748565333219,6.01619486,166.22,166.17,36.5]
["bitfinex","SOLUSD",1748565333842,18.61013045,166.22,166.17,36.5]
["bitfinex","SOLUSD",1748565334567,6.01503759,166.25,166.17,36.5]
["bitfinex","SOLUSD",1748565334728,6.01503759,166.25,166.18,0.28432314]
["bitfinex","SOLUSD",1748565335050,6.01503759,166.25,166.2,26.0]
["bitfinex","SOLUSD",1748565335258,6.01503759,166.25,166.21,26.0]
["bitfinex","SOLUSD",1748565336051,18.60897318,166.25,166.21,26.0]
["bitfinex","SOLUSD",1748565336831,12.59393559,166.24,166.19,26.0]
["bitfinex","SOLUSD",1748565337025,6.01503759,166.25,166.2,26.0]
["bitfinex","SOLUSD",1748565337249,12.59393559,166.23,166.17,10.5]
["bitfinex","SOLUSD",1748565337448,12.59393559,166.23,166.18,26.0]
["bitfinex","SOLUSD",1748565337752,12.59393559,166.22,166.18,26.0]
["bitfinex","SOLUSD",1748565338329,12.73879605,166.22,166.18,26.0]
["bitfinex","SOLUSD",1748565338556,6.01648516,166.21,166.18,26.0]
["bitfinex","SOLUSD",1748565340028,6.01648516,166.21,166.17,10.5]
["bitfinex","SOLUSD",1748565340232,6.01648516,166.21,166.17,23.23879605]
["bitfinex","SOLUSD",1748565340764,12.73879605,166.18,166.13,12.73879605]
["bitfinex","SOLUSD",1748565340975,12.73879605,166.16,166.12,12.73879605]
["bitfinex","SOLUSD",1748565341266,12.73879605,166.15,166.1,23.23879605]
["bitfinex","SOLUSD",1748565341767,12.73879605,166.12,166.1,10.5]
["bitfinex","SOLUSD",1748565341967,12.73879605,166.13,166.1,10.5]
["bitfinex","SOLUSD",1748565342351,12.73879605,166.12,166.08,9.37598058]
["bitfinex","SOLUSD",1748565342654,12.73879605,166.1,166.08,9.37598058]
["bitfinex","SOLUSD",1748565342843,12.73879605,166.09,166.08,9.37598058]
["bitfinex","SOLUSD",1748565345572,12.73879605,166.14,166.08,48.11477663]
["bitfinex","SOLUSD",1748565345864,8.0005,166.15,166.11,12.73879605]
["bitfinex","SOLUSD",1748565346159,1.6164,166.19,166.14,12.73879605]
["bitfinex","SOLUSD",1748565346343,12.73879605,166.18,166.14,12.73879605]
["bitfinex","SOLUSD",1748565346660,12.73879605,166.18,166.13,12.73879605]
["bitfinex","SOLUSD",1748565346865,16.9938,166.2,166.16,12.73879605]
["bitfinex","SOLUSD",1748565346866,6.4738,166.2,166.16,12.73879605]
["bitfinex","SOLUSD",1748565347352,12.73879605,166.21,166.16,12.73879605]
["bitfinex","SOLUSD",1748565347757,12.73879605,166.18,166.15,26.0]
["bitfinex","SOLUSD",1748565347961,21.24429052,166.16,166.12,10.54]
["bitfinex","SOLUSD",1748565348160,1.5634,166.23,166.13,21.24429052]
["bitfinex","SOLUSD",1748565348161,21.24429052,166.18,166.13,21.24429052]
["bitfinex","SOLUSD",1748565348468,1.5634,166.23,166.14,21.24429052]
["bitfinex","SOLUSD",1748565348469,21.24429052,166.19,166.14,21.24429052]
["bitfinex","SOLUSD",1748565348851,1.5634,166.23,166.16,21.24429052]
["bitfinex","SOLUSD",1748565349058,21.24429052,166.21,166.16,21.24429052]
["bitfinex","SOLUSD",1748565349244,21.24429052,166.2,166.16,21.24429052]
["bitfinex","SOLUSD",1748565350051,1.5634,166.23,166.16,21.24429052]
["bitfinex","SOLUSD",1748565350265,21.24429052,166.21,166.16,21.24429052]
["bitfinex","SOLUSD",1748565353546,22.80769052,166.23,166.18,21.24429052]
["bitfinex","SOLUSD",1748565353751,1.5634,166.23,166.19,21.24429052]
["bitfinex","SOLUSD",1748565353955,22.80769052,166.23,166.18,21.24429052]
["bitfinex","SOLUSD",1748565354573,21.24429052,166.22,166.17,21.24429052]
["bitfinex","SOLUSD",1748565354750,1.5634,166.23,166.16,38.5]
["bitfinex","SOLUSD",1748565354751,22.80769052,166.23,166.18,21.24429052]
["bitfinex","SOLUSD",1748565355350,22.80769052,166.23,166.16,38.5]
["bitfinex","SOLUSD",1748565355569,21.24429052,166.22,166.17,21.24429052]
["bitfinex","SOLUSD",1748565356177,1.5634,166.23,166.18,21.24429052]
["bitfinex","SOLUSD",1748565356469,6.5892,166.24,166.2,21.24429052]
["bitfinex","SOLUSD",1748565356695,21.24429052,166.26,166.21,21.24429052]
["bitfinex","SOLUSD",1748565357195,21.24429052,166.26,166.19,0.28432314]
["bitfinex","SOLUSD",1748565357350,21.24429052,166.26,166.21,21.24429052]
["bitfinex","SOLUSD",1748565357553,1.5474,166.27,166.19,0.28432314]
["bitfinex","SOLUSD",1748565357554,21.24429052,166.25,166.19,0.28432314]
["bitfinex","SOLUSD",1748565357750,21.24429052,166.23,166.18,57.78429052]
["bitfinex","SOLUSD",1748565359489,1.5474,166.27,166.18,36.54]
["bitfinex","SOLUSD",1748565359490,21.24429052,166.22,166.18,36.54]
["bitfinex","SOLUSD",1748565359883,21.24429052,166.22,166.18,10.54]
["bitfinex","SOLUSD",1748565360186,1.5474,166.27,166.18,31.78429052]
["bitfinex","SOLUSD",1748565360187,21.24429052,166.23,166.18,31.78429052]
["bitfinex","SOLUSD",1748565360485,21.24429052,166.23,166.18,47.24429052]
["bitfinex","SOLUSD",1748565360869,21.24429052,166.23,166.18,26.0]
["bitfinex","SOLUSD",1748565361074,21.24429052,166.23,166.18,47.24429052]
["bitfinex","SOLUSD",1748565361466,1.5474,166.27,166.18,47.24429052]
["bitfinex","SOLUSD",1748565361716,1.5474,166.27,166.21,21.24429052]
["bitfinex","SOLUSD",1748565361880,1.5474,166.27,166.23,21.24429052]
["bitfinex","SOLUSD",1748565362183,8.1394,166.32,166.26,21.24429052]
["bitfinex","SOLUSD",1748565362361,147.4,166.45,166.25,26.28432314]
["bitfinex","SOLUSD",1748565362362,8.1394,166.38,166.29,47.24429052]
["bitfinex","SOLUSD",1748565362570,8.1394,166.38,166.3,21.24429052]
["bitfinex","SOLUSD",1748565362814,8.1394,166.38,166.29,26.0]
["bitfinex","SOLUSD",1748565362815,21.24429052,166.35,166.31,21.24429052]
["bitfinex","SOLUSD",1748565363106,21.24429052,166.34,166.29,21.24429052]
["bitfinex","SOLUSD",1748565363791,8.1394,166.38,166.28,21.52861366]
["bitfinex","SOLUSD",1748565363792,21.24429052,166.33,166.28,21.52861366]
["bitfinex","SOLUSD",1748565364294,21.24429052,166.29,166.21,12.1051]
["bitfinex","SOLUSD",1748565364592,21.24429052,166.27,166.25,26.0]
["bitfinex","SOLUSD",1748565364889,21.24429052,166.27,166.22,21.24429052]
["bitfinex","SOLUSD",1748565365091,21.24429052,166.28,166.23,21.24429052]
["bitfinex","SOLUSD",1748565365292,21.24429052,166.27,166.22,21.24429052]
["bitfinex","SOLUSD",1748565365863,21.24429052,166.27,166.21,75.30432314]
["bitfinex","SOLUSD",1748565366080,21.24429052,166.26,166.22,0.28432314]
["bitfinex","SOLUSD",1748565366296,21.24429052,166.27,166.22,21.52861366]
["bitfinex","SOLUSD",1748565366466,21.24429052,166.27,166.23,21.24429052]
["bitfinex","SOLUSD",1748565366666,6.0172,166.3,166.24,0.28432314]
["bitfinex","SOLUSD",1748565366881,6.0172,166.3,166.25,21.24429052]
["bitfinex","SOLUSD",1748565367189,21.24429052,166.29,166.24,47.24429052]
["bitfinex","SOLUSD",1748565367490,6.0172,166.3,166.24,47.24429052]
["bitfinex","SOLUSD",1748565367688,21.24429052,166.29,166.24,47.24429052]
["bitfinex","SOLUSD",1748565367909,21.24429052,166.3,166.25,21.52861366]
["bitfinex","SOLUSD",1748565368083,21.24429052,166.3,166.26,26.0]
["bitfinex","SOLUSD",1748565368262,21.24429052,166.29,166.26,26.0]
["bitfinex","SOLUSD",1748565368465,21.24429052,166.29,166.25,0.28432314]
["bitfinex","SOLUSD",1748565368692,21.24429052,166.29,166.24,47.24429052]
["bitfinex","SOLUSD",1748565369197,21.24429052,166.28,166.24,26.0]
["bitfinex","SOLUSD",1748565369566,1.5682,166.31,166.24,47.24429052]
["bitfinex","SOLUSD",1748565369567,21.24429052,166.29,166.24,47.24429052]
["bitfinex","SOLUSD",1748565370172,1.5682,166.31,166.25,0.28432314]
["bitfinex","SOLUSD",1748565370173,21.24429052,166.3,166.25,0.28432314]
["bitfinex","SOLUSD",1748565370373,21.24429052,166.3,166.25,21.52861366]
["bitfinex","SOLUSD",1748565370587,21.24429052,166.29,166.25,21.52861366]
["bitfinex","SOLUSD",1748565371292,21.24429052,166.29,166.25,0.28432314]
["bitfinex","SOLUSD",1748565371674,1.5682,166.31,166.25,21.52861366]
["bitfinex","SOLUSD",1748565371870,21.24429052,166.3,166.25,21.52861366]
["bitfinex","SOLUSD",1748565373079,21.24429052,166.29,166.25,0.28432314]
["bitfinex","SOLUSD",1748565373498,21.24429052,166.3,166.25,21.52861366]
["bitfinex","SOLUSD",1748565373877,22.81249052,166.31,166.26,21.24429052]
["bitfinex","SOLUSD",1748565374092,21.24429052,166.3,166.25,0.28432314]
["bitfinex","SOLUSD",1748565374395,21.24429052,166.3,166.25,21.52861366]
["bitfinex","SOLUSD",1748565375593,1.5682,166.31,166.25,21.52861366]
["bitfinex","SOLUSD",1748565375804,21.24429052,166.3,166.25,21.52861366]
["bitfinex","SOLUSD",1748565376573,22.81249052,166.31,166.26,21.24429052]
["bitfinex","SOLUSD",1748565376777,28.82563078,166.31,166.26,27.25890033]
["bitfinex","SOLUSD",1748565377382,7.58134026,166.31,166.26,27.25890033]
["bitfinex","SOLUSD",1748565377688,28.82563078,166.31,166.26,27.25890033]
["bitfinex","SOLUSD",1748565377902,28.82563078,166.31,166.27,21.24429052]
["bitfinex","SOLUSD",1748565378701,28.82563078,166.31,166.26,21.24429052]
["bitfinex","SOLUSD",1748565378880,6.01314026,166.31,166.27,21.24429052]
["bitfinex","SOLUSD",1748565379600,21.24429052,166.32,166.27,21.24429052]
["bitfinex","SOLUSD",1748565379920,12.72338284,166.32,166.27,12.72338284]
["bitfinex","SOLUSD",1748565380402,12.63194698,166.34,166.29,12.72338284]
["bitfinex","SOLUSD",1748565380717,25.35532982,166.34,166.29,12.72338284]
["bitfinex","SOLUSD",1748565381277,7.9197,166.39,166.33,38.72338284]
["bitfinex","SOLUSD",1748565381498,13.92975386,166.39,166.34,0.28432314]
["bitfinex","SOLUSD",1748565381707,13.92975386,166.39,166.35,12.72338284]
["bitfinex","SOLUSD",1748565382411,15.02098509,166.44,166.35,12.72338284]
["bitfinex","SOLUSD",1748565382412,26.78618499,166.42,166.37,12.72338284]
["bitfinex","SOLUSD",1748565382898,12.72338284,166.41,166.36,12.72338284]
["bitfinex","SOLUSD",1748565383101,12.72338284,166.4,166.33,26.0]
["bitfinex","SOLUSD",1748565383316,29.08503505,166.42,166.35,12.72338284]
["bitfinex","SOLUSD",1748565383484,12.72338284,166.4,166.35,12.72338284]
["bitfinex","SOLUSD",1748565383983,27.1912837,166.41,166.37,21.18177742]
["bitfinex","SOLUSD",1748565384309,27.1912837,166.41,166.36,21.18177742]
["bitfinex","SOLUSD",1748565384678,27.1912837,166.41,166.37,21.18177742]
["bitfinex","SOLUSD",1748565384679,6.00950628,166.41,166.37,21.18177742]
["bitfinex","SOLUSD",1748565385808,21.18177742,166.4,166.36,26.14216157]
["bitfinex","SOLUSD",1748565386798,27.1912837,166.41,166.36,47.18177742]
["bitfinex","SOLUSD",1748565387311,21.18177742,166.39,166.37,26.0]
["bitfinex","SOLUSD",1748565387811,21.18177742,166.38,166.31,10.54]
["bitfinex","SOLUSD",1748565388021,21.18177742,166.34,166.31,10.54]
["bitfinex","SOLUSD",1748565388185,21.18177742,166.34,166.31,36.54]
["bitfinex","SOLUSD",1748565388512,21.18177742,166.32,166.26,10.52]
["bitfinex","SOLUSD",1748565388681,21.18177742,166.28,166.21,6.0163863]
["bitfinex","SOLUSD",1748565388881,21.18177742,166.28,166.26,26.0]
["bitfinex","SOLUSD",1748565389306,6.01395236,166.28,166.27,26.0]
["bitfinex","SOLUSD",1748565389529,21.18177742,166.29,166.27,26.0]
["bitfinex","SOLUSD",1748565389692,6.0132291,166.3,166.24,21.18177742]
["bitfinex","SOLUSD",1748565389891,21.18177742,166.29,166.24,21.18177742]
["bitfinex","SOLUSD",1748565390108,21.18177742,166.28,166.24,21.18177742]
["bitfinex","SOLUSD",1748565390313,21.18177742,166.28,166.25,26.0]
["bitfinex","SOLUSD",1748565390824,21.04630186,166.3,166.23,21.18177742]
["bitfinex","SOLUSD",1748565391112,6.0132291,166.3,166.25,26.0]
["bitfinex","SOLUSD",1748565391423,21.18177742,166.34,166.29,47.18177742]
["bitfinex","SOLUSD",1748565391930,21.18177742,166.33,166.29,26.0]
["bitfinex","SOLUSD",1748565392424,21.18177742,166.32,166.29,26.0]
["bitfinex","SOLUSD",1748565393000,6.01178309,166.34,166.29,26.0]
["bitfinex","SOLUSD",1748565393206,21.18177742,166.33,166.29,26.0]
["bitfinex","SOLUSD",1748565393413,6.01250601,166.32,166.29,26.0]
["bitfinex","SOLUSD",1748565393618,27.19428343,166.32,166.29,26.0]
["bitfinex","SOLUSD",1748565394324,6.01250601,166.32,166.29,26.0]
["bitfinex","SOLUSD",1748565394530,21.18177742,166.33,166.29,26.0]
["bitfinex","SOLUSD",1748565395925,21.18177742,166.31,166.29,26.0]
["bitfinex","SOLUSD",1748565396107,6.01250601,166.32,166.29,26.0]
["bitfinex","SOLUSD",1748565396108,27.19428343,166.32,166.29,26.0]
["bitfinex","SOLUSD",1748565396924,21.18177742,166.31,166.29,26.0]
["bitfinex","SOLUSD",1748565397110,21.18177742,166.3,166.25,21.46610056]
["bitfinex","SOLUSD",1748565397304,6.01250601,166.32,166.27,26.0]
["bitfinex","SOLUSD",1748565397305,21.18177742,166.29,166.27,26.0]
["bitfinex","SOLUSD",1748565397718,21.18177742,166.29,166.24,21.18177742]
["bitfinex","SOLUSD",1748565398031,6.457,166.35,166.29,0.28432314]
["bitfinex","SOLUSD",1748565398032,6.01178309,166.34,166.29,0.28432314]
["bitfinex","SOLUSD",1748565398220,27.19356051,166.34,166.29,21.46610056]
["bitfinex","SOLUSD",1748565398422,33.65027635,166.35,166.31,21.18177742]
["bitfinex","SOLUSD",1748565398820,33.65027635,166.35,166.3,21.18177742]
["bitfinex","SOLUSD",1748565399013,21.18177742,166.34,166.3,21.18177742]
["bitfinex","SOLUSD",1748565399334,21.18177742,166.34,166.29,21.46610056]
["bitfinex","SOLUSD",1748565399537,33.65027635,166.35,166.3,21.18177742]
["bitfinex","SOLUSD",1748565399711,12.46849893,166.35,166.3,21.18177742]
["bitfinex","SOLUSD",1748565399913,27.19327635,166.35,166.3,21.18177742]
["bitfinex","SOLUSD",1748565400323,21.18177742,166.37,166.32,21.46610056]
["bitfinex","SOLUSD",1748565401136,21.18177742,166.37,166.32,21.18177742]
["bitfinex","SOLUSD",1748565401322,21.18177742,166.36,166.31,47.18177742]
["bitfinex","SOLUSD",1748565401509,6.0114217,166.35,166.31,26.0]
["bitfinex","SOLUSD",1748565401714,21.18177742,166.34,166.31,26.0]
["bitfinex","SOLUSD",1748565401913,21.18177742,166.34,166.27,160.12]
["bitfinex","SOLUSD",1748565401914,21.18177742,166.32,166.27,31.70177742]
["bitfinex","SOLUSD",1748565402109,21.18177742,166.31,166.28,26.0]
["bitfinex","SOLUSD",1748565402319,21.18177742,166.32,166.28,47.18177742]
["bitfinex","SOLUSD",1748565402522,21.18177742,166.33,166.28,47.18177742]
["bitfinex","SOLUSD",1748565402830,21.18177742,166.33,166.28,21.18177742]
["bitfinex","SOLUSD",1748565403333,21.18177742,166.33,166.28,47.18177742]
["bitfinex","SOLUSD",1748565403627,21.18177742,166.32,166.28,47.18177742]
["bitfinex","SOLUSD",1748565404239,21.18177742,166.32,166.28,26.0]
["bitfinex","SOLUSD",1748565405831,27.19448561,166.32,166.28,26.0]
["bitfinex","SOLUSD",1748565407834,21.18177742,166.3,166.28,26.0]
["bitfinex","SOLUSD",1748565409724,6.01316856,166.31,166.28,26.0]
["bitfinex","SOLUSD",1748565410037,21.18177742,166.3,166.28,26.0]
["bitfinex","SOLUSD",1748565410744,6.01316856,166.31,166.28,26.0]
["bitfinex","SOLUSD",1748565410922,21.18177742,166.3,166.28,26.0]
["bitfinex","SOLUSD",1748565411235,6.01316856,166.31,166.28,26.0]
["bitfinex","SOLUSD",1748565411418,21.18177742,166.3,166.28,26.0]
["bitfinex","SOLUSD",1748565411948,12.72675771,166.3,166.28,26.0]
["bitfinex","SOLUSD",1748565413315,18.7401596,166.3,166.28,26.0]
["bitfinex","SOLUSD",1748565413516,12.72675771,166.29,166.28,26.0]
["bitfinex","SOLUSD",1748565413923,12.72675771,166.29,166.26,26.0]
["bitfinex","SOLUSD",1748565414125,12.72675771,166.28,166.26,26.0]
["bitfinex","SOLUSD",1748565415323,18.74076918,166.28,166.26,26.0]
["bitfinex","SOLUSD",1748565415744,12.72675771,166.28,166.26,26.0]
["bitfinex","SOLUSD",1748565415948,1.5368,166.33,166.26,26.0]
["bitfinex","SOLUSD",1748565415949,6.1556,166.36,166.3,26.0]
["bitfinex","SOLUSD",1748565416249,18.73853374,166.35,166.3,38.72675771]
["bitfinex","SOLUSD",1748565416623,6.01177603,166.35,166.3,38.72675771]
["bitfinex","SOLUSD",1748565416828,18.73853374,166.35,166.3,38.72675771]
["bitfinex","SOLUSD",1748565417824,24.89350701,166.36,166.31,12.72675771]
["bitfinex","SOLUSD",1748565418030,33.36268003,166.36,166.31,21.19593073]
["bitfinex","SOLUSD",1748565418232,27.20674769,166.37,166.33,26.0]
["bitfinex","SOLUSD",1748565418442,22.77853073,166.38,166.33,47.19593073]
["bitfinex","SOLUSD",1748565418955,6.00961538,166.4,166.34,21.19593073]
["bitfinex","SOLUSD",1748565419121,21.19593073,166.39,166.34,21.19593073]
["bitfinex","SOLUSD",1748565419452,21.19593073,166.38,166.33,47.19593073]
["bitfinex","SOLUSD",1748565419819,21.19593073,166.38,166.34,21.19593073]
["bitfinex","SOLUSD",1748565421455,27.20645295,166.38,166.34,21.19593073]
["bitfinex","SOLUSD",1748565421630,27.20601311,166.39,166.34,21.19593073]
["bitfinex","SOLUSD",1748565421828,27.20564334,166.4,166.35,21.48025387]
["bitfinex","SOLUSD",1748565422143,21.19593073,166.4,166.35,21.48025387]
["bitfinex","SOLUSD",1748565422319,6.00896602,166.42,166.37,21.19593073]
["bitfinex","SOLUSD",1748565422524,27.20489675,166.42,166.37,21.19593073]
["bitfinex","SOLUSD",1748565422733,6.00896602,166.42,166.36,47.19593073]
["bitfinex","SOLUSD",1748565423028,21.19593073,166.41,166.36,47.19593073]
["bitfinex","SOLUSD",1748565423229,21.19593073,166.41,166.37,21.48025387]
["bitfinex","SOLUSD",1748565423443,21.19593073,166.42,166.38,21.19593073]
["bitfinex","SOLUSD",1748565423639,27.20482988,166.42,166.37,21.48025387]
["bitfinex","SOLUSD",1748565423843,21.19593073,166.41,166.37,0.28432314]
["bitfinex","SOLUSD",1748565424335,27.20482988,166.42,166.37,27.49089862]
["bitfinex","SOLUSD",1748565425046,27.20482988,166.42,166.37,21.48025387]
["bitfinex","SOLUSD",1748565425451,21.19593073,166.42,166.37,27.49091593]
["bitfinex","SOLUSD",1748565425748,21.19593073,166.43,166.4,26.0]
["bitfinex","SOLUSD",1748565426127,21.19593073,166.43,166.38,21.19593073]
["bitfinex","SOLUSD",1748565426128,21.19593073,166.41,166.37,26.28432314]
["bitfinex","SOLUSD",1748565426326,21.19593073,166.42,166.38,26.0]
["bitfinex","SOLUSD",1748565427261,21.19593073,166.42,166.38,47.19593073]
["bitfinex","SOLUSD",1748565427633,27.20484386,166.42,166.38,47.19593073]
["bitfinex","SOLUSD",1748565428563,6.00891313,166.42,166.38,47.19593073]
["bitfinex","SOLUSD",1748565428952,27.2041235,166.44,166.39,21.19593073]
["bitfinex","SOLUSD",1748565429143,21.19593073,166.43,166.39,21.19593073]
["bitfinex","SOLUSD",1748565430175,21.19593073,166.43,166.39,27.20587676]
["bitfinex","SOLUSD",1748565430340,12.52688738,166.45,166.4,21.19593073]
["bitfinex","SOLUSD",1748565430539,33.72281811,166.45,166.42,26.0]
["bitfinex","SOLUSD",1748565432347,28.85348408,166.46,166.42,26.0]
["bitfinex","SOLUSD",1748565432857,21.19593073,166.45,166.42,26.0]
["bitfinex","SOLUSD",1748565433246,7.65755335,166.46,166.42,26.0]
["bitfinex","SOLUSD",1748565433456,8.33333333,166.5,166.46,26.0]
["bitfinex","SOLUSD",1748565433663,8.33333333,166.5,166.49,47.19593073]
["bitfinex","SOLUSD",1748565434155,8.33333333,166.5,166.43,189.5084]
["bitfinex","SOLUSD",1748565434352,21.19593073,166.49,166.47,26.0]
["bitfinex","SOLUSD",1748565435258,35.53542598,166.5,166.47,26.0]
["bitfinex","SOLUSD",1748565435575,14.33949525,166.5,166.47,47.19593073]
["bitfinex","SOLUSD",1748565435744,14.33949525,166.5,166.47,26.0]
["bitfinex","SOLUSD",1748565436153,14.33949525,166.5,166.47,47.19593073]
["bitfinex","SOLUSD",1748565436352,8.33333333,166.5,166.49,21.19593073]
["bitfinex","SOLUSD",1748565436874,8.33333333,166.5,166.47,47.19593073]
["bitfinex","SOLUSD",1748565437470,14.33935963,166.5,166.47,47.19593073]
["bitfinex","SOLUSD",1748565437851,8.33333333,166.5,166.48,21.19593073]
["bitfinex","SOLUSD",1748565438055,8.33333333,166.5,166.48,12.69186488]
["bitfinex","SOLUSD",1748565438281,8.33333333,166.5,166.49,12.69186488]
["bitfinex","SOLUSD",1748565439952,8.33333333,166.5,166.47,38.69186488]
["bitfinex","SOLUSD",1748565440280,8.33333333,166.5,166.48,12.69186488]
["bitfinex","SOLUSD",1748565440785,8.33333333,166.5,166.47,26.0]
["bitfinex","SOLUSD",1748565440950,27.03133906,166.5,166.46,10.48]
["bitfinex","SOLUSD",1748565441294,12.69186488,166.48,166.43,12.69186488]
["bitfinex","SOLUSD",1748565441659,14.33947418,166.5,166.45,26.0]
["bitfinex","SOLUSD",1748565441860,18.69850365,166.49,166.45,26.0]
["bitfinex","SOLUSD",1748565442172,8.33333333,166.5,166.48,12.69186488]
["bitfinex","SOLUSD",1748565443190,8.33333333,166.5,166.49,26.0]
["bitfinex","SOLUSD",1748565443191,14.33940751,166.5,166.49,26.0]
["bitfinex","SOLUSD",1748565444459,14.33940751,166.5,166.46,12.69186488]
["bitfinex","SOLUSD",1748565444660,12.69186488,166.48,166.46,26.0]
["bitfinex","SOLUSD",1748565444875,12.69186488,166.48,166.47,26.0]
["bitfinex","SOLUSD",1748565445084,12.69186488,166.49,166.45,26.0]
["bitfinex","SOLUSD",1748565446270,29.35442252,166.5,166.45,26.0]
["bitfinex","SOLUSD",1748565446489,12.69186488,166.47,166.45,26.0]
["bitfinex","SOLUSD",1748565446807,33.7179372,166.46,166.41,10.48]
["bitfinex","SOLUSD",1748565446967,12.69186488,166.43,166.41,10.48]
["bitfinex","SOLUSD",1748565447166,12.69186488,166.43,166.4,26.0]
["bitfinex","SOLUSD",1748565447376,12.69186488,166.44,166.4,26.0]
["bitfinex","SOLUSD",1748565447786,21.02607232,166.46,166.41,26.0]
["bitfinex","SOLUSD",1748565447787,12.69186488,166.43,166.41,26.0]
["bitfinex","SOLUSD",1748565448693,6.00889316,166.42,166.41,26.0]
["bitfinex","SOLUSD",1748565450802,12.69186488,166.44,166.41,26.0]
["bitfinex","SOLUSD",1748565451701,6.00853211,166.43,166.41,26.0]
["bitfinex","SOLUSD",1748565452001,18.70039699,166.43,166.41,26.0]
["bitfinex","SOLUSD",1748565453786,6.00853211,166.43,166.41,26.0]
["bitfinex","SOLUSD",1748565454918,6.00853211,166.43,166.41,12.69186488]
["bitfinex","SOLUSD",1748565455279,12.69186488,166.46,166.4,26.0]
["bitfinex","SOLUSD",1748565455581,12.69186488,166.46,166.41,12.69186488]
["bitfinex","SOLUSD",1748565455783,6.00781015,166.45,166.41,12.69186488]
["bitfinex","SOLUSD",1748565456010,6.00781015,166.45,166.4,26.0]
["bitfinex","SOLUSD",1748565456011,6.00781015,166.45,166.42,12.69186488]
["bitfinex","SOLUSD",1748565456222,12.69186488,166.44,166.37,152.58300294]
["bitfinex","SOLUSD",1748565456521,12.69186488,166.44,166.3,10.0]
["bitfinex","SOLUSD",1748565456522,12.69186488,166.38,166.31,10.48]
["bitfinex","SOLUSD",1748565456686,1.543,166.42,166.31,10.48]
["bitfinex","SOLUSD",1748565456687,12.69186488,166.36,166.31,29.12964886]
["bitfinex","SOLUSD",1748565456886,12.69186488,166.36,166.31,23.17186488]
["bitfinex","SOLUSD",1748565457084,1.543,166.42,166.35,26.0]
["bitfinex","SOLUSD",1748565457314,12.69186488,166.38,166.34,26.0]
["bitfinex","SOLUSD",1748565457607,12.69186488,166.38,166.33,12.69186488]
["bitfinex","SOLUSD",1748565458021,12.69186488,166.38,166.34,26.14216157]
["bitfinex","SOLUSD",1748565458022,6.01069904,166.37,166.34,26.14216157]
["bitfinex","SOLUSD",1748565458188,6.01041764,166.38,166.35,12.69186488]
["bitfinex","SOLUSD",1748565458385,6.01041764,166.38,166.35,38.69186488]
["bitfinex","SOLUSD",1748565458610,6.01041764,166.38,166.35,26.0]
["bitfinex","SOLUSD",1748565459186,18.70228252,166.38,166.35,26.0]
["bitfinex","SOLUSD",1748565459804,12.69186488,166.36,166.31,10.48]
["bitfinex","SOLUSD",1748565459997,6.0114217,166.35,166.34,26.0]
["bitfinex","SOLUSD",1748565461892,21.03265988,166.41,166.35,0.14216157]
["bitfinex","SOLUSD",1748565462098,12.69186488,166.4,166.35,38.83402645]
["bitfinex","SOLUSD",1748565462308,21.03265988,166.41,166.35,38.83402645]
["bitfinex","SOLUSD",1748565462508,21.03265988,166.41,166.36,12.69186488]
["bitfinex","SOLUSD",1748565462710,33.72452476,166.41,166.36,12.69186488]
["bitfinex","SOLUSD",1748565463008,12.69186488,166.4,166.35,38.83402645]
["bitfinex","SOLUSD",1748565463583,12.69186488,166.39,166.35,26.0]
["bitfinex","SOLUSD",1748565463812,6.01069904,166.37,166.36,26.0]
["bitfinex","SOLUSD",1748565464930,6.01069904,166.37,166.35,12.69186488]
["bitfinex","SOLUSD",1748565465225,6.01069904,166.37,166.36,26.0]
["bitfinex","SOLUSD",1748565465523,6.01033778,166.38,166.36,26.0]
["bitfinex","SOLUSD",1748565466502,18.70220266,166.38,166.36,26.0]
["bitfinex","SOLUSD",1748565468330,6.01033778,166.38,166.36,26.0]
["bitfinex","SOLUSD",1748565468702,18.70220266,166.38,166.36,26.0]
["bitfinex","SOLUSD",1748565470027,12.69186488,166.39,166.36,26.0]
["bitfinex","SOLUSD",1748565470208,21.03265988,166.41,166.36,26.0]
["bitfinex","SOLUSD",1748565470427,12.69186488,166.39,166.36,26.0]
["bitfinex","SOLUSD",1748565470728,21.03265988,166.41,166.36,26.0]
["bitfinex","SOLUSD",1748565470906,12.69186488,166.39,166.36,26.0]
["bitfinex","SOLUSD",1748565471107,12.69186488,166.4,166.37,0.14216157]
["bitfinex","SOLUSD",1748565471930,6.00925425,166.41,166.37,12.83402645]
["bitfinex","SOLUSD",1748565472244,18.70111913,166.41,166.37,0.14216157]
["bitfinex","SOLUSD",1748565473336,6.00853211,166.43,166.41,26.0]
["bitfinex","SOLUSD",1748565473540,6.00853211,166.43,166.41,38.69186488]
["bitfinex","SOLUSD",1748565474036,6.00817111,166.44,166.41,26.0]
["bitfinex","SOLUSD",1748565474441,6.5931,166.48,166.43,12.83402645]
["bitfinex","SOLUSD",1748565474640,6.5931,166.48,166.44,38.69186488]
["bitfinex","SOLUSD",1748565474641,6.00672753,166.48,166.44,38.69186488]
["bitfinex","SOLUSD",1748565474815,6.00672753,166.48,166.46,26.0]
["bitfinex","SOLUSD",1748565475620,21.02292874,166.49,166.46,26.0]
["bitfinex","SOLUSD",1748565477030,6.00636674,166.49,166.46,38.69186488]
["bitfinex","SOLUSD",1748565477753,6.00636674,166.49,166.46,26.0]
["bitfinex","SOLUSD",1748565478449,6.00636674,166.49,166.46,38.69186488]
["bitfinex","SOLUSD",1748565479250,12.69186488,166.51,166.46,38.69186488]
["bitfinex","SOLUSD",1748565479251,6.006006,166.5,166.46,38.69186488]
["bitfinex","SOLUSD",1748565480914,6.006006,166.5,166.47,12.69186488]
["bitfinex","SOLUSD",1748565481115,34.01381855,166.52,166.47,12.69186488]
["bitfinex","SOLUSD",1748565481116,6.0056453,166.51,166.47,12.69186488]
["bitfinex","SOLUSD",1748565481349,6.0056453,166.51,166.48,12.69186488]
["bitfinex","SOLUSD",1748565481564,6.0056453,166.51,166.49,38.69186488]
["bitfinex","SOLUSD",1748565481916,6.0056453,166.51,166.5,12.69186488]
["bitfinex","SOLUSD",1748565482140,6.00492403,166.53,166.5,12.69186488]
["bitfinex","SOLUSD",1748565482525,6.00492403,166.53,166.49,38.69186488]
["bitfinex","SOLUSD",1748565482749,21.01723412,166.53,166.49,26.0]
["bitfinex","SOLUSD",1748565483940,33.709099,166.53,166.49,26.0]
["bitfinex","SOLUSD",1748565484736,6.00492403,166.53,166.49,38.69186488]
["bitfinex","SOLUSD",1748565486444,6.00492403,166.53,166.49,26.0]
["bitfinex","SOLUSD",1748565486445,18.69678891,166.53,166.49,26.0]
["bitfinex","SOLUSD",1748565486625,33.709099,166.53,166.49,26.0]
["bitfinex","SOLUSD",1748565486943,12.69186488,166.52,166.51,26.0]
["bitfinex","SOLUSD",1748565487336,12.69186488,166.52,166.42,0.14216157]
["bitfinex","SOLUSD",1748565487522,12.69186488,166.52,166.45,12.69186488]
["bitfinex","SOLUSD",1748565487723,12.69186488,166.5,166.48,26.0]
["bitfinex","SOLUSD",1748565488022,12.69186488,166.49,166.44,12.69186488]
["bitfinex","SOLUSD",1748565488227,12.69186488,166.47,166.43,10.4]
["bitfinex","SOLUSD",1748565488432,12.69186488,166.49,166.46,26.0]
["bitfinex","SOLUSD",1748565488846,6.00636674,166.49,166.46,26.0]
["bitfinex","SOLUSD",1748565489141,18.69823162,166.49,166.46,26.0]
["bitfinex","SOLUSD",1748565489532,21.02228361,166.49,166.46,26.0]
["bitfinex","SOLUSD",1748565489734,33.71414849,166.49,166.46,26.0]
["bitfinex","SOLUSD",1748565489923,21.02228361,166.49,166.46,26.0]
["bitfinex","SOLUSD",1748565490126,12.69186488,166.47,166.46,26.0]
["bitfinex","SOLUSD",1748565491043,18.69895324,166.47,166.46,26.0]
["bitfinex","SOLUSD",1748565492150,6.00708836,166.47,166.46,26.0]
["bitfinex","SOLUSD",1748565492323,18.69895324,166.47,166.46,26.0]
["bitfinex","SOLUSD",1748565492736,33.71667415,166.47,166.36,0.14216157]
["bitfinex","SOLUSD",1748565492949,12.69186488,166.44,166.39,12.69186488]
["bitfinex","SOLUSD",1748565493154,12.69186488,166.44,166.42,26.0]
["bitfinex","SOLUSD",1748565493850,1.6586,166.45,166.41,26.0]
["bitfinex","SOLUSD",1748565494022,12.69186488,166.45,166.41,26.0]
["bitfinex","SOLUSD",1748565494222,12.69186488,166.46,166.41,38.69186488]
["bitfinex","SOLUSD",1748565494422,21.02480927,166.47,166.42,12.69186488]
["bitfinex","SOLUSD",1748565494623,33.71667415,166.47,166.42,12.69186488]
["bitfinex","SOLUSD",1748565495240,33.71667415,166.47,166.45,26.0]
["bitfinex","SOLUSD",1748565495655,12.69186488,166.46,166.45,26.0]
["bitfinex","SOLUSD",1748565496042,12.69186488,166.46,166.42,26.0]
["bitfinex","SOLUSD",1748565496442,33.71667415,166.47,166.42,38.69186488]
["bitfinex","SOLUSD",1748565498556,12.69186488,166.46,166.41,38.69186488]
["bitfinex","SOLUSD",1748565499349,12.69186488,166.46,166.41,12.69186488]
["bitfinex","SOLUSD",1748565499743,6.00781015,166.45,166.41,12.69186488]
["bitfinex","SOLUSD",1748565499941,6.00781015,166.45,166.42,12.69186488]
["bitfinex","SOLUSD",1748565500763,6.00781015,166.45,166.43,38.69186488]
["bitfinex","SOLUSD",1748565501058,6.00781015,166.45,166.43,26.0]
["bitfinex","SOLUSD",1748565502677,12.69186488,166.44,166.4,26.0]
["bitfinex","SOLUSD",1748565502969,12.69186488,166.44,166.42,26.0]
["bitfinex","SOLUSD",1748565503960,6.00853211,166.43,166.42,26.0]
["bitfinex","SOLUSD",1748565505068,37.73614788,166.5,166.42,38.69186488]
["bitfinex","SOLUSD",1748565505069,12.69186488,166.47,166.42,38.69186488]
["bitfinex","SOLUSD",1748565505241,27.7092022,166.48,166.43,12.69186488]
["bitfinex","SOLUSD",1748565505438,15.01733732,166.48,166.44,12.69186488]
["bitfinex","SOLUSD",1748565505638,18.69823162,166.49,166.45,26.0]
["bitfinex","SOLUSD",1748565505864,6.00636674,166.49,166.46,26.0]
["bitfinex","SOLUSD",1748565507768,18.69823162,166.49,166.46,26.0]
["bitfinex","SOLUSD",1748565507967,33.71414849,166.49,166.46,26.0]
["bitfinex","SOLUSD",1748565509141,12.69186488,166.47,166.43,10.26]
["bitfinex","SOLUSD",1748565509362,12.69186488,166.46,166.43,36.26]
["bitfinex","SOLUSD",1748565509551,21.02228361,166.49,166.43,36.26]
["bitfinex","SOLUSD",1748565509865,6.00781015,166.45,166.43,36.26]
["bitfinex","SOLUSD",1748565510067,6.00781015,166.45,166.43,48.95186488]
["bitfinex","SOLUSD",1748565510251,6.00672753,166.48,166.45,26.0]
["bitfinex","SOLUSD",1748565511568,6.00672753,166.48,166.45,12.69186488]
["bitfinex","SOLUSD",1748565512470,6.00672753,166.48,166.45,38.69186488]
["bitfinex","SOLUSD",1748565513766,21.02228361,166.49,166.45,38.69186488]
["bitfinex","SOLUSD",1748565514284,6.00636674,166.49,166.45,38.69186488]
["bitfinex","SOLUSD",1748565514456,18.69823162,166.49,166.45,26.0]
["bitfinex","SOLUSD",1748565514851,12.69186488,166.48,166.45,26.0]
["bitfinex","SOLUSD",1748565515056,12.69186488,166.47,166.45,26.0]
["bitfinex","SOLUSD",1748565515264,21.02228361,166.49,166.43,10.26]
["bitfinex","SOLUSD",1748565515265,12.69186488,166.46,166.43,10.26]
["bitfinex","SOLUSD",1748565515767,6.00781015,166.45,166.43,10.26]
["bitfinex","SOLUSD",1748565516771,33.71920041,166.45,166.41,26.0]
["bitfinex","SOLUSD",1748565516972,33.71920041,166.45,166.39,37.84]
["bitfinex","SOLUSD",1748565517166,12.69186488,166.44,166.41,26.0]
["bitfinex","SOLUSD",1748565517339,12.69186488,166.43,166.38,10.26]
["bitfinex","SOLUSD",1748565517739,12.69186488,166.42,166.39,26.0]
["bitfinex","SOLUSD",1748565517940,18.70111913,166.41,166.38,10.26]
["bitfinex","SOLUSD",1748565518145,12.69186488,166.4,166.35,12.69186488]
["bitfinex","SOLUSD",1748565518372,21.03238987,166.41,166.33,236.08]
["bitfinex","SOLUSD",1748565518373,12.69186488,166.38,166.33,10.26]
["bitfinex","SOLUSD",1748565518682,12.69186488,166.38,166.36,26.0]
["bitfinex","SOLUSD",1748565518846,12.69186488,166.38,166.34,12.69186488]
["bitfinex","SOLUSD",1748565519158,12.69186488,166.38,166.33,22.95186488]
["bitfinex","SOLUSD",1748565519364,12.69186488,166.38,166.34,26.0]
["bitfinex","SOLUSD",1748565520155,6.01069904,166.37,166.34,38.69186488]
["bitfinex","SOLUSD",1748565520678,6.01069904,166.37,166.34,26.0]
["bitfinex","SOLUSD",1748565523578,18.70256392,166.37,166.34,26.0]
["bitfinex","SOLUSD",1748565523958,33.72931153,166.37,166.34,26.0]
["bitfinex","SOLUSD",1748565524181,12.69186488,166.36,166.34,26.0]
["bitfinex","SOLUSD",1748565524702,6.0114217,166.35,166.34,26.0]
["bitfinex","SOLUSD",1748565525060,33.73184083,166.35,166.28,159.86]
["bitfinex","SOLUSD",1748565525366,12.69186488,166.31,166.28,10.26]
["bitfinex","SOLUSD",1748565525566,6.0418,166.33,166.28,10.26]
["bitfinex","SOLUSD",1748565525775,12.69186488,166.3,166.28,10.26]
["bitfinex","SOLUSD",1748565525956,12.69186488,166.31,166.28,10.26]
["bitfinex","SOLUSD",1748565526774,12.69186488,166.3,166.28,10.26]
["bitfinex","SOLUSD",1748565527654,21.04464452,166.32,166.23,96.62]
["bitfinex","SOLUSD",1748565527655,12.69186488,166.29,166.23,96.62]
["bitfinex","SOLUSD",1748565527969,12.69186488,166.27,166.23,10.14]
["bitfinex","SOLUSD",1748565528169,12.69186488,166.27,166.23,36.14]
["bitfinex","SOLUSD",1748565528657,6.0146758,166.26,166.23,36.14]
["bitfinex","SOLUSD",1748565528991,12.69186488,166.25,166.23,10.14]
["bitfinex","SOLUSD",1748565529365,12.69186488,166.25,166.23,36.14]
["bitfinex","SOLUSD",1748565529868,6.0146758,166.26,166.18,18.64964886]
["bitfinex","SOLUSD",1748565529869,12.69186488,166.24,166.18,10.14]
["bitfinex","SOLUSD",1748565530061,12.69186488,166.24,166.19,50.47186488]
["bitfinex","SOLUSD",1748565530282,12.69186488,166.24,166.22,26.0]
["bitfinex","SOLUSD",1748565530486,12.69186488,166.23,166.19,12.83402645]
["bitfinex","SOLUSD",1748565530792,12.69186488,166.24,166.2,38.69186488]
["bitfinex","SOLUSD",1748565531286,12.69186488,166.24,166.2,26.0]
["bitfinex","SOLUSD",1748565531711,21.05136532,166.26,166.21,0.14216157]
["bitfinex","SOLUSD",1748565531996,12.69186488,166.25,166.21,0.14216157]
["bitfinex","SOLUSD",1748565532364,12.69186488,166.24,166.2,29.00270631]
["bitfinex","SOLUSD",1748565533275,6.01576129,166.23,166.22,26.0]
["bitfinex","SOLUSD",1748565533587,33.7470294,166.23,166.18,10.14]
["bitfinex","SOLUSD",1748565533792,12.69186488,166.2,166.18,10.14]
["bitfinex","SOLUSD",1748565533965,12.69186488,166.2,166.18,36.14]
["bitfinex","SOLUSD",1748565534160,12.69186488,166.21,166.18,36.14]
["bitfinex","SOLUSD",1748565534758,12.69186488,166.2,166.18,36.14]
["bitfinex","SOLUSD",1748565534978,12.69186488,166.21,166.18,36.14]
["bitfinex","SOLUSD",1748565536191,15.03940323,166.23,166.18,48.83186488]
["bitfinex","SOLUSD",1748565536370,33.74323979,166.26,166.21,38.69186488]
["bitfinex","SOLUSD",1748565536691,12.69186488,166.25,166.22,26.0]
["bitfinex","SOLUSD",1748565537282,21.05137491,166.26,166.22,26.0]
["bitfinex","SOLUSD",1748565537586,12.69186488,166.25,166.22,26.0]
["bitfinex","SOLUSD",1748565537895,33.74323979,166.26,166.22,26.0]
["bitfinex","SOLUSD",1748565538210,1.513,166.29,166.22,26.0]
["bitfinex","SOLUSD",1748565538211,6.01395236,166.28,166.24,12.69186488]
["bitfinex","SOLUSD",1748565538571,18.70581724,166.28,166.24,12.69186488]
["bitfinex","SOLUSD",1748565539182,6.01395236,166.28,166.25,26.0]
["bitfinex","SOLUSD",1748565539591,6.01395236,166.28,166.25,12.69186488]
["bitfinex","SOLUSD",1748565539814,6.01395236,166.28,166.27,26.0]
["bitfinex","SOLUSD",1748565540504,1.6182,166.34,166.27,38.69186488]
["bitfinex","SOLUSD",1748565540505,6.01286753,166.31,166.27,38.69186488]
["bitfinex","SOLUSD",1748565540707,6.01286753,166.31,166.28,12.97618802]
["bitfinex","SOLUSD",1748565541595,6.01286753,166.31,166.29,12.69186488]
["bitfinex","SOLUSD",1748565541907,6.01286753,166.31,166.3,26.0]
["bitfinex","SOLUSD",1748565542282,6.01286753,166.31,166.28,26.28432314]
["bitfinex","SOLUSD",1748565542486,6.01286753,166.31,166.28,38.97618802]
["bitfinex","SOLUSD",1748565543879,6.01286753,166.31,166.28,26.28432314]
["bitfinex","SOLUSD",1748565544098,33.73690125,166.31,166.29,26.0]
["bitfinex","SOLUSD",1748565545585,21.04503637,166.31,166.29,26.0]
["bitfinex","SOLUSD",1748565545918,21.04503637,166.31,166.25,12.97618802]
["bitfinex","SOLUSD",1748565545919,12.69186488,166.3,166.25,12.97618802]
["bitfinex","SOLUSD",1748565546093,12.69186488,166.3,166.28,26.0]
["bitfinex","SOLUSD",1748565546609,6.01359071,166.29,166.28,26.0]
["bitfinex","SOLUSD",1748565547409,18.70545559,166.29,166.25,0.28432314]
["bitfinex","SOLUSD",1748565547709,6.01359071,166.29,166.27,26.0]
["bitfinex","SOLUSD",1748565549402,33.73943237,166.29,166.24,22.83186488]
["bitfinex","SOLUSD",1748565549601,12.69186488,166.28,166.25,26.0]
["bitfinex","SOLUSD",1748565549982,21.04756749,166.29,166.25,26.0]
["bitfinex","SOLUSD",1748565550204,21.04756749,166.29,166.25,38.69186488]
["bitfinex","SOLUSD",1748565550389,21.04756749,166.29,166.28,26.0]
["bitfinex","SOLUSD",1748565550390,6.01359071,166.29,166.28,26.0]
["bitfinex","SOLUSD",1748565550600,6.01286753,166.31,166.28,38.69186488]
["bitfinex","SOLUSD",1748565551214,6.01286753,166.31,166.28,26.0]
["bitfinex","SOLUSD",1748565551410,33.73690125,166.31,166.28,26.0]
["bitfinex","SOLUSD",1748565551615,12.69186488,166.29,166.25,0.28432314]
["bitfinex","SOLUSD",1748565551800,12.69186488,166.3,166.27,26.0]
["bitfinex","SOLUSD",1748565552514,12.69186488,166.29,166.27,26.0]
["bitfinex","SOLUSD",1748565552699,21.04883328,166.28,166.24,60.59186488]
["bitfinex","SOLUSD",1748565553018,33.74069816,166.28,166.25,26.0]
["bitfinex","SOLUSD",1748565553311,12.69186488,166.26,166.23,175.6]
["bitfinex","SOLUSD",1748565553527,12.69186488,166.25,166.21,12.69186488]
["bitfinex","SOLUSD",1748565553891,12.69186488,166.25,166.24,26.0]
["bitfinex","SOLUSD",1748565554593,6.01539942,166.24,166.23,26.0]
["bitfinex","SOLUSD",1748565554918,6.01539942,166.24,166.21,0.28432314]
["bitfinex","SOLUSD",1748565555392,33.74576285,166.24,166.19,10.14]
["bitfinex","SOLUSD",1748565555717,12.69186488,166.23,166.19,10.14]
["bitfinex","SOLUSD",1748565556103,12.69186488,166.23,166.19,36.14]
["bitfinex","SOLUSD",1748565556300,12.69186488,166.22,166.19,10.14]
["bitfinex","SOLUSD",1748565556622,12.69186488,166.23,166.19,36.14]
["bitfinex","SOLUSD",1748565556916,21.05009922,166.27,166.21,12.69186488]
["bitfinex","SOLUSD",1748565557293,21.05009922,166.27,166.22,12.69186488]
["bitfinex","SOLUSD",1748565557503,33.7419641,166.27,166.22,12.69186488]
["bitfinex","SOLUSD",1748565558018,6.01431406,166.27,166.25,12.69186488]
["bitfinex","SOLUSD",1748565558224,6.01393689,166.29,166.26,12.69186488]
["bitfinex","SOLUSD",1748565558422,12.69186488,166.31,166.27,38.69186488]
["bitfinex","SOLUSD",1748565558423,6.01286753,166.31,166.27,38.69186488]
["bitfinex","SOLUSD",1748565560139,6.01286753,166.31,166.27,47.20737933]
["bitfinex","SOLUSD",1748565560728,6.01286753,166.31,166.27,26.0]
["bitfinex","SOLUSD",1748565560917,6.01286753,166.31,166.27,47.20737933]
["bitfinex","SOLUSD",1748565561105,42.2524157,166.31,166.27,47.20737933]
["bitfinex","SOLUSD",1748565561297,21.20737933,166.3,166.27,26.0]
["bitfinex","SOLUSD",1748565562295,21.04503637,166.31,166.27,47.20737933]
["bitfinex","SOLUSD",1748565562629,6.01286753,166.31,166.28,21.20737933]
["bitfinex","SOLUSD",1748565562827,6.01250601,166.32,166.29,21.20737933]
["bitfinex","SOLUSD",1748565564020,6.01250601,166.32,166.28,59.00737933]
["bitfinex","SOLUSD",1748565564235,27.21988534,166.32,166.28,37.8]
["bitfinex","SOLUSD",1748565564401,21.20737933,166.3,166.27,26.0]
["bitfinex","SOLUSD",1748565564600,21.20737933,166.31,166.27,26.0]
["bitfinex","SOLUSD",1748565564941,6.0132291,166.3,166.27,26.0]
["bitfinex","SOLUSD",1748565565102,6.0132291,166.3,166.25,10.1]
["bitfinex","SOLUSD",1748565565103,21.20737933,166.28,166.25,10.1]
["bitfinex","SOLUSD",1748565565300,21.20737933,166.27,166.25,10.1]
["bitfinex","SOLUSD",1748565565524,21.20737933,166.28,166.25,10.1]
["bitfinex","SOLUSD",1748565566155,21.20737933,166.29,166.25,10.1]
["bitfinex","SOLUSD",1748565566539,27.22060843,166.3,166.25,31.30737933]
["bitfinex","SOLUSD",1748565567960,21.20737933,166.29,166.25,10.1]
["bitfinex","SOLUSD",1748565568550,6.01395236,166.28,166.25,10.1]
["bitfinex","SOLUSD",1748565568857,27.22104603,166.29,166.25,31.30737933]
["bitfinex","SOLUSD",1748565569960,6.01250601,166.32,166.28,21.20737933]
["bitfinex","SOLUSD",1748565570123,27.21988534,166.32,166.28,21.20737933]
["bitfinex","SOLUSD",1748565570555,6.01250601,166.32,166.28,21.20737933]
["bitfinex","SOLUSD",1748565570753,27.21988534,166.32,166.27,47.20737933]
["bitfinex","SOLUSD",1748565570939,21.20737933,166.31,166.27,26.0]
["bitfinex","SOLUSD",1748565572035,6.01316625,166.31,166.28,21.20737933]
["bitfinex","SOLUSD",1748565572640,6.1153,166.33,166.3,26.0]
["bitfinex","SOLUSD",1748565572850,21.20737933,166.35,166.3,26.0]
["bitfinex","SOLUSD",1748565573157,21.20737933,166.34,166.3,26.0]
["bitfinex","SOLUSD",1748565573541,6.0114217,166.35,166.3,26.0]
["bitfinex","SOLUSD",1748565573751,21.20737933,166.34,166.3,26.0]
["bitfinex","SOLUSD",1748565574136,6.01214453,166.33,166.3,26.0]
["bitfinex","SOLUSD",1748565574737,27.21923847,166.34,166.3,26.0]
["bitfinex","SOLUSD",1748565575437,21.20737933,166.33,166.31,26.0]
["bitfinex","SOLUSD",1748565576257,21.20737933,166.33,166.29,26.0]
["bitfinex","SOLUSD",1748565576258,6.01250601,166.32,166.29,26.0]
["bitfinex","SOLUSD",1748565576448,6.01250601,166.32,166.31,26.0]
["bitfinex","SOLUSD",1748565576846,27.21953151,166.33,166.31,26.0]
["bitfinex","SOLUSD",1748565577042,6.01215218,166.33,166.31,26.0]
["bitfinex","SOLUSD",1748565578059,6.01215218,166.33,166.29,21.20737933]
["bitfinex","SOLUSD",1748565578360,27.21953151,166.33,166.31,26.0]
["bitfinex","SOLUSD",1748565578864,27.21927628,166.34,166.31,26.0]
["bitfinex","SOLUSD",1748565579076,6.01154914,166.35,166.31,26.0]
["bitfinex","SOLUSD",1748565579386,21.20737933,166.39,166.34,21.20737933]
["bitfinex","SOLUSD",1748565579837,21.20737933,166.39,166.34,47.20737933]
["bitfinex","SOLUSD",1748565580040,28.75610488,166.4,166.35,21.20737933]
["bitfinex","SOLUSD",1748565581857,7.54872555,166.4,166.35,21.20737933]
["bitfinex","SOLUSD",1748565582069,20.26097599,166.4,166.37,26.0]
["bitfinex","SOLUSD",1748565582970,1.539,166.4,166.37,26.0]
["bitfinex","SOLUSD",1748565583174,6.0385,166.42,166.38,12.71225044]
["bitfinex","SOLUSD",1748565583175,12.04752321,166.42,166.38,12.71225044]
["bitfinex","SOLUSD",1748565583473,12.71225044,166.41,166.38,26.0]
["bitfinex","SOLUSD",1748565584378,18.72177133,166.41,166.38,26.0]
["bitfinex","SOLUSD",1748565585246,6.00952089,166.41,166.38,26.0]
["bitfinex","SOLUSD",1748565585447,18.72177133,166.41,166.38,26.0]
["bitfinex","SOLUSD",1748565586869,18.72115033,166.42,166.38,38.71225044]
["bitfinex","SOLUSD",1748565587059,6.00889989,166.42,166.38,38.71225044]
["bitfinex","SOLUSD",1748565587663,18.72115033,166.42,166.38,38.71225044]
["bitfinex","SOLUSD",1748565588367,15.02058347,166.44,166.39,12.71225044]
["bitfinex","SOLUSD",1748565588368,18.72051733,166.44,166.39,12.71225044]
["bitfinex","SOLUSD",1748565588859,18.72051733,166.44,166.4,12.71225044]
["bitfinex","SOLUSD",1748565589058,6.2084,166.46,166.42,12.71225044]
["bitfinex","SOLUSD",1748565589270,22.71225044,166.56,166.45,12.71225044]
["bitfinex","SOLUSD",1748565589271,6.00682908,166.48,166.45,12.71225044]
["bitfinex","SOLUSD",1748565589776,7.64424998,166.49,166.45,12.71225044]
["bitfinex","SOLUSD",1748565589970,6.2084,166.51,166.47,12.71225044]
["bitfinex","SOLUSD",1748565590168,18.71757649,166.52,166.48,38.71225044]
["bitfinex","SOLUSD",1748565590878,18.71757649,166.52,166.47,38.71225044]
["bitfinex","SOLUSD",1748565591064,12.71225044,166.51,166.47,38.71225044]
["bitfinex","SOLUSD",1748565591385,12.71225044,166.51,166.47,26.0]
["bitfinex","SOLUSD",1748565591386,6.006006,166.5,166.47,26.0]
["bitfinex","SOLUSD",1748565591966,6.006006,166.5,166.47,38.71225044]
["bitfinex","SOLUSD",1748565592662,6.00575262,166.51,166.48,12.71225044]
["bitfinex","SOLUSD",1748565593577,6.00575262,166.51,166.47,26.0]
["bitfinex","SOLUSD",1748565593874,6.00575262,166.51,166.47,38.71225044]
["bitfinex","SOLUSD",1748565594481,6.00575262,166.51,166.48,12.71225044]
["bitfinex","SOLUSD",1748565595582,6.00528465,166.52,166.48,12.71225044]
["bitfinex","SOLUSD",1748565599301,18.71753509,166.52,166.47,38.71225044]
["bitfinex","SOLUSD",1748565600078,33.73074671,166.52,166.47,26.0]
["bitfinex","SOLUSD",1748565600292,12.71225044,166.48,166.43,162.57452306]
["bitfinex","SOLUSD",1748565600472,12.71225044,166.46,166.43,10.02]
["bitfinex","SOLUSD",1748565600793,12.71225044,166.46,166.43,36.02]
["bitfinex","SOLUSD",1748565600993,12.71225044,166.47,166.43,36.02]
["bitfinex","SOLUSD",1748565601485,12.71225044,166.49,166.45,12.71225044]
["bitfinex","SOLUSD",1748565601974,12.71225044,166.47,166.43,36.02]
["bitfinex","SOLUSD",1748565602293,6.00744923,166.46,166.43,48.73225044]
["bitfinex","SOLUSD",1748565602482,6.00744923,166.46,166.43,51.8067643]
["bitfinex","SOLUSD",1748565602795,12.71225044,166.49,166.44,12.71225044]
["bitfinex","SOLUSD",1748565603116,16.65080501,166.53,166.47,12.71225044]
["bitfinex","SOLUSD",1748565603419,12.71225044,166.54,166.5,12.71225044]
["bitfinex","SOLUSD",1748565603578,12.71225044,166.54,166.49,38.71225044]
["bitfinex","SOLUSD",1748565603993,12.71225044,166.54,166.48,38.99657358]
["bitfinex","SOLUSD",1748565603994,12.71225044,166.53,166.48,38.99657358]
["bitfinex","SOLUSD",1748565604194,6.00636674,166.49,166.48,26.0]
["bitfinex","SOLUSD",1748565604417,21.21945857,166.55,166.48,26.0]
["bitfinex","SOLUSD",1748565604594,12.71225044,166.52,166.48,26.0]
["bitfinex","SOLUSD",1748565605502,6.0056453,166.51,166.48,26.0]
["bitfinex","SOLUSD",1748565606787,18.71765211,166.52,166.48,26.0]
["bitfinex","SOLUSD",1748565607310,6.00456346,166.54,166.5,12.71225044]
["bitfinex","SOLUSD",1748565607515,18.7168139,166.54,166.5,12.71225044]
["bitfinex","SOLUSD",1748565607815,18.7168139,166.54,166.5,26.0]
["bitfinex","SOLUSD",1748565611517,12.71225044,166.53,166.5,26.0]
["bitfinex","SOLUSD",1748565611692,18.7168139,166.54,166.5,26.0]
["bitfinex","SOLUSD",1748565611893,24.92486219,166.55,166.5,38.71225044]
["bitfinex","SOLUSD",1748565612221,18.71618049,166.56,166.51,12.99657358]
["bitfinex","SOLUSD",1748565612395,6.00393005,166.56,166.51,0.28432314]
["bitfinex","SOLUSD",1748565612587,6.00359302,166.57,166.53,12.71225044]
["bitfinex","SOLUSD",1748565612794,18.7154626,166.58,166.53,38.71225044]
["bitfinex","SOLUSD",1748565613291,6.00215346,166.61,166.57,38.71225044]
["bitfinex","SOLUSD",1748565613494,12.71225044,166.62,166.58,0.28432314]
["bitfinex","SOLUSD",1748565614006,6.00132029,166.63,166.58,0.28432314]
["bitfinex","SOLUSD",1748565614007,12.71225044,166.63,166.58,38.99657358]
["bitfinex","SOLUSD",1748565614217,24.74831107,166.64,166.59,12.71225044]
["bitfinex","SOLUSD",1748565614387,6.035,166.64,166.6,12.71225044]
["bitfinex","SOLUSD",1748565614720,18.71285621,166.65,166.6,12.71225044]
["bitfinex","SOLUSD",1748565614919,6.00060577,166.65,166.61,26.0]
["bitfinex","SOLUSD",1748565615129,12.71225044,166.66,166.62,12.71225044]
["bitfinex","SOLUSD",1748565615328,18.71213044,166.67,166.62,12.71225044]
["bitfinex","SOLUSD",1748565615494,18.71213044,166.67,166.63,26.0]
["bitfinex","SOLUSD",1748565615822,24.74684058,166.68,166.63,38.71225044]
["bitfinex","SOLUSD",1748565616003,12.71225044,166.65,166.63,26.0]
["bitfinex","SOLUSD",1748565616516,12.71225044,166.66,166.63,26.0]
["bitfinex","SOLUSD",1748565617213,18.71265931,166.66,166.63,26.0]
["bitfinex","SOLUSD",1748565617731,18.71223507,166.67,166.63,38.71225044]
["bitfinex","SOLUSD",1748565618235,5.99998463,166.67,166.63,38.71225044]
["bitfinex","SOLUSD",1748565618535,24.74683957,166.68,166.64,12.71225044]
["bitfinex","SOLUSD",1748565618920,24.74683957,166.68,166.63,26.0]
["bitfinex","SOLUSD",1748565618921,24.74683957,166.68,166.63,38.71225044]
["bitfinex","SOLUSD",1748565620225,12.71225044,166.67,166.63,26.0]
["bitfinex","SOLUSD",1748565620744,12.71225044,166.66,166.65,26.0]
["bitfinex","SOLUSD",1748565620951,12.71225044,166.66,166.64,26.0]
["bitfinex","SOLUSD",1748565621239,12.71225044,166.65,166.59,10.02]
["bitfinex","SOLUSD",1748565621405,12.71225044,166.64,166.6,12.71225044]
["bitfinex","SOLUSD",1748565621608,6.00112442,166.64,166.6,12.71225044]
["bitfinex","SOLUSD",1748565621841,6.00112442,166.64,166.61,26.0]
["bitfinex","SOLUSD",1748565622211,5.99988,166.67,166.62,38.71225044]
["bitfinex","SOLUSD",1748565622413,18.71213044,166.67,166.62,38.71225044]
["bitfinex","SOLUSD",1748565622614,18.71213044,166.67,166.63,12.71225044]
["bitfinex","SOLUSD",1748565623038,12.71225044,166.66,166.62,38.71225044]
["bitfinex","SOLUSD",1748565623932,12.71225044,166.66,166.62,26.0]
["bitfinex","SOLUSD",1748565624243,12.71225044,166.7,166.65,38.71225044]
["bitfinex","SOLUSD",1748565624412,12.71225044,166.7,166.66,12.71225044]
["bitfinex","SOLUSD",1748565624926,18.71069084,166.71,166.66,12.71225044]
["bitfinex","SOLUSD",1748565625132,5.9984404,166.71,166.66,12.71225044]
["bitfinex","SOLUSD",1748565625339,18.56672976,166.74,166.71,26.0]
["bitfinex","SOLUSD",1748565626145,24.5641526,166.74,166.71,26.0]
["bitfinex","SOLUSD",1748565627154,24.5641526,166.74,166.7,12.71225044]
["bitfinex","SOLUSD",1748565628438,37.27640304,166.74,166.69,41.77322998]
["bitfinex","SOLUSD",1748565629051,24.5641526,166.74,166.71,12.71225044]
["bitfinex","SOLUSD",1748565629239,24.5641526,166.74,166.7,12.71225044]
["bitfinex","SOLUSD",1748565629452,12.71225044,166.73,166.69,26.0]
["bitfinex","SOLUSD",1748565629632,12.71225044,166.73,166.69,38.71225044]
["bitfinex","SOLUSD",1748565629832,5.99808061,166.72,166.69,38.71225044]
["bitfinex","SOLUSD",1748565630041,5.99808061,166.72,166.69,26.0]
["bitfinex","SOLUSD",1748565630268,5.99808061,166.72,166.69,38.71225044]
["bitfinex","SOLUSD",1748565630635,24.56412034,166.74,166.7,12.99657358]
["bitfinex","SOLUSD",1748565630853,18.56672976,166.74,166.71,12.71225044]
["bitfinex","SOLUSD",1748565631037,18.56672976,166.74,166.7,38.99657358]
["bitfinex","SOLUSD",1748565631661,24.56426448,166.74,166.7,38.99657358]
["bitfinex","SOLUSD",1748565631955,37.27651492,166.74,166.7,38.99657358]
["bitfinex","SOLUSD",1748565632454,24.56426448,166.74,166.7,38.99657358]
["bitfinex","SOLUSD",1748565632656,37.27651492,166.74,166.7,38.99657358]
["bitfinex","SOLUSD",1748565633848,24.56426448,166.74,166.7,38.99657358]
["bitfinex","SOLUSD",1748565634047,18.56672976,166.74,166.71,12.71225044]
["bitfinex","SOLUSD",1748565634252,18.56672976,166.74,166.73,12.71225044]
["bitfinex","SOLUSD",1748565634833,18.56672976,166.74,166.73,38.99657358]
["bitfinex","SOLUSD",1748565635045,18.56672976,166.74,166.73,12.99657358]
["bitfinex","SOLUSD",1748565635244,18.56672976,166.74,166.73,38.99657358]
["bitfinex","SOLUSD",1748565637866,18.56672976,166.74,166.73,38.71225044]
["bitfinex","SOLUSD",1748565638064,18.56672976,166.74,166.73,38.99657358]
["bitfinex","SOLUSD",1748565638541,18.56672976,166.74,166.73,45.13645601]
["bitfinex","SOLUSD",1748565641247,18.56672976,166.74,166.73,63.78610487]
["bitfinex","SOLUSD",1748565644159,18.56672976,166.74,166.73,57.78838401]
["bitfinex","SOLUSD",1748565644467,18.56672976,166.74,166.73,38.71225044]
["bitfinex","SOLUSD",1748565644667,24.56409092,166.74,166.73,26.0]
["bitfinex","SOLUSD",1748565644967,37.27634136,166.74,166.71,9.98]
["bitfinex","SOLUSD",1748565645177,37.27634136,166.74,166.71,35.98]
["bitfinex","SOLUSD",1748565645873,24.56409092,166.74,166.71,35.98]
["bitfinex","SOLUSD",1748565646075,24.56409092,166.74,166.71,48.69225044]
["bitfinex","SOLUSD",1748565646076,18.56672976,166.74,166.71,48.69225044]
["bitfinex","SOLUSD",1748565647475,18.56672976,166.74,166.71,54.69065384]
["bitfinex","SOLUSD",1748565647679,18.56672976,166.74,166.73,26.0]
["bitfinex","SOLUSD",1748565647859,18.56672976,166.74,166.73,38.71225044]
["bitfinex","SOLUSD",1748565648664,18.56672976,166.74,166.73,44.7099713]
["bitfinex","SOLUSD",1748565648863,18.56672976,166.74,166.73,44.99429444]
["bitfinex","SOLUSD",1748565649048,18.56672976,166.74,166.73,63.6439433]
["bitfinex","SOLUSD",1748565649248,18.56672976,166.74,166.73,63.78610487]
["bitfinex","SOLUSD",1748565649865,18.56672976,166.74,166.73,45.13645601]
["bitfinex","SOLUSD",1748565652364,18.56672976,166.74,166.73,63.78610487]
["bitfinex","SOLUSD",1748565654965,18.56672976,166.74,166.73,213.38610487]
["bitfinex","SOLUSD",1748565655173,18.56672976,166.74,166.73,63.78610487]
["bitfinex","SOLUSD",1748565660496,18.56672976,166.74,166.73,213.38610487]
["bitfinex","SOLUSD",1748565660665,18.56672976,166.74,166.72,12.71225044]
["bitfinex","SOLUSD",1748565660867,18.56672976,166.74,166.71,22.69225044]
["bitfinex","SOLUSD",1748565661064,26.90006309,166.74,166.73,26.0]
["bitfinex","SOLUSD",1748565661594,26.90006309,166.74,166.73,38.71225044]
["bitfinex","SOLUSD",1748565661964,26.90006309,166.74,166.73,38.85441201]
["bitfinex","SOLUSD",1748565662290,26.90006309,166.74,166.73,45.13645601]
["bitfinex","SOLUSD",1748565662488,26.90006309,166.74,166.73,63.78610487]
["bitfinex","SOLUSD",1748565666498,26.90006309,166.74,166.73,51.07385443]
["bitfinex","SOLUSD",1748565666687,26.90006309,166.74,166.73,63.78610487]
["bitfinex","SOLUSD",1748565668402,11.91864377,166.74,166.73,51.07385443]
["bitfinex","SOLUSD",1748565668571,8.33333333,166.81,166.74,19.07613357]
["bitfinex","SOLUSD",1748565668778,8.33333333,166.81,166.78,26.0]
["bitfinex","SOLUSD",1748565668973,8.33333333,166.81,166.8,12.71225044]
["bitfinex","SOLUSD",1748565669293,8.33333333,166.81,166.8,12.99657358]
["bitfinex","SOLUSD",1748565669673,8.33333333,166.81,166.8,44.50063445]
["bitfinex","SOLUSD",1748565669890,7.8508,166.87,166.8,44.50063445]
["bitfinex","SOLUSD",1748565670207,7.8508,166.87,166.86,38.71225044]
["bitfinex","SOLUSD",1748565670752,7.8508,166.87,166.86,26.0]
["bitfinex","SOLUSD",1748565671529,7.8508,166.87,166.86,12.71225044]
["bitfinex","SOLUSD",1748565672119,7.8508,166.87,166.85,12.71225044]
["bitfinex","SOLUSD",1748565673232,5.99169394,166.9,166.86,12.71225044]
["bitfinex","SOLUSD",1748565673546,26.86687879,166.91,166.86,12.71225044]
["bitfinex","SOLUSD",1748565673918,14.15462835,166.91,166.86,12.71225044]
["bitfinex","SOLUSD",1748565674120,26.86687879,166.91,166.86,12.71225044]
["bitfinex","SOLUSD",1748565674316,14.15462835,166.91,166.86,12.71225044]
["bitfinex","SOLUSD",1748565674543,26.86687879,166.91,166.86,12.71225044]
["bitfinex","SOLUSD",1748565675348,14.15462835,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748565675554,26.86687879,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748565676044,26.86684553,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748565676523,20.87555044,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748565677945,26.86681528,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748565680831,14.15456484,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748565681045,26.86681528,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748565681826,14.15456484,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748565682042,26.86681528,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748565684739,12.71225044,166.89,166.83,10.0]
["bitfinex","SOLUSD",1748565684955,14.15456484,166.91,166.85,26.0]
["bitfinex","SOLUSD",1748565684956,12.71225044,166.86,166.85,26.0]
["bitfinex","SOLUSD",1748565685706,18.7052985,166.86,166.85,26.0]
["bitfinex","SOLUSD",1748565685831,18.7052985,166.86,166.83,10.0]
["bitfinex","SOLUSD",1748565686027,12.71225044,166.85,166.83,26.0]
["bitfinex","SOLUSD",1748565686633,12.71225044,166.84,166.83,26.0]
["bitfinex","SOLUSD",1748565687034,18.70601692,166.84,166.83,26.0]
["bitfinex","SOLUSD",1748565688053,18.70601692,166.84,166.82,26.0]
["bitfinex","SOLUSD",1748565688238,12.71225044,166.83,166.79,12.71225044]
["bitfinex","SOLUSD",1748565688442,12.71225044,166.83,166.78,22.67225044]
["bitfinex","SOLUSD",1748565688653,12.71225044,166.83,166.81,26.0]
["bitfinex","SOLUSD",1748565689668,18.70648973,166.83,166.81,26.0]
["bitfinex","SOLUSD",1748565691355,8.1809,166.84,166.8,12.71225044]
["bitfinex","SOLUSD",1748565691559,26.88693555,166.84,166.82,26.0]
["bitfinex","SOLUSD",1748565691870,12.71225044,166.83,166.82,26.0]
["bitfinex","SOLUSD",1748565693782,18.70637619,166.83,166.82,26.0]
["bitfinex","SOLUSD",1748565696992,18.70637619,166.83,166.81,26.0]
["bitfinex","SOLUSD",1748565697157,12.71225044,166.82,166.81,26.0]
["bitfinex","SOLUSD",1748565697883,18.70673551,166.82,166.81,26.0]
["bitfinex","SOLUSD",1748565699799,12.71225044,166.83,166.81,26.0]
["bitfinex","SOLUSD",1748565699956,18.70574034,166.85,166.81,26.0]
["bitfinex","SOLUSD",1748565700281,12.71225044,166.86,166.83,26.0]
["bitfinex","SOLUSD",1748565701971,13.77612154,166.88,166.83,26.0]
["bitfinex","SOLUSD",1748565702168,20.49595044,166.88,166.83,44.70630755]
["bitfinex","SOLUSD",1748565702375,14.33765044,166.88,166.83,44.70630755]
["bitfinex","SOLUSD",1748565704466,12.71225044,166.87,166.83,26.0]
["bitfinex","SOLUSD",1748565705479,20.33012821,166.88,166.83,38.71225044]
["bitfinex","SOLUSD",1748565706184,7.61787777,166.88,166.83,38.71225044]
["bitfinex","SOLUSD",1748565706386,5.99161174,166.9,166.86,26.0]
["bitfinex","SOLUSD",1748565706774,18.70386218,166.9,166.86,26.0]
["bitfinex","SOLUSD",1748565707581,12.71225044,166.9,166.86,26.0]
["bitfinex","SOLUSD",1748565708480,12.71225044,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748565708663,12.26766679,166.92,166.88,26.0]
["bitfinex","SOLUSD",1748565708864,12.71225044,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748565709594,12.71225044,166.9,166.88,26.0]
["bitfinex","SOLUSD",1748565710601,12.26770499,166.92,166.88,26.0]
["bitfinex","SOLUSD",1748565710771,12.71225044,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748565712025,1.5582,166.98,166.93,26.0]
["bitfinex","SOLUSD",1748565712187,1.5582,166.98,166.94,12.71225044]
["bitfinex","SOLUSD",1748565712373,7.54694116,166.98,166.94,12.71225044]
["bitfinex","SOLUSD",1748565712717,1.5582,166.98,166.94,12.71225044]
["bitfinex","SOLUSD",1748565713379,1.5582,166.98,166.93,26.0]
["bitfinex","SOLUSD",1748565713578,1.5582,166.98,166.94,12.71225044]
["bitfinex","SOLUSD",1748565714908,7.54701224,166.98,166.94,12.71225044]
["bitfinex","SOLUSD",1748565715287,5.98881224,166.98,166.94,12.71225044]
["bitfinex","SOLUSD",1748565715586,6.5314,166.99,166.98,26.0]
["bitfinex","SOLUSD",1748565716001,12.51978253,166.99,166.98,26.0]
["bitfinex","SOLUSD",1748565716179,6.5314,166.99,166.98,26.0]
["bitfinex","SOLUSD",1748565717109,18.70037927,167.0,166.98,26.0]
["bitfinex","SOLUSD",1748565717802,12.71225044,166.99,166.95,26.0]
["bitfinex","SOLUSD",1748565718109,12.71225044,166.98,166.96,26.0]
["bitfinex","SOLUSD",1748565718286,12.71225044,166.99,166.96,26.0]
["bitfinex","SOLUSD",1748565718787,12.71225044,166.97,166.95,26.0]
["bitfinex","SOLUSD",1748565719101,12.71225044,166.96,166.95,26.0]
["bitfinex","SOLUSD",1748565720114,18.70170899,166.96,166.95,26.0]
["bitfinex","SOLUSD",1748565721601,5.9876654,167.01,166.98,26.0]
["bitfinex","SOLUSD",1748565721801,18.69991584,167.01,166.98,26.0]
["bitfinex","SOLUSD",1748565722519,12.71225044,167.0,166.98,26.0]
["bitfinex","SOLUSD",1748565722916,18.70033793,167.0,166.98,26.0]
["bitfinex","SOLUSD",1748565723608,5.98808749,167.0,166.98,26.0]
["bitfinex","SOLUSD",1748565724495,18.70033793,167.0,166.98,26.0]
["bitfinex","SOLUSD",1748565725008,12.71225044,167.0,166.98,26.0]
["bitfinex","SOLUSD",1748565725511,18.70039081,167.0,166.98,26.0]
["bitfinex","SOLUSD",1748565725721,12.71225044,166.99,166.96,26.0]
["bitfinex","SOLUSD",1748565725901,12.71225044,166.98,166.97,26.0]
["bitfinex","SOLUSD",1748565726104,12.71225044,166.99,166.97,26.0]
["bitfinex","SOLUSD",1748565727108,18.70097849,166.99,166.97,26.0]
["bitfinex","SOLUSD",1748565728327,18.70097849,166.99,166.98,26.0]
["bitfinex","SOLUSD",1748565729126,18.70097849,166.99,166.96,26.0]
["bitfinex","SOLUSD",1748565729299,12.71225044,166.98,166.96,26.0]
["bitfinex","SOLUSD",1748565730216,12.71225044,166.98,166.97,26.0]
["bitfinex","SOLUSD",1748565730425,12.71225044,166.98,166.93,2.95795626]
["bitfinex","SOLUSD",1748565730426,5.98909983,166.97,166.93,2.95795626]
["bitfinex","SOLUSD",1748565730603,5.98909983,166.97,166.91,12.71225044]
["bitfinex","SOLUSD",1748565730604,12.71225044,166.95,166.91,12.71225044]
["bitfinex","SOLUSD",1748565730794,12.71225044,166.96,166.94,26.0]
["bitfinex","SOLUSD",1748565731017,12.71225044,166.96,166.95,26.0]
["bitfinex","SOLUSD",1748565733201,18.70170899,166.96,166.95,26.0]
["bitfinex","SOLUSD",1748565733710,12.71225044,166.97,166.95,26.0]
["bitfinex","SOLUSD",1748565734899,18.7007608,166.99,166.95,26.0]
["bitfinex","SOLUSD",1748565736318,18.7007608,166.99,166.94,44.70242402]
["bitfinex","SOLUSD",1748565736628,5.98851036,166.99,166.94,38.71225044]
["bitfinex","SOLUSD",1748565736837,18.70040912,167.0,166.95,12.71225044]
["bitfinex","SOLUSD",1748565738332,12.71225044,166.99,166.95,12.71225044]
["bitfinex","SOLUSD",1748565739436,12.71225044,166.99,166.94,26.0]
["bitfinex","SOLUSD",1748565739736,12.71225044,166.98,166.94,38.71225044]
["bitfinex","SOLUSD",1748565740138,12.71225044,166.96,166.95,26.0]
["bitfinex","SOLUSD",1748565740312,18.70135027,166.97,166.95,26.0]
["bitfinex","SOLUSD",1748565740716,5.98909983,166.97,166.95,26.0]
["bitfinex","SOLUSD",1748565743464,12.71225044,166.96,166.93,3.04382467]
["bitfinex","SOLUSD",1748565743618,5.98909983,166.97,166.93,29.04382467]
["bitfinex","SOLUSD",1748565743814,18.70112233,166.98,166.93,38.71225044]
["bitfinex","SOLUSD",1748565744158,18.70112233,166.98,166.94,12.71225044]
["bitfinex","SOLUSD",1748565745017,18.70112233,166.98,166.93,41.73152814]
["bitfinex","SOLUSD",1748565746123,18.70112233,166.98,166.95,26.0]
["bitfinex","SOLUSD",1748565746918,5.98887189,166.98,166.95,26.0]
["bitfinex","SOLUSD",1748565747112,18.70112233,166.98,166.95,26.0]
["bitfinex","SOLUSD",1748565747348,5.98887189,166.98,166.95,26.0]
["bitfinex","SOLUSD",1748565749879,12.71225044,166.99,166.95,38.71225044]
["bitfinex","SOLUSD",1748565751077,18.70064028,166.99,166.95,38.71225044]
["bitfinex","SOLUSD",1748565751275,18.70064028,166.99,166.95,26.0]
["bitfinex","SOLUSD",1748565751665,12.71225044,166.98,166.95,26.0]
["bitfinex","SOLUSD",1748565751865,12.71225044,166.98,166.93,41.73152814]
["bitfinex","SOLUSD",1748565752065,12.71225044,166.98,166.93,38.71225044]
["bitfinex","SOLUSD",1748565752976,5.98838984,166.99,166.93,38.71225044]
["bitfinex","SOLUSD",1748565752977,12.71225044,166.97,166.93,38.71225044]
["bitfinex","SOLUSD",1748565753371,12.71225044,166.98,166.93,38.71225044]
["bitfinex","SOLUSD",1748565753689,12.71225044,167.0,166.95,12.71225044]
["bitfinex","SOLUSD",1748565754555,12.71225044,166.99,166.94,12.71225044]
["bitfinex","SOLUSD",1748565756954,18.70099131,166.99,166.94,12.71225044]
["bitfinex","SOLUSD",1748565758077,5.98874087,166.99,166.96,12.71225044]
["bitfinex","SOLUSD",1748565758657,5.98874087,166.99,166.95,12.71225044]
["bitfinex","SOLUSD",1748565760475,20.95734873,167.01,166.96,12.71225044]
["bitfinex","SOLUSD",1748565760646,20.95734873,167.01,166.97,12.71225044]
["bitfinex","SOLUSD",1748565760647,5.9876654,167.01,166.97,12.71225044]
["bitfinex","SOLUSD",1748565761285,18.69991584,167.01,166.97,12.71225044]
["bitfinex","SOLUSD",1748565762487,18.69991584,167.01,166.96,63.42]
["bitfinex","SOLUSD",1748565762488,18.69991584,167.01,166.96,76.13225044]
["bitfinex","SOLUSD",1748565764096,12.71225044,167.0,166.96,63.42]
["bitfinex","SOLUSD",1748565764395,12.71225044,167.0,166.96,26.0]
["bitfinex","SOLUSD",1748565764559,12.71225044,166.99,166.96,26.0]
["bitfinex","SOLUSD",1748565764760,18.69991584,167.01,166.96,38.71225044]
["bitfinex","SOLUSD",1748565765471,18.69991584,167.01,166.96,44.70165735]
["bitfinex","SOLUSD",1748565765878,5.98745256,167.02,166.97,12.71225044]
["bitfinex","SOLUSD",1748565766061,18.699703,167.02,166.97,12.71225044]
["bitfinex","SOLUSD",1748565766266,5.98745256,167.02,166.97,12.71225044]
["bitfinex","SOLUSD",1748565766467,18.699703,167.02,166.97,12.71225044]
["bitfinex","SOLUSD",1748565769371,12.71225044,167.03,166.98,12.71225044]
["bitfinex","SOLUSD",1748565769776,12.71225044,167.02,166.97,12.71225044]
["bitfinex","SOLUSD",1748565770489,12.71225044,167.01,166.97,12.71225044]
["bitfinex","SOLUSD",1748565771070,18.70019576,167.01,166.97,12.71225044]
["bitfinex","SOLUSD",1748565771666,18.69965327,167.02,166.98,12.71225044]
["bitfinex","SOLUSD",1748565772279,18.69965327,167.02,166.99,26.0]
["bitfinex","SOLUSD",1748565775269,12.71225044,167.01,166.99,26.0]
["bitfinex","SOLUSD",1748565775495,18.69965327,167.02,166.99,26.0]
["bitfinex","SOLUSD",1748565776810,18.69965327,167.02,166.97,38.71225044]
["bitfinex","SOLUSD",1748565777209,12.71225044,167.03,166.98,12.71225044]
["bitfinex","SOLUSD",1748565778992,18.69931132,167.03,166.98,18.70081408]
["bitfinex","SOLUSD",1748565779191,5.98623166,167.05,167.01,26.0]
["bitfinex","SOLUSD",1748565779393,18.6984821,167.05,167.01,26.0]
["bitfinex","SOLUSD",1748565780091,12.71225044,167.04,167.01,26.0]
["bitfinex","SOLUSD",1748565780312,5.98623166,167.05,167.01,38.71225044]
["bitfinex","SOLUSD",1748565780807,18.6984821,167.05,167.01,26.0]
["bitfinex","SOLUSD",1748565781015,14.96355237,167.08,167.01,38.71225044]
["bitfinex","SOLUSD",1748565781405,12.71225044,167.06,167.01,38.71225044]
["bitfinex","SOLUSD",1748565781598,12.71225044,167.06,167.02,12.71225044]
["bitfinex","SOLUSD",1748565782117,14.96355237,167.08,167.02,12.71225044]
["bitfinex","SOLUSD",1748565782318,12.71225044,167.07,167.02,12.71225044]
["bitfinex","SOLUSD",1748565782518,12.71225044,167.06,167.02,12.71225044]
["bitfinex","SOLUSD",1748565783428,18.69846441,167.06,167.02,12.71225044]
["bitfinex","SOLUSD",1748565784400,5.98621397,167.06,167.02,12.71225044]
["bitfinex","SOLUSD",1748565786133,5.98479861,167.09,167.05,26.0]
["bitfinex","SOLUSD",1748565786353,18.69704905,167.09,167.05,26.0]
["bitfinex","SOLUSD",1748565786843,12.71225044,167.08,167.05,26.0]
["bitfinex","SOLUSD",1748565787051,12.71225044,167.08,167.0,28.873972]
["bitfinex","SOLUSD",1748565787052,12.71225044,167.06,166.99,149.6]
["bitfinex","SOLUSD",1748565787207,12.71225044,167.03,167.01,26.0]
["bitfinex","SOLUSD",1748565787534,18.69947166,167.03,166.98,60.03225044]
["bitfinex","SOLUSD",1748565787919,18.69947166,167.03,167.01,26.0]
["bitfinex","SOLUSD",1748565788310,5.98722122,167.03,167.01,26.0]
["bitfinex","SOLUSD",1748565788633,18.69947166,167.03,167.01,26.0]
["bitfinex","SOLUSD",1748565788933,12.71225044,167.02,166.99,26.0]
["bitfinex","SOLUSD",1748565789099,12.71225044,167.01,166.99,26.0]
["bitfinex","SOLUSD",1748565789703,5.98722122,167.03,166.94,12.71225044]
["bitfinex","SOLUSD",1748565789704,18.70027439,167.0,166.94,12.71225044]
["bitfinex","SOLUSD",1748565789928,12.71225044,166.97,166.93,57.97700571]
["bitfinex","SOLUSD",1748565790120,12.71225044,166.97,166.96,26.0]
["bitfinex","SOLUSD",1748565790525,12.71225044,166.97,166.93,12.91569152]
["bitfinex","SOLUSD",1748565790726,12.71225044,166.95,166.93,12.91569152]
["bitfinex","SOLUSD",1748565791155,12.71225044,166.95,166.94,26.0]
["bitfinex","SOLUSD",1748565791462,12.71225044,166.96,166.93,12.91569152]
["bitfinex","SOLUSD",1748565791643,18.70170899,166.96,166.95,26.0]
["bitfinex","SOLUSD",1748565791848,5.98916,166.97,166.95,26.0]
["bitfinex","SOLUSD",1748565792049,18.70141044,166.97,166.95,26.0]
["bitfinex","SOLUSD",1748565793341,12.71225044,166.97,166.95,26.0]
["bitfinex","SOLUSD",1748565793539,18.70136866,166.97,166.95,26.0]
["bitfinex","SOLUSD",1748565793956,12.71225044,166.97,166.95,26.0]
["bitfinex","SOLUSD",1748565794146,18.70108486,166.98,166.95,26.0]
["bitfinex","SOLUSD",1748565794351,12.71225044,166.98,166.95,26.0]
["bitfinex","SOLUSD",1748565794871,18.70074972,166.99,166.95,26.0]
["bitfinex","SOLUSD",1748565795264,5.98849928,166.99,166.95,26.0]
["bitfinex","SOLUSD",1748565795450,12.71225044,166.97,166.95,26.0]
["bitfinex","SOLUSD",1748565795765,5.98849928,166.99,166.95,26.0]
["bitfinex","SOLUSD",1748565796066,18.70149946,166.97,166.95,26.0]
["bitfinex","SOLUSD",1748565796271,12.71225044,166.96,166.95,26.0]
["bitfinex","SOLUSD",1748565797666,14.96885254,167.02,166.95,26.0]
["bitfinex","SOLUSD",1748565797851,5.9873069,167.02,166.95,44.70202821]
["bitfinex","SOLUSD",1748565798059,5.9873069,167.02,166.96,38.71225044]
["bitfinex","SOLUSD",1748565798262,12.71225044,167.0,166.96,38.71225044]
["bitfinex","SOLUSD",1748565798566,12.71225044,167.0,166.96,26.0]
["bitfinex","SOLUSD",1748565798784,12.71225044,167.0,166.95,12.71225044]
["bitfinex","SOLUSD",1748565800143,5.98838253,166.99,166.95,12.71225044]
["bitfinex","SOLUSD",1748565800346,12.71225044,166.98,166.96,26.0]
["bitfinex","SOLUSD",1748565800644,12.71225044,166.97,166.94,63.38]
["bitfinex","SOLUSD",1748565801262,12.71225044,166.98,166.94,63.38]
["bitfinex","SOLUSD",1748565801548,12.71225044,166.98,166.94,26.0]
["bitfinex","SOLUSD",1748565802352,18.7012022,166.98,166.94,26.0]
["bitfinex","SOLUSD",1748565802757,18.7012022,166.98,166.94,38.71225044]
["bitfinex","SOLUSD",1748565803070,5.98895176,166.98,166.94,38.71225044]
["bitfinex","SOLUSD",1748565803486,12.71225044,167.0,166.95,12.71225044]
["bitfinex","SOLUSD",1748565803653,18.70039576,167.0,166.95,12.71225044]
["bitfinex","SOLUSD",1748565805969,12.71225044,167.0,166.95,12.71225044]
["bitfinex","SOLUSD",1748565806275,12.71225044,166.99,166.97,26.0]
["bitfinex","SOLUSD",1748565806458,12.71225044,166.99,166.94,38.71225044]
["bitfinex","SOLUSD",1748565806459,12.71225044,166.99,166.96,26.0]
["bitfinex","SOLUSD",1748565807350,20.95557417,167.02,166.96,26.0]
["bitfinex","SOLUSD",1748565807351,12.71225044,167.0,166.96,26.0]
["bitfinex","SOLUSD",1748565807953,18.69955734,167.02,166.96,26.0]
["bitfinex","SOLUSD",1748565808276,18.69955734,167.02,166.97,12.71225044]
["bitfinex","SOLUSD",1748565808448,12.71225044,167.01,166.96,38.71225044]
["bitfinex","SOLUSD",1748565809472,18.69955734,167.02,166.97,12.71225044]
["bitfinex","SOLUSD",1748565809981,18.69955734,167.02,166.97,18.7013005]
["bitfinex","SOLUSD",1748565810175,18.69955734,167.02,166.98,12.71225044]
["bitfinex","SOLUSD",1748565810176,5.9873069,167.02,166.98,12.71225044]
["bitfinex","SOLUSD",1748565810678,5.9873069,167.02,166.98,50.09225044]
["bitfinex","SOLUSD",1748565812160,5.98704059,167.03,167.01,26.0]
["bitfinex","SOLUSD",1748565812364,5.9866715,167.04,167.01,38.71225044]
["bitfinex","SOLUSD",1748565812772,5.98631959,167.05,167.01,38.71225044]
["bitfinex","SOLUSD",1748565814087,5.98590643,167.06,167.02,38.71225044]
["bitfinex","SOLUSD",1748565814758,26.82398806,167.07,167.02,38.71225044]
["bitfinex","SOLUSD",1748565814963,14.96272277,167.09,167.02,38.71225044]
["bitfinex","SOLUSD",1748565814964,5.98525622,167.08,167.04,12.71225044]
["bitfinex","SOLUSD",1748565819773,5.98525622,167.08,167.03,37.36]
["bitfinex","SOLUSD",1748565819774,18.69750666,167.08,167.03,37.36]
["bitfinex","SOLUSD",1748565819978,12.71225044,167.04,167.02,26.0]
["bitfinex","SOLUSD",1748565820885,12.71225044,167.03,167.0,26.0]
["bitfinex","SOLUSD",1748565821919,5.9873069,167.02,166.99,9.92]
["bitfinex","SOLUSD",1748565822085,5.9873069,167.02,166.95,98.89225044]
["bitfinex","SOLUSD",1748565822086,12.71225044,167.0,166.95,98.89225044]
["bitfinex","SOLUSD",1748565822416,12.71225044,167.01,166.97,38.71225044]
["bitfinex","SOLUSD",1748565823199,18.70024989,167.01,166.97,38.71225044]
["bitfinex","SOLUSD",1748565823914,18.70024989,167.01,166.97,26.0]
["bitfinex","SOLUSD",1748565825021,12.71225044,167.0,166.97,26.0]
["bitfinex","SOLUSD",1748565825237,5.98874116,166.98,166.97,26.0]
["bitfinex","SOLUSD",1748565825593,18.70027439,167.0,166.97,26.0]
["bitfinex","SOLUSD",1748565828020,12.71225044,166.99,166.97,26.0]
["bitfinex","SOLUSD",1748565828615,5.98802395,167.0,166.97,26.0]
["bitfinex","SOLUSD",1748565828827,12.71225044,166.99,166.97,26.0]
["bitfinex","SOLUSD",1748565829337,12.71225044,166.98,166.95,26.0]
["bitfinex","SOLUSD",1748565829508,20.95808383,167.0,166.96,26.0]
["bitfinex","SOLUSD",1748565829509,12.71225044,166.97,166.96,26.0]
["bitfinex","SOLUSD",1748565829705,12.71225044,166.98,166.94,9.92]
["bitfinex","SOLUSD",1748565829910,12.71225044,166.98,166.95,26.0]
["bitfinex","SOLUSD",1748565830339,18.70115723,166.98,166.95,26.0]
["bitfinex","SOLUSD",1748565833149,12.71225044,166.97,166.95,26.0]
["bitfinex","SOLUSD",1748565835145,5.98945855,166.96,166.95,26.0]
["bitfinex","SOLUSD",1748565836032,18.70170899,166.96,166.95,26.0]
["bitfinex","SOLUSD",1748565836647,18.70170899,166.96,166.94,9.92]
["bitfinex","SOLUSD",1748565837736,5.98945855,166.96,166.94,9.92]
["bitfinex","SOLUSD",1748565839762,18.70170899,166.96,166.94,9.92]
["bitfinex","SOLUSD",1748565840126,12.71225044,166.95,166.94,9.92]
["bitfinex","SOLUSD",1748565841929,18.70206775,166.95,166.94,9.92]
["bitfinex","SOLUSD",1748565842544,12.71225044,166.95,166.94,9.92]
["bitfinex","SOLUSD",1748565842729,12.71225044,166.96,166.94,9.92]
["bitfinex","SOLUSD",1748565844651,18.70174801,166.96,166.94,9.92]
["bitfinex","SOLUSD",1748565845154,12.71225044,166.96,166.94,9.92]
["bitfinex","SOLUSD",1748565845334,18.70180034,166.96,166.94,9.92]
["bitfinex","SOLUSD",1748565845534,12.71225044,166.96,166.94,9.92]
["bitfinex","SOLUSD",1748565845731,5.98877224,166.98,166.94,9.92]
["bitfinex","SOLUSD",1748565845934,18.70102268,166.98,166.94,9.92]
["bitfinex","SOLUSD",1748565846442,12.71225044,166.95,166.94,9.92]
["bitfinex","SOLUSD",1748565849146,18.70206775,166.95,166.94,9.92]
["bitfinex","SOLUSD",1748565849937,18.70206775,166.95,166.89,9.92]
["bitfinex","SOLUSD",1748565850142,12.71225044,166.92,166.89,38.8429295]
["bitfinex","SOLUSD",1748565850744,12.71225044,166.92,166.89,9.92]
["bitfinex","SOLUSD",1748565850944,12.71225044,166.91,166.87,26.0]
["bitfinex","SOLUSD",1748565851150,12.71225044,166.91,166.84,9.92]
["bitfinex","SOLUSD",1748565851151,12.71225044,166.88,166.84,9.92]
["bitfinex","SOLUSD",1748565851344,12.71225044,166.88,166.85,26.0]
["bitfinex","SOLUSD",1748565852734,12.71225044,166.89,166.85,26.0]
["bitfinex","SOLUSD",1748565853139,18.70427202,166.89,166.85,29.03508991]
["bitfinex","SOLUSD",1748565853763,12.71225044,166.88,166.85,29.03508991]
["bitfinex","SOLUSD",1748565854150,12.71225044,166.88,166.85,26.0]
["bitfinex","SOLUSD",1748565854358,12.71225044,166.86,166.84,9.92]
["bitfinex","SOLUSD",1748565854552,12.71225044,166.85,166.84,9.92]
["bitfinex","SOLUSD",1748565855042,12.71225044,166.86,166.84,9.92]
["bitfinex","SOLUSD",1748565855239,1.5166,166.88,166.84,9.92]
["bitfinex","SOLUSD",1748565855240,12.71225044,166.85,166.84,9.92]
["bitfinex","SOLUSD",1748565857579,18.70568744,166.85,166.83,26.0]
["bitfinex","SOLUSD",1748565857880,12.71225044,166.84,166.82,26.0]
["bitfinex","SOLUSD",1748565858062,12.71225044,166.83,166.82,26.0]
["bitfinex","SOLUSD",1748565858601,12.71225044,166.84,166.82,26.0]
["bitfinex","SOLUSD",1748565858898,12.71225044,166.85,166.8,12.71225044]
["bitfinex","SOLUSD",1748565859185,12.71225044,166.85,166.83,26.0]
["bitfinex","SOLUSD",1748565859590,12.71225044,166.84,166.83,26.0]
["bitfinex","SOLUSD",1748565860479,12.71225044,166.84,166.82,26.0]
["bitfinex","SOLUSD",1748565860889,20.9744112,166.87,166.79,9.92]
["bitfinex","SOLUSD",1748565860890,12.71225044,166.83,166.79,9.92]
["bitfinex","SOLUSD",1748565861072,12.71225044,166.81,166.79,35.92]
["bitfinex","SOLUSD",1748565861271,25.393372,166.86,166.79,35.92]
["bitfinex","SOLUSD",1748565861567,12.71225044,166.8,166.79,35.92]
["bitfinex","SOLUSD",1748565862497,12.71225044,166.8,166.73,18.79181043]
["bitfinex","SOLUSD",1748565862498,37.87910471,166.8,166.72,47.26]
["bitfinex","SOLUSD",1748565862712,37.87910471,166.8,166.72,9.9]
["bitfinex","SOLUSD",1748565863008,12.71225044,166.76,166.75,26.0]
["bitfinex","SOLUSD",1748565863878,5.99556328,166.79,166.75,26.0]
["bitfinex","SOLUSD",1748565864080,12.71225044,166.77,166.75,26.0]
["bitfinex","SOLUSD",1748565864287,12.71225044,166.76,166.75,26.0]
["bitfinex","SOLUSD",1748565866379,18.70889232,166.76,166.73,26.0]
["bitfinex","SOLUSD",1748565866673,12.71225044,166.74,166.72,9.9]
["bitfinex","SOLUSD",1748565867079,5.99664188,166.76,166.73,26.0]
["bitfinex","SOLUSD",1748565867497,20.98824658,166.76,166.73,26.0]
["bitfinex","SOLUSD",1748565867695,20.98824658,166.76,166.71,26.0]
["bitfinex","SOLUSD",1748565867900,5.99664188,166.76,166.71,26.0]
["bitfinex","SOLUSD",1748565868082,24.78737371,166.79,166.71,26.0]
["bitfinex","SOLUSD",1748565868275,12.71225044,166.73,166.71,26.0]
["bitfinex","SOLUSD",1748565869300,12.71225044,166.72,166.7,26.0]
["bitfinex","SOLUSD",1748565869898,39.77628191,166.79,166.7,26.0]
["bitfinex","SOLUSD",1748565870108,12.71225044,166.74,166.7,31.99857496]
["bitfinex","SOLUSD",1748565871011,12.71225044,166.76,166.71,12.71225044]
["bitfinex","SOLUSD",1748565871397,12.71225044,166.74,166.71,26.0]
["bitfinex","SOLUSD",1748565872180,12.71225044,166.73,166.71,26.0]
["bitfinex","SOLUSD",1748565872379,12.71225044,166.72,166.71,26.0]
["bitfinex","SOLUSD",1748565872891,12.71225044,166.72,166.69,3.06289448]
["bitfinex","SOLUSD",1748565873092,12.71225044,166.71,166.66,47.28]
["bitfinex","SOLUSD",1748565873291,12.71225044,166.71,166.7,26.0]
["bitfinex","SOLUSD",1748565874002,18.71069084,166.71,166.7,26.0]
["bitfinex","SOLUSD",1748565875199,18.71069084,166.71,166.66,22.61225044]
["bitfinex","SOLUSD",1748565875388,18.71069084,166.71,166.67,26.0]
["bitfinex","SOLUSD",1748565875706,12.71225044,166.7,166.67,26.0]
["bitfinex","SOLUSD",1748565876408,12.71225044,166.71,166.67,26.0]
["bitfinex","SOLUSD",1748565877179,12.71225044,166.7,166.67,26.0]
["bitfinex","SOLUSD",1748565877800,18.71137213,166.7,166.67,26.0]
["bitfinex","SOLUSD",1748565878412,12.71225044,166.69,166.67,26.0]
["bitfinex","SOLUSD",1748565878714,12.71225044,166.68,166.67,26.0]
["bitfinex","SOLUSD",1748565879392,12.71225044,166.68,166.62,6.00155563]
["bitfinex","SOLUSD",1748565879393,12.71225044,166.68,166.61,22.61225044]
["bitfinex","SOLUSD",1748565879705,12.71225044,166.65,166.64,26.0]
["bitfinex","SOLUSD",1748565879886,18.7128505,166.65,166.64,26.0]
["bitfinex","SOLUSD",1748565881090,18.7128505,166.65,166.61,12.89190466]
["bitfinex","SOLUSD",1748565881411,18.7128505,166.65,166.61,9.9]
["bitfinex","SOLUSD",1748565881412,12.71225044,166.64,166.61,9.9]
["bitfinex","SOLUSD",1748565881614,6.00060006,166.65,166.61,9.9]
["bitfinex","SOLUSD",1748565881615,12.71225044,166.63,166.61,9.9]
["bitfinex","SOLUSD",1748565882192,12.71225044,166.65,166.61,9.9]
["bitfinex","SOLUSD",1748565882622,12.71225044,166.64,166.61,9.9]
["bitfinex","SOLUSD",1748565884107,18.71343446,166.64,166.61,9.9]
["bitfinex","SOLUSD",1748565884412,12.71225044,166.63,166.61,9.9]
["bitfinex","SOLUSD",1748565884891,12.71225044,166.62,166.61,9.9]
["bitfinex","SOLUSD",1748565885090,12.71225044,166.62,166.59,26.0]
["bitfinex","SOLUSD",1748565885289,18.71429113,166.61,166.59,26.0]
["bitfinex","SOLUSD",1748565885701,18.71403441,166.62,166.59,26.0]
["bitfinex","SOLUSD",1748565886295,12.71225044,166.63,166.61,26.0]
["bitfinex","SOLUSD",1748565886495,18.71327849,166.64,166.61,26.0]
["bitfinex","SOLUSD",1748565886695,12.71225044,166.64,166.61,26.0]
["bitfinex","SOLUSD",1748565887217,12.71225044,166.65,166.63,26.0]
["bitfinex","SOLUSD",1748565887434,18.71253557,166.66,166.63,26.0]
["bitfinex","SOLUSD",1748565887596,18.74195044,166.67,166.63,26.0]
["bitfinex","SOLUSD",1748565888410,12.71225044,166.66,166.63,26.0]
["bitfinex","SOLUSD",1748565888923,12.71225044,166.66,166.62,18.71377863]
["bitfinex","SOLUSD",1748565889812,1.5699,166.69,166.62,18.71377863]
["bitfinex","SOLUSD",1748565889813,12.71225044,166.67,166.62,18.71377863]
["bitfinex","SOLUSD",1748565890018,12.71225044,166.67,166.64,26.0]
["bitfinex","SOLUSD",1748565890227,12.71225044,166.68,166.64,26.0]
["bitfinex","SOLUSD",1748565890927,7.56917031,166.69,166.64,26.0]
["bitfinex","SOLUSD",1748565891096,12.71225044,166.68,166.64,26.0]
["bitfinex","SOLUSD",1748565892014,12.71225044,166.68,166.64,12.71225044]
["bitfinex","SOLUSD",1748565892523,12.71225044,166.69,166.64,12.71225044]
["bitfinex","SOLUSD",1748565892905,12.71225044,166.69,166.64,18.71292327]
["bitfinex","SOLUSD",1748565893285,18.71141823,166.69,166.64,18.71292327]
["bitfinex","SOLUSD",1748565893907,12.71225044,166.68,166.63,38.71225044]
["bitfinex","SOLUSD",1748565894111,18.71141823,166.69,166.64,12.71225044]
["bitfinex","SOLUSD",1748565896399,5.99916779,166.69,166.64,18.71315314]
["bitfinex","SOLUSD",1748565896698,12.71225044,166.69,166.66,26.0]
["bitfinex","SOLUSD",1748565897802,18.71118389,166.7,166.66,26.0]
["bitfinex","SOLUSD",1748565898000,5.99856488,166.71,166.67,12.71225044]
["bitfinex","SOLUSD",1748565898308,20.3669954,166.73,166.68,12.71225044]
["bitfinex","SOLUSD",1748565900433,7.65474496,166.73,166.69,26.0]
["bitfinex","SOLUSD",1748565900638,9.9,166.77,166.72,12.71225044]
["bitfinex","SOLUSD",1748565900639,1.5546,166.77,166.72,12.71225044]
["bitfinex","SOLUSD",1748565900807,6.6098,166.79,166.74,12.71225044]
["bitfinex","SOLUSD",1748565901002,19.32205044,166.79,166.74,12.71225044]
["bitfinex","SOLUSD",1748565901811,5.99617181,166.78,166.74,12.71225044]
["bitfinex","SOLUSD",1748565902011,5.99617181,166.78,166.73,31.99757644]
["bitfinex","SOLUSD",1748565902012,18.70842225,166.78,166.73,38.71225044]
["bitfinex","SOLUSD",1748565902828,19.32205044,166.79,166.74,12.71225044]
["bitfinex","SOLUSD",1748565903134,12.71225044,166.79,166.74,12.71225044]
["bitfinex","SOLUSD",1748565903524,5.99520383,166.8,166.75,12.71225044]
["bitfinex","SOLUSD",1748565903736,12.71225044,166.79,166.75,12.71225044]
["bitfinex","SOLUSD",1748565903927,18.70781927,166.79,166.75,12.71225044]
["bitfinex","SOLUSD",1748565904127,12.71225044,166.78,166.74,12.71225044]
["bitfinex","SOLUSD",1748565905155,18.70781927,166.79,166.74,12.71225044]
["bitfinex","SOLUSD",1748565906716,12.71225044,166.78,166.73,26.0]
["bitfinex","SOLUSD",1748565906913,12.71225044,166.78,166.74,12.71225044]
["bitfinex","SOLUSD",1748565907523,12.71225044,166.78,166.73,26.0]
["bitfinex","SOLUSD",1748565907840,12.71225044,166.78,166.72,5.99804606]
["bitfinex","SOLUSD",1748565907841,12.71225044,166.77,166.75,26.0]
["bitfinex","SOLUSD",1748565908347,12.71225044,166.78,166.73,38.71225044]
["bitfinex","SOLUSD",1748565908505,12.71225044,166.78,166.76,26.0]
["bitfinex","SOLUSD",1748565909629,12.71225044,166.77,166.76,26.0]
["bitfinex","SOLUSD",1748565909831,12.71225044,166.77,166.73,26.0]
["bitfinex","SOLUSD",1748565910037,12.71225044,166.77,166.69,12.71225044]
["bitfinex","SOLUSD",1748565910240,5.99772086,166.73,166.72,26.0]
["bitfinex","SOLUSD",1748565910549,5.9974443,166.74,166.72,26.0]
["bitfinex","SOLUSD",1748565910745,5.9974443,166.74,166.7,12.71225044]
["bitfinex","SOLUSD",1748565910913,21.45518845,166.77,166.71,12.71225044]
["bitfinex","SOLUSD",1748565910914,18.70891278,166.76,166.71,12.71225044]
["bitfinex","SOLUSD",1748565911115,18.70891278,166.76,166.71,38.71225044]
["bitfinex","SOLUSD",1748565911831,18.70823794,166.78,166.74,38.71225044]
["bitfinex","SOLUSD",1748565912010,18.70823794,166.78,166.74,12.71225044]
["bitfinex","SOLUSD",1748565912926,5.9959875,166.78,166.73,26.0]
["bitfinex","SOLUSD",1748565913229,5.9959875,166.78,166.77,26.0]
["bitfinex","SOLUSD",1748565914442,5.99556328,166.79,166.77,26.0]
["bitfinex","SOLUSD",1748565915072,5.99556328,166.79,166.75,38.71225044]
["bitfinex","SOLUSD",1748565916069,18.70781372,166.79,166.75,38.71225044]
["bitfinex","SOLUSD",1748565916960,33.69672192,166.79,166.75,38.71225044]
["bitfinex","SOLUSD",1748565917159,12.71225044,166.78,166.75,26.0]
["bitfinex","SOLUSD",1748565917375,20.98447148,166.79,166.75,26.0]
["bitfinex","SOLUSD",1748565917537,33.69672192,166.79,166.75,26.0]
["bitfinex","SOLUSD",1748565918637,12.71225044,166.78,166.75,26.0]
["bitfinex","SOLUSD",1748565920671,5.9962823,166.77,166.75,26.0]
["bitfinex","SOLUSD",1748565921048,18.70853274,166.77,166.75,26.0]
["bitfinex","SOLUSD",1748565921651,12.71225044,166.76,166.74,9.9]
["bitfinex","SOLUSD",1748565921853,12.71225044,166.75,166.69,22.59225044]
["bitfinex","SOLUSD",1748565922048,12.71225044,166.74,166.69,59.95225044]
["bitfinex","SOLUSD",1748565922242,12.71225044,166.74,166.7,26.0]
["bitfinex","SOLUSD",1748565922548,5.99736116,166.74,166.7,12.71225044]
["bitfinex","SOLUSD",1748565922882,5.99736116,166.74,166.7,38.71225044]
["bitfinex","SOLUSD",1748565923165,5.99736116,166.74,166.72,12.71225044]
["bitfinex","SOLUSD",1748565923585,5.99736116,166.74,166.73,26.0]
["bitfinex","SOLUSD",1748565924245,18.7096116,166.74,166.73,26.0]
["bitfinex","SOLUSD",1748565924867,12.71225044,166.75,166.73,26.0]
["bitfinex","SOLUSD",1748565925742,12.71225044,166.74,166.73,26.0]
["bitfinex","SOLUSD",1748565926871,18.7096116,166.74,166.73,26.0]
["bitfinex","SOLUSD",1748565927377,33.7030145,166.74,166.72,26.0]
["bitfinex","SOLUSD",1748565927966,12.71225044,166.73,166.7,26.0]
["bitfinex","SOLUSD",1748565928373,33.7030145,166.74,166.7,26.0]
["bitfinex","SOLUSD",1748565931686,12.71225044,166.73,166.7,26.0]
["bitfinex","SOLUSD",1748565933464,5.99808061,166.72,166.71,26.0]
["bitfinex","SOLUSD",1748565936663,33.70553258,166.72,166.69,9.88]
["bitfinex","SOLUSD",1748565936879,12.71225044,166.71,166.69,35.88]
["bitfinex","SOLUSD",1748565937259,12.71225044,166.7,166.64,9.88]
["bitfinex","SOLUSD",1748565937491,12.71225044,166.67,166.64,9.88]
["bitfinex","SOLUSD",1748565937696,12.71225044,166.65,166.59,235.92]
["bitfinex","SOLUSD",1748565937909,12.71225044,166.62,166.59,9.88]
["bitfinex","SOLUSD",1748565938067,12.71225044,166.61,166.59,9.88]
["bitfinex","SOLUSD",1748565938391,22.58616053,166.64,166.59,9.88]
["bitfinex","SOLUSD",1748565938392,12.71225044,166.6,166.59,9.88]
["bitfinex","SOLUSD",1748565938783,12.71225044,166.61,166.59,9.88]
["bitfinex","SOLUSD",1748565939388,12.71225044,166.6,166.59,9.88]
["bitfinex","SOLUSD",1748565939902,18.7146514,166.6,166.59,9.88]
["bitfinex","SOLUSD",1748565940066,18.7146514,166.6,166.57,26.0]
["bitfinex","SOLUSD",1748565940271,12.71225044,166.59,166.54,22.59225044]
["bitfinex","SOLUSD",1748565940492,12.71225044,166.58,166.54,59.93225044]
["bitfinex","SOLUSD",1748565940799,12.71225044,166.59,166.57,26.0]
["bitfinex","SOLUSD",1748565940972,6.00240096,166.6,166.57,26.0]
["bitfinex","SOLUSD",1748565941180,12.71225044,166.58,166.57,26.0]
["bitfinex","SOLUSD",1748565941577,12.71225044,166.58,166.54,9.88]
["bitfinex","SOLUSD",1748565941810,12.71225044,166.56,166.54,9.88]
["bitfinex","SOLUSD",1748565941965,18.71609289,166.56,166.55,26.0]
["bitfinex","SOLUSD",1748565942387,18.71609289,166.56,166.54,12.9180469]
["bitfinex","SOLUSD",1748565942388,18.71609289,166.56,166.54,9.88]
["bitfinex","SOLUSD",1748565942596,18.71609289,166.56,166.54,35.88]
["bitfinex","SOLUSD",1748565942767,12.71225044,166.55,166.54,9.88]
["bitfinex","SOLUSD",1748565943171,12.71225044,166.55,166.54,35.88]
["bitfinex","SOLUSD",1748565943998,18.71645338,166.55,166.54,35.88]
["bitfinex","SOLUSD",1748565944297,12.71225044,166.55,166.54,35.88]
["bitfinex","SOLUSD",1748565944692,0.28432314,166.63,166.54,35.88]
["bitfinex","SOLUSD",1748565944693,12.71225044,166.57,166.54,35.88]
["bitfinex","SOLUSD",1748565945480,12.71225044,166.58,166.54,51.56044098]
["bitfinex","SOLUSD",1748565946014,12.71225044,166.59,166.54,51.56044098]
["bitfinex","SOLUSD",1748565946301,12.71225044,166.59,166.55,37.36]
["bitfinex","SOLUSD",1748565947075,12.71225044,166.6,166.55,50.07225044]
["bitfinex","SOLUSD",1748565947888,18.71478047,166.6,166.55,50.07225044]
["bitfinex","SOLUSD",1748565948402,18.71478047,166.6,166.55,56.07640463]
["bitfinex","SOLUSD",1748565949008,6.00132029,166.63,166.58,38.71225044]
["bitfinex","SOLUSD",1748565949175,12.71225044,166.6,166.58,26.0]
["bitfinex","SOLUSD",1748565949375,12.71225044,166.59,166.58,26.0]
["bitfinex","SOLUSD",1748565949791,12.71225044,166.6,166.58,26.0]
["bitfinex","SOLUSD",1748565950105,6.00132029,166.63,166.58,38.71225044]
["bitfinex","SOLUSD",1748565950277,12.71225044,166.62,166.58,38.71225044]
["bitfinex","SOLUSD",1748565950481,12.71225044,166.6,166.58,26.0]
["bitfinex","SOLUSD",1748565950874,12.71225044,166.59,166.54,2.96819054]
["bitfinex","SOLUSD",1748565951106,12.71225044,166.56,166.53,9.88]
["bitfinex","SOLUSD",1748565951305,12.71225044,166.56,166.55,26.0]
["bitfinex","SOLUSD",1748565951481,12.71225044,166.56,166.53,35.88]
["bitfinex","SOLUSD",1748565951879,12.71225044,166.55,166.53,35.88]
["bitfinex","SOLUSD",1748565952075,18.71612911,166.56,166.53,35.88]
["bitfinex","SOLUSD",1748565953211,18.71612911,166.56,166.48,14.61267358]
["bitfinex","SOLUSD",1748565953212,12.71225044,166.54,166.48,9.88]
["bitfinex","SOLUSD",1748565953407,24.65352753,166.56,166.48,9.88]
["bitfinex","SOLUSD",1748565953408,12.71225044,166.52,166.48,9.88]
["bitfinex","SOLUSD",1748565953581,12.71225044,166.52,166.51,26.0]
["bitfinex","SOLUSD",1748565953783,12.71225044,166.52,166.48,9.88]
["bitfinex","SOLUSD",1748565954307,12.71225044,166.51,166.48,9.88]
["bitfinex","SOLUSD",1748565954611,12.71225044,166.51,166.48,35.88]
["bitfinex","SOLUSD",1748565954807,12.71225044,166.5,166.48,35.88]
["bitfinex","SOLUSD",1748565955304,18.71829456,166.5,166.48,35.88]
["bitfinex","SOLUSD",1748565956198,12.71225044,166.49,166.48,35.88]
["bitfinex","SOLUSD",1748565956402,6.00604412,166.5,166.48,35.88]
["bitfinex","SOLUSD",1748565956607,12.71225044,166.51,166.48,35.88]
["bitfinex","SOLUSD",1748565956608,18.71801536,166.51,166.48,35.88]
["bitfinex","SOLUSD",1748565957114,15.01202342,166.54,166.48,54.59892718]
["bitfinex","SOLUSD",1748565957115,12.71225044,166.53,166.48,54.59892718]
["bitfinex","SOLUSD",1748565957492,12.71225044,166.53,166.49,37.38]
["bitfinex","SOLUSD",1748565958517,12.71225044,166.51,166.48,35.88]
["bitfinex","SOLUSD",1748565959909,12.71225044,166.54,166.49,12.71225044]
["bitfinex","SOLUSD",1748565960991,6.00492403,166.53,166.49,12.71225044]
["bitfinex","SOLUSD",1748565962689,18.71717447,166.53,166.48,48.59225044]
["bitfinex","SOLUSD",1748565962891,18.71820274,166.51,166.48,35.88]
["bitfinex","SOLUSD",1748565963310,12.71225044,166.5,166.48,9.88]
["bitfinex","SOLUSD",1748565963508,12.71225044,166.49,166.44,8.33333333]
["bitfinex","SOLUSD",1748565963696,21.02006556,166.51,166.44,8.33333333]
["bitfinex","SOLUSD",1748565963697,12.71225044,166.48,166.44,8.33333333]
["bitfinex","SOLUSD",1748565963903,12.71225044,166.48,166.44,34.33333333]
["bitfinex","SOLUSD",1748565964098,12.71225044,166.48,166.44,8.33333333]
["bitfinex","SOLUSD",1748565965010,6.00698968,166.48,166.44,8.33333333]
["bitfinex","SOLUSD",1748565965206,12.71225044,166.48,166.44,8.33333333]
["bitfinex","SOLUSD",1748565965608,6.006488,166.49,166.44,8.33333333]
["bitfinex","SOLUSD",1748565965609,18.71873844,166.49,166.44,21.04558377]
["bitfinex","SOLUSD",1748565965803,20.31158554,166.5,166.45,12.71225044]
["bitfinex","SOLUSD",1748565966143,6.00466129,166.54,166.49,12.71225044]
["bitfinex","SOLUSD",1748565966332,6.00466129,166.54,166.5,12.71225044]
["bitfinex","SOLUSD",1748565966799,18.71691173,166.54,166.49,12.71225044]
["bitfinex","SOLUSD",1748565967000,18.71753509,166.52,166.47,38.71225044]
["bitfinex","SOLUSD",1748565967310,6.00503389,166.53,166.49,12.71225044]
["bitfinex","SOLUSD",1748565967708,12.71225044,166.51,166.47,38.71225044]
["bitfinex","SOLUSD",1748565968353,12.71225044,166.51,166.48,26.0]
["bitfinex","SOLUSD",1748565968913,6.00672753,166.48,166.46,37.38]
["bitfinex","SOLUSD",1748565969119,6.00672753,166.48,166.44,8.33333333]
["bitfinex","SOLUSD",1748565969120,6.00672753,166.48,166.47,26.0]
["bitfinex","SOLUSD",1748565969536,6.00672753,166.48,166.44,21.04558377]
["bitfinex","SOLUSD",1748565969747,6.00672753,166.48,166.45,26.0]
["bitfinex","SOLUSD",1748565970640,12.71225044,166.47,166.45,26.0]
["bitfinex","SOLUSD",1748565970933,12.71225044,166.46,166.44,8.33333333]
["bitfinex","SOLUSD",1748565971233,12.71225044,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565972322,6.00672753,166.48,166.44,8.33333333]
["bitfinex","SOLUSD",1748565972518,25.09898679,166.49,166.45,12.71225044]
["bitfinex","SOLUSD",1748565973025,12.71225044,166.49,166.45,12.71225044]
["bitfinex","SOLUSD",1748565973239,12.71225044,166.5,166.45,12.71225044]
["bitfinex","SOLUSD",1748565973537,12.71225044,166.49,166.45,12.71225044]
["bitfinex","SOLUSD",1748565973833,7.62922393,166.51,166.44,81.61333333]
["bitfinex","SOLUSD",1748565973834,12.71225044,166.48,166.44,81.61333333]
["bitfinex","SOLUSD",1748565974034,21.16680032,166.48,166.44,81.61333333]
["bitfinex","SOLUSD",1748565974911,1.6235,166.51,166.45,21.16680032]
["bitfinex","SOLUSD",1748565975118,21.16680032,166.5,166.45,21.16680032]
["bitfinex","SOLUSD",1748565975318,21.16680032,166.48,166.44,81.61333333]
["bitfinex","SOLUSD",1748565975513,21.16680032,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565975936,18.64964886,166.49,166.44,8.33333333]
["bitfinex","SOLUSD",1748565976127,21.16680032,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565976647,54.0147209,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565978834,54.29904404,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565979335,32.84792058,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565979530,53.87255933,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565979732,14.05611015,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565980044,35.22291047,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565981722,53.87255933,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565984149,32.84792058,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565984357,33.13224372,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565984539,32.84792058,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565984741,53.87255933,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565985866,35.22291047,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565986204,14.05611015,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565986376,35.22291047,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565987165,28.77311047,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565987379,27.17461047,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565989735,45.9664209,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565989954,24.65745901,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565990155,6.00781015,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565992192,27.17461047,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565992398,45.9664209,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565995865,24.79962058,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565996075,37.50671615,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565996292,6.00781015,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565996986,18.71490572,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565997495,37.36383279,166.47,166.44,8.33333333]
["bitfinex","SOLUSD",1748565997704,12.70709557,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748565998081,18.71418393,166.47,166.44,8.33333333]
["bitfinex","SOLUSD",1748565998290,37.36383279,166.47,166.44,8.33333333]
["bitfinex","SOLUSD",1748565998601,12.70709557,166.46,166.44,8.33333333]
["bitfinex","SOLUSD",1748565998798,6.00708836,166.47,166.44,8.33333333]
["bitfinex","SOLUSD",1748565998976,12.70709557,166.46,166.44,8.33333333]
["bitfinex","SOLUSD",1748565999802,6.00781015,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748566000704,37.79103929,166.45,166.44,8.33333333]
["bitfinex","SOLUSD",1748566003201,12.70709557,166.37,166.33,26.0]
["bitfinex","SOLUSD",1748566003534,12.70709557,166.35,166.32,9.88]
["bitfinex","SOLUSD",1748566003813,12.70709557,166.34,166.32,9.88]
["bitfinex","SOLUSD",1748566003978,21.20147944,166.34,166.32,9.88]
["bitfinex","SOLUSD",1748566004307,21.20147944,166.35,166.32,9.88]
["bitfinex","SOLUSD",1748566004675,6.01178309,166.34,166.32,9.88]
["bitfinex","SOLUSD",1748566005103,21.20147944,166.33,166.32,9.88]
["bitfinex","SOLUSD",1748566005299,21.20147944,166.33,166.28,31.10147944]
["bitfinex","SOLUSD",1748566005683,21.20147944,166.32,166.28,35.9]
["bitfinex","SOLUSD",1748566006030,21.20147944,166.32,166.28,9.9]
["bitfinex","SOLUSD",1748566006323,21.20147944,166.31,166.28,9.9]
["bitfinex","SOLUSD",1748566006600,21.20147944,166.31,166.24,6.01514181]
["bitfinex","SOLUSD",1748566006601,6.01395236,166.28,166.24,9.9]
["bitfinex","SOLUSD",1748566006802,21.20147944,166.27,166.24,35.9]
["bitfinex","SOLUSD",1748566007594,27.2154318,166.28,166.24,35.9]
["bitfinex","SOLUSD",1748566007802,27.2154318,166.28,166.24,9.9]
["bitfinex","SOLUSD",1748566007975,27.2154318,166.28,166.24,35.9]
["bitfinex","SOLUSD",1748566008178,27.21512255,166.29,166.24,35.9]
["bitfinex","SOLUSD",1748566008402,27.21512255,166.29,166.24,57.10147944]
["bitfinex","SOLUSD",1748566008736,27.21474835,166.3,166.24,41.91530267]
["bitfinex","SOLUSD",1748566008924,6.01295427,166.31,166.25,21.20147944]
["bitfinex","SOLUSD",1748566009212,27.21362397,166.33,166.27,26.0]
["bitfinex","SOLUSD",1748566009381,18.64964886,166.37,166.3,21.20147944]
["bitfinex","SOLUSD",1748566009585,21.20147944,166.36,166.31,21.20147944]
["bitfinex","SOLUSD",1748566009892,21.20147944,166.35,166.3,47.20147944]
["bitfinex","SOLUSD",1748566010078,21.20147944,166.35,166.3,57.10147944]
["bitfinex","SOLUSD",1748566010274,21.20147944,166.36,166.31,21.20147944]
["bitfinex","SOLUSD",1748566010675,6.00925425,166.41,166.35,21.20147944]
["bitfinex","SOLUSD",1748566010882,6.00925425,166.41,166.36,21.20147944]
["bitfinex","SOLUSD",1748566011183,21.20147944,166.4,166.35,21.20147944]
["bitfinex","SOLUSD",1748566011379,27.21073369,166.41,166.36,21.20147944]
["bitfinex","SOLUSD",1748566014784,21.20147944,166.4,166.35,21.20147944]
["bitfinex","SOLUSD",1748566015295,27.21145194,166.4,166.35,47.20147944]
["bitfinex","SOLUSD",1748566015503,27.21145194,166.4,166.35,26.0]
["bitfinex","SOLUSD",1748566015880,21.20147944,166.39,166.35,26.0]
["bitfinex","SOLUSD",1748566017028,21.20147944,166.38,166.35,26.0]
["bitfinex","SOLUSD",1748566017309,21.20147944,166.39,166.35,26.0]
["bitfinex","SOLUSD",1748566017510,27.21154677,166.39,166.35,26.0]
["bitfinex","SOLUSD",1748566017716,6.01006733,166.39,166.35,26.0]
["bitfinex","SOLUSD",1748566018011,27.21154677,166.39,166.35,26.0]
["bitfinex","SOLUSD",1748566020415,21.20147944,166.37,166.33,26.0]
["bitfinex","SOLUSD",1748566020714,21.20147944,166.36,166.31,21.20147944]
["bitfinex","SOLUSD",1748566020919,21.20147944,166.36,166.31,47.20147944]
["bitfinex","SOLUSD",1748566021699,21.03500873,166.39,166.32,21.20147944]
["bitfinex","SOLUSD",1748566021897,21.20147944,166.38,166.33,21.20147944]
["bitfinex","SOLUSD",1748566022111,0.14216157,166.41,166.36,21.20147944]
["bitfinex","SOLUSD",1748566022112,27.21073369,166.41,166.36,21.20147944]
["bitfinex","SOLUSD",1748566022292,6.00925425,166.41,166.37,21.20147944]
["bitfinex","SOLUSD",1748566022902,27.21073369,166.41,166.36,31.08147944]
["bitfinex","SOLUSD",1748566023420,6.00925425,166.41,166.37,21.20147944]
["bitfinex","SOLUSD",1748566023796,27.21073369,166.41,166.36,31.08147944]
["bitfinex","SOLUSD",1748566024720,21.20147944,166.39,166.36,9.88]
["bitfinex","SOLUSD",1748566024897,21.20147944,166.37,166.31,31.08147944]
["bitfinex","SOLUSD",1748566025095,21.20147944,166.36,166.31,9.88]
["bitfinex","SOLUSD",1748566025322,21.20147944,166.36,166.32,26.0]
["bitfinex","SOLUSD",1748566025705,21.20147944,166.37,166.32,47.20147944]
["bitfinex","SOLUSD",1748566026135,21.20147944,166.36,166.32,26.0]
["bitfinex","SOLUSD",1748566026343,6.0114217,166.35,166.32,26.0]
["bitfinex","SOLUSD",1748566026505,6.0114217,166.35,166.32,47.20147944]
["bitfinex","SOLUSD",1748566026824,6.0114217,166.35,166.32,26.0]
["bitfinex","SOLUSD",1748566027004,6.0114217,166.35,166.32,47.20147944]
["bitfinex","SOLUSD",1748566027203,6.01033778,166.38,166.34,21.20147944]
["bitfinex","SOLUSD",1748566027524,6.01033778,166.38,166.32,32.01236029]
["bitfinex","SOLUSD",1748566027525,27.21181722,166.38,166.33,21.20147944]
["bitfinex","SOLUSD",1748566030316,27.21181722,166.38,166.32,47.20147944]
["bitfinex","SOLUSD",1748566030498,27.21181722,166.38,166.32,26.0]
["bitfinex","SOLUSD",1748566030499,6.01106035,166.36,166.32,26.0]
["bitfinex","SOLUSD",1748566030693,27.21253979,166.36,166.32,26.0]
["bitfinex","SOLUSD",1748566031645,27.21253979,166.36,166.31,31.08147944]
["bitfinex","SOLUSD",1748566031797,27.21253979,166.36,166.31,9.88]
["bitfinex","SOLUSD",1748566031798,21.20147944,166.32,166.31,9.88]
["bitfinex","SOLUSD",1748566032003,21.20147944,166.32,166.26,9.88]
["bitfinex","SOLUSD",1748566032309,21.20147944,166.31,166.26,57.08147944]
["bitfinex","SOLUSD",1748566032628,21.20147944,166.29,166.26,9.88]
["bitfinex","SOLUSD",1748566033131,18.64964886,166.3,166.26,9.88]
["bitfinex","SOLUSD",1748566033438,21.20147944,166.29,166.26,9.88]
["bitfinex","SOLUSD",1748566033929,21.20147944,166.28,166.26,9.88]
["bitfinex","SOLUSD",1748566034505,6.01431406,166.27,166.26,9.88]
["bitfinex","SOLUSD",1748566036108,27.21548225,166.28,166.26,9.88]
["bitfinex","SOLUSD",1748566036432,6.01400281,166.28,166.26,9.88]
["bitfinex","SOLUSD",1748566036603,27.21548225,166.28,166.26,9.88]
["bitfinex","SOLUSD",1748566036808,21.20147944,166.27,166.23,26.0]
["bitfinex","SOLUSD",1748566038549,6.01400281,166.28,166.23,26.0]
["bitfinex","SOLUSD",1748566038767,6.01400281,166.28,166.24,21.20147944]
["bitfinex","SOLUSD",1748566039038,27.21548225,166.28,166.23,26.0]
["bitfinex","SOLUSD",1748566039335,27.21548225,166.28,166.23,47.20147944]
["bitfinex","SOLUSD",1748566040939,21.20147944,166.27,166.23,26.0]
["bitfinex","SOLUSD",1748566041245,27.21548225,166.28,166.23,47.20147944]
["bitfinex","SOLUSD",1748566042508,21.20147944,166.27,166.23,26.0]
["bitfinex","SOLUSD",1748566042923,6.0146758,166.26,166.23,26.0]
["bitfinex","SOLUSD",1748566043240,6.0146758,166.26,166.23,47.20147944]
["bitfinex","SOLUSD",1748566043742,21.20147944,166.28,166.23,47.20147944]
["bitfinex","SOLUSD",1748566043951,6.01442879,166.27,166.23,38.73072227]
["bitfinex","SOLUSD",1748566044816,6.01442879,166.27,166.23,26.0]
["bitfinex","SOLUSD",1748566045015,18.74472153,166.28,166.23,38.73072227]
["bitfinex","SOLUSD",1748566045822,12.73072227,166.27,166.23,26.0]
["bitfinex","SOLUSD",1748566046319,6.01399926,166.28,166.24,12.73072227]
["bitfinex","SOLUSD",1748566046639,12.73072227,166.31,166.26,12.73072227]
["bitfinex","SOLUSD",1748566046935,18.74372108,166.31,166.26,12.73072227]
["bitfinex","SOLUSD",1748566047747,18.74372108,166.31,166.26,18.74538402]
["bitfinex","SOLUSD",1748566048451,6.01299881,166.31,166.27,12.73072227]
["bitfinex","SOLUSD",1748566048831,18.87852227,166.34,166.29,12.73072227]
["bitfinex","SOLUSD",1748566049155,18.74295862,166.33,166.29,12.73072227]
["bitfinex","SOLUSD",1748566049520,12.73072227,166.32,166.27,9.88]
["bitfinex","SOLUSD",1748566049720,12.73072227,166.31,166.27,9.88]
["bitfinex","SOLUSD",1748566051058,6.0132291,166.3,166.27,9.88]
["bitfinex","SOLUSD",1748566051249,12.73072227,166.29,166.27,9.88]
["bitfinex","SOLUSD",1748566051645,12.73072227,166.28,166.27,9.88]
["bitfinex","SOLUSD",1748566051973,12.73072227,166.28,166.23,12.73072227]
["bitfinex","SOLUSD",1748566052139,12.73072227,166.28,166.24,12.73072227]
["bitfinex","SOLUSD",1748566052338,12.73072227,166.29,166.25,12.73072227]
["bitfinex","SOLUSD",1748566052845,6.0132291,166.3,166.26,12.73072227]
["bitfinex","SOLUSD",1748566053042,6.01431406,166.27,166.23,38.73072227]
["bitfinex","SOLUSD",1748566053250,12.73072227,166.29,166.24,12.73072227]
["bitfinex","SOLUSD",1748566053552,15.17499418,166.31,166.25,12.73072227]
["bitfinex","SOLUSD",1748566053553,12.73072227,166.3,166.25,12.73072227]
["bitfinex","SOLUSD",1748566053937,12.73072227,166.29,166.24,12.73072227]
["bitfinex","SOLUSD",1748566054139,12.73072227,166.3,166.25,12.73072227]
["bitfinex","SOLUSD",1748566054836,18.74405503,166.3,166.25,12.73072227]
["bitfinex","SOLUSD",1748566055043,6.01296854,166.31,166.26,12.73072227]
["bitfinex","SOLUSD",1748566055339,6.01296854,166.31,166.27,12.73072227]
["bitfinex","SOLUSD",1748566057457,18.74369081,166.31,166.26,38.73072227]
["bitfinex","SOLUSD",1748566058854,18.74333953,166.32,166.27,12.73072227]
["bitfinex","SOLUSD",1748566059243,6.01261726,166.32,166.26,38.73072227]
["bitfinex","SOLUSD",1748566059466,18.74431298,166.29,166.26,26.0]
["bitfinex","SOLUSD",1748566060072,18.74431298,166.29,166.23,12.73072227]
["bitfinex","SOLUSD",1748566060271,12.73072227,166.28,166.23,26.0]
["bitfinex","SOLUSD",1748566060580,12.73072227,166.28,166.23,38.73072227]
["bitfinex","SOLUSD",1748566060872,6.01359071,166.29,166.25,12.73072227]
["bitfinex","SOLUSD",1748566061252,6.01359071,166.29,166.23,26.0]
["bitfinex","SOLUSD",1748566061572,6.01359071,166.29,166.24,12.73072227]
["bitfinex","SOLUSD",1748566062079,6.01334515,166.3,166.25,12.73072227]
["bitfinex","SOLUSD",1748566062580,18.74406742,166.3,166.25,12.73072227]
["bitfinex","SOLUSD",1748566063157,12.73072227,166.29,166.23,26.0]
["bitfinex","SOLUSD",1748566063373,12.73072227,166.28,166.23,38.73072227]
["bitfinex","SOLUSD",1748566065178,6.01395236,166.28,166.23,26.0]
["bitfinex","SOLUSD",1748566065371,6.01395236,166.28,166.24,12.73072227]
["bitfinex","SOLUSD",1748566066354,6.01395236,166.28,166.23,26.0]
["bitfinex","SOLUSD",1748566066355,31.38037113,166.27,166.23,26.0]
["bitfinex","SOLUSD",1748566066984,18.64964886,166.27,166.23,38.73072227]
["bitfinex","SOLUSD",1748566067156,6.01395236,166.28,166.24,12.73072227]
["bitfinex","SOLUSD",1748566068270,6.01395236,166.28,166.23,38.73072227]
["bitfinex","SOLUSD",1748566068581,7.56841047,166.29,166.24,12.73072227]
["bitfinex","SOLUSD",1748566068763,6.01214453,166.33,166.26,12.73072227]
["bitfinex","SOLUSD",1748566068971,12.73072227,166.31,166.26,12.73072227]
["bitfinex","SOLUSD",1748566070786,6.01286753,166.31,166.26,12.73072227]
["bitfinex","SOLUSD",1748566070954,6.01286753,166.31,166.27,12.73072227]
["bitfinex","SOLUSD",1748566073095,31.38037113,166.32,166.28,12.73072227]
["bitfinex","SOLUSD",1748566073096,6.01263474,166.32,166.28,12.73072227]
["bitfinex","SOLUSD",1748566074583,18.74335701,166.32,166.27,12.73072227]
["bitfinex","SOLUSD",1748566075171,6.01263474,166.32,166.27,12.73072227]
["bitfinex","SOLUSD",1748566078184,12.73072227,166.31,166.26,48.61072227]
["bitfinex","SOLUSD",1748566079873,6.01263474,166.32,166.27,12.73072227]
["bitfinex","SOLUSD",1748566080078,18.74335701,166.32,166.27,12.73072227]
["bitfinex","SOLUSD",1748566080482,6.01263474,166.32,166.27,12.73072227]
["bitfinex","SOLUSD",1748566080804,18.74335701,166.32,166.27,12.73072227]
["bitfinex","SOLUSD",1748566081108,18.74335701,166.32,166.27,18.74499484]
["bitfinex","SOLUSD",1748566081325,18.74335701,166.32,166.27,12.73072227]
["bitfinex","SOLUSD",1748566082009,7.7026,166.34,166.26,35.88]
["bitfinex","SOLUSD",1748566082213,31.38037113,166.33,166.27,12.73072227]
["bitfinex","SOLUSD",1748566082505,18.64964886,166.36,166.3,12.73072227]
["bitfinex","SOLUSD",1748566083214,18.74178262,166.36,166.31,12.73072227]
["bitfinex","SOLUSD",1748566083584,18.64964886,166.35,166.3,50.13072227]
["bitfinex","SOLUSD",1748566083788,18.64964886,166.35,166.3,37.4]
["bitfinex","SOLUSD",1748566083789,12.73072227,166.33,166.3,37.4]
["bitfinex","SOLUSD",1748566084290,6.0124066,166.33,166.3,37.4]
["bitfinex","SOLUSD",1748566084692,12.73072227,166.31,166.26,35.88]
["bitfinex","SOLUSD",1748566084906,12.73072227,166.3,166.26,35.88]
["bitfinex","SOLUSD",1748566085206,12.73072227,166.29,166.26,9.88]
["bitfinex","SOLUSD",1748566085522,12.73072227,166.29,166.24,38.73072227]
["bitfinex","SOLUSD",1748566085736,21.04276792,166.33,166.27,12.73072227]
["bitfinex","SOLUSD",1748566086013,12.73072227,166.31,166.26,12.73072227]
["bitfinex","SOLUSD",1748566086898,18.7437195,166.31,166.26,12.73072227]
["bitfinex","SOLUSD",1748566087399,6.01263248,166.32,166.28,12.73072227]
["bitfinex","SOLUSD",1748566088326,6.01263248,166.32,166.28,22.61072227]
["bitfinex","SOLUSD",1748566089820,18.74335475,166.32,166.28,9.88]
["bitfinex","SOLUSD",1748566092814,6.01263248,166.32,166.29,12.73072227]
["bitfinex","SOLUSD",1748566093111,6.01214453,166.33,166.29,12.73072227]
["bitfinex","SOLUSD",1748566093427,6.01214453,166.33,166.28,9.88]
["bitfinex","SOLUSD",1748566093428,6.01214453,166.33,166.28,15.89384087]
["bitfinex","SOLUSD",1748566093723,6.01214453,166.33,166.29,12.73072227]
["bitfinex","SOLUSD",1748566095104,6.01185841,166.34,166.3,12.73072227]
["bitfinex","SOLUSD",1748566096111,18.74258068,166.34,166.29,12.73072227]
["bitfinex","SOLUSD",1748566096623,6.01250601,166.32,166.29,37.4]
["bitfinex","SOLUSD",1748566097736,6.01250601,166.32,166.29,50.13072227]
["bitfinex","SOLUSD",1748566097912,6.01222531,166.33,166.3,12.73072227]
["bitfinex","SOLUSD",1748566098408,18.64964886,166.36,166.31,12.73072227]
["bitfinex","SOLUSD",1748566098409,6.01183746,166.34,166.31,12.73072227]
["bitfinex","SOLUSD",1748566098609,12.73072227,166.33,166.29,37.4]
["bitfinex","SOLUSD",1748566098855,12.73072227,166.31,166.28,9.88]
["bitfinex","SOLUSD",1748566099430,12.73072227,166.32,166.28,9.88]
["bitfinex","SOLUSD",1748566100322,6.01286753,166.31,166.28,9.88]
["bitfinex","SOLUSD",1748566100638,18.7435898,166.31,166.28,9.88]
["bitfinex","SOLUSD",1748566100826,12.73072227,166.29,166.23,9.88]
["bitfinex","SOLUSD",1748566101137,18.79181043,166.28,166.2,37.4]
["bitfinex","SOLUSD",1748566101316,18.79181043,166.28,166.19,172.57072227]
["bitfinex","SOLUSD",1748566101317,12.73072227,166.24,166.19,172.57072227]
["bitfinex","SOLUSD",1748566101825,12.73072227,166.25,166.2,12.73072227]
["bitfinex","SOLUSD",1748566102216,0.14216157,166.28,166.2,12.73072227]
["bitfinex","SOLUSD",1748566102426,6.01539942,166.24,166.2,12.73072227]
["bitfinex","SOLUSD",1748566102625,6.01539942,166.24,166.21,12.73072227]
["bitfinex","SOLUSD",1748566103133,18.74586153,166.25,166.21,12.73072227]
["bitfinex","SOLUSD",1748566103433,6.01513926,166.25,166.21,12.73072227]
["bitfinex","SOLUSD",1748566103737,18.74586153,166.25,166.19,162.87030978]
["bitfinex","SOLUSD",1748566103921,18.74586153,166.25,166.21,12.73072227]
["bitfinex","SOLUSD",1748566104130,6.01513926,166.25,166.21,12.73072227]
["bitfinex","SOLUSD",1748566104314,12.73072227,166.26,166.19,162.87030978]
["bitfinex","SOLUSD",1748566104315,6.01480241,166.26,166.19,168.88748926]
["bitfinex","SOLUSD",1748566104514,18.74552468,166.26,166.21,12.73072227]
["bitfinex","SOLUSD",1748566105521,18.74552468,166.26,166.21,50.13072227]
["bitfinex","SOLUSD",1748566107834,18.74552468,166.26,166.22,12.73072227]
["bitfinex","SOLUSD",1748566108035,6.01480241,166.26,166.22,12.73072227]
["bitfinex","SOLUSD",1748566109514,18.74503633,166.27,166.22,12.73072227]
["bitfinex","SOLUSD",1748566109714,6.01431406,166.27,166.23,12.73072227]
["bitfinex","SOLUSD",1748566109941,6.0140475,166.28,166.24,12.73072227]
["bitfinex","SOLUSD",1748566110143,18.74401606,166.3,166.26,12.73072227]
["bitfinex","SOLUSD",1748566110336,12.73072227,166.35,166.3,26.0]
["bitfinex","SOLUSD",1748566110643,14.35312227,166.36,166.31,12.73072227]
["bitfinex","SOLUSD",1748566111147,6.0114217,166.35,166.31,12.73072227]
["bitfinex","SOLUSD",1748566111819,12.87288384,166.4,166.34,38.73072227]
["bitfinex","SOLUSD",1748566111820,1.5915,166.4,166.34,38.73072227]
["bitfinex","SOLUSD",1748566112039,14.32222227,166.4,166.35,12.73072227]
["bitfinex","SOLUSD",1748566112747,6.00997656,166.39,166.35,12.73072227]
["bitfinex","SOLUSD",1748566113335,7.60115551,166.4,166.36,12.73072227]
["bitfinex","SOLUSD",1748566113518,6.00965551,166.4,166.37,12.73072227]
["bitfinex","SOLUSD",1748566113718,6.00965551,166.4,166.36,12.73072227]
["bitfinex","SOLUSD",1748566114260,6.00965551,166.4,166.37,12.73072227]
["bitfinex","SOLUSD",1748566115041,6.00925425,166.41,166.37,12.73072227]
["bitfinex","SOLUSD",1748566115745,18.73997652,166.41,166.36,12.73072227]
["bitfinex","SOLUSD",1748566115924,6.00925425,166.41,166.37,12.73072227]
["bitfinex","SOLUSD",1748566117041,6.00925425,166.41,166.38,12.73072227]
["bitfinex","SOLUSD",1748566118539,6.00925425,166.41,166.37,22.61072227]
["bitfinex","SOLUSD",1748566118743,18.73997652,166.41,166.37,9.88]
["bitfinex","SOLUSD",1748566119054,18.73997652,166.41,166.37,22.61072227]
["bitfinex","SOLUSD",1748566119055,6.00925425,166.41,166.37,22.61072227]
["bitfinex","SOLUSD",1748566119232,6.00896525,166.42,166.38,12.73072227]
["bitfinex","SOLUSD",1748566120945,6.00896525,166.42,166.37,22.61072227]
["bitfinex","SOLUSD",1748566120946,18.73968752,166.42,166.37,22.61072227]
["bitfinex","SOLUSD",1748566121538,6.00896525,166.42,166.38,12.73072227]
["bitfinex","SOLUSD",1748566123933,12.73072227,166.4,166.37,9.88]
["bitfinex","SOLUSD",1748566124239,18.64964886,166.37,166.29,9.88]
["bitfinex","SOLUSD",1748566124425,12.73072227,166.34,166.29,22.61072227]
["bitfinex","SOLUSD",1748566124625,6.01214453,166.33,166.29,86.03072227]
["bitfinex","SOLUSD",1748566125146,12.73072227,166.34,166.3,12.73072227]
["bitfinex","SOLUSD",1748566125147,18.74258112,166.34,166.3,12.73072227]
["bitfinex","SOLUSD",1748566125463,12.73072227,166.36,166.31,12.73072227]
["bitfinex","SOLUSD",1748566125833,6.01106035,166.36,166.32,12.73072227]
["bitfinex","SOLUSD",1748566129070,18.74178262,166.36,166.32,12.73072227]
["bitfinex","SOLUSD",1748566130363,18.74178262,166.36,166.32,26.0]
["bitfinex","SOLUSD",1748566132256,6.01106035,166.36,166.32,26.0]
["bitfinex","SOLUSD",1748566132453,18.74178262,166.36,166.32,26.0]
["bitfinex","SOLUSD",1748566132663,12.73072227,166.35,166.32,26.0]
["bitfinex","SOLUSD",1748566132864,12.73072227,166.33,166.29,35.88]
["bitfinex","SOLUSD",1748566133063,12.73072227,166.31,166.29,9.88]
["bitfinex","SOLUSD",1748566134158,6.0132291,166.3,166.29,9.88]
["bitfinex","SOLUSD",1748566134754,18.64964886,166.29,166.23,9.88]
["bitfinex","SOLUSD",1748566135055,12.73072227,166.25,166.23,35.88]
["bitfinex","SOLUSD",1748566135359,12.73072227,166.27,166.23,35.88]
["bitfinex","SOLUSD",1748566136344,6.0146758,166.26,166.23,35.88]
["bitfinex","SOLUSD",1748566137943,18.74514653,166.27,166.23,35.88]
["bitfinex","SOLUSD",1748566138171,6.01404066,166.28,166.24,12.73072227]
["bitfinex","SOLUSD",1748566139044,14.36942227,166.3,166.26,12.73072227]
["bitfinex","SOLUSD",1748566139466,14.36942227,166.3,166.26,50.13072227]
["bitfinex","SOLUSD",1748566139672,12.73072227,166.29,166.26,37.4]
["bitfinex","SOLUSD",1748566139846,12.73072227,166.27,166.23,35.88]
["bitfinex","SOLUSD",1748566140572,18.74527153,166.27,166.23,35.88]
["bitfinex","SOLUSD",1748566140772,12.73072227,166.26,166.23,35.88]
["bitfinex","SOLUSD",1748566141004,12.73072227,166.25,166.23,9.88]
["bitfinex","SOLUSD",1748566141179,12.73072227,166.24,166.21,26.0]
["bitfinex","SOLUSD",1748566141383,12.73072227,166.24,166.19,12.73072227]
["bitfinex","SOLUSD",1748566141582,12.73072227,166.24,166.19,50.13072227]
["bitfinex","SOLUSD",1748566141784,12.73072227,166.24,166.19,76.13072227]
["bitfinex","SOLUSD",1748566142382,6.01576129,166.23,166.19,76.13072227]
["bitfinex","SOLUSD",1748566143515,6.01576129,166.23,166.19,26.0]
["bitfinex","SOLUSD",1748566143811,18.74648356,166.23,166.19,26.0]
["bitfinex","SOLUSD",1748566144013,12.73072227,166.22,166.19,26.0]
["bitfinex","SOLUSD",1748566145102,6.01648516,166.21,166.19,26.0]
["bitfinex","SOLUSD",1748566146184,6.0162528,166.22,166.19,26.0]
["bitfinex","SOLUSD",1748566147484,18.74697507,166.22,166.18,9.88]
["bitfinex","SOLUSD",1748566147684,12.73072227,166.19,166.18,9.88]
["bitfinex","SOLUSD",1748566148079,12.73072227,166.19,166.14,50.13072227]
["bitfinex","SOLUSD",1748566148684,6.0162528,166.22,166.17,38.73072227]
["bitfinex","SOLUSD",1748566148912,7.64865932,166.23,166.19,12.73072227]
["bitfinex","SOLUSD",1748566149481,20.37938159,166.23,166.18,50.13072227]
["bitfinex","SOLUSD",1748566150491,12.73072227,166.22,166.18,37.4]
["bitfinex","SOLUSD",1748566150694,12.73072227,166.21,166.17,37.4]
["bitfinex","SOLUSD",1748566151439,6.01684717,166.2,166.17,37.4]
["bitfinex","SOLUSD",1748566151789,12.73072227,166.21,166.17,37.4]
["bitfinex","SOLUSD",1748566152590,12.73072227,166.2,166.15,50.15072227]
["bitfinex","SOLUSD",1748566153589,12.73072227,166.2,166.15,56.16928099]
["bitfinex","SOLUSD",1748566153827,12.73072227,166.2,166.15,18.74928099]
["bitfinex","SOLUSD",1748566154321,12.73072227,166.2,166.15,56.16928099]
["bitfinex","SOLUSD",1748566154526,31.38037113,166.21,166.16,12.73072227]
["bitfinex","SOLUSD",1748566154986,1.6328,166.23,166.17,38.73072227]
["bitfinex","SOLUSD",1748566155189,18.0557,166.25,166.2,26.0]
["bitfinex","SOLUSD",1748566155411,6.01469785,166.26,166.2,26.0]
["bitfinex","SOLUSD",1748566155693,12.73072227,166.25,166.21,12.73072227]
["bitfinex","SOLUSD",1748566156098,12.73072227,166.26,166.21,12.73072227]
["bitfinex","SOLUSD",1748566157625,31.38037113,166.27,166.22,18.74684548]
["bitfinex","SOLUSD",1748566158122,12.73072227,166.26,166.21,18.7470855]
["bitfinex","SOLUSD",1748566158895,12.73072227,166.24,166.2,63.42]
["bitfinex","SOLUSD",1748566159119,12.73072227,166.24,166.2,26.0]
["bitfinex","SOLUSD",1748566159437,18.64964886,166.27,166.21,12.73072227]
["bitfinex","SOLUSD",1748566159594,12.73072227,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1748566159793,31.38037113,166.27,166.22,6.01612321]
["bitfinex","SOLUSD",1748566160040,37.39481746,166.27,166.22,6.01612321]
["bitfinex","SOLUSD",1748566160414,12.73072227,166.26,166.21,18.74707327]
["bitfinex","SOLUSD",1748566160826,12.73072227,166.25,166.21,6.016351]
["bitfinex","SOLUSD",1748566161023,12.73072227,166.26,166.21,18.74707327]
["bitfinex","SOLUSD",1748566163332,24.66409519,166.27,166.2,44.74744693]
["bitfinex","SOLUSD",1748566163333,12.73072227,166.25,166.2,44.74744693]
["bitfinex","SOLUSD",1748566163535,12.73072227,166.25,166.2,38.73072227]
["bitfinex","SOLUSD",1748566164538,6.01539942,166.24,166.2,38.73072227]
["bitfinex","SOLUSD",1748566164830,18.74589682,166.25,166.2,32.01678666]
["bitfinex","SOLUSD",1748566165018,18.74589682,166.25,166.2,44.74750893]
["bitfinex","SOLUSD",1748566165337,18.74589682,166.25,166.2,38.73072227]
["bitfinex","SOLUSD",1748566165831,18.74589682,166.25,166.2,26.0]
["bitfinex","SOLUSD",1748566166015,12.73072227,166.21,166.19,9.88]
["bitfinex","SOLUSD",1748566166215,12.73072227,166.2,166.15,12.73072227]
["bitfinex","SOLUSD",1748566166607,18.74793148,166.19,166.14,9.88]
["bitfinex","SOLUSD",1748566166810,18.74793148,166.19,166.14,48.61072227]
["bitfinex","SOLUSD",1748566167418,12.73072227,166.18,166.14,9.88]
["bitfinex","SOLUSD",1748566168505,6.01684717,166.2,166.14,9.88]
["bitfinex","SOLUSD",1748566168705,12.73072227,166.18,166.14,9.88]
["bitfinex","SOLUSD",1748566169822,12.73072227,166.17,166.14,9.88]
["bitfinex","SOLUSD",1748566170028,12.73072227,166.18,166.14,9.88]
["bitfinex","SOLUSD",1748566170628,6.01829561,166.16,166.14,9.88]
["bitfinex","SOLUSD",1748566170827,12.73072227,166.15,166.09,12.73072227]
["bitfinex","SOLUSD",1748566171022,12.73072227,166.15,166.09,60.03072227]
["bitfinex","SOLUSD",1748566171339,6.01829561,166.16,166.1,12.73072227]
["bitfinex","SOLUSD",1748566171539,12.73072227,166.15,166.1,12.73072227]
["bitfinex","SOLUSD",1748566172125,6.01829561,166.16,166.1,12.73072227]
["bitfinex","SOLUSD",1748566172344,12.73072227,166.15,166.1,12.73072227]
["bitfinex","SOLUSD",1748566172724,6.0190201,166.14,166.09,73.3]
["bitfinex","SOLUSD",1748566173040,6.0190201,166.14,166.09,48.61072227]
["bitfinex","SOLUSD",1748566173421,6.0190201,166.14,166.09,35.88]
["bitfinex","SOLUSD",1748566173623,6.0190201,166.14,166.09,48.61072227]
["bitfinex","SOLUSD",1748566174249,18.74974237,166.14,166.09,35.88]
["bitfinex","SOLUSD",1748566174423,12.73072227,166.13,166.09,35.88]
["bitfinex","SOLUSD",1748566174616,6.01974476,166.12,166.09,35.88]
["bitfinex","SOLUSD",1748566175234,6.01974476,166.12,166.09,9.88]
["bitfinex","SOLUSD",1748566175955,18.75046703,166.12,166.09,9.88]
["bitfinex","SOLUSD",1748566177244,6.01974476,166.12,166.09,9.88]
["bitfinex","SOLUSD",1748566177824,12.73072227,166.11,166.07,12.73072227]
["bitfinex","SOLUSD",1748566178442,12.73072227,166.11,166.06,38.73072227]
["bitfinex","SOLUSD",1748566178820,12.73072227,166.1,166.06,26.0]
["bitfinex","SOLUSD",1748566179148,6.02083207,166.09,166.06,26.0]
["bitfinex","SOLUSD",1748566179322,6.02083207,166.09,166.06,38.73072227]
["bitfinex","SOLUSD",1748566179518,6.02056747,166.1,166.06,38.73072227]
["bitfinex","SOLUSD",1748566180317,18.75128974,166.1,166.06,38.73072227]
["bitfinex","SOLUSD",1748566181127,18.75128974,166.1,166.06,12.73072227]
["bitfinex","SOLUSD",1748566181413,12.73072227,166.08,166.05,120.82892359]
["bitfinex","SOLUSD",1748566182632,12.73072227,166.06,166.05,110.94892359]
["bitfinex","SOLUSD",1748566182821,63.5803327,166.06,166.05,94.28252359]
["bitfinex","SOLUSD",1748566183019,0.28432314,166.05,166.01,0.1754386]
["bitfinex","SOLUSD",1748566183251,18.64964886,166.03,166.01,0.1754386]
["bitfinex","SOLUSD",1748566183433,12.87288384,166.02,166.01,0.1754386]
["bitfinex","SOLUSD",1748566183623,0.14216157,166.02,166.01,0.1754386]
["bitfinex","SOLUSD",1748566184032,0.14216157,166.02,165.98,50.0]
["bitfinex","SOLUSD",1748566184033,38.73072227,165.99,165.98,45.5]
["bitfinex","SOLUSD",1748566184252,38.73072227,165.99,165.98,29.77159979]
["bitfinex","SOLUSD",1748566184253,76.89288384,165.99,165.98,29.77159979]
["bitfinex","SOLUSD",1748566184456,118.55757811,165.99,165.98,1.58536819]
["bitfinex","SOLUSD",1748566184658,118.55757811,165.99,165.9,0.02]
["bitfinex","SOLUSD",1748566184659,44.64964886,165.91,165.9,0.02]
["bitfinex","SOLUSD",1748566184863,93.65613357,165.91,165.9,0.02]
["bitfinex","SOLUSD",1748566185156,26.0,165.87,165.75,6.5324]
["bitfinex","SOLUSD",1748566185327,12.73072227,165.83,165.75,6.5324]
["bitfinex","SOLUSD",1748566185633,0.14216157,165.83,165.75,19.26312227]
["bitfinex","SOLUSD",1748566185840,39.75178318,165.86,165.76,26.0]
["bitfinex","SOLUSD",1748566185841,6.02918123,165.86,165.76,26.0]
["bitfinex","SOLUSD",1748566186036,0.14216157,165.83,165.75,44.9124]
["bitfinex","SOLUSD",1748566186234,6.02918123,165.86,165.77,32.03245079]
["bitfinex","SOLUSD",1748566186431,6.17101122,165.87,165.78,12.90616087]
["bitfinex","SOLUSD",1748566186628,6.02884965,165.87,165.79,6.03141784]
["bitfinex","SOLUSD",1748566186845,6.02884965,165.87,165.78,0.1754386]
["bitfinex","SOLUSD",1748566187054,12.73072227,165.84,165.78,0.1754386]
["bitfinex","SOLUSD",1748566187237,6.02884965,165.87,165.8,6.03126664]
["bitfinex","SOLUSD",1748566187438,44.5885261,165.88,165.8,18.76198891]
["bitfinex","SOLUSD",1748566187654,6.0285261,165.88,165.78,32.20722423]
["bitfinex","SOLUSD",1748566187965,0.28432314,165.84,165.78,0.1754386]
["bitfinex","SOLUSD",1748566188132,26.0,165.8,165.78,0.1754386]
["bitfinex","SOLUSD",1748566188337,21.49382238,165.79,165.78,0.1754386]
["bitfinex","SOLUSD",1748566188843,61.39382238,165.79,165.78,0.1754386]
["bitfinex","SOLUSD",1748566189238,46.35821159,165.79,165.78,0.1754386]
["bitfinex","SOLUSD",1748566189722,6.17388845,165.79,165.78,0.1754386]
["bitfinex","SOLUSD",1748566189926,6.45821159,165.79,165.78,0.1754386]
["bitfinex","SOLUSD",1748566190129,32.45821159,165.79,165.78,0.1754386]
["bitfinex","SOLUSD",1748566190835,6.17388845,165.79,165.78,0.1754386]
["bitfinex","SOLUSD",1748566191033,53.8098724,165.79,165.78,0.1754386]
["bitfinex","SOLUSD",1748566191234,32.45821159,165.79,165.78,0.1754386]
["bitfinex","SOLUSD",1748566192348,36.0,165.76,165.7,0.2]
["bitfinex","SOLUSD",1748566192554,18.933972,165.76,165.7,0.2]
["bitfinex","SOLUSD",1748566192759,0.14216157,165.75,165.7,0.2]
["bitfinex","SOLUSD",1748566193143,0.14216157,165.76,165.7,0.2]
["bitfinex","SOLUSD",1748566193344,6.0331825,165.75,165.7,0.2]
["bitfinex","SOLUSD",1748566194276,21.35166081,165.73,165.7,0.2]
["bitfinex","SOLUSD",1748566194437,6.0331825,165.75,165.7,0.2]
["bitfinex","SOLUSD",1748566194637,21.35166081,165.71,165.7,0.2]
["bitfinex","SOLUSD",1748566195262,27.38629963,165.71,165.7,0.2]
["bitfinex","SOLUSD",1748566195772,6.17680039,165.71,165.7,0.2]
["bitfinex","SOLUSD",1748566196067,27.81278434,165.71,165.7,0.2]
["bitfinex","SOLUSD",1748566196441,27.5284612,165.71,165.7,0.2]
["bitfinex","SOLUSD",1748566196861,27.38629963,165.71,165.7,0.2]
["bitfinex","SOLUSD",1748566197087,6.03463882,165.71,165.7,0.2]
["bitfinex","SOLUSD",1748566197239,27.38629963,165.71,165.7,0.2]
["bitfinex","SOLUSD",1748566197636,27.5284612,165.71,165.7,0.2]
["bitfinex","SOLUSD",1748566197860,6.03463882,165.71,165.7,0.2]
["bitfinex","SOLUSD",1748566198174,27.67062277,165.71,165.7,0.2]
["bitfinex","SOLUSD",1748566198365,49.16444515,165.71,165.7,0.2]
["bitfinex","SOLUSD",1748566198542,26.42648471,165.69,165.68,0.0534177]
["bitfinex","SOLUSD",1748566198741,105.77814552,165.69,165.68,0.0534177]
["bitfinex","SOLUSD",1748566198959,40.04216157,165.69,165.68,0.0534177]
["bitfinex","SOLUSD",1748566199238,111.54918963,165.69,165.68,0.0534177]
["bitfinex","SOLUSD",1748566199571,111.83351277,165.69,165.68,0.0534177]
["bitfinex","SOLUSD",1748566200073,26.0,165.66,165.65,50.0]
["bitfinex","SOLUSD",1748566200283,26.0,165.66,165.65,48.5288]
["bitfinex","SOLUSD",1748566200284,36.42648471,165.66,165.65,48.5288]
["bitfinex","SOLUSD",1748566200443,26.0,165.59,165.55,0.1754386]
["bitfinex","SOLUSD",1748566200645,21.35166081,165.56,165.55,0.1754386]
["bitfinex","SOLUSD",1748566200941,26.0,165.56,165.55,0.1754386]
["bitfinex","SOLUSD",1748566201164,47.35166081,165.56,165.55,0.1754386]
["bitfinex","SOLUSD",1748566201379,32.0401063,165.56,165.55,0.1754386]
["bitfinex","SOLUSD",1748566201879,32.0401063,165.56,165.53,394.88636364]
["bitfinex","SOLUSD",1748566201880,53.81825182,165.56,165.53,394.88636364]
["bitfinex","SOLUSD",1748566202054,10.0,165.55,165.53,394.88636364]
["bitfinex","SOLUSD",1748566202375,21.49382238,165.54,165.53,394.88636364]
["bitfinex","SOLUSD",1748566202683,47.48648471,165.54,165.53,317.20800214]
["bitfinex","SOLUSD",1748566202840,68.83814552,165.54,165.53,317.20800214]
["bitfinex","SOLUSD",1748566203341,98.19696962,165.54,165.53,317.20800214]
["bitfinex","SOLUSD",1748566203662,27.67682,165.54,165.53,317.20800214]
["bitfinex","SOLUSD",1748566203840,6.04083605,165.54,165.53,317.20800214]
["bitfinex","SOLUSD",1748566204238,32.04083605,165.54,165.53,317.20800214]
["bitfinex","SOLUSD",1748566204652,32.18299762,165.54,165.53,268.67920214]
["bitfinex","SOLUSD",1748566204854,6.04083605,165.54,165.53,268.67920214]
["bitfinex","SOLUSD",1748566205055,6.46732076,165.54,165.53,268.67920214]
["bitfinex","SOLUSD",1748566205269,39.78677636,165.59,165.53,268.67920214]
["bitfinex","SOLUSD",1748566205439,21.1371275,165.59,165.53,268.67920214]
["bitfinex","SOLUSD",1748566205970,6.03901201,165.59,165.54,21.35166081]
["bitfinex","SOLUSD",1748566206173,6.03901201,165.59,165.55,21.35166081]
["bitfinex","SOLUSD",1748566206485,6.03573153,165.68,165.56,26.0]
["bitfinex","SOLUSD",1748566206651,6.03573153,165.68,165.62,21.35166081]
["bitfinex","SOLUSD",1748566206652,21.12512824,165.68,165.62,21.35166081]
["bitfinex","SOLUSD",1748566206854,21.12512824,165.68,165.59,47.84]
["bitfinex","SOLUSD",1748566206855,42.47678905,165.68,165.59,47.84]
["bitfinex","SOLUSD",1748566207058,21.12512824,165.68,165.61,21.35166081]
["bitfinex","SOLUSD",1748566207373,27.38739234,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1748566207544,21.35166081,165.65,165.58,0.28432314]
["bitfinex","SOLUSD",1748566207740,21.12506035,165.68,165.57,16.5]
["bitfinex","SOLUSD",1748566207946,32.49993819,165.64,165.57,48.99993819]
["bitfinex","SOLUSD",1748566208141,21.12506035,165.68,165.57,16.5]
["bitfinex","SOLUSD",1748566208542,21.12506035,165.68,165.6,32.49993819]
["bitfinex","SOLUSD",1748566208543,68.94506035,165.68,165.6,32.49993819]
["bitfinex","SOLUSD",1748566208776,68.94506035,165.68,165.57,16.5]
["bitfinex","SOLUSD",1748566208777,32.49993819,165.67,165.57,16.5]
["bitfinex","SOLUSD",1748566208998,21.12506035,165.68,165.57,16.5]
["bitfinex","SOLUSD",1748566208999,32.49993819,165.66,165.57,16.5]
["bitfinex","SOLUSD",1748566209280,32.49993819,165.63,165.56,32.49993819]
["bitfinex","SOLUSD",1748566209457,6.03791812,165.62,165.56,32.49993819]
["bitfinex","SOLUSD",1748566209850,6.03791812,165.62,165.59,32.49993819]
["bitfinex","SOLUSD",1748566210169,6.03609585,165.67,165.61,32.49993819]
["bitfinex","SOLUSD",1748566210369,32.49993819,165.66,165.56,18.64964886]
["bitfinex","SOLUSD",1748566210571,6.03609585,165.67,165.61,32.49993819]
["bitfinex","SOLUSD",1748566210776,6.03609585,165.67,165.59,44.64964886]
["bitfinex","SOLUSD",1748566210972,6.03609585,165.67,165.64,32.49993819]
["bitfinex","SOLUSD",1748566211170,18.87816859,165.69,165.64,6.2582]
["bitfinex","SOLUSD",1748566211478,51.26349435,165.81,165.66,44.64964886]
["bitfinex","SOLUSD",1748566211681,32.49993819,165.76,165.66,44.64964886]
["bitfinex","SOLUSD",1748566211881,74.68,165.8,165.66,44.64964886]
["bitfinex","SOLUSD",1748566212191,32.49993819,165.74,165.66,44.64964886]
["bitfinex","SOLUSD",1748566212466,74.68,165.8,165.69,32.49993819]
["bitfinex","SOLUSD",1748566212641,32.49993819,165.75,165.69,32.49993819]
["bitfinex","SOLUSD",1748566213153,32.49993819,165.77,165.71,32.49993819]
["bitfinex","SOLUSD",1748566213348,6.0331825,165.75,165.67,0.14216157]
["bitfinex","SOLUSD",1748566213548,6.0331825,165.75,165.69,32.49993819]
["bitfinex","SOLUSD",1748566213751,38.53312069,165.75,165.66,44.64964886]
["bitfinex","SOLUSD",1748566213968,38.53312069,165.75,165.69,32.49993819]
["bitfinex","SOLUSD",1748566214148,32.49993819,165.74,165.66,26.0]
["bitfinex","SOLUSD",1748566214347,32.49993819,165.73,165.67,32.49993819]
["bitfinex","SOLUSD",1748566214674,32.49993819,165.7,165.65,1.6393]
["bitfinex","SOLUSD",1748566214873,32.49993819,165.7,165.65,34.13923819]
["bitfinex","SOLUSD",1748566215165,32.49993819,165.69,165.65,1.6393]
["bitfinex","SOLUSD",1748566215390,6.03573153,165.68,165.65,1.6393]
["bitfinex","SOLUSD",1748566216186,32.49993819,165.66,165.64,6.2582]
["bitfinex","SOLUSD",1748566216876,6.03573153,165.68,165.64,6.2582]
["bitfinex","SOLUSD",1748566217095,32.49993819,165.67,165.64,6.2582]
["bitfinex","SOLUSD",1748566217404,6.03573153,165.68,165.6,16.5]
["bitfinex","SOLUSD",1748566217405,6.03718908,165.64,165.6,16.5]
["bitfinex","SOLUSD",1748566217703,6.03718908,165.64,165.6,32.49993819]
["bitfinex","SOLUSD",1748566218004,32.49993819,165.62,165.59,8.2167]
["bitfinex","SOLUSD",1748566218223,32.49993819,165.63,165.59,8.2167]
["bitfinex","SOLUSD",1748566218682,21.13016179,165.64,165.59,8.2167]
["bitfinex","SOLUSD",1748566219214,53.63009998,165.64,165.59,8.2167]
["bitfinex","SOLUSD",1748566219831,38.53670856,165.66,165.61,32.49993819]
["bitfinex","SOLUSD",1748566219992,38.53670856,165.66,165.59,8.2167]
["bitfinex","SOLUSD",1748566219993,6.03677037,165.66,165.62,32.49993819]
["bitfinex","SOLUSD",1748566220503,6.03615215,165.67,165.63,32.49993819]
["bitfinex","SOLUSD",1748566220703,32.49993819,165.66,165.6,26.0]
["bitfinex","SOLUSD",1748566221005,54.33615215,165.67,165.55,18.64964886]
["bitfinex","SOLUSD",1748566221180,32.49993819,165.62,165.56,32.49993819]
["bitfinex","SOLUSD",1748566221516,6.03755358,165.63,165.6,32.49993819]
["bitfinex","SOLUSD",1748566221812,6.03646021,165.66,165.62,32.49993819]
["bitfinex","SOLUSD",1748566222188,32.49993819,165.68,165.63,32.49993819]
["bitfinex","SOLUSD",1748566222390,38.53530544,165.69,165.64,32.49993819]
["bitfinex","SOLUSD",1748566222599,6.03536725,165.69,165.66,32.49993819]
["bitfinex","SOLUSD",1748566222911,6.03536725,165.69,165.67,32.49993819]
["bitfinex","SOLUSD",1748566223080,6.03536725,165.69,165.66,32.49993819]
["bitfinex","SOLUSD",1748566223281,32.49993819,165.68,165.64,1.6532]
["bitfinex","SOLUSD",1748566223581,32.49993819,165.68,165.6,24.67824886]
["bitfinex","SOLUSD",1748566223582,32.49993819,165.66,165.61,32.49993819]
["bitfinex","SOLUSD",1748566223817,32.49993819,165.64,165.6,6.0286]
["bitfinex","SOLUSD",1748566224506,32.49993819,165.64,165.58,34.15083819]
["bitfinex","SOLUSD",1748566224708,32.49993819,165.65,165.6,32.49993819]
["bitfinex","SOLUSD",1748566225020,32.49993819,165.66,165.61,32.49993819]
["bitfinex","SOLUSD",1748566225318,26.0,165.7,165.65,32.49993819]
["bitfinex","SOLUSD",1748566225319,32.49993819,165.7,165.65,32.49993819]
["bitfinex","SOLUSD",1748566225504,6.03536725,165.69,165.65,32.49993819]
["bitfinex","SOLUSD",1748566225679,6.03536725,165.69,165.67,32.49993819]
["bitfinex","SOLUSD",1748566225883,6.03536725,165.69,165.68,32.49993819]
["bitfinex","SOLUSD",1748566226086,6.03427468,165.72,165.64,0.14216157]
["bitfinex","SOLUSD",1748566226307,6.03427468,165.72,165.69,32.49993819]
["bitfinex","SOLUSD",1748566226810,6.03427468,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1748566226983,6.03427468,165.72,165.66,0.14216157]
["bitfinex","SOLUSD",1748566227183,6.03427468,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1748566227514,6.03427468,165.72,165.69,32.49993819]
["bitfinex","SOLUSD",1748566227886,6.03427468,165.72,165.65,31.06610868]
["bitfinex","SOLUSD",1748566227887,6.03427468,165.72,165.7,32.49993819]
["bitfinex","SOLUSD",1748566228800,6.03427468,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1748566228991,30.16404885,165.77,165.66,18.64964886]
["bitfinex","SOLUSD",1748566228992,6.03389556,165.74,165.71,32.49993819]
["bitfinex","SOLUSD",1748566229193,6.03389556,165.74,165.67,20.27534886]
["bitfinex","SOLUSD",1748566229401,6.03389556,165.74,165.72,32.49993819]
["bitfinex","SOLUSD",1748566229602,15.0824818,165.76,165.67,1.6257]
["bitfinex","SOLUSD",1748566229603,21.11530033,165.76,165.67,1.6257]
["bitfinex","SOLUSD",1748566229985,21.11530033,165.76,165.69,32.49993819]
["bitfinex","SOLUSD",1748566230188,32.49993819,165.75,165.7,32.49993819]
["bitfinex","SOLUSD",1748566230402,21.11530033,165.76,165.71,32.49993819]
["bitfinex","SOLUSD",1748566230598,53.61523852,165.76,165.71,32.49993819]
["bitfinex","SOLUSD",1748566230928,21.11530033,165.76,165.73,32.49993819]
["bitfinex","SOLUSD",1748566231099,32.49993819,165.75,165.7,32.49993819]
["bitfinex","SOLUSD",1748566231435,32.49993819,165.72,165.67,34.12563819]
["bitfinex","SOLUSD",1748566231596,21.12123588,165.71,165.67,34.12563819]
["bitfinex","SOLUSD",1748566231796,21.12123588,165.71,165.67,1.6257]
["bitfinex","SOLUSD",1748566231797,53.62117407,165.71,165.67,1.6257]
["bitfinex","SOLUSD",1748566232289,6.03463882,165.71,165.69,32.49993819]
["bitfinex","SOLUSD",1748566232529,6.03463882,165.71,165.68,32.49993819]
["bitfinex","SOLUSD",1748566232903,6.03463882,165.71,165.69,32.49993819]
["bitfinex","SOLUSD",1748566233115,15.08343493,165.75,165.7,32.49993819]
["bitfinex","SOLUSD",1748566233315,43.04,165.8,165.72,32.49993819]
["bitfinex","SOLUSD",1748566233316,38.53239279,165.77,165.72,32.49993819]
["bitfinex","SOLUSD",1748566233623,38.53239279,165.77,165.68,0.14216157]
["bitfinex","SOLUSD",1748566233803,21.11359111,165.77,165.73,32.49993819]
["bitfinex","SOLUSD",1748566234591,6.0324546,165.77,165.74,32.49993819]
["bitfinex","SOLUSD",1748566234796,6.0324546,165.77,165.75,32.49993819]
["bitfinex","SOLUSD",1748566235003,6.0324546,165.77,165.76,32.49993819]
["bitfinex","SOLUSD",1748566235315,6.03172688,165.79,165.76,32.49993819]
["bitfinex","SOLUSD",1748566235619,6.03172688,165.79,165.77,32.49993819]
["bitfinex","SOLUSD",1748566235796,15.0789233,165.8,165.77,32.49993819]
["bitfinex","SOLUSD",1748566236210,6.03099933,165.81,165.79,32.49993819]
["bitfinex","SOLUSD",1748566236610,6.03099933,165.81,165.75,6.3993]
["bitfinex","SOLUSD",1748566236919,6.03099933,165.81,165.78,32.49993819]
["bitfinex","SOLUSD",1748566237120,21.10849767,165.81,165.78,32.49993819]
["bitfinex","SOLUSD",1748566237326,53.60843586,165.81,165.76,32.49993819]
["bitfinex","SOLUSD",1748566237539,32.49993819,165.78,165.7,22.8761]
["bitfinex","SOLUSD",1748566237835,6.0324546,165.77,165.76,32.49993819]
["bitfinex","SOLUSD",1748566238508,41.70267725,165.86,165.76,32.49993819]
["bitfinex","SOLUSD",1748566238509,15.07683872,165.82,165.76,32.49993819]
["bitfinex","SOLUSD",1748566238701,6.03099933,165.81,165.79,32.49993819]
["bitfinex","SOLUSD",1748566239031,53.60843586,165.81,165.72,0.14216157]
["bitfinex","SOLUSD",1748566239236,32.49993819,165.8,165.74,32.49993819]
["bitfinex","SOLUSD",1748566239537,32.49993819,165.79,165.73,58.49993819]
["bitfinex","SOLUSD",1748566239825,21.11231752,165.78,165.73,58.49993819]
["bitfinex","SOLUSD",1748566240013,21.11231752,165.78,165.75,32.49993819]
["bitfinex","SOLUSD",1748566240193,21.11231752,165.78,165.74,32.49993819]
["bitfinex","SOLUSD",1748566240396,21.11231752,165.78,165.73,32.49993819]
["bitfinex","SOLUSD",1748566240828,53.61225571,165.78,165.73,32.49993819]
["bitfinex","SOLUSD",1748566241406,53.61225571,165.78,165.7,6.3561]
["bitfinex","SOLUSD",1748566241407,32.49993819,165.77,165.7,6.3561]
["bitfinex","SOLUSD",1748566241742,32.49993819,165.75,165.7,38.85603819]
["bitfinex","SOLUSD",1748566241900,21.1174128,165.74,165.7,6.3561]
["bitfinex","SOLUSD",1748566242097,53.61735099,165.74,165.7,6.3561]
["bitfinex","SOLUSD",1748566242328,32.49993819,165.72,165.7,6.3561]
["bitfinex","SOLUSD",1748566242708,53.61735099,165.74,165.7,6.3561]
["bitfinex","SOLUSD",1748566243342,21.1174128,165.74,165.71,32.49993819]
["bitfinex","SOLUSD",1748566243510,53.61735099,165.74,165.7,6.3561]
["bitfinex","SOLUSD",1748566243710,32.49993819,165.73,165.7,6.3561]
["bitfinex","SOLUSD",1748566243905,6.03427468,165.72,165.7,6.3561]
["bitfinex","SOLUSD",1748566244310,38.53421287,165.72,165.7,6.3561]
["bitfinex","SOLUSD",1748566245002,6.03427468,165.72,165.7,6.3561]
["bitfinex","SOLUSD",1748566246412,6.03427468,165.72,165.7,32.49993819]
["bitfinex","SOLUSD",1748566246611,6.03427468,165.72,165.69,32.49993819]
["bitfinex","SOLUSD",1748566247016,6.03427468,165.72,165.7,32.49993819]
["bitfinex","SOLUSD",1748566247615,6.03427468,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1748566247826,6.03427468,165.72,165.67,1.6257]
["bitfinex","SOLUSD",1748566248033,21.11996138,165.72,165.68,32.49993819]
["bitfinex","SOLUSD",1748566248225,6.03427468,165.72,165.7,32.49993819]
["bitfinex","SOLUSD",1748566248434,6.03427468,165.72,165.67,1.6257]
["bitfinex","SOLUSD",1748566248642,6.03427468,165.72,165.68,32.49993819]
["bitfinex","SOLUSD",1748566248818,21.11996138,165.72,165.68,32.49993819]
["bitfinex","SOLUSD",1748566249916,42.48664872,165.72,165.67,22.99238734]
["bitfinex","SOLUSD",1748566250117,46.78,165.73,165.67,1.6257]
["bitfinex","SOLUSD",1748566250343,21.36668734,165.68,165.54,22.04051388]
["bitfinex","SOLUSD",1748566250540,21.36668734,165.63,165.55,7.6979]
["bitfinex","SOLUSD",1748566250718,21.36668734,165.63,165.58,21.36668734]
["bitfinex","SOLUSD",1748566251242,21.36668734,165.61,165.56,21.36668734]
["bitfinex","SOLUSD",1748566251941,32.50999392,165.61,165.56,32.50999392]
["bitfinex","SOLUSD",1748566252242,6.03864734,165.6,165.56,32.50999392]
["bitfinex","SOLUSD",1748566252743,6.03755358,165.63,165.57,32.50999392]
["bitfinex","SOLUSD",1748566252949,6.03755358,165.63,165.58,32.50999392]
["bitfinex","SOLUSD",1748566252950,38.5475475,165.63,165.58,32.50999392]
["bitfinex","SOLUSD",1748566253336,32.50999392,165.62,165.57,32.50999392]
["bitfinex","SOLUSD",1748566253651,15.0908639,165.67,165.61,32.50999392]
["bitfinex","SOLUSD",1748566253943,32.50999392,165.69,165.65,32.50999392]
["bitfinex","SOLUSD",1748566254153,52.63500301,165.7,165.66,32.50999392]
["bitfinex","SOLUSD",1748566254332,38.54499693,165.7,165.66,6.1032]
["bitfinex","SOLUSD",1748566254539,32.50999392,165.69,165.65,1.5243]
["bitfinex","SOLUSD",1748566255242,6.03500301,165.7,165.66,32.50999392]
["bitfinex","SOLUSD",1748566255422,6.03473467,165.71,165.68,32.50999392]
["bitfinex","SOLUSD",1748566255852,46.54,165.76,165.69,32.50999392]
["bitfinex","SOLUSD",1748566256051,32.50999392,165.72,165.67,32.50999392]
["bitfinex","SOLUSD",1748566256252,6.03463882,165.71,165.67,32.50999392]
["bitfinex","SOLUSD",1748566256631,32.50999392,165.7,165.65,34.03429392]
["bitfinex","SOLUSD",1748566256838,6.03463882,165.71,165.68,32.50999392]
["bitfinex","SOLUSD",1748566257242,6.03463882,165.71,165.67,32.50999392]
["bitfinex","SOLUSD",1748566257526,38.54463274,165.71,165.65,1.5243]
["bitfinex","SOLUSD",1748566257725,38.54463274,165.71,165.66,32.50999392]
["bitfinex","SOLUSD",1748566257954,38.54463274,165.71,165.65,1.5243]
["bitfinex","SOLUSD",1748566257955,32.50999392,165.7,165.65,34.03429392]
["bitfinex","SOLUSD",1748566258248,6.03536725,165.69,165.65,34.03429392]
["bitfinex","SOLUSD",1748566259037,6.03536725,165.69,165.66,32.50999392]
["bitfinex","SOLUSD",1748566260327,53.6312298,165.71,165.67,32.50999392]
["bitfinex","SOLUSD",1748566260532,53.6312298,165.71,165.66,32.50999392]
["bitfinex","SOLUSD",1748566260750,32.50999392,165.68,165.65,1.5243]
["bitfinex","SOLUSD",1748566260945,21.12123588,165.71,165.65,1.5243]
["bitfinex","SOLUSD",1748566260946,32.50999392,165.69,165.65,1.5243]
["bitfinex","SOLUSD",1748566261160,6.03463882,165.71,165.68,32.50999392]
["bitfinex","SOLUSD",1748566261358,16.0,165.77,165.7,32.50999392]
["bitfinex","SOLUSD",1748566261532,6.03281853,165.76,165.73,32.50999392]
["bitfinex","SOLUSD",1748566261735,53.62485878,165.76,165.71,32.50999392]
["bitfinex","SOLUSD",1748566261937,6.03281853,165.76,165.72,32.50999392]
["bitfinex","SOLUSD",1748566262157,6.03281853,165.76,165.73,32.50999392]
["bitfinex","SOLUSD",1748566262464,6.03281853,165.76,165.69,0.28432314]
["bitfinex","SOLUSD",1748566262685,6.03281853,165.76,165.72,32.50999392]
["bitfinex","SOLUSD",1748566262969,6.03281853,165.76,165.73,32.50999392]
["bitfinex","SOLUSD",1748566263471,6.03281853,165.76,165.74,32.50999392]
["bitfinex","SOLUSD",1748566263970,6.03172688,165.79,165.75,32.50999392]
["bitfinex","SOLUSD",1748566264146,6.03063562,165.82,165.78,32.50999392]
["bitfinex","SOLUSD",1748566264349,6.02954476,165.85,165.81,32.50999392]
["bitfinex","SOLUSD",1748566264550,53.6134006,165.85,165.8,32.50999392]
["bitfinex","SOLUSD",1748566264759,53.6134006,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1748566264760,32.50999392,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1748566265071,32.50999392,165.82,165.77,32.50999392]
["bitfinex","SOLUSD",1748566265243,78.68999392,165.83,165.78,32.50999392]
["bitfinex","SOLUSD",1748566265576,46.18,165.83,165.76,1.5024]
["bitfinex","SOLUSD",1748566265864,46.18,165.83,165.79,32.50999392]
["bitfinex","SOLUSD",1748566266068,32.50999392,165.81,165.76,34.01239392]
["bitfinex","SOLUSD",1748566266243,46.18,165.83,165.77,32.50999392]
["bitfinex","SOLUSD",1748566266441,32.50999392,165.8,165.76,1.5024]
["bitfinex","SOLUSD",1748566267066,51.26040283,165.82,165.76,34.01239392]
["bitfinex","SOLUSD",1748566267264,53.61721861,165.82,165.77,32.50999392]
["bitfinex","SOLUSD",1748566267487,32.50999392,165.81,165.76,34.01239392]
["bitfinex","SOLUSD",1748566267765,51.26040283,165.82,165.75,32.50999392]
["bitfinex","SOLUSD",1748566267974,32.50999392,165.8,165.75,32.50999392]
["bitfinex","SOLUSD",1748566268177,26.0,165.71,165.54,7.9605]
["bitfinex","SOLUSD",1748566268353,26.0,165.71,165.56,32.50999392]
["bitfinex","SOLUSD",1748566268354,32.50999392,165.62,165.56,32.50999392]
["bitfinex","SOLUSD",1748566268744,78.64999392,165.63,165.57,32.50999392]
["bitfinex","SOLUSD",1748566268973,78.64999392,165.63,165.59,32.50999392]
["bitfinex","SOLUSD",1748566268974,46.14,165.63,165.59,32.50999392]
["bitfinex","SOLUSD",1748566269161,32.50999392,165.63,165.54,7.9605]
["bitfinex","SOLUSD",1748566269364,46.08,165.65,165.58,32.50999392]
["bitfinex","SOLUSD",1748566269676,32.50999392,165.63,165.58,32.50999392]
["bitfinex","SOLUSD",1748566269844,32.50999392,165.64,165.59,32.50999392]
["bitfinex","SOLUSD",1748566270041,46.1,165.65,165.59,32.50999392]
["bitfinex","SOLUSD",1748566270267,46.1,165.65,165.54,7.9605]
["bitfinex","SOLUSD",1748566270268,32.50999392,165.65,165.6,32.50999392]
["bitfinex","SOLUSD",1748566270467,97.38991184,165.66,165.59,32.50999392]
["bitfinex","SOLUSD",1748566270468,53.64015571,165.64,165.59,32.50999392]
["bitfinex","SOLUSD",1748566271062,32.50999392,165.63,165.58,32.50999392]
["bitfinex","SOLUSD",1748566271988,32.50999392,165.6,165.55,32.50999392]
["bitfinex","SOLUSD",1748566272679,6.03901201,165.59,165.55,32.50999392]
["bitfinex","SOLUSD",1748566272855,32.50999392,165.58,165.54,7.9605]
["bitfinex","SOLUSD",1748566273050,6.03901201,165.59,165.54,7.9605]
["bitfinex","SOLUSD",1748566273453,15.09466108,165.63,165.54,7.9605]
["bitfinex","SOLUSD",1748566273454,6.03791812,165.62,165.58,32.50999392]
["bitfinex","SOLUSD",1748566274064,6.03791812,165.62,165.6,32.50999392]
["bitfinex","SOLUSD",1748566274382,6.03682463,165.65,165.61,32.50999392]
["bitfinex","SOLUSD",1748566274558,6.03648273,165.66,165.63,32.50999392]
["bitfinex","SOLUSD",1748566274761,38.54572545,165.68,165.63,32.50999392]
["bitfinex","SOLUSD",1748566275089,32.50999392,165.67,165.62,32.50999392]
["bitfinex","SOLUSD",1748566275456,21.12506035,165.68,165.62,32.50999392]
["bitfinex","SOLUSD",1748566275649,53.63505427,165.68,165.63,32.50999392]
["bitfinex","SOLUSD",1748566276049,6.03573153,165.68,165.64,32.50999392]
["bitfinex","SOLUSD",1748566276476,6.03573153,165.68,165.65,38.97249392]
["bitfinex","SOLUSD",1748566276773,6.03536725,165.69,165.66,32.50999392]
["bitfinex","SOLUSD",1748566277001,6.03536725,165.69,165.65,8.122]
["bitfinex","SOLUSD",1748566277002,6.03391057,165.73,165.68,32.50999392]
["bitfinex","SOLUSD",1748566277177,32.50999392,165.71,165.66,32.50999392]
["bitfinex","SOLUSD",1748566277475,32.50999392,165.72,165.67,32.50999392]
["bitfinex","SOLUSD",1748566277878,6.03391057,165.73,165.69,32.50999392]
["bitfinex","SOLUSD",1748566278099,6.03391057,165.73,165.7,32.50999392]
["bitfinex","SOLUSD",1748566278403,6.03356706,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1748566278560,6.03356706,165.74,165.71,51.15964278]
["bitfinex","SOLUSD",1748566278759,32.50999392,165.73,165.68,0.28432314]
["bitfinex","SOLUSD",1748566278973,32.50999392,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1748566279285,38.54356098,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1748566279468,38.54356098,165.74,165.66,15.5]
["bitfinex","SOLUSD",1748566279469,32.50999392,165.73,165.66,15.5]
["bitfinex","SOLUSD",1748566279654,21.11743335,165.74,165.68,32.50999392]
["bitfinex","SOLUSD",1748566279851,32.50999392,165.73,165.68,32.50999392]
["bitfinex","SOLUSD",1748566280904,6.03427468,165.72,165.68,32.50999392]
["bitfinex","SOLUSD",1748566281101,6.03427468,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1748566281102,0.14216157,165.64,165.51,3.14689679]
["bitfinex","SOLUSD",1748566281257,32.50999392,165.54,165.5,5.0]
["bitfinex","SOLUSD",1748566282267,51.58612749,165.54,165.5,5.0]
["bitfinex","SOLUSD",1748566282470,32.50999392,165.54,165.5,5.0]
["bitfinex","SOLUSD",1748566282786,51.58612749,165.54,165.5,5.0]
["bitfinex","SOLUSD",1748566282968,57.62696354,165.54,165.5,5.0]
["bitfinex","SOLUSD",1748566283781,25.11696962,165.54,165.5,5.0]
["bitfinex","SOLUSD",1748566283962,57.62696354,165.54,165.5,5.0]
["bitfinex","SOLUSD",1748566284478,25.11696962,165.54,165.5,5.0]
["bitfinex","SOLUSD",1748566284876,57.62696354,165.54,165.5,5.0]
["bitfinex","SOLUSD",1748566285285,100.13695746,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566285587,126.14311136,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566285758,135.74932097,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566285965,96.59005837,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566286163,109.97082997,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566286390,6.04083605,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566286638,32.04083605,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566286781,64.55082997,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566286967,38.55082997,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566287168,51.44083605,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566287373,83.95082997,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566288481,109.95082997,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566288916,83.95082997,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566289209,83.89082997,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566290619,51.38083605,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566290911,83.83082997,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566291092,6.04083605,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566291780,38.55082997,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566291980,6.04083605,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566292298,38.55082997,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566293315,6.04083605,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566293494,38.55082997,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566294429,64.55082997,165.54,165.53,82.90577969]
["bitfinex","SOLUSD",1748566294580,58.50999392,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566294788,32.50999392,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566295083,83.67192492,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566297412,51.161931,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566297595,83.67192492,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566297790,51.161931,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566297995,83.67192492,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566298508,38.55192492,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566298723,83.53192492,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566299008,6.04120099,165.53,165.5,5.0]
["bitfinex","SOLUSD",1748566299309,77.50999392,165.52,165.5,5.0]
["bitfinex","SOLUSD",1748566299686,32.50999392,165.52,165.5,5.0]
["bitfinex","SOLUSD",1748566300318,38.55119491,165.53,165.5,5.0]
["bitfinex","SOLUSD",1748566300487,83.49119491,165.53,165.5,5.0]
["bitfinex","SOLUSD",1748566300695,6.04120099,165.53,165.5,5.0]
["bitfinex","SOLUSD",1748566301033,44.92,165.54,165.51,32.50999392]
["bitfinex","SOLUSD",1748566301189,50.96099228,165.54,165.51,32.50999392]
["bitfinex","SOLUSD",1748566301392,6.04099228,165.54,165.5,37.50999392]
["bitfinex","SOLUSD",1748566301599,6.04099228,165.54,165.51,32.50999392]
["bitfinex","SOLUSD",1748566301807,6.03864734,165.6,165.53,32.50999392]
["bitfinex","SOLUSD",1748566302002,32.50999392,165.58,165.53,32.50999392]
["bitfinex","SOLUSD",1748566302391,32.50999392,165.57,165.52,32.50999392]
["bitfinex","SOLUSD",1748566302693,77.34999392,165.56,165.5,37.50999392]
["bitfinex","SOLUSD",1748566302890,32.50999392,165.54,165.5,5.0]
["bitfinex","SOLUSD",1748566303208,77.32999392,165.53,165.5,5.0]
["bitfinex","SOLUSD",1748566303408,6.04156597,165.52,165.5,5.0]
["bitfinex","SOLUSD",1748566303615,77.30999392,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566304796,44.8,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566305384,50.841931,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566305588,83.35192492,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566306591,6.041931,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566306790,6.04120099,165.53,165.5,37.50999392]
["bitfinex","SOLUSD",1748566307213,6.04120099,165.53,165.5,5.0]
["bitfinex","SOLUSD",1748566308629,38.55119491,165.53,165.5,5.0]
["bitfinex","SOLUSD",1748566308794,32.50999392,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566309288,44.64,165.52,165.5,5.0]
["bitfinex","SOLUSD",1748566309488,6.041931,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566309715,38.55192492,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566310229,6.041931,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566310527,38.55192492,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566310701,50.601931,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566311023,50.601931,165.51,165.5,37.50999392]
["bitfinex","SOLUSD",1748566311024,6.041931,165.51,165.5,37.50999392]
["bitfinex","SOLUSD",1748566311318,6.04083605,165.54,165.51,1.5607]
["bitfinex","SOLUSD",1748566311506,32.50999392,165.56,165.51,34.07069392]
["bitfinex","SOLUSD",1748566311811,21.13909523,165.57,165.51,34.07069392]
["bitfinex","SOLUSD",1748566311995,53.64908915,165.57,165.51,34.07069392]
["bitfinex","SOLUSD",1748566312204,98.44908915,165.57,165.52,32.50999392]
["bitfinex","SOLUSD",1748566312814,32.50999392,165.56,165.51,34.07069392]
["bitfinex","SOLUSD",1748566313318,6.04047115,165.55,165.51,34.07069392]
["bitfinex","SOLUSD",1748566313529,14.54,165.65,165.53,32.50999392]
["bitfinex","SOLUSD",1748566313693,14.54,165.65,165.56,32.50999392]
["bitfinex","SOLUSD",1748566313694,32.50999392,165.61,165.56,32.50999392]
["bitfinex","SOLUSD",1748566313894,77.48999392,165.61,165.56,32.50999392]
["bitfinex","SOLUSD",1748566314415,32.50999392,165.6,165.55,32.50999392]
["bitfinex","SOLUSD",1748566314616,6.03755358,165.63,165.59,32.50999392]
["bitfinex","SOLUSD",1748566314823,6.03755358,165.63,165.61,32.50999392]
["bitfinex","SOLUSD",1748566315208,6.03682463,165.65,165.61,32.50999392]
["bitfinex","SOLUSD",1748566315610,6.03682463,165.65,165.61,6.2874]
["bitfinex","SOLUSD",1748566315804,6.03682463,165.65,165.63,32.50999392]
["bitfinex","SOLUSD",1748566315998,77.42999392,165.68,165.63,32.50999392]
["bitfinex","SOLUSD",1748566315999,6.03633142,165.67,165.63,32.50999392]
["bitfinex","SOLUSD",1748566316201,6.03633142,165.67,165.65,32.50999392]
["bitfinex","SOLUSD",1748566317596,47.59812679,165.7,165.65,32.50999392]
["bitfinex","SOLUSD",1748566318120,32.50999392,165.69,165.64,32.50999392]
["bitfinex","SOLUSD",1748566319415,15.08813287,165.7,165.64,32.50999392]
["bitfinex","SOLUSD",1748566319719,32.50999392,165.69,165.64,32.50999392]
["bitfinex","SOLUSD",1748566320714,21.12313588,165.7,165.66,32.50999392]
["bitfinex","SOLUSD",1748566321222,6.03500301,165.7,165.66,32.50999392]
["bitfinex","SOLUSD",1748566321402,6.03500301,165.7,165.68,32.50999392]
["bitfinex","SOLUSD",1748566321607,21.11486486,165.76,165.69,32.50999392]
["bitfinex","SOLUSD",1748566321799,21.11486486,165.76,165.7,32.50999392]
["bitfinex","SOLUSD",1748566322000,32.50999392,165.75,165.7,32.50999392]
["bitfinex","SOLUSD",1748566322201,53.62485878,165.76,165.71,32.50999392]
["bitfinex","SOLUSD",1748566322425,53.62485878,165.76,165.72,32.50999392]
["bitfinex","SOLUSD",1748566322426,21.11486486,165.76,165.72,32.50999392]
["bitfinex","SOLUSD",1748566323218,32.50999392,165.73,165.69,14.54]
["bitfinex","SOLUSD",1748566323435,32.50999392,165.7,165.69,14.54]
["bitfinex","SOLUSD",1748566323725,32.50999392,165.72,165.69,14.54]
["bitfinex","SOLUSD",1748566324529,44.62,165.73,165.69,47.04999392]
["bitfinex","SOLUSD",1748566324736,32.50999392,165.74,165.69,47.04999392]
["bitfinex","SOLUSD",1748566325111,53.62868093,165.73,165.69,14.54]
["bitfinex","SOLUSD",1748566325311,32.50999392,165.72,165.69,14.54]
["bitfinex","SOLUSD",1748566325652,21.11868701,165.73,165.69,47.04999392]
["bitfinex","SOLUSD",1748566325935,6.03391057,165.73,165.69,14.54]
["bitfinex","SOLUSD",1748566326236,15.08260865,165.76,165.69,14.54]
["bitfinex","SOLUSD",1748566326237,6.03281853,165.76,165.72,32.50999392]
["bitfinex","SOLUSD",1748566326436,6.03281853,165.76,165.73,32.50999392]
["bitfinex","SOLUSD",1748566327033,32.50999392,165.75,165.71,32.50999392]
["bitfinex","SOLUSD",1748566327256,6.03281853,165.76,165.69,14.54]
["bitfinex","SOLUSD",1748566327257,53.62740672,165.74,165.69,47.04999392]
["bitfinex","SOLUSD",1748566327535,21.1174128,165.74,165.69,14.54]
["bitfinex","SOLUSD",1748566327854,21.1174128,165.74,165.7,32.50999392]
["bitfinex","SOLUSD",1748566328012,21.1174128,165.74,165.69,47.04999392]
["bitfinex","SOLUSD",1748566328217,32.50999392,165.73,165.69,14.54]
["bitfinex","SOLUSD",1748566328725,21.1174128,165.74,165.69,47.04999392]
["bitfinex","SOLUSD",1748566329031,32.50999392,165.73,165.69,14.54]
["bitfinex","SOLUSD",1748566329228,38.5442686,165.72,165.69,14.54]
["bitfinex","SOLUSD",1748566329540,32.50999392,165.71,165.69,14.54]
["bitfinex","SOLUSD",1748566329718,6.03427468,165.72,165.69,47.04999392]
["bitfinex","SOLUSD",1748566331028,6.03427468,165.72,165.7,32.50999392]
["bitfinex","SOLUSD",1748566331221,6.03281853,165.76,165.7,32.50999392]
["bitfinex","SOLUSD",1748566331543,38.54281245,165.76,165.7,32.50999392]
["bitfinex","SOLUSD",1748566331842,21.11486486,165.76,165.7,32.50999392]
["bitfinex","SOLUSD",1748566332140,6.03281853,165.76,165.73,32.50999392]
["bitfinex","SOLUSD",1748566332435,38.54281245,165.76,165.69,14.54]
["bitfinex","SOLUSD",1748566332611,32.50999392,165.75,165.69,14.54]
["bitfinex","SOLUSD",1748566332811,21.11486486,165.76,165.71,32.50999392]
["bitfinex","SOLUSD",1748566333029,6.03281853,165.76,165.72,32.50999392]
["bitfinex","SOLUSD",1748566334153,6.03281853,165.76,165.74,21.35074481]
["bitfinex","SOLUSD",1748566334340,6.03281853,165.76,165.73,21.35074481]
["bitfinex","SOLUSD",1748566334512,6.03281853,165.76,165.72,21.35074481]
["bitfinex","SOLUSD",1748566334712,6.03281853,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1748566334945,6.03281853,165.76,165.7,21.35074481]
["bitfinex","SOLUSD",1748566334946,21.35074481,165.75,165.7,21.35074481]
["bitfinex","SOLUSD",1748566335647,42.46815761,165.74,165.69,14.54]
["bitfinex","SOLUSD",1748566335944,42.46815761,165.74,165.63,8.2574]
["bitfinex","SOLUSD",1748566335945,21.35074481,165.7,165.63,8.2574]
["bitfinex","SOLUSD",1748566336152,44.3,165.73,165.63,8.2574]
["bitfinex","SOLUSD",1748566336153,21.35074481,165.67,165.63,8.2574]
["bitfinex","SOLUSD",1748566336321,44.3,165.69,165.63,29.60814481]
["bitfinex","SOLUSD",1748566336526,65.65074481,165.69,165.64,21.35074481]
["bitfinex","SOLUSD",1748566336829,65.65074481,165.69,165.63,8.2574]
["bitfinex","SOLUSD",1748566337031,65.65074481,165.69,165.64,21.35074481]
["bitfinex","SOLUSD",1748566337447,65.65074481,165.69,165.64,3.24245725]
["bitfinex","SOLUSD",1748566337633,27.38647634,165.68,165.63,29.60814481]
["bitfinex","SOLUSD",1748566338129,27.38647634,165.68,165.63,14.65680364]
["bitfinex","SOLUSD",1748566338523,21.12506035,165.68,165.64,21.35074481]
["bitfinex","SOLUSD",1748566338944,6.03391057,165.73,165.67,21.35074481]
["bitfinex","SOLUSD",1748566339249,36.43257483,165.77,165.72,21.35074481]
["bitfinex","SOLUSD",1748566339469,15.08183002,165.77,165.73,21.35074481]
["bitfinex","SOLUSD",1748566339756,70.18,165.8,165.75,21.35074481]
["bitfinex","SOLUSD",1748566339757,6.03172688,165.79,165.75,21.35074481]
["bitfinex","SOLUSD",1748566339931,6.03172688,165.79,165.77,21.35074481]
["bitfinex","SOLUSD",1748566340138,6.03063562,165.82,165.78,21.35074481]
["bitfinex","SOLUSD",1748566340348,6.03063562,165.82,165.79,4.55956622]
["bitfinex","SOLUSD",1748566340767,6.03063562,165.82,165.8,21.35074481]
["bitfinex","SOLUSD",1748566341628,21.10506353,165.84,165.8,21.35074481]
["bitfinex","SOLUSD",1748566341922,21.10506353,165.84,165.8,32.41355547]
["bitfinex","SOLUSD",1748566343436,53.518619,165.84,165.79,32.41355547]
["bitfinex","SOLUSD",1748566343952,21.10506353,165.84,165.8,32.41355547]
["bitfinex","SOLUSD",1748566344519,21.10506353,165.84,165.78,6.4213]
["bitfinex","SOLUSD",1748566344745,21.10506353,165.84,165.8,32.41355547]
["bitfinex","SOLUSD",1748566345133,21.10506353,165.84,165.78,6.4213]
["bitfinex","SOLUSD",1748566345448,53.518619,165.84,165.79,32.41355547]
["bitfinex","SOLUSD",1748566345645,32.41355547,165.83,165.78,38.83485547]
["bitfinex","SOLUSD",1748566346020,21.10722469,165.82,165.78,38.83485547]
["bitfinex","SOLUSD",1748566346220,21.10722469,165.82,165.78,6.4213]
["bitfinex","SOLUSD",1748566346221,53.52078016,165.82,165.78,6.4213]
["bitfinex","SOLUSD",1748566346751,21.10722469,165.82,165.78,38.83485547]
["bitfinex","SOLUSD",1748566347721,32.41355547,165.81,165.76,32.41355547]
["bitfinex","SOLUSD",1748566347927,32.41355547,165.79,165.75,14.22]
["bitfinex","SOLUSD",1748566348126,32.41355547,165.76,165.75,14.22]
["bitfinex","SOLUSD",1748566349762,32.41355547,165.76,165.7,6.0306]
["bitfinex","SOLUSD",1748566349763,32.41355547,165.76,165.67,135.03535547]
["bitfinex","SOLUSD",1748566350071,21.11613875,165.75,165.7,32.41355547]
["bitfinex","SOLUSD",1748566350369,53.52969422,165.75,165.7,32.41355547]
["bitfinex","SOLUSD",1748566350532,32.41355547,165.74,165.69,32.41355547]
["bitfinex","SOLUSD",1748566350735,32.41355547,165.73,165.67,135.03535547]
["bitfinex","SOLUSD",1748566350940,32.41355547,165.74,165.69,32.41355547]
["bitfinex","SOLUSD",1748566351156,21.11613875,165.75,165.69,32.41355547]
["bitfinex","SOLUSD",1748566351328,32.41355547,165.74,165.69,32.41355547]
["bitfinex","SOLUSD",1748566351954,6.03391057,165.73,165.69,32.41355547]
["bitfinex","SOLUSD",1748566352358,38.44746604,165.73,165.68,32.41355547]
["bitfinex","SOLUSD",1748566352843,32.41355547,165.74,165.69,32.41355547]
["bitfinex","SOLUSD",1748566353046,15.08062664,165.78,165.72,32.41355547]
["bitfinex","SOLUSD",1748566353270,32.41355547,165.74,165.69,0.14216157]
["bitfinex","SOLUSD",1748566353554,32.41355547,165.73,165.68,0.14216157]
["bitfinex","SOLUSD",1748566353758,32.41355547,165.74,165.69,32.41355547]
["bitfinex","SOLUSD",1748566353967,32.41355547,165.75,165.7,32.41355547]
["bitfinex","SOLUSD",1748566354134,6.03354651,165.74,165.7,32.41355547]
["bitfinex","SOLUSD",1748566355463,6.03281853,165.76,165.72,32.41355547]
["bitfinex","SOLUSD",1748566355661,6.03251696,165.77,165.74,32.41355547]
["bitfinex","SOLUSD",1748566356155,6.03209072,165.78,165.74,32.41355547]
["bitfinex","SOLUSD",1748566357243,6.03209072,165.78,165.71,0.14216157]
["bitfinex","SOLUSD",1748566357455,53.52587299,165.78,165.73,32.41355547]
["bitfinex","SOLUSD",1748566358688,32.41355547,165.77,165.72,13.74]
["bitfinex","SOLUSD",1748566358970,32.41355547,165.75,165.72,13.74]
["bitfinex","SOLUSD",1748566359333,6.03354651,165.74,165.72,13.74]
["bitfinex","SOLUSD",1748566360340,38.44710198,165.74,165.72,13.74]
["bitfinex","SOLUSD",1748566360937,38.44710198,165.74,165.69,32.41355547]
["bitfinex","SOLUSD",1748566360938,32.41355547,165.73,165.68,32.41355547]
["bitfinex","SOLUSD",1748566361174,32.41355547,165.69,165.59,21.6113]
["bitfinex","SOLUSD",1748566361470,32.41355547,165.66,165.61,32.41355547]
["bitfinex","SOLUSD",1748566362052,32.41355547,165.67,165.62,32.41355547]
["bitfinex","SOLUSD",1748566363257,6.03646021,165.66,165.62,32.41355547]
["bitfinex","SOLUSD",1748566364058,6.03646021,165.66,165.62,21.37699683]
["bitfinex","SOLUSD",1748566364476,6.03646021,165.66,165.6,19.07613357]
["bitfinex","SOLUSD",1748566364687,21.37699683,165.65,165.6,21.5191584]
["bitfinex","SOLUSD",1748566365155,21.37699683,165.64,165.59,42.98829683]
["bitfinex","SOLUSD",1748566365362,6.03755358,165.63,165.59,42.98829683]
["bitfinex","SOLUSD",1748566367577,21.37699683,165.62,165.59,13.74]
["bitfinex","SOLUSD",1748566368569,6.03755358,165.63,165.59,35.11699683]
["bitfinex","SOLUSD",1748566368885,27.41455041,165.63,165.59,13.74]
["bitfinex","SOLUSD",1748566369287,21.37699683,165.62,165.59,13.74]
["bitfinex","SOLUSD",1748566369487,21.37699683,165.6,165.59,13.74]
["bitfinex","SOLUSD",1748566370065,27.41527954,165.61,165.59,13.74]
["bitfinex","SOLUSD",1748566370590,6.03828271,165.61,165.59,13.74]
["bitfinex","SOLUSD",1748566370885,27.41527954,165.61,165.59,13.74]
["bitfinex","SOLUSD",1748566371060,21.37699683,165.6,165.59,13.74]
["bitfinex","SOLUSD",1748566371262,21.37699683,165.6,165.53,13.26]
["bitfinex","SOLUSD",1748566371461,21.37699683,165.57,165.53,13.26]
["bitfinex","SOLUSD",1748566372369,21.37699683,165.58,165.53,34.63699683]
["bitfinex","SOLUSD",1748566372574,6.03901201,165.59,165.54,21.37699683]
["bitfinex","SOLUSD",1748566372782,27.41600884,165.59,165.54,21.37699683]
["bitfinex","SOLUSD",1748566373660,21.37699683,165.58,165.53,34.63699683]
["bitfinex","SOLUSD",1748566373867,21.37699683,165.58,165.53,13.26]
["bitfinex","SOLUSD",1748566374068,42.51353888,165.59,165.54,21.37699683]
["bitfinex","SOLUSD",1748566375384,21.37699683,165.58,165.53,34.63699683]
["bitfinex","SOLUSD",1748566375681,21.37699683,165.57,165.53,13.26]
["bitfinex","SOLUSD",1748566376262,21.13654205,165.59,165.53,13.26]
["bitfinex","SOLUSD",1748566376263,21.37699683,165.58,165.53,13.26]
["bitfinex","SOLUSD",1748566376483,21.37699683,165.57,165.53,13.26]
["bitfinex","SOLUSD",1748566377181,21.37699683,165.56,165.53,13.26]
["bitfinex","SOLUSD",1748566377399,6.04047115,165.55,165.53,13.26]
["bitfinex","SOLUSD",1748566377913,21.37699683,165.54,165.5,5.0]
["bitfinex","SOLUSD",1748566378068,21.37699683,165.52,165.5,5.0]
["bitfinex","SOLUSD",1748566378462,63.92164904,165.55,165.5,5.0]
["bitfinex","SOLUSD",1748566378463,21.37699683,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566379392,27.41892783,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566380099,117.49592466,165.51,165.5,5.0]
["bitfinex","SOLUSD",1748566380591,0.14216157,165.5,165.49,50.0]
["bitfinex","SOLUSD",1748566380796,42.75399366,165.5,165.49,50.0]
["bitfinex","SOLUSD",1748566381167,21.37699683,165.42,165.41,13.26]
["bitfinex","SOLUSD",1748566381395,27.42221506,165.42,165.41,13.26]
["bitfinex","SOLUSD",1748566381728,42.53526064,165.42,165.36,86.94]
["bitfinex","SOLUSD",1748566381871,21.37699683,165.39,165.36,86.94]
["bitfinex","SOLUSD",1748566382174,21.15826381,165.42,165.35,36.20409683]
["bitfinex","SOLUSD",1748566382175,21.37699683,165.4,165.35,36.20409683]
["bitfinex","SOLUSD",1748566382580,21.37699683,165.37,165.35,13.26]
["bitfinex","SOLUSD",1748566382786,21.37699683,165.36,165.3,1.86637013]
["bitfinex","SOLUSD",1748566382983,21.37699683,165.34,165.24,0.05437293]
["bitfinex","SOLUSD",1748566383272,26.0,165.31,165.24,0.05437293]
["bitfinex","SOLUSD",1748566383591,42.75399366,165.34,165.16,50.0]
["bitfinex","SOLUSD",1748566383592,26.0,165.17,165.16,50.0]
["bitfinex","SOLUSD",1748566383798,42.64,165.18,165.16,50.0]
["bitfinex","SOLUSD",1748566383972,42.62,165.19,165.16,50.0]
["bitfinex","SOLUSD",1748566384171,21.37699683,165.17,165.16,50.0]
["bitfinex","SOLUSD",1748566384812,42.62,165.19,165.16,50.0]
["bitfinex","SOLUSD",1748566385013,13.26,165.23,165.16,50.0]
["bitfinex","SOLUSD",1748566385317,21.37699683,165.21,165.16,50.0]
["bitfinex","SOLUSD",1748566385507,6.0536352,165.19,165.16,50.0]
["bitfinex","SOLUSD",1748566386295,15.12954435,165.24,165.18,32.66047531]
["bitfinex","SOLUSD",1748566386612,6.0521697,165.23,165.16,50.0]
["bitfinex","SOLUSD",1748566386920,6.0521697,165.23,165.18,32.66047531]
["bitfinex","SOLUSD",1748566387084,21.18259395,165.23,165.16,50.0]
["bitfinex","SOLUSD",1748566387287,21.18259395,165.23,165.18,32.66047531]
["bitfinex","SOLUSD",1748566387288,6.0521697,165.23,165.18,32.66047531]
["bitfinex","SOLUSD",1748566387491,48.6321697,165.23,165.18,32.66047531]
["bitfinex","SOLUSD",1748566387797,48.6321697,165.23,165.16,50.0]
["bitfinex","SOLUSD",1748566387798,6.0521697,165.23,165.16,50.0]
["bitfinex","SOLUSD",1748566387998,75.32047531,165.22,165.16,82.66047531]
["bitfinex","SOLUSD",1748566388216,32.66047531,165.22,165.16,82.66047531]
["bitfinex","SOLUSD",1748566388415,6.0521697,165.23,165.16,50.0]
["bitfinex","SOLUSD",1748566388620,32.66047531,165.22,165.16,82.66047531]
["bitfinex","SOLUSD",1748566388792,32.66047531,165.19,165.16,50.0]
["bitfinex","SOLUSD",1748566388986,32.66047531,165.17,165.16,50.0]
["bitfinex","SOLUSD",1748566389196,42.66,165.19,165.16,50.0]
["bitfinex","SOLUSD",1748566389393,15.13042425,165.23,165.16,82.66047531]
["bitfinex","SOLUSD",1748566389713,38.71301132,165.22,165.16,82.66047531]
["bitfinex","SOLUSD",1748566389888,38.71301132,165.22,165.16,50.0]
["bitfinex","SOLUSD",1748566389889,32.66047531,165.18,165.16,50.0]
["bitfinex","SOLUSD",1748566390211,32.66047531,165.17,165.16,50.0]
["bitfinex","SOLUSD",1748566390938,32.66047531,165.17,165.16,49.5]
["bitfinex","SOLUSD",1748566391095,32.66047531,165.17,165.16,49.0]
["bitfinex","SOLUSD",1748566391290,58.66047531,165.17,165.16,49.0]
["bitfinex","SOLUSD",1748566391632,107.45484353,165.17,165.16,49.0]
["bitfinex","SOLUSD",1748566392021,81.45484353,165.17,165.16,49.0]
["bitfinex","SOLUSD",1748566392218,38.71484353,165.17,165.16,49.0]
["bitfinex","SOLUSD",1748566392429,26.0,165.14,165.1,0.1754386]
["bitfinex","SOLUSD",1748566392642,26.0,165.14,165.0,511.67397831]
["bitfinex","SOLUSD",1748566392643,26.0,165.08,165.02,18.64964886]
["bitfinex","SOLUSD",1748566392853,26.0,165.08,165.0,511.17397831]
["bitfinex","SOLUSD",1748566393058,68.72,165.07,165.0,511.17397831]
["bitfinex","SOLUSD",1748566393246,32.66047531,165.02,165.0,511.17397831]
["bitfinex","SOLUSD",1748566393748,51.48706764,165.09,165.0,543.83445362]
["bitfinex","SOLUSD",1748566393921,32.66047531,165.01,165.0,511.17397831]
["bitfinex","SOLUSD",1748566394118,32.66047531,165.02,165.0,510.67397831]
["bitfinex","SOLUSD",1748566394318,32.66047531,165.01,165.0,510.67397831]
["bitfinex","SOLUSD",1748566394752,42.72,165.02,165.0,510.67397831]
["bitfinex","SOLUSD",1748566394920,75.38047531,165.02,165.0,510.67397831]
["bitfinex","SOLUSD",1748566395125,32.66047531,165.01,165.0,510.67397831]
["bitfinex","SOLUSD",1748566395449,38.72071408,165.01,165.0,510.67397831]
["bitfinex","SOLUSD",1748566395960,48.80023877,165.01,165.0,510.67397831]
["bitfinex","SOLUSD",1748566396134,81.44071408,165.01,165.0,510.67397831]
["bitfinex","SOLUSD",1748566396339,48.78023877,165.01,165.0,510.67397831]
["bitfinex","SOLUSD",1748566396533,81.44071408,165.01,165.0,510.17397831]
["bitfinex","SOLUSD",1748566396755,133.67732296,165.01,165.0,360.3698528]
["bitfinex","SOLUSD",1748566396930,156.97732296,165.01,165.0,345.10719552]
["bitfinex","SOLUSD",1748566397133,156.31485926,165.01,165.0,338.48139552]
["bitfinex","SOLUSD",1748566397332,170.60686501,165.01,165.0,326.42553963]
["bitfinex","SOLUSD",1748566397531,127.12591439,165.01,165.0,211.30389024]
["bitfinex","SOLUSD",1748566397734,192.44686501,165.01,165.0,135.67295745]
["bitfinex","SOLUSD",1748566397960,373.08876625,165.01,165.0,68.40477374]
["bitfinex","SOLUSD",1748566398164,10.0,164.93,164.91,0.2003]
["bitfinex","SOLUSD",1748566398362,150.02311219,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566398567,32.66047531,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566398743,96.47660888,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566398940,19.07613357,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566399253,64.01613357,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566399457,51.14570753,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566399672,6.20570753,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566399873,51.32354596,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566400159,83.98402127,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566400374,51.32354596,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566400532,51.46570753,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566401163,6.20570753,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566401346,84.62618284,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566401536,51.86354596,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566401736,84.52402127,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566402072,6.06207565,164.96,164.91,0.2003]
["bitfinex","SOLUSD",1748566402288,46.04,164.95,164.91,0.2003]
["bitfinex","SOLUSD",1748566402450,72.04,164.95,164.91,0.2003]
["bitfinex","SOLUSD",1748566402657,36.0,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566402979,26.0,164.92,164.91,0.2003]
["bitfinex","SOLUSD",1748566403176,84.07337593,164.92,164.87,0.1754386]
["bitfinex","SOLUSD",1748566403384,32.66047531,164.81,164.8,0.05532817]
["bitfinex","SOLUSD",1748566403557,48.04,164.81,164.8,0.05532817]
["bitfinex","SOLUSD",1748566403761,74.04,164.81,164.8,0.05532817]
["bitfinex","SOLUSD",1748566403967,26.0,164.81,164.8,0.05532817]
["bitfinex","SOLUSD",1748566404147,107.40047531,164.81,164.8,0.05532817]
["bitfinex","SOLUSD",1748566404346,74.74,164.81,164.8,0.05532817]
["bitfinex","SOLUSD",1748566404663,48.74,164.81,164.66,6.1326]
["bitfinex","SOLUSD",1748566404844,48.88,164.82,164.7,10.0]
["bitfinex","SOLUSD",1748566405040,0.14216157,164.81,164.7,26.0]
["bitfinex","SOLUSD",1748566405241,32.66047531,164.74,164.7,26.0]
["bitfinex","SOLUSD",1748566405445,21.24302014,164.76,164.69,10.0]
["bitfinex","SOLUSD",1748566405688,89.49805293,164.84,164.75,32.66047531]
["bitfinex","SOLUSD",1748566405689,33.16560935,164.84,164.75,32.66047531]
["bitfinex","SOLUSD",1748566405840,59.16560935,164.84,164.7,18.79181043]
["bitfinex","SOLUSD",1748566406040,32.66047531,164.81,164.7,18.64964886]
["bitfinex","SOLUSD",1748566406286,32.66047531,164.8,164.7,18.64964886]
["bitfinex","SOLUSD",1748566406446,32.66047531,164.8,164.7,18.79181043]
["bitfinex","SOLUSD",1748566406649,21.23420511,164.83,164.69,10.0]
["bitfinex","SOLUSD",1748566406650,49.42,164.79,164.69,10.0]
["bitfinex","SOLUSD",1748566406861,82.08047531,164.79,164.69,10.0]
["bitfinex","SOLUSD",1748566407261,32.66047531,164.75,164.69,10.0]
["bitfinex","SOLUSD",1748566407462,21.24688884,164.73,164.69,10.0]
["bitfinex","SOLUSD",1748566407769,75.5,164.72,164.69,10.0]
["bitfinex","SOLUSD",1748566407985,32.66047531,164.71,164.69,10.0]
["bitfinex","SOLUSD",1748566408150,26.0,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566408666,26.0,164.72,164.69,10.0]
["bitfinex","SOLUSD",1748566408869,53.8359096,164.73,164.69,10.0]
["bitfinex","SOLUSD",1748566409171,0.14216157,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566409388,49.98,164.72,164.69,10.0]
["bitfinex","SOLUSD",1748566409593,6.0709082,164.72,164.69,10.0]
["bitfinex","SOLUSD",1748566409888,32.58902076,164.73,164.69,10.0]
["bitfinex","SOLUSD",1748566410372,32.58902076,164.73,164.72,32.66047531]
["bitfinex","SOLUSD",1748566410566,32.66047531,164.76,164.69,10.0]
["bitfinex","SOLUSD",1748566410783,6.06906597,164.77,164.69,10.0]
["bitfinex","SOLUSD",1748566410949,21.24173089,164.77,164.72,32.66047531]
["bitfinex","SOLUSD",1748566411146,21.24173089,164.77,164.69,10.0]
["bitfinex","SOLUSD",1748566411147,6.06906597,164.77,164.69,10.0]
["bitfinex","SOLUSD",1748566411648,6.06906597,164.77,164.71,32.66047531]
["bitfinex","SOLUSD",1748566411881,6.06906597,164.77,164.7,32.66047531]
["bitfinex","SOLUSD",1748566412064,11.04440646,164.83,164.76,32.66047531]
["bitfinex","SOLUSD",1748566412065,6.06759298,164.81,164.76,32.66047531]
["bitfinex","SOLUSD",1748566412375,15.16545313,164.85,164.77,32.66047531]
["bitfinex","SOLUSD",1748566412551,15.16545313,164.85,164.75,18.64964886]
["bitfinex","SOLUSD",1748566412552,6.06575275,164.86,164.82,32.66047531]
["bitfinex","SOLUSD",1748566412751,6.06575275,164.86,164.76,32.66047531]
["bitfinex","SOLUSD",1748566412752,21.23013464,164.86,164.76,0.28432314]
["bitfinex","SOLUSD",1748566412978,32.66047531,164.83,164.75,0.28432314]
["bitfinex","SOLUSD",1748566413181,21.23013464,164.86,164.75,0.28432314]
["bitfinex","SOLUSD",1748566413182,32.66047531,164.8,164.75,0.28432314]
["bitfinex","SOLUSD",1748566413366,32.66047531,164.8,164.72,18.64964886]
["bitfinex","SOLUSD",1748566413688,32.66047531,164.8,164.71,6.2437]
["bitfinex","SOLUSD",1748566413689,6.06832938,164.79,164.74,32.66047531]
["bitfinex","SOLUSD",1748566413848,38.72880469,164.79,164.71,6.2437]
["bitfinex","SOLUSD",1748566414047,21.23915285,164.79,164.72,32.66047531]
["bitfinex","SOLUSD",1748566414251,21.23915285,164.79,164.71,6.2437]
["bitfinex","SOLUSD",1748566414578,26.0,164.76,164.69,10.0]
["bitfinex","SOLUSD",1748566414783,50.48,164.75,164.69,10.0]
["bitfinex","SOLUSD",1748566414951,32.66047531,164.72,164.69,10.0]
["bitfinex","SOLUSD",1748566415151,50.48,164.75,164.69,10.0]
["bitfinex","SOLUSD",1748566415152,83.14047531,164.75,164.69,10.0]
["bitfinex","SOLUSD",1748566415384,50.64,164.75,164.69,10.0]
["bitfinex","SOLUSD",1748566415550,6.07017117,164.74,164.7,32.66047531]
["bitfinex","SOLUSD",1748566415755,6.06869765,164.78,164.7,18.933972]
["bitfinex","SOLUSD",1748566416061,32.66047531,164.75,164.69,10.0]
["bitfinex","SOLUSD",1748566416261,21.24044179,164.78,164.69,10.0]
["bitfinex","SOLUSD",1748566416262,32.66047531,164.71,164.69,10.0]
["bitfinex","SOLUSD",1748566416459,83.34047531,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566416669,50.7,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566416857,51.58393007,164.78,164.69,10.0]
["bitfinex","SOLUSD",1748566417061,32.66047531,164.76,164.71,32.66047531]
["bitfinex","SOLUSD",1748566417372,105.1609171,164.78,164.69,10.0]
["bitfinex","SOLUSD",1748566417576,72.50044179,164.78,164.69,10.0]
["bitfinex","SOLUSD",1748566417774,21.24044179,164.78,164.73,32.66047531]
["bitfinex","SOLUSD",1748566418082,21.24044179,164.78,164.71,6.1096]
["bitfinex","SOLUSD",1748566418083,6.06869765,164.78,164.71,6.1096]
["bitfinex","SOLUSD",1748566418407,6.06869765,164.78,164.74,32.66047531]
["bitfinex","SOLUSD",1748566418584,6.06869765,164.78,164.75,32.66047531]
["bitfinex","SOLUSD",1748566418895,32.66047531,164.77,164.71,6.1096]
["bitfinex","SOLUSD",1748566419059,6.06869765,164.78,164.69,10.0]
["bitfinex","SOLUSD",1748566419060,21.24044179,164.78,164.69,10.0]
["bitfinex","SOLUSD",1748566419387,32.66047531,164.75,164.69,10.0]
["bitfinex","SOLUSD",1748566419684,32.66047531,164.74,164.69,10.0]
["bitfinex","SOLUSD",1748566419892,32.66047531,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566420068,84.02047531,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566420263,51.36,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566420677,84.02047531,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566420887,51.36,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566421208,110.02047531,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566421356,77.36,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566421686,116.23428229,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566422189,116.21212072,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566422556,38.73212072,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566422763,90.23212072,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566423392,116.25212072,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566423766,90.25212072,164.7,164.69,10.0]
["bitfinex","SOLUSD",1748566423963,91.32095062,164.65,164.64,0.1754386]
["bitfinex","SOLUSD",1748566424163,91.32095062,164.65,164.54,0.02]
["bitfinex","SOLUSD",1748566424164,26.0,164.59,164.54,0.02]
["bitfinex","SOLUSD",1748566424358,26.0,164.57,164.54,0.02]
["bitfinex","SOLUSD",1748566424566,53.52,164.56,164.5,8.21635367]
["bitfinex","SOLUSD",1748566424895,26.0,164.53,164.5,8.21635367]
["bitfinex","SOLUSD",1748566425073,36.0,164.51,164.5,7.71635367]
["bitfinex","SOLUSD",1748566425277,26.0,164.51,164.42,0.1754386]
["bitfinex","SOLUSD",1748566425477,21.27659573,164.5,164.42,0.1754386]
["bitfinex","SOLUSD",1748566425676,26.0,164.46,164.42,0.1754386]
["bitfinex","SOLUSD",1748566426069,26.0,164.47,164.42,0.1754386]
["bitfinex","SOLUSD",1748566426283,21.27659573,164.5,164.42,0.1754386]
["bitfinex","SOLUSD",1748566426495,6.07902735,164.5,164.42,0.1754386]
["bitfinex","SOLUSD",1748566426695,19.07613357,164.51,164.42,0.1754386]
["bitfinex","SOLUSD",1748566426902,0.28432314,164.5,164.42,0.1754386]
["bitfinex","SOLUSD",1748566427198,6.07851934,164.52,164.44,26.0]
["bitfinex","SOLUSD",1748566427395,6.07851934,164.52,164.46,26.0]
["bitfinex","SOLUSD",1748566427598,15.19200675,164.57,164.5,33.91661853]
["bitfinex","SOLUSD",1748566427900,6.07570326,164.59,164.54,33.91661853]
["bitfinex","SOLUSD",1748566428113,33.91661853,164.55,164.45,6.3717]
["bitfinex","SOLUSD",1748566428399,26.0,164.51,164.42,0.1754386]
["bitfinex","SOLUSD",1748566428789,26.0,164.55,164.42,0.1754386]
["bitfinex","SOLUSD",1748566428973,10.0,164.53,164.42,0.1754386]
["bitfinex","SOLUSD",1748566429175,26.0,164.5,164.42,0.1754386]
["bitfinex","SOLUSD",1748566429387,26.0,164.5,164.26,1.5034]
["bitfinex","SOLUSD",1748566429388,10.0,164.46,164.26,1.5034]
["bitfinex","SOLUSD",1748566429694,26.0,164.42,164.26,7.5911286]
["bitfinex","SOLUSD",1748566429898,47.28306475,164.45,164.26,7.59130393]
["bitfinex","SOLUSD",1748566430083,26.0,164.41,164.27,3.6707]
["bitfinex","SOLUSD",1748566430287,26.0,164.4,164.27,3.6707]
["bitfinex","SOLUSD",1748566430477,62.65592442,164.45,164.34,33.91661853]
["bitfinex","SOLUSD",1748566430679,6.08087564,164.45,164.35,26.0]
["bitfinex","SOLUSD",1748566431197,6.08087564,164.45,164.33,26.0]
["bitfinex","SOLUSD",1748566431397,59.0527179,164.58,164.4,1.6493]
["bitfinex","SOLUSD",1748566431596,15.19398582,164.54,164.4,1.6493]
["bitfinex","SOLUSD",1748566431773,18.64964886,164.53,164.4,1.6493]
["bitfinex","SOLUSD",1748566431974,14.51131516,164.57,164.47,33.91661853]
["bitfinex","SOLUSD",1748566432170,6.07644163,164.57,164.47,26.0]
["bitfinex","SOLUSD",1748566432389,6.07644163,164.57,164.43,10.0]
["bitfinex","SOLUSD",1748566432390,21.26754571,164.57,164.42,18.64964886]
["bitfinex","SOLUSD",1748566432569,21.26754571,164.57,164.41,6.6251]
["bitfinex","SOLUSD",1748566432570,33.91661853,164.55,164.41,6.6251]
["bitfinex","SOLUSD",1748566432784,21.26754571,164.57,164.51,18.64964886]
["bitfinex","SOLUSD",1748566432983,21.26754571,164.57,164.42,18.64964886]
["bitfinex","SOLUSD",1748566433591,21.25979468,164.63,164.41,6.6251]
["bitfinex","SOLUSD",1748566433788,26.0,164.54,164.42,18.64964886]
["bitfinex","SOLUSD",1748566434089,26.02,164.6,164.41,6.6251]
["bitfinex","SOLUSD",1748566434279,58.43487353,164.62,164.46,33.91661853]
["bitfinex","SOLUSD",1748566434280,26.0,164.57,164.46,33.91661853]
["bitfinex","SOLUSD",1748566434475,38.80806947,164.62,164.44,26.0]
["bitfinex","SOLUSD",1748566434802,38.80806947,164.62,164.41,6.6251]
["bitfinex","SOLUSD",1748566434803,30.37319594,164.62,164.41,6.6251]
["bitfinex","SOLUSD",1748566435006,26.0,164.51,164.42,52.56626739]
["bitfinex","SOLUSD",1748566435184,26.0,164.51,164.4,1.6493]
["bitfinex","SOLUSD",1748566435185,26.0,164.5,164.4,1.6493]
["bitfinex","SOLUSD",1748566435387,26.0,164.5,164.34,6.2956]
["bitfinex","SOLUSD",1748566435574,6.07976653,164.48,164.34,12.38032424]
["bitfinex","SOLUSD",1748566435778,6.07976653,164.48,164.35,18.64964886]
["bitfinex","SOLUSD",1748566435980,21.27918287,164.48,164.35,18.64964886]
["bitfinex","SOLUSD",1748566436205,26.0,164.45,164.35,18.64964886]
["bitfinex","SOLUSD",1748566436389,33.91661853,164.43,164.34,6.2956]
["bitfinex","SOLUSD",1748566436587,6.07976653,164.48,164.39,33.91661853]
["bitfinex","SOLUSD",1748566436896,6.07976653,164.48,164.35,18.64964886]
["bitfinex","SOLUSD",1748566437097,33.91661853,164.43,164.35,18.64964886]
["bitfinex","SOLUSD",1748566437309,6.07976653,164.48,164.35,18.64964886]
["bitfinex","SOLUSD",1748566437481,33.91661853,164.47,164.35,18.64964886]
["bitfinex","SOLUSD",1748566437682,36.46751352,164.53,164.4,33.91661853]
["bitfinex","SOLUSD",1748566437922,36.46751352,164.53,164.34,24.94524886]
["bitfinex","SOLUSD",1748566437923,6.07791892,164.53,164.42,18.64964886]
["bitfinex","SOLUSD",1748566438087,6.07607242,164.58,164.44,18.64964886]
["bitfinex","SOLUSD",1748566438719,33.91661853,164.56,164.5,33.91661853]
["bitfinex","SOLUSD",1748566438904,6.07607242,164.58,164.47,25.26314886]
["bitfinex","SOLUSD",1748566439105,33.91661853,164.53,164.47,6.6135]
["bitfinex","SOLUSD",1748566439281,15.19188606,164.57,164.47,6.6135]
["bitfinex","SOLUSD",1748566439481,33.91661853,164.54,164.47,6.6135]
["bitfinex","SOLUSD",1748566439778,6.07607242,164.58,164.48,18.64964886]
["bitfinex","SOLUSD",1748566439980,6.07607242,164.58,164.49,0.14216157]
["bitfinex","SOLUSD",1748566440587,33.91661853,164.55,164.48,18.64964886]
["bitfinex","SOLUSD",1748566440801,21.26625348,164.58,164.5,33.91661853]
["bitfinex","SOLUSD",1748566441003,30.36663087,164.66,164.52,33.91661853]
["bitfinex","SOLUSD",1748566441207,30.36663087,164.66,164.51,18.64964886]
["bitfinex","SOLUSD",1748566441387,30.36663087,164.66,164.49,0.14216157]
["bitfinex","SOLUSD",1748566441388,26.0,164.63,164.49,0.14216157]
["bitfinex","SOLUSD",1748566441592,33.91661853,164.54,164.47,6.75566157]
["bitfinex","SOLUSD",1748566441895,33.91661853,164.54,164.43,27.6326]
["bitfinex","SOLUSD",1748566441896,26.0,164.59,164.43,1.6326]
["bitfinex","SOLUSD",1748566442088,26.0,164.57,164.43,1.6326]
["bitfinex","SOLUSD",1748566442425,26.0,164.6,164.49,33.91661853]
["bitfinex","SOLUSD",1748566442634,30.36663087,164.66,164.54,33.91661853]
["bitfinex","SOLUSD",1748566442783,30.36663087,164.66,164.56,33.91661853]
["bitfinex","SOLUSD",1748566443111,32.66964886,164.7,164.49,18.64964886]
["bitfinex","SOLUSD",1748566443112,30.36375781,164.67,164.61,33.91661853]
["bitfinex","SOLUSD",1748566443308,30.36375781,164.67,164.54,18.64964886]
["bitfinex","SOLUSD",1748566443309,21.25075894,164.7,164.63,33.91661853]
["bitfinex","SOLUSD",1748566443627,21.25075894,164.7,164.58,1.6541]
["bitfinex","SOLUSD",1748566443792,33.91661853,164.64,164.58,35.57071853]
["bitfinex","SOLUSD",1748566443995,26.0,164.67,164.54,18.79181043]
["bitfinex","SOLUSD",1748566444327,0.28432314,164.68,164.53,6.1961]
["bitfinex","SOLUSD",1748566444491,26.0,164.67,164.53,6.1961]
["bitfinex","SOLUSD",1748566444693,26.0,164.64,164.53,6.1961]
["bitfinex","SOLUSD",1748566445229,26.0,164.65,164.53,6.1961]
["bitfinex","SOLUSD",1748566445387,51.61525381,164.68,164.54,18.64964886]
["bitfinex","SOLUSD",1748566445589,26.0,164.65,164.53,6.1961]
["bitfinex","SOLUSD",1748566445887,26.0,164.65,164.57,33.91661853]
["bitfinex","SOLUSD",1748566446193,33.91661853,164.64,164.55,0.14216157]
["bitfinex","SOLUSD",1748566446513,33.91661853,164.6,164.53,6.1961]
["bitfinex","SOLUSD",1748566446832,26.0,164.63,164.56,33.91661853]
["bitfinex","SOLUSD",1748566447031,21.26625348,164.58,164.53,6.1961]
["bitfinex","SOLUSD",1748566447316,6.07607242,164.58,164.56,33.91661853]
["bitfinex","SOLUSD",1748566447607,6.07275156,164.67,164.55,0.14216157]
["bitfinex","SOLUSD",1748566447817,21.25463046,164.67,164.63,33.91661853]
["bitfinex","SOLUSD",1748566447986,21.25463046,164.67,164.55,0.42648471]
["bitfinex","SOLUSD",1748566448202,21.25463046,164.67,164.58,0.14216157]
["bitfinex","SOLUSD",1748566448708,33.91661853,164.64,164.58,33.91661853]
["bitfinex","SOLUSD",1748566448917,33.91661853,164.66,164.6,33.91661853]
["bitfinex","SOLUSD",1748566449132,49.09849743,164.67,164.61,33.91661853]
["bitfinex","SOLUSD",1748566449429,33.91661853,164.64,164.54,18.79181043]
["bitfinex","SOLUSD",1748566449617,15.1818789,164.67,164.57,33.91661853]
["bitfinex","SOLUSD",1748566449618,26.0,164.66,164.57,33.91661853]
["bitfinex","SOLUSD",1748566449813,26.0,164.66,164.61,33.91661853]
["bitfinex","SOLUSD",1748566450000,33.91661853,164.66,164.61,33.91661853]
["bitfinex","SOLUSD",1748566450410,33.91661853,164.63,164.54,18.79181043]
["bitfinex","SOLUSD",1748566450600,15.1818789,164.67,164.59,33.91661853]
["bitfinex","SOLUSD",1748566450806,15.1818789,164.67,164.62,33.91661853]
["bitfinex","SOLUSD",1748566451132,21.25463046,164.67,164.62,33.91661853]
["bitfinex","SOLUSD",1748566451331,55.17124899,164.67,164.55,0.42648471]
["bitfinex","SOLUSD",1748566451534,51.61838827,164.67,164.54,18.64964886]
["bitfinex","SOLUSD",1748566451701,77.61838827,164.67,164.53,6.1961]
["bitfinex","SOLUSD",1748566451905,32.92738472,164.55,164.53,6.1961]
["bitfinex","SOLUSD",1748566452118,32.92738472,164.55,164.49,1.6541]
["bitfinex","SOLUSD",1748566452323,32.92738472,164.64,164.53,32.92738472]
["bitfinex","SOLUSD",1748566452324,26.0,164.64,164.53,32.92738472]
["bitfinex","SOLUSD",1748566452534,26.0,164.64,164.55,32.92738472]
["bitfinex","SOLUSD",1748566452835,32.92738472,164.57,164.49,1.6541]
["bitfinex","SOLUSD",1748566453037,6.07718018,164.55,164.51,32.92738472]
["bitfinex","SOLUSD",1748566453241,32.92738472,164.52,164.49,1.6541]
["bitfinex","SOLUSD",1748566453740,21.27013065,164.55,164.51,32.92738472]
["bitfinex","SOLUSD",1748566453940,21.27013065,164.55,164.51,33.85175037]
["bitfinex","SOLUSD",1748566454266,6.07644163,164.57,164.49,20.44591043]
["bitfinex","SOLUSD",1748566454433,33.85175037,164.56,164.49,1.6541]
["bitfinex","SOLUSD",1748566454620,21.26754571,164.57,164.51,33.85175037]
["bitfinex","SOLUSD",1748566454811,21.26754571,164.57,164.49,1.6541]
["bitfinex","SOLUSD",1748566455131,33.85175037,164.58,164.53,33.85175037]
["bitfinex","SOLUSD",1748566455450,33.85175037,164.54,164.49,1.6541]
["bitfinex","SOLUSD",1748566455670,33.85175037,164.5,164.43,1.7795]
["bitfinex","SOLUSD",1748566455956,26.0,164.54,164.45,33.85175037]
["bitfinex","SOLUSD",1748566456166,26.0,164.56,164.47,33.85175037]
["bitfinex","SOLUSD",1748566456331,26.0,164.58,164.44,18.64964886]
["bitfinex","SOLUSD",1748566456536,33.85175037,164.54,164.48,33.85175037]
["bitfinex","SOLUSD",1748566456733,26.0,164.58,164.5,33.85175037]
["bitfinex","SOLUSD",1748566456933,33.85175037,164.58,164.53,33.85175037]
["bitfinex","SOLUSD",1748566457246,21.26496141,164.59,164.54,33.85175037]
["bitfinex","SOLUSD",1748566457427,21.26496141,164.59,164.48,18.79181043]
["bitfinex","SOLUSD",1748566457428,21.26496141,164.59,164.55,33.85175037]
["bitfinex","SOLUSD",1748566457833,33.85175037,164.56,164.54,6.3919]
["bitfinex","SOLUSD",1748566458036,21.26496141,164.59,164.48,6.3919]
["bitfinex","SOLUSD",1748566458037,33.85175037,164.55,164.48,6.3919]
["bitfinex","SOLUSD",1748566458258,33.85175037,164.54,164.49,33.85175037]
["bitfinex","SOLUSD",1748566458462,33.85175037,164.52,164.48,6.3919]
["bitfinex","SOLUSD",1748566458665,13.94,164.56,164.44,33.85175037]
["bitfinex","SOLUSD",1748566458829,33.85175037,164.5,164.43,1.7795]
["bitfinex","SOLUSD",1748566459029,26.0,164.54,164.47,33.85175037]
["bitfinex","SOLUSD",1748566459267,33.85175037,164.52,164.47,33.85175037]
["bitfinex","SOLUSD",1748566459472,26.0,164.54,164.44,33.85175037]
["bitfinex","SOLUSD",1748566459642,51.66231082,164.53,164.46,33.85175037]
["bitfinex","SOLUSD",1748566459849,21.27271622,164.53,164.43,20.42914886]
["bitfinex","SOLUSD",1748566460147,33.85175037,164.51,164.43,1.7795]
["bitfinex","SOLUSD",1748566460352,33.85175037,164.49,164.43,1.7795]
["bitfinex","SOLUSD",1748566460654,33.85175037,164.49,164.44,33.85175037]
["bitfinex","SOLUSD",1748566460881,51.66231082,164.53,164.48,33.85175037]
["bitfinex","SOLUSD",1748566461169,51.66231082,164.53,164.43,1.7795]
["bitfinex","SOLUSD",1748566461170,33.85175037,164.5,164.44,33.85175037]
["bitfinex","SOLUSD",1748566461378,55.12963959,164.49,164.43,1.7795]
["bitfinex","SOLUSD",1748566461540,33.85175037,164.46,164.43,1.7795]
["bitfinex","SOLUSD",1748566461728,33.85175037,164.47,164.43,1.7795]
["bitfinex","SOLUSD",1748566462064,6.31125744,164.6,164.46,33.85175037]
["bitfinex","SOLUSD",1748566462238,0.8415,164.66,164.55,33.85175037]
["bitfinex","SOLUSD",1748566462434,87.5,164.7,164.48,0.14216157]
["bitfinex","SOLUSD",1748566462639,87.5,164.7,164.59,33.85175037]
["bitfinex","SOLUSD",1748566462933,9.2772873,164.73,164.58,0.14216157]
["bitfinex","SOLUSD",1748566463144,9.2772873,164.73,164.58,0.42648471]
["bitfinex","SOLUSD",1748566463145,33.85175037,164.69,164.58,0.42648471]
["bitfinex","SOLUSD",1748566463346,33.85175037,164.65,164.6,33.85175037]
["bitfinex","SOLUSD",1748566463552,13.94,164.72,164.57,0.14216157]
["bitfinex","SOLUSD",1748566463553,33.85175037,164.67,164.57,0.14216157]
["bitfinex","SOLUSD",1748566463761,33.85175037,164.61,164.52,18.79181043]
["bitfinex","SOLUSD",1748566463946,9.2772873,164.73,164.6,33.85175037]
["bitfinex","SOLUSD",1748566464168,9.2772873,164.73,164.64,33.85175037]
["bitfinex","SOLUSD",1748566464362,33.85175037,164.69,164.64,33.85175037]
["bitfinex","SOLUSD",1748566464676,33.85175037,164.7,164.65,33.85175037]
["bitfinex","SOLUSD",1748566464857,33.85175037,164.71,164.66,33.85175037]
["bitfinex","SOLUSD",1748566465060,33.85175037,164.71,164.62,6.269]
["bitfinex","SOLUSD",1748566465253,33.85175037,164.69,164.64,33.85175037]
["bitfinex","SOLUSD",1748566465644,87.54,164.81,164.62,6.41116157]
["bitfinex","SOLUSD",1748566465849,33.85175037,164.72,164.66,33.85175037]
["bitfinex","SOLUSD",1748566466354,33.85175037,164.67,164.62,40.12075037]
["bitfinex","SOLUSD",1748566466559,33.85175037,164.68,164.63,33.85175037]
["bitfinex","SOLUSD",1748566466757,26.0,164.71,164.62,6.269]
["bitfinex","SOLUSD",1748566466758,33.85175037,164.66,164.62,6.269]
["bitfinex","SOLUSD",1748566466973,33.85175037,164.63,164.56,6.199]
["bitfinex","SOLUSD",1748566467160,26.0,164.67,164.56,6.199]
["bitfinex","SOLUSD",1748566467363,33.85175037,164.61,164.56,40.05075037]
["bitfinex","SOLUSD",1748566467591,13.94,164.64,164.56,6.199]
["bitfinex","SOLUSD",1748566467766,33.85175037,164.6,164.56,6.199]
["bitfinex","SOLUSD",1748566467965,13.94,164.64,164.51,1.8094]
["bitfinex","SOLUSD",1748566467966,33.85175037,164.57,164.51,1.8094]
["bitfinex","SOLUSD",1748566468194,33.85175037,164.59,164.54,33.85175037]
["bitfinex","SOLUSD",1748566468346,26.0,164.62,164.51,1.8094]
["bitfinex","SOLUSD",1748566468547,33.85175037,164.58,164.53,33.85175037]
["bitfinex","SOLUSD",1748566468852,13.94,164.64,164.51,1.8094]
["bitfinex","SOLUSD",1748566468853,33.85175037,164.55,164.51,1.8094]
["bitfinex","SOLUSD",1748566469049,26.0,164.59,164.54,33.85175037]
["bitfinex","SOLUSD",1748566469248,26.0,164.61,164.51,1.8094]
["bitfinex","SOLUSD",1748566469445,26.0,164.61,164.52,33.85175037]
["bitfinex","SOLUSD",1748566469649,33.85175037,164.59,164.54,33.85175037]
["bitfinex","SOLUSD",1748566469945,26.0,164.61,164.55,33.85175037]
["bitfinex","SOLUSD",1748566470178,59.85175037,164.61,164.55,33.85175037]
["bitfinex","SOLUSD",1748566470355,33.85175037,164.56,164.51,35.66115037]
["bitfinex","SOLUSD",1748566470687,33.85175037,164.54,164.49,6.1533]
["bitfinex","SOLUSD",1748566471150,33.85175037,164.51,164.43,1.8273]
["bitfinex","SOLUSD",1748566471354,13.94,164.57,164.49,33.85175037]
["bitfinex","SOLUSD",1748566471658,26.0,164.56,164.49,33.85175037]
["bitfinex","SOLUSD",1748566471975,0.14216157,164.66,164.53,33.85175037]
["bitfinex","SOLUSD",1748566472299,33.85175037,164.57,164.52,33.85175037]
["bitfinex","SOLUSD",1748566472452,33.85175037,164.57,164.51,33.85175037]
["bitfinex","SOLUSD",1748566472657,33.85175037,164.58,164.53,33.85175037]
["bitfinex","SOLUSD",1748566473179,51.63720307,164.61,164.56,33.85175037]
["bitfinex","SOLUSD",1748566473473,51.63720307,164.61,164.54,33.85175037]
["bitfinex","SOLUSD",1748566473474,33.85175037,164.6,164.54,33.85175037]
["bitfinex","SOLUSD",1748566473891,33.85175037,164.58,164.49,0.14216157]
["bitfinex","SOLUSD",1748566474094,51.63720307,164.61,164.47,0.14216157]
["bitfinex","SOLUSD",1748566474095,33.85175037,164.57,164.51,33.85175037]
["bitfinex","SOLUSD",1748566474415,26.0,164.58,164.43,1.8273]
["bitfinex","SOLUSD",1748566474689,33.85175037,164.47,164.42,6.3692]
["bitfinex","SOLUSD",1748566474851,26.0,164.49,164.42,6.3692]
["bitfinex","SOLUSD",1748566474852,33.85175037,164.44,164.42,6.3692]
["bitfinex","SOLUSD",1748566475052,26.0,164.46,164.35,7.9333]
["bitfinex","SOLUSD",1748566475247,26.0,164.39,164.27,6.2534]
["bitfinex","SOLUSD",1748566475484,10.0,164.47,164.27,6.2534]
["bitfinex","SOLUSD",1748566475485,33.85175037,164.35,164.27,6.2534]
["bitfinex","SOLUSD",1748566475650,33.85175037,164.34,164.29,33.85175037]
["bitfinex","SOLUSD",1748566475986,26.0,164.32,164.26,1.6799]
["bitfinex","SOLUSD",1748566476154,33.85175037,164.31,164.26,1.6799]
["bitfinex","SOLUSD",1748566476358,59.85175037,164.29,164.2,94.152]
["bitfinex","SOLUSD",1748566476572,26.0,164.25,164.2,6.632]
["bitfinex","SOLUSD",1748566476858,26.0,164.25,164.19,0.1754386]
["bitfinex","SOLUSD",1748566477407,26.0,164.17,164.1,0.29709]
["bitfinex","SOLUSD",1748566477559,33.85175037,164.11,164.1,0.29709]
["bitfinex","SOLUSD",1748566477754,59.85175037,164.11,164.1,0.29709]
["bitfinex","SOLUSD",1748566478196,26.0,164.13,164.1,0.29709]
["bitfinex","SOLUSD",1748566478570,13.96,164.18,164.1,0.29709]
["bitfinex","SOLUSD",1748566478770,33.85175037,164.11,164.1,0.29709]
["bitfinex","SOLUSD",1748566479085,21.31936406,164.17,164.1,0.29709]
["bitfinex","SOLUSD",1748566479285,33.85175037,164.12,164.1,0.29709]
["bitfinex","SOLUSD",1748566479481,47.31936406,164.17,164.1,0.29709]
["bitfinex","SOLUSD",1748566479900,33.85175037,164.12,164.1,0.29709]
["bitfinex","SOLUSD",1748566480099,21.31936406,164.17,164.1,0.29709]
["bitfinex","SOLUSD",1748566480307,59.85175037,164.11,164.1,0.29709]
["bitfinex","SOLUSD",1748566480485,26.0,164.11,164.1,0.29709]
["bitfinex","SOLUSD",1748566480680,46.03347388,164.11,164.1,0.29709]
["bitfinex","SOLUSD",1748566480892,6.09347388,164.11,164.1,0.29709]
["bitfinex","SOLUSD",1748566481778,0.28432314,164.17,164.1,34.14884037]
["bitfinex","SOLUSD",1748566481979,15.22785007,164.18,164.1,0.29709]
["bitfinex","SOLUSD",1748566482281,0.5443,164.16,163.75,4.92213056]
["bitfinex","SOLUSD",1748566482602,0.5443,164.16,163.85,10.0]
["bitfinex","SOLUSD",1748566482603,26.0,164.07,163.85,10.0]
["bitfinex","SOLUSD",1748566482900,6.09681746,164.02,163.77,10.0]
["bitfinex","SOLUSD",1748566483092,6.09681746,164.02,163.83,7.8634]
["bitfinex","SOLUSD",1748566483294,6.09681746,164.02,163.85,10.0]
["bitfinex","SOLUSD",1748566483496,33.85175037,164.15,164.01,33.85175037]
["bitfinex","SOLUSD",1748566483816,4.2832892,164.14,163.94,26.0]
["bitfinex","SOLUSD",1748566484117,4.26939412,164.13,163.99,1.7852]
["bitfinex","SOLUSD",1748566484410,4.26939412,164.12,164.05,33.85175037]
["bitfinex","SOLUSD",1748566484597,4.26939412,164.12,163.99,1.7852]
["bitfinex","SOLUSD",1748566484598,4.26939412,164.11,163.99,1.7852]
["bitfinex","SOLUSD",1748566484899,26.0,164.07,163.99,1.7852]
["bitfinex","SOLUSD",1748566485112,4.25310184,164.06,163.99,1.7852]
["bitfinex","SOLUSD",1748566485322,21.32845825,164.1,164.02,33.85175037]
["bitfinex","SOLUSD",1748566485605,59.85175037,164.07,163.95,6.0514]
["bitfinex","SOLUSD",1748566485779,33.85175037,163.99,163.9,1.8087]
["bitfinex","SOLUSD",1748566485980,4.23830605,163.98,163.9,1.8087]
["bitfinex","SOLUSD",1748566486181,26.0,163.99,163.9,1.8087]
["bitfinex","SOLUSD",1748566486385,59.85175037,163.96,163.87,6.0681]
["bitfinex","SOLUSD",1748566486683,21.34797193,163.95,163.87,6.0681]
["bitfinex","SOLUSD",1748566486883,21.34797193,163.95,163.91,33.85175037]
["bitfinex","SOLUSD",1748566487185,4.22480031,163.94,163.87,6.0681]
["bitfinex","SOLUSD",1748566487374,21.34797193,163.95,163.92,33.85175037]
["bitfinex","SOLUSD",1748566487577,21.34797193,163.95,163.87,6.0681]
["bitfinex","SOLUSD",1748566487811,21.34797193,163.95,163.87,39.91985037]
["bitfinex","SOLUSD",1748566487981,6.09942055,163.95,163.94,33.85175037]
["bitfinex","SOLUSD",1748566488186,6.09347388,164.11,163.97,26.0]
["bitfinex","SOLUSD",1748566488482,6.09347388,164.11,164.02,6.1928]
["bitfinex","SOLUSD",1748566488726,21.32975805,164.09,164.02,6.1928]
["bitfinex","SOLUSD",1748566489024,4.21405039,164.08,164.02,6.1928]
["bitfinex","SOLUSD",1748566489214,4.21405039,164.07,164.02,6.1928]
["bitfinex","SOLUSD",1748566489512,62.15175037,164.08,164.01,1.7704]
["bitfinex","SOLUSD",1748566489711,26.0,164.03,163.95,87.72]
["bitfinex","SOLUSD",1748566490019,30.20057916,164.02,163.92,33.85175037]
["bitfinex","SOLUSD",1748566490197,4.20057916,164.01,163.91,1.7914]
["bitfinex","SOLUSD",1748566490383,4.20057916,164.0,163.91,1.7914]
["bitfinex","SOLUSD",1748566490583,26.0,163.97,163.85,6.5485]
["bitfinex","SOLUSD",1748566490785,26.0,163.97,163.89,33.85175037]
["bitfinex","SOLUSD",1748566490786,21.34797193,163.95,163.89,33.85175037]
["bitfinex","SOLUSD",1748566491010,33.85175037,163.94,163.85,6.5485]
["bitfinex","SOLUSD",1748566491308,33.85175037,163.9,163.81,1.7683]
["bitfinex","SOLUSD",1748566491525,35.58,163.94,163.81,1.7683]
["bitfinex","SOLUSD",1748566491526,4.19199667,163.89,163.81,1.7683]
["bitfinex","SOLUSD",1748566491719,4.19199667,163.93,163.77,6.38]
["bitfinex","SOLUSD",1748566491901,35.58,163.94,163.77,6.38]
["bitfinex","SOLUSD",1748566491902,35.58,163.94,163.77,4.88]
["bitfinex","SOLUSD",1748566492222,33.85175037,163.85,163.72,1.7337]
["bitfinex","SOLUSD",1748566492420,26.0,163.82,163.61,3.17516872]
["bitfinex","SOLUSD",1748566492790,26.0,163.82,163.6,1.77433111]
["bitfinex","SOLUSD",1748566492791,26.0,163.76,163.6,1.77433111]
["bitfinex","SOLUSD",1748566493095,0.28432314,163.77,163.6,1.77433111]
["bitfinex","SOLUSD",1748566493295,0.28432314,163.73,163.6,1.77433111]
["bitfinex","SOLUSD",1748566493493,26.0,163.73,163.6,1.77433111]
["bitfinex","SOLUSD",1748566494315,33.85175037,163.72,163.6,1.77433111]
["bitfinex","SOLUSD",1748566494518,26.0,163.75,163.6,1.77433111]
["bitfinex","SOLUSD",1748566494820,21.37013065,163.78,163.6,1.77433111]
["bitfinex","SOLUSD",1748566494986,55.22188102,163.78,163.7,33.85175037]
["bitfinex","SOLUSD",1748566495184,61.04633416,163.81,163.7,33.85175037]
["bitfinex","SOLUSD",1748566495185,6.10530742,163.8,163.76,33.85175037]
["bitfinex","SOLUSD",1748566495396,31.35057646,163.93,163.7,0.14216157]
["bitfinex","SOLUSD",1748566495631,31.35057646,163.93,163.58,0.21324235]
["bitfinex","SOLUSD",1748566495632,33.85175037,163.73,163.6,1.27433111]
["bitfinex","SOLUSD",1748566495922,21.35057646,163.93,163.6,1.27433111]
["bitfinex","SOLUSD",1748566495923,26.0,163.77,163.6,1.27433111]
["bitfinex","SOLUSD",1748566496108,26.0,163.73,163.6,1.27433111]
["bitfinex","SOLUSD",1748566496697,51.90839693,163.75,163.6,1.27433111]
["bitfinex","SOLUSD",1748566497024,26.0,163.68,163.6,1.27433111]
["bitfinex","SOLUSD",1748566497195,33.85175037,163.67,163.6,1.27433111]
["bitfinex","SOLUSD",1748566497402,26.0,163.71,163.6,1.27433111]
["bitfinex","SOLUSD",1748566497931,26.0,163.72,163.6,1.27433111]
["bitfinex","SOLUSD",1748566498094,26.0,163.72,163.64,33.85175037]
["bitfinex","SOLUSD",1748566498419,26.0,163.72,163.6,1.27433111]
["bitfinex","SOLUSD",1748566498632,26.0,163.72,163.65,33.85175037]
["bitfinex","SOLUSD",1748566498786,61.06870228,163.75,163.68,33.85175037]
["bitfinex","SOLUSD",1748566498989,21.36360861,163.83,163.74,33.85175037]
["bitfinex","SOLUSD",1748566499303,21.36360861,163.83,163.6,1.27433111]
["bitfinex","SOLUSD",1748566499493,21.36360861,163.83,163.62,26.0]
["bitfinex","SOLUSD",1748566499693,21.36360861,163.83,163.56,103.16413473]
["bitfinex","SOLUSD",1748566499694,21.36360861,163.83,163.56,97.88]
["bitfinex","SOLUSD",1748566499895,33.85175037,163.71,163.64,33.85175037]
["bitfinex","SOLUSD",1748566500096,59.85175037,163.73,163.66,33.85175037]
["bitfinex","SOLUSD",1748566500299,59.85175037,163.75,163.69,33.85175037]
["bitfinex","SOLUSD",1748566500619,51.88304949,163.83,163.74,33.85175037]
["bitfinex","SOLUSD",1748566500783,8.28,163.84,163.77,33.85175037]
["bitfinex","SOLUSD",1748566500784,33.85175037,163.84,163.77,33.85175037]
["bitfinex","SOLUSD",1748566500989,8.28,163.88,163.59,10.0]
["bitfinex","SOLUSD",1748566501222,10.0,163.84,163.57,6.11359051]
["bitfinex","SOLUSD",1748566501408,2.3,163.72,163.67,33.85175037]
["bitfinex","SOLUSD",1748566501720,10.0,163.83,163.59,26.0]
["bitfinex","SOLUSD",1748566501897,26.0,163.72,163.56,87.88]
["bitfinex","SOLUSD",1748566502104,26.0,163.72,163.52,31.51420048]
["bitfinex","SOLUSD",1748566502105,33.85175037,163.67,163.52,6.2263]
["bitfinex","SOLUSD",1748566502289,8.28,163.69,163.61,33.85175037]
["bitfinex","SOLUSD",1748566502494,8.28,163.69,163.62,33.85175037]
["bitfinex","SOLUSD",1748566502710,21.38318669,163.68,163.55,26.0]
["bitfinex","SOLUSD",1748566502900,33.85175037,163.67,163.52,32.2263]
["bitfinex","SOLUSD",1748566503103,21.38318669,163.68,163.62,33.85175037]
["bitfinex","SOLUSD",1748566503408,6.10948191,163.68,163.67,33.85175037]
["bitfinex","SOLUSD",1748566503610,6.10537883,163.79,163.67,33.85175037]
["bitfinex","SOLUSD",1748566503787,6.10537883,163.79,163.64,34.3403]
["bitfinex","SOLUSD",1748566503993,6.10537883,163.79,163.77,33.85175037]
["bitfinex","SOLUSD",1748566504292,15.26004712,163.83,163.72,26.0]
["bitfinex","SOLUSD",1748566504512,15.25703494,163.86,163.82,33.85175037]
["bitfinex","SOLUSD",1748566504701,51.84823714,163.94,163.76,32.10637675]
["bitfinex","SOLUSD",1748566505017,6.0997926,163.94,163.89,33.85175037]
["bitfinex","SOLUSD",1748566505314,6.09938206,163.96,163.85,10.0]
["bitfinex","SOLUSD",1748566505522,15.2428789,164.02,163.95,33.85175037]
["bitfinex","SOLUSD",1748566505827,15.2428789,164.02,163.87,0.14216157]
["bitfinex","SOLUSD",1748566506115,6.09607412,164.04,163.89,18.64964886]
["bitfinex","SOLUSD",1748566506418,51.81663008,164.04,163.88,26.0]
["bitfinex","SOLUSD",1748566506589,51.81663008,164.04,163.95,33.85175037]
["bitfinex","SOLUSD",1748566506792,30.48037064,164.04,163.89,18.79181043]
["bitfinex","SOLUSD",1748566506996,30.48037064,164.04,163.98,33.85175037]
["bitfinex","SOLUSD",1748566507301,29.60975805,164.09,163.99,33.85175037]
["bitfinex","SOLUSD",1748566507507,29.60975805,164.09,163.92,18.79181043]
["bitfinex","SOLUSD",1748566507508,29.60975805,164.09,163.98,33.85175037]
["bitfinex","SOLUSD",1748566507698,33.85175037,164.07,164.01,33.85175037]
["bitfinex","SOLUSD",1748566507895,33.85175037,164.08,163.93,0.14216157]
["bitfinex","SOLUSD",1748566508116,55.18150842,164.09,164.03,33.85175037]
["bitfinex","SOLUSD",1748566508324,21.32975805,164.09,163.94,0.14216157]
["bitfinex","SOLUSD",1748566508535,55.18150842,164.09,163.91,26.0]
["bitfinex","SOLUSD",1748566508722,21.32975805,164.09,164.02,33.85175037]
["bitfinex","SOLUSD",1748566509018,30.47336197,164.08,164.06,33.85175037]
["bitfinex","SOLUSD",1748566509232,21.32975805,164.09,164.06,33.85175037]
["bitfinex","SOLUSD",1748566509395,51.80084099,164.09,163.97,0.14216157]
["bitfinex","SOLUSD",1748566509599,51.80084099,164.09,164.04,33.85175037]
["bitfinex","SOLUSD",1748566509796,21.32975805,164.09,164.0,0.28432314]
["bitfinex","SOLUSD",1748566510019,55.18150842,164.09,163.99,1.7878]
["bitfinex","SOLUSD",1748566510231,33.85175037,164.08,164.02,33.85175037]
["bitfinex","SOLUSD",1748566510395,77.80084099,164.09,164.0,33.85175037]
["bitfinex","SOLUSD",1748566510601,77.80084099,164.09,163.96,6.6553]
["bitfinex","SOLUSD",1748566510797,21.33495884,164.05,163.92,0.14216157]
["bitfinex","SOLUSD",1748566510993,21.33495884,164.05,163.91,18.64964886]
["bitfinex","SOLUSD",1748566511303,33.85175037,164.04,163.91,18.64964886]
["bitfinex","SOLUSD",1748566511508,51.81347148,164.05,164.01,33.85175037]
["bitfinex","SOLUSD",1748566511710,21.33495884,164.05,163.95,0.14216157]
["bitfinex","SOLUSD",1748566511909,55.18670921,164.05,163.92,0.28432314]
["bitfinex","SOLUSD",1748566512201,33.85175037,164.03,163.91,18.64964886]
["bitfinex","SOLUSD",1748566512406,51.81347148,164.05,163.99,33.85175037]
["bitfinex","SOLUSD",1748566512597,33.85175037,164.04,163.92,0.14216157]
["bitfinex","SOLUSD",1748566512805,33.85175037,163.97,163.9,1.8099]
["bitfinex","SOLUSD",1748566513009,26.0,163.97,163.88,6.1114]
["bitfinex","SOLUSD",1748566513325,26.0,163.96,163.81,1.8637]
["bitfinex","SOLUSD",1748566513494,33.85175037,163.92,163.81,1.8637]
["bitfinex","SOLUSD",1748566513697,26.0,163.96,163.81,1.8637]
["bitfinex","SOLUSD",1748566513919,18.933972,163.98,163.86,33.85175037]
["bitfinex","SOLUSD",1748566514129,18.933972,163.98,163.81,1.8637]
["bitfinex","SOLUSD",1748566514130,26.0,163.95,163.81,1.8637]
["bitfinex","SOLUSD",1748566514302,82.3220928,163.99,163.9,33.85175037]
["bitfinex","SOLUSD",1748566514502,26.0,163.96,163.81,1.8637]
["bitfinex","SOLUSD",1748566514734,33.85175037,163.94,163.82,18.933972]
["bitfinex","SOLUSD",1748566514934,51.8450747,163.95,163.89,33.85175037]
["bitfinex","SOLUSD",1748566515137,21.34797193,163.95,163.91,33.85175037]
["bitfinex","SOLUSD",1748566515310,21.34797193,163.95,163.92,33.85175037]
["bitfinex","SOLUSD",1748566515622,6.09904126,163.97,163.94,33.85175037]
["bitfinex","SOLUSD",1748566515844,6.09904126,163.97,163.89,44.79181043]
["bitfinex","SOLUSD",1748566515845,6.09904126,163.97,163.9,0.14216157]
["bitfinex","SOLUSD",1748566516021,6.09904126,163.97,163.94,33.85175037]
["bitfinex","SOLUSD",1748566516217,21.34573272,163.97,163.87,0.14216157]
["bitfinex","SOLUSD",1748566516546,21.34573272,163.97,163.96,33.85175037]
["bitfinex","SOLUSD",1748566516734,6.09904126,163.97,163.87,0.14216157]
["bitfinex","SOLUSD",1748566517058,15.24669146,163.97,163.81,1.8637]
["bitfinex","SOLUSD",1748566517221,41.24669146,163.97,163.81,1.8637]
["bitfinex","SOLUSD",1748566517425,41.24669146,163.97,163.86,33.85175037]
["bitfinex","SOLUSD",1748566517628,41.24669146,163.97,163.81,1.8637]
["bitfinex","SOLUSD",1748566517930,33.85175037,163.86,163.8,6.2442]
["bitfinex","SOLUSD",1748566518121,33.85175037,163.85,163.8,6.2442]
["bitfinex","SOLUSD",1748566518318,8.2,163.89,163.73,1.8149]
["bitfinex","SOLUSD",1748566518319,26.0,163.86,163.73,1.8149]
["bitfinex","SOLUSD",1748566518541,26.0,163.86,163.78,33.85175037]
["bitfinex","SOLUSD",1748566518724,8.2,163.89,163.81,33.85175037]
["bitfinex","SOLUSD",1748566518927,8.2,163.89,163.73,1.8149]
["bitfinex","SOLUSD",1748566518928,21.35709055,163.88,163.86,33.85175037]
["bitfinex","SOLUSD",1748566519126,21.35709055,163.88,163.85,33.85175037]
["bitfinex","SOLUSD",1748566519326,21.35709055,163.88,163.78,0.28432314]
["bitfinex","SOLUSD",1748566519648,6.10053684,163.92,163.87,33.85175037]
["bitfinex","SOLUSD",1748566519850,6.10053684,163.92,163.82,0.14216157]
["bitfinex","SOLUSD",1748566520034,21.35187895,163.92,163.87,33.85175037]
["bitfinex","SOLUSD",1748566520363,21.35187895,163.92,163.84,0.14216157]
["bitfinex","SOLUSD",1748566520550,21.35187895,163.92,163.78,87.86]
["bitfinex","SOLUSD",1748566520725,33.85175037,163.86,163.73,1.8149]
["bitfinex","SOLUSD",1748566520930,55.21275127,163.85,163.8,33.85175037]
["bitfinex","SOLUSD",1748566521254,21.3610009,163.85,163.83,33.85175037]
["bitfinex","SOLUSD",1748566521550,6.10090903,163.91,163.84,33.85175037]
["bitfinex","SOLUSD",1748566521750,6.1001647,163.93,163.9,33.85175037]
["bitfinex","SOLUSD",1748566521934,21.3414634,164.0,163.92,33.85175037]
["bitfinex","SOLUSD",1748566522262,6.09756097,164.0,163.92,26.0]
["bitfinex","SOLUSD",1748566522554,6.094588,164.08,163.99,33.85175037]
["bitfinex","SOLUSD",1748566522767,6.09236018,164.14,164.07,33.85175037]
["bitfinex","SOLUSD",1748566523065,21.32336969,164.14,164.13,33.85175037]
["bitfinex","SOLUSD",1748566523230,21.32336969,164.14,164.04,1.94886157]
["bitfinex","SOLUSD",1748566523428,6.09236018,164.14,164.04,1.94886157]
["bitfinex","SOLUSD",1748566523755,6.09236018,164.14,164.04,1.8067]
["bitfinex","SOLUSD",1748566524068,6.09236018,164.14,164.13,33.85175037]
["bitfinex","SOLUSD",1748566524069,21.32326063,164.14,164.13,33.85175037]
["bitfinex","SOLUSD",1748566524242,21.32326063,164.14,164.12,33.85175037]
["bitfinex","SOLUSD",1748566524552,21.32326063,164.14,164.05,33.85175037]
["bitfinex","SOLUSD",1748566524553,33.85175037,164.13,164.05,33.85175037]
["bitfinex","SOLUSD",1748566524865,21.32326063,164.14,164.04,1.8067]
["bitfinex","SOLUSD",1748566525051,33.85175037,164.1,164.04,1.8067]
["bitfinex","SOLUSD",1748566525260,21.32326063,164.14,164.07,33.85175037]
["bitfinex","SOLUSD",1748566525261,8.2,164.13,164.07,33.85175037]
["bitfinex","SOLUSD",1748566525426,8.2,164.13,164.09,33.85175037]
["bitfinex","SOLUSD",1748566526158,33.85175037,164.12,164.06,33.85175037]
["bitfinex","SOLUSD",1748566526369,33.85175037,164.12,164.04,1.8067]
["bitfinex","SOLUSD",1748566526370,8.2,164.13,164.04,1.8067]
["bitfinex","SOLUSD",1748566526556,0.14216157,164.12,164.04,33.85175037]
["bitfinex","SOLUSD",1748566526854,21.32975805,164.09,163.98,0.14216157]
["bitfinex","SOLUSD",1748566527027,33.85175037,164.06,164.0,33.85175037]
["bitfinex","SOLUSD",1748566527234,21.32975805,164.09,164.05,33.85175037]
["bitfinex","SOLUSD",1748566527744,55.18150842,164.09,163.98,0.14216157]
["bitfinex","SOLUSD",1748566527938,21.32975805,164.09,163.98,0.14216157]
["bitfinex","SOLUSD",1748566528145,21.32975805,164.09,163.95,32.5656]
["bitfinex","SOLUSD",1748566528331,33.85175037,164.06,163.95,6.5656]
["bitfinex","SOLUSD",1748566528675,21.32975805,164.09,164.05,33.85175037]
["bitfinex","SOLUSD",1748566528830,15.23554147,164.09,163.97,0.14216157]
["bitfinex","SOLUSD",1748566529156,26.0,164.06,163.95,6.5656]
["bitfinex","SOLUSD",1748566529334,34.2,164.06,163.95,6.5656]
["bitfinex","SOLUSD",1748566529531,8.2,164.06,164.0,33.85175037]
["bitfinex","SOLUSD",1748566529735,15.23554147,164.09,164.05,33.85175037]
["bitfinex","SOLUSD",1748566529937,15.23554147,164.09,164.07,33.85175037]
["bitfinex","SOLUSD",1748566530525,15.23554147,164.09,163.97,0.28432314]
["bitfinex","SOLUSD",1748566530733,15.23554147,164.09,164.07,33.85175037]
["bitfinex","SOLUSD",1748566531154,15.23554147,164.09,163.99,0.14216157]
["bitfinex","SOLUSD",1748566531155,15.23554147,164.09,164.05,33.85175037]
["bitfinex","SOLUSD",1748566531360,15.23554147,164.09,164.06,33.85175037]
["bitfinex","SOLUSD",1748566531734,26.0,164.06,163.95,6.5656]
["bitfinex","SOLUSD",1748566532031,8.2,164.08,163.95,6.5656]
["bitfinex","SOLUSD",1748566532246,8.2,164.08,164.04,33.85175037]
["bitfinex","SOLUSD",1748566532469,42.05175037,164.08,163.95,6.5656]
["bitfinex","SOLUSD",1748566532775,49.08729184,164.09,163.95,6.5656]
["bitfinex","SOLUSD",1748566532931,26.0,164.01,163.88,6.6519]
["bitfinex","SOLUSD",1748566533131,8.2,164.0,163.88,6.6519]
["bitfinex","SOLUSD",1748566533379,33.85175037,163.94,163.88,6.6519]
["bitfinex","SOLUSD",1748566533656,33.85175037,163.92,163.86,89.6945]
["bitfinex","SOLUSD",1748566534032,33.85175037,163.91,163.85,33.85175037]
["bitfinex","SOLUSD",1748566534338,8.2,163.93,163.81,6.3754]
["bitfinex","SOLUSD",1748566534551,33.85175037,163.89,163.83,33.85175037]
["bitfinex","SOLUSD",1748566534741,8.2,163.93,163.82,33.85175037]
["bitfinex","SOLUSD",1748566534945,33.85175037,163.88,163.82,33.85175037]
["bitfinex","SOLUSD",1748566535148,21.35578741,163.89,163.86,33.85175037]
["bitfinex","SOLUSD",1748566535359,21.35578741,163.89,163.84,33.85175037]
["bitfinex","SOLUSD",1748566535570,21.35578741,163.89,163.74,93.90708915]
["bitfinex","SOLUSD",1748566535571,6.10165354,163.89,163.88,33.85175037]
["bitfinex","SOLUSD",1748566535757,6.10165354,163.89,163.87,33.85175037]
["bitfinex","SOLUSD",1748566535958,21.35578741,163.89,163.79,0.28432314]
["bitfinex","SOLUSD",1748566536255,6.0997926,163.94,163.86,0.14216157]
["bitfinex","SOLUSD",1748566536439,6.0997926,163.94,163.85,6.3802]
["bitfinex","SOLUSD",1748566536440,21.34927411,163.94,163.91,33.85175037]
["bitfinex","SOLUSD",1748566536644,21.34927411,163.94,163.9,33.85175037]
["bitfinex","SOLUSD",1748566536951,21.34536804,163.97,163.93,33.85175037]
["bitfinex","SOLUSD",1748566537158,21.34536804,163.97,163.86,18.64964886]
["bitfinex","SOLUSD",1748566537332,21.34536804,163.97,163.94,33.85175037]
["bitfinex","SOLUSD",1748566537535,21.34536804,163.97,163.86,18.79181043]
["bitfinex","SOLUSD",1748566537733,21.34536804,163.97,163.92,33.85175037]
["bitfinex","SOLUSD",1748566537936,33.85175037,163.95,163.89,33.85175037]
["bitfinex","SOLUSD",1748566538157,51.83875097,163.97,163.85,6.3802]
["bitfinex","SOLUSD",1748566538363,33.85175037,163.93,163.85,6.3802]
["bitfinex","SOLUSD",1748566538579,51.83875097,163.97,163.91,33.85175037]
["bitfinex","SOLUSD",1748566538739,51.83875097,163.97,163.85,6.3802]
["bitfinex","SOLUSD",1748566538740,21.34536804,163.97,163.95,33.85175037]
["bitfinex","SOLUSD",1748566538947,21.34016217,164.01,163.96,33.85175037]
["bitfinex","SOLUSD",1748566539241,6.09718919,164.01,163.97,33.85175037]
["bitfinex","SOLUSD",1748566539554,21.34016217,164.01,163.98,33.85175037]
["bitfinex","SOLUSD",1748566539748,21.34016217,164.01,163.89,19.07613357]
["bitfinex","SOLUSD",1748566540069,33.85175037,163.99,163.81,11.8882]
["bitfinex","SOLUSD",1748566540270,33.85175037,163.98,163.86,26.0]
["bitfinex","SOLUSD",1748566540564,51.82610814,164.01,163.95,33.85175037]
["bitfinex","SOLUSD",1748566540769,4.26612196,164.0,163.88,0.14216157]
["bitfinex","SOLUSD",1748566540967,85.67785851,164.01,163.95,33.85175037]
["bitfinex","SOLUSD",1748566541173,51.82610814,164.01,163.96,33.85175037]
["bitfinex","SOLUSD",1748566541669,85.67785851,164.01,163.95,33.85175037]
["bitfinex","SOLUSD",1748566541964,85.67785851,164.01,163.88,26.28432314]
["bitfinex","SOLUSD",1748566541965,21.34016217,164.01,163.98,33.85175037]
["bitfinex","SOLUSD",1748566542172,21.34016217,164.01,163.9,0.28432314]
["bitfinex","SOLUSD",1748566542466,85.67785851,164.01,163.9,0.14216157]
["bitfinex","SOLUSD",1748566542773,38.13230574,164.0,163.88,26.14216157]
["bitfinex","SOLUSD",1748566542971,85.67785851,164.01,163.95,33.85175037]
["bitfinex","SOLUSD",1748566543150,4.28027813,164.0,163.87,0.28432314]
["bitfinex","SOLUSD",1748566543474,6.09607412,164.04,163.99,33.85175037]
["bitfinex","SOLUSD",1748566543653,10.93318955,164.12,164.03,33.85175037]
["bitfinex","SOLUSD",1748566543846,6.09273137,164.13,164.11,33.85175037]
["bitfinex","SOLUSD",1748566544061,6.09273137,164.13,164.12,33.85175037]
["bitfinex","SOLUSD",1748566544453,6.09273137,164.13,164.02,0.14216157]
["bitfinex","SOLUSD",1748566544454,21.32455979,164.13,164.02,0.14216157]
["bitfinex","SOLUSD",1748566544655,21.32455979,164.13,164.1,33.85175037]
["bitfinex","SOLUSD",1748566544855,55.17631016,164.13,164.0,32.1109]
["bitfinex","SOLUSD",1748566545052,26.0,164.17,164.0,32.1109]
["bitfinex","SOLUSD",1748566545053,6.09347388,164.11,164.0,6.1109]
["bitfinex","SOLUSD",1748566545271,33.85175037,164.07,164.01,33.85175037]
["bitfinex","SOLUSD",1748566545479,4.28990702,164.06,164.0,6.1109]
["bitfinex","SOLUSD",1748566545772,4.28906906,164.07,164.03,33.85175037]
["bitfinex","SOLUSD",1748566545956,4.28906906,164.06,164.0,6.1109]
["bitfinex","SOLUSD",1748566546157,4.29249822,164.05,164.0,6.1109]
["bitfinex","SOLUSD",1748566546463,33.85175037,164.08,164.02,33.85175037]
["bitfinex","SOLUSD",1748566546654,4.29647433,164.07,164.02,33.85175037]
["bitfinex","SOLUSD",1748566546859,4.29645267,164.06,164.03,33.85175037]
["bitfinex","SOLUSD",1748566547172,6.09607412,164.04,164.03,33.85175037]
["bitfinex","SOLUSD",1748566547574,10.40386872,164.04,164.0,6.1109]
["bitfinex","SOLUSD",1748566547783,4.30805923,164.03,164.01,33.85175037]
["bitfinex","SOLUSD",1748566548076,38.24475505,164.13,164.0,6.1109]
["bitfinex","SOLUSD",1748566548077,33.85175037,164.1,164.02,33.85175037]
["bitfinex","SOLUSD",1748566548273,38.159905,164.09,164.03,33.85175037]
["bitfinex","SOLUSD",1748566548486,4.31893465,164.08,164.03,33.85175037]
["bitfinex","SOLUSD",1748566548773,59.85175037,164.04,163.95,33.85175037]
["bitfinex","SOLUSD",1748566548972,33.85175037,164.01,163.95,33.85175037]
["bitfinex","SOLUSD",1748566549177,6.0979328,163.99,163.93,6.053]
["bitfinex","SOLUSD",1748566549392,4.32216585,163.98,163.93,6.053]
["bitfinex","SOLUSD",1748566549549,4.32175102,163.97,163.93,6.053]
["bitfinex","SOLUSD",1748566549745,4.32175102,163.96,163.93,6.053]
["bitfinex","SOLUSD",1748566550067,26.0,164.06,163.93,6.053]
["bitfinex","SOLUSD",1748566550068,64.25430853,164.08,163.94,0.14216157]
["bitfinex","SOLUSD",1748566550374,26.0,164.04,163.93,6.053]
["bitfinex","SOLUSD",1748566550543,4.32303259,164.03,163.96,33.85175037]
["bitfinex","SOLUSD",1748566550871,4.32263091,164.02,164.0,33.85175037]
["bitfinex","SOLUSD",1748566551069,21.33365841,164.06,164.01,33.85175037]
["bitfinex","SOLUSD",1748566551273,4.32333843,164.05,164.02,33.85175037]
["bitfinex","SOLUSD",1748566551485,6.09533097,164.06,164.04,33.85175037]
["bitfinex","SOLUSD",1748566551687,4.3238262,164.05,164.03,0.14216157]
["bitfinex","SOLUSD",1748566551850,45.68435158,164.17,164.01,27.939]
["bitfinex","SOLUSD",1748566552048,4.32570956,164.16,164.11,33.85175037]
["bitfinex","SOLUSD",1748566552271,4.32558756,164.15,164.11,33.85175037]
["bitfinex","SOLUSD",1748566552567,4.32427154,164.14,164.08,6.4991]
["bitfinex","SOLUSD",1748566552774,4.32427154,164.13,164.08,6.4991]
["bitfinex","SOLUSD",1748566552948,21.31936406,164.17,164.12,33.85175037]
["bitfinex","SOLUSD",1748566553153,4.3249701,164.16,164.08,6.4991]
["bitfinex","SOLUSD",1748566553362,6.0905049,164.19,164.15,33.85175037]
["bitfinex","SOLUSD",1748566553561,4.3226468,164.18,164.15,33.85175037]
["bitfinex","SOLUSD",1748566553760,4.3228142,164.17,164.14,33.85175037]
["bitfinex","SOLUSD",1748566554072,33.85175037,164.15,164.08,6.4991]
["bitfinex","SOLUSD",1748566554273,4.32206385,164.14,164.09,33.85175037]
["bitfinex","SOLUSD",1748566554477,33.85175037,164.15,164.1,33.85175037]
["bitfinex","SOLUSD",1748566554779,30.31894633,164.14,164.01,8.386]
["bitfinex","SOLUSD",1748566554976,4.31894633,164.13,164.09,33.85175037]
["bitfinex","SOLUSD",1748566555171,10.41260478,164.12,164.01,8.386]
["bitfinex","SOLUSD",1748566555373,4.31882287,164.11,164.1,33.85175037]
["bitfinex","SOLUSD",1748566555566,4.31882287,164.11,164.08,33.85175037]
["bitfinex","SOLUSD",1748566555783,4.31882287,164.1,164.08,33.85175037]
["bitfinex","SOLUSD",1748566555971,4.31875781,164.09,164.01,14.48312248]
["bitfinex","SOLUSD",1748566556172,21.32585911,164.12,164.01,8.386]
["bitfinex","SOLUSD",1748566556486,4.31736779,164.11,164.02,0.14216157]
["bitfinex","SOLUSD",1748566556790,21.32585911,164.12,164.02,0.14216157]
["bitfinex","SOLUSD",1748566557034,4.31666033,164.11,164.01,8.386]
["bitfinex","SOLUSD",1748566557159,21.32975805,164.09,164.01,8.386]
["bitfinex","SOLUSD",1748566557361,33.85175037,164.07,164.01,8.386]
["bitfinex","SOLUSD",1748566557567,4.31599132,164.06,164.04,33.85175037]
["bitfinex","SOLUSD",1748566557762,4.31511871,164.05,164.04,33.85175037]
["bitfinex","SOLUSD",1748566558197,4.31528874,164.05,164.01,8.386]
["bitfinex","SOLUSD",1748566558497,4.31549594,164.04,163.94,6.0398]
["bitfinex","SOLUSD",1748566558666,33.85175037,164.03,163.97,33.85175037]
["bitfinex","SOLUSD",1748566558872,33.85175037,164.01,163.95,33.85175037]
["bitfinex","SOLUSD",1748566559068,6.0979328,163.99,163.94,6.0398]
["bitfinex","SOLUSD",1748566559280,6.0979328,163.99,163.96,33.85175037]
["bitfinex","SOLUSD",1748566559463,26.0,163.96,163.88,6.0881]
["bitfinex","SOLUSD",1748566559666,4.31648913,163.95,163.9,33.85175037]
["bitfinex","SOLUSD",1748566559969,4.31570141,163.94,163.91,33.85175037]
["bitfinex","SOLUSD",1748566560189,33.85175037,163.95,163.9,33.85175037]
["bitfinex","SOLUSD",1748566560362,33.85175037,163.95,163.75,10.0]
["bitfinex","SOLUSD",1748566560363,33.85175037,163.91,163.82,6.403]
["bitfinex","SOLUSD",1748566560562,59.85175037,163.88,163.82,40.25475037]
["bitfinex","SOLUSD",1748566560780,38.16540262,163.87,163.82,40.25475037]
["bitfinex","SOLUSD",1748566561112,6.10314311,163.85,163.84,33.85175037]
["bitfinex","SOLUSD",1748566561484,10.4143379,163.9,163.84,33.85175037]
["bitfinex","SOLUSD",1748566561690,21.34406634,163.98,163.89,33.85175037]
["bitfinex","SOLUSD",1748566561881,21.34406634,163.98,163.82,12.50710748]
["bitfinex","SOLUSD",1748566561882,4.31519394,163.97,163.84,0.42648471]
["bitfinex","SOLUSD",1748566562195,21.34406634,163.98,163.96,33.85175037]
["bitfinex","SOLUSD",1748566562400,21.34406634,163.98,163.84,0.42648471]
["bitfinex","SOLUSD",1748566562702,26.0,163.94,163.83,0.28432314]
["bitfinex","SOLUSD",1748566562899,26.0,163.93,163.82,6.403]
["bitfinex","SOLUSD",1748566563099,55.20753778,163.89,163.82,6.403]
["bitfinex","SOLUSD",1748566563307,38.16750806,163.88,163.82,6.403]
["bitfinex","SOLUSD",1748566563482,33.85175037,163.86,163.79,89.6554]
["bitfinex","SOLUSD",1748566563688,33.85175037,163.85,163.79,1.8754]
["bitfinex","SOLUSD",1748566564005,33.85175037,163.81,163.72,1.8392]
["bitfinex","SOLUSD",1748566564199,41.23175037,163.81,163.72,1.8392]
["bitfinex","SOLUSD",1748566564397,38.16246261,163.8,163.72,1.8392]
["bitfinex","SOLUSD",1748566564599,33.85175037,163.76,163.68,94.2232]
["bitfinex","SOLUSD",1748566564816,33.85175037,163.76,163.71,33.85175037]
["bitfinex","SOLUSD",1748566564817,4.30953417,163.75,163.71,33.85175037]
["bitfinex","SOLUSD",1748566565013,59.85175037,163.73,163.64,1.9591]
["bitfinex","SOLUSD",1748566565328,21.37796236,163.72,163.64,1.9591]
["bitfinex","SOLUSD",1748566565523,55.22971273,163.72,163.64,1.9591]
["bitfinex","SOLUSD",1748566565722,33.85175037,163.71,163.66,33.85175037]
["bitfinex","SOLUSD",1748566566008,21.37796236,163.72,163.68,33.85175037]
["bitfinex","SOLUSD",1748566566220,51.9179086,163.72,163.68,33.85175037]
["bitfinex","SOLUSD",1748566566526,21.37796236,163.72,163.7,33.85175037]
["bitfinex","SOLUSD",1748566566692,21.37796236,163.72,163.64,1.9591]
["bitfinex","SOLUSD",1748566567079,26.0,163.69,163.64,1.9591]
["bitfinex","SOLUSD",1748566567285,33.3,163.69,163.61,6.6186]
["bitfinex","SOLUSD",1748566567487,26.0,163.68,163.55,1.8291]
["bitfinex","SOLUSD",1748566567688,33.85175037,163.66,163.55,1.8291]
["bitfinex","SOLUSD",1748566567930,33.85175037,163.63,163.55,1.8291]
["bitfinex","SOLUSD",1748566568090,26.0,163.61,163.53,6.1252]
["bitfinex","SOLUSD",1748566568435,26.0,163.58,163.5,37.47123639]
["bitfinex","SOLUSD",1748566568716,7.32,163.62,163.5,37.47123639]
["bitfinex","SOLUSD",1748566568888,33.85175037,163.56,163.5,37.47123639]
["bitfinex","SOLUSD",1748566569216,6.11508591,163.53,163.5,37.47123639]
["bitfinex","SOLUSD",1748566569906,26.0,163.56,163.52,33.85175037]
["bitfinex","SOLUSD",1748566569907,6.11396429,163.56,163.52,33.85175037]
["bitfinex","SOLUSD",1748566570213,6.11396429,163.56,163.5,37.47123639]
["bitfinex","SOLUSD",1748566570214,33.85175037,163.55,163.5,37.47123639]
["bitfinex","SOLUSD",1748566570391,33.32,163.54,163.5,37.47123639]
["bitfinex","SOLUSD",1748566570586,31.39887502,163.56,163.5,37.47123639]
["bitfinex","SOLUSD",1748566570782,26.0,163.52,163.5,37.47123639]
["bitfinex","SOLUSD",1748566571008,26.0,163.51,163.5,37.47123639]
["bitfinex","SOLUSD",1748566571211,32.11583389,163.51,163.5,37.47123639]
["bitfinex","SOLUSD",1748566571413,65.96758426,163.51,163.5,36.57773639]
["bitfinex","SOLUSD",1748566571801,66.39406897,163.51,163.5,36.57773639]
["bitfinex","SOLUSD",1748566571985,32.5423186,163.51,163.5,36.57773639]
["bitfinex","SOLUSD",1748566572185,76.10974583,163.51,163.5,36.57773639]
["bitfinex","SOLUSD",1748566572409,43.95583389,163.51,163.5,36.57773639]
["bitfinex","SOLUSD",1748566572622,50.91583389,163.51,163.5,36.57773639]
["bitfinex","SOLUSD",1748566572908,51.80758426,163.51,163.5,36.57773639]
["bitfinex","SOLUSD",1748566573096,17.95583389,163.51,163.5,36.57773639]
["bitfinex","SOLUSD",1748566573304,46.92758426,163.51,163.5,36.57773639]
["bitfinex","SOLUSD",1748566573714,47.2119074,163.51,163.5,36.57773639]
["bitfinex","SOLUSD",1748566573900,26.0,163.48,163.44,0.16593556]
["bitfinex","SOLUSD",1748566574099,26.0,163.48,163.38,8.0]
["bitfinex","SOLUSD",1748566574100,33.85175037,163.39,163.38,8.0]
["bitfinex","SOLUSD",1748566574301,10.0,163.36,163.34,0.02]
["bitfinex","SOLUSD",1748566574525,43.85175037,163.35,163.34,0.02]
["bitfinex","SOLUSD",1748566574832,43.85175037,163.35,163.18,8.5308]
["bitfinex","SOLUSD",1748566574833,10.0,163.28,163.1,30.97776707]
["bitfinex","SOLUSD",1748566574991,26.0,163.24,163.1,30.97776707]
["bitfinex","SOLUSD",1748566575198,52.08014213,163.21,163.1,30.97776707]
["bitfinex","SOLUSD",1748566575388,32.96,163.2,163.1,30.97776707]
["bitfinex","SOLUSD",1748566575589,6.96,163.2,163.1,30.97776707]
["bitfinex","SOLUSD",1748566575807,52.08014213,163.21,163.1,30.97776707]
["bitfinex","SOLUSD",1748566575808,40.11175037,163.19,163.1,30.97776707]
["bitfinex","SOLUSD",1748566576007,6.26,163.19,163.1,30.97776707]
["bitfinex","SOLUSD",1748566576408,52.08014213,163.21,163.1,30.97776707]
["bitfinex","SOLUSD",1748566576722,21.4447644,163.21,163.11,1.844]
["bitfinex","SOLUSD",1748566577307,13.08354947,163.17,162.84,18.14]
["bitfinex","SOLUSD",1748566577519,6.81934947,163.07,163.01,19.26825201]
["bitfinex","SOLUSD",1748566577726,6.81934947,163.03,163.02,19.07613357]
["bitfinex","SOLUSD",1748566577940,6.81934947,163.03,163.01,19.26825201]
["bitfinex","SOLUSD",1748566577941,6.81934947,163.13,163.01,19.26825201]
["bitfinex","SOLUSD",1748566578138,6.81934947,163.02,162.82,6.41042977]
["bitfinex","SOLUSD",1748566578306,6.81934947,163.01,162.82,3.22977924]
["bitfinex","SOLUSD",1748566578502,32.81934947,163.01,162.82,3.22977924]
["bitfinex","SOLUSD",1748566578802,0.64265056,163.12,162.82,3.22977924]
["bitfinex","SOLUSD",1748566578803,10.0,163.1,162.89,18.65547688]
["bitfinex","SOLUSD",1748566579004,26.0,163.06,162.82,9.37139979]
["bitfinex","SOLUSD",1748566579222,21.46712463,163.04,162.82,3.22977924]
["bitfinex","SOLUSD",1748566579424,0.14216157,162.98,162.82,3.22977924]
["bitfinex","SOLUSD",1748566579609,26.0,162.96,162.7,30.40575757]
["bitfinex","SOLUSD",1748566579813,26.0,162.92,162.7,31.01998309]
["bitfinex","SOLUSD",1748566580109,26.0,162.9,162.7,30.40575757]
["bitfinex","SOLUSD",1748566580310,33.85175037,162.84,162.7,30.40575757]
["bitfinex","SOLUSD",1748566580516,26.0,162.87,162.62,0.61427432]
["bitfinex","SOLUSD",1748566580846,0.64265056,162.92,162.69,10.0]
["bitfinex","SOLUSD",1748566581010,33.85175037,162.85,162.74,10.0]
["bitfinex","SOLUSD",1748566581335,0.64265056,162.84,162.83,14.8579]
["bitfinex","SOLUSD",1748566581706,0.64265056,162.88,162.83,14.8579]
["bitfinex","SOLUSD",1748566581914,6.13873542,162.9,162.68,10.0]
["bitfinex","SOLUSD",1748566582138,6.13873542,162.9,162.65,10.0]
["bitfinex","SOLUSD",1748566582335,26.0,162.82,162.63,10.0]
["bitfinex","SOLUSD",1748566582543,33.85175037,162.82,162.64,0.6142987]
["bitfinex","SOLUSD",1748566582843,26.0,162.78,162.64,0.6142987]
["bitfinex","SOLUSD",1748566583048,21.48557397,162.9,162.66,10.0]
["bitfinex","SOLUSD",1748566583215,33.85175037,162.87,162.72,6.14552605]
["bitfinex","SOLUSD",1748566583424,34.49440093,162.86,162.72,6.14552605]
["bitfinex","SOLUSD",1748566583756,34.49440093,162.86,162.76,26.0]
["bitfinex","SOLUSD",1748566583757,0.64265056,162.86,162.76,26.0]
["bitfinex","SOLUSD",1748566584049,0.64265056,162.88,162.76,114.24]
["bitfinex","SOLUSD",1748566584221,39.99103574,162.89,162.76,48.37507695]
["bitfinex","SOLUSD",1748566584421,39.99103574,162.89,162.62,88.24]
["bitfinex","SOLUSD",1748566584422,26.0,162.79,162.62,88.24]
["bitfinex","SOLUSD",1748566584625,26.0,162.79,162.63,0.61424606]
["bitfinex","SOLUSD",1748566584835,26.0,162.86,162.68,26.0]
["bitfinex","SOLUSD",1748566585041,26.0,162.86,162.69,88.85409657]
["bitfinex","SOLUSD",1748566585223,21.49745101,162.81,162.62,10.0]
["bitfinex","SOLUSD",1748566585407,33.85175037,162.79,162.66,10.0]
["bitfinex","SOLUSD",1748566585611,32.14212886,162.81,162.62,6.14930512]
["bitfinex","SOLUSD",1748566585839,47.49745101,162.81,162.62,6.14930512]
["bitfinex","SOLUSD",1748566586051,0.64265056,162.86,162.66,10.0]
["bitfinex","SOLUSD",1748566586210,0.64265056,162.86,162.72,10.0]
["bitfinex","SOLUSD",1748566586517,33.85175037,162.85,162.74,26.0]
["bitfinex","SOLUSD",1748566586835,6.13971171,162.88,162.87,26.0]
["bitfinex","SOLUSD",1748566587092,6.1376051,162.93,162.87,69.85175037]
["bitfinex","SOLUSD",1748566587346,6.1383586,162.91,162.84,26.0]
["bitfinex","SOLUSD",1748566587542,6.13609866,162.97,162.84,26.0]
["bitfinex","SOLUSD",1748566587748,61.0124713,162.99,162.86,26.0]
["bitfinex","SOLUSD",1748566587957,61.012814,162.99,162.81,94.46207209]
["bitfinex","SOLUSD",1748566588129,33.85175037,162.98,162.81,88.32]
["bitfinex","SOLUSD",1748566588330,76.35117831,162.99,162.79,6.5464]
["bitfinex","SOLUSD",1748566588331,26.0,162.89,162.79,6.5464]
["bitfinex","SOLUSD",1748566588653,33.85175037,162.92,162.69,94.4691]
["bitfinex","SOLUSD",1748566588654,25.5737,162.84,162.69,94.4691]
["bitfinex","SOLUSD",1748566588813,46.59103299,162.92,162.66,2.46491712]
["bitfinex","SOLUSD",1748566588814,10.0,162.85,162.66,1.8511]
["bitfinex","SOLUSD",1748566589011,33.85175037,162.82,162.66,1.8511]
["bitfinex","SOLUSD",1748566589248,33.85175037,162.86,162.66,17.99882474]
["bitfinex","SOLUSD",1748566589556,33.85175037,162.86,162.66,1.8511]
["bitfinex","SOLUSD",1748566589557,0.64265056,162.85,162.66,1.8511]
["bitfinex","SOLUSD",1748566589759,0.64265056,162.85,162.61,0.06010434]
["bitfinex","SOLUSD",1748566589760,10.0,162.78,162.61,0.06010434]
["bitfinex","SOLUSD",1748566590062,10.0,162.76,162.61,0.06010434]
["bitfinex","SOLUSD",1748566590353,10.0,162.62,162.61,0.06010434]
["bitfinex","SOLUSD",1748566590522,9.7158,162.61,162.47,0.2842]
["bitfinex","SOLUSD",1748566590721,35.7158,162.59,162.43,0.2842]
["bitfinex","SOLUSD",1748566590955,26.0,162.47,162.37,0.2842]
["bitfinex","SOLUSD",1748566591267,9.7158,162.54,162.34,0.02]
["bitfinex","SOLUSD",1748566591268,26.0,162.45,162.34,0.02]
["bitfinex","SOLUSD",1748566591459,62.02993095,162.48,162.34,0.02]
["bitfinex","SOLUSD",1748566591460,9.7158,162.47,162.34,0.02]
["bitfinex","SOLUSD",1748566591785,39.11959768,162.35,162.34,0.02]
["bitfinex","SOLUSD",1748566591992,52.31413095,162.48,162.34,0.02]
["bitfinex","SOLUSD",1748566591993,26.0,162.4,162.34,0.02]
["bitfinex","SOLUSD",1748566592290,26.0,162.32,162.17,0.06105957]
["bitfinex","SOLUSD",1748566592497,26.0,162.32,162.21,0.2842]
["bitfinex","SOLUSD",1748566592663,0.14216157,162.41,162.22,0.2842]
["bitfinex","SOLUSD",1748566592856,0.14216157,162.38,162.31,0.2842]
["bitfinex","SOLUSD",1748566593197,0.14216157,162.38,162.19,105.018]
["bitfinex","SOLUSD",1748566593198,0.14216157,162.38,162.32,0.2842]
["bitfinex","SOLUSD",1748566593391,50.0,162.51,162.45,0.2842]
["bitfinex","SOLUSD",1748566593706,30.76062738,162.55,162.22,1.9526]
["bitfinex","SOLUSD",1748566593707,50.0,162.46,162.44,0.2842]
["bitfinex","SOLUSD",1748566593977,6.15384615,162.5,162.39,0.2842]
["bitfinex","SOLUSD",1748566594156,21.53846153,162.5,162.41,0.2842]
["bitfinex","SOLUSD",1748566594361,21.53846153,162.5,162.24,0.14216157]
["bitfinex","SOLUSD",1748566594362,10.0,162.47,162.24,0.14216157]
["bitfinex","SOLUSD",1748566594666,10.0,162.36,162.13,15.41932096]
["bitfinex","SOLUSD",1748566594867,10.0,162.36,162.26,19.07613357]
["bitfinex","SOLUSD",1748566595063,10.0,162.49,162.25,18.65547688]
["bitfinex","SOLUSD",1748566595280,0.14216157,162.51,162.33,39.11959768]
["bitfinex","SOLUSD",1748566595479,10.0,162.59,162.22,32.77494003]
["bitfinex","SOLUSD",1748566595480,50.0,162.54,162.34,88.48]
["bitfinex","SOLUSD",1748566595778,6.14779294,162.66,162.37,1.8318]
["bitfinex","SOLUSD",1748566595990,6.14779294,162.66,162.38,0.14216157]
["bitfinex","SOLUSD",1748566596195,16.14779294,162.66,162.37,1.8318]
["bitfinex","SOLUSD",1748566596402,16.14779294,162.66,162.28,30.81004181]
["bitfinex","SOLUSD",1748566596403,10.0,162.67,162.38,88.48]
["bitfinex","SOLUSD",1748566596698,6.14725283,162.68,162.62,39.11959768]
["bitfinex","SOLUSD",1748566596853,50.0,162.71,162.67,39.11959768]
["bitfinex","SOLUSD",1748566597052,50.0,162.71,162.68,26.0]
["bitfinex","SOLUSD",1748566597298,25.366648,162.84,162.68,26.0]
["bitfinex","SOLUSD",1748566597299,15.35493077,162.82,162.7,6.45337218]
["bitfinex","SOLUSD",1748566597593,15.35115331,162.86,162.65,6.1783]
["bitfinex","SOLUSD",1748566597952,4.2694,162.79,162.65,6.1783]
["bitfinex","SOLUSD",1748566598152,4.2694,162.75,162.73,39.11959768]
["bitfinex","SOLUSD",1748566598455,4.2694,162.7,162.64,1.8318]
["bitfinex","SOLUSD",1748566598790,4.2694,162.75,162.68,39.11959768]
["bitfinex","SOLUSD",1748566598950,43.38899768,162.81,162.62,26.0]
["bitfinex","SOLUSD",1748566599153,4.2694,162.67,162.52,1.8774]
["bitfinex","SOLUSD",1748566599357,4.2694,162.64,162.52,1.8774]
["bitfinex","SOLUSD",1748566599682,6.14817091,162.65,162.48,77.62117485]
["bitfinex","SOLUSD",1748566599683,30.2694,162.56,162.48,77.62117485]
["bitfinex","SOLUSD",1748566599856,25.7879982,162.65,162.56,39.11959768]
["bitfinex","SOLUSD",1748566600058,30.7116109,162.81,162.6,39.11959768]
["bitfinex","SOLUSD",1748566600059,50.0,162.66,162.6,39.11959768]
["bitfinex","SOLUSD",1748566600259,69.63377317,162.72,162.54,5.7306]
["bitfinex","SOLUSD",1748566600477,30.7116109,162.81,162.53,88.5]
["bitfinex","SOLUSD",1748566600478,26.0,162.66,162.53,88.5]
["bitfinex","SOLUSD",1748566600781,26.0,162.68,162.42,89.17069491]
["bitfinex","SOLUSD",1748566600782,4.2694,162.59,162.42,100.72972954]
["bitfinex","SOLUSD",1748566600991,4.2694,162.66,162.44,5.7306]
["bitfinex","SOLUSD",1748566601284,26.0,162.68,162.49,5.7306]
["bitfinex","SOLUSD",1748566601472,26.0,162.66,162.44,5.7306]
["bitfinex","SOLUSD",1748566601674,4.2694,162.58,162.42,100.72973876]
["bitfinex","SOLUSD",1748566601994,21.51330751,162.69,162.57,39.11959768]
["bitfinex","SOLUSD",1748566602201,6.1451484,162.73,162.58,88.52]
["bitfinex","SOLUSD",1748566602411,6.14363826,162.77,162.67,26.0]
["bitfinex","SOLUSD",1748566602694,50.0,162.92,162.75,26.0]
["bitfinex","SOLUSD",1748566602902,79.94624524,162.9,162.73,88.52]
["bitfinex","SOLUSD",1748566603060,4.2694,162.84,162.73,88.52]
["bitfinex","SOLUSD",1748566603261,6.14137443,162.83,162.79,39.11959768]
["bitfinex","SOLUSD",1748566603460,4.2694,162.8,162.73,88.52]
["bitfinex","SOLUSD",1748566603659,4.2694,162.73,162.62,6.3454]
["bitfinex","SOLUSD",1748566603917,4.2694,162.73,162.54,6.15233173]
["bitfinex","SOLUSD",1748566604069,4.2694,162.71,162.5,6.1968]
["bitfinex","SOLUSD",1748566604387,4.2694,162.67,162.5,6.1968]
["bitfinex","SOLUSD",1748566604706,4.2694,162.68,162.5,6.1968]
["bitfinex","SOLUSD",1748566604993,4.2694,162.67,162.5,6.1968]
["bitfinex","SOLUSD",1748566605182,39.11959768,162.63,162.5,6.1968]
["bitfinex","SOLUSD",1748566605375,21.52389151,162.61,162.57,39.11959768]
["bitfinex","SOLUSD",1748566605679,6.14326084,162.78,162.6,39.11959768]
["bitfinex","SOLUSD",1748566605858,6.14326084,162.78,162.67,26.0]
["bitfinex","SOLUSD",1748566605859,21.50141294,162.78,162.67,26.0]
["bitfinex","SOLUSD",1748566606063,6.14326084,162.78,162.77,39.11959768]
["bitfinex","SOLUSD",1748566606281,6.14212886,162.81,162.65,88.5]
["bitfinex","SOLUSD",1748566606558,6.14212886,162.81,162.68,26.0]
["bitfinex","SOLUSD",1748566606764,6.14212886,162.81,162.69,18.933972]
["bitfinex","SOLUSD",1748566606997,36.55724756,162.9,162.8,39.11959768]
["bitfinex","SOLUSD",1748566606998,6.1415653,162.83,162.8,39.11959768]
["bitfinex","SOLUSD",1748566607159,6.13911228,162.89,162.83,18.64964886]
["bitfinex","SOLUSD",1748566607489,36.55724756,162.9,162.84,26.42648471]
["bitfinex","SOLUSD",1748566607687,42.69622246,162.9,162.86,0.28432314]
["bitfinex","SOLUSD",1748566607859,42.69622246,162.9,162.84,0.14216157]
["bitfinex","SOLUSD",1748566608064,58.04306101,162.9,162.8,95.0302]
["bitfinex","SOLUSD",1748566608297,42.69622246,162.9,162.81,0.14216157]
["bitfinex","SOLUSD",1748566608504,81.81582014,162.9,162.8,95.0302]
["bitfinex","SOLUSD",1748566608675,58.04306101,162.9,162.87,39.11959768]
["bitfinex","SOLUSD",1748566608863,58.04306101,162.9,162.8,95.0302]
["bitfinex","SOLUSD",1748566609071,58.04306101,162.9,162.86,39.11959768]
["bitfinex","SOLUSD",1748566609302,6.14175162,162.82,162.71,18.64964886]
["bitfinex","SOLUSD",1748566609464,6.14175162,162.82,162.79,39.11959768]
["bitfinex","SOLUSD",1748566609664,6.14175162,162.82,162.81,39.11959768]
["bitfinex","SOLUSD",1748566609962,6.14175162,162.82,162.77,0.28432314]
["bitfinex","SOLUSD",1748566610288,6.13911228,162.89,162.79,0.42648471]
["bitfinex","SOLUSD",1748566610586,6.13911228,162.89,162.75,0.14216157]
["bitfinex","SOLUSD",1748566610791,6.13911228,162.89,162.88,39.11959768]
["bitfinex","SOLUSD",1748566610971,36.55724756,162.9,162.88,39.11959768]
["bitfinex","SOLUSD",1748566611172,42.69605764,162.9,162.82,88.46]
["bitfinex","SOLUSD",1748566611363,42.69605764,162.9,162.87,39.11959768]
["bitfinex","SOLUSD",1748566611364,6.13948919,162.88,162.87,39.11959768]
["bitfinex","SOLUSD",1748566611570,42.69620181,162.9,162.88,18.64964886]
["bitfinex","SOLUSD",1748566611771,42.69620181,162.9,162.84,0.14216157]
["bitfinex","SOLUSD",1748566611991,97.16263804,162.9,162.82,88.46]
["bitfinex","SOLUSD",1748566612203,58.04304036,162.9,162.82,88.46]
["bitfinex","SOLUSD",1748566612408,42.69620181,162.9,162.83,18.64964886]
["bitfinex","SOLUSD",1748566612565,42.69620181,162.9,162.85,39.11959768]
["bitfinex","SOLUSD",1748566612566,58.04304036,162.9,162.85,39.11959768]
["bitfinex","SOLUSD",1748566612764,42.69620181,162.9,162.89,39.11959768]
["bitfinex","SOLUSD",1748566612978,46.96560181,162.9,162.87,39.11959768]
["bitfinex","SOLUSD",1748566613190,4.2694,162.87,162.82,127.57959768]
["bitfinex","SOLUSD",1748566613405,127.85631514,162.9,162.2,1.9271]
["bitfinex","SOLUSD",1748566613406,10.0,162.66,162.2,1.9271]
["bitfinex","SOLUSD",1748566613606,10.0,162.63,162.33,39.11959768]
["bitfinex","SOLUSD",1748566613822,10.0,162.62,162.33,39.11959768]
["bitfinex","SOLUSD",1748566613992,10.0,162.65,162.33,39.11959768]
["bitfinex","SOLUSD",1748566614303,39.11959768,162.56,162.32,1.9271]
["bitfinex","SOLUSD",1748566614503,10.0,162.58,162.32,23.48944598]
["bitfinex","SOLUSD",1748566614504,6.1511964,162.57,162.32,23.48944598]
["bitfinex","SOLUSD",1748566614707,6.1511964,162.57,162.49,39.11959768]
["bitfinex","SOLUSD",1748566614913,49.11959768,162.75,162.33,39.11959768]
["bitfinex","SOLUSD",1748566614914,6.14779294,162.66,162.5,88.44]
["bitfinex","SOLUSD",1748566615084,6.14779294,162.66,162.62,39.11959768]
["bitfinex","SOLUSD",1748566615277,6.14779294,162.66,162.61,88.44]
["bitfinex","SOLUSD",1748566615588,10.0,162.72,162.62,114.44]
["bitfinex","SOLUSD",1748566615782,6.14326084,162.78,162.62,88.44]
["bitfinex","SOLUSD",1748566615976,10.0,162.75,162.63,26.0]
["bitfinex","SOLUSD",1748566616304,10.0,162.75,162.62,88.44]
["bitfinex","SOLUSD",1748566616305,10.0,162.72,162.62,88.44]
["bitfinex","SOLUSD",1748566616516,10.0,162.74,162.69,39.11959768]
["bitfinex","SOLUSD",1748566616712,6.1447708,162.74,162.7,39.11959768]
["bitfinex","SOLUSD",1748566617013,10.0,162.79,162.73,39.11959768]
["bitfinex","SOLUSD",1748566617179,10.0,162.84,162.78,39.11959768]
["bitfinex","SOLUSD",1748566617502,10.0,162.87,162.83,39.11959768]
["bitfinex","SOLUSD",1748566617680,10.0,162.86,162.83,39.11959768]
["bitfinex","SOLUSD",1748566617884,36.55724756,162.9,162.85,39.11959768]
["bitfinex","SOLUSD",1748566618282,10.0,162.89,162.82,88.48]
["bitfinex","SOLUSD",1748566618501,36.55724756,162.9,162.82,88.48]
["bitfinex","SOLUSD",1748566618681,39.11959768,162.89,162.82,127.59959768]
["bitfinex","SOLUSD",1748566618881,75.67684524,162.9,162.84,39.11959768]
["bitfinex","SOLUSD",1748566619077,36.55724756,162.9,162.82,94.62170189]
["bitfinex","SOLUSD",1748566619380,10.0,162.84,162.82,88.48]
["bitfinex","SOLUSD",1748566619580,10.0,162.86,162.82,127.59959768]
["bitfinex","SOLUSD",1748566619781,10.0,162.88,162.85,39.11959768]
["bitfinex","SOLUSD",1748566620080,42.69600275,162.9,162.82,88.48]
["bitfinex","SOLUSD",1748566620081,10.0,162.87,162.82,88.48]
["bitfinex","SOLUSD",1748566620281,36.55724756,162.9,162.86,39.11959768]
["bitfinex","SOLUSD",1748566620621,36.55724756,162.9,162.82,88.48]
["bitfinex","SOLUSD",1748566620809,42.69599854,162.9,162.82,88.48]
["bitfinex","SOLUSD",1748566621011,36.55724756,162.9,162.87,39.11959768]
["bitfinex","SOLUSD",1748566621187,36.55724756,162.9,162.83,26.0]
["bitfinex","SOLUSD",1748566621381,36.55724756,162.9,162.89,39.11959768]
["bitfinex","SOLUSD",1748566621595,36.55724756,162.9,162.82,109.97598241]
["bitfinex","SOLUSD",1748566621791,36.55724756,162.9,162.89,39.11959768]
["bitfinex","SOLUSD",1748566622519,36.55724756,162.9,162.82,94.62160335]
["bitfinex","SOLUSD",1748566622712,52.69600737,162.9,162.82,88.48]
["bitfinex","SOLUSD",1748566622917,42.69600737,162.9,162.82,114.48]
["bitfinex","SOLUSD",1748566623116,36.55724756,162.9,162.89,39.11959768]
["bitfinex","SOLUSD",1748566623634,25.87924756,162.9,162.89,39.26175925]
["bitfinex","SOLUSD",1748566623800,54.87712097,162.99,162.89,39.26175925]
["bitfinex","SOLUSD",1748566623801,54.87712097,162.99,162.93,0.28432314]
["bitfinex","SOLUSD",1748566624004,54.87712097,162.99,162.91,0.28432314]
["bitfinex","SOLUSD",1748566624302,54.87712097,162.99,162.94,0.14216157]
["bitfinex","SOLUSD",1748566624480,54.87712097,162.99,162.91,0.28432314]
["bitfinex","SOLUSD",1748566624685,54.87712097,162.99,162.9,0.28432314]
["bitfinex","SOLUSD",1748566624686,10.0,162.97,162.9,39.11959768]
["bitfinex","SOLUSD",1748566624917,54.87712097,162.99,162.94,39.11959768]
["bitfinex","SOLUSD",1748566625087,61.01250361,162.99,162.96,39.11959768]
["bitfinex","SOLUSD",1748566625292,10.0,162.97,162.91,39.11959768]
["bitfinex","SOLUSD",1748566625499,10.0,162.97,162.82,88.48]
["bitfinex","SOLUSD",1748566625500,39.11959768,162.94,162.82,88.48]
["bitfinex","SOLUSD",1748566625815,10.0,162.87,162.77,88.42]
["bitfinex","SOLUSD",1748566625988,10.0,162.84,162.79,39.11959768]
["bitfinex","SOLUSD",1748566626319,39.11959768,162.8,162.77,88.42]
["bitfinex","SOLUSD",1748566626616,10.0,162.81,162.55,0.21324235]
["bitfinex","SOLUSD",1748566626617,10.0,162.74,162.66,88.42]
["bitfinex","SOLUSD",1748566626916,10.0,162.75,162.7,39.11959768]
["bitfinex","SOLUSD",1748566627210,31.50405504,162.76,162.71,39.11959768]
["bitfinex","SOLUSD",1748566627520,26.0,162.69,162.52,6.15308885]
["bitfinex","SOLUSD",1748566627815,10.0,162.57,162.53,0.61460012]
["bitfinex","SOLUSD",1748566628115,11.8828,162.7,162.38,3.1934527]
["bitfinex","SOLUSD",1748566628116,10.0,162.51,162.38,3.1934527]
["bitfinex","SOLUSD",1748566628323,10.0,162.5,162.45,39.11959768]
["bitfinex","SOLUSD",1748566628525,10.0,162.53,162.49,39.11959768]
["bitfinex","SOLUSD",1748566628831,10.0,162.51,162.36,6.1591525]
["bitfinex","SOLUSD",1748566629011,24.80198059,162.54,162.36,21.55703375]
["bitfinex","SOLUSD",1748566629012,49.11959768,162.5,162.36,21.55703375]
["bitfinex","SOLUSD",1748566629323,10.0,162.47,162.36,6.1591525]
["bitfinex","SOLUSD",1748566629528,10.0,162.44,162.36,6.1591525]
["bitfinex","SOLUSD",1748566629832,9.8579,162.38,162.35,88.44]
["bitfinex","SOLUSD",1748566630043,9.8579,162.39,162.35,88.44]
["bitfinex","SOLUSD",1748566630208,9.8579,162.31,162.29,39.11959768]
["bitfinex","SOLUSD",1748566630532,9.8579,162.35,162.21,0.61584772]
["bitfinex","SOLUSD",1748566630698,26.0,162.42,162.21,0.61584772]
["bitfinex","SOLUSD",1748566630699,6.15711756,162.42,162.24,15.40849592]
["bitfinex","SOLUSD",1748566630900,9.8579,162.38,162.24,15.40849592]
["bitfinex","SOLUSD",1748566631112,9.8579,162.32,162.22,6.164468]
["bitfinex","SOLUSD",1748566631528,9.8579,162.3,162.22,6.164468]
["bitfinex","SOLUSD",1748566631712,9.8579,162.35,162.29,39.26175925]
["bitfinex","SOLUSD",1748566631912,10.28857769,162.27,162.14,3.19805905]
["bitfinex","SOLUSD",1748566632148,10.0,162.33,162.14,3.19805905]
["bitfinex","SOLUSD",1748566632149,16.4158,162.15,162.14,3.19805905]
["bitfinex","SOLUSD",1748566632330,10.0,162.1,161.97,10.288578]
["bitfinex","SOLUSD",1748566632634,10.0,162.11,161.84,10.92427266]
["bitfinex","SOLUSD",1748566632806,10.0,162.1,161.97,88.5]
["bitfinex","SOLUSD",1748566633133,10.0,162.05,161.97,88.5]
["bitfinex","SOLUSD",1748566633343,49.11959768,162.01,161.85,88.5]
["bitfinex","SOLUSD",1748566633539,10.0,162.01,161.85,88.5]
["bitfinex","SOLUSD",1748566633843,35.5737,161.85,161.84,10.92427266]
["bitfinex","SOLUSD",1748566634010,9.5737,161.85,161.84,10.92427266]
["bitfinex","SOLUSD",1748566634435,39.11959768,161.85,161.84,10.92427266]
["bitfinex","SOLUSD",1748566634649,15.75144647,161.88,161.84,10.92427266]
["bitfinex","SOLUSD",1748566634845,15.75144647,161.88,161.74,0.06201481]
["bitfinex","SOLUSD",1748566634846,9.5737,161.75,161.74,0.06201481]
["bitfinex","SOLUSD",1748566635004,9.5737,161.75,161.66,0.6990167]
["bitfinex","SOLUSD",1748566635005,26.0,161.72,161.66,0.6990167]
["bitfinex","SOLUSD",1748566635210,18.64964886,161.83,161.66,0.6990167]
["bitfinex","SOLUSD",1748566635211,9.5737,161.67,161.66,0.6990167]
["bitfinex","SOLUSD",1748566635730,9.1474,161.7,161.66,0.6990167]
["bitfinex","SOLUSD",1748566635942,0.14216157,161.81,161.67,6.18543947]
["bitfinex","SOLUSD",1748566636144,19.07613357,161.77,161.7,26.0]
["bitfinex","SOLUSD",1748566636451,19.07613357,161.77,161.67,94.78543947]
["bitfinex","SOLUSD",1748566636452,18.933972,161.71,161.67,88.6]
["bitfinex","SOLUSD",1748566636616,0.64265056,161.73,161.67,64.83]
["bitfinex","SOLUSD",1748566636955,9.1474,161.78,161.66,0.6990167]
["bitfinex","SOLUSD",1748566637131,18.77219509,162.04,161.79,0.8526]
["bitfinex","SOLUSD",1748566637331,50.0,161.92,161.8,114.74]
["bitfinex","SOLUSD",1748566637522,0.64265056,161.91,161.75,0.8526]
["bitfinex","SOLUSD",1748566637727,50.0,161.8,161.75,26.0]
["bitfinex","SOLUSD",1748566638051,9.1474,161.97,161.76,0.8526]
["bitfinex","SOLUSD",1748566638345,9.1474,161.9,161.77,88.74]
["bitfinex","SOLUSD",1748566638647,21.59560683,162.07,161.89,39.11959768]
["bitfinex","SOLUSD",1748566638845,50.0,162.06,161.78,6.18123377]
["bitfinex","SOLUSD",1748566639026,10.0,161.9,161.62,88.74]
["bitfinex","SOLUSD",1748566639224,10.0,161.9,161.49,39.11959768]
["bitfinex","SOLUSD",1748566639225,10.0,161.76,161.55,6.18979248]
["bitfinex","SOLUSD",1748566639423,10.0,161.75,161.37,88.74]
["bitfinex","SOLUSD",1748566639622,26.0,161.72,161.54,15.47603142]
["bitfinex","SOLUSD",1748566639848,26.0,161.72,161.41,61.53268949]
["bitfinex","SOLUSD",1748566639849,10.0,161.68,161.49,18.547141]
["bitfinex","SOLUSD",1748566640154,10.0,161.74,161.38,10.0]
["bitfinex","SOLUSD",1748566640350,39.11959768,161.67,161.4,10.0]
["bitfinex","SOLUSD",1748566640567,10.0,161.59,161.3,10.06297004]
["bitfinex","SOLUSD",1748566640870,2.4203,161.58,161.31,18.75007168]
["bitfinex","SOLUSD",1748566641149,26.0,161.55,161.32,6.81778721]
["bitfinex","SOLUSD",1748566641350,26.0,161.5,161.3,6.26251762]
["bitfinex","SOLUSD",1748566641569,50.0,161.51,161.3,6.26240641]
["bitfinex","SOLUSD",1748566641759,50.0,161.51,161.3,5.76240641]
["bitfinex","SOLUSD",1748566641960,50.0,161.51,161.26,88.8]
["bitfinex","SOLUSD",1748566642251,50.0,161.54,161.27,10.0]
["bitfinex","SOLUSD",1748566642458,2.4203,161.58,161.28,10.0]
["bitfinex","SOLUSD",1748566642674,15.48071926,161.5,161.26,110.5038527]
["bitfinex","SOLUSD",1748566642832,15.48071926,161.5,161.26,6.20093816]
["bitfinex","SOLUSD",1748566642833,21.67266972,161.5,161.26,6.20093816]
["bitfinex","SOLUSD",1748566643029,21.67266972,161.5,161.36,39.11959768]
["bitfinex","SOLUSD",1748566643249,45.31154814,161.5,161.31,88.92]
["bitfinex","SOLUSD",1748566643557,26.0,161.53,161.31,88.92]
["bitfinex","SOLUSD",1748566643558,2.4203,161.58,161.36,10.0]
["bitfinex","SOLUSD",1748566643729,39.11959768,161.52,161.31,88.92]
["bitfinex","SOLUSD",1748566644054,24.08152458,161.58,161.31,88.92]
["bitfinex","SOLUSD",1748566644055,39.11959768,161.49,161.31,88.92]
["bitfinex","SOLUSD",1748566644250,50.0,161.51,161.31,88.92]
["bitfinex","SOLUSD",1748566644437,28.602921,161.52,161.23,64.63038986]
["bitfinex","SOLUSD",1748566644637,6.19271736,161.48,161.23,80.13618902]
["bitfinex","SOLUSD",1748566644828,6.18735305,161.62,161.46,39.11959768]
["bitfinex","SOLUSD",1748566645031,50.0,161.65,161.46,26.0]
["bitfinex","SOLUSD",1748566645333,50.0,161.49,161.46,26.0]
["bitfinex","SOLUSD",1748566645527,50.0,161.62,161.48,26.0]
["bitfinex","SOLUSD",1748566645744,18.614464,161.65,161.61,26.0]
["bitfinex","SOLUSD",1748566645944,6.18199802,161.76,161.64,36.0]
["bitfinex","SOLUSD",1748566646137,50.0,161.69,161.68,26.0]
["bitfinex","SOLUSD",1748566646352,50.0,161.7,161.68,26.0]
["bitfinex","SOLUSD",1748566646534,6.18060228,161.8,161.68,26.0]
["bitfinex","SOLUSD",1748566646742,18.586785,161.78,161.77,26.0]
["bitfinex","SOLUSD",1748566646956,50.0,161.93,161.76,89.0]
["bitfinex","SOLUSD",1748566647237,21.61561264,161.92,161.8,26.0]
["bitfinex","SOLUSD",1748566647359,6.17588932,161.92,161.83,26.0]
["bitfinex","SOLUSD",1748566647563,6.2135,161.98,161.83,26.0]
["bitfinex","SOLUSD",1748566647739,39.11959768,161.93,161.76,89.0]
["bitfinex","SOLUSD",1748566647941,39.11959768,161.87,161.68,26.0]
["bitfinex","SOLUSD",1748566648146,77.24054913,161.98,161.7,39.11959768]
["bitfinex","SOLUSD",1748566648347,50.0,161.93,161.65,89.0]
["bitfinex","SOLUSD",1748566648576,50.0,161.87,161.65,89.0]
["bitfinex","SOLUSD",1748566648872,26.0,161.81,161.47,89.0]
["bitfinex","SOLUSD",1748566649053,26.0,161.61,161.39,21.68659767]
["bitfinex","SOLUSD",1748566649261,10.0,161.77,161.39,21.68659767]
["bitfinex","SOLUSD",1748566649449,39.11959768,161.7,161.39,21.68659767]
["bitfinex","SOLUSD",1748566649656,97.9479,161.8,161.39,62.6674515]
["bitfinex","SOLUSD",1748566649657,50.0,161.65,161.39,62.6674515]
["bitfinex","SOLUSD",1748566649852,50.0,161.74,161.45,10.0]
["bitfinex","SOLUSD",1748566650147,10.0,161.68,161.39,21.68659767]
["bitfinex","SOLUSD",1748566650349,10.0,161.73,161.42,10.0]
["bitfinex","SOLUSD",1748566650549,50.0,161.7,161.39,52.6674515]
["bitfinex","SOLUSD",1748566650854,50.0,161.68,161.5,6.1918044]
["bitfinex","SOLUSD",1748566651058,52.56973219,161.69,161.28,19.49385449]
["bitfinex","SOLUSD",1748566651368,52.56973219,161.69,161.29,21.7000434]
["bitfinex","SOLUSD",1748566651369,16.61,161.55,161.29,21.7000434]
["bitfinex","SOLUSD",1748566651576,10.0,161.5,161.28,19.49385449]
["bitfinex","SOLUSD",1748566651783,9.0386,161.55,161.28,25.69388993]
["bitfinex","SOLUSD",1748566652074,9.0386,161.55,161.43,39.11959768]
["bitfinex","SOLUSD",1748566652075,18.602344,161.53,161.43,39.11959768]
["bitfinex","SOLUSD",1748566652266,50.0,161.63,161.42,89.02]
["bitfinex","SOLUSD",1748566652451,54.23612944,161.65,161.43,89.02]
["bitfinex","SOLUSD",1748566652653,6.18697024,161.63,161.44,21.67988106]
["bitfinex","SOLUSD",1748566652873,0.35365954,161.63,161.44,21.67988106]
["bitfinex","SOLUSD",1748566653171,0.35365954,161.55,161.44,6.19425173]
["bitfinex","SOLUSD",1748566653479,45.30631662,161.64,161.44,6.19425173]
["bitfinex","SOLUSD",1748566653480,0.35365954,161.62,161.44,6.19425173]
["bitfinex","SOLUSD",1748566653655,0.35365954,161.6,161.44,95.21425173]
["bitfinex","SOLUSD",1748566653855,60.42244399,161.65,161.45,9.64634046]
["bitfinex","SOLUSD",1748566654177,0.35365954,161.58,161.44,95.21425173]
["bitfinex","SOLUSD",1748566654380,54.23612944,161.65,161.44,95.21425173]
["bitfinex","SOLUSD",1748566654580,0.35365954,161.64,161.44,21.67988106]
["bitfinex","SOLUSD",1748566654756,0.35365954,161.63,161.58,39.11959768]
["bitfinex","SOLUSD",1748566654968,63.2898341,161.65,161.62,39.11959768]
["bitfinex","SOLUSD",1748566654969,54.23612944,161.65,161.62,39.11959768]
["bitfinex","SOLUSD",1748566655291,9.05244921,161.76,161.65,9.64634046]
["bitfinex","SOLUSD",1748566655455,9.05244921,161.76,161.68,9.64634046]
["bitfinex","SOLUSD",1748566655783,9.05244921,161.76,161.75,39.11959768]
["bitfinex","SOLUSD",1748566655950,9.05244921,161.76,161.75,89.04]
["bitfinex","SOLUSD",1748566656152,18.10740932,161.8,161.79,39.11959768]
["bitfinex","SOLUSD",1748566656351,18.10740932,161.8,161.75,89.04]
["bitfinex","SOLUSD",1748566656581,18.10740932,161.8,161.79,39.11959768]
["bitfinex","SOLUSD",1748566657254,18.10740932,161.8,161.75,89.04]
["bitfinex","SOLUSD",1748566657455,18.10740932,161.8,161.79,39.11959768]
["bitfinex","SOLUSD",1748566657679,18.10740932,161.8,161.75,89.04]
["bitfinex","SOLUSD",1748566658158,0.35365954,161.79,161.75,89.04]
["bitfinex","SOLUSD",1748566658356,0.35365954,161.77,161.75,89.04]
["bitfinex","SOLUSD",1748566658607,18.10740932,161.8,161.76,39.11959768]
["bitfinex","SOLUSD",1748566658760,18.10740932,161.8,161.75,89.04]
["bitfinex","SOLUSD",1748566658761,18.10740932,161.8,161.79,39.11959768]
["bitfinex","SOLUSD",1748566659286,18.10740932,161.8,161.75,89.04]
["bitfinex","SOLUSD",1748566659769,18.10740932,161.8,161.79,39.11959768]
["bitfinex","SOLUSD",1748566660095,54.31469529,161.85,161.79,39.11959768]
["bitfinex","SOLUSD",1748566660294,15.42785586,162.05,161.97,39.11959768]
["bitfinex","SOLUSD",1748566660295,6.17169659,162.03,161.97,39.11959768]
["bitfinex","SOLUSD",1748566660497,0.35365954,162.01,161.75,141.59013076]
["bitfinex","SOLUSD",1748566660659,6.17169659,162.03,161.82,9.64634046]
["bitfinex","SOLUSD",1748566660853,2.6001,161.97,161.85,15.44547537]
["bitfinex","SOLUSD",1748566661056,2.6001,161.97,161.96,39.11959768]
["bitfinex","SOLUSD",1748566661281,2.6001,161.97,161.92,89.0]
["bitfinex","SOLUSD",1748566661580,2.6001,161.97,161.92,128.11959768]
["bitfinex","SOLUSD",1748566661786,2.6001,161.97,161.83,6.17932398]
["bitfinex","SOLUSD",1748566661787,39.47325722,161.95,161.83,6.17932398]
["bitfinex","SOLUSD",1748566662093,0.35365954,161.95,161.82,6.17961359]
["bitfinex","SOLUSD",1748566662266,2.6001,161.97,161.93,39.11959768]
["bitfinex","SOLUSD",1748566662458,2.6001,161.97,161.96,39.11959768]
["bitfinex","SOLUSD",1748566662655,2.6001,161.97,161.82,21.6288782]
["bitfinex","SOLUSD",1748566662860,2.6001,161.97,161.81,89.0]
["bitfinex","SOLUSD",1748566662861,0.35365954,161.95,161.81,89.0]
["bitfinex","SOLUSD",1748566663102,39.47325722,161.95,161.86,39.11959768]
["bitfinex","SOLUSD",1748566663261,8.7741489,161.97,161.92,39.11959768]
["bitfinex","SOLUSD",1748566663460,2.6001,161.97,161.81,95.18001461]
["bitfinex","SOLUSD",1748566663678,2.6001,161.97,161.82,9.64634046]
["bitfinex","SOLUSD",1748566663880,2.6001,161.97,161.81,110.630234]
["bitfinex","SOLUSD",1748566663881,2.6001,161.97,161.83,9.64634046]
["bitfinex","SOLUSD",1748566664088,2.6001,161.97,161.81,95.18001461]
["bitfinex","SOLUSD",1748566664089,0.35365954,161.94,161.81,95.18001461]
["bitfinex","SOLUSD",1748566664265,8.77428017,161.97,161.84,39.11959768]
["bitfinex","SOLUSD",1748566664266,0.35365954,161.9,161.84,39.11959768]
["bitfinex","SOLUSD",1748566664465,0.35365954,161.92,161.81,95.17986149]
["bitfinex","SOLUSD",1748566664691,24.20923726,161.97,161.81,95.17986149]
["bitfinex","SOLUSD",1748566664692,0.35365954,161.93,161.88,39.11959768]
["bitfinex","SOLUSD",1748566664896,6.52849351,161.95,161.85,6.17845663]
["bitfinex","SOLUSD",1748566665066,0.35365954,161.94,161.89,39.11959768]
["bitfinex","SOLUSD",1748566665391,6.52828984,161.96,161.84,0.14216157]
["bitfinex","SOLUSD",1748566665592,0.35365954,161.94,161.86,26.0]
["bitfinex","SOLUSD",1748566665765,0.35365954,161.95,161.9,39.11959768]
["bitfinex","SOLUSD",1748566665995,0.35365954,161.95,161.94,39.11959768]
["bitfinex","SOLUSD",1748566666200,0.35365954,161.95,161.86,26.0]
["bitfinex","SOLUSD",1748566666201,0.35365954,161.95,161.9,39.11959768]
["bitfinex","SOLUSD",1748566666415,6.17445151,161.96,161.81,89.28432314]
["bitfinex","SOLUSD",1748566666416,0.35365954,161.91,161.81,89.0]
["bitfinex","SOLUSD",1748566666737,39.11959768,161.84,161.81,89.0]
["bitfinex","SOLUSD",1748566666933,6.17856039,161.85,161.77,39.11959768]
["bitfinex","SOLUSD",1748566667245,0.35365954,161.84,161.71,0.14216157]
["bitfinex","SOLUSD",1748566667404,0.35365954,161.8,161.69,21.64636031]
["bitfinex","SOLUSD",1748566667608,39.11959768,161.78,161.68,88.96]
["bitfinex","SOLUSD",1748566667828,0.35365954,161.68,161.6,18.547714]
["bitfinex","SOLUSD",1748566668115,0.35365954,161.72,161.67,39.11959768]
["bitfinex","SOLUSD",1748566668314,0.35365954,161.72,161.7,39.11959768]
["bitfinex","SOLUSD",1748566668525,0.35365954,161.75,161.71,39.11959768]
["bitfinex","SOLUSD",1748566668721,6.18046971,161.8,161.74,39.11959768]
["bitfinex","SOLUSD",1748566668898,0.35365954,161.75,161.72,39.11959768]
["bitfinex","SOLUSD",1748566669228,0.35365954,161.81,161.74,39.11959768]
["bitfinex","SOLUSD",1748566669412,0.35365954,161.77,161.7,95.14415295]
["bitfinex","SOLUSD",1748566669613,0.35365954,161.81,161.6,88.96]
["bitfinex","SOLUSD",1748566669827,0.35365954,161.78,161.6,88.96]
["bitfinex","SOLUSD",1748566670030,0.35365954,161.73,161.6,88.96]
["bitfinex","SOLUSD",1748566670339,0.35365954,161.68,161.6,88.96]
["bitfinex","SOLUSD",1748566670539,0.35365954,161.64,161.6,88.96]
["bitfinex","SOLUSD",1748566670738,6.53857069,161.69,161.63,39.11959768]
["bitfinex","SOLUSD",1748566670944,6.1823442,161.76,161.68,39.11959768]
["bitfinex","SOLUSD",1748566671237,0.35365954,161.74,161.63,6.18694616]
["bitfinex","SOLUSD",1748566671419,0.35365954,161.67,161.6,88.96]
["bitfinex","SOLUSD",1748566671611,0.35365954,161.66,161.57,39.11959768]
["bitfinex","SOLUSD",1748566671834,0.35365954,161.61,161.49,88.96]
["bitfinex","SOLUSD",1748566672037,0.35365954,161.64,161.58,39.11959768]
["bitfinex","SOLUSD",1748566672340,0.35365954,161.69,161.49,128.07959768]
["bitfinex","SOLUSD",1748566672542,0.35365954,161.69,161.66,39.11959768]
["bitfinex","SOLUSD",1748566672714,0.35365954,161.68,161.67,39.11959768]
["bitfinex","SOLUSD",1748566672915,0.35365954,161.65,161.55,6.19003404]
["bitfinex","SOLUSD",1748566673117,0.35365954,161.65,161.63,39.11959768]
["bitfinex","SOLUSD",1748566673441,0.35365954,161.64,161.55,6.19003404]
["bitfinex","SOLUSD",1748566673639,0.35365954,161.66,161.58,26.0]
["bitfinex","SOLUSD",1748566673822,6.53779331,161.71,161.65,39.11959768]
["bitfinex","SOLUSD",1748566674021,0.35365954,161.69,161.62,26.0]
["bitfinex","SOLUSD",1748566674236,0.35365954,161.66,161.62,26.0]
["bitfinex","SOLUSD",1748566674540,0.35365954,161.72,161.62,26.0]
["bitfinex","SOLUSD",1748566674732,6.53745664,161.72,161.68,39.11959768]
["bitfinex","SOLUSD",1748566674934,0.35365954,161.73,161.69,39.11959768]
["bitfinex","SOLUSD",1748566675113,0.35365954,161.75,161.72,39.11959768]
["bitfinex","SOLUSD",1748566675440,6.53412925,161.8,161.7,26.0]
["bitfinex","SOLUSD",1748566675620,0.35365954,161.76,161.73,39.11959768]
["bitfinex","SOLUSD",1748566675818,6.18004548,161.82,161.75,39.11959768]
["bitfinex","SOLUSD",1748566676018,0.35365954,161.76,161.64,110.65302685]
["bitfinex","SOLUSD",1748566676224,0.35365954,161.76,161.71,39.11959768]
["bitfinex","SOLUSD",1748566676421,0.35365954,161.76,161.64,95.18655816]
["bitfinex","SOLUSD",1748566676636,0.35365954,161.68,161.64,89.0]
["bitfinex","SOLUSD",1748566676840,39.47325722,161.67,161.64,89.0]
["bitfinex","SOLUSD",1748566677040,0.35365954,161.65,161.64,89.0]
["bitfinex","SOLUSD",1748566677221,0.35365954,161.53,161.52,89.0]
["bitfinex","SOLUSD",1748566677438,26.0,161.62,161.32,9.64634046]
["bitfinex","SOLUSD",1748566677439,0.35365954,161.54,161.48,39.11959768]
["bitfinex","SOLUSD",1748566677776,0.35365954,161.52,161.46,0.18554314]
["bitfinex","SOLUSD",1748566677937,0.35365954,161.53,161.46,39.30514082]
["bitfinex","SOLUSD",1748566678128,0.35365954,161.59,161.52,39.11959768]
["bitfinex","SOLUSD",1748566678448,6.4229,161.62,161.46,0.18554314]
["bitfinex","SOLUSD",1748566678449,0.35365954,161.6,161.56,39.11959768]
["bitfinex","SOLUSD",1748566678642,45.54249768,161.62,161.56,39.11959768]
["bitfinex","SOLUSD",1748566678643,0.35365954,161.61,161.56,39.11959768]
["bitfinex","SOLUSD",1748566678850,0.35365954,161.59,161.58,39.11959768]
["bitfinex","SOLUSD",1748566679166,0.35365954,161.56,161.54,89.04]
["bitfinex","SOLUSD",1748566679338,0.35365954,161.57,161.55,39.11959768]
["bitfinex","SOLUSD",1748566679657,0.35365954,161.55,161.54,89.04]
["bitfinex","SOLUSD",1748566679858,0.35365954,161.61,161.54,128.15959768]
["bitfinex","SOLUSD",1748566680030,6.54024701,161.64,161.6,39.11959768]
["bitfinex","SOLUSD",1748566680235,0.35365954,161.68,161.63,39.11959768]
["bitfinex","SOLUSD",1748566680473,0.35365954,161.68,161.58,26.0]
["bitfinex","SOLUSD",1748566680474,0.35365954,161.67,161.59,18.48]
["bitfinex","SOLUSD",1748566680771,0.35365954,161.71,161.66,39.11959768]
["bitfinex","SOLUSD",1748566680945,6.18161587,161.77,161.69,26.0]
["bitfinex","SOLUSD",1748566681133,6.53527541,161.77,161.69,89.04]
["bitfinex","SOLUSD",1748566681330,0.35365954,161.72,161.69,89.04]
["bitfinex","SOLUSD",1748566681532,0.35365954,161.79,161.72,26.0]
["bitfinex","SOLUSD",1748566681745,0.35365954,161.86,161.72,26.0]
["bitfinex","SOLUSD",1748566681956,0.35365954,161.86,161.84,39.11959768]
["bitfinex","SOLUSD",1748566682175,0.35365954,161.79,161.78,0.14216157]
["bitfinex","SOLUSD",1748566682465,0.35365954,161.79,161.69,89.04]
["bitfinex","SOLUSD",1748566682775,0.35365954,161.77,161.72,26.0]
["bitfinex","SOLUSD",1748566682935,0.35365954,161.7,161.69,89.04]
["bitfinex","SOLUSD",1748566683139,0.35365954,161.7,161.58,6.18854613]
["bitfinex","SOLUSD",1748566683364,0.35365954,161.7,161.57,89.04]
["bitfinex","SOLUSD",1748566683365,0.35365954,161.58,161.57,89.04]
["bitfinex","SOLUSD",1748566683540,39.11959768,161.66,161.57,89.04]
["bitfinex","SOLUSD",1748566683541,0.35365954,161.62,161.57,89.04]
["bitfinex","SOLUSD",1748566683738,0.35365954,161.62,161.41,15.41884046]
["bitfinex","SOLUSD",1748566683739,0.35365954,161.5,161.45,6.19351864]
["bitfinex","SOLUSD",1748566684070,0.35365954,161.39,161.36,6.19694808]
["bitfinex","SOLUSD",1748566684240,0.35365954,161.39,161.35,89.04]
["bitfinex","SOLUSD",1748566684438,6.4698,161.51,161.37,9.102527]
["bitfinex","SOLUSD",1748566684439,0.35365954,161.38,161.37,9.102527]
["bitfinex","SOLUSD",1748566684743,0.06935954,161.31,161.23,147.46834613]
["bitfinex","SOLUSD",1748566684962,0.06935954,161.29,161.23,147.46834613]
["bitfinex","SOLUSD",1748566685149,0.06935954,161.29,161.24,39.11959768]
["bitfinex","SOLUSD",1748566685350,0.06935954,161.29,161.25,39.11959768]
["bitfinex","SOLUSD",1748566685566,0.06935954,161.29,161.27,39.11959768]
["bitfinex","SOLUSD",1748566685764,0.06935954,161.29,161.23,58.42834613]
["bitfinex","SOLUSD",1748566685963,26.06935954,161.27,161.26,18.66376347]
["bitfinex","SOLUSD",1748566686173,10.06935954,161.27,161.26,18.66376347]
["bitfinex","SOLUSD",1748566686552,26.06935954,161.27,161.26,15.62335644]
["bitfinex","SOLUSD",1748566686753,26.06935954,161.27,161.26,15.19705644]
["bitfinex","SOLUSD",1748566686754,94.26509079,161.27,161.26,15.19705644]
["bitfinex","SOLUSD",1748566687070,29.14549311,161.24,161.23,58.42834613]
["bitfinex","SOLUSD",1748566687254,55.14549311,161.24,161.23,58.42834613]
["bitfinex","SOLUSD",1748566687449,0.06935954,161.24,161.23,58.42834613]
["bitfinex","SOLUSD",1748566687650,0.06935954,161.32,161.23,58.42834613]
["bitfinex","SOLUSD",1748566687885,0.06935954,161.26,161.23,58.42834613]
["bitfinex","SOLUSD",1748566688049,0.21152111,161.26,161.23,58.42834613]
["bitfinex","SOLUSD",1748566688257,0.06935954,161.35,161.26,26.0]
["bitfinex","SOLUSD",1748566688576,0.06935954,161.32,161.26,26.0]
["bitfinex","SOLUSD",1748566688984,0.06935954,161.37,161.26,26.0]
["bitfinex","SOLUSD",1748566689298,0.06935954,161.39,161.27,26.0]
["bitfinex","SOLUSD",1748566689580,0.06935954,161.28,161.25,0.14216157]
["bitfinex","SOLUSD",1748566689781,0.06935954,161.35,161.25,18.64964886]
["bitfinex","SOLUSD",1748566689960,0.06935954,161.38,161.27,26.0]
["bitfinex","SOLUSD",1748566690159,0.06935954,161.38,161.25,26.0]
["bitfinex","SOLUSD",1748566690160,0.06935954,161.45,161.37,39.11959768]
["bitfinex","SOLUSD",1748566690377,18.602921,161.51,161.39,39.11959768]
["bitfinex","SOLUSD",1748566690378,0.06935954,161.49,161.39,39.11959768]
["bitfinex","SOLUSD",1748566690579,0.06935954,161.42,161.38,18.64964886]
["bitfinex","SOLUSD",1748566690755,0.06935954,161.49,161.41,26.0]
["bitfinex","SOLUSD",1748566690961,0.06935954,161.41,161.39,0.42648471]
["bitfinex","SOLUSD",1748566691157,0.06935954,161.39,161.38,0.14216157]
["bitfinex","SOLUSD",1748566691486,0.06935954,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1748566691675,0.06935954,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1748566691997,0.06935954,161.43,161.3,0.14216157]
["bitfinex","SOLUSD",1748566691998,39.11959768,161.43,161.31,19.07613357]
["bitfinex","SOLUSD",1748566692289,6.19058309,161.54,161.3,6.19962802]
["bitfinex","SOLUSD",1748566692509,18.64964886,161.51,161.3,6.19962802]
["bitfinex","SOLUSD",1748566692726,39.11959768,161.47,161.4,39.11959768]
["bitfinex","SOLUSD",1748566693015,39.11959768,161.47,161.39,39.11959768]
["bitfinex","SOLUSD",1748566693199,39.11959768,161.5,161.37,6.19693871]
["bitfinex","SOLUSD",1748566693509,10.0,161.52,161.35,95.37742215]
["bitfinex","SOLUSD",1748566693678,18.79181043,161.56,161.43,39.11959768]
["bitfinex","SOLUSD",1748566693873,18.79181043,161.56,161.35,95.37742215]
["bitfinex","SOLUSD",1748566693874,50.0,161.67,161.48,39.11959768]
["bitfinex","SOLUSD",1748566694124,6.1850569,161.68,161.52,26.0]
["bitfinex","SOLUSD",1748566694407,21.63298102,161.79,161.61,39.11959768]
["bitfinex","SOLUSD",1748566694583,10.0,161.75,161.62,39.11959768]
["bitfinex","SOLUSD",1748566694778,10.0,161.78,161.56,0.14216157]
["bitfinex","SOLUSD",1748566694981,52.53723962,161.79,161.58,26.0]
["bitfinex","SOLUSD",1748566695197,10.0,161.76,161.55,6.1898176]
["bitfinex","SOLUSD",1748566695477,39.11959768,161.62,161.5,18.64964886]
["bitfinex","SOLUSD",1748566695699,0.14216157,161.7,161.49,89.18]
["bitfinex","SOLUSD",1748566695885,26.0,161.61,161.5,18.64964886]
["bitfinex","SOLUSD",1748566696107,39.11959768,161.54,161.46,2.9005]
["bitfinex","SOLUSD",1748566696394,0.28432314,161.63,161.53,39.11959768]
["bitfinex","SOLUSD",1748566696593,39.11959768,161.63,161.56,39.11959768]
["bitfinex","SOLUSD",1748566696794,18.50274021,161.83,161.62,39.11959768]
["bitfinex","SOLUSD",1748566697011,68.567804,161.85,161.59,50.83798544]
["bitfinex","SOLUSD",1748566697012,46.3563879,161.79,161.59,50.83798544]
["bitfinex","SOLUSD",1748566697177,6.17970584,161.82,161.7,39.11959768]
["bitfinex","SOLUSD",1748566697382,6.17970584,161.82,161.71,39.11959768]
["bitfinex","SOLUSD",1748566697578,6.17904035,161.84,161.68,89.16]
["bitfinex","SOLUSD",1748566697778,6.17665225,161.9,161.74,26.0]
["bitfinex","SOLUSD",1748566698019,6.17665225,161.9,161.68,91.8419]
["bitfinex","SOLUSD",1748566698020,21.6189239,161.9,161.68,91.8419]
["bitfinex","SOLUSD",1748566698323,21.6189239,161.9,161.7,18.64964886]
["bitfinex","SOLUSD",1748566698324,26.0,161.86,161.7,18.64964886]
["bitfinex","SOLUSD",1748566698614,39.11959768,161.77,161.69,18.64964886]
["bitfinex","SOLUSD",1748566698812,21.6189239,161.9,161.69,18.64964886]
["bitfinex","SOLUSD",1748566698813,39.11959768,161.74,161.69,18.79181043]
["bitfinex","SOLUSD",1748566699110,39.11959768,161.74,161.68,91.8419]
["bitfinex","SOLUSD",1748566699111,21.62763393,161.83,161.68,91.8419]
["bitfinex","SOLUSD",1748566699319,39.11959768,161.78,161.71,39.11959768]
["bitfinex","SOLUSD",1748566699522,39.11959768,161.8,161.68,98.02689978]
["bitfinex","SOLUSD",1748566699815,21.62763393,161.83,161.77,39.11959768]
["bitfinex","SOLUSD",1748566699816,6.17932398,161.83,161.77,39.11959768]
["bitfinex","SOLUSD",1748566700022,39.11959768,161.81,161.68,91.8419]
["bitfinex","SOLUSD",1748566700234,39.11959768,161.74,161.68,91.8419]
["bitfinex","SOLUSD",1748566700440,47.62763393,161.83,161.72,39.11959768]
["bitfinex","SOLUSD",1748566700607,47.62763393,161.83,161.73,39.11959768]
["bitfinex","SOLUSD",1748566700608,39.11959768,161.8,161.73,39.11959768]
["bitfinex","SOLUSD",1748566700804,39.11959768,161.78,161.68,136.49154886]
["bitfinex","SOLUSD",1748566701007,39.11959768,161.73,161.68,91.8419]
["bitfinex","SOLUSD",1748566701311,6.18161587,161.77,161.72,39.11959768]
["bitfinex","SOLUSD",1748566701616,6.18161587,161.77,161.68,117.8419]
["bitfinex","SOLUSD",1748566701617,39.11959768,161.74,161.68,91.8419]
["bitfinex","SOLUSD",1748566701839,39.11959768,161.71,161.68,89.16]
["bitfinex","SOLUSD",1748566702038,0.42648471,161.68,161.57,2.8681]
["bitfinex","SOLUSD",1748566702328,39.11959768,161.58,161.45,91.9881]
["bitfinex","SOLUSD",1748566702534,39.11959768,161.55,161.49,18.561485]
["bitfinex","SOLUSD",1748566702712,26.0,161.62,161.45,98.18190643]
["bitfinex","SOLUSD",1748566702907,21.65841583,161.6,161.53,39.11959768]
["bitfinex","SOLUSD",1748566703108,21.65841583,161.6,161.54,39.11959768]
["bitfinex","SOLUSD",1748566703317,6.18811881,161.6,161.46,6.19341059]
["bitfinex","SOLUSD",1748566703640,39.11959768,161.56,161.45,91.9881]
["bitfinex","SOLUSD",1748566703822,0.14216157,161.59,161.47,39.11959768]
["bitfinex","SOLUSD",1748566704142,21.8005774,161.6,161.45,117.9881]
["bitfinex","SOLUSD",1748566704143,21.65841583,161.6,161.54,39.11959768]
["bitfinex","SOLUSD",1748566704340,6.18811881,161.6,161.45,113.66651405]
["bitfinex","SOLUSD",1748566704660,6.18767714,161.62,161.59,39.11959768]
["bitfinex","SOLUSD",1748566704824,15.46344824,161.68,161.61,39.11959768]
["bitfinex","SOLUSD",1748566705012,39.11959768,161.66,161.46,29.07613357]
["bitfinex","SOLUSD",1748566705351,6.18543947,161.67,161.61,39.11959768]
["bitfinex","SOLUSD",1748566705511,6.18543947,161.67,161.58,18.64964886]
["bitfinex","SOLUSD",1748566705714,39.11959768,161.64,161.57,39.11959768]
["bitfinex","SOLUSD",1748566705920,39.11959768,161.64,161.49,26.0]
["bitfinex","SOLUSD",1748566705921,39.11959768,161.65,161.59,39.11959768]
["bitfinex","SOLUSD",1748566706249,32.18543947,161.67,161.56,18.64964886]
["bitfinex","SOLUSD",1748566706447,39.11959768,161.59,161.46,6.19348445]
["bitfinex","SOLUSD",1748566706659,39.11959768,161.53,161.44,6.6218]
["bitfinex","SOLUSD",1748566706817,39.11959768,161.52,161.44,6.6218]
["bitfinex","SOLUSD",1748566707146,39.11959768,161.46,161.34,6.4029]
["bitfinex","SOLUSD",1748566707339,39.11959768,161.45,161.34,6.4029]
["bitfinex","SOLUSD",1748566707549,39.11959768,161.39,161.33,89.1]
["bitfinex","SOLUSD",1748566707860,18.64964886,161.5,161.33,89.1]
["bitfinex","SOLUSD",1748566708034,39.11959768,161.39,161.23,64.83124613]
["bitfinex","SOLUSD",1748566708242,26.42648471,161.46,161.31,39.11959768]
["bitfinex","SOLUSD",1748566708434,26.0,161.42,161.23,64.83124613]
["bitfinex","SOLUSD",1748566708635,39.11959768,161.4,161.33,39.11959768]
["bitfinex","SOLUSD",1748566708817,0.14216157,161.46,161.23,86.53930561]
["bitfinex","SOLUSD",1748566709136,0.14216157,161.44,161.36,39.11959768]
["bitfinex","SOLUSD",1748566709333,21.67853824,161.45,161.36,39.11959768]
["bitfinex","SOLUSD",1748566709533,21.67853824,161.45,161.41,39.11959768]
["bitfinex","SOLUSD",1748566709735,6.19386807,161.45,161.42,39.11959768]
["bitfinex","SOLUSD",1748566710043,21.65707566,161.61,161.44,39.11959768]
["bitfinex","SOLUSD",1748566710244,25.85537091,161.61,161.48,26.0]
["bitfinex","SOLUSD",1748566710421,21.65707566,161.61,161.56,39.11959768]
["bitfinex","SOLUSD",1748566710627,21.65707566,161.61,161.55,39.11959768]
["bitfinex","SOLUSD",1748566710819,21.65707566,161.61,161.48,26.0]
["bitfinex","SOLUSD",1748566711018,6.18730951,161.63,161.58,39.11959768]
["bitfinex","SOLUSD",1748566711237,39.11959768,161.6,161.46,26.0]
["bitfinex","SOLUSD",1748566711420,21.63966859,161.74,161.58,39.11959768]
["bitfinex","SOLUSD",1748566711633,39.11959768,161.66,161.59,39.11959768]
["bitfinex","SOLUSD",1748566711840,21.63966859,161.74,161.49,0.42648471]
["bitfinex","SOLUSD",1748566712027,26.0,161.68,161.58,39.11959768]
["bitfinex","SOLUSD",1748566712232,39.11959768,161.59,161.45,32.6527]
["bitfinex","SOLUSD",1748566712439,0.28432314,161.65,161.5,39.11959768]
["bitfinex","SOLUSD",1748566712646,0.42648471,161.62,161.45,38.84643305]
["bitfinex","SOLUSD",1748566712847,0.28432314,161.62,161.45,6.6527]
["bitfinex","SOLUSD",1748566713047,21.66511915,161.55,161.45,6.6527]
["bitfinex","SOLUSD",1748566713223,6.19003404,161.55,161.52,39.11959768]
["bitfinex","SOLUSD",1748566713426,6.19003404,161.55,161.53,39.11959768]
["bitfinex","SOLUSD",1748566713628,6.19003404,161.55,161.46,0.28432314]
["bitfinex","SOLUSD",1748566713629,15.4681524,161.63,161.54,39.11959768]
["bitfinex","SOLUSD",1748566713859,6.1850569,161.68,161.62,39.11959768]
["bitfinex","SOLUSD",1748566714028,60.0,161.87,161.66,39.11959768]
["bitfinex","SOLUSD",1748566714232,39.11959768,161.69,161.57,26.0]
["bitfinex","SOLUSD",1748566714469,10.0,161.78,161.58,0.14216157]
["bitfinex","SOLUSD",1748566714636,10.0,161.82,161.55,0.42648471]
["bitfinex","SOLUSD",1748566714837,10.0,161.82,161.64,39.11959768]
["bitfinex","SOLUSD",1748566715046,21.6343182,161.78,161.65,39.11959768]
["bitfinex","SOLUSD",1748566715245,21.6343182,161.78,161.7,39.11959768]
["bitfinex","SOLUSD",1748566715444,21.6343182,161.78,161.64,0.28432314]
["bitfinex","SOLUSD",1748566715445,39.11959768,161.73,161.64,0.28432314]
["bitfinex","SOLUSD",1748566715753,21.6343182,161.78,161.7,39.11959768]
["bitfinex","SOLUSD",1748566715975,6.18123377,161.78,161.73,39.11959768]
["bitfinex","SOLUSD",1748566716125,6.18123377,161.78,161.68,89.12]
["bitfinex","SOLUSD",1748566716436,39.11959768,161.73,161.68,89.12]
["bitfinex","SOLUSD",1748566716625,39.11959768,161.71,161.68,89.12]
["bitfinex","SOLUSD",1748566716829,39.11959768,161.72,161.68,89.12]
["bitfinex","SOLUSD",1748566717024,39.11959768,161.69,161.63,6.1214]
["bitfinex","SOLUSD",1748566717223,39.11959768,161.65,161.57,89.12]
["bitfinex","SOLUSD",1748566717531,26.0,161.66,161.51,2.7872]
["bitfinex","SOLUSD",1748566717532,26.0,161.61,161.51,2.7872]
["bitfinex","SOLUSD",1748566717729,0.14216157,161.68,161.51,2.7872]
["bitfinex","SOLUSD",1748566718031,52.55348088,161.74,161.55,39.11959768]
["bitfinex","SOLUSD",1748566718230,52.55348088,161.74,161.51,2.7872]
["bitfinex","SOLUSD",1748566718231,26.42648471,161.7,161.51,2.7872]
["bitfinex","SOLUSD",1748566718456,39.11959768,161.65,161.51,2.7872]
["bitfinex","SOLUSD",1748566718624,39.11959768,161.59,161.51,2.7872]
["bitfinex","SOLUSD",1748566718830,39.11959768,161.6,161.51,2.7872]
["bitfinex","SOLUSD",1748566719039,39.11959768,161.61,161.54,39.11959768]
["bitfinex","SOLUSD",1748566719239,39.11959768,161.55,161.51,2.7872]
["bitfinex","SOLUSD",1748566719560,26.0,161.52,161.43,6.6364]
["bitfinex","SOLUSD",1748566719743,26.0,161.48,161.41,2.963]
["bitfinex","SOLUSD",1748566719928,39.11959768,161.42,161.34,128.21959768]
["bitfinex","SOLUSD",1748566720167,26.0,161.42,161.31,2.963]
["bitfinex","SOLUSD",1748566720328,26.0,161.39,161.24,6.3432]
["bitfinex","SOLUSD",1748566720537,0.14216157,161.41,161.24,6.3432]
["bitfinex","SOLUSD",1748566720538,26.0,161.41,161.24,6.3432]
["bitfinex","SOLUSD",1748566720862,0.14216157,161.42,161.3,39.11959768]
["bitfinex","SOLUSD",1748566721027,6.19770684,161.35,161.24,6.3432]
["bitfinex","SOLUSD",1748566721232,39.11959768,161.32,161.24,6.3432]
["bitfinex","SOLUSD",1748566721531,26.0,161.32,161.23,58.42834613]
["bitfinex","SOLUSD",1748566721735,26.0,161.27,161.23,58.42834613]
["bitfinex","SOLUSD",1748566722039,39.11959768,161.24,161.23,58.42834613]
["bitfinex","SOLUSD",1748566722239,49.11959768,161.24,161.23,56.41274201]
["bitfinex","SOLUSD",1748566722497,10.0,161.25,161.2,1.0]
["bitfinex","SOLUSD",1748566722665,26.42648471,161.21,161.2,1.0]
["bitfinex","SOLUSD",1748566722865,65.54608239,161.21,161.2,1.0]
["bitfinex","SOLUSD",1748566723066,71.74917152,161.21,161.2,1.0]
["bitfinex","SOLUSD",1748566723288,42.3452507,161.21,161.2,1.0]
["bitfinex","SOLUSD",1748566723463,0.42648471,161.2,161.06,1.68624142]
["bitfinex","SOLUSD",1748566723667,10.0,161.16,161.06,1.68624142]
["bitfinex","SOLUSD",1748566724005,39.11959768,161.07,161.06,1.68624142]
["bitfinex","SOLUSD",1748566724170,65.11959768,161.07,161.06,1.68624142]
["bitfinex","SOLUSD",1748566724493,65.11959768,161.07,160.97,0.16]
["bitfinex","SOLUSD",1748566724494,26.0,161.04,160.97,0.16]
["bitfinex","SOLUSD",1748566724682,10.0,161.16,160.97,0.16]
["bitfinex","SOLUSD",1748566724875,39.11959768,161.01,160.97,0.16]
["bitfinex","SOLUSD",1748566725082,0.14216157,161.04,160.97,0.16]
["bitfinex","SOLUSD",1748566725274,26.0,161.02,160.97,0.16]
["bitfinex","SOLUSD",1748566725483,47.73238124,161.05,160.97,0.16]
["bitfinex","SOLUSD",1748566725484,21.73238124,161.05,161.0,15.45549906]
["bitfinex","SOLUSD",1748566725673,26.0,161.04,161.0,15.45549906]
["bitfinex","SOLUSD",1748566725976,0.14216157,161.04,161.0,15.45549906]
["bitfinex","SOLUSD",1748566726188,18.79181043,161.0,160.95,37.94656587]
["bitfinex","SOLUSD",1748566726389,19.07613357,161.04,160.95,37.94656587]
["bitfinex","SOLUSD",1748566726390,39.11959768,160.96,160.95,37.94656587]
["bitfinex","SOLUSD",1748566726599,83.82489908,161.05,160.95,37.94656587]
["bitfinex","SOLUSD",1748566726781,6.20873187,161.07,160.95,40.75096587]
["bitfinex","SOLUSD",1748566726981,50.0,161.15,160.95,40.75096587]
["bitfinex","SOLUSD",1748566726982,39.11959768,161.1,160.98,26.0]
["bitfinex","SOLUSD",1748566727195,39.11959768,161.08,161.05,26.0]
["bitfinex","SOLUSD",1748566727382,39.11959768,161.07,160.99,6.268]
["bitfinex","SOLUSD",1748566727597,21.72024326,161.14,161.02,26.0]
["bitfinex","SOLUSD",1748566727906,6.20530488,161.16,161.09,26.0]
["bitfinex","SOLUSD",1748566728081,39.11959768,161.09,160.95,37.94656587]
["bitfinex","SOLUSD",1748566728279,6.20530488,161.16,160.95,37.94656587]
["bitfinex","SOLUSD",1748566728280,10.0,161.08,160.95,37.94656587]
["bitfinex","SOLUSD",1748566728490,26.0,161.04,160.95,37.94656587]
["bitfinex","SOLUSD",1748566728713,26.0,161.02,160.95,37.94656587]
["bitfinex","SOLUSD",1748566728876,89.3,161.01,160.86,20.06392528]
["bitfinex","SOLUSD",1748566729076,65.11959768,160.91,160.86,20.06392528]
["bitfinex","SOLUSD",1748566729606,39.11959768,160.87,160.86,19.92182528]
["bitfinex","SOLUSD",1748566730128,39.11959768,160.87,160.65,6.04504845]
["bitfinex","SOLUSD",1748566730129,26.0,160.84,160.65,6.04504845]
["bitfinex","SOLUSD",1748566730279,39.11959768,160.78,160.65,6.04504845]
["bitfinex","SOLUSD",1748566730477,50.0,160.94,160.68,16.6457]
["bitfinex","SOLUSD",1748566730695,50.0,160.87,160.8,26.0]
["bitfinex","SOLUSD",1748566730974,50.0,160.92,160.75,26.0]
["bitfinex","SOLUSD",1748566731179,39.11959768,160.78,160.58,31.71974332]
["bitfinex","SOLUSD",1748566731394,39.11959768,160.86,160.65,5.54504845]
["bitfinex","SOLUSD",1748566731617,10.0,160.82,160.65,5.54504845]
["bitfinex","SOLUSD",1748566731789,26.0,160.79,160.65,5.54504845]
["bitfinex","SOLUSD",1748566732102,8.28346685,160.98,160.65,11.76957263]
["bitfinex","SOLUSD",1748566732103,50.0,160.84,160.65,11.76957263]
["bitfinex","SOLUSD",1748566732308,50.0,160.78,160.65,15.54504845]
["bitfinex","SOLUSD",1748566732511,50.0,160.78,160.65,5.54504845]
["bitfinex","SOLUSD",1748566732684,50.0,160.78,160.72,39.11959768]
["bitfinex","SOLUSD",1748566732879,50.0,160.88,160.68,6.6457]
["bitfinex","SOLUSD",1748566733189,52.83769501,160.87,160.68,6.6457]
["bitfinex","SOLUSD",1748566733388,64.60710201,160.87,160.68,6.6457]
["bitfinex","SOLUSD",1748566733603,64.60710201,160.87,160.65,5.54504845]
["bitfinex","SOLUSD",1748566733825,26.0,160.83,160.65,5.54504845]
["bitfinex","SOLUSD",1748566734115,39.11959768,160.66,160.65,5.54504845]
["bitfinex","SOLUSD",1748566734417,7.85477308,160.7,160.65,5.54504845]
["bitfinex","SOLUSD",1748566734588,17.85477308,160.66,160.65,5.54504845]
["bitfinex","SOLUSD",1748566734788,76.0,160.62,160.42,0.06488051]
["bitfinex","SOLUSD",1748566735113,131.34779897,160.56,160.42,0.06488051]
["bitfinex","SOLUSD",1748566735319,97.79870452,160.56,160.42,0.06488051]
["bitfinex","SOLUSD",1748566735637,26.0,160.52,160.42,0.06488051]
["bitfinex","SOLUSD",1748566735920,52.93971099,160.56,160.42,0.06488051]
["bitfinex","SOLUSD",1748566735921,50.0,160.54,160.42,0.06488051]
["bitfinex","SOLUSD",1748566736212,50.0,160.47,160.42,0.06488051]
["bitfinex","SOLUSD",1748566736436,50.0,160.45,160.42,0.06488051]
["bitfinex","SOLUSD",1748566736595,76.0,160.54,160.42,0.06488051]
["bitfinex","SOLUSD",1748566736921,50.0,160.54,160.42,0.06488051]
["bitfinex","SOLUSD",1748566737120,2.3,160.44,160.42,0.06488051]
["bitfinex","SOLUSD",1748566737474,21.8016611,160.54,160.42,0.06488051]
["bitfinex","SOLUSD",1748566737630,26.0,160.53,160.42,0.06488051]
["bitfinex","SOLUSD",1748566737917,39.11959768,160.51,160.42,0.06488051]
["bitfinex","SOLUSD",1748566738119,39.11959768,160.47,160.42,0.06488051]
["bitfinex","SOLUSD",1748566738326,50.0,160.43,160.42,0.06488051]
["bitfinex","SOLUSD",1748566738619,115.11959768,160.43,160.42,0.06488051]
["bitfinex","SOLUSD",1748566738798,50.0,160.43,160.42,0.06488051]
["bitfinex","SOLUSD",1748566739122,50.0,160.43,160.24,16.4638]
["bitfinex","SOLUSD",1748566739123,21.81772845,160.42,160.24,16.4638]
["bitfinex","SOLUSD",1748566739292,50.0,160.39,160.24,6.4638]
["bitfinex","SOLUSD",1748566739490,50.0,160.39,160.21,12.8982]
["bitfinex","SOLUSD",1748566739687,50.0,160.41,160.28,10.0]
["bitfinex","SOLUSD",1748566739888,39.11959768,160.39,160.3,39.11959768]
["bitfinex","SOLUSD",1748566740189,50.0,160.38,160.21,2.8982]
["bitfinex","SOLUSD",1748566740417,50.0,160.41,160.28,10.0]
["bitfinex","SOLUSD",1748566740627,1000.5,189.45,160.21,2.8982]
["bitfinex","SOLUSD",1748566740628,56.23250655,160.45,160.3,10.0]
["bitfinex","SOLUSD",1748566740802,39.11959768,160.65,160.29,89.6]
["bitfinex","SOLUSD",1748566740803,50.0,160.41,160.4,10.0]
["bitfinex","SOLUSD",1748566741006,50.0,160.41,160.4,49.11959768]
["bitfinex","SOLUSD",1748566741226,31.88709859,160.69,160.36,10.0]
["bitfinex","SOLUSD",1748566741551,18.48,160.69,160.4,38.8222]
["bitfinex","SOLUSD",1748566741846,18.48,160.61,160.4,28.8222]
["bitfinex","SOLUSD",1748566742021,39.11959768,160.53,160.4,28.8222]
["bitfinex","SOLUSD",1748566742217,39.11959768,160.5,160.4,2.8222]
["bitfinex","SOLUSD",1748566742467,10.0,160.65,160.31,6.4277]
["bitfinex","SOLUSD",1748566742639,10.0,160.51,160.31,6.4277]
["bitfinex","SOLUSD",1748566742816,26.0,160.49,160.31,6.4277]
["bitfinex","SOLUSD",1748566743023,36.0,160.49,160.31,6.4277]
["bitfinex","SOLUSD",1748566743249,26.0,160.45,160.27,2.7998]
["bitfinex","SOLUSD",1748566743451,52.96610168,160.48,160.27,2.7998]
["bitfinex","SOLUSD",1748566743616,50.0,160.43,160.27,12.7998]
["bitfinex","SOLUSD",1748566743820,21.80957128,160.48,160.27,2.7998]
["bitfinex","SOLUSD",1748566744138,50.0,160.37,160.27,2.7998]
["bitfinex","SOLUSD",1748566744456,26.0,160.42,160.19,6.24258692]
["bitfinex","SOLUSD",1748566744631,26.0,160.45,160.23,49.11959768]
["bitfinex","SOLUSD",1748566744840,21.80957128,160.48,160.22,10.0]
["bitfinex","SOLUSD",1748566745016,21.80957128,160.48,160.29,10.0]
["bitfinex","SOLUSD",1748566745348,50.0,160.45,160.38,10.0]
["bitfinex","SOLUSD",1748566745556,50.0,160.47,160.35,2.9489]
["bitfinex","SOLUSD",1748566745759,56.23056609,160.5,160.46,39.11959768]
["bitfinex","SOLUSD",1748566745922,50.0,160.55,160.44,10.0]
["bitfinex","SOLUSD",1748566746247,39.11959768,160.55,160.43,6.6518]
["bitfinex","SOLUSD",1748566746449,21.79770791,160.57,160.34,89.68]
["bitfinex","SOLUSD",1748566746654,39.11959768,160.49,160.34,89.68]
["bitfinex","SOLUSD",1748566746818,39.11959768,160.52,160.34,89.68]
["bitfinex","SOLUSD",1748566747020,26.0,160.49,160.34,89.68]
["bitfinex","SOLUSD",1748566747228,26.0,160.49,160.25,12.9812]
["bitfinex","SOLUSD",1748566747229,26.0,160.42,160.25,2.9812]
["bitfinex","SOLUSD",1748566747448,26.0,160.39,160.16,6.24375624]
["bitfinex","SOLUSD",1748566747647,26.0,160.38,160.16,6.24375624]
["bitfinex","SOLUSD",1748566747830,26.0,160.26,160.14,6.54887512]
["bitfinex","SOLUSD",1748566748020,26.0,160.26,160.14,0.30443]
["bitfinex","SOLUSD",1748566748220,26.0,160.27,160.14,0.30443]
["bitfinex","SOLUSD",1748566748761,50.0,160.28,160.14,0.30443]
["bitfinex","SOLUSD",1748566748942,26.0,160.25,160.14,0.30443]
["bitfinex","SOLUSD",1748566749149,26.0,160.21,160.14,0.30443]
["bitfinex","SOLUSD",1748566749533,50.0,160.22,160.14,0.30443]
["bitfinex","SOLUSD",1748566749954,6.2405079,160.25,160.14,0.16233]
["bitfinex","SOLUSD",1748566750156,6.23976598,160.27,160.16,26.0]
["bitfinex","SOLUSD",1748566750365,50.0,160.31,160.24,10.0]
["bitfinex","SOLUSD",1748566750666,50.0,160.31,160.14,0.16233]
["bitfinex","SOLUSD",1748566750667,6.23798955,160.31,160.16,26.0]
["bitfinex","SOLUSD",1748566750833,0.2842,160.3,160.14,0.16233]
["bitfinex","SOLUSD",1748566751153,31.18156829,160.36,160.14,0.16233]
["bitfinex","SOLUSD",1748566751154,0.2842,160.25,160.14,0.16233]
["bitfinex","SOLUSD",1748566751355,0.2842,160.32,160.16,6.0311]
["bitfinex","SOLUSD",1748566751543,0.2842,160.32,160.15,89.76]
["bitfinex","SOLUSD",1748566751544,6.23130608,160.48,160.31,39.11959768]
["bitfinex","SOLUSD",1748566751741,6.23130608,160.48,160.32,89.76]
["bitfinex","SOLUSD",1748566751961,6.23130608,160.48,160.38,9.4316]
["bitfinex","SOLUSD",1748566752163,6.23130608,160.48,160.36,9.4316]
["bitfinex","SOLUSD",1748566752334,6.23130608,160.48,160.32,89.76]
["bitfinex","SOLUSD",1748566752335,6.23130608,160.48,160.34,9.4316]
["bitfinex","SOLUSD",1748566752536,18.703242,160.53,160.44,39.11959768]
["bitfinex","SOLUSD",1748566752735,18.703242,160.53,160.52,39.11959768]
["bitfinex","SOLUSD",1748566752931,18.703242,160.53,160.51,89.76]
["bitfinex","SOLUSD",1748566753156,18.703242,160.53,160.52,39.11959768]
["bitfinex","SOLUSD",1748566753373,0.5684,160.68,160.51,89.6179]
["bitfinex","SOLUSD",1748566753540,50.0,160.7,160.51,89.6179]
["bitfinex","SOLUSD",1748566753541,0.5684,160.7,160.67,39.11959768]
["bitfinex","SOLUSD",1748566753867,6.21851874,160.81,160.69,39.11959768]
["bitfinex","SOLUSD",1748566754036,18.711408,160.75,160.74,26.0]
["bitfinex","SOLUSD",1748566754231,50.01012122,160.82,160.74,39.11959768]
["bitfinex","SOLUSD",1748566754462,50.01012122,160.82,160.71,35.4316]
["bitfinex","SOLUSD",1748566754671,6.21349571,160.94,160.79,26.0]
["bitfinex","SOLUSD",1748566754957,6.21349571,160.94,160.65,89.72]
["bitfinex","SOLUSD",1748566754958,0.5684,160.88,160.82,39.11959768]
["bitfinex","SOLUSD",1748566755154,0.5684,160.8,160.72,6.22174499]
["bitfinex","SOLUSD",1748566755459,8.65566966,160.91,160.75,26.0]
["bitfinex","SOLUSD",1748566755665,6.21172529,160.99,160.76,9.4316]
["bitfinex","SOLUSD",1748566755976,0.5684,160.91,160.74,9.4316]
["bitfinex","SOLUSD",1748566756266,0.5684,160.91,160.72,21.77674747]
["bitfinex","SOLUSD",1748566756567,33.45966405,160.97,160.82,9.4316]
["bitfinex","SOLUSD",1748566756782,34.02806405,160.97,160.83,89.64]
["bitfinex","SOLUSD",1748566756949,0.5684,160.89,160.83,89.64]
["bitfinex","SOLUSD",1748566757147,0.5684,160.95,160.88,39.11959768]
["bitfinex","SOLUSD",1748566757368,0.5684,160.92,160.83,95.85756681]
["bitfinex","SOLUSD",1748566757687,33.45966405,160.97,160.9,26.0]
["bitfinex","SOLUSD",1748566757894,33.45966405,160.97,160.83,95.85756681]
["bitfinex","SOLUSD",1748566757895,0.5684,160.94,160.83,89.64]
["bitfinex","SOLUSD",1748566758052,33.45966405,160.97,160.93,39.11959768]
["bitfinex","SOLUSD",1748566758378,33.45966405,160.97,160.86,39.11959768]
["bitfinex","SOLUSD",1748566758558,33.45966405,160.97,160.96,39.11959768]
["bitfinex","SOLUSD",1748566758945,0.5684,160.96,160.83,95.85763955]
["bitfinex","SOLUSD",1748566759148,0.5684,160.9,160.83,89.64]
["bitfinex","SOLUSD",1748566759358,48.9905083,160.97,160.83,89.64]
["bitfinex","SOLUSD",1748566759359,6.78218256,160.94,160.83,89.64]
["bitfinex","SOLUSD",1748566759649,33.45966405,160.97,160.86,35.4316]
["bitfinex","SOLUSD",1748566759844,33.45966405,160.97,160.86,65.11959768]
["bitfinex","SOLUSD",1748566760272,39.6721775,160.97,160.86,26.0]
["bitfinex","SOLUSD",1748566760566,33.45966405,160.97,160.86,26.0]
["bitfinex","SOLUSD",1748566760765,33.45966405,160.97,160.86,65.11959768]
["bitfinex","SOLUSD",1748566760967,0.5684,160.96,160.86,39.11959768]
["bitfinex","SOLUSD",1748566761150,0.5684,160.92,160.83,95.85738545]
["bitfinex","SOLUSD",1748566761356,34.02806405,160.97,160.91,39.11959768]
["bitfinex","SOLUSD",1748566761666,34.02806405,160.97,160.96,39.11959768]
["bitfinex","SOLUSD",1748566761667,33.45966405,160.97,160.96,39.11959768]
["bitfinex","SOLUSD",1748566761887,33.45966405,160.97,160.87,26.0]
["bitfinex","SOLUSD",1748566762048,33.45966405,160.97,160.96,39.11959768]
["bitfinex","SOLUSD",1748566762489,8.33333333,161.02,160.99,26.0]
["bitfinex","SOLUSD",1748566762777,8.33333333,161.02,161.01,39.11959768]
["bitfinex","SOLUSD",1748566763151,6.20609487,161.14,161.06,26.0]
["bitfinex","SOLUSD",1748566763373,0.5684,161.17,161.06,26.0]
["bitfinex","SOLUSD",1748566763571,37.62909401,161.16,161.09,39.11959768]
["bitfinex","SOLUSD",1748566763778,0.5684,161.17,161.07,18.64964886]
["bitfinex","SOLUSD",1748566763982,0.5684,161.15,161.09,57.76924654]
["bitfinex","SOLUSD",1748566764186,9.71151418,161.1,161.09,57.76924654]
["bitfinex","SOLUSD",1748566764581,0.5684,161.07,160.95,15.53276304]
["bitfinex","SOLUSD",1748566764892,0.2842,161.08,161.06,39.11959768]
["bitfinex","SOLUSD",1748566765080,15.91913744,161.1,161.04,89.52]
["bitfinex","SOLUSD",1748566765081,0.2842,161.05,161.04,89.52]
["bitfinex","SOLUSD",1748566765274,31.43744904,161.1,160.95,89.52]
["bitfinex","SOLUSD",1748566765275,0.2842,161.01,160.95,89.52]
["bitfinex","SOLUSD",1748566765586,6.49510639,161.01,160.86,39.11959768]
["bitfinex","SOLUSD",1748566765779,0.2842,160.96,160.87,89.48]
["bitfinex","SOLUSD",1748566765976,0.2842,160.98,160.87,89.48]
["bitfinex","SOLUSD",1748566766283,6.21090639,161.01,160.87,89.48]
["bitfinex","SOLUSD",1748566766485,6.21026151,161.03,160.9,26.0]
["bitfinex","SOLUSD",1748566766658,6.20953913,161.05,160.9,26.0]
["bitfinex","SOLUSD",1748566766858,0.2842,161.04,160.88,0.14216157]
["bitfinex","SOLUSD",1748566767081,0.2842,160.99,160.89,0.14216157]
["bitfinex","SOLUSD",1748566767288,0.2842,160.99,160.88,18.64964886]
["bitfinex","SOLUSD",1748566767289,0.2842,160.92,160.88,18.64964886]
["bitfinex","SOLUSD",1748566767461,0.2842,160.84,160.76,89.48]
["bitfinex","SOLUSD",1748566767662,6.21422272,160.93,160.8,6.21890547]
["bitfinex","SOLUSD",1748566767861,0.2842,160.87,160.76,89.48]
["bitfinex","SOLUSD",1748566768167,0.2842,160.99,160.86,39.11959768]
["bitfinex","SOLUSD",1748566768381,6.21265114,160.97,160.8,26.0]
["bitfinex","SOLUSD",1748566768589,6.21177426,160.99,160.88,26.0]
["bitfinex","SOLUSD",1748566768794,0.2842,160.95,160.9,0.14216157]
["bitfinex","SOLUSD",1748566768965,0.2842,160.92,160.91,18.79181043]
["bitfinex","SOLUSD",1748566769165,0.2842,160.92,160.9,89.48]
["bitfinex","SOLUSD",1748566769390,0.2842,160.93,160.91,39.11959768]
["bitfinex","SOLUSD",1748566769570,0.2842,160.93,160.9,89.48]
["bitfinex","SOLUSD",1748566769771,0.2842,160.96,160.9,89.48]
["bitfinex","SOLUSD",1748566769986,0.2842,160.91,160.9,108.413972]
["bitfinex","SOLUSD",1748566770177,0.2842,160.88,160.73,15.55330041]
["bitfinex","SOLUSD",1748566770386,0.2842,160.84,160.83,18.64964886]
["bitfinex","SOLUSD",1748566770585,52.7986188,160.99,160.83,18.64964886]
["bitfinex","SOLUSD",1748566770586,0.2842,160.98,160.86,26.0]
["bitfinex","SOLUSD",1748566770763,6.4960743,160.99,160.92,39.11959768]
["bitfinex","SOLUSD",1748566770965,0.2842,160.96,160.88,0.42648471]
["bitfinex","SOLUSD",1748566771158,0.2842,160.96,160.92,0.14216157]
["bitfinex","SOLUSD",1748566771366,6.21219854,160.98,160.92,0.14216157]
["bitfinex","SOLUSD",1748566771367,0.2842,160.98,160.92,0.14216157]
["bitfinex","SOLUSD",1748566771595,6.21071067,161.02,160.92,0.14216157]
["bitfinex","SOLUSD",1748566771798,0.2842,160.98,160.94,0.14216157]
["bitfinex","SOLUSD",1748566772010,6.21071067,161.02,160.94,0.14216157]
["bitfinex","SOLUSD",1748566772175,9.99571418,161.1,161.01,39.11959768]
["bitfinex","SOLUSD",1748566772383,9.71151418,161.1,161.07,39.11959768]
["bitfinex","SOLUSD",1748566772570,9.71151418,161.1,161.04,18.933972]
["bitfinex","SOLUSD",1748566772890,9.71151418,161.1,161.09,58.05356968]
["bitfinex","SOLUSD",1748566773095,9.71151418,161.1,161.09,50.50616968]
["bitfinex","SOLUSD",1748566773397,9.71151418,161.1,161.09,11.52873357]
["bitfinex","SOLUSD",1748566773697,0.2842,161.09,161.08,80.14729711]
["bitfinex","SOLUSD",1748566773868,9.71151418,161.1,161.08,119.26689479]
["bitfinex","SOLUSD",1748566774069,0.2842,161.09,161.08,74.94369711]
["bitfinex","SOLUSD",1748566774695,9.71151418,161.1,161.08,114.06329479]
["bitfinex","SOLUSD",1748566774872,0.2842,161.09,161.08,74.94369711]
["bitfinex","SOLUSD",1748566775069,0.2842,161.01,160.87,95.65619941]
["bitfinex","SOLUSD",1748566775269,0.2842,161.0,160.95,39.11959768]
["bitfinex","SOLUSD",1748566775477,0.2842,161.0,160.99,39.11959768]
["bitfinex","SOLUSD",1748566775790,0.2842,161.0,160.87,95.65619941]
["bitfinex","SOLUSD",1748566775791,0.2842,160.92,160.87,89.44]
["bitfinex","SOLUSD",1748566775992,0.2842,160.88,160.74,89.44]
["bitfinex","SOLUSD",1748566776201,62.79535485,161.0,160.74,89.44]
["bitfinex","SOLUSD",1748566776202,0.2842,160.82,160.75,0.62132602]
["bitfinex","SOLUSD",1748566776499,0.2842,160.77,160.74,89.44]
["bitfinex","SOLUSD",1748566776687,0.2842,160.8,160.74,89.44]
["bitfinex","SOLUSD",1748566776878,0.2842,160.8,160.77,39.11959768]
["bitfinex","SOLUSD",1748566777086,0.2842,160.82,160.74,89.44]
["bitfinex","SOLUSD",1748566777279,6.22068954,160.76,160.74,89.44]
["bitfinex","SOLUSD",1748566777496,15.54688166,160.81,160.74,89.44]
["bitfinex","SOLUSD",1748566777497,15.54688166,160.81,160.75,39.11959768]
["bitfinex","SOLUSD",1748566777682,21.76616915,160.8,160.74,89.44]
["bitfinex","SOLUSD",1748566777875,0.14216157,160.91,160.74,89.44]
["bitfinex","SOLUSD",1748566778194,0.14216157,160.92,160.77,26.0]
["bitfinex","SOLUSD",1748566778404,21.74723499,160.94,160.86,39.11959768]
["bitfinex","SOLUSD",1748566778593,6.21349571,160.94,160.9,39.11959768]
["bitfinex","SOLUSD",1748566778806,6.6325,161.04,160.93,39.11959768]
["bitfinex","SOLUSD",1748566779009,15.52675674,161.02,160.9,89.48]
["bitfinex","SOLUSD",1748566779182,15.52675674,161.02,160.75,16.6048]
["bitfinex","SOLUSD",1748566779183,6.21118012,161.0,160.95,39.26175925]
["bitfinex","SOLUSD",1748566779383,12.65751418,161.1,160.99,39.11959768]
["bitfinex","SOLUSD",1748566779384,6.20770997,161.09,160.99,39.11959768]
["bitfinex","SOLUSD",1748566779586,6.20770997,161.09,161.03,39.11959768]
["bitfinex","SOLUSD",1748566779910,6.20770997,161.09,161.06,39.11959768]
["bitfinex","SOLUSD",1748566780114,9.71151418,161.1,161.08,39.11959768]
["bitfinex","SOLUSD",1748566780309,15.91891249,161.1,161.01,0.28432314]
["bitfinex","SOLUSD",1748566780628,9.71151418,161.1,160.97,0.42648471]
["bitfinex","SOLUSD",1748566780912,9.71151418,161.1,160.86,42.09449768]
["bitfinex","SOLUSD",1748566780913,9.71151418,161.1,160.9,10.0]
["bitfinex","SOLUSD",1748566781107,9.71151418,161.1,160.86,2.9749]
["bitfinex","SOLUSD",1748566781108,9.71151418,161.1,160.97,0.42648471]
["bitfinex","SOLUSD",1748566781285,15.91919679,161.1,161.08,39.11959768]
["bitfinex","SOLUSD",1748566781494,15.91919679,161.1,161.02,0.14216157]
["bitfinex","SOLUSD",1748566781685,9.71151418,161.1,161.09,39.11959768]
["bitfinex","SOLUSD",1748566781901,9.71151418,161.1,161.09,57.91140811]
["bitfinex","SOLUSD",1748566782104,9.71151418,161.1,161.09,58.05356968]
["bitfinex","SOLUSD",1748566782307,9.71151418,161.1,161.09,18.933972]
["bitfinex","SOLUSD",1748566782610,10.0,161.29,161.07,89.44]
["bitfinex","SOLUSD",1748566782611,60.71104382,161.26,161.14,49.11959768]
["bitfinex","SOLUSD",1748566782786,29.56201768,161.26,161.16,39.11959768]
["bitfinex","SOLUSD",1748566782985,39.11959768,161.25,161.17,10.0]
["bitfinex","SOLUSD",1748566783200,29.56201768,161.26,161.21,39.11959768]
["bitfinex","SOLUSD",1748566783418,29.56201768,161.26,161.25,39.11959768]
["bitfinex","SOLUSD",1748566783595,29.56201768,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1748566783596,29.56201768,161.26,161.23,28.64964886]
["bitfinex","SOLUSD",1748566783925,29.56201768,161.26,161.25,36.0]
["bitfinex","SOLUSD",1748566784088,5.50781768,161.26,161.25,68.19573125]
["bitfinex","SOLUSD",1748566784292,51.26871628,161.35,161.34,10.0]
["bitfinex","SOLUSD",1748566784610,51.26871628,161.35,161.31,0.14216157]
["bitfinex","SOLUSD",1748566784814,51.26871628,161.35,161.31,28.79181043]
["bitfinex","SOLUSD",1748566785122,51.26871628,161.35,161.28,10.0]
["bitfinex","SOLUSD",1748566785297,18.92049615,161.42,161.29,18.79181043]
["bitfinex","SOLUSD",1748566785617,42.55219768,161.42,161.32,18.64964886]
["bitfinex","SOLUSD",1748566785834,3.4326,161.42,161.33,10.0]
["bitfinex","SOLUSD",1748566786126,39.11959768,161.4,161.28,10.0]
["bitfinex","SOLUSD",1748566786430,26.0,161.39,161.23,99.44]
["bitfinex","SOLUSD",1748566786586,26.0,161.39,161.28,39.11959768]
["bitfinex","SOLUSD",1748566786786,26.0,161.39,161.32,39.11959768]
["bitfinex","SOLUSD",1748566787015,65.11959768,161.39,161.28,0.14216157]
["bitfinex","SOLUSD",1748566787203,26.0,161.39,161.3,39.11959768]
["bitfinex","SOLUSD",1748566787543,21.68794149,161.38,161.3,39.11959768]
["bitfinex","SOLUSD",1748566787683,21.68794149,161.38,161.31,39.11959768]
["bitfinex","SOLUSD",1748566788022,34.40769602,161.42,161.31,39.11959768]
["bitfinex","SOLUSD",1748566788023,6.19613175,161.4,161.33,0.28432314]
["bitfinex","SOLUSD",1748566788329,6.19613175,161.4,161.34,39.11959768]
["bitfinex","SOLUSD",1748566788330,45.31572943,161.4,161.34,39.11959768]
["bitfinex","SOLUSD",1748566788493,6.19613175,161.4,161.29,0.14216157]
["bitfinex","SOLUSD",1748566788682,6.19613175,161.4,161.31,39.11959768]
["bitfinex","SOLUSD",1748566788886,39.11959768,161.35,161.24,5.05636157]
["bitfinex","SOLUSD",1748566789084,39.11959768,161.35,161.29,39.11959768]
["bitfinex","SOLUSD",1748566789386,26.0,161.31,161.23,89.44]
["bitfinex","SOLUSD",1748566789613,52.68377337,161.34,161.23,128.55959768]
["bitfinex","SOLUSD",1748566789831,6.19809098,161.34,161.3,39.11959768]
["bitfinex","SOLUSD",1748566790160,6.19809098,161.34,161.26,5.05636157]
["bitfinex","SOLUSD",1748566790329,6.19540301,161.41,161.33,39.11959768]
["bitfinex","SOLUSD",1748566790532,39.11959768,161.45,161.35,0.28432314]
["bitfinex","SOLUSD",1748566790763,21.67048479,161.51,161.37,5.05636157]
["bitfinex","SOLUSD",1748566790958,21.67048479,161.51,161.39,39.11959768]
["bitfinex","SOLUSD",1748566791169,39.11959768,161.42,161.32,5.34068471]
["bitfinex","SOLUSD",1748566791339,23.59328729,161.47,161.21,5.05636157]
["bitfinex","SOLUSD",1748566791531,39.11959768,161.4,161.34,39.11959768]
["bitfinex","SOLUSD",1748566791734,57.58173602,161.48,161.32,5.05636157]
["bitfinex","SOLUSD",1748566791934,39.11959768,161.41,161.35,39.11959768]
["bitfinex","SOLUSD",1748566792132,39.11959768,161.42,161.32,0.14216157]
["bitfinex","SOLUSD",1748566792332,39.11959768,161.42,161.36,39.11959768]
["bitfinex","SOLUSD",1748566792565,6.19271736,161.48,161.4,39.11959768]
["bitfinex","SOLUSD",1748566792739,6.19271736,161.48,161.4,5.05636157]
["bitfinex","SOLUSD",1748566792930,6.19229029,161.5,161.45,39.11959768]
["bitfinex","SOLUSD",1748566793142,48.54919344,161.52,161.47,44.17595925]
["bitfinex","SOLUSD",1748566793361,48.54919344,161.52,161.38,26.0]
["bitfinex","SOLUSD",1748566793362,39.11959768,161.48,161.38,5.05636157]
["bitfinex","SOLUSD",1748566793567,9.42959576,161.52,161.45,5.05636157]
["bitfinex","SOLUSD",1748566793756,39.11959768,161.5,161.42,5.05636157]
["bitfinex","SOLUSD",1748566793963,24.90755514,161.52,161.41,5.05636157]
["bitfinex","SOLUSD",1748566794262,3.3407,161.63,161.51,39.11959768]
["bitfinex","SOLUSD",1748566794435,3.3407,161.63,161.49,5.05636157]
["bitfinex","SOLUSD",1748566794436,39.11959768,161.6,161.54,39.11959768]
["bitfinex","SOLUSD",1748566794636,6.1877359,161.61,161.48,89.3]
["bitfinex","SOLUSD",1748566794859,21.65707566,161.61,161.54,39.11959768]
["bitfinex","SOLUSD",1748566795037,6.1877359,161.61,161.53,39.11959768]
["bitfinex","SOLUSD",1748566795234,6.1877359,161.61,161.51,5.05636157]
["bitfinex","SOLUSD",1748566795464,15.46933976,161.61,161.52,39.11959768]
["bitfinex","SOLUSD",1748566795839,6.18735305,161.62,161.55,5.05636157]
["bitfinex","SOLUSD",1748566796041,13.87373913,161.65,161.61,39.11959768]
["bitfinex","SOLUSD",1748566796253,7.68753117,161.65,161.64,44.31812082]
["bitfinex","SOLUSD",1748566796460,7.68753117,161.65,161.64,128.78608239]
["bitfinex","SOLUSD",1748566796629,7.68753117,161.65,161.64,128.50175925]
["bitfinex","SOLUSD",1748566796830,7.68753117,161.65,161.64,133.84244396]
["bitfinex","SOLUSD",1748566797356,9.62595237,161.79,161.73,5.05636157]
["bitfinex","SOLUSD",1748566797556,6.18085172,161.79,161.75,39.11959768]
["bitfinex","SOLUSD",1748566797790,11.10280578,161.8,161.73,2.05559052]
["bitfinex","SOLUSD",1748566797967,11.10280578,161.8,161.71,2.05559052]
["bitfinex","SOLUSD",1748566797968,17.28353321,161.8,161.71,2.05559052]
["bitfinex","SOLUSD",1748566798149,17.28353321,161.8,161.64,89.38216157]
["bitfinex","SOLUSD",1748566798150,39.11959768,161.78,161.64,95.42625122]
["bitfinex","SOLUSD",1748566798361,17.28353321,161.8,161.64,110.89271991]
["bitfinex","SOLUSD",1748566798552,32.73470749,161.8,161.71,39.11959768]
["bitfinex","SOLUSD",1748566798787,32.73470749,161.8,161.64,89.24]
["bitfinex","SOLUSD",1748566799087,17.28353321,161.8,161.75,39.11959768]
["bitfinex","SOLUSD",1748566799599,11.10280578,161.8,161.76,39.11959768]
["bitfinex","SOLUSD",1748566800385,11.10280578,161.8,161.71,26.0]
["bitfinex","SOLUSD",1748566800386,11.10280578,161.8,161.79,65.11959768]
["bitfinex","SOLUSD",1748566800864,3.29120578,161.8,161.79,39.11959768]
["bitfinex","SOLUSD",1748566801062,3.5242,161.96,161.77,1.04404565]
["bitfinex","SOLUSD",1748566801063,6.17472108,161.96,161.77,1.04404565]
["bitfinex","SOLUSD",1748566801255,6.17472108,161.96,161.77,0.61756094]
["bitfinex","SOLUSD",1748566801455,39.11959768,161.93,161.78,0.14216157]
["bitfinex","SOLUSD",1748566801696,39.11959768,161.88,161.79,0.61751406]
["bitfinex","SOLUSD",1748566801864,18.64964886,161.99,161.81,39.11959768]
["bitfinex","SOLUSD",1748566802066,18.64964886,161.95,161.66,0.63972706]
["bitfinex","SOLUSD",1748566802383,93.33333332,162.0,161.66,0.63972706]
["bitfinex","SOLUSD",1748566802384,39.11959768,161.84,161.77,39.11959768]
["bitfinex","SOLUSD",1748566802563,39.11959768,161.82,161.76,39.11959768]
["bitfinex","SOLUSD",1748566802774,3.2335,161.87,161.81,39.11959768]
["bitfinex","SOLUSD",1748566803065,3.2335,161.87,161.7,39.11959768]
["bitfinex","SOLUSD",1748566803066,0.28432314,161.95,161.82,89.08]
["bitfinex","SOLUSD",1748566803271,18.64964886,161.96,161.82,89.08]
["bitfinex","SOLUSD",1748566803473,39.11959768,161.92,161.85,39.11959768]
["bitfinex","SOLUSD",1748566803669,52.48209434,161.96,161.82,89.08]
["bitfinex","SOLUSD",1748566803856,21.61027414,161.96,161.82,89.08]
["bitfinex","SOLUSD",1748566804061,39.11959768,161.89,161.82,89.08]
["bitfinex","SOLUSD",1748566804292,18.64964886,161.95,161.82,89.08]
["bitfinex","SOLUSD",1748566804600,18.79181043,161.92,161.82,89.08]
["bitfinex","SOLUSD",1748566804965,0.28432314,161.88,161.82,89.08]
["bitfinex","SOLUSD",1748566805222,39.11959768,161.88,161.82,89.08]
["bitfinex","SOLUSD",1748566805519,18.64964886,161.91,161.73,39.11959768]
["bitfinex","SOLUSD",1748566805520,44.933972,161.85,161.73,39.11959768]
["bitfinex","SOLUSD",1748566805686,0.14216157,161.84,161.77,39.11959768]
["bitfinex","SOLUSD",1748566805891,21.62362535,161.86,161.73,26.0]
["bitfinex","SOLUSD",1748566805892,6.17817867,161.86,161.73,26.0]
["bitfinex","SOLUSD",1748566806087,15.44221195,161.9,161.74,0.76001325]
["bitfinex","SOLUSD",1748566806088,6.17778205,161.88,161.74,0.76001325]
["bitfinex","SOLUSD",1748566806324,6.17778205,161.88,161.74,0.90217482]
["bitfinex","SOLUSD",1748566806495,6.17550793,161.93,161.87,39.11959768]
["bitfinex","SOLUSD",1748566806689,6.17504666,161.95,161.91,39.11959768]
["bitfinex","SOLUSD",1748566806915,15.43075667,162.02,161.94,39.11959768]
["bitfinex","SOLUSD",1748566807118,39.11959768,161.99,161.86,89.04]
["bitfinex","SOLUSD",1748566807307,21.60493826,162.0,161.79,0.14216157]
["bitfinex","SOLUSD",1748566807499,26.0,161.93,161.75,89.04]
["bitfinex","SOLUSD",1748566807704,26.0,161.93,161.76,32.18199802]
["bitfinex","SOLUSD",1748566807910,0.14216157,161.92,161.82,39.11959768]
["bitfinex","SOLUSD",1748566808085,0.14216157,161.94,161.77,0.14216157]
["bitfinex","SOLUSD",1748566808291,39.11959768,161.86,161.75,115.04]
["bitfinex","SOLUSD",1748566808624,21.60493826,162.0,161.76,0.61774257]
["bitfinex","SOLUSD",1748566808787,52.46913579,162.0,161.76,0.61774257]
["bitfinex","SOLUSD",1748566808990,0.14216157,161.98,161.76,0.14216157]
["bitfinex","SOLUSD",1748566809218,52.46913579,162.0,161.78,26.0]
["bitfinex","SOLUSD",1748566809219,39.11959768,161.87,161.78,26.0]
["bitfinex","SOLUSD",1748566809395,18.64964886,161.99,161.78,26.0]
["bitfinex","SOLUSD",1748566809595,52.47561425,161.98,161.85,39.11959768]
["bitfinex","SOLUSD",1748566809891,21.60760586,161.98,161.89,39.11959768]
["bitfinex","SOLUSD",1748566810204,39.11959768,161.9,161.75,89.04]
["bitfinex","SOLUSD",1748566810396,0.14216157,161.96,161.75,95.22227461]
["bitfinex","SOLUSD",1748566810625,39.11959768,161.84,161.75,89.04]
["bitfinex","SOLUSD",1748566810931,18.79181043,161.83,161.75,89.04]
["bitfinex","SOLUSD",1748566811108,26.0,161.8,161.75,89.04]
["bitfinex","SOLUSD",1748566811314,39.11959768,161.76,161.62,88.98]
["bitfinex","SOLUSD",1748566811499,21.64234478,161.72,161.62,88.98]
["bitfinex","SOLUSD",1748566811699,6.18352708,161.72,161.62,88.98]
["bitfinex","SOLUSD",1748566812240,39.11959768,161.71,161.62,88.98]
["bitfinex","SOLUSD",1748566812397,6.18123377,161.78,161.63,0.61831363]
["bitfinex","SOLUSD",1748566812398,21.6343182,161.78,161.63,0.61831363]
["bitfinex","SOLUSD",1748566812594,19.07613357,161.77,161.63,26.0]
["bitfinex","SOLUSD",1748566812820,0.14216157,161.77,161.66,39.11959768]
["bitfinex","SOLUSD",1748566813135,21.6343182,161.78,161.62,88.98]
["bitfinex","SOLUSD",1748566813136,39.11959768,161.71,161.62,88.98]
["bitfinex","SOLUSD",1748566813629,6.18123377,161.78,161.73,26.0]
["bitfinex","SOLUSD",1748566813927,6.17779699,161.87,161.7,0.14216157]
["bitfinex","SOLUSD",1748566814112,6.17779699,161.87,161.7,0.6177635]
["bitfinex","SOLUSD",1748566814113,52.51127446,161.87,161.7,0.6177635]
["bitfinex","SOLUSD",1748566814298,21.62228948,161.87,161.77,39.11959768]
["bitfinex","SOLUSD",1748566814499,0.14216157,161.86,161.66,36.0]
["bitfinex","SOLUSD",1748566814699,21.62228948,161.87,161.79,39.11959768]
["bitfinex","SOLUSD",1748566814931,39.11959768,161.84,161.68,0.14216157]
["bitfinex","SOLUSD",1748566815102,39.11959768,161.8,161.63,21.65403138]
["bitfinex","SOLUSD",1748566815305,19.07613357,161.86,161.66,26.0]
["bitfinex","SOLUSD",1748566815528,39.11959768,161.81,161.7,26.0]
["bitfinex","SOLUSD",1748566815698,30.88898498,161.87,161.72,0.28432314]
["bitfinex","SOLUSD",1748566815699,6.17779699,161.87,161.72,0.28432314]
["bitfinex","SOLUSD",1748566815898,6.17779699,161.87,161.71,0.28432314]
["bitfinex","SOLUSD",1748566816099,6.17779699,161.87,161.73,26.0]
["bitfinex","SOLUSD",1748566816595,7.26,161.91,161.85,39.11959768]
["bitfinex","SOLUSD",1748566816870,39.11959768,161.88,161.73,26.0]
["bitfinex","SOLUSD",1748566817033,39.11959768,161.9,161.79,26.0]
["bitfinex","SOLUSD",1748566817238,39.11959768,161.86,161.78,88.98]
["bitfinex","SOLUSD",1748566817436,39.11959768,161.82,161.78,88.98]
["bitfinex","SOLUSD",1748566817630,39.11959768,161.79,161.78,88.98]
["bitfinex","SOLUSD",1748566817831,39.11959768,161.79,161.66,88.98]
["bitfinex","SOLUSD",1748566818027,18.79181043,161.77,161.66,88.98]
["bitfinex","SOLUSD",1748566818255,39.11959768,161.72,161.66,128.09959768]
["bitfinex","SOLUSD",1748566818458,0.14216157,161.79,161.69,39.11959768]
["bitfinex","SOLUSD",1748566818753,39.11959768,161.72,161.66,88.98]
["bitfinex","SOLUSD",1748566818929,39.11959768,161.71,161.66,88.98]
["bitfinex","SOLUSD",1748566819131,39.11959768,161.69,161.66,88.98]
["bitfinex","SOLUSD",1748566819347,0.14216157,161.76,161.66,88.98]
["bitfinex","SOLUSD",1748566819565,19.07613357,161.74,161.66,88.98]
["bitfinex","SOLUSD",1748566819764,19.07613357,161.74,161.54,0.61829436]
["bitfinex","SOLUSD",1748566820063,0.14216157,161.73,161.54,15.47604308]
["bitfinex","SOLUSD",1748566820236,21.63833075,161.75,161.62,39.11959768]
["bitfinex","SOLUSD",1748566820434,0.14216157,161.73,161.67,39.11959768]
["bitfinex","SOLUSD",1748566820631,21.63833075,161.75,161.6,0.14216157]
["bitfinex","SOLUSD",1748566820826,21.63833075,161.75,161.7,39.11959768]
["bitfinex","SOLUSD",1748566821031,60.75792843,161.75,161.56,26.76046543]
["bitfinex","SOLUSD",1748566821237,3.5967,161.8,161.74,39.11959768]
["bitfinex","SOLUSD",1748566821448,37.0644922,161.88,161.69,115.0]
["bitfinex","SOLUSD",1748566821629,52.50803062,161.88,161.69,121.18456454]
["bitfinex","SOLUSD",1748566821836,52.50803062,161.88,161.78,39.11959768]
["bitfinex","SOLUSD",1748566822045,21.62095378,161.88,161.81,39.11959768]
["bitfinex","SOLUSD",1748566822353,6.17741536,161.88,161.83,39.11959768]
["bitfinex","SOLUSD",1748566822866,21.62095378,161.88,161.73,26.0]
["bitfinex","SOLUSD",1748566823084,6.17741536,161.88,161.73,26.61775125]
["bitfinex","SOLUSD",1748566823267,6.17703378,161.89,161.74,0.42648471]
["bitfinex","SOLUSD",1748566823443,6.17703378,161.89,161.73,26.61775852]
["bitfinex","SOLUSD",1748566823642,39.11959768,161.81,161.69,95.18456454]
["bitfinex","SOLUSD",1748566823839,0.28432314,161.83,161.76,39.11959768]
["bitfinex","SOLUSD",1748566824049,0.28432314,161.83,161.69,95.18456454]
["bitfinex","SOLUSD",1748566824050,39.11959768,161.8,161.69,89.0]
["bitfinex","SOLUSD",1748566824265,0.14216157,161.83,161.69,89.0]
["bitfinex","SOLUSD",1748566824266,0.42648471,161.83,161.69,89.0]
["bitfinex","SOLUSD",1748566824455,19.07613357,161.83,161.69,89.0]
["bitfinex","SOLUSD",1748566824854,19.07613357,161.83,161.76,39.11959768]
["bitfinex","SOLUSD",1748566825179,39.11959768,161.79,161.69,115.0]
["bitfinex","SOLUSD",1748566825353,0.14216157,161.79,161.71,39.11959768]
["bitfinex","SOLUSD",1748566825556,21.63565555,161.77,161.69,89.0]
["bitfinex","SOLUSD",1748566825748,6.18161587,161.77,161.74,39.11959768]
["bitfinex","SOLUSD",1748566825961,39.11959768,161.79,161.69,89.0]
["bitfinex","SOLUSD",1748566826162,18.933972,161.8,161.69,89.0]
["bitfinex","SOLUSD",1748566826380,0.14216157,161.79,161.69,89.0]
["bitfinex","SOLUSD",1748566826676,21.63030714,161.81,161.74,39.11959768]
["bitfinex","SOLUSD",1748566826878,6.18008775,161.81,161.76,39.11959768]
["bitfinex","SOLUSD",1748566827186,6.17894216,161.84,161.72,26.0]
["bitfinex","SOLUSD",1748566827350,6.17861636,161.85,161.8,39.11959768]
["bitfinex","SOLUSD",1748566827546,39.11959768,161.87,161.81,39.11959768]
["bitfinex","SOLUSD",1748566827803,6.17703378,161.89,161.83,39.11959768]
["bitfinex","SOLUSD",1748566827978,6.17665524,161.9,161.84,39.11959768]
["bitfinex","SOLUSD",1748566828284,6.17665524,161.9,161.81,39.11959768]
["bitfinex","SOLUSD",1748566828462,39.11959768,161.83,161.71,6.18356958]
["bitfinex","SOLUSD",1748566828665,39.11959768,161.8,161.69,95.18455423]
["bitfinex","SOLUSD",1748566828867,0.42648471,161.86,161.69,89.0]
["bitfinex","SOLUSD",1748566829072,0.14216157,161.84,161.74,39.11959768]
["bitfinex","SOLUSD",1748566829269,39.11959768,161.75,161.69,89.0]
["bitfinex","SOLUSD",1748566829460,0.28432314,161.77,161.69,89.0]
["bitfinex","SOLUSD",1748566829667,26.0,161.79,161.69,89.0]
["bitfinex","SOLUSD",1748566829668,6.18199802,161.76,161.69,89.0]
["bitfinex","SOLUSD",1748566830055,4.15244088,161.83,161.75,39.11959768]
["bitfinex","SOLUSD",1748566830250,4.15244088,161.83,161.81,39.11959768]
["bitfinex","SOLUSD",1748566830451,4.15244088,161.83,161.82,39.11959768]
["bitfinex","SOLUSD",1748566830683,4.15244088,161.83,161.74,0.14216157]
["bitfinex","SOLUSD",1748566830997,4.15244088,161.83,161.8,26.0]
["bitfinex","SOLUSD",1748566831154,4.15244088,161.83,161.82,39.11959768]
["bitfinex","SOLUSD",1748566831353,4.15244088,161.83,161.82,39.73705026]
["bitfinex","SOLUSD",1748566831354,2.47114088,161.83,161.82,39.73705026]
["bitfinex","SOLUSD",1748566831565,6.17322056,161.99,161.89,26.0]
["bitfinex","SOLUSD",1748566831992,15.42859774,162.04,161.98,39.11959768]
["bitfinex","SOLUSD",1748566832157,39.11959768,161.99,161.89,26.0]
["bitfinex","SOLUSD",1748566832352,39.11959768,161.99,161.88,88.98]
["bitfinex","SOLUSD",1748566832353,21.60093808,162.03,161.92,39.11959768]
["bitfinex","SOLUSD",1748566832598,21.60093808,162.03,161.94,39.11959768]
["bitfinex","SOLUSD",1748566832811,39.11959768,161.95,161.88,88.98]
["bitfinex","SOLUSD",1748566833086,0.14216157,161.93,161.89,39.11959768]
["bitfinex","SOLUSD",1748566833281,13.73510832,162.08,161.91,26.0]
["bitfinex","SOLUSD",1748566833479,13.73510832,162.08,162.01,39.11959768]
["bitfinex","SOLUSD",1748566833685,13.73510832,162.08,161.96,6.17436404]
["bitfinex","SOLUSD",1748566834361,9.86535234,162.1,161.96,6.79128147]
["bitfinex","SOLUSD",1748566834560,9.86535234,162.1,161.96,6.17436404]
["bitfinex","SOLUSD",1748566834762,48.98495002,162.1,161.96,6.17436404]
["bitfinex","SOLUSD",1748566835068,9.86535234,162.1,162.06,39.11959768]
["bitfinex","SOLUSD",1748566835397,52.32379721,162.14,162.09,39.11959768]
["bitfinex","SOLUSD",1748566835600,58.49138812,162.14,162.04,88.92]
["bitfinex","SOLUSD",1748566835803,58.49138812,162.14,162.09,39.11959768]
["bitfinex","SOLUSD",1748566836094,58.49138812,162.14,162.05,26.0]
["bitfinex","SOLUSD",1748566836095,52.32379721,162.14,162.12,39.11959768]
["bitfinex","SOLUSD",1748566836458,52.32379721,162.14,162.11,39.11959768]
["bitfinex","SOLUSD",1748566836802,39.11959768,162.12,162.04,88.92]
["bitfinex","SOLUSD",1748566837082,39.11959768,162.09,162.04,88.92]
["bitfinex","SOLUSD",1748566837400,6.16754162,162.14,162.04,88.92]
["bitfinex","SOLUSD",1748566837686,21.57829839,162.2,162.07,26.0]
["bitfinex","SOLUSD",1748566837857,6.16522811,162.2,162.07,32.17016684]
["bitfinex","SOLUSD",1748566838063,6.16522811,162.2,162.11,39.11959768]
["bitfinex","SOLUSD",1748566838064,39.11959768,162.17,162.11,39.11959768]
["bitfinex","SOLUSD",1748566838270,18.64964886,162.19,162.12,39.11959768]
["bitfinex","SOLUSD",1748566838468,18.64964886,162.19,162.13,39.11959768]
["bitfinex","SOLUSD",1748566838669,18.64964886,162.13,162.04,88.92]
["bitfinex","SOLUSD",1748566838889,0.14216157,162.16,162.09,39.11959768]
["bitfinex","SOLUSD",1748566839193,18.64964886,162.19,162.14,39.11959768]
["bitfinex","SOLUSD",1748566839493,6.16522811,162.2,162.11,39.11959768]
["bitfinex","SOLUSD",1748566839658,39.11959768,162.16,162.07,26.0]
["bitfinex","SOLUSD",1748566839865,6.1659884,162.18,162.07,26.0]
["bitfinex","SOLUSD",1748566840086,6.16522811,162.2,162.16,34.84590875]
["bitfinex","SOLUSD",1748566840270,34.84590875,162.23,162.17,34.84590875]
["bitfinex","SOLUSD",1748566840468,15.75942745,162.25,162.12,26.0]
["bitfinex","SOLUSD",1748566840469,6.16370808,162.24,162.18,34.84590875]
["bitfinex","SOLUSD",1748566840671,41.00961683,162.24,162.18,34.84590875]
["bitfinex","SOLUSD",1748566840886,6.16370808,162.24,162.19,34.84590875]
["bitfinex","SOLUSD",1748566841068,34.84590875,162.23,162.1,26.0]
["bitfinex","SOLUSD",1748566841270,0.35096049,162.25,162.13,26.0]
["bitfinex","SOLUSD",1748566841569,0.35096049,162.25,162.23,34.84590875]
["bitfinex","SOLUSD",1748566841965,0.35096049,162.25,162.24,34.84590875]
["bitfinex","SOLUSD",1748566842488,0.35096049,162.25,162.2,121.02520452]
["bitfinex","SOLUSD",1748566842679,0.35096049,162.25,162.21,26.0]
["bitfinex","SOLUSD",1748566842893,0.35096049,162.25,162.2,88.86]
["bitfinex","SOLUSD",1748566842894,41.36034701,162.25,162.2,88.86]
["bitfinex","SOLUSD",1748566843093,0.14216157,162.23,162.2,88.86]
["bitfinex","SOLUSD",1748566843317,6.51443826,162.25,162.2,88.86]
["bitfinex","SOLUSD",1748566843482,6.51443826,162.25,162.2,123.70590875]
["bitfinex","SOLUSD",1748566843682,0.35096049,162.25,162.22,34.84590875]
["bitfinex","SOLUSD",1748566843902,0.35096049,162.25,162.2,88.86]
["bitfinex","SOLUSD",1748566844103,0.28432314,162.24,162.2,88.86]
["bitfinex","SOLUSD",1748566844383,0.28432314,162.23,162.2,88.86]
["bitfinex","SOLUSD",1748566844707,0.28432314,162.23,162.2,123.70590875]
["bitfinex","SOLUSD",1748566844881,0.28432314,162.23,162.21,34.84590875]
["bitfinex","SOLUSD",1748566845090,0.28432314,162.23,162.2,88.86]
["bitfinex","SOLUSD",1748566845091,0.28432314,162.21,162.2,88.86]
["bitfinex","SOLUSD",1748566845417,0.14216157,162.2,162.13,34.84590875]
["bitfinex","SOLUSD",1748566845594,53.77988075,162.21,162.08,88.82]
["bitfinex","SOLUSD",1748566845595,0.28432314,162.21,162.17,34.84590875]
["bitfinex","SOLUSD",1748566845906,6.16370808,162.24,162.2,34.84590875]
["bitfinex","SOLUSD",1748566846279,0.14216157,162.23,162.14,32.16750538]
["bitfinex","SOLUSD",1748566846475,0.35096049,162.25,162.22,34.84590875]
["bitfinex","SOLUSD",1748566846676,0.35096049,162.25,162.15,2.17177269]
["bitfinex","SOLUSD",1748566846877,0.35096049,162.25,162.24,34.84590875]
["bitfinex","SOLUSD",1748566847080,0.35096049,162.25,162.23,34.84590875]
["bitfinex","SOLUSD",1748566847317,0.35096049,162.25,162.14,21.58627927]
["bitfinex","SOLUSD",1748566847318,0.28432314,162.24,162.17,28.17150485]
["bitfinex","SOLUSD",1748566847483,6.51432341,162.25,162.2,34.84590875]
["bitfinex","SOLUSD",1748566847685,0.35096049,162.25,162.23,34.84590875]
["bitfinex","SOLUSD",1748566847917,0.35096049,162.25,162.18,2.78760009]
["bitfinex","SOLUSD",1748566847918,0.35096049,162.25,162.22,26.0]
["bitfinex","SOLUSD",1748566848301,0.35096049,162.25,162.2,0.61598254]
["bitfinex","SOLUSD",1748566848302,0.35096049,162.25,162.2,26.0]
["bitfinex","SOLUSD",1748566848622,0.35096049,162.25,162.24,34.84590875]
["bitfinex","SOLUSD",1748566848792,0.35096049,162.25,162.24,123.64590875]
["bitfinex","SOLUSD",1748566848991,0.35096049,162.25,162.24,88.8]
["bitfinex","SOLUSD",1748566849211,0.35096049,162.25,162.24,123.64590875]
["bitfinex","SOLUSD",1748566849919,0.35096049,162.25,162.24,155.80961683]
["bitfinex","SOLUSD",1748566850220,0.35096049,162.25,162.24,129.80961683]
["bitfinex","SOLUSD",1748566850390,0.35096049,162.25,162.24,88.8]
["bitfinex","SOLUSD",1748566850589,0.35096049,162.25,162.24,129.80961683]
["bitfinex","SOLUSD",1748566851389,0.35096049,162.25,162.24,94.96370808]
["bitfinex","SOLUSD",1748566851594,13.29373644,162.37,162.24,110.98877597]
["bitfinex","SOLUSD",1748566851797,34.84590875,162.38,162.33,34.84590875]
["bitfinex","SOLUSD",1748566852010,18.64964886,162.39,162.35,34.84590875]
["bitfinex","SOLUSD",1748566852298,3.7067,162.42,162.38,34.84590875]
["bitfinex","SOLUSD",1748566852494,6.15650778,162.43,162.28,0.61570823]
["bitfinex","SOLUSD",1748566852701,6.15614654,162.44,162.4,34.84590875]
["bitfinex","SOLUSD",1748566853111,7.1521,162.45,162.42,34.84590875]
["bitfinex","SOLUSD",1748566853309,6.15384615,162.5,162.42,34.84590875]
["bitfinex","SOLUSD",1748566853521,3.6458,162.52,162.46,34.84590875]
["bitfinex","SOLUSD",1748566853743,9.79906674,162.52,162.47,34.84590875]
["bitfinex","SOLUSD",1748566854020,6.15081805,162.58,162.51,34.84590875]
["bitfinex","SOLUSD",1748566854394,6.15081805,162.58,162.46,26.0]
["bitfinex","SOLUSD",1748566854594,6.15081805,162.58,162.51,34.84590875]
["bitfinex","SOLUSD",1748566854795,6.14968329,162.61,162.55,34.84590875]
["bitfinex","SOLUSD",1748566854997,34.84590875,162.59,162.5,26.0]
["bitfinex","SOLUSD",1748566855210,21.52389151,162.61,162.54,34.84590875]
["bitfinex","SOLUSD",1748566855433,21.52389151,162.61,162.43,21.54758516]
["bitfinex","SOLUSD",1748566855612,21.52389151,162.61,162.43,6.15633971]
["bitfinex","SOLUSD",1748566855800,21.52389151,162.61,162.4,104.13405964]
["bitfinex","SOLUSD",1748566855801,40.99921725,162.52,162.47,34.84590875]
["bitfinex","SOLUSD",1748566856129,0.14216157,162.51,162.47,34.84590875]
["bitfinex","SOLUSD",1748566856310,0.14216157,162.51,162.4,88.74]
["bitfinex","SOLUSD",1748566856311,0.14216157,162.49,162.4,88.74]
["bitfinex","SOLUSD",1748566856511,18.933972,162.51,162.47,34.84590875]
["bitfinex","SOLUSD",1748566856822,0.14216157,162.51,162.48,34.84590875]
["bitfinex","SOLUSD",1748566857022,41.37955264,162.56,162.4,94.89747801]
["bitfinex","SOLUSD",1748566857023,15.37617851,162.59,162.5,34.84590875]
["bitfinex","SOLUSD",1748566857206,18.64964886,162.55,162.5,34.84590875]
["bitfinex","SOLUSD",1748566857411,18.64964886,162.55,162.4,110.29156667]
["bitfinex","SOLUSD",1748566857412,34.84590875,162.55,162.43,26.0]
["bitfinex","SOLUSD",1748566857730,18.64964886,162.51,162.47,34.84590875]
["bitfinex","SOLUSD",1748566857904,0.14216157,162.54,162.49,34.84590875]
["bitfinex","SOLUSD",1748566858104,0.14216157,162.54,162.42,6.15687723]
["bitfinex","SOLUSD",1748566858307,34.98807032,162.54,162.49,34.84590875]
["bitfinex","SOLUSD",1748566858507,0.14216157,162.54,162.5,34.84590875]
["bitfinex","SOLUSD",1748566859024,0.14216157,162.51,162.41,26.0]
["bitfinex","SOLUSD",1748566859324,18.933972,162.52,162.49,34.84590875]
["bitfinex","SOLUSD",1748566859526,18.933972,162.52,162.5,34.84590875]
["bitfinex","SOLUSD",1748566859898,0.14216157,162.51,162.48,34.84590875]
["bitfinex","SOLUSD",1748566860099,0.28432314,162.45,162.4,88.74]
["bitfinex","SOLUSD",1748566860324,0.42648471,162.45,162.4,88.74]
["bitfinex","SOLUSD",1748566860522,26.0,162.5,162.41,34.84590875]
["bitfinex","SOLUSD",1748566860722,0.42648471,162.51,162.44,34.84590875]
["bitfinex","SOLUSD",1748566860927,0.42648471,162.51,162.4,88.74]
["bitfinex","SOLUSD",1748566860928,18.64964886,162.49,162.4,94.89757602]
["bitfinex","SOLUSD",1748566861115,6.15384615,162.5,162.4,94.89757602]
["bitfinex","SOLUSD",1748566861322,41.50972025,162.62,162.49,34.84590875]
["bitfinex","SOLUSD",1748566861503,53.49555761,162.51,162.4,94.89757602]
["bitfinex","SOLUSD",1748566861705,34.84590875,162.51,162.45,34.84590875]
["bitfinex","SOLUSD",1748566861929,18.64964886,162.6,162.5,34.84590875]
["bitfinex","SOLUSD",1748566862104,18.64964886,162.55,162.5,34.84590875]
["bitfinex","SOLUSD",1748566862311,21.52389151,162.61,162.53,34.84590875]
["bitfinex","SOLUSD",1748566862312,52.27230796,162.61,162.53,34.84590875]
["bitfinex","SOLUSD",1748566862511,6.14968329,162.61,162.58,34.84590875]
["bitfinex","SOLUSD",1748566862732,6.14968329,162.61,162.6,34.84590875]
["bitfinex","SOLUSD",1748566862904,6.14923665,162.63,162.56,88.64]
["bitfinex","SOLUSD",1748566863111,6.14741501,162.67,162.62,34.84590875]
["bitfinex","SOLUSD",1748566863320,6.14741501,162.67,162.64,34.84590875]
["bitfinex","SOLUSD",1748566863517,6.14665929,162.69,162.66,34.84590875]
["bitfinex","SOLUSD",1748566863721,6.14665929,162.69,162.58,26.0]
["bitfinex","SOLUSD",1748566863722,34.84590875,162.68,162.58,26.0]
["bitfinex","SOLUSD",1748566864006,6.14665929,162.69,162.65,34.84590875]
["bitfinex","SOLUSD",1748566864223,40.99256804,162.69,162.59,26.0]
["bitfinex","SOLUSD",1748566864416,6.14665929,162.69,162.67,34.84590875]
["bitfinex","SOLUSD",1748566864634,6.14665929,162.69,162.66,34.84590875]
["bitfinex","SOLUSD",1748566864816,18.64964886,162.67,162.59,26.0]
["bitfinex","SOLUSD",1748566865016,6.14779294,162.66,162.63,34.84590875]
["bitfinex","SOLUSD",1748566865315,18.64964886,162.63,162.57,2.16384745]
["bitfinex","SOLUSD",1748566865531,18.933972,162.59,162.56,88.64]
["bitfinex","SOLUSD",1748566866058,0.28432314,162.59,162.56,123.48590875]
["bitfinex","SOLUSD",1748566866224,0.28432314,162.59,162.56,88.64]
["bitfinex","SOLUSD",1748566866422,0.28432314,162.59,162.44,2.07335558]
["bitfinex","SOLUSD",1748566866423,18.79181043,162.56,162.46,2.07310033]
["bitfinex","SOLUSD",1748566866623,18.79181043,162.56,162.5,34.84590875]
["bitfinex","SOLUSD",1748566866624,0.28432314,162.55,162.5,34.84590875]
["bitfinex","SOLUSD",1748566866821,0.14216157,162.6,162.49,34.84590875]
["bitfinex","SOLUSD",1748566867050,92.99520471,162.66,162.46,2.07310033]
["bitfinex","SOLUSD",1748566867051,0.28432314,162.53,162.51,34.84590875]
["bitfinex","SOLUSD",1748566867223,0.28432314,162.53,162.52,34.84590875]
["bitfinex","SOLUSD",1748566867421,19.07613357,162.57,162.52,34.84590875]
["bitfinex","SOLUSD",1748566867640,0.28432314,162.57,162.46,8.22830527]
["bitfinex","SOLUSD",1748566867846,15.37048987,162.65,162.56,34.84590875]
["bitfinex","SOLUSD",1748566868058,34.84590875,162.64,162.5,0.61487364]
["bitfinex","SOLUSD",1748566868219,21.51595253,162.67,162.49,26.0]
["bitfinex","SOLUSD",1748566868432,18.933972,162.66,162.49,26.0]
["bitfinex","SOLUSD",1748566868633,21.51595253,162.67,162.47,0.61492198]
["bitfinex","SOLUSD",1748566868850,6.14741501,162.67,162.57,26.0]
["bitfinex","SOLUSD",1748566869062,22.70704909,162.7,162.66,34.84590875]
["bitfinex","SOLUSD",1748566869063,6.14702441,162.69,162.66,34.84590875]
["bitfinex","SOLUSD",1748566869249,6.14702441,162.69,162.62,34.84590875]
["bitfinex","SOLUSD",1748566869250,34.84590875,162.67,162.62,34.84590875]
["bitfinex","SOLUSD",1748566869559,34.84590875,162.68,162.63,34.84590875]
["bitfinex","SOLUSD",1748566869751,40.99293316,162.69,162.63,34.84590875]
["bitfinex","SOLUSD",1748566869923,13.48752784,162.7,162.6,88.6]
["bitfinex","SOLUSD",1748566870130,13.48752784,162.7,162.63,34.84590875]
["bitfinex","SOLUSD",1748566870338,28.85323158,162.7,162.65,34.84590875]
["bitfinex","SOLUSD",1748566870537,13.48752784,162.7,162.66,34.84590875]
["bitfinex","SOLUSD",1748566870742,13.48752784,162.7,162.68,34.84590875]
["bitfinex","SOLUSD",1748566870961,6.14590375,162.71,162.6,114.6]
["bitfinex","SOLUSD",1748566871126,21.51066313,162.71,162.66,34.84590875]
["bitfinex","SOLUSD",1748566871329,6.14590375,162.71,162.67,34.84590875]
["bitfinex","SOLUSD",1748566871563,6.14363826,162.77,162.63,26.0]
["bitfinex","SOLUSD",1748566871732,40.98954701,162.77,162.71,34.84590875]
["bitfinex","SOLUSD",1748566872038,53.49555761,162.74,162.69,34.84590875]
["bitfinex","SOLUSD",1748566872362,18.64964886,162.69,162.6,88.6]
["bitfinex","SOLUSD",1748566872531,34.84590875,162.67,162.61,34.84590875]
["bitfinex","SOLUSD",1748566872727,34.84590875,162.67,162.62,34.84590875]
["bitfinex","SOLUSD",1748566872947,6.14854894,162.64,162.6,88.6]
["bitfinex","SOLUSD",1748566873149,0.14216157,162.62,162.6,88.6]
["bitfinex","SOLUSD",1748566873478,18.933972,162.63,162.6,123.44590875]
["bitfinex","SOLUSD",1748566873681,34.98807032,162.62,162.6,88.6]
["bitfinex","SOLUSD",1748566873844,53.92204232,162.61,162.6,88.6]
["bitfinex","SOLUSD",1748566874172,53.92204232,162.61,162.46,2.07310033]
["bitfinex","SOLUSD",1748566874173,0.42648471,162.56,162.46,2.07310033]
["bitfinex","SOLUSD",1748566874380,0.28432314,162.56,162.45,94.69563408]
["bitfinex","SOLUSD",1748566874546,0.42648471,162.56,162.45,88.54]
["bitfinex","SOLUSD",1748566874742,19.07613357,162.54,162.45,88.54]
["bitfinex","SOLUSD",1748566874960,6.15271026,162.53,162.45,88.54]
["bitfinex","SOLUSD",1748566875145,0.28432314,162.57,162.52,34.84590875]
["bitfinex","SOLUSD",1748566875346,0.14216157,162.54,162.52,34.84590875]
["bitfinex","SOLUSD",1748566875570,0.14216157,162.54,162.5,34.84590875]
["bitfinex","SOLUSD",1748566875946,0.14216157,162.54,162.52,34.84590875]
["bitfinex","SOLUSD",1748566876148,0.14216157,162.54,162.51,34.84590875]
["bitfinex","SOLUSD",1748566876373,0.28432314,162.5,162.45,88.54]
["bitfinex","SOLUSD",1748566876576,0.28432314,162.5,162.48,34.84590875]
["bitfinex","SOLUSD",1748566876794,28.65547688,162.67,162.48,34.84590875]
["bitfinex","SOLUSD",1748566877002,28.65547688,162.67,162.45,94.69561125]
["bitfinex","SOLUSD",1748566877003,6.15081805,162.58,162.45,94.69561125]
["bitfinex","SOLUSD",1748566877205,18.64964886,162.57,162.52,34.84590875]
["bitfinex","SOLUSD",1748566877389,0.14216157,162.56,162.55,34.84590875]
["bitfinex","SOLUSD",1748566877695,0.14216157,162.56,162.54,34.84590875]
["bitfinex","SOLUSD",1748566877998,7.2196,162.59,162.55,34.84590875]
["bitfinex","SOLUSD",1748566878197,7.2196,162.59,162.58,34.84590875]
["bitfinex","SOLUSD",1748566878395,6.14915691,162.63,162.5,26.0]
["bitfinex","SOLUSD",1748566878606,7.6884,162.68,162.62,34.84590875]
["bitfinex","SOLUSD",1748566878607,13.83549958,162.68,162.62,34.84590875]
["bitfinex","SOLUSD",1748566878774,13.83549958,162.68,162.54,34.84590875]
["bitfinex","SOLUSD",1748566878775,7.6884,162.68,162.67,34.84590875]
["bitfinex","SOLUSD",1748566878976,53.8506364,162.73,162.67,34.84590875]
["bitfinex","SOLUSD",1748566878977,3.6415,162.73,162.67,34.84590875]
["bitfinex","SOLUSD",1748566879172,3.6415,162.73,162.61,88.56]
["bitfinex","SOLUSD",1748566879173,9.78670361,162.73,162.7,34.84590875]
["bitfinex","SOLUSD",1748566879396,3.6415,162.73,162.71,34.84590875]
["bitfinex","SOLUSD",1748566879598,3.6415,162.73,162.72,34.84590875]
["bitfinex","SOLUSD",1748566879897,6.14401572,162.76,162.72,34.84590875]
["bitfinex","SOLUSD",1748566880270,6.14401572,162.76,162.64,26.0]
["bitfinex","SOLUSD",1748566880271,6.14401572,162.76,162.73,34.84590875]
["bitfinex","SOLUSD",1748566880594,6.14401572,162.76,162.61,88.56]
["bitfinex","SOLUSD",1748566880595,60.84590875,162.74,162.61,88.56]
["bitfinex","SOLUSD",1748566880801,0.42648471,162.72,162.66,34.84590875]
["bitfinex","SOLUSD",1748566880975,0.42648471,162.72,162.61,88.56]
["bitfinex","SOLUSD",1748566880976,34.84590875,162.74,162.69,34.84590875]
["bitfinex","SOLUSD",1748566881299,15.3609831,162.75,162.71,34.84590875]
["bitfinex","SOLUSD",1748566881471,15.3609831,162.75,162.72,34.84590875]
["bitfinex","SOLUSD",1748566881672,6.14401572,162.76,162.65,26.0]
["bitfinex","SOLUSD",1748566881874,6.14401572,162.76,162.61,88.56]
["bitfinex","SOLUSD",1748566881875,18.933972,162.73,162.61,88.56]
["bitfinex","SOLUSD",1748566882075,18.64964886,162.73,162.7,34.84590875]
["bitfinex","SOLUSD",1748566882384,6.14401572,162.76,162.72,34.84590875]
["bitfinex","SOLUSD",1748566882584,26.38044886,162.77,162.61,110.08378352]
["bitfinex","SOLUSD",1748566882585,7.7308,162.77,162.75,34.84590875]
["bitfinex","SOLUSD",1748566882784,15.34892917,162.88,162.76,34.84590875]
["bitfinex","SOLUSD",1748566883100,3.8278,162.92,162.72,34.84590875]
["bitfinex","SOLUSD",1748566883101,21.48448507,162.91,162.87,34.84590875]
["bitfinex","SOLUSD",1748566883298,40.98426735,162.91,162.8,32.14227481]
["bitfinex","SOLUSD",1748566883505,6.1383586,162.91,162.86,34.84590875]
["bitfinex","SOLUSD",1748566884169,6.1383586,162.91,162.87,34.84590875]
["bitfinex","SOLUSD",1748566884575,56.33016385,162.91,162.8,26.0]
["bitfinex","SOLUSD",1748566884768,34.84590875,162.83,162.77,88.52]
["bitfinex","SOLUSD",1748566884971,26.0,162.86,162.77,88.52]
["bitfinex","SOLUSD",1748566884972,0.42648471,162.8,162.78,34.84590875]
["bitfinex","SOLUSD",1748566885191,6.14107029,162.84,162.79,34.84590875]
["bitfinex","SOLUSD",1748566885377,0.14216157,162.83,162.79,34.84590875]
["bitfinex","SOLUSD",1748566885578,6.14057898,162.86,162.82,34.84590875]
["bitfinex","SOLUSD",1748566885785,76.19197267,162.91,162.85,34.84590875]
["bitfinex","SOLUSD",1748566885972,76.19197267,162.91,162.86,34.84590875]
["bitfinex","SOLUSD",1748566885973,18.64964886,162.89,162.86,34.84590875]
["bitfinex","SOLUSD",1748566886173,18.64964886,162.89,162.77,120.66342988]
["bitfinex","SOLUSD",1748566886377,18.64964886,162.89,162.86,34.84590875]
["bitfinex","SOLUSD",1748566886620,21.48557397,162.9,162.86,34.84590875]
["bitfinex","SOLUSD",1748566886621,0.14216157,162.88,162.86,34.84590875]
["bitfinex","SOLUSD",1748566886769,0.14216157,162.86,162.77,88.52]
["bitfinex","SOLUSD",1748566886973,0.14216157,162.86,162.85,34.84590875]
["bitfinex","SOLUSD",1748566887395,38.67370875,162.92,162.85,34.84590875]
["bitfinex","SOLUSD",1748566887672,38.67370875,162.92,162.87,34.84590875]
["bitfinex","SOLUSD",1748566887893,38.67370875,162.92,162.78,6.14302851]
["bitfinex","SOLUSD",1748566888202,0.42648471,162.83,162.74,88.48]
["bitfinex","SOLUSD",1748566888415,34.84590875,162.82,162.77,34.84590875]
["bitfinex","SOLUSD",1748566888790,35.27239346,162.83,162.78,34.84590875]
["bitfinex","SOLUSD",1748566889107,21.49877149,162.8,162.74,88.48]
["bitfinex","SOLUSD",1748566889306,0.28432314,162.79,162.77,34.84590875]
["bitfinex","SOLUSD",1748566889478,0.28432314,162.79,162.78,34.84590875]
["bitfinex","SOLUSD",1748566889880,0.42648471,162.79,162.74,88.48]
["bitfinex","SOLUSD",1748566890319,0.28432314,162.75,162.73,1.92069897]
["bitfinex","SOLUSD",1748566890476,21.49877149,162.8,162.73,1.92069897]
["bitfinex","SOLUSD",1748566890477,0.14216157,162.79,162.74,34.84590875]
["bitfinex","SOLUSD",1748566890785,6.14175162,162.82,162.78,34.84590875]
["bitfinex","SOLUSD",1748566890986,34.84590875,162.85,162.73,1.92069897]
["bitfinex","SOLUSD",1748566891192,34.84590875,162.85,162.8,34.84590875]
["bitfinex","SOLUSD",1748566891388,78.17925107,162.9,162.81,34.84590875]
["bitfinex","SOLUSD",1748566891604,0.42648471,162.84,162.73,1.92069897]
["bitfinex","SOLUSD",1748566891815,18.64964886,162.8,162.73,1.92069897]
["bitfinex","SOLUSD",1748566891982,0.28432314,162.79,162.75,34.84590875]
["bitfinex","SOLUSD",1748566892184,52.17925107,162.9,162.78,34.84590875]
["bitfinex","SOLUSD",1748566892382,18.79181043,162.84,162.79,34.84590875]
["bitfinex","SOLUSD",1748566892613,0.14216157,162.83,162.79,34.84590875]
["bitfinex","SOLUSD",1748566892824,0.14216157,162.83,162.73,8.06576629]
["bitfinex","SOLUSD",1748566892825,18.79181043,162.79,162.73,1.92069897]
["bitfinex","SOLUSD",1748566892980,18.79181043,162.79,162.66,88.46]
["bitfinex","SOLUSD",1748566892981,0.14216157,162.78,162.66,88.46]
["bitfinex","SOLUSD",1748566893319,6.14099729,162.84,162.77,34.84590875]
["bitfinex","SOLUSD",1748566893483,6.14099729,162.84,162.78,34.84590875]
["bitfinex","SOLUSD",1748566893484,18.64964886,162.83,162.78,34.84590875]
["bitfinex","SOLUSD",1748566893686,0.14216157,162.82,162.78,34.84590875]
["bitfinex","SOLUSD",1748566894405,40.98690604,162.84,162.79,34.84590875]
["bitfinex","SOLUSD",1748566894600,0.14216157,162.82,162.78,34.84590875]
["bitfinex","SOLUSD",1748566894908,0.14216157,162.82,162.79,34.84590875]
["bitfinex","SOLUSD",1748566895282,0.14216157,162.81,162.74,88.46]
["bitfinex","SOLUSD",1748566895485,0.14216157,162.81,162.78,34.84590875]
["bitfinex","SOLUSD",1748566895708,0.14216157,162.81,162.77,34.84590875]
["bitfinex","SOLUSD",1748566895905,34.84590875,162.78,162.74,88.46]
["bitfinex","SOLUSD",1748566896112,0.28432314,162.77,162.74,88.46]
["bitfinex","SOLUSD",1748566896410,18.933972,162.77,162.74,88.46]
["bitfinex","SOLUSD",1748566896631,0.14216157,162.77,162.75,34.84590875]
["bitfinex","SOLUSD",1748566896787,0.14216157,162.79,162.75,34.84590875]
["bitfinex","SOLUSD",1748566896988,6.14156734,162.83,162.78,34.84590875]
["bitfinex","SOLUSD",1748566897216,6.14156734,162.83,162.79,34.84590875]
["bitfinex","SOLUSD",1748566897515,0.14216157,162.79,162.75,34.84590875]
["bitfinex","SOLUSD",1748566897691,35.13023189,162.79,162.74,123.30590875]
["bitfinex","SOLUSD",1748566897893,21.48557397,162.9,162.75,0.61429712]
["bitfinex","SOLUSD",1748566898090,34.84590875,162.87,162.74,88.46]
["bitfinex","SOLUSD",1748566898397,34.84590875,162.81,162.74,88.46]
["bitfinex","SOLUSD",1748566898713,0.28432314,162.77,162.74,88.46]
["bitfinex","SOLUSD",1748566898929,0.28432314,162.77,162.74,123.30590875]
["bitfinex","SOLUSD",1748566899132,0.14216157,162.83,162.75,34.84590875]
["bitfinex","SOLUSD",1748566899317,18.64964886,162.84,162.74,88.46]
["bitfinex","SOLUSD",1748566899318,6.14099729,162.84,162.74,88.46]
["bitfinex","SOLUSD",1748566899646,0.14216157,162.82,162.79,34.84590875]
["bitfinex","SOLUSD",1748566899842,0.14216157,162.82,162.8,34.84590875]
["bitfinex","SOLUSD",1748566900005,18.79181043,162.8,162.74,88.46]
["bitfinex","SOLUSD",1748566900204,0.14216157,162.79,162.76,34.84590875]
["bitfinex","SOLUSD",1748566900526,0.14216157,162.79,162.77,34.84590875]
["bitfinex","SOLUSD",1748566900741,0.14216157,162.79,162.74,88.46]
["bitfinex","SOLUSD",1748566901034,0.14216157,162.77,162.74,88.46]
["bitfinex","SOLUSD",1748566901236,6.42871638,162.75,162.74,88.46]
["bitfinex","SOLUSD",1748566902122,6.14363627,162.78,162.74,123.30590875]
["bitfinex","SOLUSD",1748566902436,18.64964886,162.81,162.77,34.84590875]
["bitfinex","SOLUSD",1748566902743,18.64964886,162.81,162.8,34.84590875]
["bitfinex","SOLUSD",1748566903029,6.14137321,162.84,162.8,34.84590875]
["bitfinex","SOLUSD",1748566903230,6.14137321,162.84,162.74,88.46]
["bitfinex","SOLUSD",1748566903231,34.84590875,162.86,162.74,120.60450678]
["bitfinex","SOLUSD",1748566903531,34.84590875,162.85,162.74,88.46]
["bitfinex","SOLUSD",1748566903708,34.84590875,162.84,162.79,34.84590875]
["bitfinex","SOLUSD",1748566904028,18.79181043,162.81,162.77,38.54843392]
["bitfinex","SOLUSD",1748566904331,0.14216157,162.81,162.76,38.54843392]
["bitfinex","SOLUSD",1748566904633,0.42648471,162.79,162.76,38.54843392]
["bitfinex","SOLUSD",1748566904838,0.28432314,162.79,162.76,38.54843392]
["bitfinex","SOLUSD",1748566905138,6.13873542,162.9,162.78,38.54843392]
["bitfinex","SOLUSD",1748566905302,6.13873542,162.9,162.85,38.54843392]
["bitfinex","SOLUSD",1748566905508,67.92407912,162.91,162.85,38.54843392]
["bitfinex","SOLUSD",1748566905705,38.54843392,162.89,162.83,38.54843392]
["bitfinex","SOLUSD",1748566906016,18.64964886,162.9,162.83,38.54843392]
["bitfinex","SOLUSD",1748566906338,38.54843392,162.89,162.84,38.54843392]
["bitfinex","SOLUSD",1748566906516,14.0297487,162.91,162.76,21.50405504]
["bitfinex","SOLUSD",1748566906827,7.8913,162.91,162.88,38.54843392]
["bitfinex","SOLUSD",1748566907003,7.8913,162.91,162.89,38.54843392]
["bitfinex","SOLUSD",1748566907202,14.02985314,162.91,162.89,38.54843392]
["bitfinex","SOLUSD",1748566907405,57.19808278,162.9,162.74,119.1829857]
["bitfinex","SOLUSD",1748566907703,0.28432314,162.89,162.77,26.0]
["bitfinex","SOLUSD",1748566907905,0.28432314,162.89,162.8,38.54843392]
["bitfinex","SOLUSD",1748566908111,0.28432314,162.89,162.85,38.54843392]
["bitfinex","SOLUSD",1748566908305,0.28432314,162.89,162.86,38.54843392]
["bitfinex","SOLUSD",1748566908614,0.14216157,162.89,162.78,26.0]
["bitfinex","SOLUSD",1748566908939,18.64964886,162.84,162.81,38.54843392]
["bitfinex","SOLUSD",1748566909141,0.42648471,162.83,162.79,38.54843392]
["bitfinex","SOLUSD",1748566909301,0.42648471,162.83,162.74,88.46]
["bitfinex","SOLUSD",1748566909302,0.28432314,162.8,162.74,88.46]
["bitfinex","SOLUSD",1748566909499,18.64964886,162.89,162.74,94.60467616]
["bitfinex","SOLUSD",1748566909737,38.69059549,162.85,162.8,38.54843392]
["bitfinex","SOLUSD",1748566909944,0.28432314,162.84,162.8,38.54843392]
["bitfinex","SOLUSD",1748566910148,26.0,162.89,162.74,94.60467616]
["bitfinex","SOLUSD",1748566910149,0.14216157,162.88,162.74,94.60467616]
["bitfinex","SOLUSD",1748566910462,6.13873542,162.9,162.86,38.54843392]
["bitfinex","SOLUSD",1748566910613,6.13873542,162.9,162.88,38.54843392]
["bitfinex","SOLUSD",1748566910805,32.67936299,162.91,162.88,38.54843392]
["bitfinex","SOLUSD",1748566911008,18.64964886,162.9,162.86,38.54843392]
["bitfinex","SOLUSD",1748566911315,6.13911228,162.89,162.87,38.54843392]
["bitfinex","SOLUSD",1748566911523,0.28432314,162.88,162.85,38.54843392]
["bitfinex","SOLUSD",1748566911722,0.28432314,162.88,162.74,88.46]
["bitfinex","SOLUSD",1748566911723,19.07613357,162.83,162.74,88.46]
["bitfinex","SOLUSD",1748566911905,18.933972,162.81,162.77,38.54843392]
["bitfinex","SOLUSD",1748566912114,0.14216157,162.83,162.8,38.54843392]
["bitfinex","SOLUSD",1748566912306,18.933972,162.85,162.81,38.54843392]
["bitfinex","SOLUSD",1748566912514,18.933972,162.85,162.74,94.60467576]
["bitfinex","SOLUSD",1748566912814,0.14216157,162.84,162.81,38.54843392]
["bitfinex","SOLUSD",1748566913213,6.14212886,162.81,162.74,88.46]
["bitfinex","SOLUSD",1748566913407,0.28432314,162.8,162.74,94.60463902]
["bitfinex","SOLUSD",1748566913611,0.28432314,162.83,162.79,38.54843392]
["bitfinex","SOLUSD",1748566913806,18.64964886,162.89,162.82,38.54843392]
["bitfinex","SOLUSD",1748566914108,0.28432314,162.83,162.74,94.60463902]
["bitfinex","SOLUSD",1748566914328,0.28432314,162.83,162.82,38.54843392]
["bitfinex","SOLUSD",1748566914646,18.64964886,162.88,162.82,38.54843392]
["bitfinex","SOLUSD",1748566914820,0.14216157,162.87,162.74,94.60463902]
["bitfinex","SOLUSD",1748566915012,57.48240592,162.87,162.74,94.60463902]
["bitfinex","SOLUSD",1748566915211,18.64964886,162.86,162.82,38.54843392]
["bitfinex","SOLUSD",1748566915537,18.64964886,162.86,162.74,94.60463902]
["bitfinex","SOLUSD",1748566915538,0.28432314,162.84,162.83,38.54843392]
["bitfinex","SOLUSD",1748566916250,0.14216157,162.86,162.83,38.54843392]
["bitfinex","SOLUSD",1748566916414,0.14216157,162.86,162.85,38.54843392]
["bitfinex","SOLUSD",1748566916722,0.14216157,162.89,162.85,38.54843392]
["bitfinex","SOLUSD",1748566916723,6.13919609,162.89,162.85,38.54843392]
["bitfinex","SOLUSD",1748566916911,7.8913,162.91,162.88,38.54843392]
["bitfinex","SOLUSD",1748566917313,7.8913,162.91,162.8,38.54843392]
["bitfinex","SOLUSD",1748566917314,52.57814262,162.91,162.86,38.54843392]
["bitfinex","SOLUSD",1748566917539,18.64964886,162.9,162.86,38.54843392]
["bitfinex","SOLUSD",1748566917840,18.933972,162.87,162.82,38.54843392]
["bitfinex","SOLUSD",1748566918143,32.67935756,162.91,162.8,38.54843392]
["bitfinex","SOLUSD",1748566918343,32.67935756,162.91,162.88,38.54843392]
["bitfinex","SOLUSD",1748566918636,7.8913,162.91,162.88,38.54843392]
["bitfinex","SOLUSD",1748566918812,7.8913,162.91,162.87,38.54843392]
["bitfinex","SOLUSD",1748566919012,7.8913,162.91,162.8,38.54843392]
["bitfinex","SOLUSD",1748566919013,7.8913,162.91,162.88,38.54843392]
["bitfinex","SOLUSD",1748566919339,14.02980382,162.91,162.88,38.54843392]
["bitfinex","SOLUSD",1748566919549,26.0,162.95,162.8,38.54843392]
["bitfinex","SOLUSD",1748566919550,18.64964886,162.96,162.9,38.54843392]
["bitfinex","SOLUSD",1748566919716,18.64964886,162.96,162.94,38.54843392]
["bitfinex","SOLUSD",1748566920036,38.54843392,162.97,162.92,38.54843392]
["bitfinex","SOLUSD",1748566920241,18.64964886,162.97,162.83,26.0]
["bitfinex","SOLUSD",1748566920424,18.64964886,162.97,162.81,6.14212886]
["bitfinex","SOLUSD",1748566920425,57.19808278,162.93,162.81,6.14212886]
["bitfinex","SOLUSD",1748566920627,19.07613357,162.91,162.87,38.54843392]
["bitfinex","SOLUSD",1748566920845,19.07613357,162.91,162.79,114.42]
["bitfinex","SOLUSD",1748566920846,0.28432314,162.86,162.79,88.42]
["bitfinex","SOLUSD",1748566921149,0.42648471,162.8,162.75,38.54843392]
["bitfinex","SOLUSD",1748566921443,18.933972,162.79,162.7,6.14628149]
["bitfinex","SOLUSD",1748566921619,18.933972,162.79,162.69,38.54843392]
["bitfinex","SOLUSD",1748566921620,0.42648471,162.78,162.75,38.54843392]
["bitfinex","SOLUSD",1748566921816,64.97491863,162.78,162.68,88.42]
["bitfinex","SOLUSD",1748566922016,57.62456749,162.73,162.68,88.42]
["bitfinex","SOLUSD",1748566922217,0.14216157,162.69,162.6,1.58153932]
["bitfinex","SOLUSD",1748566922445,18.64964886,162.67,162.63,38.54843392]
["bitfinex","SOLUSD",1748566922749,18.64964886,162.67,162.57,94.55084811]
["bitfinex","SOLUSD",1748566922750,0.28432314,162.66,162.62,38.54843392]
["bitfinex","SOLUSD",1748566922928,0.42648471,162.66,162.57,94.55115367]
["bitfinex","SOLUSD",1748566923129,0.28432314,162.64,162.57,88.4]
["bitfinex","SOLUSD",1748566923318,18.64964886,162.61,162.57,88.4]
["bitfinex","SOLUSD",1748566923522,0.28432314,162.6,162.57,88.4]
["bitfinex","SOLUSD",1748566923749,0.28432314,162.6,162.59,38.54843392]
["bitfinex","SOLUSD",1748566924057,0.28432314,162.63,162.59,38.54843392]
["bitfinex","SOLUSD",1748566924362,18.933972,162.67,162.62,38.54843392]
["bitfinex","SOLUSD",1748566924518,0.14216157,162.67,162.57,109.92915342]
["bitfinex","SOLUSD",1748566924717,18.79181043,162.67,162.57,94.55116241]
["bitfinex","SOLUSD",1748566925055,0.14216157,162.65,162.57,88.4]
["bitfinex","SOLUSD",1748566925257,0.14216157,162.61,162.57,126.94843392]
["bitfinex","SOLUSD",1748566925561,18.64964886,162.6,162.57,126.94843392]
["bitfinex","SOLUSD",1748566925717,0.28432314,162.59,162.57,126.94843392]
["bitfinex","SOLUSD",1748566925918,0.42648471,162.59,162.57,88.4]
["bitfinex","SOLUSD",1748566926119,41.27491863,162.59,162.57,88.4]
["bitfinex","SOLUSD",1748566926420,21.233972,162.59,162.58,38.54843392]
["bitfinex","SOLUSD",1748566926619,2.58432314,162.59,162.57,88.4]
["bitfinex","SOLUSD",1748566926843,2.58432314,162.59,162.57,126.94843392]
["bitfinex","SOLUSD",1748566927027,2.58432314,162.59,162.58,38.54843392]
["bitfinex","SOLUSD",1748566927539,0.14216157,162.66,162.58,83.24768589]
["bitfinex","SOLUSD",1748566927845,0.14216157,162.66,162.57,88.4]
["bitfinex","SOLUSD",1748566927846,63.34566937,162.67,162.57,88.4]
["bitfinex","SOLUSD",1748566928052,18.79181043,162.64,162.57,88.4]
["bitfinex","SOLUSD",1748566928233,0.28432314,162.61,162.57,126.94843392]
["bitfinex","SOLUSD",1748566928621,0.28432314,162.61,162.6,38.54843392]
["bitfinex","SOLUSD",1748566928823,0.28432314,162.61,162.57,88.4]
["bitfinex","SOLUSD",1748566929046,0.28432314,162.61,162.59,38.54843392]
["bitfinex","SOLUSD",1748566929233,18.64964886,162.63,162.6,38.54843392]
["bitfinex","SOLUSD",1748566929427,24.79753174,162.66,162.62,38.54843392]
["bitfinex","SOLUSD",1748566929749,24.79753174,162.66,162.58,6.15073823]
["bitfinex","SOLUSD",1748566929750,44.69319751,162.75,162.65,38.54843392]
["bitfinex","SOLUSD",1748566929923,6.14509158,162.74,162.69,38.54843392]
["bitfinex","SOLUSD",1748566930248,3.8194,162.77,162.72,38.54843392]
["bitfinex","SOLUSD",1748566930249,6.1443837,162.76,162.72,38.54843392]
["bitfinex","SOLUSD",1748566930560,57.62456749,162.74,162.61,26.0]
["bitfinex","SOLUSD",1748566930844,57.19808278,162.72,162.67,38.54843392]
["bitfinex","SOLUSD",1748566931162,57.19808278,162.72,162.59,26.0]
["bitfinex","SOLUSD",1748566931163,18.79181043,162.7,162.59,26.0]
["bitfinex","SOLUSD",1748566931371,18.79181043,162.7,162.65,38.54843392]
["bitfinex","SOLUSD",1748566931372,0.28432314,162.69,162.65,38.54843392]
["bitfinex","SOLUSD",1748566931525,0.14216157,162.68,162.65,38.54843392]
["bitfinex","SOLUSD",1748566931721,0.14216157,162.65,162.57,88.4]
["bitfinex","SOLUSD",1748566931948,0.14216157,162.63,162.59,38.54843392]
["bitfinex","SOLUSD",1748566932248,0.14216157,162.61,162.58,38.54843392]
["bitfinex","SOLUSD",1748566932452,0.14216157,162.61,162.57,88.4]
["bitfinex","SOLUSD",1748566932453,0.28432314,162.61,162.57,88.4]
["bitfinex","SOLUSD",1748566932825,18.64964886,162.58,162.57,88.4]
["bitfinex","SOLUSD",1748566933167,19.07613357,162.58,162.57,88.4]
["bitfinex","SOLUSD",1748566933326,57.62456749,162.58,162.48,1.08034455]
["bitfinex","SOLUSD",1748566933528,38.97491863,162.54,162.48,1.08034455]
["bitfinex","SOLUSD",1748566933731,38.97491863,162.54,162.49,38.54843392]
["bitfinex","SOLUSD",1748566934036,0.42648471,162.54,162.52,38.54843392]
["bitfinex","SOLUSD",1748566934244,0.42648471,162.54,162.51,38.54843392]
["bitfinex","SOLUSD",1748566934557,0.28432314,162.54,162.52,38.54843392]
["bitfinex","SOLUSD",1748566934744,0.14216157,162.54,162.53,38.54843392]
["bitfinex","SOLUSD",1748566935247,0.14216157,162.56,162.53,38.54843392]
["bitfinex","SOLUSD",1748566935465,0.28432314,162.56,162.55,38.54843392]
["bitfinex","SOLUSD",1748566935770,57.19808278,162.59,162.54,38.54843392]
["bitfinex","SOLUSD",1748566935937,9.92262588,162.6,162.5,38.54843392]
["bitfinex","SOLUSD",1748566935938,0.42648471,162.54,162.5,38.54843392]
["bitfinex","SOLUSD",1748566936122,0.42648471,162.54,162.51,38.54843392]
["bitfinex","SOLUSD",1748566936650,0.42648471,162.54,162.5,38.54843392]
["bitfinex","SOLUSD",1748566936876,0.14216157,162.59,162.53,38.54843392]
["bitfinex","SOLUSD",1748566937175,3.7725,162.6,162.51,26.0]
["bitfinex","SOLUSD",1748566937368,9.92259296,162.6,162.55,38.54843392]
["bitfinex","SOLUSD",1748566937671,0.14216157,162.58,162.56,38.54843392]
["bitfinex","SOLUSD",1748566937980,15.37392942,162.62,162.49,26.0]
["bitfinex","SOLUSD",1748566937981,6.14816605,162.66,162.57,38.54843392]
["bitfinex","SOLUSD",1748566938184,38.54843392,162.67,162.57,38.54843392]
["bitfinex","SOLUSD",1748566938484,38.54843392,162.66,162.61,38.54843392]
["bitfinex","SOLUSD",1748566938634,13.446645,162.64,162.55,88.52]
["bitfinex","SOLUSD",1748566938839,3.5805,162.69,162.63,38.54843392]
["bitfinex","SOLUSD",1748566939038,9.72732652,162.69,162.55,88.52]
["bitfinex","SOLUSD",1748566939334,42.12893392,162.69,162.55,88.52]
["bitfinex","SOLUSD",1748566939543,3.5805,162.69,162.65,38.54843392]
["bitfinex","SOLUSD",1748566939738,3.5805,162.69,162.66,38.54843392]
["bitfinex","SOLUSD",1748566940040,7.3046,162.73,162.61,6.14968329]
["bitfinex","SOLUSD",1748566940242,6.14326084,162.78,162.72,38.54843392]
["bitfinex","SOLUSD",1748566940451,38.54843392,162.75,162.61,21.52389151]
["bitfinex","SOLUSD",1748566940871,18.64964886,162.7,162.61,6.14968329]
["bitfinex","SOLUSD",1748566941174,0.28432314,162.69,162.64,38.54843392]
["bitfinex","SOLUSD",1748566941342,0.28432314,162.69,162.66,38.54843392]
["bitfinex","SOLUSD",1748566941667,0.28432314,162.69,162.58,6.15081805]
["bitfinex","SOLUSD",1748566941668,63.62924976,162.69,162.58,6.15081805]
["bitfinex","SOLUSD",1748566941871,0.28432314,162.68,162.64,38.54843392]
["bitfinex","SOLUSD",1748566942069,0.28432314,162.68,162.58,44.69925197]
["bitfinex","SOLUSD",1748566942070,0.28432314,162.68,162.65,38.54843392]
["bitfinex","SOLUSD",1748566942247,0.28432314,162.68,162.64,38.54843392]
["bitfinex","SOLUSD",1748566942563,64.83275706,162.66,162.55,88.52]
["bitfinex","SOLUSD",1748566942863,0.42648471,162.64,162.6,38.54843392]
["bitfinex","SOLUSD",1748566943066,0.28432314,162.6,162.57,38.54843392]
["bitfinex","SOLUSD",1748566943280,0.42648471,162.6,162.58,38.54843392]
["bitfinex","SOLUSD",1748566943487,26.0,162.56,162.55,88.52]
["bitfinex","SOLUSD",1748566943642,0.42648471,162.53,162.49,38.54843392]
["bitfinex","SOLUSD",1748566944181,0.42648471,162.53,162.47,38.54843392]
["bitfinex","SOLUSD",1748566944182,0.42648471,162.51,162.47,38.54843392]
["bitfinex","SOLUSD",1748566944798,0.42648471,162.51,162.49,38.54843392]
["bitfinex","SOLUSD",1748566945088,0.42648471,162.51,162.44,88.52]
["bitfinex","SOLUSD",1748566945292,19.07613357,162.51,162.44,88.52]
["bitfinex","SOLUSD",1748566945482,0.42648471,162.51,162.47,38.54843392]
["bitfinex","SOLUSD",1748566945671,0.42648471,162.51,162.48,38.54843392]
["bitfinex","SOLUSD",1748566945867,6.57997105,162.51,162.48,38.54843392]
["bitfinex","SOLUSD",1748566946266,6.57997105,162.51,162.44,88.52]
["bitfinex","SOLUSD",1748566946505,0.42648471,162.51,162.49,38.54843392]
["bitfinex","SOLUSD",1748566946860,0.42648471,162.51,162.44,94.67606468]
["bitfinex","SOLUSD",1748566946861,19.07613357,162.51,162.44,94.67606468]
["bitfinex","SOLUSD",1748566947088,0.28432314,162.51,162.5,38.54843392]
["bitfinex","SOLUSD",1748566947572,0.28432314,162.51,162.44,94.67594871]
["bitfinex","SOLUSD",1748566947573,0.14216157,162.51,162.44,88.52]
["bitfinex","SOLUSD",1748566947900,0.14216157,162.5,162.44,88.52]
["bitfinex","SOLUSD",1748566948064,0.28432314,162.49,162.44,88.52]
["bitfinex","SOLUSD",1748566948399,0.28432314,162.49,162.46,38.54843392]
["bitfinex","SOLUSD",1748566948692,0.14216157,162.49,162.48,38.54843392]
["bitfinex","SOLUSD",1748566948904,0.14216157,162.49,162.44,88.52]
["bitfinex","SOLUSD",1748566949076,0.28432314,162.49,162.47,38.54843392]
["bitfinex","SOLUSD",1748566949391,0.14216157,162.49,162.48,38.54843392]
["bitfinex","SOLUSD",1748566949596,0.14216157,162.51,162.48,38.54843392]
["bitfinex","SOLUSD",1748566949894,15.37540558,162.6,162.5,38.54843392]
["bitfinex","SOLUSD",1748566950096,57.19808278,162.57,162.52,38.54843392]
["bitfinex","SOLUSD",1748566950262,18.64964886,162.57,162.52,38.54843392]
["bitfinex","SOLUSD",1748566950607,6.15009959,162.6,162.56,38.54843392]
["bitfinex","SOLUSD",1748566950769,6.14971114,162.61,162.58,38.54843392]
["bitfinex","SOLUSD",1748566951096,40.24843392,162.59,162.47,38.54843392]
["bitfinex","SOLUSD",1748566951283,57.48240592,162.58,162.52,38.54843392]
["bitfinex","SOLUSD",1748566951463,86.273972,162.58,162.53,38.54843392]
["bitfinex","SOLUSD",1748566951670,0.28432314,162.56,162.53,38.54843392]
["bitfinex","SOLUSD",1748566951968,0.42648471,162.56,162.53,38.54843392]
["bitfinex","SOLUSD",1748566952168,0.28432314,162.56,162.53,38.54843392]
["bitfinex","SOLUSD",1748566952386,0.28432314,162.56,162.48,6.15435207]
["bitfinex","SOLUSD",1748566952584,0.42648471,162.56,162.53,38.54843392]
["bitfinex","SOLUSD",1748566952778,0.42648471,162.56,162.44,114.52]
["bitfinex","SOLUSD",1748566952779,0.42648471,162.54,162.44,88.52]
["bitfinex","SOLUSD",1748566953614,6.15168991,162.56,162.44,88.52]
["bitfinex","SOLUSD",1748566953615,19.07613357,162.52,162.49,38.54843392]
["bitfinex","SOLUSD",1748566953769,18.933972,162.51,162.5,38.54843392]
["bitfinex","SOLUSD",1748566954202,7.3479,162.64,162.5,38.54843392]
["bitfinex","SOLUSD",1748566954390,7.3479,162.64,162.59,38.54843392]
["bitfinex","SOLUSD",1748566954794,6.14930512,162.62,162.59,38.54843392]
["bitfinex","SOLUSD",1748566955000,18.64964886,162.61,162.6,38.54843392]
["bitfinex","SOLUSD",1748566955287,7.3479,162.64,162.6,38.54843392]
["bitfinex","SOLUSD",1748566955515,7.3479,162.64,162.62,38.54843392]
["bitfinex","SOLUSD",1748566956006,7.3479,162.64,162.57,88.56]
["bitfinex","SOLUSD",1748566956172,20.34964886,162.62,162.59,38.54843392]
["bitfinex","SOLUSD",1748566956371,18.64964886,162.61,162.6,38.54843392]
["bitfinex","SOLUSD",1748566956566,18.64964886,162.61,162.57,88.56]
["bitfinex","SOLUSD",1748566956775,0.42648471,162.58,162.57,88.56]
["bitfinex","SOLUSD",1748566957001,57.62456749,162.58,162.57,88.56]
["bitfinex","SOLUSD",1748566957205,18.64964886,162.53,162.47,88.56]
["bitfinex","SOLUSD",1748566957381,0.14216157,162.5,162.47,88.56]
["bitfinex","SOLUSD",1748566957703,0.14216157,162.5,162.49,38.54843392]
["bitfinex","SOLUSD",1748566957869,0.14216157,162.5,162.48,38.54843392]
["bitfinex","SOLUSD",1748566958069,19.07613357,162.51,162.49,38.54843392]
["bitfinex","SOLUSD",1748566958393,0.42648471,162.51,162.49,38.54843392]
["bitfinex","SOLUSD",1748566958567,19.07613357,162.51,162.47,88.56]
["bitfinex","SOLUSD",1748566958771,0.42648471,162.48,162.47,127.10843392]
["bitfinex","SOLUSD",1748566958998,0.42648471,162.48,162.47,88.56]
["bitfinex","SOLUSD",1748566959282,0.42648471,162.48,162.36,88.56]
["bitfinex","SOLUSD",1748566959283,0.42648471,162.46,162.36,88.56]
["bitfinex","SOLUSD",1748566959583,0.42648471,162.44,162.36,88.56]
["bitfinex","SOLUSD",1748566959783,0.42648471,162.39,162.36,88.56]
["bitfinex","SOLUSD",1748566959982,21.53846153,162.5,162.38,38.54843392]
["bitfinex","SOLUSD",1748566960188,21.53846153,162.5,162.4,38.54843392]
["bitfinex","SOLUSD",1748566960189,18.933972,162.45,162.4,38.54843392]
["bitfinex","SOLUSD",1748566960391,57.48240592,162.45,162.36,88.56]
["bitfinex","SOLUSD",1748566960574,57.48240592,162.45,162.4,38.54843392]
["bitfinex","SOLUSD",1748566960920,0.14216157,162.45,162.43,38.54843392]
["bitfinex","SOLUSD",1748566961195,46.22343392,162.48,162.44,38.54843392]
["bitfinex","SOLUSD",1748566961196,7.675,162.48,162.44,38.54843392]
["bitfinex","SOLUSD",1748566961374,6.15379703,162.51,162.47,38.54843392]
["bitfinex","SOLUSD",1748566961569,6.15195324,162.55,162.5,38.54843392]
["bitfinex","SOLUSD",1748566961811,11.4752,162.56,162.54,38.54843392]
["bitfinex","SOLUSD",1748566961980,50.0,162.76,162.55,38.54843392]
["bitfinex","SOLUSD",1748566961981,38.54843392,162.64,162.55,38.54843392]
["bitfinex","SOLUSD",1748566962173,22.03282166,162.68,162.62,38.54843392]
["bitfinex","SOLUSD",1748566962174,17.78333712,162.68,162.62,38.54843392]
["bitfinex","SOLUSD",1748566962375,17.78333712,162.68,162.64,38.54843392]
["bitfinex","SOLUSD",1748566962577,83.34333712,162.68,162.63,38.54843392]
["bitfinex","SOLUSD",1748566962799,38.54843392,162.64,162.51,26.0]
["bitfinex","SOLUSD",1748566962975,98.71092994,162.68,162.58,38.54843392]
["bitfinex","SOLUSD",1748566962976,65.5,162.63,162.58,38.54843392]
["bitfinex","SOLUSD",1748566963182,65.48,162.66,162.57,38.54843392]
["bitfinex","SOLUSD",1748566963387,26.0,162.63,162.5,94.73383257]
["bitfinex","SOLUSD",1748566963705,26.0,162.63,162.56,38.54843392]
["bitfinex","SOLUSD",1748566963706,18.64964886,162.61,162.56,38.54843392]
["bitfinex","SOLUSD",1748566963874,18.64964886,162.62,162.57,38.54843392]
["bitfinex","SOLUSD",1748566964077,57.19808278,162.62,162.57,38.54843392]
["bitfinex","SOLUSD",1748566964278,6.1500615,162.6,162.55,38.54843392]
["bitfinex","SOLUSD",1748566964502,0.14216157,162.59,162.5,88.58]
["bitfinex","SOLUSD",1748566964710,18.79181043,162.59,162.55,38.54843392]
["bitfinex","SOLUSD",1748566964880,0.28432314,162.58,162.54,38.54843392]
["bitfinex","SOLUSD",1748566965088,0.28432314,162.59,162.54,38.54843392]
["bitfinex","SOLUSD",1748566965405,0.28432314,162.58,162.55,38.54843392]
["bitfinex","SOLUSD",1748566965585,6.1500615,162.6,162.55,38.54843392]
["bitfinex","SOLUSD",1748566965788,0.28432314,162.59,162.55,38.54843392]
["bitfinex","SOLUSD",1748566966009,6.1500615,162.6,162.56,38.54843392]
["bitfinex","SOLUSD",1748566966191,0.14216157,162.59,162.55,38.54843392]
["bitfinex","SOLUSD",1748566966517,21.52786319,162.58,162.54,38.54843392]
["bitfinex","SOLUSD",1748566966721,21.52786319,162.58,162.5,88.58]
["bitfinex","SOLUSD",1748566966722,0.14216157,162.57,162.5,88.58]
["bitfinex","SOLUSD",1748566966932,0.14216157,162.55,162.5,88.58]
["bitfinex","SOLUSD",1748566967136,57.62456749,162.55,162.5,88.58]
["bitfinex","SOLUSD",1748566967314,0.28432314,162.55,162.52,38.54843392]
["bitfinex","SOLUSD",1748566967503,0.14216157,162.65,162.54,38.54843392]
["bitfinex","SOLUSD",1748566967833,0.28432314,162.57,162.54,38.54843392]
["bitfinex","SOLUSD",1748566967993,0.28432314,162.57,162.53,38.54843392]
["bitfinex","SOLUSD",1748566968199,0.28432314,162.57,162.54,38.54843392]
["bitfinex","SOLUSD",1748566968527,6.43564965,162.57,162.54,38.54843392]
["bitfinex","SOLUSD",1748566968831,6.43564965,162.57,162.5,127.12843392]
["bitfinex","SOLUSD",1748566968832,0.28432314,162.55,162.5,127.12843392]
["bitfinex","SOLUSD",1748566968998,0.28432314,162.53,162.5,88.58]
["bitfinex","SOLUSD",1748566969722,121.98024435,162.54,162.5,88.58]
["bitfinex","SOLUSD",1748566969723,0.14216157,162.55,162.5,88.58]
["bitfinex","SOLUSD",1748566969898,0.14216157,162.54,162.5,88.58]
["bitfinex","SOLUSD",1748566970099,0.14216157,162.54,162.5,127.12843392]
["bitfinex","SOLUSD",1748566970410,57.34024435,162.55,162.52,38.54843392]
["bitfinex","SOLUSD",1748566970411,6.15195324,162.55,162.52,38.54843392]
["bitfinex","SOLUSD",1748566970932,18.64964886,162.53,162.5,88.58]
["bitfinex","SOLUSD",1748566971223,0.14216157,162.51,162.5,88.58]
["bitfinex","SOLUSD",1748566972027,38.69059549,162.51,162.5,88.58]
["bitfinex","SOLUSD",1748566972447,44.84406296,162.51,162.5,88.58]
["bitfinex","SOLUSD",1748566972607,6.15346747,162.51,162.5,88.58]
["bitfinex","SOLUSD",1748566972803,70.19303952,162.53,162.5,88.58]
["bitfinex","SOLUSD",1748566973019,18.933972,162.54,162.51,38.54843392]
["bitfinex","SOLUSD",1748566973020,64.04,162.54,162.51,38.54843392]
["bitfinex","SOLUSD",1748566973222,0.14216157,162.54,162.5,88.58]
["bitfinex","SOLUSD",1748566973402,64.14216157,162.54,162.51,38.54843392]
["bitfinex","SOLUSD",1748566973811,64.14216157,162.54,162.5,127.12843392]
["bitfinex","SOLUSD",1748566974044,64.14216157,162.54,162.51,38.54843392]
["bitfinex","SOLUSD",1748566974335,64.14216157,162.54,162.5,127.12843392]
["bitfinex","SOLUSD",1748566974514,6.15271026,162.53,162.5,127.12843392]
["bitfinex","SOLUSD",1748566974928,70.29457642,162.54,162.51,38.54843392]
["bitfinex","SOLUSD",1748566975119,54.0701505,162.56,162.52,38.54843392]
["bitfinex","SOLUSD",1748566975120,6.29379752,162.56,162.52,38.54843392]
["bitfinex","SOLUSD",1748566975322,38.54843392,162.63,162.55,38.54843392]
["bitfinex","SOLUSD",1748566975523,63.64,162.62,162.59,38.54843392]
["bitfinex","SOLUSD",1748566975831,63.62,162.65,162.61,38.54843392]
["bitfinex","SOLUSD",1748566976137,6.14779294,162.66,162.62,38.54843392]
["bitfinex","SOLUSD",1748566976343,6.14779294,162.66,162.63,38.54843392]
["bitfinex","SOLUSD",1748566976344,69.68779294,162.66,162.63,38.54843392]
["bitfinex","SOLUSD",1748566976703,63.5,162.65,162.63,38.54843392]
["bitfinex","SOLUSD",1748566976946,17.78361017,162.68,162.54,15.38027934]
["bitfinex","SOLUSD",1748566977243,81.18361017,162.68,162.65,38.54843392]
["bitfinex","SOLUSD",1748566977417,81.14361017,162.68,162.65,38.54843392]
["bitfinex","SOLUSD",1748566977630,81.14361017,162.68,162.64,38.54843392]
["bitfinex","SOLUSD",1748566977822,0.28432314,162.65,162.53,6.15271026]
["bitfinex","SOLUSD",1748566978136,19.07613357,162.65,162.61,38.54843392]
["bitfinex","SOLUSD",1748566978339,135.05963691,162.68,162.63,38.54843392]
["bitfinex","SOLUSD",1748566978540,6.14779294,162.66,162.62,38.54843392]
["bitfinex","SOLUSD",1748566978828,6.14779294,162.66,162.65,38.54843392]
["bitfinex","SOLUSD",1748566979005,15.3621737,162.74,162.65,38.54843392]
["bitfinex","SOLUSD",1748566979207,15.3621737,162.74,162.7,38.54843392]
["bitfinex","SOLUSD",1748566979449,6.14439324,162.75,162.71,38.54843392]
["bitfinex","SOLUSD",1748566979617,69.20439324,162.75,162.71,38.54843392]
["bitfinex","SOLUSD",1748566979935,7.2273,162.76,162.74,38.54843392]
["bitfinex","SOLUSD",1748566980103,9.86443118,162.77,162.75,38.54843392]
["bitfinex","SOLUSD",1748566980304,7.8444,162.84,162.76,38.54843392]
["bitfinex","SOLUSD",1748566980305,6.14137443,162.83,162.76,38.54843392]
["bitfinex","SOLUSD",1748566980531,3.5882,162.85,162.82,38.54843392]
["bitfinex","SOLUSD",1748566980733,127.10843392,163.02,162.76,88.56]
["bitfinex","SOLUSD",1748566980734,6.13911228,162.89,162.84,38.54843392]
["bitfinex","SOLUSD",1748566980935,6.13911228,162.89,162.87,38.54843392]
["bitfinex","SOLUSD",1748566981244,6.13911228,162.89,162.88,38.54843392]
["bitfinex","SOLUSD",1748566981547,6.13911228,162.89,162.79,62.84]
["bitfinex","SOLUSD",1748566981748,6.13911228,162.89,162.8,38.54843392]
["bitfinex","SOLUSD",1748566981918,44.68679252,162.91,162.86,38.54843392]
["bitfinex","SOLUSD",1748566982243,6.1383586,162.91,162.87,38.54843392]
["bitfinex","SOLUSD",1748566982442,21.4842551,162.91,162.79,62.84]
["bitfinex","SOLUSD",1748566982620,18.64964886,162.9,162.86,38.54843392]
["bitfinex","SOLUSD",1748566982814,3.5882,162.95,162.89,38.54843392]
["bitfinex","SOLUSD",1748566983016,38.54843392,162.92,162.81,62.58]
["bitfinex","SOLUSD",1748566983235,38.54843392,162.87,162.83,38.54843392]
["bitfinex","SOLUSD",1748566983541,0.28432314,162.84,162.76,88.56]
["bitfinex","SOLUSD",1748566983929,6.14099729,162.84,162.81,38.54843392]
["bitfinex","SOLUSD",1748566984238,0.28432314,162.81,162.77,38.54843392]
["bitfinex","SOLUSD",1748566984442,0.28432314,162.81,162.76,88.56]
["bitfinex","SOLUSD",1748566984618,0.28432314,162.79,162.76,88.56]
["bitfinex","SOLUSD",1748566984821,0.28432314,162.77,162.76,88.56]
["bitfinex","SOLUSD",1748566985574,19.07613357,162.77,162.76,88.56]
["bitfinex","SOLUSD",1748566986012,89.76820575,162.77,162.76,88.56]
["bitfinex","SOLUSD",1748566986215,0.14216157,162.72,162.63,88.48]
["bitfinex","SOLUSD",1748566986418,0.14216157,162.7,162.63,127.02843392]
["bitfinex","SOLUSD",1748566986618,38.54843392,162.68,162.63,88.48]
["bitfinex","SOLUSD",1748566987025,0.14216157,162.76,162.67,38.54843392]
["bitfinex","SOLUSD",1748566987223,19.07613357,162.76,162.73,38.54843392]
["bitfinex","SOLUSD",1748566987428,0.14216157,162.76,162.74,38.54843392]
["bitfinex","SOLUSD",1748566987622,6.14363826,162.77,162.75,38.54843392]
["bitfinex","SOLUSD",1748566987846,6.14291402,162.79,162.76,38.54843392]
["bitfinex","SOLUSD",1748566988021,24.79140048,162.82,162.76,38.54843392]
["bitfinex","SOLUSD",1748566988343,38.54843392,162.79,162.74,38.54843392]
["bitfinex","SOLUSD",1748566988516,38.54843392,162.77,162.65,26.0]
["bitfinex","SOLUSD",1748566988922,0.14216157,162.76,162.72,38.54843392]
["bitfinex","SOLUSD",1748566989124,0.14216157,162.78,162.74,38.54843392]
["bitfinex","SOLUSD",1748566989448,47.49613068,162.82,162.77,38.54843392]
["bitfinex","SOLUSD",1748566989449,6.14175162,162.82,162.77,38.54843392]
["bitfinex","SOLUSD",1748566989631,6.14175162,162.82,162.79,38.54843392]
["bitfinex","SOLUSD",1748566989831,64.98348278,162.85,162.79,38.54843392]
["bitfinex","SOLUSD",1748566990035,64.98348278,162.85,162.82,38.54843392]
["bitfinex","SOLUSD",1748566990036,13.92603416,162.85,162.82,38.54843392]
["bitfinex","SOLUSD",1748566990242,104.01823392,162.88,162.76,88.5]
["bitfinex","SOLUSD",1748566990243,6.14022333,162.87,162.84,38.54843392]
["bitfinex","SOLUSD",1748566990418,38.54843392,162.85,162.76,88.5]
["bitfinex","SOLUSD",1748566990621,38.54843392,162.83,162.76,88.5]
["bitfinex","SOLUSD",1748566990836,6.14022333,162.87,162.82,38.54843392]
["bitfinex","SOLUSD",1748566991051,127.04843392,163.02,162.76,94.64390968]
["bitfinex","SOLUSD",1748566991052,6.1383586,162.91,162.86,38.54843392]
["bitfinex","SOLUSD",1748566991227,3.6548,162.97,162.9,38.54843392]
["bitfinex","SOLUSD",1748566991228,38.54843392,162.95,162.9,38.54843392]
["bitfinex","SOLUSD",1748566991564,9.79092564,162.97,162.89,88.48]
["bitfinex","SOLUSD",1748566991851,38.54843392,163.0,162.94,38.54843392]
["bitfinex","SOLUSD",1748566992054,44.68377964,162.99,162.93,38.54843392]
["bitfinex","SOLUSD",1748566992252,44.68377964,162.99,162.94,38.54843392]
["bitfinex","SOLUSD",1748566992563,7.424,163.1,162.98,38.54843392]
["bitfinex","SOLUSD",1748566992738,6.13346418,163.04,163.01,38.54843392]
["bitfinex","SOLUSD",1748566992930,6.13346418,163.04,162.91,38.54843392]
["bitfinex","SOLUSD",1748566992931,38.54843392,163.08,163.03,38.54843392]
["bitfinex","SOLUSD",1748566993238,44.68078995,163.07,162.94,61.38]
["bitfinex","SOLUSD",1748566993436,38.54843392,163.04,162.98,38.54843392]
["bitfinex","SOLUSD",1748566993629,32.13235603,163.07,162.98,38.54843392]
["bitfinex","SOLUSD",1748566993834,26.0,163.04,162.97,38.54843392]
["bitfinex","SOLUSD",1748566994039,38.54843392,163.05,162.99,38.54843392]
["bitfinex","SOLUSD",1748566994328,0.14216157,163.0,162.96,38.54843392]
["bitfinex","SOLUSD",1748566994526,0.14216157,163.0,162.9,6.13873542]
["bitfinex","SOLUSD",1748566994936,38.69059549,162.97,162.89,88.48]
["bitfinex","SOLUSD",1748566995336,0.14216157,162.93,162.89,88.48]
["bitfinex","SOLUSD",1748566995754,0.14216157,162.91,162.89,88.48]
["bitfinex","SOLUSD",1748566995924,6.13873542,162.9,162.89,88.48]
["bitfinex","SOLUSD",1748566996265,44.82933091,162.9,162.89,88.48]
["bitfinex","SOLUSD",1748566996429,63.76330291,162.9,162.89,88.48]
["bitfinex","SOLUSD",1748566996845,25.07270742,162.9,162.89,88.48]
["bitfinex","SOLUSD",1748566997051,25.21486899,162.9,162.89,88.48]
["bitfinex","SOLUSD",1748566997352,6.2801434,162.92,162.89,88.48]
["bitfinex","SOLUSD",1748566997549,38.69059549,162.9,162.89,88.48]
["bitfinex","SOLUSD",1748566997879,0.14216157,162.9,162.89,88.48]
["bitfinex","SOLUSD",1748566998249,6.28017014,162.92,162.89,131.64800605]
["bitfinex","SOLUSD",1748566998479,6.13800857,162.92,162.89,88.48]
["bitfinex","SOLUSD",1748566998771,49.30601462,162.92,162.89,88.48]
["bitfinex","SOLUSD",1748566998972,0.14216157,162.9,162.89,88.48]
["bitfinex","SOLUSD",1748566999154,26.0,162.95,162.89,88.48]
["bitfinex","SOLUSD",1748566999155,18.64964886,162.97,162.89,131.64800605]
["bitfinex","SOLUSD",1748566999346,6.13572217,162.98,162.94,43.16800605]
["bitfinex","SOLUSD",1748566999971,6.13572217,162.98,162.93,43.16800605]
["bitfinex","SOLUSD",1748567000160,6.13572217,162.98,162.94,43.16800605]
["bitfinex","SOLUSD",1748567000357,6.13572217,162.98,162.95,43.16800605]
["bitfinex","SOLUSD",1748567000558,49.3033845,162.99,162.94,43.16800605]
["bitfinex","SOLUSD",1748567000970,21.46580802,163.05,162.96,43.16800605]
["bitfinex","SOLUSD",1748567001168,43.16800605,163.03,162.97,43.16800605]
["bitfinex","SOLUSD",1748567001482,62.10197805,163.03,162.98,43.16800605]
["bitfinex","SOLUSD",1748567001649,17.23061949,163.06,163.01,43.16800605]
["bitfinex","SOLUSD",1748567002179,18.933972,163.01,162.89,88.48]
["bitfinex","SOLUSD",1748567002353,43.16800605,162.96,162.91,43.16800605]
["bitfinex","SOLUSD",1748567002551,0.42648471,162.99,162.89,88.48]
["bitfinex","SOLUSD",1748567002753,0.14216157,162.97,162.93,43.16800605]
["bitfinex","SOLUSD",1748567002979,43.59449076,162.99,162.93,43.16800605]
["bitfinex","SOLUSD",1748567002980,0.14216157,162.99,162.93,43.16800605]
["bitfinex","SOLUSD",1748567003179,18.933972,162.99,162.94,43.16800605]
["bitfinex","SOLUSD",1748567003360,62.10197805,162.97,162.91,43.16800605]
["bitfinex","SOLUSD",1748567003760,62.10197805,162.97,162.92,43.16800605]
["bitfinex","SOLUSD",1748567003961,18.933972,162.97,162.92,43.16800605]
["bitfinex","SOLUSD",1748567004260,49.58857749,162.97,162.92,43.16800605]
["bitfinex","SOLUSD",1748567004468,49.58857749,162.97,162.89,88.48]
["bitfinex","SOLUSD",1748567004469,0.14216157,162.95,162.89,88.48]
["bitfinex","SOLUSD",1748567004762,0.14216157,162.93,162.89,88.48]
["bitfinex","SOLUSD",1748567004963,0.14216157,162.93,162.89,131.64800605]
["bitfinex","SOLUSD",1748567005170,0.14216157,162.93,162.89,88.48]
["bitfinex","SOLUSD",1748567005379,59.84,162.96,162.92,43.16800605]
["bitfinex","SOLUSD",1748567005568,59.84,162.96,162.89,88.48]
["bitfinex","SOLUSD",1748567005569,0.14216157,162.95,162.93,43.16800605]
["bitfinex","SOLUSD",1748567005962,59.84,162.96,162.94,43.16800605]
["bitfinex","SOLUSD",1748567006177,6.13722842,162.94,162.92,43.16800605]
["bitfinex","SOLUSD",1748567006479,6.13722842,162.94,162.91,43.16800605]
["bitfinex","SOLUSD",1748567006901,65.97659304,162.96,162.93,43.16800605]
["bitfinex","SOLUSD",1748567007200,64.64578711,162.96,162.89,88.48]
["bitfinex","SOLUSD",1748567007498,0.14216157,162.95,162.92,43.16800605]
["bitfinex","SOLUSD",1748567007695,0.14216157,162.95,162.91,43.16800605]
["bitfinex","SOLUSD",1748567007856,18.933972,162.95,162.91,43.16800605]
["bitfinex","SOLUSD",1748567008062,65.95722842,162.94,162.91,43.16800605]
["bitfinex","SOLUSD",1748567008285,18.79181043,162.91,162.83,0.77678651]
["bitfinex","SOLUSD",1748567008483,18.79181043,162.91,162.84,43.16800605]
["bitfinex","SOLUSD",1748567008484,0.14216157,162.88,162.84,43.16800605]
["bitfinex","SOLUSD",1748567008682,59.82,162.9,162.87,43.16800605]
["bitfinex","SOLUSD",1748567008856,6.13722842,162.94,162.89,43.16800605]
["bitfinex","SOLUSD",1748567009057,65.95722842,162.94,162.92,43.16800605]
["bitfinex","SOLUSD",1748567009583,59.82,162.97,162.93,43.16800605]
["bitfinex","SOLUSD",1748567009788,15.33781609,163.0,162.96,43.16800605]
["bitfinex","SOLUSD",1748567009789,6.13496932,163.0,162.96,43.16800605]
["bitfinex","SOLUSD",1748567010083,59.82,163.04,162.99,43.16800605]
["bitfinex","SOLUSD",1748567010287,102.98800605,163.04,162.92,88.36]
["bitfinex","SOLUSD",1748567010466,102.98800605,163.04,162.99,43.16800605]
["bitfinex","SOLUSD",1748567010668,102.98800605,163.04,163.0,43.16800605]
["bitfinex","SOLUSD",1748567010669,59.82,163.04,163.0,43.16800605]
["bitfinex","SOLUSD",1748567010865,59.82,163.04,163.01,43.16800605]
["bitfinex","SOLUSD",1748567011074,6.133088,163.05,163.03,43.16800605]
["bitfinex","SOLUSD",1748567011587,0.14216157,163.02,162.92,88.36]
["bitfinex","SOLUSD",1748567011887,62.10197805,163.0,162.95,43.16800605]
["bitfinex","SOLUSD",1748567012196,6.13542398,162.99,162.97,43.16800605]
["bitfinex","SOLUSD",1748567012507,59.82,163.01,162.98,43.16800605]
["bitfinex","SOLUSD",1748567012787,59.82,163.01,163.0,43.16800605]
["bitfinex","SOLUSD",1748567012984,11.0979,163.06,163.0,43.16800605]
["bitfinex","SOLUSD",1748567013289,11.0979,163.06,163.02,43.16800605]
["bitfinex","SOLUSD",1748567013290,59.82,163.05,163.02,43.16800605]
["bitfinex","SOLUSD",1748567013584,11.0979,163.06,162.96,26.0]
["bitfinex","SOLUSD",1748567013585,6.13277268,163.06,162.96,26.0]
["bitfinex","SOLUSD",1748567013790,75.12980908,163.09,163.05,43.16800605]
["bitfinex","SOLUSD",1748567013993,41.53135722,163.13,163.07,43.16800605]
["bitfinex","SOLUSD",1748567013994,77.14417734,163.12,163.07,43.16800605]
["bitfinex","SOLUSD",1748567014190,43.16800605,163.08,163.02,43.16800605]
["bitfinex","SOLUSD",1748567014398,78.44964886,163.07,163.02,43.16800605]
["bitfinex","SOLUSD",1748567014703,78.44964886,163.07,162.97,6.13609866]
["bitfinex","SOLUSD",1748567014704,0.14216157,163.06,163.03,43.16800605]
["bitfinex","SOLUSD",1748567015061,59.8,163.07,162.96,26.0]
["bitfinex","SOLUSD",1748567015265,59.8,163.07,163.04,43.16800605]
["bitfinex","SOLUSD",1748567015644,59.8,163.07,163.05,43.16800605]
["bitfinex","SOLUSD",1748567015886,18.64964886,163.1,163.06,43.16800605]
["bitfinex","SOLUSD",1748567016093,59.8,163.1,163.09,43.16800605]
["bitfinex","SOLUSD",1748567016273,65.93120784,163.1,163.08,43.16800605]
["bitfinex","SOLUSD",1748567016888,65.91120784,163.1,163.08,43.16800605]
["bitfinex","SOLUSD",1748567017185,18.64964886,163.11,163.05,88.32]
["bitfinex","SOLUSD",1748567017485,0.14216157,163.07,163.05,88.32]
["bitfinex","SOLUSD",1748567017687,62.24413962,163.07,163.05,88.32]
["bitfinex","SOLUSD",1748567017860,19.07613357,163.07,163.05,88.32]
["bitfinex","SOLUSD",1748567018064,0.42648471,163.07,163.05,131.48800605]
["bitfinex","SOLUSD",1748567018362,6.55909315,163.07,163.05,131.48800605]
["bitfinex","SOLUSD",1748567018765,6.55909315,163.07,163.05,88.32]
["bitfinex","SOLUSD",1748567018994,25.20874201,163.07,163.05,131.48800605]
["bitfinex","SOLUSD",1748567019495,62.24413962,163.06,162.95,88.32]
["bitfinex","SOLUSD",1748567019699,0.42648471,163.02,162.95,88.32]
["bitfinex","SOLUSD",1748567019997,0.42648471,163.04,163.01,38.42818463]
["bitfinex","SOLUSD",1748567020214,15.32800993,163.11,163.03,38.42818463]
["bitfinex","SOLUSD",1748567020367,6.1304561,163.12,163.02,38.42818463]
["bitfinex","SOLUSD",1748567020570,59.76,163.11,163.09,38.42818463]
["bitfinex","SOLUSD",1748567020771,18.64964886,163.11,163.09,38.42818463]
["bitfinex","SOLUSD",1748567021170,18.64964886,163.11,163.1,38.42818463]
["bitfinex","SOLUSD",1748567021365,18.79181043,163.11,163.1,38.42818463]
["bitfinex","SOLUSD",1748567021787,18.79181043,163.11,163.03,6.13373985]
["bitfinex","SOLUSD",1748567021788,18.64964886,163.12,163.03,15.33393606]
["bitfinex","SOLUSD",1748567021994,18.64964886,163.12,163.11,38.42818463]
["bitfinex","SOLUSD",1748567022299,0.28432314,163.11,163.07,38.42818463]
["bitfinex","SOLUSD",1748567022506,18.64964886,163.1,163.07,38.42818463]
["bitfinex","SOLUSD",1748567022709,0.42648471,163.09,163.01,6.13459296]
["bitfinex","SOLUSD",1748567022895,0.42648471,163.07,163.03,38.42818463]
["bitfinex","SOLUSD",1748567023239,0.42648471,163.05,163.01,38.42818463]
["bitfinex","SOLUSD",1748567023443,0.14216157,163.01,162.96,0.71699684]
["bitfinex","SOLUSD",1748567023630,0.28432314,162.99,162.97,38.42818463]
["bitfinex","SOLUSD",1748567023826,0.28432314,162.99,162.98,38.42818463]
["bitfinex","SOLUSD",1748567024005,0.42648471,162.99,162.97,38.42818463]
["bitfinex","SOLUSD",1748567024639,0.42648471,162.99,162.96,0.71699684]
["bitfinex","SOLUSD",1748567024842,0.42648471,162.99,162.95,88.32]
["bitfinex","SOLUSD",1748567025002,38.85466934,162.99,162.95,88.32]
["bitfinex","SOLUSD",1748567025208,0.28432314,162.96,162.95,88.32]
["bitfinex","SOLUSD",1748567025440,44.84898297,162.96,162.95,88.32]
["bitfinex","SOLUSD",1748567025602,6.56295991,162.96,162.95,88.32]
["bitfinex","SOLUSD",1748567026603,63.6407934,162.96,162.95,88.32]
["bitfinex","SOLUSD",1748567026821,63.6407934,162.96,162.95,88.1779]
["bitfinex","SOLUSD",1748567027618,25.21260877,162.96,162.95,88.1779]
["bitfinex","SOLUSD",1748567028107,3.7704,163.0,162.95,126.60608463]
["bitfinex","SOLUSD",1748567028328,38.42818463,162.98,162.95,88.1779]
["bitfinex","SOLUSD",1748567028507,57.5043182,162.96,162.95,88.1779]
["bitfinex","SOLUSD",1748567028711,117.2443182,162.96,162.95,88.1779]
["bitfinex","SOLUSD",1748567028909,0.14216157,162.96,162.95,126.60608463]
["bitfinex","SOLUSD",1748567029217,7.8705,163.05,162.95,132.7428223]
["bitfinex","SOLUSD",1748567029418,10.07944204,163.08,163.04,38.42818463]
["bitfinex","SOLUSD",1748567029929,38.64142698,163.12,163.07,38.42818463]
["bitfinex","SOLUSD",1748567030112,6.1304561,163.12,163.07,38.42818463]
["bitfinex","SOLUSD",1748567030318,6.1304561,163.12,163.08,38.42818463]
["bitfinex","SOLUSD",1748567030516,10.88074966,163.13,163.11,38.42818463]
["bitfinex","SOLUSD",1748567031019,10.88074966,163.13,163.12,38.42818463]
["bitfinex","SOLUSD",1748567031234,10.88074966,163.13,163.1,38.42818463]
["bitfinex","SOLUSD",1748567031533,17.01090886,163.13,163.09,38.42818463]
["bitfinex","SOLUSD",1748567031721,57.5043182,163.12,163.07,38.42818463]
["bitfinex","SOLUSD",1748567031917,57.07783349,163.12,163.03,6.13353036]
["bitfinex","SOLUSD",1748567032134,0.42648471,163.09,163.0,6.13496932]
["bitfinex","SOLUSD",1748567032340,0.42648471,163.07,163.03,38.42818463]
["bitfinex","SOLUSD",1748567032543,0.42648471,163.07,162.95,88.1779]
["bitfinex","SOLUSD",1748567032544,0.14216157,163.02,162.95,88.1779]
["bitfinex","SOLUSD",1748567032839,0.14216157,163.02,163.01,38.42818463]
["bitfinex","SOLUSD",1748567033207,0.14216157,163.05,163.01,38.42818463]
["bitfinex","SOLUSD",1748567033436,78.51181043,163.09,163.04,38.42818463]
["bitfinex","SOLUSD",1748567033615,18.79181043,163.07,163.03,38.42818463]
["bitfinex","SOLUSD",1748567033833,0.42648471,163.04,162.95,120.31473968]
["bitfinex","SOLUSD",1748567034135,19.07613357,163.04,163.0,38.42818463]
["bitfinex","SOLUSD",1748567034532,0.42648471,163.04,163.01,38.42818463]
["bitfinex","SOLUSD",1748567034739,0.42648471,163.04,163.02,38.42818463]
["bitfinex","SOLUSD",1748567035141,0.42648471,163.04,163.03,38.42818463]
["bitfinex","SOLUSD",1748567035527,0.14216157,163.04,162.95,135.65686916]
["bitfinex","SOLUSD",1748567035727,0.42648471,163.06,162.95,135.65686916]
["bitfinex","SOLUSD",1748567035934,0.42648471,163.06,163.04,38.42818463]
["bitfinex","SOLUSD",1748567036334,0.42648471,163.06,163.05,38.42818463]
["bitfinex","SOLUSD",1748567036827,0.42648471,163.06,162.95,135.65686916]
["bitfinex","SOLUSD",1748567037023,0.42648471,163.06,163.05,38.42818463]
["bitfinex","SOLUSD",1748567037224,0.42648471,163.06,163.04,38.42818463]
["bitfinex","SOLUSD",1748567037652,0.42648471,163.06,163.05,38.42818463]
["bitfinex","SOLUSD",1748567037861,0.42648471,163.04,162.98,6.13572217]
["bitfinex","SOLUSD",1748567038062,0.42648471,163.04,163.01,38.42818463]
["bitfinex","SOLUSD",1748567038350,0.42648471,163.04,163.02,38.42818463]
["bitfinex","SOLUSD",1748567038551,18.64964886,163.07,163.03,38.42818463]
["bitfinex","SOLUSD",1748567038773,0.42648471,163.03,163.02,88.3]
["bitfinex","SOLUSD",1748567039062,57.5043182,163.03,163.02,88.3]
["bitfinex","SOLUSD",1748567039372,0.42648471,163.03,163.02,88.3]
["bitfinex","SOLUSD",1748567039944,0.28432314,163.03,163.02,88.3]
["bitfinex","SOLUSD",1748567040146,0.28432314,163.03,163.02,126.72818463]
["bitfinex","SOLUSD",1748567040454,10.88074966,163.13,163.02,171.29052017]
["bitfinex","SOLUSD",1748567040660,55.43901795,163.13,163.08,38.42818463]
["bitfinex","SOLUSD",1748567040960,18.64964886,163.08,163.02,126.72818463]
["bitfinex","SOLUSD",1748567041163,0.42648471,163.07,163.05,38.42818463]
["bitfinex","SOLUSD",1748567041374,0.42648471,163.07,163.06,38.42818463]
["bitfinex","SOLUSD",1748567041537,0.28432314,163.07,163.06,38.42818463]
["bitfinex","SOLUSD",1748567041732,18.933972,163.05,163.02,126.72818463]
["bitfinex","SOLUSD",1748567041977,38.5703462,163.04,163.02,88.0158]
["bitfinex","SOLUSD",1748567042173,19.07613357,163.03,163.02,88.0158]
["bitfinex","SOLUSD",1748567042383,0.42648471,163.03,163.02,88.0158]
["bitfinex","SOLUSD",1748567042568,0.42648471,163.03,162.9,88.75197569]
["bitfinex","SOLUSD",1748567042569,0.28432314,163.01,162.9,88.75197569]
["bitfinex","SOLUSD",1748567042748,0.14216157,162.92,162.9,88.75197569]
["bitfinex","SOLUSD",1748567042954,0.28432314,162.91,162.9,88.75197569]
["bitfinex","SOLUSD",1748567043698,0.28432314,162.91,162.9,127.18016032]
["bitfinex","SOLUSD",1748567043897,0.28432314,162.91,162.9,88.75197569]
["bitfinex","SOLUSD",1748567044057,0.28432314,162.91,162.9,127.18016032]
["bitfinex","SOLUSD",1748567044250,0.14216157,162.91,162.9,133.31889574]
["bitfinex","SOLUSD",1748567044454,0.14216157,162.92,162.9,133.31889574]
["bitfinex","SOLUSD",1748567044656,0.14216157,162.92,162.91,38.42818463]
["bitfinex","SOLUSD",1748567044889,0.14216157,162.94,162.91,38.42818463]
["bitfinex","SOLUSD",1748567045096,18.64964886,163.0,162.93,38.42818463]
["bitfinex","SOLUSD",1748567045259,46.14828463,163.04,162.99,38.42818463]
["bitfinex","SOLUSD",1748567045458,13.85357009,163.04,163.01,38.42818463]
["bitfinex","SOLUSD",1748567045764,13.85357009,163.04,162.99,38.42818463]
["bitfinex","SOLUSD",1748567045969,0.42648471,163.02,162.95,6.13663734]
["bitfinex","SOLUSD",1748567046156,0.14216157,163.02,162.99,38.42818463]
["bitfinex","SOLUSD",1748567046360,0.28432314,163.0,162.96,88.32]
["bitfinex","SOLUSD",1748567046583,0.28432314,162.98,162.96,88.32]
["bitfinex","SOLUSD",1748567046788,0.14216157,162.99,162.96,126.74818463]
["bitfinex","SOLUSD",1748567047355,57.5043182,162.97,162.96,87.8937]
["bitfinex","SOLUSD",1748567047655,19.07613357,162.97,162.96,87.8937]
["bitfinex","SOLUSD",1748567048086,63.64041686,162.97,162.96,87.8937]
["bitfinex","SOLUSD",1748567048259,19.07613357,162.97,162.96,87.8937]
["bitfinex","SOLUSD",1748567048465,0.42648471,162.97,162.96,87.8937]
["bitfinex","SOLUSD",1748567049394,18.64964886,162.99,162.96,126.32188463]
["bitfinex","SOLUSD",1748567049683,18.64964886,162.99,162.96,87.8937]
["bitfinex","SOLUSD",1748567049899,0.14216157,162.98,162.97,38.42818463]
["bitfinex","SOLUSD",1748567050073,18.64964886,162.99,162.97,38.42818463]
["bitfinex","SOLUSD",1748567050590,7.7201,163.04,162.98,38.42818463]
["bitfinex","SOLUSD",1748567050756,7.7201,163.04,162.96,94.03010901]
["bitfinex","SOLUSD",1748567050757,38.42818463,163.01,162.96,126.32188463]
["bitfinex","SOLUSD",1748567050961,0.14216157,162.99,162.96,126.32188463]
["bitfinex","SOLUSD",1748567051164,0.14216157,162.99,162.98,38.42818463]
["bitfinex","SOLUSD",1748567051461,6.13300376,163.06,162.98,38.42818463]
["bitfinex","SOLUSD",1748567051661,78.22964886,163.05,162.98,38.42818463]
["bitfinex","SOLUSD",1748567051891,84.36287636,163.05,163.01,38.42818463]
["bitfinex","SOLUSD",1748567052069,18.64964886,163.03,162.99,38.42818463]
["bitfinex","SOLUSD",1748567052264,0.28432314,163.02,162.99,38.42818463]
["bitfinex","SOLUSD",1748567052670,0.28432314,163.02,163.0,38.42818463]
["bitfinex","SOLUSD",1748567052861,0.28432314,163.02,162.97,6.13604151]
["bitfinex","SOLUSD",1748567053062,0.14216157,162.98,162.96,87.8937]
["bitfinex","SOLUSD",1748567053292,59.56,163.02,162.97,38.42818463]
["bitfinex","SOLUSD",1748567053499,59.56,163.02,162.96,87.8937]
["bitfinex","SOLUSD",1748567053500,18.933972,163.01,162.96,87.8937]
["bitfinex","SOLUSD",1748567053669,0.14216157,162.98,162.96,87.8937]
["bitfinex","SOLUSD",1748567054189,57.5043182,162.98,162.96,87.8937]
["bitfinex","SOLUSD",1748567054585,19.07613357,162.97,162.96,87.6095]
["bitfinex","SOLUSD",1748567054770,19.07613357,162.97,162.9,0.45197569]
["bitfinex","SOLUSD",1748567054771,0.42648471,162.95,162.9,0.45197569]
["bitfinex","SOLUSD",1748567054969,0.42648471,162.93,162.86,88.32]
["bitfinex","SOLUSD",1748567055174,0.42648471,162.91,162.87,38.42818463]
["bitfinex","SOLUSD",1748567055596,0.42648471,162.89,162.86,88.32]
["bitfinex","SOLUSD",1748567055800,6.56580778,162.89,162.86,88.32]
["bitfinex","SOLUSD",1748567056093,19.07613357,162.87,162.86,88.32]
["bitfinex","SOLUSD",1748567056600,0.42648471,162.87,162.86,88.32]
["bitfinex","SOLUSD",1748567056778,18.933972,162.93,162.86,132.88842778]
["bitfinex","SOLUSD",1748567057090,18.933972,162.93,162.9,38.42818463]
["bitfinex","SOLUSD",1748567057293,0.28432314,162.93,162.91,38.42818463]
["bitfinex","SOLUSD",1748567057481,0.28432314,162.93,162.86,94.46024315]
["bitfinex","SOLUSD",1748567057482,0.28432314,162.93,162.92,38.42818463]
["bitfinex","SOLUSD",1748567057686,0.28432314,162.93,162.91,38.42818463]
["bitfinex","SOLUSD",1748567057996,0.28432314,162.93,162.9,38.42818463]
["bitfinex","SOLUSD",1748567058386,7.355,162.95,162.92,38.42818463]
["bitfinex","SOLUSD",1748567058711,18.64964886,163.0,162.94,38.42818463]
["bitfinex","SOLUSD",1748567058879,18.64964886,163.0,162.93,38.42818463]
["bitfinex","SOLUSD",1748567059079,0.42648471,162.97,162.94,38.42818463]
["bitfinex","SOLUSD",1748567059300,18.64964886,162.99,162.94,38.42818463]
["bitfinex","SOLUSD",1748567059591,0.28432314,162.98,162.94,38.42818463]
["bitfinex","SOLUSD",1748567060172,18.64964886,163.01,162.94,6.1372257]
["bitfinex","SOLUSD",1748567060598,0.14216157,163.0,162.96,38.42818463]
["bitfinex","SOLUSD",1748567060769,18.64964886,163.01,162.98,38.42818463]
["bitfinex","SOLUSD",1748567060974,11.4195,163.02,162.98,38.42818463]
["bitfinex","SOLUSD",1748567061185,11.4195,163.02,162.99,38.42818463]
["bitfinex","SOLUSD",1748567061398,6.13158378,163.09,163.01,38.42818463]
["bitfinex","SOLUSD",1748567061598,38.42818463,163.08,163.01,38.42818463]
["bitfinex","SOLUSD",1748567061804,38.42818463,163.08,163.03,38.42818463]
["bitfinex","SOLUSD",1748567061978,63.21074653,163.06,163.0,38.42818463]
["bitfinex","SOLUSD",1748567062172,63.21074653,163.06,162.99,88.34]
["bitfinex","SOLUSD",1748567062369,59.5,163.05,162.83,88.34]
["bitfinex","SOLUSD",1748567062569,0.42648471,162.94,162.9,38.42818463]
["bitfinex","SOLUSD",1748567062774,38.85466934,162.94,162.89,38.42818463]
["bitfinex","SOLUSD",1748567062994,0.42648471,162.89,162.83,126.76818463]
["bitfinex","SOLUSD",1748567063216,38.85466934,162.89,162.83,126.76818463]
["bitfinex","SOLUSD",1748567063391,19.07613357,162.89,162.83,88.34]
["bitfinex","SOLUSD",1748567063706,19.07613357,162.89,162.83,126.76818463]
["bitfinex","SOLUSD",1748567063707,38.85466934,162.89,162.83,126.76818463]
["bitfinex","SOLUSD",1748567063871,0.42648471,162.87,162.83,126.76818463]
["bitfinex","SOLUSD",1748567064072,18.64964886,162.88,162.83,88.34]
["bitfinex","SOLUSD",1748567064293,0.42648471,162.87,162.84,38.42818463]
["bitfinex","SOLUSD",1748567064687,0.42648471,162.87,162.83,88.34]
["bitfinex","SOLUSD",1748567065026,0.42648471,162.9,162.86,38.42818463]
["bitfinex","SOLUSD",1748567065202,59.48,162.93,162.89,38.42818463]
["bitfinex","SOLUSD",1748567065203,6.13760603,162.93,162.89,38.42818463]
["bitfinex","SOLUSD",1748567065531,0.14216157,162.93,162.9,38.42818463]
["bitfinex","SOLUSD",1748567065825,0.14216157,162.93,162.89,38.42818463]
["bitfinex","SOLUSD",1748567065986,6.56422539,162.93,162.89,38.42818463]
["bitfinex","SOLUSD",1748567066890,38.42818463,163.02,162.89,38.42818463]
["bitfinex","SOLUSD",1748567066891,15.33514003,163.03,162.92,38.42818463]
["bitfinex","SOLUSD",1748567067089,6.13346418,163.04,162.98,38.42818463]
["bitfinex","SOLUSD",1748567067332,44.56164881,163.04,162.92,26.0]
["bitfinex","SOLUSD",1748567067615,38.42818463,163.03,162.96,88.34]
["bitfinex","SOLUSD",1748567067820,6.13346418,163.04,162.97,38.42818463]
["bitfinex","SOLUSD",1748567068027,6.13459296,163.01,162.96,88.34]
["bitfinex","SOLUSD",1748567068319,19.07613357,162.97,162.96,88.34]
["bitfinex","SOLUSD",1748567068618,19.07613357,162.97,162.96,87.9137]
["bitfinex","SOLUSD",1748567068915,0.42648471,162.95,162.88,44.56764832]
["bitfinex","SOLUSD",1748567069125,18.64964886,162.98,162.88,6.13946369]
["bitfinex","SOLUSD",1748567069291,38.5703462,162.97,162.88,6.13946369]
["bitfinex","SOLUSD",1748567069498,18.64964886,162.96,162.92,38.42818463]
["bitfinex","SOLUSD",1748567069694,0.28432314,162.95,162.92,38.42818463]
["bitfinex","SOLUSD",1748567069910,0.42648471,162.95,162.92,38.42818463]
["bitfinex","SOLUSD",1748567070118,0.42648471,162.95,162.87,26.0]
["bitfinex","SOLUSD",1748567070423,0.42648471,162.95,162.92,38.42818463]
["bitfinex","SOLUSD",1748567070791,0.28432314,162.95,162.92,38.42818463]
["bitfinex","SOLUSD",1748567071018,0.42648471,162.95,162.93,38.42818463]
["bitfinex","SOLUSD",1748567071232,0.42648471,162.95,162.88,21.48821217]
["bitfinex","SOLUSD",1748567071434,0.42648471,162.95,162.93,38.42818463]
["bitfinex","SOLUSD",1748567071598,0.28432314,162.95,162.91,38.42818463]
["bitfinex","SOLUSD",1748567071800,0.28432314,162.95,162.88,38.42818463]
["bitfinex","SOLUSD",1748567071801,0.14216157,162.91,162.88,38.42818463]
["bitfinex","SOLUSD",1748567072040,0.42648471,162.91,162.88,38.42818463]
["bitfinex","SOLUSD",1748567072335,0.42648471,162.91,162.89,38.42818463]
["bitfinex","SOLUSD",1748567072513,0.14216157,162.93,162.9,38.42818463]
["bitfinex","SOLUSD",1748567072708,0.14216157,162.94,162.92,38.42818463]
["bitfinex","SOLUSD",1748567072942,0.14216157,162.94,162.93,38.42818463]
["bitfinex","SOLUSD",1748567073323,0.14216157,162.94,162.92,38.42818463]
["bitfinex","SOLUSD",1748567073935,18.933972,162.94,162.87,6.13986615]
["bitfinex","SOLUSD",1748567074112,0.14216157,162.94,162.89,6.13878255]
["bitfinex","SOLUSD",1748567074316,0.28432314,162.93,162.9,38.42818463]
["bitfinex","SOLUSD",1748567074516,0.28432314,162.93,162.89,38.42818463]
["bitfinex","SOLUSD",1748567075246,0.28432314,162.93,162.9,38.42818463]
["bitfinex","SOLUSD",1748567075548,0.28432314,162.93,162.87,6.13986615]
["bitfinex","SOLUSD",1748567075790,0.28432314,162.93,162.86,88.749472]
["bitfinex","SOLUSD",1748567075791,18.933972,162.93,162.89,38.42818463]
["bitfinex","SOLUSD",1748567075923,0.28432314,162.93,162.91,38.42818463]
["bitfinex","SOLUSD",1748567076432,34.33201469,163.06,162.92,38.42818463]
["bitfinex","SOLUSD",1748567076644,18.64964886,163.01,162.96,38.42818463]
["bitfinex","SOLUSD",1748567077015,57.07783349,163.03,162.98,38.42818463]
["bitfinex","SOLUSD",1748567077443,0.42648471,163.02,162.98,38.42818463]
["bitfinex","SOLUSD",1748567077858,7.6701,163.05,162.99,38.42818463]
["bitfinex","SOLUSD",1748567077859,13.80328021,163.05,162.99,38.42818463]
["bitfinex","SOLUSD",1748567078047,7.6701,163.05,163.0,38.42818463]
["bitfinex","SOLUSD",1748567078219,48.22828824,163.06,163.01,38.42818463]
["bitfinex","SOLUSD",1748567078426,42.09548463,163.06,163.01,38.42818463]
["bitfinex","SOLUSD",1748567078621,3.6673,163.06,163.02,38.42818463]
["bitfinex","SOLUSD",1748567078837,38.42818463,163.09,163.04,38.42818463]
["bitfinex","SOLUSD",1748567079040,38.42818463,163.1,163.04,38.42818463]
["bitfinex","SOLUSD",1748567079241,38.42818463,163.09,163.04,38.42818463]
["bitfinex","SOLUSD",1748567079669,59.32,163.11,163.01,38.42818463]
["bitfinex","SOLUSD",1748567079670,18.79181043,163.05,163.01,38.42818463]
["bitfinex","SOLUSD",1748567079947,0.28432314,163.04,163.01,38.42818463]
["bitfinex","SOLUSD",1748567080146,0.14216157,163.05,162.95,21.4781317]
["bitfinex","SOLUSD",1748567080348,0.14216157,163.03,162.95,21.4781317]
["bitfinex","SOLUSD",1748567080557,38.42818463,163.0,162.94,88.34]
["bitfinex","SOLUSD",1748567080760,57.5043182,162.99,162.94,88.34]
["bitfinex","SOLUSD",1748567080953,0.28432314,162.96,162.94,126.76818463]
["bitfinex","SOLUSD",1748567081570,0.28432314,162.96,162.94,88.34]
["bitfinex","SOLUSD",1748567081942,19.07613357,162.95,162.94,88.34]
["bitfinex","SOLUSD",1748567082143,0.28432314,162.94,162.86,0.429472]
["bitfinex","SOLUSD",1748567082365,19.07613357,162.89,162.86,0.429472]
["bitfinex","SOLUSD",1748567082564,0.14216157,162.89,162.86,6.56956024]
["bitfinex","SOLUSD",1748567082843,0.14216157,162.93,162.88,38.42818463]
["bitfinex","SOLUSD",1748567083047,0.14216157,162.93,162.92,38.42818463]
["bitfinex","SOLUSD",1748567084285,0.14216157,162.93,162.88,6.13937697]
["bitfinex","SOLUSD",1748567084452,0.14216157,162.93,162.91,38.42818463]
["bitfinex","SOLUSD",1748567084971,0.28432314,162.92,162.86,0.429472]
["bitfinex","SOLUSD",1748567085281,0.42648471,162.9,162.86,38.85765663]
["bitfinex","SOLUSD",1748567085455,38.85466934,162.9,162.86,0.429472]
["bitfinex","SOLUSD",1748567085654,0.28432314,162.9,162.88,38.42818463]
["bitfinex","SOLUSD",1748567085853,0.14216157,162.9,162.89,38.42818463]
["bitfinex","SOLUSD",1748567086582,0.28432314,162.93,162.89,44.56729691]
["bitfinex","SOLUSD",1748567086883,18.64964886,162.95,162.92,38.42818463]
["bitfinex","SOLUSD",1748567087096,18.64964886,162.97,162.94,38.42818463]
["bitfinex","SOLUSD",1748567087583,38.85466934,162.96,162.91,38.42818463]
["bitfinex","SOLUSD",1748567088160,0.42648471,162.96,162.92,38.42818463]
["bitfinex","SOLUSD",1748567088371,0.42648471,162.96,162.93,38.42818463]
["bitfinex","SOLUSD",1748567088660,63.21398578,162.97,162.92,38.42818463]
["bitfinex","SOLUSD",1748567088873,0.28432314,162.94,162.9,38.42818463]
["bitfinex","SOLUSD",1748567089072,38.42818463,162.92,162.87,38.42818463]
["bitfinex","SOLUSD",1748567089301,59.22,162.95,162.85,38.42818463]
["bitfinex","SOLUSD",1748567089302,0.28432314,162.89,162.85,38.42818463]
["bitfinex","SOLUSD",1748567089462,19.07613357,162.89,162.85,38.42818463]
["bitfinex","SOLUSD",1748567089666,0.42648471,162.89,162.86,38.42818463]
["bitfinex","SOLUSD",1748567089860,0.28432314,162.89,162.83,120.46131513]
["bitfinex","SOLUSD",1748567090079,0.28432314,162.89,162.87,38.42818463]
["bitfinex","SOLUSD",1748567090581,0.28432314,162.89,162.86,38.42818463]
["bitfinex","SOLUSD",1748567090811,0.14216157,162.88,162.83,94.46129412]
["bitfinex","SOLUSD",1748567091262,0.14216157,162.88,162.85,38.42818463]
["bitfinex","SOLUSD",1748567091586,0.14216157,162.88,162.83,94.46129412]
["bitfinex","SOLUSD",1748567091587,18.79181043,162.88,162.84,38.42818463]
["bitfinex","SOLUSD",1748567091899,0.28432314,162.87,162.84,38.42818463]
["bitfinex","SOLUSD",1748567092061,0.28432314,162.87,162.85,38.42818463]
["bitfinex","SOLUSD",1748567092465,0.28432314,162.87,162.83,88.32]
["bitfinex","SOLUSD",1748567092665,0.28432314,162.87,162.83,132.88935888]
["bitfinex","SOLUSD",1748567093001,0.42648471,162.85,162.83,88.32]
["bitfinex","SOLUSD",1748567093323,57.5043182,162.84,162.83,88.0358]
["bitfinex","SOLUSD",1748567093787,19.07613357,162.83,162.73,88.34]
["bitfinex","SOLUSD",1748567093992,19.07613357,162.81,162.73,88.34]
["bitfinex","SOLUSD",1748567094165,38.42818463,162.75,162.73,88.34]
["bitfinex","SOLUSD",1748567094495,38.85466934,162.74,162.73,88.34]
["bitfinex","SOLUSD",1748567094712,57.5043182,162.74,162.73,88.34]
["bitfinex","SOLUSD",1748567094915,0.42648471,162.74,162.73,88.34]
["bitfinex","SOLUSD",1748567095081,38.85466934,162.74,162.73,88.34]
["bitfinex","SOLUSD",1748567095285,57.5043182,162.74,162.73,88.34]
["bitfinex","SOLUSD",1748567095509,0.42648471,162.74,162.73,88.34]
["bitfinex","SOLUSD",1748567095708,19.07613357,162.74,162.73,88.0558]
["bitfinex","SOLUSD",1748567096016,63.649089,162.74,162.73,88.0558]
["bitfinex","SOLUSD",1748567096224,122.789089,162.74,162.73,88.0558]
["bitfinex","SOLUSD",1748567096393,122.789089,162.74,162.66,38.42818463]
["bitfinex","SOLUSD",1748567096394,18.64964886,162.73,162.66,38.42818463]
["bitfinex","SOLUSD",1748567096723,0.42648471,162.66,162.63,88.38]
["bitfinex","SOLUSD",1748567097034,0.28432314,162.66,162.63,126.80818463]
["bitfinex","SOLUSD",1748567097406,0.28432314,162.66,162.63,88.38]
["bitfinex","SOLUSD",1748567097588,0.28432314,162.66,162.55,6.63179634]
["bitfinex","SOLUSD",1748567097589,57.36215663,162.64,162.55,6.63179634]
["bitfinex","SOLUSD",1748567097792,0.14216157,162.61,162.57,38.42818463]
["bitfinex","SOLUSD",1748567098188,0.14216157,162.61,162.58,38.42818463]
["bitfinex","SOLUSD",1748567098388,0.28432314,162.62,162.57,15.3773678]
["bitfinex","SOLUSD",1748567098602,0.28432314,162.62,162.54,6.15233173]
["bitfinex","SOLUSD",1748567098796,0.28432314,162.62,162.6,38.42818463]
["bitfinex","SOLUSD",1748567099100,0.28432314,162.62,162.61,38.42818463]
["bitfinex","SOLUSD",1748567099297,0.28432314,162.62,162.59,38.42818463]
["bitfinex","SOLUSD",1748567099496,0.28432314,162.62,162.54,6.15233173]
["bitfinex","SOLUSD",1748567099700,19.07613357,162.6,162.5,6.15359331]
["bitfinex","SOLUSD",1748567099910,91.28968329,162.61,162.48,44.58278827]
["bitfinex","SOLUSD",1748567099911,38.85466934,162.54,162.48,44.58278827]
["bitfinex","SOLUSD",1748567100128,0.42648471,162.54,162.49,38.42818463]
["bitfinex","SOLUSD",1748567100415,0.42648471,162.54,162.5,38.42818463]
["bitfinex","SOLUSD",1748567100622,38.85466934,162.54,162.49,38.42818463]
["bitfinex","SOLUSD",1748567100792,0.42648471,162.54,162.45,21.54509078]
["bitfinex","SOLUSD",1748567100995,0.42648471,162.54,162.5,38.42818463]
["bitfinex","SOLUSD",1748567101220,0.42648471,162.54,162.52,38.42818463]
["bitfinex","SOLUSD",1748567101528,18.79181043,162.6,162.53,38.42818463]
["bitfinex","SOLUSD",1748567101733,0.28432314,162.59,162.56,38.42818463]
["bitfinex","SOLUSD",1748567102018,18.64964886,162.61,162.48,85.12]
["bitfinex","SOLUSD",1748567102224,24.79939996,162.61,162.48,26.0]
["bitfinex","SOLUSD",1748567102406,0.28432314,162.56,162.55,38.42818463]
["bitfinex","SOLUSD",1748567102610,0.14216157,162.56,162.55,38.42818463]
["bitfinex","SOLUSD",1748567102812,18.64964886,162.61,162.55,38.42818463]
["bitfinex","SOLUSD",1748567103020,0.14216157,162.59,162.56,38.42818463]
["bitfinex","SOLUSD",1748567103201,0.14216157,162.59,162.57,38.42818463]
["bitfinex","SOLUSD",1748567103404,0.14216157,162.59,162.49,6.15422487]
["bitfinex","SOLUSD",1748567103405,0.42648471,162.57,162.49,6.15422487]
["bitfinex","SOLUSD",1748567103622,97.97466934,162.57,162.51,38.42818463]
["bitfinex","SOLUSD",1748567103800,0.14216157,162.56,162.54,38.42818463]
["bitfinex","SOLUSD",1748567104144,0.42648471,162.54,162.45,38.42818463]
["bitfinex","SOLUSD",1748567104432,38.42818463,162.51,162.46,38.42818463]
["bitfinex","SOLUSD",1748567104726,0.28432314,162.5,162.44,94.57610016]
["bitfinex","SOLUSD",1748567104933,0.28432314,162.5,162.47,38.42818463]
["bitfinex","SOLUSD",1748567105115,0.28432314,162.5,162.44,94.57610016]
["bitfinex","SOLUSD",1748567105323,0.28432314,162.5,162.47,38.42818463]
["bitfinex","SOLUSD",1748567105618,0.28432314,162.5,162.48,38.42818463]
["bitfinex","SOLUSD",1748567106715,0.14216157,162.52,162.49,38.42818463]
["bitfinex","SOLUSD",1748567106912,0.14216157,162.52,162.51,38.42818463]
["bitfinex","SOLUSD",1748567107129,7.3597,162.56,162.51,38.42818463]
["bitfinex","SOLUSD",1748567107432,3.9049,162.62,162.55,38.42818463]
["bitfinex","SOLUSD",1748567107639,38.42818463,162.59,162.49,59.08]
["bitfinex","SOLUSD",1748567107809,38.42818463,162.56,162.48,6.15459802]
["bitfinex","SOLUSD",1748567108130,19.07613357,162.55,162.46,6.1549998]
["bitfinex","SOLUSD",1748567108308,38.85466934,162.53,162.48,38.42818463]
["bitfinex","SOLUSD",1748567108703,0.42648471,162.53,162.49,38.42818463]
["bitfinex","SOLUSD",1748567109111,57.5043182,162.53,162.48,38.42818463]
["bitfinex","SOLUSD",1748567109316,0.42648471,162.53,162.48,38.42818463]
["bitfinex","SOLUSD",1748567109535,0.42648471,162.53,162.52,38.42818463]
["bitfinex","SOLUSD",1748567109735,6.57948821,162.53,162.5,38.42818463]
["bitfinex","SOLUSD",1748567110227,57.5043182,162.51,162.46,38.42818463]
["bitfinex","SOLUSD",1748567110429,0.42648471,162.51,162.46,38.42818463]
["bitfinex","SOLUSD",1748567110736,6.15232396,162.55,162.5,38.42818463]
["bitfinex","SOLUSD",1748567110944,35.78516897,162.67,162.47,38.42818463]
["bitfinex","SOLUSD",1748567110945,101.37308463,162.62,162.54,38.42818463]
["bitfinex","SOLUSD",1748567111245,57.07783349,162.6,162.47,38.42818463]
["bitfinex","SOLUSD",1748567111451,38.42818463,162.59,162.47,38.42818463]
["bitfinex","SOLUSD",1748567111606,57.07783349,162.6,162.55,38.42818463]
["bitfinex","SOLUSD",1748567112009,18.64964886,162.54,162.44,88.42]
["bitfinex","SOLUSD",1748567112209,38.42818463,162.48,162.44,88.42]
["bitfinex","SOLUSD",1748567112438,38.85466934,162.47,162.44,88.42]
["bitfinex","SOLUSD",1748567112647,0.42648471,162.45,162.44,88.42]
["bitfinex","SOLUSD",1748567112824,57.5043182,162.45,162.39,38.42818463]
["bitfinex","SOLUSD",1748567113164,6.15536131,162.46,162.33,88.54]
["bitfinex","SOLUSD",1748567113165,0.42648471,162.4,162.33,88.54]
["bitfinex","SOLUSD",1748567113636,38.85466934,162.4,162.35,38.42818463]
["bitfinex","SOLUSD",1748567114033,0.14216157,162.36,162.33,88.54]
["bitfinex","SOLUSD",1748567114341,0.14216157,162.36,162.21,0.47918306]
["bitfinex","SOLUSD",1748567114342,0.42648471,162.32,162.25,38.42818463]
["bitfinex","SOLUSD",1748567114554,0.42648471,162.32,162.24,88.56]
["bitfinex","SOLUSD",1748567114555,6.1618091,162.29,162.24,88.56]
["bitfinex","SOLUSD",1748567114710,38.85466934,162.28,162.24,88.56]
["bitfinex","SOLUSD",1748567114913,0.42648471,162.26,162.24,88.56]
["bitfinex","SOLUSD",1748567116032,0.42648471,162.26,162.24,88.2758]
["bitfinex","SOLUSD",1748567116235,57.5043182,162.25,162.24,88.2758]
["bitfinex","SOLUSD",1748567116453,0.42648471,162.24,162.21,0.47918306]
["bitfinex","SOLUSD",1748567116656,0.14216157,162.31,162.23,38.42818463]
["bitfinex","SOLUSD",1748567116815,0.14216157,162.31,162.21,0.47918306]
["bitfinex","SOLUSD",1748567116816,0.14216157,162.3,162.26,38.42818463]
["bitfinex","SOLUSD",1748567117015,19.07613357,162.26,162.21,24.87918306]
["bitfinex","SOLUSD",1748567117237,0.42648471,162.26,162.21,24.87918306]
["bitfinex","SOLUSD",1748567117439,0.42648471,162.26,162.21,63.30736769]
["bitfinex","SOLUSD",1748567117614,0.42648471,162.26,162.21,24.87918306]
["bitfinex","SOLUSD",1748567118119,0.42648471,162.24,162.21,24.87918306]
["bitfinex","SOLUSD",1748567118444,0.42648471,162.24,162.21,62.82818463]
["bitfinex","SOLUSD",1748567118641,0.42648471,162.24,162.21,24.4]
["bitfinex","SOLUSD",1748567118822,0.42648471,162.24,162.21,62.82818463]
["bitfinex","SOLUSD",1748567119017,57.5043182,162.24,162.21,24.4]
["bitfinex","SOLUSD",1748567119221,19.07613357,162.22,162.21,24.4]
["bitfinex","SOLUSD",1748567119744,57.5043182,162.22,162.21,23.9737]
["bitfinex","SOLUSD",1748567120363,26.0,162.18,162.12,24.42]
["bitfinex","SOLUSD",1748567120641,26.0,162.18,162.09,0.35134068]
["bitfinex","SOLUSD",1748567120642,0.42648471,162.12,162.09,0.35134068]
["bitfinex","SOLUSD",1748567120818,57.5043182,162.1,162.09,0.35134068]
["bitfinex","SOLUSD",1748567121341,0.42648471,162.09,162.01,38.42818463]
["bitfinex","SOLUSD",1748567121550,0.42648471,162.09,162.05,38.42818463]
["bitfinex","SOLUSD",1748567121841,0.42648471,162.09,162.0,24.42]
["bitfinex","SOLUSD",1748567122045,0.42648471,162.09,162.07,38.42818463]
["bitfinex","SOLUSD",1748567122341,0.42648471,162.09,162.0,24.42]
["bitfinex","SOLUSD",1748567122534,0.42648471,162.09,162.01,6.17245849]
["bitfinex","SOLUSD",1748567122741,0.42648471,162.09,162.07,38.42818463]
["bitfinex","SOLUSD",1748567123053,0.42648471,162.09,162.0,39.85122829]
["bitfinex","SOLUSD",1748567123054,19.07613357,162.07,162.0,24.42]
["bitfinex","SOLUSD",1748567123355,0.42648471,162.04,162.0,24.42]
["bitfinex","SOLUSD",1748567123642,58.98,162.06,162.03,38.42818463]
["bitfinex","SOLUSD",1748567123843,15.41676315,162.17,162.05,38.42818463]
["bitfinex","SOLUSD",1748567124051,18.933972,162.13,162.08,38.42818463]
["bitfinex","SOLUSD",1748567124258,0.14216157,162.1,162.0,30.59279011]
["bitfinex","SOLUSD",1748567124620,0.28432314,162.11,162.03,38.42818463]
["bitfinex","SOLUSD",1748567124831,0.28432314,162.11,162.09,38.42818463]
["bitfinex","SOLUSD",1748567125160,18.933972,162.11,162.01,6.17245849]
["bitfinex","SOLUSD",1748567125329,18.933972,162.11,162.09,38.42818463]
["bitfinex","SOLUSD",1748567125330,0.42648471,162.11,162.09,38.42818463]
["bitfinex","SOLUSD",1748567125832,6.16675971,162.16,162.1,38.42818463]
["bitfinex","SOLUSD",1748567126033,18.64964886,162.16,162.13,38.42818463]
["bitfinex","SOLUSD",1748567126235,18.64964886,162.16,162.14,38.42818463]
["bitfinex","SOLUSD",1748567126440,18.64964886,162.16,162.13,38.42818463]
["bitfinex","SOLUSD",1748567126835,8.0985,162.2,162.15,38.42818463]
["bitfinex","SOLUSD",1748567127138,38.42818463,162.22,162.1,24.44]
["bitfinex","SOLUSD",1748567127346,38.42818463,162.22,162.16,38.42818463]
["bitfinex","SOLUSD",1748567127947,18.64964886,162.21,162.16,38.42818463]
["bitfinex","SOLUSD",1748567128246,57.07783349,162.2,162.15,38.42818463]
["bitfinex","SOLUSD",1748567128451,0.42648471,162.14,162.1,62.86818463]
["bitfinex","SOLUSD",1748567128635,19.07613357,162.12,162.02,24.44]
["bitfinex","SOLUSD",1748567128837,0.42648471,162.12,162.02,24.44]
["bitfinex","SOLUSD",1748567129048,58.92,162.15,162.11,38.42818463]
["bitfinex","SOLUSD",1748567129268,0.14216157,162.14,162.03,38.42818463]
["bitfinex","SOLUSD",1748567129433,0.14216157,162.14,162.13,38.42818463]
["bitfinex","SOLUSD",1748567129630,0.14216157,162.14,162.12,38.42818463]
["bitfinex","SOLUSD",1748567129871,0.42648471,162.14,162.12,38.42818463]
["bitfinex","SOLUSD",1748567130075,6.16370808,162.24,162.13,38.42818463]
["bitfinex","SOLUSD",1748567130225,58.9,162.23,162.2,38.42818463]
["bitfinex","SOLUSD",1748567130429,6.16370808,162.24,162.21,38.42818463]
["bitfinex","SOLUSD",1748567130629,19.07613357,162.23,162.13,6.16768797]
["bitfinex","SOLUSD",1748567130940,18.79181043,162.23,162.13,6.16768797]
["bitfinex","SOLUSD",1748567131138,18.79181043,162.23,162.12,113.18]
["bitfinex","SOLUSD",1748567131139,116.11999506,162.23,162.12,113.18]
["bitfinex","SOLUSD",1748567131363,18.64964886,162.16,162.12,113.18]
["bitfinex","SOLUSD",1748567131665,0.42648471,162.15,162.14,38.42818463]
["bitfinex","SOLUSD",1748567131830,0.42648471,162.17,162.14,38.42818463]
["bitfinex","SOLUSD",1748567132031,0.28432314,162.17,162.16,38.42818463]
["bitfinex","SOLUSD",1748567133168,18.64964886,162.21,162.16,38.42818463]
["bitfinex","SOLUSD",1748567133383,0.42648471,162.18,162.12,113.18]
["bitfinex","SOLUSD",1748567133864,0.42648471,162.18,162.15,38.42818463]
["bitfinex","SOLUSD",1748567134156,19.07613357,162.18,162.14,38.42818463]
["bitfinex","SOLUSD",1748567134375,19.07613357,162.16,162.12,113.18]
["bitfinex","SOLUSD",1748567134535,57.07783349,162.13,162.12,24.44]
["bitfinex","SOLUSD",1748567134734,25.24402353,162.13,162.12,24.44]
["bitfinex","SOLUSD",1748567135057,19.07613357,162.12,162.07,38.42818463]
["bitfinex","SOLUSD",1748567135355,19.07613357,162.1,162.07,38.42818463]
["bitfinex","SOLUSD",1748567135857,0.42648471,162.1,162.04,30.61130814]
["bitfinex","SOLUSD",1748567136279,0.42648471,162.1,162.09,38.42818463]
["bitfinex","SOLUSD",1748567136452,0.14216157,162.12,162.09,38.42818463]
["bitfinex","SOLUSD",1748567136648,0.14216157,162.12,162.11,38.42818463]
["bitfinex","SOLUSD",1748567137169,0.14216157,162.21,162.11,38.42818463]
["bitfinex","SOLUSD",1748567137366,13.8476,162.25,162.04,39.86764145]
["bitfinex","SOLUSD",1748567137367,18.64964886,162.19,162.15,38.42818463]
["bitfinex","SOLUSD",1748567137885,21.57297829,162.24,162.18,38.42818463]
["bitfinex","SOLUSD",1748567138054,6.16370808,162.24,162.14,62.86818463]
["bitfinex","SOLUSD",1748567138355,21.57297829,162.24,162.18,38.42818463]
["bitfinex","SOLUSD",1748567138554,60.00116292,162.24,162.19,38.42818463]
["bitfinex","SOLUSD",1748567138773,58.8,162.23,162.2,38.42818463]
["bitfinex","SOLUSD",1748567138982,64.96413569,162.23,162.14,30.60748483]
["bitfinex","SOLUSD",1748567139282,38.85466934,162.21,162.14,24.44]
["bitfinex","SOLUSD",1748567139486,64.96413569,162.23,162.14,24.44]
["bitfinex","SOLUSD",1748567139487,19.07613357,162.17,162.14,24.44]
["bitfinex","SOLUSD",1748567139717,0.42648471,162.17,162.14,24.44]
["bitfinex","SOLUSD",1748567139865,0.42648471,162.17,162.16,38.42818463]
["bitfinex","SOLUSD",1748567140066,6.16413569,162.23,162.16,38.42818463]
["bitfinex","SOLUSD",1748567140384,6.16413569,162.23,162.21,38.42818463]
["bitfinex","SOLUSD",1748567140548,6.16413569,162.23,162.14,24.44]
["bitfinex","SOLUSD",1748567140747,6.16340157,162.25,162.22,38.42818463]
["bitfinex","SOLUSD",1748567140980,6.16340157,162.25,162.15,88.78]
["bitfinex","SOLUSD",1748567140981,18.64964886,162.24,162.21,38.42818463]
["bitfinex","SOLUSD",1748567141185,6.16340157,162.25,162.22,38.42818463]
["bitfinex","SOLUSD",1748567141371,58.76,162.27,162.24,38.42818463]
["bitfinex","SOLUSD",1748567141584,46.04548463,162.28,162.23,38.42818463]
["bitfinex","SOLUSD",1748567141755,52.20769712,162.28,162.15,110.36491302]
["bitfinex","SOLUSD",1748567142088,101.00828463,162.32,162.27,38.42818463]
["bitfinex","SOLUSD",1748567142597,62.5801,162.32,162.27,38.42818463]
["bitfinex","SOLUSD",1748567142756,6.15991129,162.34,162.31,38.42818463]
["bitfinex","SOLUSD",1748567142954,6.15991129,162.34,162.26,6.16294835]
["bitfinex","SOLUSD",1748567142955,4.0736,162.4,162.33,38.42818463]
["bitfinex","SOLUSD",1748567143147,4.0736,162.4,162.37,38.42818463]
["bitfinex","SOLUSD",1748567143368,6.15725632,162.41,162.38,38.42818463]
["bitfinex","SOLUSD",1748567143619,38.42818463,162.39,162.34,24.44]
["bitfinex","SOLUSD",1748567143917,21.55039713,162.41,162.35,38.42818463]
["bitfinex","SOLUSD",1748567144122,38.42818463,162.4,162.34,24.44]
["bitfinex","SOLUSD",1748567144324,0.8,162.38,162.35,38.42818463]
["bitfinex","SOLUSD",1748567144627,6.15725632,162.41,162.37,38.42818463]
["bitfinex","SOLUSD",1748567144809,6.15725632,162.41,162.39,38.42818463]
["bitfinex","SOLUSD",1748567145014,6.15725632,162.41,162.37,38.42818463]
["bitfinex","SOLUSD",1748567145510,6.15725632,162.41,162.38,38.42818463]
["bitfinex","SOLUSD",1748567145712,6.15498245,162.47,162.34,30.59988142]
["bitfinex","SOLUSD",1748567146014,38.42818463,162.43,162.34,24.44]
["bitfinex","SOLUSD",1748567146216,0.42648471,162.41,162.39,38.42818463]
["bitfinex","SOLUSD",1748567146404,18.64964886,162.44,162.39,38.42818463]
["bitfinex","SOLUSD",1748567146601,38.42818463,162.46,162.4,38.42818463]
["bitfinex","SOLUSD",1748567146799,38.42818463,162.46,162.41,38.42818463]
["bitfinex","SOLUSD",1748567146800,18.64964886,162.46,162.41,38.42818463]
["bitfinex","SOLUSD",1748567147030,6.15498245,162.47,162.43,38.42818463]
["bitfinex","SOLUSD",1748567147393,14.05217809,162.49,162.45,38.42818463]
["bitfinex","SOLUSD",1748567147627,19.07613357,162.48,162.36,32.15911086]
["bitfinex","SOLUSD",1748567147839,57.5043182,162.48,162.43,38.42818463]
["bitfinex","SOLUSD",1748567148125,14.05217809,162.49,162.45,38.42818463]
["bitfinex","SOLUSD",1748567148508,6.15457809,162.49,162.46,38.42818463]
["bitfinex","SOLUSD",1748567148828,6.15346747,162.51,162.47,38.42818463]
["bitfinex","SOLUSD",1748567149009,18.64964886,162.5,162.47,38.42818463]
["bitfinex","SOLUSD",1748567149205,18.64964886,162.5,162.48,38.42818463]
["bitfinex","SOLUSD",1748567149430,6.15271026,162.53,162.49,38.42818463]
["bitfinex","SOLUSD",1748567149600,6.15157775,162.56,162.52,38.42818463]
["bitfinex","SOLUSD",1748567149919,18.64964886,162.55,162.52,38.42818463]
["bitfinex","SOLUSD",1748567150123,6.15114142,162.58,162.53,38.42818463]
["bitfinex","SOLUSD",1748567150329,7.7277,162.7,162.57,38.42818463]
["bitfinex","SOLUSD",1748567150534,38.42818463,162.68,162.57,38.42818463]
["bitfinex","SOLUSD",1748567150698,29.23968523,162.7,162.64,38.42818463]
["bitfinex","SOLUSD",1748567151065,13.87398149,162.7,162.66,38.42818463]
["bitfinex","SOLUSD",1748567151343,58.54,162.75,162.69,38.42818463]
["bitfinex","SOLUSD",1748567151643,19.07613357,162.74,162.69,38.42818463]
["bitfinex","SOLUSD",1748567151946,59.93165864,162.77,162.72,38.42818463]
["bitfinex","SOLUSD",1748567152158,85.93165864,162.77,162.72,38.42818463]
["bitfinex","SOLUSD",1748567152442,38.42818463,162.76,162.71,38.42818463]
["bitfinex","SOLUSD",1748567152644,47.50347401,162.77,162.67,88.68]
["bitfinex","SOLUSD",1748567152820,47.50347401,162.77,162.7,38.42818463]
["bitfinex","SOLUSD",1748567153016,47.50347401,162.77,162.71,38.42818463]
["bitfinex","SOLUSD",1748567153223,6.14363826,162.77,162.72,38.42818463]
["bitfinex","SOLUSD",1748567153437,15.35600607,162.81,162.69,38.42818463]
["bitfinex","SOLUSD",1748567153636,58.46,162.83,162.77,38.42818463]
["bitfinex","SOLUSD",1748567153922,38.42818463,162.82,162.76,38.42818463]
["bitfinex","SOLUSD",1748567154321,38.42818463,162.81,162.76,38.42818463]
["bitfinex","SOLUSD",1748567154543,38.42818463,162.77,162.75,24.04]
["bitfinex","SOLUSD",1748567154778,57.5043182,162.76,162.75,24.04]
["bitfinex","SOLUSD",1748567155050,63.64833392,162.76,162.75,23.6137]
["bitfinex","SOLUSD",1748567155236,63.22184921,162.76,162.69,38.42818463]
["bitfinex","SOLUSD",1748567155554,0.14216157,162.71,162.68,24.04]
["bitfinex","SOLUSD",1748567155756,38.5703462,162.71,162.68,24.04]
["bitfinex","SOLUSD",1748567155922,18.933972,162.7,162.68,24.04]
["bitfinex","SOLUSD",1748567156125,38.5703462,162.69,162.68,24.04]
["bitfinex","SOLUSD",1748567156437,19.07613357,162.69,162.68,24.04]
["bitfinex","SOLUSD",1748567157166,25.22279286,162.69,162.68,24.04]
["bitfinex","SOLUSD",1748567158258,68.50190352,162.69,162.68,24.04]
["bitfinex","SOLUSD",1748567158583,0.14216157,162.67,162.62,67.31911066]
["bitfinex","SOLUSD",1748567158771,19.07613357,162.64,162.62,24.04]
["bitfinex","SOLUSD",1748567158970,0.42648471,162.64,162.62,67.31911066]
["bitfinex","SOLUSD",1748567159164,19.07613357,162.63,162.62,24.04]
["bitfinex","SOLUSD",1748567160376,6.14590375,162.71,162.62,67.31911066]
["bitfinex","SOLUSD",1748567160596,6.14590375,162.71,162.62,24.04]
["bitfinex","SOLUSD",1748567160877,18.64964886,162.7,162.67,43.27911066]
["bitfinex","SOLUSD",1748567161082,25.59626595,162.7,162.67,43.27911066]
["bitfinex","SOLUSD",1748567161457,0.14216157,162.67,162.63,43.27911066]
["bitfinex","SOLUSD",1748567161662,0.42648471,162.67,162.63,43.27911066]
["bitfinex","SOLUSD",1748567161862,18.64964886,162.66,162.62,67.31911066]
["bitfinex","SOLUSD",1748567162300,18.79181043,162.69,162.65,43.27911066]
["bitfinex","SOLUSD",1748567162587,101.53911066,162.76,162.68,43.27911066]
["bitfinex","SOLUSD",1748567162891,61.92875952,162.75,162.7,43.27911066]
["bitfinex","SOLUSD",1748567163198,7.9462,162.78,162.73,43.27911066]
["bitfinex","SOLUSD",1748567163359,101.51911066,162.78,162.73,43.27911066]
["bitfinex","SOLUSD",1748567163675,43.27911066,162.77,162.72,43.27911066]
["bitfinex","SOLUSD",1748567163981,18.64964886,162.75,162.68,24.02]
["bitfinex","SOLUSD",1748567164186,61.92875952,162.75,162.7,43.27911066]
["bitfinex","SOLUSD",1748567164688,0.14216157,162.74,162.7,43.27911066]
["bitfinex","SOLUSD",1748567164869,24.93691456,162.74,162.7,43.27911066]
["bitfinex","SOLUSD",1748567165181,58.24,162.78,162.68,30.16698118]
["bitfinex","SOLUSD",1748567165385,58.24,162.78,162.73,43.27911066]
["bitfinex","SOLUSD",1748567165386,18.64964886,162.77,162.73,43.27911066]
["bitfinex","SOLUSD",1748567165883,18.64964886,162.79,162.76,43.27911066]
["bitfinex","SOLUSD",1748567166094,49.42072775,162.83,162.78,43.27911066]
["bitfinex","SOLUSD",1748567166297,43.27911066,162.86,162.81,43.27911066]
["bitfinex","SOLUSD",1748567166461,7.4318,162.92,162.82,43.27911066]
["bitfinex","SOLUSD",1748567166462,49.41897681,162.87,162.82,43.27911066]
["bitfinex","SOLUSD",1748567166771,6.1383586,162.91,162.83,43.27911066]
["bitfinex","SOLUSD",1748567166975,6.1383586,162.91,162.86,43.27911066]
["bitfinex","SOLUSD",1748567166976,58.18,162.9,162.86,43.27911066]
["bitfinex","SOLUSD",1748567167185,49.41746926,162.91,162.78,24.02]
["bitfinex","SOLUSD",1748567167186,6.1383586,162.91,162.88,43.27911066]
["bitfinex","SOLUSD",1748567167385,6.13803786,162.92,162.88,43.27911066]
["bitfinex","SOLUSD",1748567167573,43.27911066,162.93,162.88,43.27911066]
["bitfinex","SOLUSD",1748567167775,43.27911066,162.91,162.84,88.52]
["bitfinex","SOLUSD",1748567167969,18.64964886,162.89,162.84,131.79911066]
["bitfinex","SOLUSD",1748567168177,18.64964886,162.89,162.84,88.52]
["bitfinex","SOLUSD",1748567168376,0.28432314,162.88,162.84,131.79911066]
["bitfinex","SOLUSD",1748567168583,18.64964886,162.89,162.84,131.79911066]
["bitfinex","SOLUSD",1748567168786,18.64964886,162.87,162.84,88.52]
["bitfinex","SOLUSD",1748567168968,43.27911066,162.88,162.84,88.52]
["bitfinex","SOLUSD",1748567168969,62.21308266,162.85,162.84,88.52]
["bitfinex","SOLUSD",1748567169179,18.64964886,162.85,162.84,88.52]
["bitfinex","SOLUSD",1748567169384,18.79181043,162.85,162.84,88.52]
["bitfinex","SOLUSD",1748567169584,18.933972,162.85,162.84,88.52]
["bitfinex","SOLUSD",1748567169797,19.07613357,162.85,162.84,88.52]
["bitfinex","SOLUSD",1748567170592,19.07613357,162.85,162.84,131.79911066]
["bitfinex","SOLUSD",1748567170894,25.21675377,162.85,162.84,88.52]
["bitfinex","SOLUSD",1748567171096,19.07613357,162.85,162.84,88.52]
["bitfinex","SOLUSD",1748567171270,25.21675377,162.85,162.84,88.52]
["bitfinex","SOLUSD",1748567172089,19.07613357,162.85,162.84,88.52]
["bitfinex","SOLUSD",1748567172707,73.44630956,162.91,162.84,88.52]
["bitfinex","SOLUSD",1748567172708,43.27911066,162.92,162.84,131.79911066]
["bitfinex","SOLUSD",1748567172997,0.42648471,162.9,162.86,43.27911066]
["bitfinex","SOLUSD",1748567173201,61.92875952,162.87,162.84,88.52]
["bitfinex","SOLUSD",1748567173504,19.07613357,162.85,162.84,88.52]
["bitfinex","SOLUSD",1748567173889,62.35524423,162.85,162.84,88.52]
["bitfinex","SOLUSD",1748567174098,62.35524423,162.85,162.75,43.27911066]
["bitfinex","SOLUSD",1748567174099,19.07613357,162.84,162.75,43.27911066]
["bitfinex","SOLUSD",1748567174396,0.42648471,162.77,162.74,67.27911066]
["bitfinex","SOLUSD",1748567174596,0.14216157,162.79,162.75,43.27911066]
["bitfinex","SOLUSD",1748567174816,7.7368,162.85,162.78,43.27911066]
["bitfinex","SOLUSD",1748567175135,0.14216157,162.8,162.77,43.27911066]
["bitfinex","SOLUSD",1748567175332,18.64964886,162.76,162.73,88.44]
["bitfinex","SOLUSD",1748567175619,0.42648471,162.75,162.73,88.44]
["bitfinex","SOLUSD",1748567176000,61.92875952,162.74,162.73,88.44]
["bitfinex","SOLUSD",1748567176523,19.07613357,162.73,162.66,0.23321768]
["bitfinex","SOLUSD",1748567176724,19.07613357,162.71,162.67,43.27911066]
["bitfinex","SOLUSD",1748567177103,0.14216157,162.71,162.68,43.27911066]
["bitfinex","SOLUSD",1748567177318,43.27911066,162.74,162.66,24.0]
["bitfinex","SOLUSD",1748567177519,19.07613357,162.72,162.66,24.0]
["bitfinex","SOLUSD",1748567177819,0.42648471,162.7,162.67,43.27911066]
["bitfinex","SOLUSD",1748567178027,43.70559537,162.7,162.66,24.0]
["bitfinex","SOLUSD",1748567178230,0.28432314,162.71,162.66,24.0]
["bitfinex","SOLUSD",1748567178422,0.14216157,162.68,162.66,24.0]
["bitfinex","SOLUSD",1748567178616,62.35524423,162.67,162.66,24.0]
["bitfinex","SOLUSD",1748567179009,0.14216157,162.64,162.6,0.040256]
["bitfinex","SOLUSD",1748567179229,0.14216157,162.61,162.6,0.040256]
["bitfinex","SOLUSD",1748567179843,0.14216157,162.61,162.57,43.27911066]
["bitfinex","SOLUSD",1748567180140,0.14216157,162.61,162.55,23.62]
["bitfinex","SOLUSD",1748567180141,0.42648471,162.59,162.56,38.63109986]
["bitfinex","SOLUSD",1748567180640,0.42648471,162.59,162.55,23.62]
["bitfinex","SOLUSD",1748567180641,0.14216157,162.61,162.57,38.63109986]
["bitfinex","SOLUSD",1748567180820,0.42648471,162.62,162.6,38.63109986]
["bitfinex","SOLUSD",1748567181023,15.3638775,162.72,162.61,38.63109986]
["bitfinex","SOLUSD",1748567181213,18.64964886,162.7,162.66,38.63109986]
["bitfinex","SOLUSD",1748567181418,18.64964886,162.7,162.67,38.63109986]
["bitfinex","SOLUSD",1748567181614,6.14590375,162.71,162.67,38.63109986]
["bitfinex","SOLUSD",1748567181814,6.14545667,162.73,162.7,38.63109986]
["bitfinex","SOLUSD",1748567182039,6.14476697,162.75,162.72,38.63109986]
["bitfinex","SOLUSD",1748567182339,22.85667268,162.78,162.73,38.63109986]
["bitfinex","SOLUSD",1748567182340,7.4982,162.78,162.73,38.63109986]
["bitfinex","SOLUSD",1748567182548,0.42648471,162.74,162.65,169.96]
["bitfinex","SOLUSD",1748567182713,38.63109986,162.76,162.71,38.63109986]
["bitfinex","SOLUSD",1748567182914,19.07613357,162.75,162.71,38.63109986]
["bitfinex","SOLUSD",1748567183115,19.07613357,162.75,162.68,6.14668483]
["bitfinex","SOLUSD",1748567183332,18.64964886,162.75,162.71,38.63109986]
["bitfinex","SOLUSD",1748567183644,46.14729986,162.84,162.74,38.63109986]
["bitfinex","SOLUSD",1748567183954,46.14729986,162.84,162.7,83.86]
["bitfinex","SOLUSD",1748567183955,49.33966419,162.86,162.8,43.19942104]
["bitfinex","SOLUSD",1748567184126,49.33966419,162.86,162.81,43.19942104]
["bitfinex","SOLUSD",1748567184447,43.19942104,162.85,162.8,43.19942104]
["bitfinex","SOLUSD",1748567184629,19.07613357,162.84,162.8,43.19942104]
["bitfinex","SOLUSD",1748567184938,18.64964886,162.83,162.8,43.19942104]
["bitfinex","SOLUSD",1748567185236,18.64964886,162.83,162.79,43.19942104]
["bitfinex","SOLUSD",1748567185438,18.64964886,162.83,162.8,43.19942104]
["bitfinex","SOLUSD",1748567185636,18.64964886,162.86,162.81,43.19942104]
["bitfinex","SOLUSD",1748567186021,0.42648471,162.85,162.75,29.76437974]
["bitfinex","SOLUSD",1748567186356,62.13339304,162.76,162.75,23.62]
["bitfinex","SOLUSD",1748567186642,62.27555461,162.76,162.75,23.62]
["bitfinex","SOLUSD",1748567186808,6.1447708,162.74,162.68,43.19942104]
["bitfinex","SOLUSD",1748567187009,0.42648471,162.73,162.68,43.19942104]
["bitfinex","SOLUSD",1748567187424,62.27555461,162.73,162.67,23.62]
["bitfinex","SOLUSD",1748567187636,0.28432314,162.75,162.71,43.19942104]
["bitfinex","SOLUSD",1748567188149,0.14216157,162.76,162.69,43.19942104]
["bitfinex","SOLUSD",1748567188320,0.7,162.74,162.7,43.19942104]
["bitfinex","SOLUSD",1748567188636,0.7,162.74,162.67,29.76740112]
["bitfinex","SOLUSD",1748567188842,0.84216157,162.74,162.71,43.19942104]
["bitfinex","SOLUSD",1748567189013,0.14216157,162.74,162.72,43.19942104]
["bitfinex","SOLUSD",1748567189220,18.79181043,162.73,162.67,23.62]
["bitfinex","SOLUSD",1748567189429,0.28432314,162.72,162.67,23.62]
["bitfinex","SOLUSD",1748567189635,0.42648471,162.7,162.67,66.81942104]
["bitfinex","SOLUSD",1748567189822,43.62590575,162.7,162.67,23.62]
["bitfinex","SOLUSD",1748567190032,63.90486725,162.74,162.68,43.19942104]
["bitfinex","SOLUSD",1748567190217,18.933972,162.76,162.72,43.19942104]
["bitfinex","SOLUSD",1748567190426,22.95634587,162.83,162.74,43.19942104]
["bitfinex","SOLUSD",1748567190637,11.87265403,162.83,162.68,57.74]
["bitfinex","SOLUSD",1748567190847,43.19942104,162.83,162.78,43.19942104]
["bitfinex","SOLUSD",1748567191139,43.19942104,162.81,162.69,6.14665929]
["bitfinex","SOLUSD",1748567191341,43.19942104,162.8,162.75,43.19942104]
["bitfinex","SOLUSD",1748567191549,0.28432314,162.78,162.75,43.19942104]
["bitfinex","SOLUSD",1748567191737,0.28432314,162.78,162.69,6.14665929]
["bitfinex","SOLUSD",1748567191738,19.07613357,162.78,162.69,6.14665929]
["bitfinex","SOLUSD",1748567191921,62.27555461,162.78,162.73,43.19942104]
["bitfinex","SOLUSD",1748567192117,0.42648471,162.72,162.67,43.19942104]
["bitfinex","SOLUSD",1748567192322,43.19942104,162.71,162.66,66.81942104]
["bitfinex","SOLUSD",1748567192523,43.19942104,162.69,162.66,23.62]
["bitfinex","SOLUSD",1748567192848,76.34964886,162.73,162.66,66.81942104]
["bitfinex","SOLUSD",1748567192849,0.42648471,162.7,162.66,66.81942104]
["bitfinex","SOLUSD",1748567193051,25.22257204,162.7,162.66,23.62]
["bitfinex","SOLUSD",1748567193243,0.42648471,162.68,162.66,23.62]
["bitfinex","SOLUSD",1748567193616,57.7,162.73,162.67,43.19942104]
["bitfinex","SOLUSD",1748567193617,63.84517033,162.73,162.67,43.19942104]
["bitfinex","SOLUSD",1748567193820,0.42648471,162.69,162.66,23.62]
["bitfinex","SOLUSD",1748567194422,62.27555461,162.69,162.66,23.62]
["bitfinex","SOLUSD",1748567194623,19.07613357,162.66,162.58,23.62]
["bitfinex","SOLUSD",1748567194853,19.07613357,162.63,162.58,66.81942104]
["bitfinex","SOLUSD",1748567195149,0.42648471,162.63,162.6,43.19942104]
["bitfinex","SOLUSD",1748567195518,6.14857985,162.64,162.61,43.19942104]
["bitfinex","SOLUSD",1748567195519,0.42648471,162.64,162.61,43.19942104]
["bitfinex","SOLUSD",1748567196025,0.42648471,162.64,162.6,43.19942104]
["bitfinex","SOLUSD",1748567196223,43.62590575,162.64,162.58,23.62]
["bitfinex","SOLUSD",1748567196533,18.64964886,162.63,162.59,43.19942104]
["bitfinex","SOLUSD",1748567196739,18.64964886,162.63,162.58,23.62]
["bitfinex","SOLUSD",1748567196954,18.64964886,162.63,162.59,43.19942104]
["bitfinex","SOLUSD",1748567197139,68.42448162,162.63,162.58,23.62]
["bitfinex","SOLUSD",1748567197326,72.71366894,162.63,162.58,23.62]
["bitfinex","SOLUSD",1748567197525,68.42448162,162.63,162.58,66.81942104]
["bitfinex","SOLUSD",1748567198024,0.42648471,162.62,162.59,43.19942104]
["bitfinex","SOLUSD",1748567198222,19.07613357,162.62,162.58,66.81942104]
["bitfinex","SOLUSD",1748567198426,1.12648471,162.62,162.58,66.81942104]
["bitfinex","SOLUSD",1748567198651,0.98432314,162.62,162.58,23.62]
["bitfinex","SOLUSD",1748567198960,0.42648471,162.62,162.59,43.19942104]
["bitfinex","SOLUSD",1748567199126,26.0,162.68,162.58,23.62]
["bitfinex","SOLUSD",1748567199127,10.0,162.79,162.61,43.19942104]
["bitfinex","SOLUSD",1748567199323,18.44,162.8,162.66,43.19942104]
["bitfinex","SOLUSD",1748567199324,18.64964886,162.68,162.66,43.19942104]
["bitfinex","SOLUSD",1748567199548,43.19942104,162.72,162.67,43.19942104]
["bitfinex","SOLUSD",1748567199747,57.6,162.74,162.67,43.19942104]
["bitfinex","SOLUSD",1748567199936,18.64964886,162.71,162.67,43.19942104]
["bitfinex","SOLUSD",1748567200140,18.64964886,162.73,162.69,43.19942104]
["bitfinex","SOLUSD",1748567200370,0.42648471,162.72,162.69,43.19942104]
["bitfinex","SOLUSD",1748567200665,43.19942104,162.74,162.69,43.19942104]
["bitfinex","SOLUSD",1748567200872,8.0452,162.84,162.73,43.19942104]
["bitfinex","SOLUSD",1748567201024,64.69819253,162.8,162.75,43.19942104]
["bitfinex","SOLUSD",1748567201226,19.07613357,162.76,162.69,88.48]
["bitfinex","SOLUSD",1748567201460,18.79181043,162.72,162.69,88.48]
["bitfinex","SOLUSD",1748567201672,0.14216157,162.71,162.69,88.48]
["bitfinex","SOLUSD",1748567202372,0.28432314,162.71,162.69,88.48]
["bitfinex","SOLUSD",1748567202548,0.42648471,162.71,162.69,88.48]
["bitfinex","SOLUSD",1748567203074,6.14500763,162.74,162.7,43.19942104]
["bitfinex","SOLUSD",1748567203229,6.14500763,162.74,162.71,43.19942104]
["bitfinex","SOLUSD",1748567203623,0.42648471,162.73,162.71,43.19942104]
["bitfinex","SOLUSD",1748567203828,0.84216157,162.73,162.71,43.19942104]
["bitfinex","SOLUSD",1748567204055,0.84216157,162.73,162.71,38.56374171]
["bitfinex","SOLUSD",1748567204457,38.56374171,162.77,162.72,38.56374171]
["bitfinex","SOLUSD",1748567204641,24.79366458,162.76,162.69,94.62658978]
["bitfinex","SOLUSD",1748567204840,24.79366458,162.76,162.72,38.56374171]
["bitfinex","SOLUSD",1748567205239,0.42648471,162.75,162.72,38.56374171]
["bitfinex","SOLUSD",1748567205440,0.42648471,162.75,162.69,88.48]
["bitfinex","SOLUSD",1748567205441,0.14216157,162.75,162.69,88.48]
["bitfinex","SOLUSD",1748567205663,0.14216157,162.73,162.69,88.48]
["bitfinex","SOLUSD",1748567205861,0.14216157,162.73,162.7,38.56374171]
["bitfinex","SOLUSD",1748567205862,0.42648471,162.73,162.7,38.56374171]
["bitfinex","SOLUSD",1748567206054,57.5,162.75,162.72,38.56374171]
["bitfinex","SOLUSD",1748567206245,0.14216157,162.75,162.73,38.56374171]
["bitfinex","SOLUSD",1748567206563,0.14216157,162.75,162.72,38.56374171]
["bitfinex","SOLUSD",1748567206745,0.42648471,162.75,162.72,38.56374171]
["bitfinex","SOLUSD",1748567206939,0.28432314,162.75,162.72,38.56374171]
["bitfinex","SOLUSD",1748567207148,6.57096768,162.75,162.72,38.56374171]
["bitfinex","SOLUSD",1748567207764,18.64964886,162.77,162.74,38.56374171]
["bitfinex","SOLUSD",1748567208069,49.77953485,162.85,162.76,38.56374171]
["bitfinex","SOLUSD",1748567208237,49.77953485,162.85,162.79,38.56374171]
["bitfinex","SOLUSD",1748567208238,6.14137443,162.83,162.79,38.56374171]
["bitfinex","SOLUSD",1748567208447,6.14137443,162.83,162.8,38.56374171]
["bitfinex","SOLUSD",1748567208745,21.49481052,162.83,162.78,23.22]
["bitfinex","SOLUSD",1748567208946,6.14137443,162.83,162.8,38.56374171]
["bitfinex","SOLUSD",1748567209142,57.42,162.86,162.82,38.56374171]
["bitfinex","SOLUSD",1748567209337,21.48706644,162.89,162.84,38.56374171]
["bitfinex","SOLUSD",1748567209555,6.13911228,162.89,162.86,38.56374171]
["bitfinex","SOLUSD",1748567209951,6.13911228,162.89,162.8,38.56374171]
["bitfinex","SOLUSD",1748567209952,6.13911228,162.89,162.87,38.56374171]
["bitfinex","SOLUSD",1748567210150,6.13911228,162.89,162.86,38.56374171]
["bitfinex","SOLUSD",1748567210738,6.13873542,162.9,162.86,38.56374171]
["bitfinex","SOLUSD",1748567210939,6.13873542,162.9,162.87,38.56374171]
["bitfinex","SOLUSD",1748567211162,6.13873542,162.9,162.88,38.56374171]
["bitfinex","SOLUSD",1748567211554,6.13873542,162.9,162.87,38.56374171]
["bitfinex","SOLUSD",1748567212066,6.13873542,162.9,162.82,88.46]
["bitfinex","SOLUSD",1748567212260,0.42648471,162.89,162.86,38.56374171]
["bitfinex","SOLUSD",1748567212459,0.14216157,162.86,162.82,88.46]
["bitfinex","SOLUSD",1748567212664,6.14137443,162.83,162.82,88.46]
["bitfinex","SOLUSD",1748567212845,6.283536,162.83,162.82,88.46]
["bitfinex","SOLUSD",1748567213253,0.14216157,162.85,162.82,127.02374171]
["bitfinex","SOLUSD",1748567213456,0.28432314,162.85,162.82,127.02374171]
["bitfinex","SOLUSD",1748567213647,0.14216157,162.89,162.82,88.46]
["bitfinex","SOLUSD",1748567213846,0.14216157,162.89,162.85,38.56374171]
["bitfinex","SOLUSD",1748567214066,0.42648471,162.87,162.82,88.46]
["bitfinex","SOLUSD",1748567214282,0.42648471,162.87,162.83,38.56374171]
["bitfinex","SOLUSD",1748567214456,19.07613357,162.87,162.83,38.56374171]
["bitfinex","SOLUSD",1748567214656,6.28328521,162.84,162.82,88.46]
["bitfinex","SOLUSD",1748567215180,0.14216157,162.85,162.82,127.02374171]
["bitfinex","SOLUSD",1748567215388,0.42648471,162.85,162.82,88.46]
["bitfinex","SOLUSD",1748567215557,0.42648471,162.85,162.82,127.02374171]
["bitfinex","SOLUSD",1748567216065,0.28432314,162.85,162.83,38.56374171]
["bitfinex","SOLUSD",1748567216577,0.28432314,162.85,162.82,127.02374171]
["bitfinex","SOLUSD",1748567216578,0.42648471,162.85,162.82,127.02374171]
["bitfinex","SOLUSD",1748567216784,6.56740045,162.85,162.82,127.02374171]
["bitfinex","SOLUSD",1748567217103,0.42648471,162.85,162.83,38.56374171]
["bitfinex","SOLUSD",1748567217382,0.14216157,162.85,162.84,38.56374171]
["bitfinex","SOLUSD",1748567217560,0.14216157,162.88,162.84,38.56374171]
["bitfinex","SOLUSD",1748567217758,0.14216157,162.88,162.85,38.56374171]
["bitfinex","SOLUSD",1748567217990,0.28432314,162.88,162.85,38.56374171]
["bitfinex","SOLUSD",1748567218166,0.28432314,162.86,162.82,127.02374171]
["bitfinex","SOLUSD",1748567218624,0.28432314,162.86,162.83,38.56374171]
["bitfinex","SOLUSD",1748567218887,0.14216157,162.85,162.83,38.56374171]
["bitfinex","SOLUSD",1748567219087,0.14216157,162.85,162.82,88.46]
["bitfinex","SOLUSD",1748567219389,0.14216157,162.85,162.82,127.02374171]
["bitfinex","SOLUSD",1748567219579,0.14216157,162.85,162.83,38.56374171]
["bitfinex","SOLUSD",1748567219789,6.4248328,162.86,162.83,38.56374171]
["bitfinex","SOLUSD",1748567219971,6.28246145,162.86,162.82,88.46]
["bitfinex","SOLUSD",1748567220285,18.79181043,162.86,162.83,23.2]
["bitfinex","SOLUSD",1748567220494,18.79181043,162.86,162.82,111.66]
["bitfinex","SOLUSD",1748567220495,0.14216157,162.84,162.82,111.66]
["bitfinex","SOLUSD",1748567220701,57.63987528,162.83,162.82,111.66]
["bitfinex","SOLUSD",1748567220986,0.14216157,162.83,162.82,150.22374171]
["bitfinex","SOLUSD",1748567221684,0.14216157,162.83,162.82,111.66]
["bitfinex","SOLUSD",1748567221888,0.28432314,162.83,162.82,111.66]
["bitfinex","SOLUSD",1748567222177,25.217508,162.83,162.82,111.66]
["bitfinex","SOLUSD",1748567222572,63.78124971,162.83,162.82,111.3758]
["bitfinex","SOLUSD",1748567222765,63.78124971,162.83,162.69,6.14638837]
["bitfinex","SOLUSD",1748567222766,18.64964886,162.79,162.69,6.14638837]
["bitfinex","SOLUSD",1748567223002,18.64964886,162.79,162.62,8.1485]
["bitfinex","SOLUSD",1748567223003,0.42648471,162.78,162.71,38.56374171]
["bitfinex","SOLUSD",1748567223167,0.14216157,162.75,162.71,38.56374171]
["bitfinex","SOLUSD",1748567223370,0.14216157,162.75,162.74,38.56374171]
["bitfinex","SOLUSD",1748567223911,0.14216157,162.75,162.7,23.2]
["bitfinex","SOLUSD",1748567223912,0.14216157,162.75,162.71,38.56374171]
["bitfinex","SOLUSD",1748567224231,0.28432314,162.74,162.7,61.76374171]
["bitfinex","SOLUSD",1748567224569,18.933972,162.74,162.7,61.76374171]
["bitfinex","SOLUSD",1748567224768,0.14216157,162.73,162.71,38.56374171]
["bitfinex","SOLUSD",1748567226597,0.42648471,162.73,162.7,61.76374171]
["bitfinex","SOLUSD",1748567226801,0.28432314,162.73,162.7,61.76374171]
["bitfinex","SOLUSD",1748567227171,0.28432314,162.73,162.7,23.2]
["bitfinex","SOLUSD",1748567227489,0.28432314,162.73,162.7,61.76374171]
["bitfinex","SOLUSD",1748567227870,0.14216157,162.72,162.7,23.2]
["bitfinex","SOLUSD",1748567228269,0.14216157,162.72,162.71,38.56374171]
["bitfinex","SOLUSD",1748567228692,0.14216157,162.72,162.7,23.2]
["bitfinex","SOLUSD",1748567228991,18.64964886,162.75,162.71,38.56374171]
["bitfinex","SOLUSD",1748567229197,18.64964886,162.75,162.7,29.34608265]
["bitfinex","SOLUSD",1748567229198,6.14137443,162.83,162.74,38.56374171]
["bitfinex","SOLUSD",1748567229379,6.14137443,162.83,162.79,38.56374171]
["bitfinex","SOLUSD",1748567229579,7.7602,162.84,162.81,38.56374171]
["bitfinex","SOLUSD",1748567229788,3.9542,162.85,162.81,38.56374171]
["bitfinex","SOLUSD",1748567230005,7.5007,162.9,162.83,38.56374171]
["bitfinex","SOLUSD",1748567230210,38.56374171,162.87,162.8,23.2]
["bitfinex","SOLUSD",1748567230411,38.56374171,162.84,162.8,23.2]
["bitfinex","SOLUSD",1748567230715,18.79181043,162.83,162.8,61.76374171]
["bitfinex","SOLUSD",1748567230896,38.56374171,162.88,162.82,38.56374171]
["bitfinex","SOLUSD",1748567231102,18.64964886,162.87,162.83,38.56374171]
["bitfinex","SOLUSD",1748567231420,38.56374171,162.89,162.84,38.56374171]
["bitfinex","SOLUSD",1748567231603,6.13844922,162.91,162.87,38.56374171]
["bitfinex","SOLUSD",1748567231994,18.64964886,162.9,162.87,38.56374171]
["bitfinex","SOLUSD",1748567232195,18.64964886,162.9,162.86,38.56374171]
["bitfinex","SOLUSD",1748567232507,0.14216157,162.87,162.84,38.56374171]
["bitfinex","SOLUSD",1748567233089,0.42648471,162.87,162.84,38.56374171]
["bitfinex","SOLUSD",1748567233521,0.42648471,162.85,162.83,38.56374171]
["bitfinex","SOLUSD",1748567233688,0.42648471,162.85,162.84,38.56374171]
["bitfinex","SOLUSD",1748567234090,0.28432314,162.85,162.84,38.56374171]
["bitfinex","SOLUSD",1748567234415,56.94,162.89,162.84,38.56374171]
["bitfinex","SOLUSD",1748567234416,18.64964886,162.93,162.84,38.56374171]
["bitfinex","SOLUSD",1748567234621,57.21339057,162.93,162.89,38.56374171]
["bitfinex","SOLUSD",1748567234922,57.21339057,162.93,162.88,38.56374171]
["bitfinex","SOLUSD",1748567235120,18.64964886,162.91,162.88,38.56374171]
["bitfinex","SOLUSD",1748567235332,18.64964886,162.91,162.89,38.56374171]
["bitfinex","SOLUSD",1748567235618,18.64964886,162.94,162.9,38.56374171]
["bitfinex","SOLUSD",1748567235817,18.64964886,162.94,162.89,38.56374171]
["bitfinex","SOLUSD",1748567235818,18.64964886,162.93,162.89,38.56374171]
["bitfinex","SOLUSD",1748567235991,42.63134171,162.99,162.92,38.56374171]
["bitfinex","SOLUSD",1748567236188,42.63134171,162.99,162.94,38.56374171]
["bitfinex","SOLUSD",1748567236387,8.2316,163.02,162.95,38.56374171]
["bitfinex","SOLUSD",1748567236592,38.56374171,163.0,162.95,38.56374171]
["bitfinex","SOLUSD",1748567236819,42.28884171,163.06,162.99,38.56374171]
["bitfinex","SOLUSD",1748567237121,9.85805609,163.06,163.02,38.56374171]
["bitfinex","SOLUSD",1748567237322,6.13295609,163.06,163.02,38.56374171]
["bitfinex","SOLUSD",1748567237540,6.13295609,163.06,163.0,23.2]
["bitfinex","SOLUSD",1748567237541,38.56374171,163.05,163.0,23.2]
["bitfinex","SOLUSD",1748567237743,38.56374171,163.02,163.0,23.2]
["bitfinex","SOLUSD",1748567237941,18.64964886,163.01,163.0,23.2]
["bitfinex","SOLUSD",1748567238262,57.63987528,163.01,163.0,23.2]
["bitfinex","SOLUSD",1748567238742,19.07613357,163.01,163.0,23.2]
["bitfinex","SOLUSD",1748567238948,57.63987528,163.01,163.0,23.2]
["bitfinex","SOLUSD",1748567239114,63.77446824,163.01,163.0,23.2]
["bitfinex","SOLUSD",1748567239319,19.07613357,163.0,162.94,88.4]
["bitfinex","SOLUSD",1748567239532,19.07613357,162.96,162.94,88.4]
["bitfinex","SOLUSD",1748567239716,57.63987528,162.96,162.94,88.4]
["bitfinex","SOLUSD",1748567239915,0.42648471,162.93,162.92,22.76]
["bitfinex","SOLUSD",1748567240333,0.28432314,162.91,162.84,88.38]
["bitfinex","SOLUSD",1748567240535,0.42648471,162.91,162.88,38.56374171]
["bitfinex","SOLUSD",1748567240741,0.42648471,162.91,162.89,38.56374171]
["bitfinex","SOLUSD",1748567241038,0.14216157,162.91,162.9,38.56374171]
["bitfinex","SOLUSD",1748567241242,0.14216157,162.93,162.9,38.56374171]
["bitfinex","SOLUSD",1748567241427,0.28432314,162.93,162.91,38.56374171]
["bitfinex","SOLUSD",1748567241831,0.28432314,162.93,162.85,22.76]
["bitfinex","SOLUSD",1748567242151,0.28432314,162.93,162.89,38.56374171]
["bitfinex","SOLUSD",1748567242518,0.28432314,162.93,162.85,22.76]
["bitfinex","SOLUSD",1748567242723,57.21339057,162.89,162.85,22.76]
["bitfinex","SOLUSD",1748567242919,18.64964886,162.87,162.85,22.76]
["bitfinex","SOLUSD",1748567243241,0.42648471,162.87,162.86,38.56374171]
["bitfinex","SOLUSD",1748567243429,0.14216157,162.89,162.86,38.56374171]
["bitfinex","SOLUSD",1748567243636,0.14216157,162.89,162.85,22.76]
["bitfinex","SOLUSD",1748567243637,18.79181043,162.91,162.88,38.56374171]
["bitfinex","SOLUSD",1748567243956,0.14216157,162.9,162.85,28.90053686]
["bitfinex","SOLUSD",1748567244120,18.64964886,162.95,162.89,38.56374171]
["bitfinex","SOLUSD",1748567244315,24.78655257,162.95,162.92,38.56374171]
["bitfinex","SOLUSD",1748567244520,0.42648471,162.94,162.92,38.56374171]
["bitfinex","SOLUSD",1748567244960,6.13654824,162.96,162.93,38.56374171]
["bitfinex","SOLUSD",1748567245130,19.32873679,163.0,162.93,38.56374171]
["bitfinex","SOLUSD",1748567245131,6.13722842,162.94,162.93,38.56374171]
["bitfinex","SOLUSD",1748567245330,0.14216157,162.94,162.93,38.56374171]
["bitfinex","SOLUSD",1748567245573,0.14216157,162.94,162.87,32.13979183]
["bitfinex","SOLUSD",1748567245725,0.14216157,162.94,162.88,38.56374171]
["bitfinex","SOLUSD",1748567245726,38.70590328,162.93,162.88,38.56374171]
["bitfinex","SOLUSD",1748567246034,0.42648471,162.91,162.85,28.9006048]
["bitfinex","SOLUSD",1748567246229,0.42648471,162.91,162.89,38.56374171]
["bitfinex","SOLUSD",1748567246432,0.42648471,162.91,162.85,22.76]
["bitfinex","SOLUSD",1748567246655,18.64964886,162.9,162.85,61.32374171]
["bitfinex","SOLUSD",1748567246832,18.64964886,162.9,162.86,38.56374171]
["bitfinex","SOLUSD",1748567247146,0.42648471,162.86,162.85,61.32374171]
["bitfinex","SOLUSD",1748567247361,0.14216157,162.86,162.85,61.32374171]
["bitfinex","SOLUSD",1748567247654,0.42648471,162.86,162.85,22.76]
["bitfinex","SOLUSD",1748567247949,0.42648471,162.86,162.85,61.32374171]
["bitfinex","SOLUSD",1748567248322,0.14216157,162.86,162.85,61.32374171]
["bitfinex","SOLUSD",1748567248522,19.07613357,162.9,162.85,61.32374171]
["bitfinex","SOLUSD",1748567248741,18.79181043,162.9,162.89,38.56374171]
["bitfinex","SOLUSD",1748567249030,0.14216157,162.92,162.89,38.56374171]
["bitfinex","SOLUSD",1748567249226,0.28432314,162.92,162.9,38.56374171]
["bitfinex","SOLUSD",1748567249429,18.64964886,162.94,162.91,38.56374171]
["bitfinex","SOLUSD",1748567249653,60.571,163.0,162.93,38.56374171]
["bitfinex","SOLUSD",1748567249949,18.64964886,162.99,162.95,38.56374171]
["bitfinex","SOLUSD",1748567250163,95.14374171,163.01,162.96,38.56374171]
["bitfinex","SOLUSD",1748567250363,6.13459296,163.01,162.96,38.56374171]
["bitfinex","SOLUSD",1748567250565,44.69833467,163.01,162.96,38.56374171]
["bitfinex","SOLUSD",1748567251022,19.07613357,163.0,162.96,38.56374171]
["bitfinex","SOLUSD",1748567251224,6.13534572,162.99,162.96,38.56374171]
["bitfinex","SOLUSD",1748567251423,18.64964886,163.01,162.98,38.56374171]
["bitfinex","SOLUSD",1748567251726,24.78447966,163.01,162.95,22.76]
["bitfinex","SOLUSD",1748567251930,0.14216157,163.0,162.98,38.56374171]
["bitfinex","SOLUSD",1748567252280,0.28432314,163.0,162.99,38.56374171]
["bitfinex","SOLUSD",1748567252552,18.64964886,163.01,162.99,38.56374171]
["bitfinex","SOLUSD",1748567252744,0.42648471,163.02,163.0,38.56374171]
["bitfinex","SOLUSD",1748567252941,0.42648471,163.02,162.95,28.8966872]
["bitfinex","SOLUSD",1748567253256,18.64964886,163.04,163.0,38.56374171]
["bitfinex","SOLUSD",1748567253461,18.64964886,163.04,163.01,38.56374171]
["bitfinex","SOLUSD",1748567253622,38.84806485,163.03,162.95,22.76]
["bitfinex","SOLUSD",1748567253825,0.14216157,162.99,162.96,38.56374171]
["bitfinex","SOLUSD",1748567254149,0.28432314,162.96,162.95,22.76]
["bitfinex","SOLUSD",1748567255167,25.0704472,162.96,162.95,22.76]
["bitfinex","SOLUSD",1748567255329,25.21260877,162.96,162.95,22.76]
["bitfinex","SOLUSD",1748567255958,63.77635048,162.96,162.95,22.76]
["bitfinex","SOLUSD",1748567256126,25.21260877,162.96,162.95,22.76]
["bitfinex","SOLUSD",1748567257039,6.133088,163.05,162.95,61.32374171]
["bitfinex","SOLUSD",1748567257232,14.11598113,163.08,163.03,38.56374171]
["bitfinex","SOLUSD",1748567257431,14.11598113,163.08,163.04,38.56374171]
["bitfinex","SOLUSD",1748567257432,6.13198113,163.08,163.04,38.56374171]
["bitfinex","SOLUSD",1748567257638,44.69535643,163.09,163.04,38.56374171]
["bitfinex","SOLUSD",1748567257850,45.07613357,163.08,163.03,38.56374171]
["bitfinex","SOLUSD",1748567258052,45.07613357,163.08,162.97,88.34]
["bitfinex","SOLUSD",1748567258053,38.56374171,163.07,163.02,38.56374171]
["bitfinex","SOLUSD",1748567258229,18.64964886,163.06,163.02,38.56374171]
["bitfinex","SOLUSD",1748567258436,56.4,163.1,163.03,38.56374171]
["bitfinex","SOLUSD",1748567258664,38.56374171,163.06,163.01,38.56374171]
["bitfinex","SOLUSD",1748567258956,0.14216157,163.04,163.01,38.56374171]
["bitfinex","SOLUSD",1748567259152,6.41844174,163.03,162.97,88.34]
["bitfinex","SOLUSD",1748567259358,0.28432314,163.01,162.97,126.90374171]
["bitfinex","SOLUSD",1748567259940,38.84806485,163.01,162.97,88.34]
["bitfinex","SOLUSD",1748567260145,0.28432314,162.99,162.97,88.34]
["bitfinex","SOLUSD",1748567260533,0.14216157,162.98,162.97,88.34]
["bitfinex","SOLUSD",1748567260731,18.64964886,162.97,162.95,22.76]
["bitfinex","SOLUSD",1748567261101,0.42648471,162.94,162.88,38.56374171]
["bitfinex","SOLUSD",1748567261248,19.07613357,162.92,162.88,38.56374171]
["bitfinex","SOLUSD",1748567262173,0.14216157,162.92,162.9,38.56374171]
["bitfinex","SOLUSD",1748567262346,0.28432314,162.96,162.91,38.56374171]
["bitfinex","SOLUSD",1748567262545,18.64964886,162.97,162.95,38.56374171]
["bitfinex","SOLUSD",1748567262745,18.64964886,162.99,162.95,38.56374171]
["bitfinex","SOLUSD",1748567262944,18.64964886,162.99,162.96,38.56374171]
["bitfinex","SOLUSD",1748567263153,0.42648471,162.97,162.95,38.56374171]
["bitfinex","SOLUSD",1748567263441,18.64964886,162.98,162.96,38.56374171]
["bitfinex","SOLUSD",1748567263652,18.64964886,162.99,162.96,38.56374171]
["bitfinex","SOLUSD",1748567264142,18.64964886,162.99,162.87,141.77821292]
["bitfinex","SOLUSD",1748567264143,0.42648471,162.99,162.95,38.56374171]
["bitfinex","SOLUSD",1748567264336,0.28432314,162.99,162.95,38.56374171]
["bitfinex","SOLUSD",1748567264659,0.28432314,162.99,162.87,141.77821292]
["bitfinex","SOLUSD",1748567264660,38.56374171,162.96,162.87,111.08]
["bitfinex","SOLUSD",1748567264866,0.42648471,162.94,162.91,38.56374171]
["bitfinex","SOLUSD",1748567265181,0.14216157,162.94,162.88,6.13948919]
["bitfinex","SOLUSD",1748567265634,0.42648471,162.92,162.9,38.56374171]
["bitfinex","SOLUSD",1748567265980,0.42648471,162.92,162.91,38.56374171]
["bitfinex","SOLUSD",1748567267067,0.42648471,162.92,162.9,38.56374171]
["bitfinex","SOLUSD",1748567267231,0.42648471,162.92,162.87,111.08]
["bitfinex","SOLUSD",1748567267232,19.07613357,162.9,162.87,111.08]
["bitfinex","SOLUSD",1748567267479,57.63987528,162.88,162.87,22.74]
["bitfinex","SOLUSD",1748567267816,57.63987528,162.88,162.8,60.86374171]
["bitfinex","SOLUSD",1748567267990,19.07613357,162.84,162.8,60.86374171]
["bitfinex","SOLUSD",1748567268397,57.63987528,162.84,162.8,60.86374171]
["bitfinex","SOLUSD",1748567268583,57.63987528,162.84,162.8,22.3]
["bitfinex","SOLUSD",1748567268786,57.63987528,162.82,162.8,22.3]
["bitfinex","SOLUSD",1748567269176,19.07613357,162.82,162.8,22.3]
["bitfinex","SOLUSD",1748567269389,6.56835236,162.82,162.8,22.3]
["bitfinex","SOLUSD",1748567269722,19.07613357,162.81,162.8,22.3]
["bitfinex","SOLUSD",1748567269882,0.42648471,162.81,162.8,22.3]
["bitfinex","SOLUSD",1748567270078,62.32068932,162.85,162.8,22.3]
["bitfinex","SOLUSD",1748567270279,0.42648471,162.81,162.8,22.3]
["bitfinex","SOLUSD",1748567270884,0.28432314,162.83,162.8,67.00618017]
["bitfinex","SOLUSD",1748567271088,0.28432314,162.83,162.81,38.56374171]
["bitfinex","SOLUSD",1748567271302,0.42648471,162.83,162.8,22.3]
["bitfinex","SOLUSD",1748567271505,0.42648471,162.83,162.8,60.86374171]
["bitfinex","SOLUSD",1748567272008,0.42648471,162.83,162.81,38.56374171]
["bitfinex","SOLUSD",1748567272204,0.28432314,162.83,162.8,60.86374171]
["bitfinex","SOLUSD",1748567272400,0.42648471,162.83,162.8,22.3]
["bitfinex","SOLUSD",1748567272709,18.64964886,162.84,162.82,38.56374171]
["bitfinex","SOLUSD",1748567272880,18.64964886,162.84,162.81,38.56374171]
["bitfinex","SOLUSD",1748567273080,0.42648471,162.83,162.81,38.56374171]
["bitfinex","SOLUSD",1748567273307,0.42648471,162.82,162.8,22.3]
["bitfinex","SOLUSD",1748567273604,56.12,162.86,162.81,38.56374171]
["bitfinex","SOLUSD",1748567273605,18.64964886,162.85,162.81,38.56374171]
["bitfinex","SOLUSD",1748567273810,0.42648471,162.84,162.82,38.56374171]
["bitfinex","SOLUSD",1748567273994,18.64964886,162.87,162.83,38.56374171]
["bitfinex","SOLUSD",1748567274179,3.8134,162.94,162.86,38.56374171]
["bitfinex","SOLUSD",1748567274502,3.8134,162.94,162.8,82.36251126]
["bitfinex","SOLUSD",1748567274503,3.8134,162.94,162.89,38.56374171]
["bitfinex","SOLUSD",1748567274681,102.85514171,162.96,162.91,38.56374171]
["bitfinex","SOLUSD",1748567274876,18.64964886,162.93,162.82,82.08]
["bitfinex","SOLUSD",1748567275084,57.21339057,162.93,162.88,38.56374171]
["bitfinex","SOLUSD",1748567275279,18.64964886,162.91,162.88,38.56374171]
["bitfinex","SOLUSD",1748567275508,0.14216157,162.91,162.88,38.56374171]
["bitfinex","SOLUSD",1748567275885,0.28432314,162.91,162.89,38.56374171]
["bitfinex","SOLUSD",1748567276188,0.14216157,162.91,162.89,38.56374171]
["bitfinex","SOLUSD",1748567276703,0.28432314,162.91,162.89,38.56374171]
["bitfinex","SOLUSD",1748567276910,0.28432314,162.89,162.82,26.0]
["bitfinex","SOLUSD",1748567277208,0.28432314,162.89,162.87,38.56374171]
["bitfinex","SOLUSD",1748567277398,0.28432314,162.89,162.88,38.56374171]
["bitfinex","SOLUSD",1748567277595,0.28432314,162.89,162.87,38.56374171]
["bitfinex","SOLUSD",1748567277808,19.07613357,162.88,162.87,38.56374171]
["bitfinex","SOLUSD",1748567278190,0.28432314,162.87,162.86,60.86374171]
["bitfinex","SOLUSD",1748567279284,19.07613357,162.87,162.86,22.3]
["bitfinex","SOLUSD",1748567279717,0.42648471,162.87,162.86,22.3]
["bitfinex","SOLUSD",1748567280102,0.42648471,162.87,162.86,60.86374171]
["bitfinex","SOLUSD",1748567280287,0.14216157,162.87,162.86,60.86374171]
["bitfinex","SOLUSD",1748567280617,19.07613357,162.87,162.86,60.86374171]
["bitfinex","SOLUSD",1748567280801,0.42648471,162.87,162.86,60.86374171]
["bitfinex","SOLUSD",1748567281405,0.42648471,162.92,162.86,67.00393664]
["bitfinex","SOLUSD",1748567281612,24.78725396,162.93,162.89,38.56374171]
["bitfinex","SOLUSD",1748567281806,0.14216157,162.92,162.9,38.56374171]
["bitfinex","SOLUSD",1748567282202,0.28432314,162.92,162.86,22.3]
["bitfinex","SOLUSD",1748567282405,0.14216157,162.88,162.86,22.3]
["bitfinex","SOLUSD",1748567282623,0.42648471,162.88,162.86,22.3]
["bitfinex","SOLUSD",1748567282820,0.42648471,162.88,162.86,60.86374171]
["bitfinex","SOLUSD",1748567283410,18.64964886,162.91,162.87,38.56374171]
["bitfinex","SOLUSD",1748567283590,44.7005935,162.95,162.9,38.56374171]
["bitfinex","SOLUSD",1748567283794,18.64964886,162.94,162.9,38.56374171]
["bitfinex","SOLUSD",1748567284021,0.42648471,162.93,162.87,6.13979886]
["bitfinex","SOLUSD",1748567284231,18.64964886,162.94,162.9,38.56374171]
["bitfinex","SOLUSD",1748567284591,18.64964886,162.94,162.87,6.13979886]
["bitfinex","SOLUSD",1748567284801,0.42648471,162.93,162.89,38.56374171]
["bitfinex","SOLUSD",1748567285343,0.42648471,162.93,162.9,38.56374171]
["bitfinex","SOLUSD",1748567285633,18.64964886,162.95,162.91,38.56374171]
["bitfinex","SOLUSD",1748567285915,63.3502971,162.95,162.9,38.56374171]
["bitfinex","SOLUSD",1748567286116,0.42648471,162.94,162.89,38.56374171]
["bitfinex","SOLUSD",1748567286418,0.42648471,162.94,162.9,38.56374171]
["bitfinex","SOLUSD",1748567286633,0.14216157,162.92,162.86,22.3]
["bitfinex","SOLUSD",1748567286844,0.28432314,162.91,162.88,38.56374171]
["bitfinex","SOLUSD",1748567287119,0.14216157,162.92,162.89,38.56374171]
["bitfinex","SOLUSD",1748567287297,0.28432314,162.92,162.89,38.56374171]
["bitfinex","SOLUSD",1748567287730,0.14216157,162.91,162.88,38.56374171]
["bitfinex","SOLUSD",1748567288299,0.14216157,162.91,162.89,38.56374171]
["bitfinex","SOLUSD",1748567288527,18.933972,162.92,162.89,38.56374171]
["bitfinex","SOLUSD",1748567288699,0.14216157,162.92,162.89,38.56374171]
["bitfinex","SOLUSD",1748567289204,0.42648471,162.93,162.9,38.56374171]
["bitfinex","SOLUSD",1748567289603,0.42648471,162.93,162.89,6.13900793]
["bitfinex","SOLUSD",1748567289840,0.14216157,162.93,162.87,6.13986615]
["bitfinex","SOLUSD",1748567290135,0.28432314,162.92,162.89,38.56374171]
["bitfinex","SOLUSD",1748567290305,18.64964886,162.95,162.91,38.56374171]
["bitfinex","SOLUSD",1748567290503,26.14216157,162.94,162.84,6.14065709]
["bitfinex","SOLUSD",1748567290705,57.49771371,162.85,162.77,22.3]
["bitfinex","SOLUSD",1748567290911,0.28432314,162.82,162.79,38.56374171]
["bitfinex","SOLUSD",1748567291344,0.28432314,162.83,162.81,38.56374171]
["bitfinex","SOLUSD",1748567291632,0.14216157,162.85,162.82,38.56374171]
["bitfinex","SOLUSD",1748567291810,0.14216157,162.85,162.83,38.56374171]
["bitfinex","SOLUSD",1748567292007,0.28432314,162.86,162.84,38.56374171]
["bitfinex","SOLUSD",1748567292008,0.14216157,162.86,162.84,38.56374171]
["bitfinex","SOLUSD",1748567292326,0.14216157,162.88,162.85,38.56374171]
["bitfinex","SOLUSD",1748567292628,0.14216157,162.85,162.82,38.56374171]
["bitfinex","SOLUSD",1748567292825,0.42648471,162.85,162.82,38.56374171]
["bitfinex","SOLUSD",1748567293026,0.42648471,162.85,162.83,38.56374171]
["bitfinex","SOLUSD",1748567293764,0.28432314,162.85,162.84,38.56374171]
["bitfinex","SOLUSD",1748567294204,6.13884463,162.9,162.84,38.56374171]
["bitfinex","SOLUSD",1748567294534,0.14216157,162.88,162.85,38.56374171]
["bitfinex","SOLUSD",1748567294739,0.42648471,162.88,162.85,38.56374171]
["bitfinex","SOLUSD",1748567294933,0.28432314,162.88,162.85,38.56374171]
["bitfinex","SOLUSD",1748567295100,0.28432314,162.88,162.81,6.14212886]
["bitfinex","SOLUSD",1748567295305,0.14216157,162.87,162.83,38.56374171]
["bitfinex","SOLUSD",1748567295507,0.14216157,162.87,162.84,38.56374171]
["bitfinex","SOLUSD",1748567295702,0.14216157,162.87,162.83,38.56374171]
["bitfinex","SOLUSD",1748567295925,0.14216157,162.87,162.84,38.56374171]
["bitfinex","SOLUSD",1748567296130,0.14216157,162.87,162.85,38.56374171]
["bitfinex","SOLUSD",1748567296338,0.14216157,162.87,162.8,6.14242392]
["bitfinex","SOLUSD",1748567296546,0.14216157,162.87,162.79,88.38]
["bitfinex","SOLUSD",1748567296547,0.42648471,162.85,162.81,38.56374171]
["bitfinex","SOLUSD",1748567296908,0.42648471,162.85,162.82,38.56374171]
["bitfinex","SOLUSD",1748567297106,0.28432314,162.85,162.83,38.56374171]
["bitfinex","SOLUSD",1748567297919,0.28432314,162.89,162.83,6.14132339]
["bitfinex","SOLUSD",1748567298309,0.42648471,162.87,162.84,38.56374171]
["bitfinex","SOLUSD",1748567298637,0.42648471,162.87,162.83,38.56374171]
["bitfinex","SOLUSD",1748567298638,19.07613357,162.87,162.83,38.56374171]
["bitfinex","SOLUSD",1748567299145,38.99022642,162.87,162.79,114.38]
["bitfinex","SOLUSD",1748567299440,0.14216157,162.85,162.82,38.56374171]
["bitfinex","SOLUSD",1748567299939,0.14216157,162.85,162.82,6.14162148]
["bitfinex","SOLUSD",1748567300115,0.14216157,162.85,162.82,44.70536319]
["bitfinex","SOLUSD",1748567300537,0.14216157,162.85,162.83,38.56374171]
["bitfinex","SOLUSD",1748567300706,0.14216157,162.87,162.84,38.56374171]
["bitfinex","SOLUSD",1748567300907,0.28432314,162.87,162.86,38.56374171]
["bitfinex","SOLUSD",1748567301225,18.79181043,162.9,162.86,38.56374171]
["bitfinex","SOLUSD",1748567301618,0.14216157,162.88,162.85,38.56374171]
["bitfinex","SOLUSD",1748567301919,0.14216157,162.88,162.85,44.70430596]
["bitfinex","SOLUSD",1748567302125,0.14216157,162.88,162.83,6.14100653]
["bitfinex","SOLUSD",1748567302328,0.14216157,162.88,162.85,38.56374171]
["bitfinex","SOLUSD",1748567303227,0.14216157,162.88,162.83,6.14100653]
["bitfinex","SOLUSD",1748567303432,0.14216157,162.88,162.86,38.56374171]
["bitfinex","SOLUSD",1748567303754,23.39326945,162.94,162.87,38.56374171]
["bitfinex","SOLUSD",1748567303755,8.0498,162.94,162.87,38.56374171]
["bitfinex","SOLUSD",1748567303911,46.27471829,162.93,162.88,33.76455862]
["bitfinex","SOLUSD",1748567304116,18.64964886,162.93,162.88,33.76455862]
["bitfinex","SOLUSD",1748567304406,18.64964886,162.93,162.89,27.62506943]
["bitfinex","SOLUSD",1748567304627,46.27471829,162.93,162.89,27.62506943]
["bitfinex","SOLUSD",1748567304945,0.42648471,162.92,162.86,27.96011989]
["bitfinex","SOLUSD",1748567305174,0.42648471,162.92,162.88,27.62506943]
["bitfinex","SOLUSD",1748567305465,18.64964886,162.93,162.86,27.96011989]
["bitfinex","SOLUSD",1748567305642,18.64964886,162.94,162.9,27.62506943]
["bitfinex","SOLUSD",1748567306043,0.28432314,162.93,162.9,27.62506943]
["bitfinex","SOLUSD",1748567306280,0.42648471,162.93,162.9,27.62506943]
["bitfinex","SOLUSD",1748567306486,0.42648471,162.93,162.89,27.62506943]
["bitfinex","SOLUSD",1748567307471,0.42648471,162.93,162.9,27.62506943]
["bitfinex","SOLUSD",1748567307644,18.64964886,162.94,162.9,27.62506943]
["bitfinex","SOLUSD",1748567307842,24.78614712,162.96,162.91,27.62506943]
["bitfinex","SOLUSD",1748567308040,0.14216157,162.93,162.9,27.62506943]
["bitfinex","SOLUSD",1748567310062,0.14216157,162.92,162.89,27.62506943]
["bitfinex","SOLUSD",1748567310452,0.14216157,162.93,162.87,6.13976135]
["bitfinex","SOLUSD",1748567310659,0.28432314,162.93,162.9,27.62506943]
["bitfinex","SOLUSD",1748567310848,0.28432314,162.93,162.91,27.62506943]
["bitfinex","SOLUSD",1748567311175,0.28432314,162.93,162.87,6.13976135]
["bitfinex","SOLUSD",1748567311176,0.42648471,162.93,162.87,6.13976135]
["bitfinex","SOLUSD",1748567311383,46.27471829,162.88,162.86,21.82]
["bitfinex","SOLUSD",1748567311548,46.701203,162.87,162.86,21.82]
["bitfinex","SOLUSD",1748567311740,19.07613357,162.87,162.86,21.82]
["bitfinex","SOLUSD",1748567312359,18.933972,162.87,162.86,21.82]
["bitfinex","SOLUSD",1748567312582,55.3,162.92,162.86,49.44506943]
["bitfinex","SOLUSD",1748567312802,18.64964886,162.94,162.9,27.62506943]
["bitfinex","SOLUSD",1748567313097,0.14216157,162.93,162.9,27.62506943]
["bitfinex","SOLUSD",1748567313391,18.64964886,162.94,162.9,27.62506943]
["bitfinex","SOLUSD",1748567313567,18.64964886,162.94,162.91,27.62506943]
["bitfinex","SOLUSD",1748567314758,18.64964886,162.94,162.9,27.62506943]
["bitfinex","SOLUSD",1748567314953,18.64964886,162.94,162.91,27.62506943]
["bitfinex","SOLUSD",1748567314954,0.14216157,162.94,162.91,27.62506943]
["bitfinex","SOLUSD",1748567315255,0.14216157,162.95,162.92,27.62506943]
["bitfinex","SOLUSD",1748567315557,18.64964886,162.98,162.94,27.62506943]
["bitfinex","SOLUSD",1748567315767,7.7205,162.99,162.94,27.62506943]
["bitfinex","SOLUSD",1748567315768,27.62506943,162.99,162.94,27.62506943]
["bitfinex","SOLUSD",1748567315954,33.7607289,162.99,162.94,27.62506943]
["bitfinex","SOLUSD",1748567316159,0.42648471,162.98,162.94,27.62506943]
["bitfinex","SOLUSD",1748567316584,0.28432314,162.96,162.93,21.82]
["bitfinex","SOLUSD",1748567316978,0.42648471,162.96,162.93,21.82]
["bitfinex","SOLUSD",1748567317184,46.701203,162.94,162.93,21.82]
["bitfinex","SOLUSD",1748567317883,52.83843142,162.94,162.93,21.82]
["bitfinex","SOLUSD",1748567318309,19.07613357,162.94,162.93,21.82]
["bitfinex","SOLUSD",1748567318991,25.21336199,162.94,162.93,21.82]
["bitfinex","SOLUSD",1748567319372,19.07613357,162.94,162.93,21.82]
["bitfinex","SOLUSD",1748567319568,25.21336199,162.94,162.93,21.82]
["bitfinex","SOLUSD",1748567319768,52.83843142,162.94,162.93,21.82]
["bitfinex","SOLUSD",1748567320576,0.28432314,162.92,162.87,110.18]
["bitfinex","SOLUSD",1748567320778,19.07613357,162.9,162.87,137.80506943]
["bitfinex","SOLUSD",1748567320976,0.42648471,162.9,162.87,143.94489765]
["bitfinex","SOLUSD",1748567321172,0.28432314,162.9,162.87,143.94489765]
["bitfinex","SOLUSD",1748567321471,18.79181043,162.92,162.88,27.62506943]
["bitfinex","SOLUSD",1748567321675,0.28432314,162.91,162.88,27.62506943]
["bitfinex","SOLUSD",1748567321888,18.933972,162.91,162.87,137.80506943]
["bitfinex","SOLUSD",1748567322078,18.933972,162.91,162.87,110.18]
["bitfinex","SOLUSD",1748567322079,0.14216157,162.9,162.87,110.18]
["bitfinex","SOLUSD",1748567323277,18.933972,162.89,162.87,110.18]
["bitfinex","SOLUSD",1748567324430,0.28432314,162.89,162.87,110.18]
["bitfinex","SOLUSD",1748567324722,27.90939257,162.88,162.87,110.18]
["bitfinex","SOLUSD",1748567325111,0.28432314,162.88,162.87,110.18]
["bitfinex","SOLUSD",1748567325311,0.28432314,162.88,162.87,21.82]
["bitfinex","SOLUSD",1748567326241,52.84069219,162.88,162.87,21.82]
["bitfinex","SOLUSD",1748567326623,25.21562276,162.88,162.87,21.82]
["bitfinex","SOLUSD",1748567326829,52.84069219,162.88,162.87,21.82]
["bitfinex","SOLUSD",1748567328439,74.03613357,162.88,162.87,21.82]
["bitfinex","SOLUSD",1748567328733,73.60964886,162.88,162.87,21.82]
["bitfinex","SOLUSD",1748567328898,18.64964886,162.91,162.87,49.44506943]
["bitfinex","SOLUSD",1748567329101,18.64964886,162.91,162.88,27.62506943]
["bitfinex","SOLUSD",1748567329303,18.64964886,162.92,162.87,49.44506943]
["bitfinex","SOLUSD",1748567329615,46.27471829,162.92,162.87,55.58491189]
["bitfinex","SOLUSD",1748567329932,42.96321095,163.0,162.9,27.62506943]
["bitfinex","SOLUSD",1748567330139,27.62506943,162.98,162.93,27.62506943]
["bitfinex","SOLUSD",1748567330624,27.62506943,162.97,162.92,27.62506943]
["bitfinex","SOLUSD",1748567331025,18.64964886,162.96,162.93,27.62506943]
["bitfinex","SOLUSD",1748567331236,0.42648471,162.97,162.94,27.62506943]
["bitfinex","SOLUSD",1748567331399,27.62506943,162.99,162.95,27.62506943]
["bitfinex","SOLUSD",1748567331400,18.64964886,162.99,162.95,27.62506943]
["bitfinex","SOLUSD",1748567331602,27.62506943,163.0,162.95,27.62506943]
["bitfinex","SOLUSD",1748567331824,27.62506943,163.0,162.96,21.34]
["bitfinex","SOLUSD",1748567332031,18.64964886,163.02,162.97,27.62506943]
["bitfinex","SOLUSD",1748567332217,27.62506943,163.02,162.97,27.62506943]
["bitfinex","SOLUSD",1748567332400,19.07613357,163.01,162.97,27.62506943]
["bitfinex","SOLUSD",1748567332602,54.86,163.05,162.97,6.13599262]
["bitfinex","SOLUSD",1748567332800,27.62506943,163.02,162.97,27.62506943]
["bitfinex","SOLUSD",1748567333025,18.64964886,163.01,162.97,27.62506943]
["bitfinex","SOLUSD",1748567333327,18.64964886,163.0,162.97,27.62506943]
["bitfinex","SOLUSD",1748567333537,18.64964886,163.01,162.97,27.62506943]
["bitfinex","SOLUSD",1748567334126,18.64964886,163.01,162.98,21.34]
["bitfinex","SOLUSD",1748567334506,0.14216157,163.02,162.98,48.96506943]
["bitfinex","SOLUSD",1748567334706,18.64964886,163.02,162.98,48.96506943]
["bitfinex","SOLUSD",1748567334914,6.13272274,163.06,163.0,27.62506943]
["bitfinex","SOLUSD",1748567335116,6.13272274,163.06,163.01,27.62506943]
["bitfinex","SOLUSD",1748567335117,18.64964886,163.06,163.01,27.62506943]
["bitfinex","SOLUSD",1748567335316,0.42648471,163.05,163.01,27.62506943]
["bitfinex","SOLUSD",1748567335527,18.64964886,163.06,163.0,27.62506943]
["bitfinex","SOLUSD",1748567335728,0.42648471,163.05,163.0,27.62506943]
["bitfinex","SOLUSD",1748567335911,0.28432314,163.05,163.0,27.62506943]
["bitfinex","SOLUSD",1748567336118,18.64964886,163.06,163.02,27.62506943]
["bitfinex","SOLUSD",1748567336414,46.27471829,163.06,163.01,27.62506943]
["bitfinex","SOLUSD",1748567336739,0.14216157,163.05,163.01,27.62506943]
["bitfinex","SOLUSD",1748567337210,0.28432314,163.05,163.01,27.62506943]
["bitfinex","SOLUSD",1748567337414,54.76,163.1,163.0,6.13489409]
["bitfinex","SOLUSD",1748567337415,18.64964886,163.08,163.0,6.13489409]
["bitfinex","SOLUSD",1748567337612,18.64964886,163.09,163.04,27.62506943]
["bitfinex","SOLUSD",1748567337838,46.27471829,163.09,163.04,27.62506943]
["bitfinex","SOLUSD",1748567338048,0.42648471,163.08,163.05,27.62506943]
["bitfinex","SOLUSD",1748567338232,6.131256,163.1,163.05,27.62506943]
["bitfinex","SOLUSD",1748567338233,18.64964886,163.1,163.05,27.62506943]
["bitfinex","SOLUSD",1748567338413,46.27471829,163.1,163.05,27.62506943]
["bitfinex","SOLUSD",1748567338609,22.31574966,163.13,163.07,27.62506943]
["bitfinex","SOLUSD",1748567338813,18.64964886,163.12,163.08,21.34]
["bitfinex","SOLUSD",1748567339233,10.88074966,163.13,163.11,27.62506943]
["bitfinex","SOLUSD",1748567339535,10.88074966,163.13,163.12,27.62506943]
["bitfinex","SOLUSD",1748567339765,3.9502,163.33,163.13,10.14216157]
["bitfinex","SOLUSD",1748567339930,3.9502,163.33,163.12,3.01539162]
["bitfinex","SOLUSD",1748567339931,27.62506943,163.25,163.16,26.0]
["bitfinex","SOLUSD",1748567340245,76.11039079,163.32,163.21,27.62506943]
["bitfinex","SOLUSD",1748567340449,27.62506943,163.28,163.19,6.12781146]
["bitfinex","SOLUSD",1748567340609,60.80301876,163.32,163.19,6.12781146]
["bitfinex","SOLUSD",1748567340610,27.62506943,163.25,163.2,88.32]
["bitfinex","SOLUSD",1748567340808,18.64964886,163.31,163.24,27.62506943]
["bitfinex","SOLUSD",1748567341008,3.9502,163.33,163.26,27.62506943]
["bitfinex","SOLUSD",1748567341244,8.1445,163.37,163.29,27.62506943]
["bitfinex","SOLUSD",1748567341447,8.1445,163.37,163.32,27.62506943]
["bitfinex","SOLUSD",1748567341623,4.0574,163.4,163.34,27.62506943]
["bitfinex","SOLUSD",1748567341827,4.0574,163.4,163.34,48.94506943]
["bitfinex","SOLUSD",1748567342028,8.0157,163.44,163.37,38.25680031]
["bitfinex","SOLUSD",1748567342210,38.25680031,163.45,163.39,38.25680031]
["bitfinex","SOLUSD",1748567342410,38.25680031,163.44,163.39,38.25680031]
["bitfinex","SOLUSD",1748567342615,6.11774425,163.46,163.35,6.1218243]
["bitfinex","SOLUSD",1748567342616,38.25680031,163.46,163.4,38.25680031]
["bitfinex","SOLUSD",1748567342815,26.0,163.45,163.4,38.25680031]
["bitfinex","SOLUSD",1748567343020,38.25680031,163.46,163.4,38.25680031]
["bitfinex","SOLUSD",1748567343248,58.3977,163.48,163.35,44.37862461]
["bitfinex","SOLUSD",1748567343249,3.7977,163.48,163.42,38.25680031]
["bitfinex","SOLUSD",1748567343452,8.0157,163.5,163.45,38.25680031]
["bitfinex","SOLUSD",1748567343624,34.0157,163.5,163.45,59.57680031]
["bitfinex","SOLUSD",1748567343824,34.0157,163.5,163.16,20.65477969]
["bitfinex","SOLUSD",1748567343825,38.25680031,163.46,163.34,94.38219737]
["bitfinex","SOLUSD",1748567344027,6.11623921,163.5,163.35,53.4418243]
["bitfinex","SOLUSD",1748567344258,6.11623921,163.5,163.42,38.25680031]
["bitfinex","SOLUSD",1748567344448,6.11508591,163.53,163.45,38.25680031]
["bitfinex","SOLUSD",1748567344626,38.25680031,163.46,163.36,26.0]
["bitfinex","SOLUSD",1748567344828,26.0,163.43,163.35,21.32]
["bitfinex","SOLUSD",1748567345055,0.14216157,163.41,163.36,38.25680031]
["bitfinex","SOLUSD",1748567345358,0.14216157,163.41,163.39,38.25680031]
["bitfinex","SOLUSD",1748567345660,0.14216157,163.41,163.35,21.32]
["bitfinex","SOLUSD",1748567345661,0.28432314,163.41,163.35,21.32]
["bitfinex","SOLUSD",1748567345824,0.28432314,163.41,163.36,38.25680031]
["bitfinex","SOLUSD",1748567346029,0.28432314,163.39,163.36,38.25680031]
["bitfinex","SOLUSD",1748567346581,18.933972,163.39,163.35,21.32]
["bitfinex","SOLUSD",1748567346865,18.933972,163.36,163.35,21.32]
["bitfinex","SOLUSD",1748567347027,19.07613357,163.38,163.35,21.32]
["bitfinex","SOLUSD",1748567347225,18.79181043,163.38,163.35,59.57680031]
["bitfinex","SOLUSD",1748567347444,0.14216157,163.38,163.35,59.57680031]
["bitfinex","SOLUSD",1748567347638,0.42648471,163.38,163.35,21.32]
["bitfinex","SOLUSD",1748567348124,6.54719439,163.38,163.35,21.32]
["bitfinex","SOLUSD",1748567348325,0.14216157,163.36,163.35,21.32]
["bitfinex","SOLUSD",1748567348558,0.14216157,163.38,163.35,21.32]
["bitfinex","SOLUSD",1748567348735,18.64964886,163.37,163.35,59.57680031]
["bitfinex","SOLUSD",1748567348926,0.28432314,163.36,163.35,21.32]
["bitfinex","SOLUSD",1748567349270,57.33293388,163.36,163.35,21.32]
["bitfinex","SOLUSD",1748567349582,57.33293388,163.36,163.23,59.55680031]
["bitfinex","SOLUSD",1748567349583,18.933972,163.32,163.23,59.55680031]
["bitfinex","SOLUSD",1748567349728,38.25680031,163.29,163.24,38.25680031]
["bitfinex","SOLUSD",1748567349930,0.14216157,163.27,163.24,38.25680031]
["bitfinex","SOLUSD",1748567350535,0.14216157,163.27,163.25,38.25680031]
["bitfinex","SOLUSD",1748567350734,0.14216157,163.26,163.24,38.25680031]
["bitfinex","SOLUSD",1748567350935,0.14216157,163.26,163.23,21.3]
["bitfinex","SOLUSD",1748567351155,0.14216157,163.26,163.24,38.25680031]
["bitfinex","SOLUSD",1748567351542,0.14216157,163.26,163.23,21.3]
["bitfinex","SOLUSD",1748567351742,0.14216157,163.26,163.23,59.55680031]
["bitfinex","SOLUSD",1748567351940,0.14216157,163.25,163.23,21.3]
["bitfinex","SOLUSD",1748567352143,18.933972,163.24,163.23,21.3]
["bitfinex","SOLUSD",1748567352341,57.33293388,163.24,163.23,21.3]
["bitfinex","SOLUSD",1748567353046,19.07613357,163.24,163.23,21.3]
["bitfinex","SOLUSD",1748567353541,57.33293388,163.24,163.23,21.3]
["bitfinex","SOLUSD",1748567353929,0.28432314,163.23,163.22,88.18]
["bitfinex","SOLUSD",1748567354132,25.20245838,163.23,163.22,88.18]
["bitfinex","SOLUSD",1748567354344,19.07613357,163.23,163.22,88.18]
["bitfinex","SOLUSD",1748567354783,4.0472,163.31,163.22,126.43680031]
["bitfinex","SOLUSD",1748567354951,4.0472,163.31,163.22,88.18]
["bitfinex","SOLUSD",1748567354952,18.64964886,163.29,163.22,88.18]
["bitfinex","SOLUSD",1748567355153,18.64964886,163.29,163.24,38.25680031]
["bitfinex","SOLUSD",1748567355356,18.64964886,163.27,163.23,38.25680031]
["bitfinex","SOLUSD",1748567355557,0.28432314,163.24,163.22,126.43680031]
["bitfinex","SOLUSD",1748567355875,18.64964886,163.29,163.23,38.25680031]
["bitfinex","SOLUSD",1748567356172,18.64964886,163.29,163.22,94.30665984]
["bitfinex","SOLUSD",1748567356384,18.64964886,163.3,163.25,38.25680031]
["bitfinex","SOLUSD",1748567356678,18.64964886,163.3,163.22,94.30665984]
["bitfinex","SOLUSD",1748567356679,7.9215,163.35,163.23,54.26]
["bitfinex","SOLUSD",1748567356979,18.64964886,163.34,163.28,38.25680031]
["bitfinex","SOLUSD",1748567357151,18.64964886,163.34,163.23,54.26]
["bitfinex","SOLUSD",1748567357152,56.90644917,163.32,163.29,21.3]
["bitfinex","SOLUSD",1748567357558,18.64964886,163.32,163.29,21.3]
["bitfinex","SOLUSD",1748567358163,0.28432314,163.31,163.29,21.3]
["bitfinex","SOLUSD",1748567358403,58.38334235,163.37,163.29,21.3]
["bitfinex","SOLUSD",1748567358404,18.64964886,163.36,163.3,38.25680031]
["bitfinex","SOLUSD",1748567358690,18.64964886,163.33,163.29,21.3]
["bitfinex","SOLUSD",1748567358906,18.64964886,163.33,163.29,59.55680031]
["bitfinex","SOLUSD",1748567359063,0.14216157,163.32,163.29,59.55680031]
["bitfinex","SOLUSD",1748567359465,0.14216157,163.32,163.29,65.68057561]
["bitfinex","SOLUSD",1748567359684,0.14216157,163.32,163.29,59.55680031]
["bitfinex","SOLUSD",1748567360090,0.42648471,163.33,163.29,59.55680031]
["bitfinex","SOLUSD",1748567360297,0.42648471,163.33,163.3,38.25680031]
["bitfinex","SOLUSD",1748567360469,0.14216157,163.33,163.3,38.25680031]
["bitfinex","SOLUSD",1748567360902,18.64964886,163.34,163.31,38.25680031]
["bitfinex","SOLUSD",1748567361278,0.42648471,163.33,163.3,38.25680031]
["bitfinex","SOLUSD",1748567361480,0.42648471,163.33,163.29,21.3]
["bitfinex","SOLUSD",1748567361481,0.42648471,163.31,163.29,21.3]
["bitfinex","SOLUSD",1748567361785,18.933972,163.3,163.29,21.3]
["bitfinex","SOLUSD",1748567361985,0.28432314,163.3,163.29,21.3]
["bitfinex","SOLUSD",1748567362189,0.28432314,163.3,163.29,59.55680031]
["bitfinex","SOLUSD",1748567362391,18.64964886,163.34,163.29,65.68087404]
["bitfinex","SOLUSD",1748567362595,0.14216157,163.33,163.29,59.55680031]
["bitfinex","SOLUSD",1748567362769,0.42648471,163.31,163.29,21.3]
["bitfinex","SOLUSD",1748567363089,19.07613357,163.31,163.29,21.3]
["bitfinex","SOLUSD",1748567363265,0.42648471,163.31,163.29,21.3]
["bitfinex","SOLUSD",1748567363768,19.07613357,163.31,163.29,21.3]
["bitfinex","SOLUSD",1748567363977,57.33293388,163.31,163.29,21.3]
["bitfinex","SOLUSD",1748567364169,57.33293388,163.3,163.29,21.3]
["bitfinex","SOLUSD",1748567364369,63.45663259,163.3,163.29,21.3]
["bitfinex","SOLUSD",1748567364901,63.45663259,163.3,163.22,88.18]
["bitfinex","SOLUSD",1748567365114,0.14216157,163.22,163.16,20.84]
["bitfinex","SOLUSD",1748567365316,38.25680031,163.18,163.15,20.84]
["bitfinex","SOLUSD",1748567365513,19.07613357,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567365808,0.42648471,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567366218,19.07613357,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567367004,57.33293388,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567367514,19.07613357,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567367691,57.33293388,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567367885,19.07613357,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567369919,57.33293388,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567370290,19.07613357,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567371200,19.07613357,163.16,163.15,26.96932883]
["bitfinex","SOLUSD",1748567371411,19.07613357,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567374013,19.07613357,163.16,163.15,26.96932883]
["bitfinex","SOLUSD",1748567374219,19.07613357,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567374594,57.33293388,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567374993,63.46188705,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567375204,25.20508674,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567375400,57.33293388,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567375731,19.07613357,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567376287,57.33293388,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567377018,63.46188705,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567377525,71.31418705,163.16,163.15,20.84]
["bitfinex","SOLUSD",1748567377892,71.31418705,163.16,163.12,88.16]
["bitfinex","SOLUSD",1748567377893,19.07613357,163.15,163.12,88.16]
["bitfinex","SOLUSD",1748567378094,57.33293388,163.13,163.12,88.16]
["bitfinex","SOLUSD",1748567378489,19.07613357,163.11,163.08,20.84]
["bitfinex","SOLUSD",1748567378693,19.07613357,163.09,163.08,20.84]
["bitfinex","SOLUSD",1748567379631,57.33293388,163.09,163.08,20.84]
["bitfinex","SOLUSD",1748567380930,19.07613357,163.09,163.08,20.84]
["bitfinex","SOLUSD",1748567381299,25.20771735,163.09,163.08,20.84]
["bitfinex","SOLUSD",1748567381500,67.42241766,163.09,163.08,20.84]
["bitfinex","SOLUSD",1748567381722,19.07613357,163.03,163.02,109.06]
["bitfinex","SOLUSD",1748567382119,0.42648471,163.03,163.02,109.06]
["bitfinex","SOLUSD",1748567383528,57.33293388,163.03,163.02,109.06]
["bitfinex","SOLUSD",1748567384311,57.33293388,163.03,162.88,30.69618446]
["bitfinex","SOLUSD",1748567384312,0.42648471,162.98,162.95,20.86]
["bitfinex","SOLUSD",1748567384502,0.14216157,162.94,162.92,88.24]
["bitfinex","SOLUSD",1748567384706,0.42648471,162.94,162.92,94.37791225]
["bitfinex","SOLUSD",1748567384930,0.14216157,162.98,162.93,38.25680031]
["bitfinex","SOLUSD",1748567385226,0.28432314,162.98,162.92,94.37791225]
["bitfinex","SOLUSD",1748567385426,18.933972,162.98,162.94,38.25680031]
["bitfinex","SOLUSD",1748567385734,18.933972,162.98,162.92,94.37791225]
["bitfinex","SOLUSD",1748567385735,0.14216157,162.97,162.92,94.37791225]
["bitfinex","SOLUSD",1748567386031,0.28432314,162.96,162.92,94.37791225]
["bitfinex","SOLUSD",1748567386203,0.14216157,162.93,162.92,88.24]
["bitfinex","SOLUSD",1748567386822,57.33293388,162.93,162.92,88.24]
["bitfinex","SOLUSD",1748567387020,19.07613357,162.93,162.92,88.24]
["bitfinex","SOLUSD",1748567387230,57.33293388,162.93,162.92,88.24]
["bitfinex","SOLUSD",1748567387635,19.07613357,162.93,162.92,94.37798183]
["bitfinex","SOLUSD",1748567387824,0.14216157,162.93,162.92,132.63478214]
["bitfinex","SOLUSD",1748567388005,38.25680031,162.97,162.92,132.63478214]
["bitfinex","SOLUSD",1748567388006,0.14216157,162.96,162.92,132.63478214]
["bitfinex","SOLUSD",1748567388211,18.64964886,163.0,162.95,38.25680031]
["bitfinex","SOLUSD",1748567388447,38.25680031,163.02,162.97,38.25680031]
["bitfinex","SOLUSD",1748567388624,38.25680031,163.02,162.92,109.7229364]
["bitfinex","SOLUSD",1748567388625,38.25680031,163.03,162.98,44.39252248]
["bitfinex","SOLUSD",1748567388826,18.64964886,163.01,162.98,44.39252248]
["bitfinex","SOLUSD",1748567389220,18.64964886,163.02,162.98,44.39252248]
["bitfinex","SOLUSD",1748567389616,18.64964886,163.02,162.99,20.42]
["bitfinex","SOLUSD",1748567389812,18.64964886,163.02,162.99,58.67680031]
["bitfinex","SOLUSD",1748567390018,56.90644917,163.05,163.0,38.25680031]
["bitfinex","SOLUSD",1748567390542,0.14216157,163.02,162.99,58.67680031]
["bitfinex","SOLUSD",1748567390744,0.14216157,163.02,162.99,64.81206987]
["bitfinex","SOLUSD",1748567390910,56.90644917,163.06,162.99,26.55526956]
["bitfinex","SOLUSD",1748567391230,56.90644917,163.06,163.01,38.25680031]
["bitfinex","SOLUSD",1748567391473,18.64964886,163.06,163.01,38.25680031]
["bitfinex","SOLUSD",1748567391730,18.64964886,163.05,163.01,38.25680031]
["bitfinex","SOLUSD",1748567392148,38.25680031,163.05,162.99,26.55526956]
["bitfinex","SOLUSD",1748567392314,0.42648471,163.03,163.01,38.25680031]
["bitfinex","SOLUSD",1748567392502,0.14216157,163.03,163.01,38.25680031]
["bitfinex","SOLUSD",1748567392704,56.90644917,163.06,163.02,6.13421666]
["bitfinex","SOLUSD",1748567392937,0.28432314,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1748567393139,0.42648471,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1748567393317,56.90644917,163.06,163.02,6.13421666]
["bitfinex","SOLUSD",1748567393522,0.14216157,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1748567393733,0.42648471,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1748567394034,18.64964886,163.04,163.0,44.39144049]
["bitfinex","SOLUSD",1748567394334,18.64964886,163.07,163.02,38.25680031]
["bitfinex","SOLUSD",1748567394638,18.64964886,163.07,163.06,44.38951219]
["bitfinex","SOLUSD",1748567394819,0.42648471,163.05,163.03,38.25680031]
["bitfinex","SOLUSD",1748567395017,0.28432314,163.05,163.02,38.25680031]
["bitfinex","SOLUSD",1748567395540,0.42648471,163.05,163.02,38.25680031]
["bitfinex","SOLUSD",1748567395745,57.33293388,163.05,163.0,26.0]
["bitfinex","SOLUSD",1748567396043,57.33293388,163.05,163.0,70.39164627]
["bitfinex","SOLUSD",1748567396840,57.33293388,163.05,163.0,38.25680031]
["bitfinex","SOLUSD",1748567397053,0.42648471,163.05,163.0,38.25680031]
["bitfinex","SOLUSD",1748567397341,0.42648471,163.05,163.01,38.25680031]
["bitfinex","SOLUSD",1748567397543,18.64964886,163.02,162.99,20.42]
["bitfinex","SOLUSD",1748567397750,0.42648471,163.01,162.99,20.42]
["bitfinex","SOLUSD",1748567398158,19.07613357,163.01,162.99,20.42]
["bitfinex","SOLUSD",1748567398519,0.42648471,163.01,162.99,20.42]
["bitfinex","SOLUSD",1748567398846,18.64964886,163.05,163.0,38.25680031]
["bitfinex","SOLUSD",1748567399019,18.64964886,163.05,163.01,38.25680031]
["bitfinex","SOLUSD",1748567399020,0.28432314,163.04,163.01,38.25680031]
["bitfinex","SOLUSD",1748567399221,0.42648471,163.04,163.02,38.25680031]
["bitfinex","SOLUSD",1748567399619,0.42648471,163.04,163.0,38.25680031]
["bitfinex","SOLUSD",1748567400035,0.42648471,163.04,163.01,38.25680031]
["bitfinex","SOLUSD",1748567400413,0.42648471,163.04,163.0,38.25680031]
["bitfinex","SOLUSD",1748567400818,0.42648471,163.04,163.01,6.13459296]
["bitfinex","SOLUSD",1748567401150,38.68328502,163.04,162.99,20.42]
["bitfinex","SOLUSD",1748567401745,0.42648471,163.04,162.99,64.81214463]
["bitfinex","SOLUSD",1748567402349,18.64964886,163.08,163.02,38.25680031]
["bitfinex","SOLUSD",1748567402523,38.25680031,163.07,163.02,38.25680031]
["bitfinex","SOLUSD",1748567402725,0.42648471,163.06,163.03,6.13384039]
["bitfinex","SOLUSD",1748567402935,0.42648471,163.06,163.02,38.25680031]
["bitfinex","SOLUSD",1748567403243,57.33293388,163.06,163.0,6.1346158]
["bitfinex","SOLUSD",1748567403559,57.33293388,163.06,163.01,38.25680031]
["bitfinex","SOLUSD",1748567403560,0.42648471,163.04,163.01,38.25680031]
["bitfinex","SOLUSD",1748567403773,38.25680031,163.06,162.99,26.555263]
["bitfinex","SOLUSD",1748567403774,0.42648471,163.02,162.99,20.42]
["bitfinex","SOLUSD",1748567403937,57.33293388,163.0,162.99,20.42]
["bitfinex","SOLUSD",1748567404131,18.64964886,162.99,162.93,38.25680031]
["bitfinex","SOLUSD",1748567404336,19.07613357,162.95,162.94,20.42]
["bitfinex","SOLUSD",1748567404648,0.42648471,162.95,162.94,20.42]
["bitfinex","SOLUSD",1748567405767,0.14216157,162.95,162.94,64.81402873]
["bitfinex","SOLUSD",1748567406082,0.14216157,162.97,162.94,64.81402873]
["bitfinex","SOLUSD",1748567406557,0.14216157,162.98,162.94,26.55722842]
["bitfinex","SOLUSD",1748567406726,0.14216157,162.98,162.95,38.25680031]
["bitfinex","SOLUSD",1748567406933,0.14216157,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1748567407447,0.28432314,162.98,162.95,6.13680473]
["bitfinex","SOLUSD",1748567407759,0.28432314,162.98,162.95,44.39360504]
["bitfinex","SOLUSD",1748567408330,18.933972,162.98,162.94,64.81394079]
["bitfinex","SOLUSD",1748567408638,0.14216157,162.97,162.94,20.42]
["bitfinex","SOLUSD",1748567409163,57.04861074,162.95,162.94,20.42]
["bitfinex","SOLUSD",1748567409455,57.33293388,162.95,162.94,20.42]
["bitfinex","SOLUSD",1748567410035,57.83293388,162.95,162.94,20.42]
["bitfinex","SOLUSD",1748567410251,83.83293388,162.95,162.94,20.42]
["bitfinex","SOLUSD",1748567411045,51.21298536,162.95,162.94,20.42]
["bitfinex","SOLUSD",1748567411362,89.46978567,162.95,162.94,20.42]
["bitfinex","SOLUSD",1748567412148,89.46978567,162.95,162.87,20.44]
["bitfinex","SOLUSD",1748567412149,26.0,162.91,162.87,20.44]
["bitfinex","SOLUSD",1748567412373,26.0,162.91,162.81,20.44]
["bitfinex","SOLUSD",1748567412374,19.07613357,162.87,162.81,20.44]
["bitfinex","SOLUSD",1748567412550,38.68328502,162.84,162.81,20.44]
["bitfinex","SOLUSD",1748567413088,57.33293388,162.82,162.81,20.44]
["bitfinex","SOLUSD",1748567414651,7.6495,162.91,162.81,64.83892917]
["bitfinex","SOLUSD",1748567414974,57.04861074,162.87,162.81,26.58212886]
["bitfinex","SOLUSD",1748567415154,0.14216157,162.86,162.83,38.25680031]
["bitfinex","SOLUSD",1748567415465,0.14216157,162.86,162.81,26.58212886]
["bitfinex","SOLUSD",1748567415671,0.14216157,162.86,162.83,38.25680031]
["bitfinex","SOLUSD",1748567416146,0.14216157,162.86,162.83,6.14113866]
["bitfinex","SOLUSD",1748567416347,0.14216157,162.86,162.82,44.39847217]
["bitfinex","SOLUSD",1748567416556,0.14216157,162.86,162.83,38.25680031]
["bitfinex","SOLUSD",1748567417270,56.90644917,162.9,162.84,38.25680031]
["bitfinex","SOLUSD",1748567417477,38.25680031,162.91,162.82,53.2]
["bitfinex","SOLUSD",1748567417799,0.42648471,162.86,162.83,38.25680031]
["bitfinex","SOLUSD",1748567418500,38.68328502,162.86,162.81,64.83877245]
["bitfinex","SOLUSD",1748567418706,0.42648471,162.88,162.82,38.25680031]
["bitfinex","SOLUSD",1748567418991,19.07613357,162.86,162.82,38.25680031]
["bitfinex","SOLUSD",1748567419164,0.42648471,162.86,162.82,38.25680031]
["bitfinex","SOLUSD",1748567419573,0.42648471,162.86,162.81,26.58197214]
["bitfinex","SOLUSD",1748567419767,0.42648471,162.86,162.82,38.25680031]
["bitfinex","SOLUSD",1748567420178,0.42648471,162.86,162.82,44.39836232]
["bitfinex","SOLUSD",1748567420570,0.42648471,162.84,162.82,6.14156201]
["bitfinex","SOLUSD",1748567420765,0.42648471,162.84,162.82,44.39836232]
["bitfinex","SOLUSD",1748567421169,0.42648471,162.84,162.81,20.44]
["bitfinex","SOLUSD",1748567421368,0.14216157,162.8,162.77,108.34]
["bitfinex","SOLUSD",1748567421579,0.42648471,162.78,162.77,108.34]
["bitfinex","SOLUSD",1748567422288,19.07613357,162.78,162.77,108.34]
["bitfinex","SOLUSD",1748567423587,0.42648471,162.78,162.77,108.34]
["bitfinex","SOLUSD",1748567423973,18.64964886,162.83,162.77,152.74043857]
["bitfinex","SOLUSD",1748567424174,8.3929,162.89,162.82,44.39853142]
["bitfinex","SOLUSD",1748567424378,8.3929,162.89,162.85,38.25680031]
["bitfinex","SOLUSD",1748567424699,8.3929,162.89,162.86,20.02]
["bitfinex","SOLUSD",1748567424900,18.64964886,162.88,162.86,20.02]
["bitfinex","SOLUSD",1748567425095,4.0621,162.9,162.86,58.27680031]
["bitfinex","SOLUSD",1748567425689,13.737326,162.93,162.88,38.25680031]
["bitfinex","SOLUSD",1748567425899,38.25680031,162.91,162.86,58.27680031]
["bitfinex","SOLUSD",1748567426071,18.64964886,162.9,162.86,58.27680031]
["bitfinex","SOLUSD",1748567426392,0.42648471,162.89,162.86,58.27680031]
["bitfinex","SOLUSD",1748567426566,18.64964886,162.9,162.86,58.27680031]
["bitfinex","SOLUSD",1748567426964,0.14216157,162.89,162.86,58.27680031]
["bitfinex","SOLUSD",1748567427200,0.28432314,162.89,162.86,20.02]
["bitfinex","SOLUSD",1748567427708,38.68328502,162.89,162.86,20.02]
["bitfinex","SOLUSD",1748567428275,0.42648471,162.89,162.86,20.02]
["bitfinex","SOLUSD",1748567428970,6.56564819,162.89,162.86,20.02]
["bitfinex","SOLUSD",1748567429370,0.42648471,162.89,162.86,58.27680031]
["bitfinex","SOLUSD",1748567429565,53.02,162.92,162.86,58.27680031]
["bitfinex","SOLUSD",1748567429566,24.78806594,162.91,162.86,58.27680031]
["bitfinex","SOLUSD",1748567429877,0.42648471,162.9,162.87,38.25680031]
["bitfinex","SOLUSD",1748567430095,18.64964886,162.91,162.87,38.25680031]
["bitfinex","SOLUSD",1748567430298,18.64964886,162.92,162.9,38.25680031]
["bitfinex","SOLUSD",1748567430500,4.0203,162.97,162.91,38.25680031]
["bitfinex","SOLUSD",1748567430799,4.0203,162.97,162.87,6.13966326]
["bitfinex","SOLUSD",1748567430800,10.15677493,162.97,162.93,38.25680031]
["bitfinex","SOLUSD",1748567431094,19.07613357,162.94,162.9,38.25680031]
["bitfinex","SOLUSD",1748567431300,38.25680031,162.91,162.77,88.32]
["bitfinex","SOLUSD",1748567431479,18.64964886,162.83,162.79,20.02]
["bitfinex","SOLUSD",1748567431667,38.68328502,162.82,162.79,20.02]
["bitfinex","SOLUSD",1748567431871,19.07613357,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567432073,57.33293388,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567432376,63.47544002,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567432574,25.21863971,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567432802,63.47544002,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567433087,25.21863971,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567433287,63.47544002,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567433488,57.33293388,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567433684,19.07613357,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567434204,19.07613357,162.82,162.79,20.02]
["bitfinex","SOLUSD",1748567434384,71.95613357,162.82,162.79,20.02]
["bitfinex","SOLUSD",1748567434577,110.21293388,162.82,162.79,20.02]
["bitfinex","SOLUSD",1748567435201,0.28432314,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567435497,19.07613357,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567436977,0.42648471,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567437179,52.88,162.82,162.79,20.02]
["bitfinex","SOLUSD",1748567437376,18.64964886,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567437610,57.33293388,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567438289,63.47544002,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567438481,57.33293388,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567438916,63.47544002,162.8,162.79,20.02]
["bitfinex","SOLUSD",1748567439888,0.42648471,162.79,162.77,88.32]
["bitfinex","SOLUSD",1748567440099,0.42648471,162.76,162.72,20.02]
["bitfinex","SOLUSD",1748567440291,18.64964886,162.73,162.72,20.02]
["bitfinex","SOLUSD",1748567440494,19.07613357,162.73,162.72,20.02]
["bitfinex","SOLUSD",1748567441812,57.33293388,162.73,162.72,20.02]
["bitfinex","SOLUSD",1748567442212,0.42648471,162.73,162.72,20.02]
["bitfinex","SOLUSD",1748567442514,0.14216157,162.73,162.72,64.42232636]
["bitfinex","SOLUSD",1748567442807,0.14216157,162.73,162.72,58.27680031]
["bitfinex","SOLUSD",1748567443022,0.14216157,162.73,162.72,64.42232636]
["bitfinex","SOLUSD",1748567443221,32.14259793,162.8,162.72,64.42232636]
["bitfinex","SOLUSD",1748567443381,12.0727,162.81,162.77,38.25680031]
["bitfinex","SOLUSD",1748567443587,8.2246,162.81,162.77,38.25680031]
["bitfinex","SOLUSD",1748567443805,8.2246,162.81,162.78,38.25680031]
["bitfinex","SOLUSD",1748567444039,18.64964886,162.82,162.78,38.25680031]
["bitfinex","SOLUSD",1748567444214,63.04831657,162.82,162.77,38.25680031]
["bitfinex","SOLUSD",1748567444390,0.42648471,162.79,162.75,38.25680031]
["bitfinex","SOLUSD",1748567444717,0.42648471,162.79,162.76,38.25680031]
["bitfinex","SOLUSD",1748567445434,56.90644917,162.82,162.77,38.25680031]
["bitfinex","SOLUSD",1748567445789,18.64964886,162.8,162.76,38.25680031]
["bitfinex","SOLUSD",1748567446109,0.28432314,162.79,162.77,38.25680031]
["bitfinex","SOLUSD",1748567446418,0.42648471,162.79,162.77,38.25680031]
["bitfinex","SOLUSD",1748567446998,0.42648471,162.79,162.78,38.25680031]
["bitfinex","SOLUSD",1748567447205,56.90644917,162.84,162.78,38.25680031]
["bitfinex","SOLUSD",1748567447421,18.64964886,162.82,162.78,38.25680031]
["bitfinex","SOLUSD",1748567447724,18.64964886,162.85,162.81,38.25680031]
["bitfinex","SOLUSD",1748567447893,18.64964886,162.85,162.82,38.25680031]
["bitfinex","SOLUSD",1748567448095,18.64964886,162.85,162.81,38.25680031]
["bitfinex","SOLUSD",1748567448402,63.04733432,162.85,162.8,38.25680031]
["bitfinex","SOLUSD",1748567448604,0.42648471,162.84,162.81,38.25680031]
["bitfinex","SOLUSD",1748567448817,7.7237,162.86,162.83,38.25680031]
["bitfinex","SOLUSD",1748567448999,12.1363,162.92,162.85,38.25680031]
["bitfinex","SOLUSD",1748567449332,6.1364752,162.96,162.9,38.25680031]
["bitfinex","SOLUSD",1748567449492,44.39327551,162.96,162.91,38.25680031]
["bitfinex","SOLUSD",1748567449823,123.03327551,162.96,162.91,38.25680031]
["bitfinex","SOLUSD",1748567450001,38.25680031,162.94,162.9,19.62]
["bitfinex","SOLUSD",1748567450310,18.64964886,162.93,162.9,19.62]
["bitfinex","SOLUSD",1748567450889,0.14216157,162.92,162.9,19.62]
["bitfinex","SOLUSD",1748567451390,0.28432314,162.92,162.9,19.62]
["bitfinex","SOLUSD",1748567451609,6.42240898,162.92,162.9,19.62]
["bitfinex","SOLUSD",1748567451814,0.14216157,162.91,162.9,19.62]
["bitfinex","SOLUSD",1748567452607,0.14216157,162.92,162.9,57.87680031]
["bitfinex","SOLUSD",1748567452908,0.28432314,162.91,162.9,19.62]
["bitfinex","SOLUSD",1748567453305,77.3669063,162.94,162.9,57.87680031]
["bitfinex","SOLUSD",1748567453502,6.13692186,162.95,162.92,38.25680031]
["bitfinex","SOLUSD",1748567453889,24.78625266,162.96,162.93,38.25680031]
["bitfinex","SOLUSD",1748567454321,24.78625266,162.96,162.92,38.25680031]
["bitfinex","SOLUSD",1748567454809,0.42648471,162.95,162.92,38.25680031]
["bitfinex","SOLUSD",1748567455020,18.933972,162.95,162.92,38.25680031]
["bitfinex","SOLUSD",1748567455228,18.933972,162.95,162.9,19.62]
["bitfinex","SOLUSD",1748567455229,0.14216157,162.94,162.9,19.62]
["bitfinex","SOLUSD",1748567455426,0.14216157,162.94,162.91,38.25680031]
["bitfinex","SOLUSD",1748567455616,0.28432314,162.93,162.91,38.25680031]
["bitfinex","SOLUSD",1748567456223,0.42648471,162.95,162.92,38.25680031]
["bitfinex","SOLUSD",1748567456622,0.42648471,162.95,162.9,19.62]
["bitfinex","SOLUSD",1748567456623,57.33293388,162.95,162.91,38.25680031]
["bitfinex","SOLUSD",1748567457222,19.07613357,162.95,162.91,38.25680031]
["bitfinex","SOLUSD",1748567457603,23.00242542,163.02,162.9,51.75869182]
["bitfinex","SOLUSD",1748567457803,61.25922573,163.02,162.97,38.25680031]
["bitfinex","SOLUSD",1748567458030,18.64964886,163.0,162.95,38.25680031]
["bitfinex","SOLUSD",1748567458325,18.64964886,163.0,162.94,38.25680031]
["bitfinex","SOLUSD",1748567458326,18.64964886,162.98,162.94,38.25680031]
["bitfinex","SOLUSD",1748567458905,0.28432314,162.99,162.96,38.25680031]
["bitfinex","SOLUSD",1748567459121,0.14216157,162.99,162.95,38.25680031]
["bitfinex","SOLUSD",1748567459508,0.28432314,162.99,162.95,38.25680031]
["bitfinex","SOLUSD",1748567459708,0.28432314,162.97,162.91,6.13826135]
["bitfinex","SOLUSD",1748567459914,0.42648471,162.97,162.91,6.13826135]
["bitfinex","SOLUSD",1748567460112,0.42648471,162.97,162.95,38.25680031]
["bitfinex","SOLUSD",1748567460413,0.14216157,163.0,162.96,38.25680031]
["bitfinex","SOLUSD",1748567460613,0.28432314,163.0,162.97,38.25680031]
["bitfinex","SOLUSD",1748567461130,19.07613357,162.97,162.9,19.62]
["bitfinex","SOLUSD",1748567461327,38.25680031,162.91,162.9,19.62]
["bitfinex","SOLUSD",1748567461524,57.33293388,162.91,162.9,19.62]
["bitfinex","SOLUSD",1748567461714,63.47129248,162.91,162.9,19.62]
["bitfinex","SOLUSD",1748567461921,19.07613357,162.91,162.9,19.62]
["bitfinex","SOLUSD",1748567462320,0.42648471,162.91,162.9,19.62]
["bitfinex","SOLUSD",1748567462806,0.14216157,162.92,162.9,19.62]
["bitfinex","SOLUSD",1748567463122,0.14216157,162.92,162.9,57.87680031]
["bitfinex","SOLUSD",1748567463830,0.14216157,162.92,162.9,19.62]
["bitfinex","SOLUSD",1748567464436,19.07613357,162.91,162.9,19.62]
["bitfinex","SOLUSD",1748567465023,57.33293388,162.91,162.9,19.62]
["bitfinex","SOLUSD",1748567465409,18.933972,162.89,162.84,38.25680031]
["bitfinex","SOLUSD",1748567465639,38.39896188,162.88,162.83,38.25680031]
["bitfinex","SOLUSD",1748567465841,0.42648471,162.86,162.83,38.25680031]
["bitfinex","SOLUSD",1748567466638,57.33293388,162.86,162.82,19.62]
["bitfinex","SOLUSD",1748567467138,57.33293388,162.83,162.82,19.62]
["bitfinex","SOLUSD",1748567467944,19.07613357,162.82,162.75,19.62]
["bitfinex","SOLUSD",1748567468118,0.42648471,162.8,162.75,19.62]
["bitfinex","SOLUSD",1748567468310,0.14216157,162.8,162.76,38.25680031]
["bitfinex","SOLUSD",1748567468527,0.14216157,162.79,162.77,38.25680031]
["bitfinex","SOLUSD",1748567468740,0.14216157,162.79,162.75,19.62]
["bitfinex","SOLUSD",1748567468947,0.14216157,162.79,162.77,38.25680031]
["bitfinex","SOLUSD",1748567469308,0.14216157,162.79,162.76,38.25680031]
["bitfinex","SOLUSD",1748567470127,0.14216157,162.79,162.76,44.40053712]
["bitfinex","SOLUSD",1748567470322,0.14216157,162.79,162.75,25.76438136]
["bitfinex","SOLUSD",1748567470545,0.14216157,162.79,162.75,64.02118167]
["bitfinex","SOLUSD",1748567470723,0.14216157,162.79,162.75,25.76438136]
["bitfinex","SOLUSD",1748567470925,0.14216157,162.77,162.75,19.62]
["bitfinex","SOLUSD",1748567471235,57.33293388,162.76,162.75,19.62]
["bitfinex","SOLUSD",1748567471538,0.14216157,162.75,162.68,19.62]
["bitfinex","SOLUSD",1748567471742,0.14216157,162.7,162.68,19.62]
["bitfinex","SOLUSD",1748567471914,0.42648471,162.7,162.68,19.62]
["bitfinex","SOLUSD",1748567472544,0.14216157,162.73,162.6,88.38]
["bitfinex","SOLUSD",1748567472754,19.07613357,162.73,162.65,19.62]
["bitfinex","SOLUSD",1748567472923,19.07613357,162.73,162.7,38.25680031]
["bitfinex","SOLUSD",1748567473123,19.07613357,162.73,162.69,38.25680031]
["bitfinex","SOLUSD",1748567473733,19.07613357,162.73,162.7,38.25680031]
["bitfinex","SOLUSD",1748567473920,52.22,162.74,162.65,19.62]
["bitfinex","SOLUSD",1748567473921,8.1895,162.8,162.72,38.25680031]
["bitfinex","SOLUSD",1748567474118,18.64964886,162.79,162.75,38.25680031]
["bitfinex","SOLUSD",1748567474351,63.04942652,162.79,162.74,38.25680031]
["bitfinex","SOLUSD",1748567474526,0.14216157,162.78,162.74,38.25680031]
["bitfinex","SOLUSD",1748567475058,0.14216157,162.78,162.72,32.14552605]
["bitfinex","SOLUSD",1748567475268,18.64964886,162.79,162.76,38.25680031]
["bitfinex","SOLUSD",1748567476351,18.64964886,162.79,162.74,57.87680031]
["bitfinex","SOLUSD",1748567476352,18.64964886,162.78,162.74,57.87680031]
["bitfinex","SOLUSD",1748567476531,0.42648471,162.77,162.74,57.87680031]
["bitfinex","SOLUSD",1748567476852,0.28432314,162.77,162.74,64.02153016]
["bitfinex","SOLUSD",1748567477153,0.42648471,162.79,162.76,38.25680031]
["bitfinex","SOLUSD",1748567479065,0.42648471,162.79,162.75,38.25680031]
["bitfinex","SOLUSD",1748567479474,0.14216157,162.8,162.76,38.25680031]
["bitfinex","SOLUSD",1748567479759,33.7582,162.84,162.78,38.25680031]
["bitfinex","SOLUSD",1748567479954,18.64964886,162.83,162.79,38.25680031]
["bitfinex","SOLUSD",1748567480156,18.64964886,162.83,162.75,26.0]
["bitfinex","SOLUSD",1748567480461,7.7582,162.84,162.79,38.25680031]
["bitfinex","SOLUSD",1748567480630,56.90644917,162.83,162.78,38.25680031]
["bitfinex","SOLUSD",1748567480834,0.42648471,162.82,162.78,38.25680031]
["bitfinex","SOLUSD",1748567481035,38.54112345,162.79,162.75,38.25680031]
["bitfinex","SOLUSD",1748567481346,38.54112345,162.79,162.74,57.87680031]
["bitfinex","SOLUSD",1748567481580,0.28432314,162.79,162.75,38.25680031]
["bitfinex","SOLUSD",1748567481938,0.14216157,162.77,162.74,19.62]
["bitfinex","SOLUSD",1748567482139,38.68328502,162.75,162.74,19.62]
["bitfinex","SOLUSD",1748567482343,57.33293388,162.75,162.74,19.62]
["bitfinex","SOLUSD",1748567482864,19.07613357,162.75,162.74,19.62]
["bitfinex","SOLUSD",1748567483071,25.22052681,162.75,162.74,19.62]
["bitfinex","SOLUSD",1748567483372,63.47732712,162.75,162.74,19.62]
["bitfinex","SOLUSD",1748567483906,0.42648471,162.77,162.74,19.62]
["bitfinex","SOLUSD",1748567484034,0.28432314,162.77,162.74,19.62]
["bitfinex","SOLUSD",1748567484367,0.14216157,162.74,162.67,19.24]
["bitfinex","SOLUSD",1748567484667,0.14216157,162.74,162.68,38.25680031]
["bitfinex","SOLUSD",1748567484668,0.14216157,162.72,162.68,38.25680031]
["bitfinex","SOLUSD",1748567484837,0.14216157,162.71,162.67,57.49680031]
["bitfinex","SOLUSD",1748567485464,0.14216157,162.72,162.68,38.25680031]
["bitfinex","SOLUSD",1748567485775,0.14216157,162.72,162.67,25.38715148]
["bitfinex","SOLUSD",1748567485937,0.14216157,162.72,162.68,38.25680031]
["bitfinex","SOLUSD",1748567486481,38.54112345,162.73,162.67,25.38721831]
["bitfinex","SOLUSD",1748567486482,0.14216157,162.73,162.7,38.25680031]
["bitfinex","SOLUSD",1748567487048,0.14216157,162.74,162.7,38.25680031]
["bitfinex","SOLUSD",1748567487049,0.14216157,162.76,162.71,38.25680031]
["bitfinex","SOLUSD",1748567487256,6.14333484,162.78,162.73,38.25680031]
["bitfinex","SOLUSD",1748567487438,44.40013515,162.78,162.73,38.25680031]
["bitfinex","SOLUSD",1748567487634,38.25680031,162.77,162.72,38.25680031]
["bitfinex","SOLUSD",1748567488065,38.25680031,162.74,162.69,38.25680031]
["bitfinex","SOLUSD",1748567488247,0.28432314,162.74,162.69,38.25680031]
["bitfinex","SOLUSD",1748567488456,38.54112345,162.77,162.72,38.25680031]
["bitfinex","SOLUSD",1748567488634,0.14216157,162.77,162.73,38.25680031]
["bitfinex","SOLUSD",1748567488834,6.14293902,162.79,162.68,73.49425515]
["bitfinex","SOLUSD",1748567489036,38.25680031,162.74,162.68,51.98]
["bitfinex","SOLUSD",1748567489344,0.14216157,162.72,162.67,19.24]
["bitfinex","SOLUSD",1748567489547,0.28432314,162.7,162.67,19.24]
["bitfinex","SOLUSD",1748567490150,0.14216157,162.72,162.67,19.24]
["bitfinex","SOLUSD",1748567490351,38.25680031,162.71,162.67,19.24]
["bitfinex","SOLUSD",1748567490863,0.28432314,162.72,162.68,38.25680031]
["bitfinex","SOLUSD",1748567491248,38.54112345,162.72,162.67,57.49680031]
["bitfinex","SOLUSD",1748567491661,38.54112345,162.72,162.67,63.64414799]
["bitfinex","SOLUSD",1748567491973,38.54112345,162.72,162.67,63.64413862]
["bitfinex","SOLUSD",1748567492468,38.54112345,162.72,162.67,57.49680031]
["bitfinex","SOLUSD",1748567492847,4.1432,162.8,162.71,38.25680031]
["bitfinex","SOLUSD",1748567493051,38.25680031,162.77,162.72,38.25680031]
["bitfinex","SOLUSD",1748567493296,38.75680031,162.79,162.74,38.25680031]
["bitfinex","SOLUSD",1748567493648,38.25680031,162.8,162.75,38.25680031]
["bitfinex","SOLUSD",1748567493950,0.42648471,162.8,162.76,57.49680031]
["bitfinex","SOLUSD",1748567494268,38.25680031,162.8,162.76,19.24]
["bitfinex","SOLUSD",1748567494580,0.28432314,162.78,162.76,19.24]
["bitfinex","SOLUSD",1748567494877,38.39896188,162.78,162.76,19.24]
["bitfinex","SOLUSD",1748567495077,38.68328502,162.77,162.76,19.24]
["bitfinex","SOLUSD",1748567495256,0.28432314,162.77,162.76,19.24]
["bitfinex","SOLUSD",1748567495454,38.25680031,162.79,162.76,19.24]
["bitfinex","SOLUSD",1748567495660,0.28432314,162.78,162.76,19.24]
["bitfinex","SOLUSD",1748567496257,6.42785654,162.78,162.76,19.24]
["bitfinex","SOLUSD",1748567497188,44.68465685,162.78,162.76,19.24]
["bitfinex","SOLUSD",1748567498258,38.54112345,162.77,162.76,19.24]
["bitfinex","SOLUSD",1748567498476,0.28432314,162.75,162.69,107.68]
["bitfinex","SOLUSD",1748567498860,38.25680031,162.72,162.69,107.68]
["bitfinex","SOLUSD",1748567499168,0.28432314,162.75,162.71,38.25680031]
["bitfinex","SOLUSD",1748567499478,38.68328502,162.77,162.72,38.25680031]
["bitfinex","SOLUSD",1748567500072,0.42648471,162.77,162.72,38.25680031]
["bitfinex","SOLUSD",1748567500272,44.82702462,162.77,162.72,38.25680031]
["bitfinex","SOLUSD",1748567500658,38.25680031,162.76,162.71,38.25680031]
["bitfinex","SOLUSD",1748567501066,0.42648471,162.75,162.71,38.25680031]
["bitfinex","SOLUSD",1748567501269,38.25680031,162.74,162.69,145.93680031]
["bitfinex","SOLUSD",1748567501445,38.68328502,162.75,162.7,38.25680031]
["bitfinex","SOLUSD",1748567502580,0.28432314,162.73,162.69,145.93680031]
["bitfinex","SOLUSD",1748567503275,6.28662828,162.75,162.7,38.25680031]
["bitfinex","SOLUSD",1748567503465,0.28432314,162.74,162.71,38.25680031]
["bitfinex","SOLUSD",1748567503663,0.28432314,162.74,162.69,107.68]
["bitfinex","SOLUSD",1748567503664,0.28432314,162.74,162.7,38.25680031]
["bitfinex","SOLUSD",1748567504560,6.42912699,162.74,162.7,38.25680031]
["bitfinex","SOLUSD",1748567504882,0.28432314,162.74,162.7,38.25680031]
["bitfinex","SOLUSD",1748567505088,6.4291322,162.74,162.7,38.25680031]
["bitfinex","SOLUSD",1748567505982,27.68178667,162.78,162.73,27.68178667]
["bitfinex","SOLUSD",1748567506356,27.68178667,162.77,162.72,27.68178667]
["bitfinex","SOLUSD",1748567506580,0.14216157,162.78,162.73,27.68178667]
["bitfinex","SOLUSD",1748567506876,0.42648471,162.78,162.73,27.68178667]
["bitfinex","SOLUSD",1748567507468,0.28432314,162.78,162.73,27.68178667]
["bitfinex","SOLUSD",1748567507675,0.14216157,162.77,162.73,27.68178667]
["bitfinex","SOLUSD",1748567508076,26.0,162.81,162.75,27.68178667]
["bitfinex","SOLUSD",1748567508262,6.14175162,162.82,162.77,27.68178667]
["bitfinex","SOLUSD",1748567508469,27.68178667,162.8,162.75,27.68178667]
["bitfinex","SOLUSD",1748567508758,0.14216157,162.79,162.72,6.145494]
["bitfinex","SOLUSD",1748567509061,0.14216157,162.79,162.75,27.68178667]
["bitfinex","SOLUSD",1748567509264,24.79140048,162.82,162.76,27.68178667]
["bitfinex","SOLUSD",1748567509265,6.14175162,162.82,162.76,27.68178667]
["bitfinex","SOLUSD",1748567509584,0.14216157,162.81,162.77,46.56178667]
["bitfinex","SOLUSD",1748567509772,0.28432314,162.81,162.77,46.56178667]
["bitfinex","SOLUSD",1748567510084,27.68178667,162.81,162.77,18.88]
["bitfinex","SOLUSD",1748567510381,13.89930494,162.84,162.78,27.68178667]
["bitfinex","SOLUSD",1748567510588,27.68178667,162.83,162.78,27.68178667]
["bitfinex","SOLUSD",1748567512088,0.28432314,162.83,162.79,27.68178667]
["bitfinex","SOLUSD",1748567512270,33.82138866,162.88,162.82,27.68178667]
["bitfinex","SOLUSD",1748567512470,27.68178667,162.86,162.81,27.68178667]
["bitfinex","SOLUSD",1748567512885,0.28432314,162.85,162.81,27.68178667]
["bitfinex","SOLUSD",1748567513097,0.28432314,162.85,162.82,27.68178667]
["bitfinex","SOLUSD",1748567513385,0.28432314,162.85,162.81,27.68178667]
["bitfinex","SOLUSD",1748567513586,27.68178667,162.84,162.79,51.56]
["bitfinex","SOLUSD",1748567513770,27.68178667,162.84,162.79,27.68178667]
["bitfinex","SOLUSD",1748567513973,27.68178667,162.82,162.8,18.86]
["bitfinex","SOLUSD",1748567514280,27.96610981,162.83,162.8,18.86]
["bitfinex","SOLUSD",1748567514486,0.28432314,162.83,162.8,18.86]
["bitfinex","SOLUSD",1748567514668,6.42585608,162.83,162.8,18.86]
["bitfinex","SOLUSD",1748567515575,6.42585608,162.83,162.8,46.54178667]
["bitfinex","SOLUSD",1748567515891,6.42585608,162.83,162.8,18.86]
["bitfinex","SOLUSD",1748567516189,34.10764275,162.83,162.8,18.86]
["bitfinex","SOLUSD",1748567516874,6.42585608,162.83,162.8,18.86]
["bitfinex","SOLUSD",1748567517388,6.14105643,162.84,162.8,46.54178667]
["bitfinex","SOLUSD",1748567517563,6.14059068,162.86,162.82,27.68178667]
["bitfinex","SOLUSD",1748567517765,33.82278396,162.84,162.8,18.86]
["bitfinex","SOLUSD",1748567517964,27.96610981,162.83,162.8,18.86]
["bitfinex","SOLUSD",1748567518174,0.14216157,162.82,162.8,18.86]
["bitfinex","SOLUSD",1748567518693,0.14216157,162.82,162.79,27.68178667]
["bitfinex","SOLUSD",1748567518999,0.28432314,162.83,162.8,18.86]
["bitfinex","SOLUSD",1748567519600,28.10827138,162.83,162.8,18.86]
["bitfinex","SOLUSD",1748567519768,6.14175162,162.82,162.8,18.86]
["bitfinex","SOLUSD",1748567520189,0.14216157,162.82,162.8,18.86]
["bitfinex","SOLUSD",1748567520996,34.10753988,162.83,162.8,18.86]
["bitfinex","SOLUSD",1748567520997,0.14216157,162.83,162.8,18.86]
["bitfinex","SOLUSD",1748567521298,0.28432314,162.83,162.8,18.86]
["bitfinex","SOLUSD",1748567521870,7.516,162.89,162.82,27.68178667]
["bitfinex","SOLUSD",1748567522178,27.68178667,162.88,162.83,27.68178667]
["bitfinex","SOLUSD",1748567522394,0.28432314,162.87,162.83,27.68178667]
["bitfinex","SOLUSD",1748567522582,0.28432314,162.87,162.76,26.0]
["bitfinex","SOLUSD",1748567522583,27.96610981,162.84,162.79,27.68178667]
["bitfinex","SOLUSD",1748567522896,27.96610981,162.84,162.8,18.86]
["bitfinex","SOLUSD",1748567523096,27.68178667,162.83,162.8,18.86]
["bitfinex","SOLUSD",1748567523693,6.42549755,162.84,162.8,18.86]
["bitfinex","SOLUSD",1748567523996,0.14216157,162.87,162.82,27.68178667]
["bitfinex","SOLUSD",1748567523997,27.68178667,162.87,162.82,27.68178667]
["bitfinex","SOLUSD",1748567524179,7.516,162.89,162.84,27.68178667]
["bitfinex","SOLUSD",1748567524379,6.1376051,162.93,162.82,88.42]
["bitfinex","SOLUSD",1748567524580,27.68178667,162.86,162.82,88.42]
["bitfinex","SOLUSD",1748567524885,27.82394824,162.84,162.82,88.42]
["bitfinex","SOLUSD",1748567525090,28.10827138,162.83,162.82,88.42]
["bitfinex","SOLUSD",1748567525394,0.42648471,162.83,162.82,88.42]
["bitfinex","SOLUSD",1748567525896,0.42648471,162.86,162.82,88.42]
["bitfinex","SOLUSD",1748567526192,27.68178667,162.84,162.82,88.42]
["bitfinex","SOLUSD",1748567527493,21.48953152,162.87,162.82,88.42]
["bitfinex","SOLUSD",1748567527494,0.14216157,162.85,162.82,88.42]
["bitfinex","SOLUSD",1748567529396,0.14216157,162.88,162.82,88.42]
["bitfinex","SOLUSD",1748567529601,0.14216157,162.85,162.82,88.42]
["bitfinex","SOLUSD",1748567530094,0.14216157,162.85,162.82,116.10178667]
["bitfinex","SOLUSD",1748567530518,24.78874773,162.9,162.83,27.68178667]
["bitfinex","SOLUSD",1748567530721,18.64964886,162.93,162.86,27.68178667]
["bitfinex","SOLUSD",1748567531016,6.13721777,162.95,162.88,27.68178667]
["bitfinex","SOLUSD",1748567531198,6.13721777,162.95,162.89,18.86]
["bitfinex","SOLUSD",1748567531398,27.68178667,162.9,162.82,88.42]
["bitfinex","SOLUSD",1748567531608,27.68178667,162.86,162.82,88.42]
["bitfinex","SOLUSD",1748567531808,0.14216157,162.83,162.82,107.28]
["bitfinex","SOLUSD",1748567532012,0.42648471,162.83,162.82,107.28]
["bitfinex","SOLUSD",1748567532799,0.42648471,162.85,162.82,107.28]
["bitfinex","SOLUSD",1748567533013,0.14216157,162.87,162.82,107.28]
["bitfinex","SOLUSD",1748567533014,0.14216157,162.9,162.83,27.68178667]
["bitfinex","SOLUSD",1748567533216,27.68178667,162.91,162.86,27.68178667]
["bitfinex","SOLUSD",1748567533401,6.1376051,162.93,162.87,27.68178667]
["bitfinex","SOLUSD",1748567533601,7.8986,162.94,162.88,27.68178667]
["bitfinex","SOLUSD",1748567533812,27.68178667,163.0,162.89,27.68178667]
["bitfinex","SOLUSD",1748567533813,6.13572217,162.98,162.89,27.68178667]
["bitfinex","SOLUSD",1748567534023,27.68178667,162.94,162.9,24.99873542]
["bitfinex","SOLUSD",1748567534202,6.13572217,162.98,162.91,27.68178667]
["bitfinex","SOLUSD",1748567534405,27.68178667,162.95,162.9,46.54178667]
["bitfinex","SOLUSD",1748567534925,27.68178667,162.97,162.91,27.68178667]
["bitfinex","SOLUSD",1748567535317,27.68178667,162.96,162.91,27.68178667]
["bitfinex","SOLUSD",1748567535526,0.28432314,162.95,162.91,27.68178667]
["bitfinex","SOLUSD",1748567536014,0.14216157,162.95,162.91,27.68178667]
["bitfinex","SOLUSD",1748567536212,27.68178667,162.98,162.93,27.68178667]
["bitfinex","SOLUSD",1748567536518,27.68178667,163.02,162.97,27.68178667]
["bitfinex","SOLUSD",1748567536714,26.0,163.02,162.97,27.68178667]
["bitfinex","SOLUSD",1748567536912,27.68178667,163.01,162.96,27.68178667]
["bitfinex","SOLUSD",1748567537101,27.68178667,162.99,162.94,27.68178667]
["bitfinex","SOLUSD",1748567537301,0.28432314,162.97,162.93,27.68178667]
["bitfinex","SOLUSD",1748567537528,27.82394824,162.99,162.94,27.68178667]
["bitfinex","SOLUSD",1748567537706,0.28432314,162.98,162.94,27.68178667]
["bitfinex","SOLUSD",1748567538307,6.27679917,163.01,162.95,27.68178667]
["bitfinex","SOLUSD",1748567538603,27.68178667,163.01,162.96,27.68178667]
["bitfinex","SOLUSD",1748567539019,27.68178667,162.99,162.94,27.68178667]
["bitfinex","SOLUSD",1748567539217,27.68178667,162.97,162.93,27.68178667]
["bitfinex","SOLUSD",1748567539427,0.28432314,162.98,162.93,27.68178667]
["bitfinex","SOLUSD",1748567539428,27.96610981,162.98,162.93,27.68178667]
["bitfinex","SOLUSD",1748567539737,27.68178667,162.97,162.93,27.68178667]
["bitfinex","SOLUSD",1748567539942,6.13798183,162.92,162.85,7.7375]
["bitfinex","SOLUSD",1748567540111,27.68178667,162.89,162.86,18.48]
["bitfinex","SOLUSD",1748567540538,0.14216157,162.9,162.86,18.48]
["bitfinex","SOLUSD",1748567540539,27.96610981,162.88,162.86,18.48]
["bitfinex","SOLUSD",1748567540741,27.82394824,162.87,162.86,18.48]
["bitfinex","SOLUSD",1748567540924,0.14216157,162.87,162.86,18.48]
["bitfinex","SOLUSD",1748567541235,27.96610981,162.88,162.86,18.48]
["bitfinex","SOLUSD",1748567541236,0.28432314,162.88,162.86,18.48]
["bitfinex","SOLUSD",1748567541439,46.75792024,162.87,162.86,18.48]
["bitfinex","SOLUSD",1748567541809,19.07613357,162.86,162.82,88.36]
["bitfinex","SOLUSD",1748567542010,19.07613357,162.84,162.82,106.84]
["bitfinex","SOLUSD",1748567542323,0.28432314,162.84,162.82,106.84]
["bitfinex","SOLUSD",1748567542518,0.28432314,162.87,162.82,140.6634228]
["bitfinex","SOLUSD",1748567542722,0.28432314,162.88,162.85,27.68178667]
["bitfinex","SOLUSD",1748567543021,0.28432314,162.87,162.83,27.68178667]
["bitfinex","SOLUSD",1748567543227,0.28432314,162.88,162.84,27.68178667]
["bitfinex","SOLUSD",1748567543930,27.96610981,162.88,162.83,27.68178667]
["bitfinex","SOLUSD",1748567544308,27.92342078,162.88,162.82,112.98173415]
["bitfinex","SOLUSD",1748567544536,0.28432314,162.88,162.82,112.98173415]
["bitfinex","SOLUSD",1748567544743,27.92342078,162.88,162.82,112.98173415]
["bitfinex","SOLUSD",1748567544921,0.28432314,162.88,162.82,112.98173415]
["bitfinex","SOLUSD",1748567545232,27.92342078,162.88,162.82,112.98173415]
["bitfinex","SOLUSD",1748567545412,27.63909764,162.87,162.82,112.98173415]
["bitfinex","SOLUSD",1748567545612,27.63909764,162.88,162.82,112.98173415]
["bitfinex","SOLUSD",1748567545816,28.06558235,162.89,162.82,112.98173415]
["bitfinex","SOLUSD",1748567546410,18.64964886,162.97,162.85,26.0]
["bitfinex","SOLUSD",1748567546643,27.63909764,162.93,162.85,76.92]
["bitfinex","SOLUSD",1748567547123,27.92342078,162.92,162.85,76.92]
["bitfinex","SOLUSD",1748567547311,27.63909764,162.92,162.85,76.92]
["bitfinex","SOLUSD",1748567547507,27.63909764,162.91,162.85,76.92]
["bitfinex","SOLUSD",1748567547737,27.63909764,162.91,162.86,6.14024315]
["bitfinex","SOLUSD",1748567548121,27.92342078,162.92,162.86,6.14024315]
["bitfinex","SOLUSD",1748567548335,0.28432314,162.92,162.86,6.14024315]
["bitfinex","SOLUSD",1748567548522,27.92342078,162.92,162.86,6.14024315]
["bitfinex","SOLUSD",1748567548718,27.92342078,162.92,162.82,130.06977906]
["bitfinex","SOLUSD",1748567548719,27.63909764,162.89,162.83,6.14137443]
["bitfinex","SOLUSD",1748567548909,27.63909764,162.85,162.82,106.84]
["bitfinex","SOLUSD",1748567549132,0.42648471,162.83,162.82,106.84]
["bitfinex","SOLUSD",1748567549318,0.28432314,162.83,162.82,106.84]
["bitfinex","SOLUSD",1748567549764,0.14216157,162.85,162.82,106.84]
["bitfinex","SOLUSD",1748567551642,0.14216157,162.92,162.82,112.98158472]
["bitfinex","SOLUSD",1748567551824,0.14216157,162.87,162.82,112.98158472]
["bitfinex","SOLUSD",1748567552142,27.63909764,162.88,162.82,112.98158472]
["bitfinex","SOLUSD",1748567552355,27.63909764,162.88,162.82,106.84]
["bitfinex","SOLUSD",1748567552356,27.63909764,162.87,162.82,106.84]
["bitfinex","SOLUSD",1748567552645,0.42648471,162.85,162.82,106.84]
["bitfinex","SOLUSD",1748567552828,28.06558235,162.85,162.82,106.84]
["bitfinex","SOLUSD",1748567553227,104.45909764,162.9,162.82,106.84]
["bitfinex","SOLUSD",1748567553228,27.63909764,162.89,162.82,106.84]
["bitfinex","SOLUSD",1748567553545,27.63909764,162.88,162.82,106.84]
["bitfinex","SOLUSD",1748567553747,0.42648471,162.85,162.82,106.84]
["bitfinex","SOLUSD",1748567554749,27.63909764,162.87,162.82,106.84]
["bitfinex","SOLUSD",1748567554930,0.42648471,162.86,162.82,106.84]
["bitfinex","SOLUSD",1748567555333,0.42648471,162.86,162.82,112.98171323]
["bitfinex","SOLUSD",1748567555534,0.28432314,162.88,162.82,112.98171323]
["bitfinex","SOLUSD",1748567555736,27.63909764,162.93,162.84,6.14099729]
["bitfinex","SOLUSD",1748567556247,0.42648471,162.92,162.84,21.49349053]
["bitfinex","SOLUSD",1748567556548,27.63909764,162.94,162.84,21.49349053]
["bitfinex","SOLUSD",1748567556720,7.8949,162.95,162.85,26.0]
["bitfinex","SOLUSD",1748567556920,3.8042,162.96,162.85,26.0]
["bitfinex","SOLUSD",1748567557225,8.1934,162.99,162.88,18.64964886]
["bitfinex","SOLUSD",1748567557426,27.63909764,163.0,162.92,26.0]
["bitfinex","SOLUSD",1748567557653,0.42648471,162.99,162.93,18.48]
["bitfinex","SOLUSD",1748567557828,27.63909764,162.99,162.93,24.61756326]
["bitfinex","SOLUSD",1748567558341,0.42648471,162.99,162.93,24.61756326]
["bitfinex","SOLUSD",1748567558537,27.63909764,163.0,162.93,24.61756326]
["bitfinex","SOLUSD",1748567558756,27.63909764,163.01,162.93,75.33756326]
["bitfinex","SOLUSD",1748567558933,33.77334855,163.02,162.93,90.68157602]
["bitfinex","SOLUSD",1748567559139,6.13425091,163.02,162.93,90.68157602]
["bitfinex","SOLUSD",1748567559464,26.84304886,163.04,162.93,90.68157602]
["bitfinex","SOLUSD",1748567559465,27.63909764,163.03,162.93,90.68157602]
["bitfinex","SOLUSD",1748567559750,14.32690445,163.04,162.93,90.68157602]
["bitfinex","SOLUSD",1748567559751,28.06558235,163.01,162.93,75.33756326]
["bitfinex","SOLUSD",1748567559935,0.42648471,163.01,162.93,75.33756326]
["bitfinex","SOLUSD",1748567560355,6.56114365,163.01,162.93,75.33756326]
["bitfinex","SOLUSD",1748567560563,0.42648471,162.99,162.93,69.2]
["bitfinex","SOLUSD",1748567560847,27.63909764,163.0,162.93,69.2]
["bitfinex","SOLUSD",1748567561244,0.42648471,163.0,162.93,75.33740012]
["bitfinex","SOLUSD",1748567561441,27.63909764,163.01,162.93,75.33740012]
["bitfinex","SOLUSD",1748567561623,19.07613357,163.0,162.93,18.48]
["bitfinex","SOLUSD",1748567562032,0.42648471,162.96,162.94,18.48]
["bitfinex","SOLUSD",1748567562268,0.42648471,162.96,162.93,18.48]
["bitfinex","SOLUSD",1748567562940,27.63909764,162.97,162.93,18.48]
["bitfinex","SOLUSD",1748567563324,39.35588888,163.1,162.93,18.48]
["bitfinex","SOLUSD",1748567563660,27.63909764,163.03,162.93,75.23753632]
["bitfinex","SOLUSD",1748567564027,27.63909764,163.01,162.93,6.13753632]
["bitfinex","SOLUSD",1748567564228,27.63909764,163.01,162.94,18.48]
["bitfinex","SOLUSD",1748567564437,8.1934,163.04,162.94,18.48]
["bitfinex","SOLUSD",1748567564732,27.63909764,163.03,162.95,88.34]
["bitfinex","SOLUSD",1748567565130,27.63909764,163.02,162.95,88.34]
["bitfinex","SOLUSD",1748567565331,27.63909764,163.02,162.96,6.1364752]
["bitfinex","SOLUSD",1748567565550,8.61988471,163.04,162.96,6.1364752]
["bitfinex","SOLUSD",1748567565856,0.28432314,163.03,162.96,6.1364752]
["bitfinex","SOLUSD",1748567566056,18.64964886,163.07,162.96,6.1364752]
["bitfinex","SOLUSD",1748567566234,11.4548,163.08,162.96,21.47766322]
["bitfinex","SOLUSD",1748567566235,27.63909764,163.06,162.96,21.47766322]
["bitfinex","SOLUSD",1748567566660,15.3256674,163.13,163.04,26.0]
["bitfinex","SOLUSD",1748567566661,11.3956,163.13,163.04,26.0]
["bitfinex","SOLUSD",1748567566872,27.63909764,163.16,163.05,69.06]
["bitfinex","SOLUSD",1748567567164,27.63909764,163.16,163.08,26.0]
["bitfinex","SOLUSD",1748567567465,27.63909764,163.16,163.1,6.13120784]
["bitfinex","SOLUSD",1748567568046,38.36336945,163.16,163.09,94.47152486]
["bitfinex","SOLUSD",1748567568245,0.14216157,163.15,163.09,94.47152486]
["bitfinex","SOLUSD",1748567568470,45.84496945,163.17,163.09,94.47152486]
["bitfinex","SOLUSD",1748567569078,38.36336945,163.15,163.09,94.47152486]
["bitfinex","SOLUSD",1748567569457,38.78985416,163.16,163.09,94.47152486]
["bitfinex","SOLUSD",1748567569772,7.9441,163.23,163.13,26.0]
["bitfinex","SOLUSD",1748567570068,38.36336945,163.25,163.14,44.1]
["bitfinex","SOLUSD",1748567570273,4.0306,163.29,163.14,44.1]
["bitfinex","SOLUSD",1748567570274,4.0306,163.29,163.18,26.0]
["bitfinex","SOLUSD",1748567570757,42.39396945,163.29,163.18,26.0]
["bitfinex","SOLUSD",1748567571078,38.36336945,163.29,163.18,26.0]
["bitfinex","SOLUSD",1748567571270,0.42648471,163.28,163.18,26.0]
["bitfinex","SOLUSD",1748567571478,38.36336945,163.29,163.19,6.12782645]
["bitfinex","SOLUSD",1748567571691,6.12403615,163.3,163.2,50.46]
["bitfinex","SOLUSD",1748567571692,38.36336945,163.28,163.2,50.46]
["bitfinex","SOLUSD",1748567571976,38.36336945,163.26,163.2,50.46]
["bitfinex","SOLUSD",1748567572485,38.64769259,163.24,163.18,50.46]
["bitfinex","SOLUSD",1748567572651,21.43328293,163.3,163.15,6.12932883]
["bitfinex","SOLUSD",1748567572853,0.14216157,163.23,163.19,26.0]
["bitfinex","SOLUSD",1748567573158,0.14216157,163.2,163.14,24.22965762]
["bitfinex","SOLUSD",1748567573355,38.50553102,163.2,163.15,26.0]
["bitfinex","SOLUSD",1748567574648,0.14216157,163.18,163.13,26.0]
["bitfinex","SOLUSD",1748567574866,0.14216157,163.16,163.14,18.1]
["bitfinex","SOLUSD",1748567575075,38.78985416,163.15,163.14,18.1]
["bitfinex","SOLUSD",1748567575442,44.91918299,163.15,163.14,18.1]
["bitfinex","SOLUSD",1748567576753,38.78985416,163.15,163.14,18.1]
["bitfinex","SOLUSD",1748567577673,7.8727,163.21,163.14,24.22965907]
["bitfinex","SOLUSD",1748567578050,46.23606945,163.21,163.14,24.22965907]
["bitfinex","SOLUSD",1748567578247,0.14216157,163.2,163.14,24.22965907]
["bitfinex","SOLUSD",1748567578460,46.23606945,163.21,163.14,24.22965907]
["bitfinex","SOLUSD",1748567578677,38.36336945,163.21,163.14,24.22965907]
["bitfinex","SOLUSD",1748567578857,38.36336945,163.21,163.14,74.54965907]
["bitfinex","SOLUSD",1748567579278,0.14216157,163.2,163.14,74.54965907]
["bitfinex","SOLUSD",1748567579659,18.933972,163.23,163.14,89.87392044]
["bitfinex","SOLUSD",1748567579660,38.50553102,163.23,163.14,89.87392044]
["bitfinex","SOLUSD",1748567579867,38.36336945,163.22,163.14,89.87392044]
["bitfinex","SOLUSD",1748567580174,0.14216157,163.21,163.14,89.87392044]
["bitfinex","SOLUSD",1748567580590,0.28432314,163.21,163.14,89.87392044]
["bitfinex","SOLUSD",1748567581577,0.28432314,163.21,163.14,74.54965907]
["bitfinex","SOLUSD",1748567581578,38.78985416,163.21,163.14,74.54965907]
["bitfinex","SOLUSD",1748567582162,0.28432314,163.21,163.14,74.54965907]
["bitfinex","SOLUSD",1748567582584,38.78985416,163.21,163.14,18.1]
["bitfinex","SOLUSD",1748567582773,38.50553102,163.15,163.14,18.1]
["bitfinex","SOLUSD",1748567583095,38.64769259,163.15,163.14,18.1]
["bitfinex","SOLUSD",1748567583268,0.28432314,163.15,163.14,18.1]
["bitfinex","SOLUSD",1748567583786,0.14216157,163.18,163.14,18.1]
["bitfinex","SOLUSD",1748567583962,0.14216157,163.19,163.14,24.2296865]
["bitfinex","SOLUSD",1748567584164,38.36336945,163.22,163.14,24.2296865]
["bitfinex","SOLUSD",1748567584565,0.14216157,163.22,163.14,24.2296865]
["bitfinex","SOLUSD",1748567584770,0.28432314,163.21,163.14,24.2296865]
["bitfinex","SOLUSD",1748567585290,0.14216157,163.23,163.14,24.2296865]
["bitfinex","SOLUSD",1748567585485,38.50553102,163.23,163.15,88.22]
["bitfinex","SOLUSD",1748567585692,0.28432314,163.21,163.15,138.42]
["bitfinex","SOLUSD",1748567585983,0.42648471,163.19,163.15,138.42]
["bitfinex","SOLUSD",1748567586176,32.12594297,163.25,163.15,88.22]
["bitfinex","SOLUSD",1748567586389,0.14216157,163.22,163.15,88.22]
["bitfinex","SOLUSD",1748567586553,38.50553102,163.22,163.15,88.22]
["bitfinex","SOLUSD",1748567586755,38.64769259,163.21,163.15,88.22]
["bitfinex","SOLUSD",1748567587067,0.28432314,163.17,163.15,88.22]
["bitfinex","SOLUSD",1748567587680,0.14216157,163.2,163.15,88.22]
["bitfinex","SOLUSD",1748567587681,0.28432314,163.21,163.16,6.12895317]
["bitfinex","SOLUSD",1748567588060,0.28432314,163.21,163.15,94.34924205]
["bitfinex","SOLUSD",1748567588061,38.64769259,163.21,163.15,94.34924205]
["bitfinex","SOLUSD",1748567588466,38.64769259,163.21,163.15,88.22]
["bitfinex","SOLUSD",1748567588467,38.64769259,163.19,163.15,88.22]
["bitfinex","SOLUSD",1748567588765,0.14216157,163.18,163.15,88.22]
["bitfinex","SOLUSD",1748567589167,0.28432314,163.19,163.15,88.22]
["bitfinex","SOLUSD",1748567589561,0.28432314,163.19,163.15,94.3492865]
["bitfinex","SOLUSD",1748567589763,0.14216157,163.19,163.15,94.3492865]
["bitfinex","SOLUSD",1748567590205,0.14216157,163.21,163.16,18.08]
["bitfinex","SOLUSD",1748567590365,38.36336945,163.24,163.16,18.08]
["bitfinex","SOLUSD",1748567590696,0.28432314,163.23,163.16,18.08]
["bitfinex","SOLUSD",1748567590866,38.36336945,163.25,163.16,18.08]
["bitfinex","SOLUSD",1748567591071,0.42648471,163.24,163.16,18.08]
["bitfinex","SOLUSD",1748567591384,38.50553102,163.24,163.16,18.08]
["bitfinex","SOLUSD",1748567591595,0.14216157,163.24,163.17,6.12857755]
["bitfinex","SOLUSD",1748567592386,6.26820682,163.24,163.16,18.08]
["bitfinex","SOLUSD",1748567592597,0.14216157,163.2,163.16,18.08]
["bitfinex","SOLUSD",1748567592814,19.07613357,163.23,163.16,18.08]
["bitfinex","SOLUSD",1748567593095,0.42648471,163.23,163.16,68.16]
["bitfinex","SOLUSD",1748567593393,38.36336945,163.22,163.16,68.16]
["bitfinex","SOLUSD",1748567593597,0.14216157,163.22,163.16,24.20883282]
["bitfinex","SOLUSD",1748567593889,38.36336945,163.23,163.16,24.20883282]
["bitfinex","SOLUSD",1748567594483,0.28432314,163.2,163.16,18.08]
["bitfinex","SOLUSD",1748567594680,0.28432314,163.2,163.16,24.20884955]
["bitfinex","SOLUSD",1748567595067,0.42648471,163.2,163.17,18.08]
["bitfinex","SOLUSD",1748567595267,38.50553102,163.18,163.15,88.22]
["bitfinex","SOLUSD",1748567595468,0.28432314,163.17,163.15,106.3]
["bitfinex","SOLUSD",1748567595687,0.14216157,163.22,163.15,112.42924217]
["bitfinex","SOLUSD",1748567595896,0.42648471,163.22,163.15,112.42924217]
["bitfinex","SOLUSD",1748567596068,38.78985416,163.22,163.15,112.42924217]
["bitfinex","SOLUSD",1748567597387,38.36336945,163.26,163.15,127.75256426]
["bitfinex","SOLUSD",1748567597575,38.36336945,163.26,163.19,6.12782645]
["bitfinex","SOLUSD",1748567597769,0.42648471,163.25,163.19,56.12782645]
["bitfinex","SOLUSD",1748567597969,38.78985416,163.25,163.19,56.12782645]
["bitfinex","SOLUSD",1748567598199,38.64769259,163.25,163.19,56.12782645]
["bitfinex","SOLUSD",1748567598568,38.64769259,163.23,163.15,88.22]
["bitfinex","SOLUSD",1748567598888,0.28432314,163.19,163.16,18.08]
["bitfinex","SOLUSD",1748567599397,7.6414,163.31,163.16,18.08]
["bitfinex","SOLUSD",1748567599580,7.6414,163.31,163.17,32.12857755]
["bitfinex","SOLUSD",1748567599581,38.36336945,163.26,163.17,32.12857755]
["bitfinex","SOLUSD",1748567599787,38.36336945,163.26,163.18,49.96]
["bitfinex","SOLUSD",1748567600373,0.28432314,163.25,163.18,49.96]
["bitfinex","SOLUSD",1748567600606,3.753,163.29,163.18,49.96]
["bitfinex","SOLUSD",1748567600786,3.753,163.29,163.21,26.0]
["bitfinex","SOLUSD",1748567600787,42.11636945,163.29,163.21,26.0]
["bitfinex","SOLUSD",1748567600974,42.11636945,163.29,163.22,49.94]
["bitfinex","SOLUSD",1748567601169,3.753,163.29,163.22,49.94]
["bitfinex","SOLUSD",1748567601374,0.42648471,163.28,163.22,49.94]
["bitfinex","SOLUSD",1748567601576,42.11636945,163.29,163.23,6.12632481]
["bitfinex","SOLUSD",1748567601878,0.42648471,163.28,163.24,17.74]
["bitfinex","SOLUSD",1748567602183,38.36336945,163.3,163.24,17.74]
["bitfinex","SOLUSD",1748567602384,38.36336945,163.29,163.24,17.74]
["bitfinex","SOLUSD",1748567602577,0.28432314,163.28,163.24,17.74]
["bitfinex","SOLUSD",1748567602778,38.50553102,163.28,163.24,17.74]
["bitfinex","SOLUSD",1748567602978,0.14216157,163.27,163.24,17.74]
["bitfinex","SOLUSD",1748567603199,13.76474701,163.31,163.24,17.74]
["bitfinex","SOLUSD",1748567603200,7.8796,163.36,163.27,26.0]
["bitfinex","SOLUSD",1748567603371,38.36336945,163.34,163.28,138.1]
["bitfinex","SOLUSD",1748567603712,7.8796,163.36,163.29,6.12407373]
["bitfinex","SOLUSD",1748567603868,0.28432314,163.33,163.29,6.12407373]
["bitfinex","SOLUSD",1748567604075,38.36336945,163.34,163.29,6.12407373]
["bitfinex","SOLUSD",1748567604373,0.14216157,163.34,163.29,6.12407373]
["bitfinex","SOLUSD",1748567605084,0.28432314,163.32,163.28,144.22434296]
["bitfinex","SOLUSD",1748567605684,44.91286289,163.32,163.28,88.2]
["bitfinex","SOLUSD",1748567605875,0.28432314,163.29,163.28,88.2]
["bitfinex","SOLUSD",1748567607684,44.91392789,163.29,163.28,88.2]
["bitfinex","SOLUSD",1748567607887,44.91392789,163.29,163.19,17.74]
["bitfinex","SOLUSD",1748567607888,26.0,163.24,163.19,17.74]
["bitfinex","SOLUSD",1748567608085,0.28432314,163.23,163.19,17.74]
["bitfinex","SOLUSD",1748567608272,18.79181043,163.24,163.19,17.74]
["bitfinex","SOLUSD",1748567608273,0.28432314,163.2,163.19,17.74]
["bitfinex","SOLUSD",1748567608601,38.64769259,163.2,163.19,17.74]
["bitfinex","SOLUSD",1748567608775,38.78985416,163.2,163.19,17.74]
["bitfinex","SOLUSD",1748567609786,63.566954,163.2,163.19,17.74]
["bitfinex","SOLUSD",1748567610489,57.43950302,163.2,163.19,17.74]
["bitfinex","SOLUSD",1748567610999,38.78985416,163.2,163.19,17.74]
["bitfinex","SOLUSD",1748567611207,63.566954,163.2,163.19,17.74]
["bitfinex","SOLUSD",1748567611377,19.07613357,163.2,163.19,17.74]
["bitfinex","SOLUSD",1748567611718,38.78985416,163.2,163.19,17.74]
["bitfinex","SOLUSD",1748567612789,26.0,163.24,163.19,17.74]
["bitfinex","SOLUSD",1748567612995,38.36336945,163.21,163.19,17.74]
["bitfinex","SOLUSD",1748567613205,0.14216157,163.2,163.19,17.74]
["bitfinex","SOLUSD",1748567613501,38.50553102,163.2,163.19,17.74]
["bitfinex","SOLUSD",1748567613698,0.28432314,163.2,163.19,17.74]
["bitfinex","SOLUSD",1748567614896,38.78985416,163.2,163.19,17.74]
["bitfinex","SOLUSD",1748567615694,63.566954,163.2,163.19,17.74]
["bitfinex","SOLUSD",1748567616383,67.433254,163.2,163.19,17.74]
["bitfinex","SOLUSD",1748567617216,67.433254,163.2,163.15,88.18]
["bitfinex","SOLUSD",1748567617217,8.45642314,163.18,163.15,88.18]
["bitfinex","SOLUSD",1748567617417,57.29734145,163.16,163.15,88.18]
["bitfinex","SOLUSD",1748567617606,57.29734145,163.16,163.13,17.74]
["bitfinex","SOLUSD",1748567617607,18.933972,163.15,163.13,17.74]
["bitfinex","SOLUSD",1748567617812,18.933972,163.15,163.05,88.2]
["bitfinex","SOLUSD",1748567617813,26.14216157,163.12,163.07,17.74]
["bitfinex","SOLUSD",1748567618114,38.78985416,163.08,163.07,17.74]
["bitfinex","SOLUSD",1748567618816,0.42648471,163.08,163.07,17.74]
["bitfinex","SOLUSD",1748567618994,38.78985416,163.08,163.07,17.74]
["bitfinex","SOLUSD",1748567619817,57.43950302,163.08,163.07,17.74]
["bitfinex","SOLUSD",1748567620115,0.42648471,163.08,163.07,17.74]
["bitfinex","SOLUSD",1748567621035,38.78985416,163.08,163.07,17.74]
["bitfinex","SOLUSD",1748567621341,0.14216157,163.08,163.07,17.74]
["bitfinex","SOLUSD",1748567621643,4.0999,163.16,163.07,49.8723358]
["bitfinex","SOLUSD",1748567621945,38.36336945,163.17,163.07,65.20317531]
["bitfinex","SOLUSD",1748567622309,7.9525,163.18,163.07,65.20317531]
["bitfinex","SOLUSD",1748567622510,38.36336945,163.16,163.07,65.20317531]
["bitfinex","SOLUSD",1748567623240,0.28432314,163.15,163.07,65.20317531]
["bitfinex","SOLUSD",1748567623403,38.36336945,163.17,163.1,26.0]
["bitfinex","SOLUSD",1748567623601,38.36336945,163.19,163.1,75.6]
["bitfinex","SOLUSD",1748567623801,38.36336945,163.18,163.1,75.6]
["bitfinex","SOLUSD",1748567624022,18.64964886,163.2,163.11,6.13083195]
["bitfinex","SOLUSD",1748567624209,0.42648471,163.18,163.11,21.45791183]
["bitfinex","SOLUSD",1748567624716,38.36336945,163.19,163.11,21.45791183]
["bitfinex","SOLUSD",1748567624921,24.77710447,163.2,163.1,6.13107206]
["bitfinex","SOLUSD",1748567625107,0.28432314,163.14,163.1,6.13107206]
["bitfinex","SOLUSD",1748567626124,0.28432314,163.14,163.09,6.13158378]
["bitfinex","SOLUSD",1748567626317,0.42648471,163.14,163.09,6.13158378]
["bitfinex","SOLUSD",1748567627426,0.14216157,163.14,163.09,6.13158378]
["bitfinex","SOLUSD",1748567627825,0.28432314,163.16,163.09,6.13158378]
["bitfinex","SOLUSD",1748567628416,0.28432314,163.16,163.09,21.46054325]
["bitfinex","SOLUSD",1748567628810,38.36336945,163.19,163.09,21.46054325]
["bitfinex","SOLUSD",1748567629135,0.42648471,163.18,163.09,21.46054325]
["bitfinex","SOLUSD",1748567630743,38.78985416,163.15,163.08,6.13185079]
["bitfinex","SOLUSD",1748567630912,0.42648471,163.15,163.08,55.63185079]
["bitfinex","SOLUSD",1748567631334,0.28432314,163.15,163.08,70.96175022]
["bitfinex","SOLUSD",1748567631519,0.28432314,163.19,163.11,26.0]
["bitfinex","SOLUSD",1748567631838,18.79181043,163.2,163.11,26.0]
["bitfinex","SOLUSD",1748567631839,38.36336945,163.2,163.11,26.0]
["bitfinex","SOLUSD",1748567632029,38.36336945,163.19,163.11,26.0]
["bitfinex","SOLUSD",1748567632338,0.42648471,163.16,163.11,26.0]
["bitfinex","SOLUSD",1748567632632,0.14216157,163.16,163.11,32.13074115]
["bitfinex","SOLUSD",1748567633244,7.9813,163.22,163.11,32.13074115]
["bitfinex","SOLUSD",1748567633245,4.0999,163.21,163.11,32.13074115]
["bitfinex","SOLUSD",1748567633418,4.0999,163.21,163.11,47.45782103]
["bitfinex","SOLUSD",1748567633617,7.9813,163.22,163.11,47.45782103]
["bitfinex","SOLUSD",1748567633918,0.28432314,163.21,163.11,47.45782103]
["bitfinex","SOLUSD",1748567634152,7.9813,163.22,163.11,78.11198079]
["bitfinex","SOLUSD",1748567634319,28.5964719,163.25,163.15,26.0]
["bitfinex","SOLUSD",1748567634320,38.36336945,163.24,163.15,26.0]
["bitfinex","SOLUSD",1748567634638,0.28432314,163.22,163.16,17.42]
["bitfinex","SOLUSD",1748567634942,0.14216157,163.22,163.16,17.42]
["bitfinex","SOLUSD",1748567635758,0.28432314,163.22,163.17,6.12857755]
["bitfinex","SOLUSD",1748567636335,38.78985416,163.22,163.17,6.12857755]
["bitfinex","SOLUSD",1748567636712,38.36336945,163.21,163.16,23.54890779]
["bitfinex","SOLUSD",1748567637512,38.36336945,163.21,163.16,17.42]
["bitfinex","SOLUSD",1748567637732,38.36336945,163.21,163.16,23.54886392]
["bitfinex","SOLUSD",1748567638248,0.42648471,163.21,163.16,23.54886392]
["bitfinex","SOLUSD",1748567639729,38.78985416,163.21,163.16,23.54886392]
["bitfinex","SOLUSD",1748567640651,0.42648471,163.21,163.16,23.54886392]
["bitfinex","SOLUSD",1748567640829,0.28432314,163.21,163.16,23.54886392]
["bitfinex","SOLUSD",1748567641341,38.36336945,163.2,163.16,17.42]
["bitfinex","SOLUSD",1748567641547,0.42648471,163.21,163.16,23.54889285]
["bitfinex","SOLUSD",1748567641718,38.64769259,163.21,163.16,23.54889285]
["bitfinex","SOLUSD",1748567641919,27.81022069,163.21,163.16,23.54889285]
["bitfinex","SOLUSD",1748567643040,0.28432314,163.21,163.16,23.54889285]
["bitfinex","SOLUSD",1748567643239,3.8212,163.25,163.16,38.87127578]
["bitfinex","SOLUSD",1748567643462,27.52589755,163.23,163.16,38.87127578]
["bitfinex","SOLUSD",1748567643620,27.52589755,163.23,163.16,127.07127578]
["bitfinex","SOLUSD",1748567644151,0.42648471,163.24,163.16,127.07127578]
["bitfinex","SOLUSD",1748567644363,27.52589755,163.25,163.16,127.07127578]
["bitfinex","SOLUSD",1748567644523,18.64964886,163.29,163.16,157.71604165]
["bitfinex","SOLUSD",1748567644851,3.7563,163.3,163.19,26.0]
["bitfinex","SOLUSD",1748567644852,27.52589755,163.27,163.19,26.0]
["bitfinex","SOLUSD",1748567645039,18.64964886,163.29,163.2,49.26]
["bitfinex","SOLUSD",1748567645351,27.52589755,163.28,163.2,49.26]
["bitfinex","SOLUSD",1748567645544,27.52589755,163.27,163.2,49.26]
["bitfinex","SOLUSD",1748567645850,0.28432314,163.25,163.2,49.26]
["bitfinex","SOLUSD",1748567646030,0.28432314,163.25,163.2,55.38713471]
["bitfinex","SOLUSD",1748567646031,0.28432314,163.24,163.2,55.38713471]
["bitfinex","SOLUSD",1748567646760,0.42648471,163.24,163.2,6.12713471]
["bitfinex","SOLUSD",1748567646937,0.14216157,163.21,163.16,88.2]
["bitfinex","SOLUSD",1748567647123,0.14216157,163.21,163.17,17.4]
["bitfinex","SOLUSD",1748567648128,0.28432314,163.2,163.17,17.4]
["bitfinex","SOLUSD",1748567648446,46.60203112,163.18,163.17,17.4]
["bitfinex","SOLUSD",1748567649044,0.14216157,163.21,163.17,23.52857755]
["bitfinex","SOLUSD",1748567649547,31.39709755,163.25,163.17,38.85002144]
["bitfinex","SOLUSD",1748567649847,0.28432314,163.24,163.17,38.85002144]
["bitfinex","SOLUSD",1748567650048,31.39709755,163.25,163.17,38.85002144]
["bitfinex","SOLUSD",1748567650352,3.8712,163.25,163.18,49.18]
["bitfinex","SOLUSD",1748567650560,35.65899755,163.27,163.18,49.18]
["bitfinex","SOLUSD",1748567650940,0.42648471,163.26,163.18,49.18]
["bitfinex","SOLUSD",1748567651251,27.52589755,163.26,163.18,49.18]
["bitfinex","SOLUSD",1748567651647,0.28432314,163.25,163.18,49.18]
["bitfinex","SOLUSD",1748567651847,0.28432314,163.23,163.18,49.18]
["bitfinex","SOLUSD",1748567652038,0.28432314,163.23,163.17,38.85002144]
["bitfinex","SOLUSD",1748567652754,0.28432314,163.21,163.17,17.4]
["bitfinex","SOLUSD",1748567652957,0.28432314,163.2,163.17,23.52840626]
["bitfinex","SOLUSD",1748567653471,0.28432314,163.2,163.17,17.4]
["bitfinex","SOLUSD",1748567653963,46.60203112,163.18,163.17,17.4]
["bitfinex","SOLUSD",1748567655057,0.42648471,163.18,163.17,17.4]
["bitfinex","SOLUSD",1748567655354,0.28432314,163.18,163.17,17.4]
["bitfinex","SOLUSD",1748567655934,0.14216157,163.18,163.17,17.4]
["bitfinex","SOLUSD",1748567656135,27.95238226,163.18,163.17,17.4]
["bitfinex","SOLUSD",1748567656442,0.42648471,163.18,163.17,17.4]
["bitfinex","SOLUSD",1748567656640,0.28432314,163.18,163.17,23.52857755]
["bitfinex","SOLUSD",1748567657035,0.28432314,163.18,163.17,17.4]
["bitfinex","SOLUSD",1748567657735,0.42648471,163.18,163.17,17.4]
["bitfinex","SOLUSD",1748567659555,0.28432314,163.18,163.17,17.4]
["bitfinex","SOLUSD",1748567659738,0.14216157,163.2,163.17,17.4]
["bitfinex","SOLUSD",1748567659932,27.52589755,163.22,163.17,23.52857755]
["bitfinex","SOLUSD",1748567660135,0.42648471,163.22,163.17,23.52857755]
["bitfinex","SOLUSD",1748567660352,27.52589755,163.23,163.17,23.52857755]
["bitfinex","SOLUSD",1748567660651,0.42648471,163.22,163.17,23.52857755]
["bitfinex","SOLUSD",1748567660853,27.52589755,163.23,163.17,23.52857755]
["bitfinex","SOLUSD",1748567661364,27.52589755,163.24,163.17,38.85002144]
["bitfinex","SOLUSD",1748567661531,0.28432314,163.23,163.17,38.85002144]
["bitfinex","SOLUSD",1748567661738,27.52589755,163.24,163.17,38.85002144]
["bitfinex","SOLUSD",1748567661954,0.28432314,163.2,163.17,17.4]
["bitfinex","SOLUSD",1748567663064,27.52589755,163.19,163.17,17.4]
["bitfinex","SOLUSD",1748567663356,0.28432314,163.18,163.17,17.4]
["bitfinex","SOLUSD",1748567663554,27.95238226,163.18,163.17,17.4]
["bitfinex","SOLUSD",1748567663865,0.42648471,163.18,163.17,17.4]
["bitfinex","SOLUSD",1748567664360,0.28432314,163.18,163.17,17.4]
["bitfinex","SOLUSD",1748567665242,0.28432314,163.18,163.17,23.52857755]
["bitfinex","SOLUSD",1748567665851,0.28432314,163.18,163.17,17.4]
["bitfinex","SOLUSD",1748567666237,0.28432314,163.18,163.17,23.52857755]
["bitfinex","SOLUSD",1748567666951,0.28432314,163.18,163.17,17.4]
["bitfinex","SOLUSD",1748567667337,4.0367,163.26,163.17,23.52823685]
["bitfinex","SOLUSD",1748567667534,8.1331,163.27,163.17,23.52823685]
["bitfinex","SOLUSD",1748567667535,8.1331,163.27,163.17,49.52823685]
["bitfinex","SOLUSD",1748567667759,8.1331,163.27,163.17,64.84968074]
["bitfinex","SOLUSD",1748567667760,0.42648471,163.25,163.17,64.84968074]
["bitfinex","SOLUSD",1748567668061,27.95238226,163.23,163.17,49.52823685]
["bitfinex","SOLUSD",1748567668266,0.42648471,163.23,163.17,49.52823685]
["bitfinex","SOLUSD",1748567668458,0.28432314,163.23,163.17,64.84968074]
["bitfinex","SOLUSD",1748567668656,0.28432314,163.21,163.17,17.4]
["bitfinex","SOLUSD",1748567668857,0.28432314,163.21,163.17,23.52849906]
["bitfinex","SOLUSD",1748567668858,27.81022069,163.21,163.17,23.52849906]
["bitfinex","SOLUSD",1748567669169,0.28432314,163.21,163.17,23.52849906]
["bitfinex","SOLUSD",1748567669670,27.52589755,163.24,163.17,23.52849906]
["bitfinex","SOLUSD",1748567669966,0.14216157,163.23,163.18,26.0]
["bitfinex","SOLUSD",1748567670155,35.65899755,163.27,163.18,26.0]
["bitfinex","SOLUSD",1748567670948,35.65899755,163.27,163.19,21.44739259]
["bitfinex","SOLUSD",1748567671363,0.28432314,163.26,163.19,21.44739259]
["bitfinex","SOLUSD",1748567671560,27.52589755,163.3,163.23,26.0]
["bitfinex","SOLUSD",1748567672162,7.4915,163.31,163.23,26.0]
["bitfinex","SOLUSD",1748567672484,27.52589755,163.3,163.23,26.0]
["bitfinex","SOLUSD",1748567672845,27.52589755,163.3,163.24,6.12594952]
["bitfinex","SOLUSD",1748567673143,0.28432314,163.3,163.25,17.1]
["bitfinex","SOLUSD",1748567673787,27.81022069,163.28,163.25,17.1]
["bitfinex","SOLUSD",1748567673949,27.95238226,163.26,163.25,17.1]
["bitfinex","SOLUSD",1748567674952,34.07758132,163.26,163.25,17.1]
["bitfinex","SOLUSD",1748567675658,27.95238226,163.26,163.25,17.1]
["bitfinex","SOLUSD",1748567676266,6.12436605,163.29,163.25,17.1]
["bitfinex","SOLUSD",1748567676472,0.14216157,163.28,163.25,17.1]
["bitfinex","SOLUSD",1748567676643,7.4915,163.31,163.25,23.22554079]
["bitfinex","SOLUSD",1748567676844,0.28432314,163.3,163.25,23.22554079]
["bitfinex","SOLUSD",1748567677066,0.28432314,163.3,163.25,17.1]
["bitfinex","SOLUSD",1748567677067,27.81022069,163.28,163.25,17.1]
["bitfinex","SOLUSD",1748567677271,0.28432314,163.26,163.25,17.1]
["bitfinex","SOLUSD",1748567677941,27.52589755,163.29,163.25,23.22557427]
["bitfinex","SOLUSD",1748567678149,13.75703545,163.31,163.25,23.22557427]
["bitfinex","SOLUSD",1748567678150,27.81022069,163.3,163.25,23.22557427]
["bitfinex","SOLUSD",1748567678348,27.52589755,163.29,163.25,17.1]
["bitfinex","SOLUSD",1748567678549,0.14216157,163.28,163.25,23.22543891]
["bitfinex","SOLUSD",1748567679285,0.14216157,163.28,163.25,17.1]
["bitfinex","SOLUSD",1748567679483,0.14216157,163.28,163.25,23.22556226]
["bitfinex","SOLUSD",1748567679649,0.14216157,163.28,163.25,17.1]
["bitfinex","SOLUSD",1748567680285,0.14216157,163.28,163.25,23.22545921]
["bitfinex","SOLUSD",1748567680449,27.95238226,163.3,163.25,23.22545921]
["bitfinex","SOLUSD",1748567680864,0.42648471,163.3,163.25,23.22545921]
["bitfinex","SOLUSD",1748567681071,12.1011,163.37,163.25,64.53939489]
["bitfinex","SOLUSD",1748567681277,27.52589755,163.32,163.25,49.22545921]
["bitfinex","SOLUSD",1748567681474,27.81022069,163.31,163.25,49.22545921]
["bitfinex","SOLUSD",1748567682404,27.81022069,163.29,163.25,17.1]
["bitfinex","SOLUSD",1748567683386,0.28432314,163.29,163.25,17.1]
["bitfinex","SOLUSD",1748567683588,33.64809664,163.34,163.25,23.22552314]
["bitfinex","SOLUSD",1748567683896,0.14216157,163.33,163.25,23.22552314]
["bitfinex","SOLUSD",1748567684085,0.14216157,163.32,163.25,23.22552314]
["bitfinex","SOLUSD",1748567684333,0.28432314,163.32,163.25,23.22552314]
["bitfinex","SOLUSD",1748567685009,0.28432314,163.3,163.25,23.22552314]
["bitfinex","SOLUSD",1748567685184,0.42648471,163.31,163.25,23.22552314]
["bitfinex","SOLUSD",1748567685381,27.95238226,163.31,163.25,23.22552314]
["bitfinex","SOLUSD",1748567685906,0.14216157,163.31,163.25,23.22552314]
["bitfinex","SOLUSD",1748567687297,0.28432314,163.32,163.25,23.22552314]
["bitfinex","SOLUSD",1748567688082,10.0,163.46,163.28,26.0]
["bitfinex","SOLUSD",1748567688294,39.62699755,163.37,163.28,74.6]
["bitfinex","SOLUSD",1748567688602,27.66805912,163.35,163.28,26.0]
["bitfinex","SOLUSD",1748567688788,0.28432314,163.33,163.29,26.0]
["bitfinex","SOLUSD",1748567688994,27.81022069,163.33,163.29,26.0]
["bitfinex","SOLUSD",1748567689175,0.28432314,163.33,163.29,26.0]
["bitfinex","SOLUSD",1748567689375,0.14216157,163.33,163.29,26.0]
["bitfinex","SOLUSD",1748567690795,0.14216157,163.34,163.29,26.0]
["bitfinex","SOLUSD",1748567691003,0.14216157,163.34,163.29,32.12398733]
["bitfinex","SOLUSD",1748567691184,0.14216157,163.36,163.25,17.1]
["bitfinex","SOLUSD",1748567691185,27.81022069,163.31,163.25,17.1]
["bitfinex","SOLUSD",1748567691376,6.12226943,163.34,163.26,6.12519906]
["bitfinex","SOLUSD",1748567691586,0.28432314,163.33,163.26,6.12519906]
["bitfinex","SOLUSD",1748567691786,27.95238226,163.33,163.26,6.12519906]
["bitfinex","SOLUSD",1748567692611,0.42648471,163.33,163.26,6.12519906]
["bitfinex","SOLUSD",1748567692789,34.07506354,163.33,163.26,6.12519906]
["bitfinex","SOLUSD",1748567693101,27.95238226,163.33,163.26,6.12519906]
["bitfinex","SOLUSD",1748567693803,0.14216157,163.34,163.26,6.12519906]
["bitfinex","SOLUSD",1748567693973,27.95238226,163.34,163.26,6.12519906]
["bitfinex","SOLUSD",1748567694304,0.28432314,163.32,163.26,21.43819673]
["bitfinex","SOLUSD",1748567695614,0.28432314,163.32,163.26,6.12519906]
["bitfinex","SOLUSD",1748567695989,33.93318758,163.32,163.26,6.12519906]
["bitfinex","SOLUSD",1748567696314,27.81022069,163.32,163.26,6.12519906]
["bitfinex","SOLUSD",1748567696619,0.42648471,163.32,163.26,6.12519906]
["bitfinex","SOLUSD",1748567696919,27.66805912,163.31,163.26,6.12519906]
["bitfinex","SOLUSD",1748567697218,0.14216157,163.31,163.26,6.12519906]
["bitfinex","SOLUSD",1748567698986,0.42648471,163.3,163.25,17.1]
["bitfinex","SOLUSD",1748567699187,27.52589755,163.28,163.25,17.1]
["bitfinex","SOLUSD",1748567699405,0.14216157,163.28,163.25,17.1]
["bitfinex","SOLUSD",1748567699602,0.14216157,163.28,163.25,23.22554765]
["bitfinex","SOLUSD",1748567699810,0.14216157,163.28,163.25,17.1]
["bitfinex","SOLUSD",1748567700106,0.28432314,163.26,163.25,17.1]
["bitfinex","SOLUSD",1748567700311,27.81022069,163.26,163.25,17.1]
["bitfinex","SOLUSD",1748567700612,19.07613357,163.25,163.19,16.78]
["bitfinex","SOLUSD",1748567700786,27.52589755,163.2,163.19,16.78]
["bitfinex","SOLUSD",1748567700992,46.22993324,163.2,163.19,16.78]
["bitfinex","SOLUSD",1748567701313,12.57658471,163.2,163.19,16.78]
["bitfinex","SOLUSD",1748567701608,12.43442314,163.2,163.19,16.78]
["bitfinex","SOLUSD",1748567701808,0.28432314,163.2,163.19,16.78]
["bitfinex","SOLUSD",1748567702017,0.14216157,163.2,163.19,16.78]
["bitfinex","SOLUSD",1748567702508,27.95238226,163.23,163.19,16.78]
["bitfinex","SOLUSD",1748567702708,27.95238226,163.2,163.19,16.78]
["bitfinex","SOLUSD",1748567702887,0.42648471,163.19,163.15,16.78]
["bitfinex","SOLUSD",1748567703092,27.81022069,163.17,163.15,16.78]
["bitfinex","SOLUSD",1748567703423,0.28432314,163.17,163.15,16.78]
["bitfinex","SOLUSD",1748567703711,27.81022069,163.17,163.15,16.78]
["bitfinex","SOLUSD",1748567703921,27.95238226,163.16,163.15,16.78]
["bitfinex","SOLUSD",1748567704119,27.95238226,163.16,163.08,16.78]
["bitfinex","SOLUSD",1748567704120,12.27808471,163.15,163.08,16.78]
["bitfinex","SOLUSD",1748567704418,0.14216157,163.14,163.08,16.78]
["bitfinex","SOLUSD",1748567704631,0.28432314,163.14,163.08,16.78]
["bitfinex","SOLUSD",1748567704837,11.8516,163.15,163.08,16.78]
["bitfinex","SOLUSD",1748567704994,0.14216157,163.14,163.09,6.13158378]
["bitfinex","SOLUSD",1748567705643,0.14216157,163.13,163.08,16.78]
["bitfinex","SOLUSD",1748567705928,0.14216157,163.13,163.08,22.91189112]
["bitfinex","SOLUSD",1748567706315,27.66805912,163.14,163.08,22.91189112]
["bitfinex","SOLUSD",1748567706612,0.28432314,163.14,163.08,22.91189112]
["bitfinex","SOLUSD",1748567706859,0.14216157,163.14,163.08,38.24179055]
["bitfinex","SOLUSD",1748567707015,0.28432314,163.15,163.08,38.24179055]
["bitfinex","SOLUSD",1748567707312,27.52589755,163.18,163.08,64.24179055]
["bitfinex","SOLUSD",1748567707511,12.0858,163.19,163.11,26.0]
["bitfinex","SOLUSD",1748567707512,39.61169755,163.19,163.11,26.0]
["bitfinex","SOLUSD",1748567707716,26.0,163.23,163.12,18.64964886]
["bitfinex","SOLUSD",1748567707918,0.14216157,163.2,163.12,18.64964886]
["bitfinex","SOLUSD",1748567708128,11.6338,163.24,163.13,26.0]
["bitfinex","SOLUSD",1748567708333,27.52589755,163.28,163.17,26.0]
["bitfinex","SOLUSD",1748567708636,27.52589755,163.28,163.21,26.0]
["bitfinex","SOLUSD",1748567709344,27.52589755,163.28,163.22,6.12670015]
["bitfinex","SOLUSD",1748567709626,27.52589755,163.28,163.2,6.12745098]
["bitfinex","SOLUSD",1748567709627,27.52589755,163.27,163.2,6.12745098]
["bitfinex","SOLUSD",1748567710130,0.28432314,163.26,163.2,6.12745098]
["bitfinex","SOLUSD",1748567710438,11.8531,163.29,163.2,21.44607843]
["bitfinex","SOLUSD",1748567710648,27.52589755,163.28,163.2,6.12745098]
["bitfinex","SOLUSD",1748567710825,0.14216157,163.28,163.2,6.12745098]
["bitfinex","SOLUSD",1748567711138,39.37899755,163.29,163.2,6.12745098]
["bitfinex","SOLUSD",1748567711324,0.14216157,163.28,163.2,6.12745098]
["bitfinex","SOLUSD",1748567711863,0.14216157,163.25,163.2,6.12745098]
["bitfinex","SOLUSD",1748567713252,0.14216157,163.27,163.2,6.12745098]
["bitfinex","SOLUSD",1748567713253,0.28432314,163.27,163.2,6.12745098]
["bitfinex","SOLUSD",1748567713659,27.52589755,163.24,163.19,32.12774028]
["bitfinex","SOLUSD",1748567713818,0.14216157,163.23,163.19,6.12774028]
["bitfinex","SOLUSD",1748567715034,27.66805912,163.25,163.19,6.12774028]
["bitfinex","SOLUSD",1748567715374,11.8531,163.29,163.23,26.0]
["bitfinex","SOLUSD",1748567715653,7.8169,163.29,163.23,26.0]
["bitfinex","SOLUSD",1748567715830,27.52589755,163.31,163.23,26.0]
["bitfinex","SOLUSD",1748567716025,0.28432314,163.3,163.23,26.0]
["bitfinex","SOLUSD",1748567716449,27.52589755,163.31,163.23,26.0]
["bitfinex","SOLUSD",1748567716649,27.52589755,163.31,163.24,6.12594952]
["bitfinex","SOLUSD",1748567716827,27.52589755,163.28,163.21,26.0]
["bitfinex","SOLUSD",1748567717150,0.14216157,163.26,163.21,26.0]
["bitfinex","SOLUSD",1748567717344,0.14216157,163.26,163.21,32.12704593]
["bitfinex","SOLUSD",1748567718058,0.14216157,163.28,163.21,32.12704593]
["bitfinex","SOLUSD",1748567718286,18.09820379,163.33,163.22,18.64964886]
["bitfinex","SOLUSD",1748567718494,27.52589755,163.31,163.22,18.64964886]
["bitfinex","SOLUSD",1748567718996,18.09820379,163.33,163.21,47.44473479]
["bitfinex","SOLUSD",1748567718997,27.66805912,163.28,163.21,26.0]
["bitfinex","SOLUSD",1748567719162,0.14216157,163.28,163.21,32.12670577]
["bitfinex","SOLUSD",1748567719367,0.28432314,163.3,163.21,32.12670577]
["bitfinex","SOLUSD",1748567720061,26.0,163.34,163.24,26.0]
["bitfinex","SOLUSD",1748567720252,27.52589755,163.31,163.24,26.0]
["bitfinex","SOLUSD",1748567720451,0.28432314,163.3,163.24,26.0]
["bitfinex","SOLUSD",1748567720648,27.81022069,163.3,163.23,26.0]
["bitfinex","SOLUSD",1748567720856,0.28432314,163.27,163.21,26.0]
["bitfinex","SOLUSD",1748567721159,0.14216157,163.29,163.21,26.0]
["bitfinex","SOLUSD",1748567721160,0.28432314,163.29,163.21,26.0]
["bitfinex","SOLUSD",1748567721477,27.81022069,163.29,163.21,26.0]
["bitfinex","SOLUSD",1748567722060,33.93455064,163.29,163.22,6.12670015]
["bitfinex","SOLUSD",1748567722255,27.81022069,163.29,163.22,6.12670015]
["bitfinex","SOLUSD",1748567722569,0.28432314,163.29,163.22,6.12670015]
["bitfinex","SOLUSD",1748567722760,0.14216157,163.29,163.22,21.44345054]
["bitfinex","SOLUSD",1748567723178,0.14216157,163.29,163.22,6.12670015]
["bitfinex","SOLUSD",1748567723755,0.28432314,163.3,163.22,6.12670015]
["bitfinex","SOLUSD",1748567723970,0.42648471,163.3,163.22,6.12670015]
["bitfinex","SOLUSD",1748567724171,0.28432314,163.3,163.22,21.44345054]
["bitfinex","SOLUSD",1748567724491,11.9756,163.33,163.25,26.0]
["bitfinex","SOLUSD",1748567724792,11.9756,163.33,163.26,16.5]
["bitfinex","SOLUSD",1748567725294,27.52589755,163.35,163.26,16.5]
["bitfinex","SOLUSD",1748567725592,27.52589755,163.36,163.26,16.5]
["bitfinex","SOLUSD",1748567725807,27.52589755,163.35,163.26,16.5]
["bitfinex","SOLUSD",1748567725977,0.14216157,163.34,163.26,16.5]
["bitfinex","SOLUSD",1748567726286,0.14216157,163.34,163.27,6.12482391]
["bitfinex","SOLUSD",1748567726496,27.66805912,163.34,163.27,6.12482391]
["bitfinex","SOLUSD",1748567726699,0.14216157,163.33,163.27,6.12482391]
["bitfinex","SOLUSD",1748567727356,0.14216157,163.29,163.26,16.5]
["bitfinex","SOLUSD",1748567727559,0.14216157,163.33,163.26,22.62504697]
["bitfinex","SOLUSD",1748567727793,0.14216157,163.31,163.26,22.62504697]
["bitfinex","SOLUSD",1748567728469,0.14216157,163.33,163.26,48.62504697]
["bitfinex","SOLUSD",1748567728662,0.14216157,163.33,163.26,63.93804464]
["bitfinex","SOLUSD",1748567728996,0.28432314,163.35,163.26,63.93804464]
["bitfinex","SOLUSD",1748567729165,0.14216157,163.35,163.26,63.93804464]
["bitfinex","SOLUSD",1748567729563,0.28432314,163.35,163.26,63.93804464]
["bitfinex","SOLUSD",1748567729984,11.8427,163.37,163.29,26.0]
["bitfinex","SOLUSD",1748567730159,11.8427,163.37,163.3,6.12369871]
["bitfinex","SOLUSD",1748567730990,11.8427,163.37,163.3,9.15351322]
["bitfinex","SOLUSD",1748567731471,0.42648471,163.33,163.27,6.12482391]
["bitfinex","SOLUSD",1748567731671,27.95238226,163.33,163.28,16.5]
["bitfinex","SOLUSD",1748567732084,0.14216157,163.31,163.28,16.5]
["bitfinex","SOLUSD",1748567732466,6.2654924,163.31,163.28,16.5]
["bitfinex","SOLUSD",1748567732671,0.28432314,163.3,163.28,16.5]
["bitfinex","SOLUSD",1748567732994,0.14216157,163.3,163.28,16.5]
["bitfinex","SOLUSD",1748567734565,0.14216157,163.32,163.28,16.5]
["bitfinex","SOLUSD",1748567735264,0.28432314,163.31,163.28,16.5]
["bitfinex","SOLUSD",1748567735706,0.28432314,163.31,163.28,22.6244134]
["bitfinex","SOLUSD",1748567736079,0.14216157,163.29,163.28,16.5]
["bitfinex","SOLUSD",1748567736393,0.28432314,163.27,163.24,88.16]
["bitfinex","SOLUSD",1748567736563,27.81022069,163.25,163.24,88.16]
["bitfinex","SOLUSD",1748567736898,0.28432314,163.25,163.24,88.16]
["bitfinex","SOLUSD",1748567737391,27.81022069,163.25,163.24,88.16]
["bitfinex","SOLUSD",1748567737571,27.95238226,163.25,163.24,88.16]
["bitfinex","SOLUSD",1748567738298,0.42648471,163.25,163.24,88.16]
["bitfinex","SOLUSD",1748567738504,27.95238226,163.25,163.24,88.16]
["bitfinex","SOLUSD",1748567738671,34.07795653,163.25,163.24,88.16]
["bitfinex","SOLUSD",1748567739169,52.72760539,163.25,163.24,88.16]
["bitfinex","SOLUSD",1748567739375,0.28432314,163.23,163.21,16.5]
["bitfinex","SOLUSD",1748567739570,12.3283,163.29,163.21,22.62705236]
["bitfinex","SOLUSD",1748567739998,12.3283,163.29,163.21,37.94474122]
["bitfinex","SOLUSD",1748567740388,0.14216157,163.28,163.21,37.94474122]
["bitfinex","SOLUSD",1748567740805,0.42648471,163.28,163.21,37.94474122]
["bitfinex","SOLUSD",1748567740986,0.42648471,163.28,163.21,22.62705236]
["bitfinex","SOLUSD",1748567741809,0.28432314,163.28,163.21,22.62705236]
["bitfinex","SOLUSD",1748567742006,24.77284308,163.32,163.21,37.94474122]
["bitfinex","SOLUSD",1748567742316,0.14216157,163.29,163.21,37.94474122]
["bitfinex","SOLUSD",1748567742614,0.28432314,163.29,163.21,37.94474122]
["bitfinex","SOLUSD",1748567743817,0.14216157,163.29,163.21,126.10474122]
["bitfinex","SOLUSD",1748567743994,0.28432314,163.31,163.21,126.10474122]
["bitfinex","SOLUSD",1748567744195,0.14216157,163.31,163.24,26.0]
["bitfinex","SOLUSD",1748567745213,0.42648471,163.32,163.25,6.12557427]
["bitfinex","SOLUSD",1748567745512,27.95238226,163.32,163.25,6.12557427]
["bitfinex","SOLUSD",1748567746019,27.52589755,163.29,163.22,6.12670015]
["bitfinex","SOLUSD",1748567746207,0.14216157,163.23,163.21,104.66]
["bitfinex","SOLUSD",1748567746515,0.28432314,163.22,163.21,16.5]
["bitfinex","SOLUSD",1748567746689,27.95238226,163.22,163.21,16.5]
["bitfinex","SOLUSD",1748567747009,0.42648471,163.22,163.21,16.5]
["bitfinex","SOLUSD",1748567747711,0.28432314,163.22,163.21,16.5]
["bitfinex","SOLUSD",1748567747921,39.59659755,163.24,163.21,22.62707071]
["bitfinex","SOLUSD",1748567747922,0.14216157,163.24,163.21,22.62707071]
["bitfinex","SOLUSD",1748567748233,38.80939755,163.28,163.21,22.62707071]
["bitfinex","SOLUSD",1748567748600,0.28432314,163.27,163.21,22.62707071]
["bitfinex","SOLUSD",1748567749002,27.52589755,163.29,163.21,22.62707071]
["bitfinex","SOLUSD",1748567749209,27.52589755,163.3,163.21,63.94475957]
["bitfinex","SOLUSD",1748567749428,0.42648471,163.29,163.21,63.94475957]
["bitfinex","SOLUSD",1748567749622,0.42648471,163.29,163.22,47.8]
["bitfinex","SOLUSD",1748567749824,27.95238226,163.29,163.22,47.8]
["bitfinex","SOLUSD",1748567750926,0.28432314,163.27,163.22,47.8]
["bitfinex","SOLUSD",1748567751128,27.81022069,163.27,163.21,42.5]
["bitfinex","SOLUSD",1748567751304,0.14216157,163.26,163.21,42.5]
["bitfinex","SOLUSD",1748567751715,27.52589755,163.24,163.21,16.5]
["bitfinex","SOLUSD",1748567751913,27.95238226,163.22,163.21,16.5]
["bitfinex","SOLUSD",1748567752126,0.28432314,163.22,163.21,16.5]
["bitfinex","SOLUSD",1748567752429,0.28432314,163.25,163.21,16.5]
["bitfinex","SOLUSD",1748567753116,0.28432314,163.25,163.21,22.62699393]
["bitfinex","SOLUSD",1748567753319,0.14216157,163.25,163.21,22.62699393]
["bitfinex","SOLUSD",1748567753520,31.28869755,163.27,163.21,22.62699393]
["bitfinex","SOLUSD",1748567753717,33.9287,163.28,163.21,22.62699393]
["bitfinex","SOLUSD",1748567753918,27.52589755,163.29,163.21,37.94468279]
["bitfinex","SOLUSD",1748567754121,27.52589755,163.3,163.21,37.94468279]
["bitfinex","SOLUSD",1748567754319,0.42648471,163.3,163.21,37.94468279]
["bitfinex","SOLUSD",1748567754520,0.14216157,163.28,163.21,37.94468279]
["bitfinex","SOLUSD",1748567754827,0.28432314,163.28,163.21,37.94468279]
["bitfinex","SOLUSD",1748567755626,27.95238226,163.28,163.21,22.62699393]
["bitfinex","SOLUSD",1748567755932,0.28432314,163.28,163.21,22.62699393]
["bitfinex","SOLUSD",1748567756142,33.93469873,163.28,163.21,22.62699393]
["bitfinex","SOLUSD",1748567756438,27.66805912,163.27,163.21,16.5]
["bitfinex","SOLUSD",1748567756738,0.28432314,163.27,163.21,22.62696779]
["bitfinex","SOLUSD",1748567757314,3.8799,163.31,163.22,26.0]
["bitfinex","SOLUSD",1748567757518,0.14216157,163.3,163.22,26.0]
["bitfinex","SOLUSD",1748567757710,27.52589755,163.3,163.22,26.0]
["bitfinex","SOLUSD",1748567757909,0.14216157,163.29,163.22,26.0]
["bitfinex","SOLUSD",1748567758108,0.28432314,163.29,163.22,26.0]
["bitfinex","SOLUSD",1748567758831,0.28432314,163.29,163.23,6.12632481]
["bitfinex","SOLUSD",1748567759347,0.14216157,163.3,163.24,47.68]
["bitfinex","SOLUSD",1748567760206,0.14216157,163.29,163.24,47.68]
["bitfinex","SOLUSD",1748567760511,0.14216157,163.27,163.21,22.62701293]
["bitfinex","SOLUSD",1748567760711,0.28432314,163.26,163.21,22.62701293]
["bitfinex","SOLUSD",1748567761017,0.14216157,163.26,163.21,22.62701293]
["bitfinex","SOLUSD",1748567761210,0.14216157,163.26,163.21,16.5]
["bitfinex","SOLUSD",1748567761412,0.28432314,163.25,163.21,16.5]
["bitfinex","SOLUSD",1748567763623,0.42648471,163.25,163.21,16.5]
["bitfinex","SOLUSD",1748567763930,6.55215093,163.25,163.21,16.5]
["bitfinex","SOLUSD",1748567764142,0.14216157,163.24,163.21,16.5]
["bitfinex","SOLUSD",1748567765236,7.6337,163.27,163.21,48.62702389]
["bitfinex","SOLUSD",1748567765442,3.9079,163.28,163.21,48.62702389]
["bitfinex","SOLUSD",1748567765620,0.14216157,163.27,163.21,48.62702389]
["bitfinex","SOLUSD",1748567765818,27.95238226,163.27,163.21,16.5]
["bitfinex","SOLUSD",1748567766226,0.42648471,163.25,163.21,16.5]
["bitfinex","SOLUSD",1748567766426,27.95238226,163.25,163.21,16.5]
["bitfinex","SOLUSD",1748567766726,0.28432314,163.22,163.21,16.5]
["bitfinex","SOLUSD",1748567766931,0.42648471,163.22,163.21,16.5]
["bitfinex","SOLUSD",1748567767450,0.42648471,163.26,163.21,16.5]
["bitfinex","SOLUSD",1748567767615,0.28432314,163.26,163.21,16.5]
["bitfinex","SOLUSD",1748567768053,0.28432314,163.26,163.21,22.62707026]
["bitfinex","SOLUSD",1748567768346,0.28432314,163.26,163.21,16.5]
["bitfinex","SOLUSD",1748567768557,27.95238226,163.26,163.21,16.5]
["bitfinex","SOLUSD",1748567768849,0.28432314,163.24,163.21,16.5]
["bitfinex","SOLUSD",1748567769228,6.12632481,163.23,163.21,16.5]
["bitfinex","SOLUSD",1748567769429,0.14216157,163.22,163.21,16.5]
["bitfinex","SOLUSD",1748567769938,0.14216157,163.24,163.21,16.5]
["bitfinex","SOLUSD",1748567770544,0.14216157,163.23,163.21,16.5]
["bitfinex","SOLUSD",1748567770717,0.28432314,163.23,163.21,16.5]
["bitfinex","SOLUSD",1748567771423,6.41098058,163.23,163.21,16.5]
["bitfinex","SOLUSD",1748567771645,27.95238226,163.22,163.21,16.5]
["bitfinex","SOLUSD",1748567773856,34.07908241,163.22,163.21,16.5]
["bitfinex","SOLUSD",1748567774426,7.8249,163.23,163.21,16.5]
["bitfinex","SOLUSD",1748567774635,35.35079755,163.23,163.21,16.5]
["bitfinex","SOLUSD",1748567775039,0.28432314,163.22,163.21,16.5]
["bitfinex","SOLUSD",1748567775457,14.03487394,163.27,163.21,16.5]
["bitfinex","SOLUSD",1748567775752,7.9097,163.27,163.21,22.62706599]
["bitfinex","SOLUSD",1748567776257,27.52589755,163.26,163.21,16.5]
["bitfinex","SOLUSD",1748567776424,0.14216157,163.25,163.21,22.62707062]
["bitfinex","SOLUSD",1748567776829,35.43559755,163.27,163.21,22.62707062]
["bitfinex","SOLUSD",1748567777448,35.43559755,163.27,163.21,70.10707062]
["bitfinex","SOLUSD",1748567777825,3.9079,163.28,163.21,70.10707062]
["bitfinex","SOLUSD",1748567778135,0.28432314,163.28,163.21,70.10707062]
["bitfinex","SOLUSD",1748567778649,27.81022069,163.28,163.21,70.10707062]
["bitfinex","SOLUSD",1748567779062,27.81022069,163.28,163.21,85.42475948]
["bitfinex","SOLUSD",1748567779354,0.28432314,163.28,163.21,85.42475948]
["bitfinex","SOLUSD",1748567779737,27.81022069,163.28,163.21,85.42475948]
["bitfinex","SOLUSD",1748567780724,0.42648471,163.3,163.21,85.42475948]
["bitfinex","SOLUSD",1748567780930,27.95238226,163.3,163.21,85.42475948]
["bitfinex","SOLUSD",1748567781543,0.28432314,163.28,163.21,70.10707062]
["bitfinex","SOLUSD",1748567781963,0.28432314,163.28,163.21,85.42475948]
["bitfinex","SOLUSD",1748567782362,0.28432314,163.28,163.21,70.10707062]
["bitfinex","SOLUSD",1748567782363,27.81022069,163.28,163.21,70.10707062]
["bitfinex","SOLUSD",1748567782537,0.28432314,163.25,163.21,16.5]
["bitfinex","SOLUSD",1748567782736,0.28432314,163.25,163.21,22.62702865]
["bitfinex","SOLUSD",1748567782936,0.28432314,163.25,163.21,16.5]
["bitfinex","SOLUSD",1748567783133,0.28432314,163.25,163.21,22.62701965]
["bitfinex","SOLUSD",1748567783663,0.14216157,163.25,163.21,22.62701965]
["bitfinex","SOLUSD",1748567785139,0.28432314,163.26,163.21,22.62701965]
["bitfinex","SOLUSD",1748567785465,0.14216157,163.26,163.21,22.62701965]
["bitfinex","SOLUSD",1748567785855,8.2785,163.31,163.22,47.36]
["bitfinex","SOLUSD",1748567786151,7.6663,163.35,163.25,26.0]
["bitfinex","SOLUSD",1748567786473,27.81022069,163.34,163.26,47.36]
["bitfinex","SOLUSD",1748567786851,27.52589755,163.34,163.26,47.36]
["bitfinex","SOLUSD",1748567787272,27.52589755,163.34,163.27,21.43688368]
["bitfinex","SOLUSD",1748567787456,9.79727671,163.5,163.37,10.0]
["bitfinex","SOLUSD",1748567787658,3.9039,163.53,163.41,44.64964886]
["bitfinex","SOLUSD",1748567787858,3.9039,163.53,163.42,16.55194086]
["bitfinex","SOLUSD",1748567788061,3.9039,163.53,163.43,47.34]
["bitfinex","SOLUSD",1748567788658,0.42648471,163.52,163.43,47.34]
["bitfinex","SOLUSD",1748567789084,3.9039,163.53,163.43,47.34]
["bitfinex","SOLUSD",1748567789264,3.9039,163.53,163.44,6.11845325]
["bitfinex","SOLUSD",1748567789461,3.9039,163.53,163.44,32.11845325]
["bitfinex","SOLUSD",1748567790579,27.52589755,163.57,163.47,26.0]
["bitfinex","SOLUSD",1748567790768,27.52589755,163.57,163.48,15.98]
["bitfinex","SOLUSD",1748567791076,27.52589755,163.56,163.48,66.25579281]
["bitfinex","SOLUSD",1748567791392,6.11461979,163.55,163.48,66.25579281]
["bitfinex","SOLUSD",1748567791591,27.81022069,163.53,163.48,63.26]
["bitfinex","SOLUSD",1748567791878,0.28432314,163.53,163.48,63.26]
["bitfinex","SOLUSD",1748567792881,0.28432314,163.53,163.48,15.98]
["bitfinex","SOLUSD",1748567793682,0.14216157,163.52,163.48,15.98]
["bitfinex","SOLUSD",1748567794005,0.28432314,163.49,163.46,15.98]
["bitfinex","SOLUSD",1748567794183,0.14216157,163.48,163.43,15.98]
["bitfinex","SOLUSD",1748567794593,46.60203112,163.46,163.4,15.98]
["bitfinex","SOLUSD",1748567794788,27.95238226,163.41,163.4,15.98]
["bitfinex","SOLUSD",1748567794974,26.0,163.47,163.4,15.98]
["bitfinex","SOLUSD",1748567795175,27.95238226,163.41,163.4,15.98]
["bitfinex","SOLUSD",1748567796070,0.42648471,163.41,163.4,15.98]
["bitfinex","SOLUSD",1748567796269,0.28432314,163.41,163.4,15.98]
["bitfinex","SOLUSD",1748567797998,0.14216157,163.46,163.4,22.09995104]
["bitfinex","SOLUSD",1748567798201,27.52589755,163.46,163.4,22.09995104]
["bitfinex","SOLUSD",1748567798402,6.11658205,163.49,163.43,27.44432796]
["bitfinex","SOLUSD",1748567798706,6.11658205,163.49,163.42,27.44432796]
["bitfinex","SOLUSD",1748567798707,27.44432796,163.47,163.42,27.44432796]
["bitfinex","SOLUSD",1748567799197,0.28432314,163.46,163.42,27.44432796]
["bitfinex","SOLUSD",1748567799803,0.14216157,163.46,163.42,27.44432796]
["bitfinex","SOLUSD",1748567800186,0.28432314,163.46,163.42,27.44432796]
["bitfinex","SOLUSD",1748567800695,27.7286511,163.46,163.41,27.44432796]
["bitfinex","SOLUSD",1748567801292,0.28432314,163.46,163.42,27.44432796]
["bitfinex","SOLUSD",1748567801501,27.7286511,163.47,163.42,27.44432796]
["bitfinex","SOLUSD",1748567801803,33.84598685,163.47,163.42,27.44432796]
["bitfinex","SOLUSD",1748567802379,0.14216157,163.46,163.42,27.44432796]
["bitfinex","SOLUSD",1748567802592,27.7286511,163.45,163.4,43.42432796]
["bitfinex","SOLUSD",1748567802993,0.28432314,163.45,163.41,27.44432796]
["bitfinex","SOLUSD",1748567803375,0.14216157,163.45,163.42,27.44432796]
["bitfinex","SOLUSD",1748567803579,0.14216157,163.45,163.43,27.44432796]
["bitfinex","SOLUSD",1748567804603,27.58648953,163.46,163.42,33.5635123]
["bitfinex","SOLUSD",1748567804810,0.14216157,163.45,163.42,33.5635123]
["bitfinex","SOLUSD",1748567805177,24.76579097,163.51,163.43,27.44432796]
["bitfinex","SOLUSD",1748567805515,27.44432796,163.48,163.43,27.44432796]
["bitfinex","SOLUSD",1748567805807,27.44432796,163.52,163.47,27.44432796]
["bitfinex","SOLUSD",1748567805980,27.44432796,163.53,163.49,27.44432796]
["bitfinex","SOLUSD",1748567806185,27.44432796,163.54,163.49,27.44432796]
["bitfinex","SOLUSD",1748567806388,0.28432314,163.53,163.49,27.44432796]
["bitfinex","SOLUSD",1748567806583,0.14216157,163.53,163.49,27.44432796]
["bitfinex","SOLUSD",1748567806787,31.45802796,163.55,163.5,27.44432796]
["bitfinex","SOLUSD",1748567807007,27.44432796,163.54,163.5,27.44432796]
["bitfinex","SOLUSD",1748567807214,0.28432314,163.53,163.5,27.44432796]
["bitfinex","SOLUSD",1748567807582,27.44432796,163.54,163.5,27.44432796]
["bitfinex","SOLUSD",1748567807809,27.44432796,163.54,163.48,15.98]
["bitfinex","SOLUSD",1748567807810,27.44432796,163.54,163.49,33.56091001]
["bitfinex","SOLUSD",1748567808012,0.14216157,163.53,163.49,33.56091001]
["bitfinex","SOLUSD",1748567808386,0.28432314,163.53,163.49,27.44432796]
["bitfinex","SOLUSD",1748567809085,0.28432314,163.53,163.5,27.44432796]
["bitfinex","SOLUSD",1748567809520,0.14216157,163.51,163.48,49.54116541]
["bitfinex","SOLUSD",1748567809711,0.14216157,163.51,163.49,27.44432796]
["bitfinex","SOLUSD",1748567810218,0.14216157,163.51,163.48,22.09683745]
["bitfinex","SOLUSD",1748567810219,0.28432314,163.49,163.48,15.98]
["bitfinex","SOLUSD",1748567810388,27.7286511,163.49,163.48,15.98]
["bitfinex","SOLUSD",1748567810714,0.28432314,163.49,163.48,15.98]
["bitfinex","SOLUSD",1748567811122,0.28432314,163.51,163.48,43.42432796]
["bitfinex","SOLUSD",1748567811915,0.28432314,163.51,163.48,49.5411709]
["bitfinex","SOLUSD",1748567811916,0.14216157,163.51,163.48,49.5411709]
["bitfinex","SOLUSD",1748567812092,0.14216157,163.51,163.48,43.42432796]
["bitfinex","SOLUSD",1748567812298,0.14216157,163.51,163.48,49.54121413]
["bitfinex","SOLUSD",1748567812600,0.14216157,163.51,163.48,43.42432796]
["bitfinex","SOLUSD",1748567813002,27.58648953,163.51,163.48,15.98]
["bitfinex","SOLUSD",1748567813919,27.7286511,163.49,163.48,15.98]
["bitfinex","SOLUSD",1748567814807,27.87081267,163.49,163.48,15.98]
["bitfinex","SOLUSD",1748567815388,46.52046153,163.49,163.48,15.98]
["bitfinex","SOLUSD",1748567816205,52.63704358,163.49,163.48,15.98]
["bitfinex","SOLUSD",1748567816406,0.28432314,163.48,163.42,15.72]
["bitfinex","SOLUSD",1748567816806,0.28432314,163.45,163.42,15.72]
["bitfinex","SOLUSD",1748567817699,27.7286511,163.45,163.42,15.72]
["bitfinex","SOLUSD",1748567817900,0.28432314,163.45,163.42,15.72]
["bitfinex","SOLUSD",1748567818101,0.42648471,163.48,163.43,27.44432796]
["bitfinex","SOLUSD",1748567818315,33.98777046,163.48,163.43,27.44432796]
["bitfinex","SOLUSD",1748567818514,0.28432314,163.46,163.43,27.44432796]
["bitfinex","SOLUSD",1748567818919,0.28432314,163.46,163.42,15.72]
["bitfinex","SOLUSD",1748567819111,0.28432314,163.46,163.42,43.16432796]
["bitfinex","SOLUSD",1748567819430,0.28432314,163.46,163.42,15.72]
["bitfinex","SOLUSD",1748567819724,0.28432314,163.46,163.43,27.44432796]
["bitfinex","SOLUSD",1748567820321,0.28432314,163.46,163.44,27.44432796]
["bitfinex","SOLUSD",1748567820503,6.40177697,163.47,163.43,27.44432796]
["bitfinex","SOLUSD",1748567821037,6.40177697,163.47,163.42,15.72]
["bitfinex","SOLUSD",1748567821339,6.40177697,163.47,163.43,27.44432796]
["bitfinex","SOLUSD",1748567821545,0.28432314,163.47,163.44,27.44432796]
["bitfinex","SOLUSD",1748567821713,0.14216157,163.46,163.43,27.44432796]
["bitfinex","SOLUSD",1748567822030,0.14216157,163.46,163.42,15.72]
["bitfinex","SOLUSD",1748567822031,0.42648471,163.44,163.42,15.72]
["bitfinex","SOLUSD",1748567822529,6.54499714,163.44,163.42,15.72]
["bitfinex","SOLUSD",1748567823053,0.42648471,163.42,163.38,88.16]
["bitfinex","SOLUSD",1748567823344,0.42648471,163.42,163.35,15.72]
["bitfinex","SOLUSD",1748567823641,0.28432314,163.42,163.38,26.0]
["bitfinex","SOLUSD",1748567823936,18.79181043,163.47,163.38,26.0]
["bitfinex","SOLUSD",1748567823937,6.11733039,163.47,163.41,27.44432796]
["bitfinex","SOLUSD",1748567824147,27.44432796,163.47,163.39,6.1203256]
["bitfinex","SOLUSD",1748567824525,27.58648953,163.46,163.39,6.1203256]
["bitfinex","SOLUSD",1748567824721,0.14216157,163.43,163.38,26.0]
["bitfinex","SOLUSD",1748567825037,0.42648471,163.45,163.38,6.12044469]
["bitfinex","SOLUSD",1748567825246,27.87081267,163.45,163.39,27.44432796]
["bitfinex","SOLUSD",1748567826020,6.11739311,163.47,163.42,27.44432796]
["bitfinex","SOLUSD",1748567826244,27.44432796,163.48,163.43,27.44432796]
["bitfinex","SOLUSD",1748567826945,27.44432796,163.47,163.42,27.44432796]
["bitfinex","SOLUSD",1748567827325,0.28432314,163.44,163.4,26.0]
["bitfinex","SOLUSD",1748567827528,0.28432314,163.44,163.39,53.44432796]
["bitfinex","SOLUSD",1748567827724,0.28432314,163.44,163.4,27.44432796]
["bitfinex","SOLUSD",1748567828524,0.28432314,163.44,163.39,32.12028013]
["bitfinex","SOLUSD",1748567828724,0.28432314,163.44,163.4,27.44432796]
["bitfinex","SOLUSD",1748567829248,6.40288778,163.44,163.4,27.44432796]
["bitfinex","SOLUSD",1748567829718,0.28432314,163.45,163.41,27.44432796]
["bitfinex","SOLUSD",1748567830835,27.7286511,163.45,163.4,27.44432796]
["bitfinex","SOLUSD",1748567831352,33.84682013,163.45,163.4,27.44432796]
["bitfinex","SOLUSD",1748567831725,27.58648953,163.44,163.39,53.44432796]
["bitfinex","SOLUSD",1748567831948,27.58648953,163.44,163.39,27.44432796]
["bitfinex","SOLUSD",1748567832148,0.14216157,163.44,163.39,27.44432796]
["bitfinex","SOLUSD",1748567832367,0.28432314,163.43,163.37,32.12072241]
["bitfinex","SOLUSD",1748567832529,0.28432314,163.43,163.39,27.44432796]
["bitfinex","SOLUSD",1748567833752,0.28432314,163.43,163.4,27.44432796]
["bitfinex","SOLUSD",1748567834131,26.0,163.48,163.4,27.44432796]
["bitfinex","SOLUSD",1748567834132,33.56157192,163.48,163.42,27.44432796]
["bitfinex","SOLUSD",1748567834430,33.56157192,163.48,163.43,27.44432796]
["bitfinex","SOLUSD",1748567834630,0.42648471,163.47,163.43,27.44432796]
["bitfinex","SOLUSD",1748567834853,27.87081267,163.47,163.42,27.44432796]
["bitfinex","SOLUSD",1748567835257,0.28432314,163.44,163.4,26.0]
["bitfinex","SOLUSD",1748567835746,0.28432314,163.44,163.4,59.56424123]
["bitfinex","SOLUSD",1748567836331,0.28432314,163.45,163.42,27.44432796]
["bitfinex","SOLUSD",1748567836631,0.14216157,163.47,163.43,27.44432796]
["bitfinex","SOLUSD",1748567836826,0.14216157,163.47,163.42,27.44432796]
["bitfinex","SOLUSD",1748567836827,27.58648953,163.47,163.42,27.44432796]
["bitfinex","SOLUSD",1748567837041,6.11702587,163.48,163.43,15.72]
["bitfinex","SOLUSD",1748567837042,0.28432314,163.45,163.43,15.72]
["bitfinex","SOLUSD",1748567837650,33.84677714,163.45,163.43,15.72]
["bitfinex","SOLUSD",1748567838036,27.44432796,163.44,163.43,15.72]
["bitfinex","SOLUSD",1748567838338,27.7286511,163.45,163.43,15.72]
["bitfinex","SOLUSD",1748567838537,33.98896948,163.45,163.43,15.72]
["bitfinex","SOLUSD",1748567839156,27.44432796,163.44,163.43,15.72]
["bitfinex","SOLUSD",1748567839360,27.87081267,163.44,163.43,15.72]
["bitfinex","SOLUSD",1748567839868,0.42648471,163.44,163.43,15.72]
["bitfinex","SOLUSD",1748567840072,0.28432314,163.44,163.43,15.72]
["bitfinex","SOLUSD",1748567840246,0.28432314,163.43,163.4,27.44432796]
["bitfinex","SOLUSD",1748567840444,0.28432314,163.43,163.39,33.56450997]
["bitfinex","SOLUSD",1748567841854,0.28432314,163.43,163.39,27.44432796]
["bitfinex","SOLUSD",1748567842264,6.54535491,163.43,163.38,43.16432796]
["bitfinex","SOLUSD",1748567842465,0.14216157,163.43,163.39,27.44432796]
["bitfinex","SOLUSD",1748567842770,0.42648471,163.43,163.38,47.84058215]
["bitfinex","SOLUSD",1748567842975,0.42648471,163.43,163.39,27.44432796]
["bitfinex","SOLUSD",1748567843475,6.54534863,163.43,163.38,69.16432796]
["bitfinex","SOLUSD",1748567843648,6.54534863,163.43,163.38,75.28495069]
["bitfinex","SOLUSD",1748567843849,0.42648471,163.43,163.38,75.28495069]
["bitfinex","SOLUSD",1748567844154,6.54534679,163.43,163.39,27.44432796]
["bitfinex","SOLUSD",1748567844356,33.98967475,163.43,163.38,75.28495069]
["bitfinex","SOLUSD",1748567844556,33.9896854,163.43,163.38,43.16432796]
["bitfinex","SOLUSD",1748567845068,33.9896854,163.43,163.34,3.08324926]
["bitfinex","SOLUSD",1748567845069,0.28432314,163.39,163.34,3.08324926]
["bitfinex","SOLUSD",1748567845263,0.28432314,163.39,163.34,42.98432796]
["bitfinex","SOLUSD",1748567845264,0.28432314,163.38,163.34,42.98432796]
["bitfinex","SOLUSD",1748567845453,0.28432314,163.38,163.35,27.44432796]
["bitfinex","SOLUSD",1748567846474,0.28432314,163.38,163.34,18.63868263]
["bitfinex","SOLUSD",1748567846849,33.84950908,163.38,163.34,18.63868263]
["bitfinex","SOLUSD",1748567847150,0.28432314,163.38,163.34,18.63868263]
["bitfinex","SOLUSD",1748567847351,0.28432314,163.38,163.34,24.76083253]
["bitfinex","SOLUSD",1748567847554,27.87081267,163.39,163.34,52.20516049]
["bitfinex","SOLUSD",1748567848050,27.87081267,163.39,163.34,46.08301059]
["bitfinex","SOLUSD",1748567848255,27.87081267,163.39,163.34,18.63868263]
["bitfinex","SOLUSD",1748567848256,6.40556206,163.37,163.34,18.63868263]
["bitfinex","SOLUSD",1748567848465,33.84989002,163.37,163.34,15.54]
["bitfinex","SOLUSD",1748567849157,6.40556206,163.37,163.34,15.54]
["bitfinex","SOLUSD",1748567849561,33.84989002,163.37,163.34,15.54]
["bitfinex","SOLUSD",1748567850177,27.58648953,163.36,163.34,15.54]
["bitfinex","SOLUSD",1748567850383,33.70814278,163.36,163.34,15.54]
["bitfinex","SOLUSD",1748567850877,34.69388364,163.54,163.39,26.0]
["bitfinex","SOLUSD",1748567851051,27.44432796,163.5,163.45,27.44432796]
["bitfinex","SOLUSD",1748567851254,27.44432796,163.5,163.44,27.44432796]
["bitfinex","SOLUSD",1748567851454,27.44432796,163.48,163.43,27.44432796]
["bitfinex","SOLUSD",1748567851665,27.44432796,163.44,163.36,27.44432796]
["bitfinex","SOLUSD",1748567851873,18.64964886,163.47,163.36,27.44432796]
["bitfinex","SOLUSD",1748567851874,27.44432796,163.41,163.36,27.44432796]
["bitfinex","SOLUSD",1748567852159,27.44432796,163.4,163.34,75.106412]
["bitfinex","SOLUSD",1748567852386,27.44432796,163.41,163.35,27.44432796]
["bitfinex","SOLUSD",1748567852595,27.44432796,163.41,163.36,27.44432796]
["bitfinex","SOLUSD",1748567852885,0.28432314,163.41,163.36,27.44432796]
["bitfinex","SOLUSD",1748567853467,0.28432314,163.4,163.36,27.44432796]
["bitfinex","SOLUSD",1748567853662,0.28432314,163.4,163.35,27.44432796]
["bitfinex","SOLUSD",1748567854056,6.26105821,163.43,163.34,47.66208404]
["bitfinex","SOLUSD",1748567854057,0.14216157,163.43,163.36,27.44432796]
["bitfinex","SOLUSD",1748567854267,0.28432314,163.43,163.38,6.1207002]
["bitfinex","SOLUSD",1748567854589,27.44432796,163.48,163.42,27.44432796]
["bitfinex","SOLUSD",1748567854780,27.44432796,163.48,163.43,27.44432796]
["bitfinex","SOLUSD",1748567854979,27.44432796,163.5,163.44,27.44432796]
["bitfinex","SOLUSD",1748567855195,11.6724,163.52,163.45,27.44432796]
["bitfinex","SOLUSD",1748567855364,11.6724,163.52,163.4,53.44432796]
["bitfinex","SOLUSD",1748567855365,31.32742796,163.52,163.47,27.44432796]
["bitfinex","SOLUSD",1748567855565,27.44432796,163.51,163.41,18.64964886]
["bitfinex","SOLUSD",1748567855768,27.44432796,163.51,163.46,27.44432796]
["bitfinex","SOLUSD",1748567856094,4.16742314,163.52,163.42,15.54]
["bitfinex","SOLUSD",1748567856095,27.44432796,163.48,163.42,15.54]
["bitfinex","SOLUSD",1748567856394,27.44432796,163.46,163.42,21.65884724]
["bitfinex","SOLUSD",1748567856683,27.7286511,163.48,163.43,27.44432796]
["bitfinex","SOLUSD",1748567856857,0.14216157,163.51,163.43,27.44432796]
["bitfinex","SOLUSD",1748567857064,0.28432314,163.51,163.45,27.44432796]
["bitfinex","SOLUSD",1748567857265,27.44432796,163.51,163.46,27.44432796]
["bitfinex","SOLUSD",1748567857460,27.58648953,163.5,163.45,27.44432796]
["bitfinex","SOLUSD",1748567857862,3.8831,163.52,163.45,33.56215916]
["bitfinex","SOLUSD",1748567858071,27.44432796,163.51,163.46,27.44432796]
["bitfinex","SOLUSD",1748567858364,27.44432796,163.5,163.45,27.44432796]
["bitfinex","SOLUSD",1748567858681,27.44432796,163.49,163.44,27.44432796]
["bitfinex","SOLUSD",1748567858995,27.44432796,163.48,163.43,53.44432796]
["bitfinex","SOLUSD",1748567859192,27.44432796,163.47,163.43,27.44432796]
["bitfinex","SOLUSD",1748567860063,27.44432796,163.47,163.4,6.11994282]
["bitfinex","SOLUSD",1748567860064,33.5618593,163.47,163.42,27.44432796]
["bitfinex","SOLUSD",1748567860292,33.84563696,163.48,163.43,27.44432796]
["bitfinex","SOLUSD",1748567861001,27.7286511,163.48,163.43,27.44432796]
["bitfinex","SOLUSD",1748567861369,6.11622063,163.5,163.45,27.44432796]
["bitfinex","SOLUSD",1748567861597,27.44432796,163.51,163.47,27.44432796]
["bitfinex","SOLUSD",1748567861999,27.44432796,163.51,163.47,33.56164427]
["bitfinex","SOLUSD",1748567862301,27.44432796,163.51,163.47,27.44432796]
["bitfinex","SOLUSD",1748567862469,11.7268,163.56,163.5,27.44432796]
["bitfinex","SOLUSD",1748567862672,27.44432796,163.51,163.47,6.11726316]
["bitfinex","SOLUSD",1748567862984,27.7286511,163.5,163.43,6.11882763]
["bitfinex","SOLUSD",1748567863179,0.28432314,163.5,163.43,6.11882763]
["bitfinex","SOLUSD",1748567863399,27.44432796,163.49,163.42,6.11918097]
["bitfinex","SOLUSD",1748567863772,27.44432796,163.48,163.42,6.11918097]
["bitfinex","SOLUSD",1748567864007,27.44432796,163.46,163.41,42.98432796]
["bitfinex","SOLUSD",1748567864174,27.7286511,163.47,163.42,27.44432796]
["bitfinex","SOLUSD",1748567864864,27.44432796,163.46,163.41,42.98432796]
["bitfinex","SOLUSD",1748567865200,27.44432796,163.46,163.41,15.54]
["bitfinex","SOLUSD",1748567865399,0.28432314,163.47,163.41,15.54]
["bitfinex","SOLUSD",1748567865400,27.44432796,163.45,163.41,15.54]
["bitfinex","SOLUSD",1748567865601,27.44432796,163.46,163.41,42.98432796]
["bitfinex","SOLUSD",1748567865784,0.28432314,163.47,163.4,27.44432796]
["bitfinex","SOLUSD",1748567865785,27.44432796,163.45,163.4,27.44432796]
["bitfinex","SOLUSD",1748567865987,33.56269703,163.45,163.4,27.44432796]
["bitfinex","SOLUSD",1748567866689,6.11836907,163.45,163.41,27.44432796]
["bitfinex","SOLUSD",1748567866895,33.56269703,163.45,163.38,32.12058707]
["bitfinex","SOLUSD",1748567867078,33.56269703,163.45,163.39,26.0]
["bitfinex","SOLUSD",1748567867265,0.28432314,163.44,163.39,26.0]
["bitfinex","SOLUSD",1748567867465,26.28432314,163.44,163.35,21.64178796]
["bitfinex","SOLUSD",1748567867691,27.87081267,163.42,163.35,15.52]
["bitfinex","SOLUSD",1748567867900,26.14216157,163.39,163.29,6.12373015]
["bitfinex","SOLUSD",1748567868069,0.14216157,163.37,163.23,6.12632481]
["bitfinex","SOLUSD",1748567868269,16.76916549,163.35,163.29,16.48484235]
["bitfinex","SOLUSD",1748567868475,16.76916549,163.35,163.26,26.0]
["bitfinex","SOLUSD",1748567868476,16.48484235,163.34,163.26,26.0]
["bitfinex","SOLUSD",1748567868691,16.48484235,163.34,163.23,24.5573759]
["bitfinex","SOLUSD",1748567868905,16.48484235,163.31,163.23,9.24156386]
["bitfinex","SOLUSD",1748567869128,16.48484235,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1748567869402,16.48484235,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1748567869590,16.48484235,163.32,163.27,16.48484235]
["bitfinex","SOLUSD",1748567869900,26.0,163.33,163.26,16.48484235]
["bitfinex","SOLUSD",1748567870083,27.49529448,163.32,163.27,6.12482391]
["bitfinex","SOLUSD",1748567870404,27.49529448,163.32,163.27,33.62011839]
["bitfinex","SOLUSD",1748567870605,30.0503,163.34,163.27,33.62011839]
["bitfinex","SOLUSD",1748567870606,27.49529448,163.33,163.27,33.62011839]
["bitfinex","SOLUSD",1748567871103,27.49529448,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1748567871319,27.49529448,163.25,163.2,22.18821315]
["bitfinex","SOLUSD",1748567871480,27.49529448,163.23,163.2,16.06076877]
["bitfinex","SOLUSD",1748567871816,0.28432314,163.29,163.21,27.49529448]
["bitfinex","SOLUSD",1748567872126,27.49529448,163.26,163.21,33.6220434]
["bitfinex","SOLUSD",1748567872308,27.49529448,163.28,163.22,27.49529448]
["bitfinex","SOLUSD",1748567872480,0.28432314,163.29,163.22,27.49529448]
["bitfinex","SOLUSD",1748567872798,0.28432314,163.29,163.21,6.12674892]
["bitfinex","SOLUSD",1748567872799,27.77961762,163.29,163.24,27.49529448]
["bitfinex","SOLUSD",1748567872991,27.49529448,163.28,163.23,27.49529448]
["bitfinex","SOLUSD",1748567873510,27.49529448,163.28,163.21,35.26084334]
["bitfinex","SOLUSD",1748567873715,27.49529448,163.31,163.26,27.49529448]
["bitfinex","SOLUSD",1748567873914,15.30282655,163.37,163.29,27.49529448]
["bitfinex","SOLUSD",1748567874113,40.59039461,163.45,163.24,15.36]
["bitfinex","SOLUSD",1748567874114,27.49529448,163.48,163.37,0.14216157]
["bitfinex","SOLUSD",1748567874323,27.49529448,163.5,163.44,27.49529448]
["bitfinex","SOLUSD",1748567874479,27.49529448,163.51,163.45,27.49529448]
["bitfinex","SOLUSD",1748567874811,53.77961762,163.5,163.44,27.49529448]
["bitfinex","SOLUSD",1748567874987,53.49529448,163.5,163.44,27.49529448]
["bitfinex","SOLUSD",1748567875191,27.49529448,163.5,163.44,27.49529448]
["bitfinex","SOLUSD",1748567875397,53.49529448,163.5,163.45,27.49529448]
["bitfinex","SOLUSD",1748567875591,27.49529448,163.5,163.45,27.49529448]
["bitfinex","SOLUSD",1748567876032,53.49529448,163.5,163.45,27.49529448]
["bitfinex","SOLUSD",1748567876212,6.11537258,163.53,163.45,33.61333231]
["bitfinex","SOLUSD",1748567876416,27.49529448,163.52,163.47,27.49529448]
["bitfinex","SOLUSD",1748567876742,27.49529448,163.51,163.46,27.49529448]
["bitfinex","SOLUSD",1748567877206,0.28432314,163.5,163.46,27.49529448]
["bitfinex","SOLUSD",1748567877407,27.49529448,163.51,163.46,27.49529448]
["bitfinex","SOLUSD",1748567877614,0.28432314,163.51,163.47,27.49529448]
["bitfinex","SOLUSD",1748567877816,10.18333935,163.55,163.45,6.11800228]
["bitfinex","SOLUSD",1748567878142,33.89500652,163.53,163.48,27.49529448]
["bitfinex","SOLUSD",1748567878318,33.61008055,163.54,163.49,27.49529448]
["bitfinex","SOLUSD",1748567878509,0.28432314,163.53,163.49,27.49529448]
["bitfinex","SOLUSD",1748567879045,0.14216157,163.53,163.49,27.49529448]
["bitfinex","SOLUSD",1748567879218,0.28432314,163.53,163.49,27.49529448]
["bitfinex","SOLUSD",1748567879410,0.28432314,163.52,163.5,27.49529448]
["bitfinex","SOLUSD",1748567879921,0.28432314,163.52,163.49,27.49529448]
["bitfinex","SOLUSD",1748567880220,30.0687,163.55,163.5,27.49529448]
["bitfinex","SOLUSD",1748567880436,4.0687,163.55,163.51,27.49529448]
["bitfinex","SOLUSD",1748567880621,27.49529448,163.54,163.5,27.49529448]
["bitfinex","SOLUSD",1748567880826,27.49529448,163.59,163.53,27.49529448]
["bitfinex","SOLUSD",1748567881041,33.92920928,163.62,163.54,27.49529448]
["bitfinex","SOLUSD",1748567881252,27.49529448,163.6,163.55,27.49529448]
["bitfinex","SOLUSD",1748567881447,27.49529448,163.6,163.54,27.49529448]
["bitfinex","SOLUSD",1748567881448,33.6080169,163.6,163.54,27.49529448]
["bitfinex","SOLUSD",1748567881810,0.28432314,163.59,163.54,27.49529448]
["bitfinex","SOLUSD",1748567882045,27.49529448,163.59,163.54,27.49529448]
["bitfinex","SOLUSD",1748567882243,6.11203108,163.62,163.54,27.49529448]
["bitfinex","SOLUSD",1748567882556,27.49529448,163.61,163.56,27.49529448]
["bitfinex","SOLUSD",1748567882727,27.49529448,163.62,163.57,27.49529448]
["bitfinex","SOLUSD",1748567882912,27.77961762,163.63,163.58,27.49529448]
["bitfinex","SOLUSD",1748567883112,27.49529448,163.63,163.58,27.49529448]
["bitfinex","SOLUSD",1748567883313,33.60701676,163.62,163.56,27.49529448]
["bitfinex","SOLUSD",1748567883561,27.49529448,163.61,163.56,27.49529448]
["bitfinex","SOLUSD",1748567883718,6.11172228,163.62,163.53,41.36]
["bitfinex","SOLUSD",1748567883719,27.49529448,163.59,163.54,27.49529448]
["bitfinex","SOLUSD",1748567884046,27.49529448,163.58,163.53,15.36]
["bitfinex","SOLUSD",1748567884260,27.49529448,163.58,163.53,42.85529448]
["bitfinex","SOLUSD",1748567884413,0.28432314,163.59,163.53,15.36]
["bitfinex","SOLUSD",1748567884414,0.28432314,163.57,163.53,15.36]
["bitfinex","SOLUSD",1748567884626,27.49529448,163.54,163.47,15.36]
["bitfinex","SOLUSD",1748567884932,27.49529448,163.5,163.41,21.47953871]
["bitfinex","SOLUSD",1748567885138,0.42648471,163.53,163.45,27.49529448]
["bitfinex","SOLUSD",1748567885319,0.42648471,163.53,163.48,27.49529448]
["bitfinex","SOLUSD",1748567885320,6.11545988,163.52,163.48,27.49529448]
["bitfinex","SOLUSD",1748567886220,27.49529448,163.5,163.45,27.49529448]
["bitfinex","SOLUSD",1748567886422,27.49529448,163.5,163.44,27.49529448]
["bitfinex","SOLUSD",1748567886832,27.77961762,163.51,163.46,27.49529448]
["bitfinex","SOLUSD",1748567887051,0.28432314,163.51,163.47,27.49529448]
["bitfinex","SOLUSD",1748567887347,6.11733039,163.47,163.44,27.49529448]
["bitfinex","SOLUSD",1748567887558,0.28432314,163.48,163.44,27.49529448]
["bitfinex","SOLUSD",1748567887850,0.28432314,163.49,163.45,27.49529448]
["bitfinex","SOLUSD",1748567888232,27.49529448,163.5,163.45,27.49529448]
["bitfinex","SOLUSD",1748567888446,6.11515614,163.53,163.47,27.49529448]
["bitfinex","SOLUSD",1748567888623,0.14216157,163.52,163.47,27.49529448]
["bitfinex","SOLUSD",1748567888825,0.14216157,163.52,163.42,40.06685605]
["bitfinex","SOLUSD",1748567888826,0.14216157,163.52,163.48,27.49529448]
["bitfinex","SOLUSD",1748567889135,0.14216157,163.55,163.42,40.06685605]
["bitfinex","SOLUSD",1748567889136,26.0,163.55,163.5,27.49529448]
["bitfinex","SOLUSD",1748567889333,27.49529448,163.56,163.5,27.49529448]
["bitfinex","SOLUSD",1748567889542,33.60942911,163.56,163.51,27.49529448]
["bitfinex","SOLUSD",1748567889834,27.49529448,163.53,163.46,6.11770463]
["bitfinex","SOLUSD",1748567890022,0.14216157,163.52,163.46,27.49529448]
["bitfinex","SOLUSD",1748567890222,0.28432314,163.54,163.5,27.49529448]
["bitfinex","SOLUSD",1748567890427,0.14216157,163.54,163.51,27.49529448]
["bitfinex","SOLUSD",1748567890643,26.0,163.53,163.51,27.49529448]
["bitfinex","SOLUSD",1748567891219,26.0,163.53,163.44,18.64964886]
["bitfinex","SOLUSD",1748567891522,27.49529448,163.62,163.53,18.64964886]
["bitfinex","SOLUSD",1748567891824,26.0,163.61,163.58,27.49529448]
["bitfinex","SOLUSD",1748567892035,26.0,163.6,163.58,27.49529448]
["bitfinex","SOLUSD",1748567892236,12.02407006,163.64,163.59,27.49529448]
["bitfinex","SOLUSD",1748567892237,8.12497006,163.64,163.59,27.49529448]
["bitfinex","SOLUSD",1748567892419,8.12497006,163.64,163.62,27.49529448]
["bitfinex","SOLUSD",1748567892623,8.12497006,163.64,163.63,27.49529448]
["bitfinex","SOLUSD",1748567893653,8.12497006,163.64,163.63,33.60664325]
["bitfinex","SOLUSD",1748567893944,8.12497006,163.64,163.63,44.23070668]
["bitfinex","SOLUSD",1748567894515,8.12497006,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1748567895224,8.12497006,163.64,163.63,44.23070668]
["bitfinex","SOLUSD",1748567896146,8.12497006,163.64,163.63,62.88035554]
["bitfinex","SOLUSD",1748567896651,8.12497006,163.64,163.63,109.10035554]
["bitfinex","SOLUSD",1748567896851,8.12497006,163.64,163.63,109.24251711]
["bitfinex","SOLUSD",1748567898025,16.25259824,163.7,163.69,38.11935791]
["bitfinex","SOLUSD",1748567898737,16.25259824,163.7,163.69,56.76900677]
["bitfinex","SOLUSD",1748567899040,16.25259824,163.7,163.69,38.11935791]
["bitfinex","SOLUSD",1748567899250,16.25259824,163.7,163.68,61.54]
["bitfinex","SOLUSD",1748567899431,16.25259824,163.7,163.69,38.11935791]
["bitfinex","SOLUSD",1748567899629,16.25259824,163.7,163.69,6.10910868]
["bitfinex","SOLUSD",1748567899833,16.25259824,163.7,163.69,44.22846659]
["bitfinex","SOLUSD",1748567904359,16.25259824,163.7,163.69,88.87811545]
["bitfinex","SOLUSD",1748567904553,16.26435815,163.71,163.69,63.02027702]
["bitfinex","SOLUSD",1748567904848,16.26435815,163.71,163.7,110.23935791]
["bitfinex","SOLUSD",1748567905427,16.27327004,163.74,163.7,128.88900677]
["bitfinex","SOLUSD",1748567905644,16.27327004,163.74,163.73,38.11935791]
["bitfinex","SOLUSD",1748567906072,16.27327004,163.74,163.73,44.2269741]
["bitfinex","SOLUSD",1748567906360,16.27327004,163.74,163.73,88.87662296]
["bitfinex","SOLUSD",1748567906652,16.27327004,163.74,163.73,91.89841951]
["bitfinex","SOLUSD",1748567907026,16.27327004,163.74,163.73,32.10761619]
["bitfinex","SOLUSD",1748567907443,16.27327004,163.74,163.73,70.2269741]
["bitfinex","SOLUSD",1748567908041,16.27327004,163.74,163.73,134.95662296]
["bitfinex","SOLUSD",1748567908241,16.27327004,163.74,163.73,137.99154316]
["bitfinex","SOLUSD",1748567910964,16.27327004,163.74,163.73,6.10761619]
["bitfinex","SOLUSD",1748567911138,16.27327004,163.74,163.73,38.11935791]
["bitfinex","SOLUSD",1748567912260,16.27327004,163.74,163.71,38.11935791]
["bitfinex","SOLUSD",1748567912645,0.28432314,163.73,163.7,38.11935791]
["bitfinex","SOLUSD",1748567913150,0.28432314,163.73,163.71,38.11935791]
["bitfinex","SOLUSD",1748567913355,38.11935791,163.72,163.65,6.11036013]
["bitfinex","SOLUSD",1748567913555,38.11935791,163.72,163.67,38.11935791]
["bitfinex","SOLUSD",1748567913761,0.14216157,163.69,163.64,6.11092162]
["bitfinex","SOLUSD",1748567913967,0.28432314,163.65,163.62,15.14]
["bitfinex","SOLUSD",1748567914537,0.28432314,163.62,163.59,88.02]
["bitfinex","SOLUSD",1748567914734,6.39610375,163.62,163.57,27.38009239]
["bitfinex","SOLUSD",1748567914950,7.8469,163.64,163.61,27.38009239]
["bitfinex","SOLUSD",1748567915235,4.23876157,163.66,163.63,27.38009239]
["bitfinex","SOLUSD",1748567915236,4.0966,163.66,163.63,27.38009239]
["bitfinex","SOLUSD",1748567915457,61.22699239,163.69,163.65,27.38009239]
["bitfinex","SOLUSD",1748567915458,7.8469,163.69,163.65,27.38009239]
["bitfinex","SOLUSD",1748567915770,7.8469,163.69,163.67,27.38009239]
["bitfinex","SOLUSD",1748567915771,0.28432314,163.68,163.67,27.38009239]
["bitfinex","SOLUSD",1748567916438,0.28432314,163.71,163.67,27.38009239]
["bitfinex","SOLUSD",1748567916638,36.20464868,163.72,163.68,27.38009239]
["bitfinex","SOLUSD",1748567917065,0.14216157,163.71,163.67,27.38009239]
["bitfinex","SOLUSD",1748567917571,0.14216157,163.69,163.65,27.38009239]
["bitfinex","SOLUSD",1748567917753,0.42648471,163.67,163.63,15.16]
["bitfinex","SOLUSD",1748567918074,0.42648471,163.67,163.64,27.38009239]
["bitfinex","SOLUSD",1748567920056,6.53642291,163.67,163.64,27.38009239]
["bitfinex","SOLUSD",1748567920469,6.53642291,163.67,163.63,15.16]
["bitfinex","SOLUSD",1748567920659,33.9165153,163.67,163.63,15.16]
["bitfinex","SOLUSD",1748567921181,27.8065771,163.67,163.63,15.16]
["bitfinex","SOLUSD",1748567921553,33.91648013,163.67,163.63,15.16]
["bitfinex","SOLUSD",1748567921950,0.42648471,163.65,163.62,27.38009239]
["bitfinex","SOLUSD",1748567922974,6.53735501,163.65,163.61,27.38009239]
["bitfinex","SOLUSD",1748567923971,0.42648471,163.65,163.61,27.38009239]
["bitfinex","SOLUSD",1748567924165,0.14216157,163.67,163.63,27.38009239]
["bitfinex","SOLUSD",1748567924480,15.27133759,163.71,163.58,32.11314205]
["bitfinex","SOLUSD",1748567924481,26.0,163.71,163.66,27.38009239]
["bitfinex","SOLUSD",1748567924767,37.58475529,163.72,163.67,27.38009239]
["bitfinex","SOLUSD",1748567924971,6.39281807,163.71,163.67,27.38009239]
["bitfinex","SOLUSD",1748567925158,0.28432314,163.71,163.67,27.38009239]
["bitfinex","SOLUSD",1748567925356,63.58469779,163.72,163.67,27.38009239]
["bitfinex","SOLUSD",1748567925569,0.28432314,163.71,163.67,27.38009239]
["bitfinex","SOLUSD",1748567925759,63.58469779,163.72,163.67,27.38009239]
["bitfinex","SOLUSD",1748567925956,0.42648471,163.7,163.66,27.38009239]
["bitfinex","SOLUSD",1748567926152,27.8065771,163.7,163.65,27.38009239]
["bitfinex","SOLUSD",1748567926552,0.42648471,163.7,163.66,27.38009239]
["bitfinex","SOLUSD",1748567926950,6.53545933,163.7,163.66,27.38009239]
["bitfinex","SOLUSD",1748567927676,6.53545933,163.7,163.64,15.16]
["bitfinex","SOLUSD",1748567927677,0.28432314,163.7,163.67,27.38009239]
["bitfinex","SOLUSD",1748567927859,24.75805673,163.71,163.64,15.16]
["bitfinex","SOLUSD",1748567928061,0.42648471,163.7,163.66,27.38009239]
["bitfinex","SOLUSD",1748567928455,0.28432314,163.7,163.66,27.38009239]
["bitfinex","SOLUSD",1748567928661,0.28432314,163.7,163.67,27.38009239]
["bitfinex","SOLUSD",1748567929071,6.39320546,163.7,163.67,27.38009239]
["bitfinex","SOLUSD",1748567929650,6.39320546,163.7,163.66,27.38009239]
["bitfinex","SOLUSD",1748567930354,6.39320546,163.7,163.65,27.38009239]
["bitfinex","SOLUSD",1748567930355,0.14216157,163.69,163.65,27.38009239]
["bitfinex","SOLUSD",1748567931253,0.28432314,163.67,163.65,27.38009239]
["bitfinex","SOLUSD",1748567931469,0.28432314,163.67,163.64,15.16]
["bitfinex","SOLUSD",1748567931659,0.28432314,163.67,163.65,27.38009239]
["bitfinex","SOLUSD",1748567931862,0.28432314,163.67,163.66,27.38009239]
["bitfinex","SOLUSD",1748567932867,0.28432314,163.67,163.65,27.38009239]
["bitfinex","SOLUSD",1748567933259,0.42648471,163.66,163.64,15.16]
["bitfinex","SOLUSD",1748567933483,27.38009239,163.65,163.59,27.38009239]
["bitfinex","SOLUSD",1748567933683,0.28432314,163.63,163.59,27.38009239]
["bitfinex","SOLUSD",1748567934259,0.28432314,163.63,163.58,14.96]
["bitfinex","SOLUSD",1748567934260,0.14216157,163.62,163.58,14.96]
["bitfinex","SOLUSD",1748567934462,0.14216157,163.62,163.58,42.34009239]
["bitfinex","SOLUSD",1748567934778,0.14216157,163.62,163.59,27.38009239]
["bitfinex","SOLUSD",1748567935387,6.25402976,163.62,163.59,27.38009239]
["bitfinex","SOLUSD",1748567936290,6.25402976,163.62,163.58,42.34009239]
["bitfinex","SOLUSD",1748567936772,6.25402976,163.62,163.59,27.38009239]
["bitfinex","SOLUSD",1748567936971,6.25402976,163.62,163.58,14.96]
["bitfinex","SOLUSD",1748567937215,53.66441553,163.59,163.44,23.46943313]
["bitfinex","SOLUSD",1748567937363,53.66441553,163.59,163.51,27.38009239]
["bitfinex","SOLUSD",1748567937364,0.28432314,163.56,163.51,27.38009239]
["bitfinex","SOLUSD",1748567937568,27.8065771,163.56,163.51,27.38009239]
["bitfinex","SOLUSD",1748567937781,0.42648471,163.56,163.52,27.38009239]
["bitfinex","SOLUSD",1748567938664,6.54050309,163.56,163.52,27.38009239]
["bitfinex","SOLUSD",1748567939180,0.42648471,163.56,163.52,27.38009239]
["bitfinex","SOLUSD",1748567939497,19.42578962,163.63,163.55,27.38009239]
["bitfinex","SOLUSD",1748567939696,32.11172228,163.62,163.58,27.38009239]
["bitfinex","SOLUSD",1748567939986,46.45622596,163.61,163.53,14.98]
["bitfinex","SOLUSD",1748567940163,46.31406439,163.61,163.56,27.38009239]
["bitfinex","SOLUSD",1748567940513,0.14216157,163.59,163.53,14.98]
["bitfinex","SOLUSD",1748567940665,6.11097531,163.64,163.58,27.38009239]
["bitfinex","SOLUSD",1748567940989,0.28432314,163.63,163.6,27.38009239]
["bitfinex","SOLUSD",1748567941198,13.84597293,163.65,163.61,27.38009239]
["bitfinex","SOLUSD",1748567941371,13.84597293,163.65,163.56,6.11365548]
["bitfinex","SOLUSD",1748567941690,0.42648471,163.63,163.6,27.38009239]
["bitfinex","SOLUSD",1748567942071,0.28432314,163.63,163.59,27.38009239]
["bitfinex","SOLUSD",1748567942292,0.14216157,163.63,163.6,27.38009239]
["bitfinex","SOLUSD",1748567942773,0.14216157,163.62,163.6,27.38009239]
["bitfinex","SOLUSD",1748567943611,6.11070489,163.65,163.61,27.38009239]
["bitfinex","SOLUSD",1748567943817,26.0,163.67,163.63,27.38009239]
["bitfinex","SOLUSD",1748567944112,26.0,163.67,163.64,27.38009239]
["bitfinex","SOLUSD",1748567944317,3.8446,163.68,163.65,27.38009239]
["bitfinex","SOLUSD",1748567944605,9.95432385,163.68,163.64,27.38009239]
["bitfinex","SOLUSD",1748567944821,6.11022852,163.66,163.63,27.38009239]
["bitfinex","SOLUSD",1748567945005,0.28432314,163.65,163.62,27.38009239]
["bitfinex","SOLUSD",1748567945209,3.8446,163.68,163.64,27.38009239]
["bitfinex","SOLUSD",1748567945622,0.14216157,163.67,163.61,14.98]
["bitfinex","SOLUSD",1748567945983,0.14216157,163.66,163.62,27.38009239]
["bitfinex","SOLUSD",1748567946498,0.14216157,163.66,163.63,27.38009239]
["bitfinex","SOLUSD",1748567947284,0.14216157,163.65,163.61,14.98]
["bitfinex","SOLUSD",1748567947528,27.52225396,163.65,163.61,14.98]
["bitfinex","SOLUSD",1748567947807,0.14216157,163.65,163.61,42.36009239]
["bitfinex","SOLUSD",1748567948026,0.14216157,163.65,163.62,27.38009239]
["bitfinex","SOLUSD",1748567948315,27.52225396,163.65,163.61,14.98]
["bitfinex","SOLUSD",1748567948511,0.14216157,163.65,163.61,42.36009239]
["bitfinex","SOLUSD",1748567949029,6.11172228,163.62,163.61,14.98]
["bitfinex","SOLUSD",1748567949327,6.25361247,163.63,163.61,14.98]
["bitfinex","SOLUSD",1748567949919,6.25361247,163.63,163.59,27.38009239]
["bitfinex","SOLUSD",1748567950087,0.28432314,163.63,163.6,27.38009239]
["bitfinex","SOLUSD",1748567950290,0.28432314,163.63,163.61,27.38009239]
["bitfinex","SOLUSD",1748567950507,6.10993253,163.67,163.62,27.38009239]
["bitfinex","SOLUSD",1748567950819,33.49002492,163.67,163.62,27.38009239]
["bitfinex","SOLUSD",1748567951110,6.10993253,163.67,163.63,27.38009239]
["bitfinex","SOLUSD",1748567951312,0.14216157,163.66,163.63,27.38009239]
["bitfinex","SOLUSD",1748567951813,0.28432314,163.66,163.63,27.38009239]
["bitfinex","SOLUSD",1748567952013,26.0,163.68,163.64,27.38009239]
["bitfinex","SOLUSD",1748567952191,0.14216157,163.68,163.64,27.38009239]
["bitfinex","SOLUSD",1748567952713,0.28432314,163.68,163.64,27.38009239]
["bitfinex","SOLUSD",1748567953020,0.42648471,163.68,163.64,27.38009239]
["bitfinex","SOLUSD",1748567954011,6.53623601,163.68,163.64,27.38009239]
["bitfinex","SOLUSD",1748567954398,6.39407444,163.68,163.64,27.38009239]
["bitfinex","SOLUSD",1748567954594,0.28432314,163.68,163.64,27.38009239]
["bitfinex","SOLUSD",1748567955347,7.8451,163.73,163.67,27.38009239]
["bitfinex","SOLUSD",1748567955643,7.8451,163.73,163.63,32.11132552]
["bitfinex","SOLUSD",1748567955644,6.45856131,163.75,163.71,27.38009239]
["bitfinex","SOLUSD",1748567955789,6.45856131,163.75,163.72,27.38009239]
["bitfinex","SOLUSD",1748567956136,27.38009239,163.73,163.68,42.34009239]
["bitfinex","SOLUSD",1748567956421,22.38059476,163.74,163.68,42.34009239]
["bitfinex","SOLUSD",1748567956422,0.28432314,163.69,163.68,14.96]
["bitfinex","SOLUSD",1748567956635,27.8065771,163.69,163.62,26.0]
["bitfinex","SOLUSD",1748567956800,27.8065771,163.69,163.64,27.38009239]
["bitfinex","SOLUSD",1748567956989,0.42648471,163.69,163.65,27.38009239]
["bitfinex","SOLUSD",1748567957625,0.28432314,163.67,163.65,27.38009239]
["bitfinex","SOLUSD",1748567957800,27.38009239,163.7,163.62,40.96]
["bitfinex","SOLUSD",1748567957801,0.14216157,163.7,163.62,40.96]
["bitfinex","SOLUSD",1748567958014,0.14216157,163.66,163.62,14.96]
["bitfinex","SOLUSD",1748567958327,0.28432314,163.65,163.62,14.96]
["bitfinex","SOLUSD",1748567958701,27.66441553,163.65,163.62,14.96]
["bitfinex","SOLUSD",1748567959420,0.28432314,163.65,163.62,14.96]
["bitfinex","SOLUSD",1748567959628,6.11134877,163.63,163.62,14.96]
["bitfinex","SOLUSD",1748567959923,45.07613357,163.62,163.53,27.38009239]
["bitfinex","SOLUSD",1748567960119,27.8065771,163.59,163.53,27.38009239]
["bitfinex","SOLUSD",1748567960500,27.8065771,163.59,163.54,27.38009239]
["bitfinex","SOLUSD",1748567960699,27.8065771,163.59,163.53,27.38009239]
["bitfinex","SOLUSD",1748567961428,0.42648471,163.57,163.53,27.38009239]
["bitfinex","SOLUSD",1748567961602,0.42648471,163.57,163.51,14.96]
["bitfinex","SOLUSD",1748567961603,0.42648471,163.56,163.52,27.38009239]
["bitfinex","SOLUSD",1748567961803,0.28432314,163.56,163.52,27.38009239]
["bitfinex","SOLUSD",1748567962248,6.11326287,163.58,163.53,27.38009239]
["bitfinex","SOLUSD",1748567962416,0.28432314,163.57,163.53,27.38009239]
["bitfinex","SOLUSD",1748567962623,0.42648471,163.57,163.52,27.38009239]
["bitfinex","SOLUSD",1748567964120,6.54009085,163.57,163.53,27.38009239]
["bitfinex","SOLUSD",1748567964826,0.42648471,163.57,163.53,27.38009239]
["bitfinex","SOLUSD",1748567965026,6.5401995,163.57,163.53,27.38009239]
["bitfinex","SOLUSD",1748567965332,6.54020679,163.57,163.53,27.38009239]
["bitfinex","SOLUSD",1748567966223,0.28432314,163.57,163.53,27.38009239]
["bitfinex","SOLUSD",1748567967108,0.28432314,163.56,163.52,27.38009239]
["bitfinex","SOLUSD",1748567968200,6.39850861,163.56,163.52,27.38009239]
["bitfinex","SOLUSD",1748567968405,0.42648471,163.54,163.51,14.96]
["bitfinex","SOLUSD",1748567968622,0.28432314,163.54,163.51,42.34009239]
["bitfinex","SOLUSD",1748567969774,0.28432314,163.54,163.52,27.38009239]
["bitfinex","SOLUSD",1748567970453,6.25612586,163.56,163.47,20.89733039]
["bitfinex","SOLUSD",1748567970747,27.8065771,163.54,163.49,27.38009239]
["bitfinex","SOLUSD",1748567971104,27.8065771,163.54,163.48,27.38009239]
["bitfinex","SOLUSD",1748567971337,0.42648471,163.52,163.45,14.78]
["bitfinex","SOLUSD",1748567971646,0.42648471,163.52,163.48,27.38009239]
["bitfinex","SOLUSD",1748567971809,19.07613357,163.52,163.48,27.38009239]
["bitfinex","SOLUSD",1748567972510,6.11583389,163.51,163.47,27.38009239]
["bitfinex","SOLUSD",1748567972903,33.49592628,163.51,163.45,14.78]
["bitfinex","SOLUSD",1748567973135,0.28432314,163.49,163.46,27.38009239]
["bitfinex","SOLUSD",1748567973318,0.28432314,163.49,163.47,27.38009239]
["bitfinex","SOLUSD",1748567973520,0.28432314,163.5,163.48,27.38009239]
["bitfinex","SOLUSD",1748567973725,6.11321677,163.58,163.49,27.38009239]
["bitfinex","SOLUSD",1748567973924,6.11321677,163.58,163.54,27.38009239]
["bitfinex","SOLUSD",1748567974328,6.11321677,163.58,163.53,27.38009239]
["bitfinex","SOLUSD",1748567974329,0.28432314,163.57,163.53,27.38009239]
["bitfinex","SOLUSD",1748567974533,0.28432314,163.55,163.52,27.38009239]
["bitfinex","SOLUSD",1748567974945,0.14216157,163.55,163.52,27.38009239]
["bitfinex","SOLUSD",1748567975128,0.14216157,163.55,163.47,26.0]
["bitfinex","SOLUSD",1748567975129,0.14216157,163.55,163.53,27.38009239]
["bitfinex","SOLUSD",1748567975926,0.28432314,163.53,163.45,7.9029]
["bitfinex","SOLUSD",1748567976128,0.28432314,163.53,163.43,3.083718]
["bitfinex","SOLUSD",1748567976129,0.28432314,163.51,163.46,14.78]
["bitfinex","SOLUSD",1748567976647,0.28432314,163.49,163.46,14.78]
["bitfinex","SOLUSD",1748567977151,0.42648471,163.49,163.46,14.78]
["bitfinex","SOLUSD",1748567977669,27.8065771,163.49,163.46,14.78]
["bitfinex","SOLUSD",1748567977854,27.8065771,163.49,163.41,7.6529]
["bitfinex","SOLUSD",1748567978168,0.28432314,163.44,163.4,14.78]
["bitfinex","SOLUSD",1748567978456,0.14216157,163.46,163.4,20.89991248]
["bitfinex","SOLUSD",1748567978666,0.28432314,163.45,163.43,27.38009239]
["bitfinex","SOLUSD",1748567978957,0.28432314,163.45,163.4,14.78]
["bitfinex","SOLUSD",1748567978958,0.28432314,163.45,163.41,27.38009239]
["bitfinex","SOLUSD",1748567979324,27.66441553,163.45,163.4,42.16009239]
["bitfinex","SOLUSD",1748567979745,0.28432314,163.45,163.41,27.38009239]
["bitfinex","SOLUSD",1748567980639,6.11845325,163.44,163.37,7.6529]
["bitfinex","SOLUSD",1748567980844,0.14216157,163.49,163.43,27.38009239]
["bitfinex","SOLUSD",1748567981045,0.28432314,163.46,163.42,27.38009239]
["bitfinex","SOLUSD",1748567981239,27.38009239,163.43,163.38,14.78]
["bitfinex","SOLUSD",1748567981556,27.38009239,163.39,163.38,14.78]
["bitfinex","SOLUSD",1748567981736,27.66441553,163.39,163.32,20.90287835]
["bitfinex","SOLUSD",1748567981939,27.38009239,163.35,163.32,14.78]
["bitfinex","SOLUSD",1748567982146,27.38009239,163.34,163.32,14.78]
["bitfinex","SOLUSD",1748567982748,0.28432314,163.36,163.32,14.78]
["bitfinex","SOLUSD",1748567982930,27.66441553,163.36,163.32,14.78]
["bitfinex","SOLUSD",1748567983135,27.38009239,163.35,163.32,14.78]
["bitfinex","SOLUSD",1748567983456,27.66441553,163.36,163.32,14.78]
["bitfinex","SOLUSD",1748567983669,0.14216157,163.42,163.33,27.38009239]
["bitfinex","SOLUSD",1748567983955,0.28432314,163.4,163.36,38.25502279]
["bitfinex","SOLUSD",1748567984163,38.39718436,163.4,163.36,38.25502279]
["bitfinex","SOLUSD",1748567984357,38.25502279,163.39,163.32,20.90271001]
["bitfinex","SOLUSD",1748567984655,38.25502279,163.39,163.35,38.25502279]
["bitfinex","SOLUSD",1748567984832,38.25502279,163.38,163.33,38.25502279]
["bitfinex","SOLUSD",1748567985027,0.28432314,163.38,163.34,38.25502279]
["bitfinex","SOLUSD",1748567985232,0.28432314,163.38,163.35,38.25502279]
["bitfinex","SOLUSD",1748567985576,0.28432314,163.4,163.36,38.25502279]
["bitfinex","SOLUSD",1748567985859,38.25502279,163.41,163.36,38.25502279]
["bitfinex","SOLUSD",1748567986063,38.25502279,163.41,163.35,38.25502279]
["bitfinex","SOLUSD",1748567986064,38.25502279,163.4,163.35,38.25502279]
["bitfinex","SOLUSD",1748567986272,0.28432314,163.41,163.36,38.25502279]
["bitfinex","SOLUSD",1748567986565,38.53934593,163.41,163.36,38.25502279]
["bitfinex","SOLUSD",1748567986868,0.28432314,163.41,163.37,38.25502279]
["bitfinex","SOLUSD",1748567987068,0.28432314,163.39,163.35,38.25502279]
["bitfinex","SOLUSD",1748567987287,38.53934593,163.39,163.35,38.25502279]
["bitfinex","SOLUSD",1748567987469,38.53934593,163.39,163.32,14.78]
["bitfinex","SOLUSD",1748567987628,38.25502279,163.38,163.34,38.25502279]
["bitfinex","SOLUSD",1748567988162,38.25502279,163.37,163.32,53.03502279]
["bitfinex","SOLUSD",1748567988345,38.25502279,163.36,163.32,53.03502279]
["bitfinex","SOLUSD",1748567988564,0.28432314,163.37,163.33,38.25502279]
["bitfinex","SOLUSD",1748567989673,0.28432314,163.37,163.34,38.25502279]
["bitfinex","SOLUSD",1748567989875,0.28432314,163.37,163.32,14.78]
["bitfinex","SOLUSD",1748567990083,0.28432314,163.37,163.33,38.25502279]
["bitfinex","SOLUSD",1748567990467,0.28432314,163.37,163.33,44.3775749]
["bitfinex","SOLUSD",1748567990890,0.28432314,163.37,163.34,38.25502279]
["bitfinex","SOLUSD",1748567991402,38.25502279,163.42,163.36,38.25502279]
["bitfinex","SOLUSD",1748567991708,0.28432314,163.42,163.38,38.25502279]
["bitfinex","SOLUSD",1748567991861,38.25502279,163.43,163.39,38.25502279]
["bitfinex","SOLUSD",1748567992058,0.28432314,163.42,163.39,38.25502279]
["bitfinex","SOLUSD",1748567992505,6.40366905,163.42,163.39,38.25502279]
["bitfinex","SOLUSD",1748567992801,44.65869184,163.42,163.38,38.25502279]
["bitfinex","SOLUSD",1748567993099,38.53934593,163.42,163.37,38.25502279]
["bitfinex","SOLUSD",1748567993987,44.65858594,163.42,163.37,38.25502279]
["bitfinex","SOLUSD",1748567994173,44.65858594,163.42,163.34,51.48219661]
["bitfinex","SOLUSD",1748567994374,38.53934593,163.4,163.36,38.25502279]
["bitfinex","SOLUSD",1748567994592,0.28432314,163.4,163.37,38.25502279]
["bitfinex","SOLUSD",1748567994821,38.53934593,163.4,163.36,38.25502279]
["bitfinex","SOLUSD",1748567994980,0.28432314,163.4,163.36,38.25502279]
["bitfinex","SOLUSD",1748567995375,38.53934593,163.4,163.35,38.25502279]
["bitfinex","SOLUSD",1748567996003,0.42648471,163.4,163.36,38.25502279]
["bitfinex","SOLUSD",1748567996229,6.54650712,163.4,163.36,38.25502279]
["bitfinex","SOLUSD",1748567996389,44.80152991,163.4,163.35,38.25502279]
["bitfinex","SOLUSD",1748567996591,6.54650712,163.4,163.36,38.25502279]
["bitfinex","SOLUSD",1748567996917,38.53934593,163.41,163.36,38.25502279]
["bitfinex","SOLUSD",1748567997290,0.28432314,163.39,163.35,38.25502279]
["bitfinex","SOLUSD",1748567997612,38.53934593,163.39,163.34,38.25502279]
["bitfinex","SOLUSD",1748567997814,38.25502279,163.37,163.32,53.03502279]
["bitfinex","SOLUSD",1748567998130,0.28432314,163.36,163.32,14.78]
["bitfinex","SOLUSD",1748567998284,0.28432314,163.36,163.32,53.03502279]
["bitfinex","SOLUSD",1748567998895,6.40612735,163.36,163.32,53.03502279]
["bitfinex","SOLUSD",1748567999326,44.66080501,163.36,163.32,14.78]
["bitfinex","SOLUSD",1748567999861,6.40578222,163.36,163.32,53.03502279]
["bitfinex","SOLUSD",1748568000491,6.40578222,163.36,163.33,38.25502279]
["bitfinex","SOLUSD",1748568000692,0.14216157,163.4,163.35,38.25502279]
["bitfinex","SOLUSD",1748568000899,38.39718436,163.4,163.35,38.25502279]
["bitfinex","SOLUSD",1748568001294,0.28432314,163.39,163.32,14.78]
["bitfinex","SOLUSD",1748568001609,0.28432314,163.36,163.32,53.03502279]
["bitfinex","SOLUSD",1748568001788,12.1721,163.45,163.33,18.64964886]
["bitfinex","SOLUSD",1748568001989,95.70712279,163.45,163.4,38.25502279]
["bitfinex","SOLUSD",1748568002207,38.25502279,163.43,163.33,7.8126]
["bitfinex","SOLUSD",1748568002494,0.14216157,163.38,163.35,38.25502279]
["bitfinex","SOLUSD",1748568002694,44.37534839,163.39,163.35,38.25502279]
["bitfinex","SOLUSD",1748568002995,38.25502279,163.39,163.35,38.25502279]
["bitfinex","SOLUSD",1748568003222,0.14216157,163.39,163.35,38.25502279]
["bitfinex","SOLUSD",1748568003387,44.5172455,163.4,163.35,38.25502279]
["bitfinex","SOLUSD",1748568003589,0.14216157,163.39,163.35,38.25502279]
["bitfinex","SOLUSD",1748568003790,0.14216157,163.37,163.33,38.25502279]
["bitfinex","SOLUSD",1748568004029,27.75977499,163.37,163.33,27.47545185]
["bitfinex","SOLUSD",1748568004441,27.75977499,163.37,163.32,42.25545185]
["bitfinex","SOLUSD",1748568004442,6.1218243,163.35,163.32,42.25545185]
["bitfinex","SOLUSD",1748568004801,6.1218243,163.35,163.32,14.78]
["bitfinex","SOLUSD",1748568005322,6.1218243,163.35,163.32,42.25545185]
["bitfinex","SOLUSD",1748568007305,6.1218243,163.35,163.26,14.6]
["bitfinex","SOLUSD",1748568007306,0.14216157,163.32,163.26,14.6]
["bitfinex","SOLUSD",1748568007509,26.0,163.3,163.25,27.47545185]
["bitfinex","SOLUSD",1748568007713,27.47545185,163.27,163.22,27.47545185]
["bitfinex","SOLUSD",1748568007898,27.47545185,163.25,163.2,27.47545185]
["bitfinex","SOLUSD",1748568008094,27.47545185,163.25,163.18,7.7849]
["bitfinex","SOLUSD",1748568008299,27.47545185,163.23,163.18,27.47545185]
["bitfinex","SOLUSD",1748568008538,6.12670015,163.22,163.16,14.6]
["bitfinex","SOLUSD",1748568008838,27.47545185,163.22,163.17,27.47545185]
["bitfinex","SOLUSD",1748568009129,27.90193656,163.22,163.17,27.47545185]
["bitfinex","SOLUSD",1748568009296,27.75977499,163.22,163.16,14.6]
["bitfinex","SOLUSD",1748568009492,27.75977499,163.22,163.17,27.47545185]
["bitfinex","SOLUSD",1748568010024,27.47545185,163.22,163.17,27.47545185]
["bitfinex","SOLUSD",1748568010609,33.60231073,163.22,163.17,27.47545185]
["bitfinex","SOLUSD",1748568010811,33.60185895,163.23,163.18,27.47545185]
["bitfinex","SOLUSD",1748568011322,27.47545185,163.22,163.17,27.47545185]
["bitfinex","SOLUSD",1748568011837,0.14216157,163.21,163.16,14.6]
["bitfinex","SOLUSD",1748568012005,27.47545185,163.18,163.16,14.6]
["bitfinex","SOLUSD",1748568012716,27.47545185,163.17,163.16,14.6]
["bitfinex","SOLUSD",1748568013336,27.47545185,163.18,163.16,14.6]
["bitfinex","SOLUSD",1748568013621,33.60370786,163.18,163.16,14.6]
["bitfinex","SOLUSD",1748568014814,27.47545185,163.17,163.12,27.47545185]
["bitfinex","SOLUSD",1748568015026,6.12825601,163.18,163.11,27.47545185]
["bitfinex","SOLUSD",1748568015027,27.47545185,163.16,163.11,27.47545185]
["bitfinex","SOLUSD",1748568015221,27.47545185,163.15,163.1,102.74]
["bitfinex","SOLUSD",1748568015402,27.47545185,163.15,163.1,130.21545185]
["bitfinex","SOLUSD",1748568015604,27.47545185,163.15,163.11,27.47545185]
["bitfinex","SOLUSD",1748568015804,27.47545185,163.17,163.12,27.47545185]
["bitfinex","SOLUSD",1748568016002,27.47545185,163.16,163.11,27.47545185]
["bitfinex","SOLUSD",1748568017017,6.12897524,163.16,163.1,102.74]
["bitfinex","SOLUSD",1748568017223,27.47545185,163.14,163.1,102.74]
["bitfinex","SOLUSD",1748568017408,27.47545185,163.15,163.1,136.3463948]
["bitfinex","SOLUSD",1748568017615,6.12897524,163.16,163.1,136.3463948]
["bitfinex","SOLUSD",1748568017817,6.12897524,163.16,163.1,130.21545185]
["bitfinex","SOLUSD",1748568018211,33.60442709,163.16,163.1,130.21545185]
["bitfinex","SOLUSD",1748568018638,27.47545185,163.15,163.1,14.62]
["bitfinex","SOLUSD",1748568018807,33.6062804,163.12,163.1,14.62]
["bitfinex","SOLUSD",1748568019915,27.47545185,163.11,163.06,27.47545185]
["bitfinex","SOLUSD",1748568020421,27.47545185,163.11,163.06,46.12510071]
["bitfinex","SOLUSD",1748568020730,32.12977111,163.14,163.05,24.92471607]
["bitfinex","SOLUSD",1748568020918,32.12977111,163.14,163.09,27.47545185]
["bitfinex","SOLUSD",1748568020919,59.60522296,163.14,163.09,27.47545185]
["bitfinex","SOLUSD",1748568021237,27.47545185,163.13,163.07,18.64964886]
["bitfinex","SOLUSD",1748568021412,27.47545185,163.11,163.06,27.47545185]
["bitfinex","SOLUSD",1748568021910,27.47545185,163.11,163.07,18.64964886]
["bitfinex","SOLUSD",1748568022429,6.13120784,163.1,163.06,27.47545185]
["bitfinex","SOLUSD",1748568022631,33.60637688,163.11,163.06,27.47545185]
["bitfinex","SOLUSD",1748568023602,41.46642294,163.14,163.05,18.64964886]
["bitfinex","SOLUSD",1748568023603,0.14216157,163.16,163.09,46.12510071]
["bitfinex","SOLUSD",1748568023819,27.47545185,163.16,163.11,46.12510071]
["bitfinex","SOLUSD",1748568024022,27.47545185,163.12,163.07,27.47545185]
["bitfinex","SOLUSD",1748568024230,27.47545185,163.13,163.08,46.12510071]
["bitfinex","SOLUSD",1748568024845,33.60556142,163.13,163.08,46.12510071]
["bitfinex","SOLUSD",1748568025039,6.12978929,163.14,163.1,46.12510071]
["bitfinex","SOLUSD",1748568025239,27.47545185,163.15,163.1,46.12510071]
["bitfinex","SOLUSD",1748568025417,6.12820198,163.18,163.13,46.12510071]
["bitfinex","SOLUSD",1748568025615,6.12820198,163.18,163.14,27.47545185]
["bitfinex","SOLUSD",1748568026019,33.60328263,163.19,163.15,18.64964886]
["bitfinex","SOLUSD",1748568026338,6.9382,163.23,163.17,27.47545185]
["bitfinex","SOLUSD",1748568026642,27.47545185,163.21,163.17,27.47545185]
["bitfinex","SOLUSD",1748568026939,6.12670015,163.22,163.18,46.12510071]
["bitfinex","SOLUSD",1748568027138,33.602152,163.22,163.17,27.47545185]
["bitfinex","SOLUSD",1748568027312,27.47545185,163.21,163.16,27.47545185]
["bitfinex","SOLUSD",1748568027514,27.47545185,163.19,163.14,27.47545185]
["bitfinex","SOLUSD",1748568027732,27.47545185,163.16,163.11,41.91545185]
["bitfinex","SOLUSD",1748568027930,27.47545185,163.15,163.12,18.64964886]
["bitfinex","SOLUSD",1748568028327,27.47545185,163.15,163.11,14.44]
["bitfinex","SOLUSD",1748568028724,6.12970454,163.14,163.11,14.44]
["bitfinex","SOLUSD",1748568029143,6.12970454,163.14,163.11,41.91545185]
["bitfinex","SOLUSD",1748568029345,6.12820198,163.18,163.12,46.12510071]
["bitfinex","SOLUSD",1748568029638,33.60336393,163.19,163.14,46.12510071]
["bitfinex","SOLUSD",1748568029825,33.60298227,163.2,163.16,18.64964886]
["bitfinex","SOLUSD",1748568030024,27.47545185,163.19,163.15,18.64964886]
["bitfinex","SOLUSD",1748568030221,6.12753042,163.2,163.15,18.64964886]
["bitfinex","SOLUSD",1748568030422,6.12753042,163.2,163.16,27.47545185]
["bitfinex","SOLUSD",1748568030625,33.602152,163.22,163.18,27.47545185]
["bitfinex","SOLUSD",1748568030944,33.602152,163.22,163.17,27.47545185]
["bitfinex","SOLUSD",1748568031322,27.47545185,163.21,163.16,27.47545185]
["bitfinex","SOLUSD",1748568032050,27.47545185,163.2,163.16,18.64964886]
["bitfinex","SOLUSD",1748568032225,27.47545185,163.2,163.16,27.47545185]
["bitfinex","SOLUSD",1748568032541,27.47545185,163.2,163.15,27.47545185]
["bitfinex","SOLUSD",1748568032915,33.6032783,163.19,163.15,18.64964886]
["bitfinex","SOLUSD",1748568033313,33.6032783,163.19,163.14,27.47545185]
["bitfinex","SOLUSD",1748568033515,27.47545185,163.16,163.11,41.91545185]
["bitfinex","SOLUSD",1748568033742,27.47545185,163.16,163.12,18.64964886]
["bitfinex","SOLUSD",1748568034330,27.47545185,163.14,163.11,14.44]
["bitfinex","SOLUSD",1748568034530,27.47545185,163.13,163.11,14.44]
["bitfinex","SOLUSD",1748568034745,0.14216157,163.15,163.06,27.47545185]
["bitfinex","SOLUSD",1748568034923,6.12970454,163.14,163.09,27.47545185]
["bitfinex","SOLUSD",1748568035126,6.12970454,163.14,163.1,27.47545185]
["bitfinex","SOLUSD",1748568035329,10.18127444,163.17,163.13,46.12510071]
["bitfinex","SOLUSD",1748568035526,6.12867444,163.17,163.13,46.12510071]
["bitfinex","SOLUSD",1748568035731,33.60412629,163.17,163.13,46.12510071]
["bitfinex","SOLUSD",1748568035936,33.60368645,163.18,163.13,46.12510071]
["bitfinex","SOLUSD",1748568036549,33.60332441,163.19,163.1,18.64964886]
["bitfinex","SOLUSD",1748568036732,33.60332441,163.19,163.15,18.64964886]
["bitfinex","SOLUSD",1748568036930,4.0526,163.21,163.16,27.47545185]
["bitfinex","SOLUSD",1748568036931,6.1275541,163.2,163.16,27.47545185]
["bitfinex","SOLUSD",1748568037157,33.60300595,163.2,163.15,27.47545185]
["bitfinex","SOLUSD",1748568037324,27.47545185,163.19,163.15,18.64964886]
["bitfinex","SOLUSD",1748568037733,4.0526,163.21,163.13,6.12997302]
["bitfinex","SOLUSD",1748568038018,38.35007477,163.19,163.14,18.64964886]
["bitfinex","SOLUSD",1748568038224,38.35007477,163.18,163.14,18.64964886]
["bitfinex","SOLUSD",1748568038521,38.35007477,163.19,163.14,38.35007477]
["bitfinex","SOLUSD",1748568038720,38.35007477,163.2,163.15,56.99972363]
["bitfinex","SOLUSD",1748568038925,38.35007477,163.18,163.13,38.35007477]
["bitfinex","SOLUSD",1748568039233,38.35007477,163.19,163.14,56.99972363]
["bitfinex","SOLUSD",1748568041154,38.35007477,163.17,163.13,18.64964886]
["bitfinex","SOLUSD",1748568041341,38.35007477,163.16,163.12,52.79007477]
["bitfinex","SOLUSD",1748568041539,6.12820198,163.18,163.12,52.79007477]
["bitfinex","SOLUSD",1748568041540,38.35007477,163.15,163.12,14.44]
["bitfinex","SOLUSD",1748568041728,38.35007477,163.13,163.12,14.44]
["bitfinex","SOLUSD",1748568041924,38.35007477,163.13,163.09,18.64964886]
["bitfinex","SOLUSD",1748568042138,38.35007477,163.13,163.1,18.64964886]
["bitfinex","SOLUSD",1748568042433,38.35007477,163.13,163.08,38.35007477]
["bitfinex","SOLUSD",1748568042829,38.35007477,163.14,163.09,18.64964886]
["bitfinex","SOLUSD",1748568043066,6.12970454,163.14,163.1,38.35007477]
["bitfinex","SOLUSD",1748568043233,44.47977931,163.14,163.09,56.99972363]
["bitfinex","SOLUSD",1748568043431,38.35007477,163.13,163.08,38.35007477]
["bitfinex","SOLUSD",1748568043643,6.12970454,163.14,163.09,56.99972363]
["bitfinex","SOLUSD",1748568043858,44.47977931,163.14,163.08,18.64964886]
["bitfinex","SOLUSD",1748568044043,44.47977931,163.14,163.1,18.64964886]
["bitfinex","SOLUSD",1748568044240,38.35007477,163.13,163.08,38.35007477]
["bitfinex","SOLUSD",1748568044446,38.35007477,163.12,163.07,38.35007477]
["bitfinex","SOLUSD",1748568044842,44.47977931,163.14,163.1,18.64964886]
["bitfinex","SOLUSD",1748568045242,44.47977931,163.14,163.09,38.35007477]
["bitfinex","SOLUSD",1748568045450,38.35007477,163.13,163.09,38.35007477]
["bitfinex","SOLUSD",1748568045637,38.35007477,163.12,163.08,18.64964886]
["bitfinex","SOLUSD",1748568046752,38.35007477,163.13,163.08,56.99972363]
["bitfinex","SOLUSD",1748568047138,44.47977931,163.14,163.1,18.64964886]
["bitfinex","SOLUSD",1748568047339,6.12941038,163.15,163.1,63.13087021]
["bitfinex","SOLUSD",1748568047565,6.12906928,163.16,163.12,56.99972363]
["bitfinex","SOLUSD",1748568047752,0.14216157,163.19,163.12,18.64964886]
["bitfinex","SOLUSD",1748568047943,38.35007477,163.17,163.12,56.99972363]
["bitfinex","SOLUSD",1748568048633,44.47901109,163.17,163.12,56.99972363]
["bitfinex","SOLUSD",1748568049459,38.35007477,163.16,163.12,18.64964886]
["bitfinex","SOLUSD",1748568049777,6.12893632,163.17,163.12,18.64964886]
["bitfinex","SOLUSD",1748568049778,44.47901109,163.17,163.12,56.99972363]
["bitfinex","SOLUSD",1748568049942,41.46140698,163.2,163.14,56.99972363]
["bitfinex","SOLUSD",1748568049943,44.47838908,163.18,163.14,56.99972363]
["bitfinex","SOLUSD",1748568050140,6.12831431,163.18,163.14,56.99972363]
["bitfinex","SOLUSD",1748568050344,26.0,163.2,163.12,6.13041199]
["bitfinex","SOLUSD",1748568050345,11.2137,163.21,163.12,6.13041199]
["bitfinex","SOLUSD",1748568050682,6.12756451,163.2,163.16,56.99972363]
["bitfinex","SOLUSD",1748568050847,4.0526,163.21,163.18,38.35007477]
["bitfinex","SOLUSD",1748568051042,38.35007477,163.22,163.18,38.35007477]
["bitfinex","SOLUSD",1748568051266,6.12702806,163.22,163.18,38.35007477]
["bitfinex","SOLUSD",1748568052162,44.47710283,163.22,163.15,18.64964886]
["bitfinex","SOLUSD",1748568052391,6.12702806,163.22,163.18,38.35007477]
["bitfinex","SOLUSD",1748568052542,6.12702806,163.22,163.15,18.64964886]
["bitfinex","SOLUSD",1748568052739,44.47710283,163.22,163.17,38.35007477]
["bitfinex","SOLUSD",1748568053145,6.12702806,163.22,163.18,38.35007477]
["bitfinex","SOLUSD",1748568053451,44.47710283,163.22,163.17,56.99972363]
["bitfinex","SOLUSD",1748568053765,44.47710283,163.22,163.13,14.44]
["bitfinex","SOLUSD",1748568053766,38.35007477,163.19,163.15,18.64964886]
["bitfinex","SOLUSD",1748568053968,38.35007477,163.18,163.14,18.64964886]
["bitfinex","SOLUSD",1748568054459,38.35007477,163.18,163.13,52.79007477]
["bitfinex","SOLUSD",1748568054663,38.35007477,163.19,163.15,18.64964886]
["bitfinex","SOLUSD",1748568054964,44.47760445,163.2,163.15,56.99972363]
["bitfinex","SOLUSD",1748568055271,26.14216157,163.24,163.18,38.35007477]
["bitfinex","SOLUSD",1748568055272,38.35007477,163.23,163.18,38.35007477]
["bitfinex","SOLUSD",1748568055471,6.1268146,163.22,163.19,38.35007477]
["bitfinex","SOLUSD",1748568055671,6.1268146,163.22,163.16,18.64964886]
["bitfinex","SOLUSD",1748568055963,6.1268146,163.22,163.19,38.35007477]
["bitfinex","SOLUSD",1748568056187,6.1268146,163.22,163.18,18.64964886]
["bitfinex","SOLUSD",1748568056363,38.35007477,163.21,163.18,18.64964886]
["bitfinex","SOLUSD",1748568056558,38.35007477,163.21,163.16,38.35007477]
["bitfinex","SOLUSD",1748568056872,38.35007477,163.2,163.17,18.64964886]
["bitfinex","SOLUSD",1748568057061,44.47783139,163.2,163.15,38.35007477]
["bitfinex","SOLUSD",1748568057381,6.12775662,163.2,163.16,56.99972363]
["bitfinex","SOLUSD",1748568057966,44.47783139,163.2,163.16,56.99972363]
["bitfinex","SOLUSD",1748568058183,38.35007477,163.19,163.15,38.35007477]
["bitfinex","SOLUSD",1748568058371,38.35007477,163.18,163.14,38.35007477]
["bitfinex","SOLUSD",1748568059195,6.12857755,163.17,163.14,38.35007477]
["bitfinex","SOLUSD",1748568059358,6.12857755,163.17,163.13,52.79007477]
["bitfinex","SOLUSD",1748568059679,44.47865232,163.17,163.13,14.44]
["bitfinex","SOLUSD",1748568059857,38.35007477,163.15,163.13,14.44]
["bitfinex","SOLUSD",1748568060056,38.35007477,163.15,163.09,84.55670577]
["bitfinex","SOLUSD",1748568060276,27.55698214,163.15,163.1,27.55698214]
["bitfinex","SOLUSD",1748568060496,27.55698214,163.16,163.09,6.13155079]
["bitfinex","SOLUSD",1748568060789,27.55698214,163.15,163.11,18.64964886]
["bitfinex","SOLUSD",1748568061151,6.12970454,163.14,163.11,18.64964886]
["bitfinex","SOLUSD",1748568061563,33.68668668,163.14,163.1,18.64964886]
["bitfinex","SOLUSD",1748568062195,33.68668668,163.14,163.09,27.55698214]
["bitfinex","SOLUSD",1748568062363,27.55698214,163.11,163.07,14.24]
["bitfinex","SOLUSD",1748568063267,33.68818998,163.1,163.07,14.24]
["bitfinex","SOLUSD",1748568063477,27.55698214,163.08,163.07,14.24]
["bitfinex","SOLUSD",1748568063660,27.55698214,163.08,163.03,27.55698214]
["bitfinex","SOLUSD",1748568063964,27.55698214,163.07,163.02,27.55698214]
["bitfinex","SOLUSD",1748568064274,27.55698214,163.07,163.01,14.24]
["bitfinex","SOLUSD",1748568064483,3.5933,163.09,163.01,14.24]
["bitfinex","SOLUSD",1748568064484,27.55698214,163.08,163.03,27.55698214]
["bitfinex","SOLUSD",1748568065373,3.5933,163.09,163.04,46.206631]
["bitfinex","SOLUSD",1748568065586,26.0,163.12,163.07,27.55698214]
["bitfinex","SOLUSD",1748568065587,33.68781409,163.11,163.07,27.55698214]
["bitfinex","SOLUSD",1748568065764,6.13083195,163.11,163.07,27.55698214]
["bitfinex","SOLUSD",1748568065961,3.6255,163.19,163.08,86.446631]
["bitfinex","SOLUSD",1748568066176,9.75336289,163.19,163.14,27.55698214]
["bitfinex","SOLUSD",1748568066375,37.31039799,163.19,163.16,27.55698214]
["bitfinex","SOLUSD",1748568066595,3.6255,163.19,163.16,27.55698214]
["bitfinex","SOLUSD",1748568066814,3.6255,163.19,163.11,18.64964886]
["bitfinex","SOLUSD",1748568066815,6.12737647,163.21,163.17,27.55698214]
["bitfinex","SOLUSD",1748568067302,33.68435861,163.21,163.16,27.55698214]
["bitfinex","SOLUSD",1748568068388,33.68414023,163.21,163.16,27.55698214]
["bitfinex","SOLUSD",1748568068687,27.55698214,163.2,163.15,27.55698214]
["bitfinex","SOLUSD",1748568068888,33.68414023,163.21,163.16,27.55698214]
["bitfinex","SOLUSD",1748568069885,27.55698214,163.21,163.16,27.55698214]
["bitfinex","SOLUSD",1748568070185,33.68429221,163.21,163.16,27.55698214]
["bitfinex","SOLUSD",1748568070486,6.12672022,163.22,163.18,27.55698214]
["bitfinex","SOLUSD",1748568070864,3.6378,163.23,163.2,27.55698214]
["bitfinex","SOLUSD",1748568071081,9.61382391,163.27,163.22,27.55698214]
["bitfinex","SOLUSD",1748568071366,9.61382391,163.27,163.23,27.55698214]
["bitfinex","SOLUSD",1748568071565,37.17080605,163.27,163.22,27.55698214]
["bitfinex","SOLUSD",1748568072185,3.489,163.27,163.23,27.55698214]
["bitfinex","SOLUSD",1748568073076,27.55698214,163.26,163.17,39.36442151]
["bitfinex","SOLUSD",1748568073283,27.55698214,163.24,163.2,27.55698214]
["bitfinex","SOLUSD",1748568073685,33.68304824,163.24,163.2,27.55698214]
["bitfinex","SOLUSD",1748568073888,6.12519906,163.26,163.22,27.55698214]
["bitfinex","SOLUSD",1748568074106,6.12519906,163.26,163.23,27.55698214]
["bitfinex","SOLUSD",1748568074270,27.55698214,163.25,163.18,18.64964886]
["bitfinex","SOLUSD",1748568074598,27.55698214,163.25,163.2,27.55698214]
["bitfinex","SOLUSD",1748568074803,47.43819673,163.26,163.13,98.5516]
["bitfinex","SOLUSD",1748568075099,27.55698214,163.19,163.15,41.79698214]
["bitfinex","SOLUSD",1748568075275,27.55698214,163.2,163.15,41.79698214]
["bitfinex","SOLUSD",1748568075469,27.55698214,163.21,163.17,27.55698214]
["bitfinex","SOLUSD",1748568075696,6.12782645,163.19,163.15,41.79698214]
["bitfinex","SOLUSD",1748568076383,6.12782645,163.19,163.16,27.55698214]
["bitfinex","SOLUSD",1748568077323,6.12782645,163.19,163.15,14.24]
["bitfinex","SOLUSD",1748568077497,6.12782645,163.19,163.15,41.79698214]
["bitfinex","SOLUSD",1748568078372,27.55698214,163.18,163.15,14.24]
["bitfinex","SOLUSD",1748568078673,27.55698214,163.17,163.15,14.24]
["bitfinex","SOLUSD",1748568079088,21.44739259,163.19,163.15,14.24]
["bitfinex","SOLUSD",1748568079291,27.55698214,163.17,163.15,14.24]
["bitfinex","SOLUSD",1748568080183,6.12895317,163.16,163.15,14.24]
["bitfinex","SOLUSD",1748568080696,27.55698214,163.18,163.15,14.24]
["bitfinex","SOLUSD",1748568080900,6.12815072,163.19,163.15,14.24]
["bitfinex","SOLUSD",1748568081203,27.55698214,163.18,163.15,14.24]
["bitfinex","SOLUSD",1748568081568,27.55698214,163.18,163.13,27.55698214]
["bitfinex","SOLUSD",1748568082289,6.12857755,163.17,163.13,27.55698214]
["bitfinex","SOLUSD",1748568082490,6.12857755,163.17,163.12,14.24]
["bitfinex","SOLUSD",1748568082491,27.55698214,163.16,163.12,14.24]
["bitfinex","SOLUSD",1748568082874,27.55698214,163.16,163.12,41.79698214]
["bitfinex","SOLUSD",1748568083270,27.55698214,163.16,163.12,14.24]
["bitfinex","SOLUSD",1748568083778,27.5511775,163.16,163.12,14.24]
["bitfinex","SOLUSD",1748568084401,27.5511775,163.16,163.08,70.6]
["bitfinex","SOLUSD",1748568084402,27.5511775,163.13,163.08,18.64964886]
["bitfinex","SOLUSD",1748568084582,27.5511775,163.11,163.06,102.46]
["bitfinex","SOLUSD",1748568084984,21.87913563,163.15,163.07,18.64964886]
["bitfinex","SOLUSD",1748568085187,21.45265092,163.15,163.07,18.64964886]
["bitfinex","SOLUSD",1748568085418,33.68050633,163.15,163.07,18.64964886]
["bitfinex","SOLUSD",1748568086003,27.5511775,163.14,163.07,63.22964886]
["bitfinex","SOLUSD",1748568086509,33.6812578,163.13,163.07,63.22964886]
["bitfinex","SOLUSD",1748568086879,33.6812578,163.13,163.06,102.46]
["bitfinex","SOLUSD",1748568087081,27.5511775,163.11,163.06,102.46]
["bitfinex","SOLUSD",1748568087313,27.5511775,163.1,163.06,102.46]
["bitfinex","SOLUSD",1748568087603,27.5511775,163.1,163.06,14.24]
["bitfinex","SOLUSD",1748568088301,33.68276128,163.09,163.06,14.24]
["bitfinex","SOLUSD",1748568088873,27.5511775,163.08,163.06,14.24]
["bitfinex","SOLUSD",1748568089099,6.13158378,163.09,163.06,14.24]
["bitfinex","SOLUSD",1748568089100,33.68276128,163.09,163.06,14.24]
["bitfinex","SOLUSD",1748568090791,6.13158378,163.09,163.06,14.24]
["bitfinex","SOLUSD",1748568090990,31.1766775,163.1,163.06,14.24]
["bitfinex","SOLUSD",1748568091196,9.75673261,163.1,163.06,14.24]
["bitfinex","SOLUSD",1748568091591,3.6255,163.1,163.06,14.24]
["bitfinex","SOLUSD",1748568091797,33.68175001,163.12,163.06,14.24]
["bitfinex","SOLUSD",1748568091999,27.5511775,163.11,163.06,14.24]
["bitfinex","SOLUSD",1748568092485,27.5511775,163.11,163.05,18.64964886]
["bitfinex","SOLUSD",1748568093098,6.13057251,163.12,163.05,18.64964886]
["bitfinex","SOLUSD",1748568093283,33.68175001,163.12,163.05,18.64964886]
["bitfinex","SOLUSD",1748568093483,27.5511775,163.11,163.05,18.64964886]
["bitfinex","SOLUSD",1748568093691,6.13120784,163.1,163.05,18.64964886]
["bitfinex","SOLUSD",1748568094404,27.5511775,163.09,163.04,14.08]
["bitfinex","SOLUSD",1748568095002,6.13120784,163.1,163.04,14.08]
["bitfinex","SOLUSD",1748568095003,27.5511775,163.08,163.04,14.08]
["bitfinex","SOLUSD",1748568095336,27.5511775,163.09,163.04,14.08]
["bitfinex","SOLUSD",1748568095635,21.45922745,163.1,163.04,14.08]
["bitfinex","SOLUSD",1748568095803,27.5511775,163.1,163.04,14.08]
["bitfinex","SOLUSD",1748568096195,27.5511775,163.09,163.04,14.08]
["bitfinex","SOLUSD",1748568096616,27.5511775,163.1,163.04,14.08]
["bitfinex","SOLUSD",1748568096997,27.5511775,163.09,163.04,14.08]
["bitfinex","SOLUSD",1748568097210,27.5511775,163.09,163.02,38.86375113]
["bitfinex","SOLUSD",1748568097516,27.5511775,163.08,163.02,32.72964886]
["bitfinex","SOLUSD",1748568097722,27.5511775,163.05,163.02,14.08]
["bitfinex","SOLUSD",1748568098291,27.5511775,163.03,162.96,102.32]
["bitfinex","SOLUSD",1748568098490,27.5511775,163.02,162.96,102.32]
["bitfinex","SOLUSD",1748568099093,27.5511775,163.03,162.96,102.32]
["bitfinex","SOLUSD",1748568099320,27.5511775,163.01,162.96,102.32]
["bitfinex","SOLUSD",1748568099489,27.5511775,163.0,162.96,14.08]
["bitfinex","SOLUSD",1748568099694,27.5511775,162.99,162.96,14.08]
["bitfinex","SOLUSD",1748568100513,6.13384039,163.03,162.96,20.2163307]
["bitfinex","SOLUSD",1748568100823,27.5511775,163.01,162.96,20.2163307]
["bitfinex","SOLUSD",1748568100995,6.27573792,163.04,162.96,20.2163307]
["bitfinex","SOLUSD",1748568101189,27.5511775,163.03,162.97,18.64964886]
["bitfinex","SOLUSD",1748568101419,27.5511775,163.02,162.97,18.64964886]
["bitfinex","SOLUSD",1748568102114,27.5511775,163.02,162.97,24.78545677]
["bitfinex","SOLUSD",1748568103630,27.5511775,163.03,162.97,24.78545677]
["bitfinex","SOLUSD",1748568103829,26.0,163.05,162.97,40.12570344]
["bitfinex","SOLUSD",1748568103996,27.5511775,163.05,162.98,26.14216157]
["bitfinex","SOLUSD",1748568104316,3.594,163.1,162.99,40.12335889]
["bitfinex","SOLUSD",1748568104516,27.5511775,163.07,162.99,40.12335889]
["bitfinex","SOLUSD",1748568104819,27.5511775,163.06,162.99,40.12335889]
["bitfinex","SOLUSD",1748568105020,27.5511775,163.07,162.99,40.12335889]
["bitfinex","SOLUSD",1748568105202,35.72526051,163.1,162.99,40.12335889]
["bitfinex","SOLUSD",1748568105518,27.5511775,163.07,162.99,40.12335889]
["bitfinex","SOLUSD",1748568105714,27.5511775,163.07,162.99,24.78499458]
["bitfinex","SOLUSD",1748568106036,27.5511775,163.08,162.99,24.78499458]
["bitfinex","SOLUSD",1748568106191,27.5511775,163.08,162.99,40.12335889]
["bitfinex","SOLUSD",1748568106892,27.5511775,163.09,163.0,0.28432314]
["bitfinex","SOLUSD",1748568107094,3.594,163.1,163.0,0.14216157]
["bitfinex","SOLUSD",1748568107095,27.5511775,163.08,163.0,0.14216157]
["bitfinex","SOLUSD",1748568107911,27.5511775,163.07,163.0,0.14216157]
["bitfinex","SOLUSD",1748568108114,9.72523147,163.1,163.0,0.14216157]
["bitfinex","SOLUSD",1748568108115,27.5511775,163.08,163.02,18.64964886]
["bitfinex","SOLUSD",1748568108312,33.68322686,163.08,163.02,18.64964886]
["bitfinex","SOLUSD",1748568109438,27.5511775,163.07,163.01,18.64964886]
["bitfinex","SOLUSD",1748568110213,33.6836523,163.07,163.01,24.78415889]
["bitfinex","SOLUSD",1748568110600,33.6836523,163.07,163.01,24.78412242]
["bitfinex","SOLUSD",1748568111297,27.5511775,163.05,162.98,44.64964886]
["bitfinex","SOLUSD",1748568111528,27.5511775,163.04,162.98,24.78537103]
["bitfinex","SOLUSD",1748568111701,27.5511775,163.04,162.98,18.64964886]
["bitfinex","SOLUSD",1748568112219,27.5511775,163.03,162.97,18.64964886]
["bitfinex","SOLUSD",1748568112451,6.13421666,163.02,162.97,18.64964886]
["bitfinex","SOLUSD",1748568112617,33.68510045,163.03,162.97,24.78571117]
["bitfinex","SOLUSD",1748568112816,27.5511775,163.03,162.97,24.78571117]
["bitfinex","SOLUSD",1748568113020,33.68471985,163.04,162.97,24.78571117]
["bitfinex","SOLUSD",1748568113611,33.68471985,163.04,162.97,18.64964886]
["bitfinex","SOLUSD",1748568113811,15.33083951,163.07,162.97,24.78567771]
["bitfinex","SOLUSD",1748568113812,27.5511775,163.06,162.97,24.78567771]
["bitfinex","SOLUSD",1748568114119,27.5511775,163.07,162.98,0.14216157]
["bitfinex","SOLUSD",1748568114326,6.1323358,163.07,163.01,24.78403321]
["bitfinex","SOLUSD",1748568115018,33.68321455,163.08,163.01,24.78403321]
["bitfinex","SOLUSD",1748568115221,3.594,163.1,163.02,0.14216157]
["bitfinex","SOLUSD",1748568115531,9.72524176,163.1,163.04,18.64964886]
["bitfinex","SOLUSD",1748568117815,9.72524176,163.1,163.04,24.78309818]
["bitfinex","SOLUSD",1748568118201,9.72524176,163.1,163.04,18.64964886]
["bitfinex","SOLUSD",1748568118531,37.27641926,163.1,163.04,18.64964886]
["bitfinex","SOLUSD",1748568118703,27.5511775,163.09,163.04,18.64964886]
["bitfinex","SOLUSD",1748568118909,37.27641926,163.1,163.04,18.64964886]
["bitfinex","SOLUSD",1748568120328,27.5511775,163.07,163.04,18.64964886]
["bitfinex","SOLUSD",1748568120527,27.5511775,163.09,163.04,18.64964886]
["bitfinex","SOLUSD",1748568120928,3.594,163.1,163.04,18.64964886]
["bitfinex","SOLUSD",1748568121732,9.72533459,163.1,163.04,24.78301999]
["bitfinex","SOLUSD",1748568122209,26.14216157,163.14,163.04,24.78301999]
["bitfinex","SOLUSD",1748568122210,3.2752,163.14,163.07,26.0]
["bitfinex","SOLUSD",1748568122410,30.6339265,163.22,163.08,18.64964886]
["bitfinex","SOLUSD",1748568122411,27.5511775,163.15,163.08,18.64964886]
["bitfinex","SOLUSD",1748568123007,6.5225,163.17,163.08,18.64964886]
["bitfinex","SOLUSD",1748568123008,27.5511775,163.14,163.08,18.64964886]
["bitfinex","SOLUSD",1748568123209,27.5511775,163.11,163.08,18.64964886]
["bitfinex","SOLUSD",1748568123722,27.5511775,163.12,163.08,18.64964886]
["bitfinex","SOLUSD",1748568124122,6.1300803,163.13,163.08,18.64964886]
["bitfinex","SOLUSD",1748568124811,6.5225,163.17,163.08,24.78146532]
["bitfinex","SOLUSD",1748568125134,33.6906775,163.21,163.12,18.64964886]
["bitfinex","SOLUSD",1748568125344,33.6906775,163.21,163.14,18.64964886]
["bitfinex","SOLUSD",1748568125345,6.1395,163.21,163.14,18.64964886]
["bitfinex","SOLUSD",1748568125510,12.26686832,163.21,163.14,18.64964886]
["bitfinex","SOLUSD",1748568125710,27.5511775,163.2,163.14,18.64964886]
["bitfinex","SOLUSD",1748568126109,12.26686832,163.21,163.14,18.64964886]
["bitfinex","SOLUSD",1748568126110,6.12736832,163.21,163.14,24.77899669]
["bitfinex","SOLUSD",1748568126533,9.59074757,163.23,163.15,0.28432314]
["bitfinex","SOLUSD",1748568126708,3.4641,163.23,163.15,0.28432314]
["bitfinex","SOLUSD",1748568126907,33.67723905,163.24,163.15,0.42648471]
["bitfinex","SOLUSD",1748568126908,6.12604056,163.24,163.15,0.42648471]
["bitfinex","SOLUSD",1748568127330,6.12604056,163.24,163.18,18.64964886]
["bitfinex","SOLUSD",1748568127643,6.12567732,163.25,163.18,18.64964886]
["bitfinex","SOLUSD",1748568128011,6.12567732,163.25,163.18,21.72157542]
["bitfinex","SOLUSD",1748568128233,6.12567732,163.25,163.18,18.64964886]
["bitfinex","SOLUSD",1748568128424,27.5511775,163.21,163.13,20.04997231]
["bitfinex","SOLUSD",1748568128712,27.5511775,163.2,163.15,18.64964886]
["bitfinex","SOLUSD",1748568129026,27.5511775,163.19,163.14,26.0]
["bitfinex","SOLUSD",1748568129341,27.5511775,163.17,163.13,13.92]
["bitfinex","SOLUSD",1748568130241,6.12895317,163.16,163.13,13.92]
["bitfinex","SOLUSD",1748568130745,33.68013067,163.16,163.13,13.92]
["bitfinex","SOLUSD",1748568131334,6.12895317,163.16,163.13,13.92]
["bitfinex","SOLUSD",1748568131570,32.65796157,163.2,163.14,18.64964886]
["bitfinex","SOLUSD",1748568131571,27.5511775,163.19,163.14,18.64964886]
["bitfinex","SOLUSD",1748568132261,27.5511775,163.18,163.14,18.64964886]
["bitfinex","SOLUSD",1748568132459,26.0,163.2,163.14,18.64964886]
["bitfinex","SOLUSD",1748568132671,33.6791105,163.19,163.14,18.64964886]
["bitfinex","SOLUSD",1748568132961,27.5511775,163.17,163.13,13.92]
["bitfinex","SOLUSD",1748568133763,27.5511775,163.18,163.14,18.64964886]
["bitfinex","SOLUSD",1748568134272,27.5511775,163.18,163.13,13.92]
["bitfinex","SOLUSD",1748568134658,6.12826391,163.18,163.14,18.64964886]
["bitfinex","SOLUSD",1748568135394,6.6405,163.23,163.17,26.0]
["bitfinex","SOLUSD",1748568135677,6.12557427,163.25,163.18,18.64964886]
["bitfinex","SOLUSD",1748568136580,9.20570795,163.26,163.18,18.64964886]
["bitfinex","SOLUSD",1748568136946,36.75688545,163.26,163.18,18.64964886]
["bitfinex","SOLUSD",1748568137147,27.5511775,163.24,163.18,18.64964886]
["bitfinex","SOLUSD",1748568137548,27.5511775,163.2,163.15,26.0]
["bitfinex","SOLUSD",1748568137768,27.5511775,163.19,163.14,18.64964886]
["bitfinex","SOLUSD",1748568138569,33.67937948,163.18,163.13,13.92]
["bitfinex","SOLUSD",1748568138784,27.5511775,163.17,163.13,13.92]
["bitfinex","SOLUSD",1748568139303,27.5511775,163.15,163.13,13.92]
["bitfinex","SOLUSD",1748568139461,27.5511775,163.16,163.13,13.92]
["bitfinex","SOLUSD",1748568140768,27.5511775,163.15,163.13,13.92]
["bitfinex","SOLUSD",1748568141089,27.5511775,163.14,163.13,13.92]
["bitfinex","SOLUSD",1748568141265,27.5511775,163.15,163.13,13.92]
["bitfinex","SOLUSD",1748568141465,9.41561994,163.17,163.13,13.92]
["bitfinex","SOLUSD",1748568141682,6.12745098,163.2,163.13,20.04996217]
["bitfinex","SOLUSD",1748568141886,27.5511775,163.19,163.13,20.04996217]
["bitfinex","SOLUSD",1748568142193,27.5511775,163.18,163.13,13.92]
["bitfinex","SOLUSD",1748568142663,33.67947418,163.18,163.13,13.92]
["bitfinex","SOLUSD",1748568142859,27.5511775,163.18,163.13,13.92]
["bitfinex","SOLUSD",1748568143306,27.5511775,163.19,163.14,18.64964886]
["bitfinex","SOLUSD",1748568143468,6.12745098,163.2,163.13,20.05006357]
["bitfinex","SOLUSD",1748568143670,27.5511775,163.19,163.13,13.92]
["bitfinex","SOLUSD",1748568143870,27.5511775,163.17,163.13,13.92]
["bitfinex","SOLUSD",1748568144083,27.5511775,163.15,163.13,13.92]
["bitfinex","SOLUSD",1748568144474,26.0,163.18,163.13,13.92]
["bitfinex","SOLUSD",1748568144691,33.67975505,163.17,163.13,13.92]
["bitfinex","SOLUSD",1748568144893,59.67945292,163.18,163.13,13.92]
["bitfinex","SOLUSD",1748568145695,33.67945292,163.18,163.13,13.92]
["bitfinex","SOLUSD",1748568145899,27.5511775,163.16,163.13,13.92]
["bitfinex","SOLUSD",1748568146077,6.12827542,163.18,163.13,13.92]
["bitfinex","SOLUSD",1748568146279,21.44878038,163.18,163.13,13.92]
["bitfinex","SOLUSD",1748568146600,53.5511775,163.14,163.06,13.76]
["bitfinex","SOLUSD",1748568146797,27.5511775,163.09,163.06,13.76]
["bitfinex","SOLUSD",1748568147311,27.5511775,163.1,163.06,13.76]
["bitfinex","SOLUSD",1748568147508,27.5511775,163.11,163.06,13.76]
["bitfinex","SOLUSD",1748568147993,26.0,163.14,163.06,13.76]
["bitfinex","SOLUSD",1748568147994,27.5511775,163.1,163.06,13.76]
["bitfinex","SOLUSD",1748568148190,27.5511775,163.09,163.06,13.76]
["bitfinex","SOLUSD",1748568148395,27.5511775,163.08,163.06,13.76]
["bitfinex","SOLUSD",1748568148696,0.42648471,163.13,163.06,13.76]
["bitfinex","SOLUSD",1748568148697,27.5511775,163.09,163.06,13.76]
["bitfinex","SOLUSD",1748568149684,27.5511775,163.1,163.06,13.76]
["bitfinex","SOLUSD",1748568150877,27.5511775,163.12,163.06,19.89243582]
["bitfinex","SOLUSD",1748568151078,27.5511775,163.12,163.07,18.64964886]
["bitfinex","SOLUSD",1748568151377,6.1303967,163.13,163.06,13.76]
["bitfinex","SOLUSD",1748568151378,27.5511775,163.11,163.06,13.76]
["bitfinex","SOLUSD",1748568151572,27.5511775,163.09,163.06,13.76]
["bitfinex","SOLUSD",1748568151779,27.5511775,163.08,163.06,13.76]
["bitfinex","SOLUSD",1748568152109,27.5511775,163.09,163.06,13.76]
["bitfinex","SOLUSD",1748568152288,27.5511775,163.1,163.06,13.76]
["bitfinex","SOLUSD",1748568152600,27.5511775,163.11,163.06,13.76]
["bitfinex","SOLUSD",1748568152784,27.5511775,163.11,163.06,19.89261026]
["bitfinex","SOLUSD",1748568153098,27.5511775,163.1,163.06,19.89261026]
["bitfinex","SOLUSD",1748568153302,27.5511775,163.12,163.07,18.64964886]
["bitfinex","SOLUSD",1748568153504,27.5511775,163.13,163.07,18.64964886]
["bitfinex","SOLUSD",1748568153713,27.5511775,163.14,163.07,18.64964886]
["bitfinex","SOLUSD",1748568154285,3.171,163.19,163.11,18.64964886]
["bitfinex","SOLUSD",1748568154491,3.171,163.19,163.11,62.68964886]
["bitfinex","SOLUSD",1748568154492,30.7221775,163.19,163.11,62.68964886]
["bitfinex","SOLUSD",1748568154682,36.85029501,163.19,163.13,18.64964886]
["bitfinex","SOLUSD",1748568154886,27.5511775,163.17,163.14,13.76]
["bitfinex","SOLUSD",1748568155193,27.5511775,163.18,163.14,13.76]
["bitfinex","SOLUSD",1748568155708,30.7221775,163.19,163.14,13.76]
["bitfinex","SOLUSD",1748568155897,27.5511775,163.18,163.14,13.76]
["bitfinex","SOLUSD",1748568156099,30.7221775,163.19,163.14,13.76]
["bitfinex","SOLUSD",1748568156295,27.5511775,163.18,163.14,13.76]
["bitfinex","SOLUSD",1748568157203,27.5511775,163.17,163.14,13.76]
["bitfinex","SOLUSD",1748568157417,27.5511775,163.19,163.14,13.76]
["bitfinex","SOLUSD",1748568157589,27.5511775,163.21,163.15,18.64964886]
["bitfinex","SOLUSD",1748568158114,3.2184,163.23,163.15,18.64964886]
["bitfinex","SOLUSD",1748568158311,30.7695775,163.23,163.15,18.64964886]
["bitfinex","SOLUSD",1748568158898,30.7695775,163.23,163.17,18.64964886]
["bitfinex","SOLUSD",1748568158899,27.5511775,163.22,163.17,18.64964886]
["bitfinex","SOLUSD",1748568159108,27.5511775,163.21,163.14,13.76]
["bitfinex","SOLUSD",1748568159310,9.34473696,163.23,163.14,13.76]
["bitfinex","SOLUSD",1748568159311,27.5511775,163.19,163.14,13.76]
["bitfinex","SOLUSD",1748568159505,27.5511775,163.17,163.14,13.76]
["bitfinex","SOLUSD",1748568159811,27.5511775,163.18,163.14,13.76]
["bitfinex","SOLUSD",1748568159993,27.5511775,163.17,163.14,13.76]
["bitfinex","SOLUSD",1748568160389,27.5511775,163.15,163.14,13.76]
["bitfinex","SOLUSD",1748568161218,33.68050633,163.15,163.14,13.76]
["bitfinex","SOLUSD",1748568161528,33.68050633,163.15,163.08,13.76]
["bitfinex","SOLUSD",1748568161734,27.5511775,163.12,163.08,13.76]
["bitfinex","SOLUSD",1748568162600,27.5511775,163.13,163.08,13.76]
["bitfinex","SOLUSD",1748568163123,33.68127423,163.13,163.08,13.76]
["bitfinex","SOLUSD",1748568163321,27.5511775,163.12,163.08,13.76]
["bitfinex","SOLUSD",1748568163503,27.5511775,163.11,163.08,13.76]
["bitfinex","SOLUSD",1748568163711,27.5511775,163.09,163.02,13.76]
["bitfinex","SOLUSD",1748568164022,21.8817822,163.13,163.03,18.64964886]
["bitfinex","SOLUSD",1748568164023,27.5511775,163.08,163.03,18.64964886]
["bitfinex","SOLUSD",1748568164394,27.5511775,163.08,163.02,13.76]
["bitfinex","SOLUSD",1748568165436,33.68350253,163.08,163.02,13.76]
["bitfinex","SOLUSD",1748568166108,6.13232503,163.08,163.02,19.89402193]
["bitfinex","SOLUSD",1748568166305,33.68350253,163.08,163.02,13.76]
["bitfinex","SOLUSD",1748568166515,27.5511775,163.07,163.02,13.76]
["bitfinex","SOLUSD",1748568166898,27.5511775,163.07,163.02,19.89418157]
["bitfinex","SOLUSD",1748568167095,27.5511775,163.09,163.03,18.64964886]
["bitfinex","SOLUSD",1748568167321,27.5511775,163.09,163.04,6.13346418]
["bitfinex","SOLUSD",1748568167520,27.5511775,163.05,163.01,88.22]
["bitfinex","SOLUSD",1748568167723,27.5511775,163.03,163.01,88.22]
["bitfinex","SOLUSD",1748568167896,9.6437,163.08,163.01,88.22]
["bitfinex","SOLUSD",1748568168090,0.14216157,163.07,163.01,88.22]
["bitfinex","SOLUSD",1748568168296,27.5511775,163.05,163.01,88.22]
["bitfinex","SOLUSD",1748568168927,9.6437,163.08,163.01,88.22]
["bitfinex","SOLUSD",1748568169132,27.5511775,163.05,163.01,88.22]
["bitfinex","SOLUSD",1748568169515,30.7520775,163.08,163.02,18.64964886]
["bitfinex","SOLUSD",1748568169932,3.2009,163.08,163.02,18.64964886]
["bitfinex","SOLUSD",1748568170436,30.7520775,163.08,163.02,18.64964886]
["bitfinex","SOLUSD",1748568170635,3.2009,163.08,163.02,18.64964886]
["bitfinex","SOLUSD",1748568171133,33.68240956,163.1,163.02,18.64964886]
["bitfinex","SOLUSD",1748568171341,27.5511775,163.08,163.02,18.64964886]
["bitfinex","SOLUSD",1748568171516,33.6833272,163.08,163.02,24.78374743]
["bitfinex","SOLUSD",1748568171927,33.68286856,163.09,163.02,24.78374743]
["bitfinex","SOLUSD",1748568172238,33.68282699,163.09,163.02,24.78374743]
["bitfinex","SOLUSD",1748568172448,27.5511775,163.09,163.02,24.78374743]
["bitfinex","SOLUSD",1748568173152,27.5511775,163.1,163.02,24.78374743]
["bitfinex","SOLUSD",1748568173526,33.68259575,163.1,163.02,24.78374743]
["bitfinex","SOLUSD",1748568174043,27.5511775,163.14,163.06,18.64964886]
["bitfinex","SOLUSD",1748568174333,27.5511775,163.14,163.05,26.0]
["bitfinex","SOLUSD",1748568174334,27.5511775,163.14,163.08,18.64964886]
["bitfinex","SOLUSD",1748568174708,27.5511775,163.15,163.08,18.64964886]
["bitfinex","SOLUSD",1748568175342,27.5511775,163.14,163.08,18.64964886]
["bitfinex","SOLUSD",1748568175851,6.12965098,163.15,163.08,24.78138779]
["bitfinex","SOLUSD",1748568176019,33.68082848,163.15,163.08,24.78138779]
["bitfinex","SOLUSD",1748568176416,30.6296775,163.17,163.11,26.0]
["bitfinex","SOLUSD",1748568176620,3.0785,163.17,163.11,26.0]
["bitfinex","SOLUSD",1748568176837,30.6296775,163.17,163.11,26.0]
["bitfinex","SOLUSD",1748568177326,36.75831777,163.17,163.11,26.0]
["bitfinex","SOLUSD",1748568180519,36.75831777,163.17,163.1,6.1311254]
["bitfinex","SOLUSD",1748568180946,27.5511775,163.16,163.1,6.1311254]
["bitfinex","SOLUSD",1748568181152,27.5511775,163.14,163.09,44.64964886]
["bitfinex","SOLUSD",1748568181315,9.20714027,163.17,163.08,13.6]
["bitfinex","SOLUSD",1748568181316,27.5511775,163.13,163.08,13.6]
["bitfinex","SOLUSD",1748568181519,36.75831777,163.17,163.09,18.64964886]
["bitfinex","SOLUSD",1748568181821,27.5511775,163.2,163.12,18.64964886]
["bitfinex","SOLUSD",1748568182024,27.5511775,163.19,163.12,18.64964886]
["bitfinex","SOLUSD",1748568182433,6.12820198,163.18,163.12,24.77994692]
["bitfinex","SOLUSD",1748568182635,27.5511775,163.19,163.12,24.77994692]
["bitfinex","SOLUSD",1748568183032,6.12707554,163.21,163.12,40.10608718]
["bitfinex","SOLUSD",1748568183234,27.5511775,163.2,163.12,40.10608718]
["bitfinex","SOLUSD",1748568183438,36.6893775,163.22,163.16,18.64964886]
["bitfinex","SOLUSD",1748568183630,30.5877775,163.22,163.16,18.64964886]
["bitfinex","SOLUSD",1748568184241,15.32601306,163.26,163.19,26.0]
["bitfinex","SOLUSD",1748568184552,36.84699186,163.26,163.19,32.12771822]
["bitfinex","SOLUSD",1748568184758,9.5365,163.3,163.23,26.0]
["bitfinex","SOLUSD",1748568184946,27.5511775,163.31,163.24,13.6]
["bitfinex","SOLUSD",1748568185139,27.5511775,163.31,163.25,18.64964886]
["bitfinex","SOLUSD",1748568185337,2.9774,163.34,163.26,26.0]
["bitfinex","SOLUSD",1748568185639,2.9774,163.34,163.27,18.64964886]
["bitfinex","SOLUSD",1748568185845,30.5285775,163.34,163.27,26.0]
["bitfinex","SOLUSD",1748568186151,9.09968963,163.34,163.27,26.0]
["bitfinex","SOLUSD",1748568186355,9.09968963,163.34,163.27,32.12456494]
["bitfinex","SOLUSD",1748568187527,36.65086713,163.34,163.27,32.12456494]
["bitfinex","SOLUSD",1748568187728,27.5511775,163.33,163.27,26.0]
["bitfinex","SOLUSD",1748568188132,9.09968963,163.34,163.27,32.1247053]
["bitfinex","SOLUSD",1748568188339,36.65086713,163.34,163.27,32.1247053]
["bitfinex","SOLUSD",1748568188543,2.9774,163.34,163.28,18.64964886]
["bitfinex","SOLUSD",1748568188749,10.99092162,163.36,163.28,18.64964886]
["bitfinex","SOLUSD",1748568188750,4.37316005,163.36,163.28,18.64964886]
["bitfinex","SOLUSD",1748568189649,10.49471921,163.36,163.29,6.12407373]
["bitfinex","SOLUSD",1748568191152,33.81551248,163.35,163.28,6.12444879]
["bitfinex","SOLUSD",1748568191645,6.12217341,163.35,163.28,24.77409765]
["bitfinex","SOLUSD",1748568192236,38.04580786,163.36,163.28,24.77409765]
["bitfinex","SOLUSD",1748568193953,10.49463036,163.36,163.28,24.77409765]
["bitfinex","SOLUSD",1748568194153,38.04580786,163.36,163.28,24.77409765]
["bitfinex","SOLUSD",1748568194555,4.37316005,163.36,163.3,6.12369871]
["bitfinex","SOLUSD",1748568194866,4.37316005,163.36,163.31,13.6]
["bitfinex","SOLUSD",1748568196163,31.92433755,163.36,163.31,13.6]
["bitfinex","SOLUSD",1748568197647,38.0458181,163.36,163.31,13.6]
["bitfinex","SOLUSD",1748568198043,0.14216157,163.35,163.31,13.6]
["bitfinex","SOLUSD",1748568198260,38.0458181,163.36,163.31,13.6]
["bitfinex","SOLUSD",1748568198568,4.37316005,163.36,163.31,13.6]
["bitfinex","SOLUSD",1748568199581,38.04581474,163.36,163.31,13.6]
["bitfinex","SOLUSD",1748568199951,4.37316005,163.36,163.31,13.6]
["bitfinex","SOLUSD",1748568200146,4.37316005,163.36,163.32,6.044]
["bitfinex","SOLUSD",1748568200386,4.37316005,163.36,163.35,26.0]
["bitfinex","SOLUSD",1748568200554,4.37316005,163.36,163.35,44.64964886]
["bitfinex","SOLUSD",1748568200748,27.5511775,163.46,163.35,44.79181043]
["bitfinex","SOLUSD",1748568201074,27.5511775,163.47,163.39,26.0]
["bitfinex","SOLUSD",1748568201265,27.5511775,163.47,163.36,18.64964886]
["bitfinex","SOLUSD",1748568201266,36.9976775,163.48,163.43,26.0]
["bitfinex","SOLUSD",1748568201471,9.4465,163.48,163.43,32.11858942]
["bitfinex","SOLUSD",1748568201776,27.5511775,163.52,163.47,26.0]
["bitfinex","SOLUSD",1748568201955,27.5511775,163.52,163.45,26.0]
["bitfinex","SOLUSD",1748568202161,27.5511775,163.51,163.45,26.0]
["bitfinex","SOLUSD",1748568202878,3.15,163.53,163.42,18.64964886]
["bitfinex","SOLUSD",1748568202879,27.5511775,163.52,163.46,32.11757519]
["bitfinex","SOLUSD",1748568203463,27.5511775,163.52,163.46,6.11757519]
["bitfinex","SOLUSD",1748568203661,30.7011775,163.53,163.46,32.11757519]
["bitfinex","SOLUSD",1748568203867,3.15,163.53,163.46,32.11757519]
["bitfinex","SOLUSD",1748568204085,30.7011775,163.53,163.46,32.11757519]
["bitfinex","SOLUSD",1748568204251,3.15,163.53,163.46,32.11757519]
["bitfinex","SOLUSD",1748568204777,3.15,163.53,163.47,13.58]
["bitfinex","SOLUSD",1748568204953,3.15,163.53,163.47,19.69711764]
["bitfinex","SOLUSD",1748568205274,30.7011775,163.53,163.47,13.58]
["bitfinex","SOLUSD",1748568205473,3.15,163.53,163.47,13.58]
["bitfinex","SOLUSD",1748568206486,3.15,163.53,163.47,19.69718787]
["bitfinex","SOLUSD",1748568206985,3.15,163.53,163.47,13.58]
["bitfinex","SOLUSD",1748568206986,36.81639855,163.53,163.47,13.58]
["bitfinex","SOLUSD",1748568207190,27.5511775,163.52,163.47,13.58]
["bitfinex","SOLUSD",1748568207369,27.5511775,163.51,163.47,13.58]
["bitfinex","SOLUSD",1748568207773,27.5511775,163.5,163.47,13.58]
["bitfinex","SOLUSD",1748568208164,27.5511775,163.49,163.47,13.58]
["bitfinex","SOLUSD",1748568208694,27.5511775,163.49,163.42,18.64964886]
["bitfinex","SOLUSD",1748568208695,33.66808858,163.49,163.42,13.42]
["bitfinex","SOLUSD",1748568208990,0.28432314,163.52,163.44,18.64964886]
["bitfinex","SOLUSD",1748568209282,27.83550064,163.52,163.44,18.64964886]
["bitfinex","SOLUSD",1748568209487,0.28432314,163.52,163.44,18.64964886]
["bitfinex","SOLUSD",1748568209789,27.83550064,163.52,163.44,18.64964886]
["bitfinex","SOLUSD",1748568209974,6.39985159,163.52,163.44,18.64964886]
["bitfinex","SOLUSD",1748568210174,33.95102909,163.52,163.44,18.64964886]
["bitfinex","SOLUSD",1748568210571,27.83550064,163.52,163.45,6.11807892]
["bitfinex","SOLUSD",1748568211066,33.9510258,163.52,163.45,6.11807892]
["bitfinex","SOLUSD",1748568213257,27.5511775,163.51,163.45,6.11807892]
["bitfinex","SOLUSD",1748568213463,33.66709915,163.51,163.45,6.11807892]
["bitfinex","SOLUSD",1748568213664,33.66709915,163.51,163.44,24.76802122]
["bitfinex","SOLUSD",1748568214190,27.5511775,163.5,163.44,32.11837236]
["bitfinex","SOLUSD",1748568214588,0.28432314,163.52,163.42,13.42]
["bitfinex","SOLUSD",1748568214589,27.5511775,163.48,163.42,13.42]
["bitfinex","SOLUSD",1748568214808,3.1756,163.44,163.42,13.42]
["bitfinex","SOLUSD",1748568215105,3.1756,163.44,163.37,133.68073869]
["bitfinex","SOLUSD",1748568215106,27.5511775,163.43,163.37,133.68073869]
["bitfinex","SOLUSD",1748568215564,27.5511775,163.42,163.37,127.56]
["bitfinex","SOLUSD",1748568216275,27.5511775,163.41,163.37,101.56]
["bitfinex","SOLUSD",1748568216488,27.69333907,163.42,163.37,101.56]
["bitfinex","SOLUSD",1748568217479,6.11957652,163.41,163.37,101.56]
["bitfinex","SOLUSD",1748568217680,33.67075402,163.41,163.37,101.56]
["bitfinex","SOLUSD",1748568218199,27.5511775,163.39,163.37,13.42]
["bitfinex","SOLUSD",1748568218493,27.5511775,163.38,163.37,13.42]
["bitfinex","SOLUSD",1748568218672,27.5511775,163.38,163.32,13.42]
["bitfinex","SOLUSD",1748568218874,0.28432314,163.4,163.32,13.42]
["bitfinex","SOLUSD",1748568218875,27.5511775,163.34,163.32,13.42]
["bitfinex","SOLUSD",1748568219679,27.5511775,163.35,163.32,13.42]
["bitfinex","SOLUSD",1748568220269,27.5511775,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1748568220472,18.47188448,163.44,163.33,18.64964886]
["bitfinex","SOLUSD",1748568220473,3.1756,163.44,163.37,18.64964886]
["bitfinex","SOLUSD",1748568220876,3.1756,163.44,163.37,62.04964886]
["bitfinex","SOLUSD",1748568221802,2.7902,163.49,163.4,0.14216157]
["bitfinex","SOLUSD",1748568221982,2.7902,163.49,163.42,18.64964886]
["bitfinex","SOLUSD",1748568222784,2.7902,163.49,163.42,88.04964886]
["bitfinex","SOLUSD",1748568223179,6.2546,163.51,163.42,88.04964886]
["bitfinex","SOLUSD",1748568223381,0.14216157,163.51,163.45,26.0]
["bitfinex","SOLUSD",1748568223586,30.2972775,163.52,163.46,6.11770463]
["bitfinex","SOLUSD",1748568224397,2.7461,163.52,163.47,18.64964886]
["bitfinex","SOLUSD",1748568225383,2.5772,163.57,163.49,18.64964886]
["bitfinex","SOLUSD",1748568225575,2.5772,163.57,163.51,18.64964886]
["bitfinex","SOLUSD",1748568225880,2.5772,163.57,163.51,44.64964886]
["bitfinex","SOLUSD",1748568226498,30.1283775,163.57,163.51,44.64964886]
["bitfinex","SOLUSD",1748568226695,36.24209936,163.57,163.51,44.64964886]
["bitfinex","SOLUSD",1748568227306,27.5511775,163.55,163.49,26.0]
["bitfinex","SOLUSD",1748568227478,27.5511775,163.53,163.49,26.0]
["bitfinex","SOLUSD",1748568227679,33.66612192,163.54,163.49,26.0]
["bitfinex","SOLUSD",1748568227893,33.66560201,163.55,163.49,26.0]
["bitfinex","SOLUSD",1748568229388,6.11442451,163.55,163.49,26.0]
["bitfinex","SOLUSD",1748568229600,27.5511775,163.56,163.5,18.64964886]
["bitfinex","SOLUSD",1748568229903,2.5772,163.57,163.51,26.0]
["bitfinex","SOLUSD",1748568230111,8.69086557,163.57,163.51,26.0]
["bitfinex","SOLUSD",1748568231008,27.5511775,163.56,163.51,26.0]
["bitfinex","SOLUSD",1748568231305,36.24204307,163.57,163.51,26.0]
["bitfinex","SOLUSD",1748568231702,2.5772,163.57,163.52,18.64964886]
["bitfinex","SOLUSD",1748568231917,6.11329326,163.58,163.52,18.64964886]
["bitfinex","SOLUSD",1748568232910,2.7217,163.6,163.52,24.76493165]
["bitfinex","SOLUSD",1748568233118,8.83420586,163.6,163.51,26.0]
["bitfinex","SOLUSD",1748568233324,27.5511775,163.57,163.51,26.0]
["bitfinex","SOLUSD",1748568233482,9.118529,163.6,163.51,26.0]
["bitfinex","SOLUSD",1748568233483,27.5511775,163.56,163.51,26.0]
["bitfinex","SOLUSD",1748568233678,27.5511775,163.57,163.51,26.0]
["bitfinex","SOLUSD",1748568234212,0.14216157,163.59,163.52,18.64964886]
["bitfinex","SOLUSD",1748568234800,27.5511775,163.58,163.52,18.64964886]
["bitfinex","SOLUSD",1748568235010,27.5511775,163.57,163.52,18.64964886]
["bitfinex","SOLUSD",1748568235222,27.5511775,163.56,163.52,18.64964886]
["bitfinex","SOLUSD",1748568235389,27.5511775,163.57,163.52,18.64964886]
["bitfinex","SOLUSD",1748568235787,6.11357312,163.58,163.52,18.64964886]
["bitfinex","SOLUSD",1748568235983,27.5511775,163.57,163.52,18.64964886]
["bitfinex","SOLUSD",1748568236792,27.5511775,163.54,163.49,18.64964886]
["bitfinex","SOLUSD",1748568236995,6.39789626,163.58,163.48,18.64964886]
["bitfinex","SOLUSD",1748568236996,12.26326429,163.56,163.48,18.64964886]
["bitfinex","SOLUSD",1748568237310,27.5511775,163.54,163.48,44.64964886]
["bitfinex","SOLUSD",1748568237911,12.26326429,163.56,163.48,44.64964886]
["bitfinex","SOLUSD",1748568238120,33.66618397,163.54,163.48,50.76659606]
["bitfinex","SOLUSD",1748568238821,6.1493,163.56,163.48,50.76659606]
["bitfinex","SOLUSD",1748568238822,33.66560302,163.55,163.48,50.76659606]
["bitfinex","SOLUSD",1748568239886,33.66560302,163.55,163.48,44.64964886]
["bitfinex","SOLUSD",1748568240096,33.66600232,163.54,163.48,44.64964886]
["bitfinex","SOLUSD",1748568240297,27.5511775,163.57,163.48,50.76651]
["bitfinex","SOLUSD",1748568240503,27.5511775,163.56,163.48,50.76651]
["bitfinex","SOLUSD",1748568240702,27.5511775,163.55,163.48,50.76651]
["bitfinex","SOLUSD",1748568241324,6.11321677,163.58,163.48,50.76651]
["bitfinex","SOLUSD",1748568241485,27.5511775,163.56,163.48,50.76651]
["bitfinex","SOLUSD",1748568242897,6.11321677,163.58,163.48,50.76652724]
["bitfinex","SOLUSD",1748568243095,27.5511775,163.56,163.48,50.76652724]
["bitfinex","SOLUSD",1748568243522,27.5511775,163.57,163.48,50.76652724]
["bitfinex","SOLUSD",1748568243925,33.66439427,163.58,163.52,18.64964886]
["bitfinex","SOLUSD",1748568244430,27.5511775,163.57,163.52,18.64964886]
["bitfinex","SOLUSD",1748568244920,6.11396429,163.56,163.52,18.64964886]
["bitfinex","SOLUSD",1748568245530,33.66514179,163.56,163.52,18.64964886]
["bitfinex","SOLUSD",1748568245843,27.5511775,163.55,163.51,26.0]
["bitfinex","SOLUSD",1748568246435,33.66514179,163.56,163.51,26.0]
["bitfinex","SOLUSD",1748568247226,27.5511775,163.55,163.51,26.0]
["bitfinex","SOLUSD",1748568247549,6.11396429,163.56,163.51,26.0]
["bitfinex","SOLUSD",1748568247724,33.66514179,163.56,163.51,39.26]
["bitfinex","SOLUSD",1748568248539,58.09529293,163.7,163.59,26.0]
["bitfinex","SOLUSD",1748568248540,2.6624,163.69,163.59,26.0]
["bitfinex","SOLUSD",1748568248752,2.6624,163.74,163.69,26.0]
["bitfinex","SOLUSD",1748568248924,0.35134068,163.75,163.66,18.64964886]
["bitfinex","SOLUSD",1748568248925,0.35134068,163.75,163.71,18.64964886]
["bitfinex","SOLUSD",1748568249125,0.35134068,163.75,163.7,13.26]
["bitfinex","SOLUSD",1748568249350,0.35134068,163.75,163.71,26.0]
["bitfinex","SOLUSD",1748568249931,0.35134068,163.75,163.72,18.64964886]
["bitfinex","SOLUSD",1748568250555,0.35134068,163.75,163.73,6.10761619]
["bitfinex","SOLUSD",1748568250733,0.35134068,163.75,163.74,26.0]
["bitfinex","SOLUSD",1748568250925,0.35134068,163.75,163.74,44.64964886]
["bitfinex","SOLUSD",1748568251424,0.35134068,163.75,163.74,44.79181043]
["bitfinex","SOLUSD",1748568252440,0.35134068,163.75,163.74,50.75689205]
["bitfinex","SOLUSD",1748568253256,0.35134068,163.75,163.74,50.89905362]
["bitfinex","SOLUSD",1748568253461,0.35134068,163.75,163.74,50.75689205]
["bitfinex","SOLUSD",1748568253749,0.35134068,163.75,163.74,44.64964886]
["bitfinex","SOLUSD",1748568253925,0.35134068,163.75,163.73,87.98]
["bitfinex","SOLUSD",1748568254121,0.35134068,163.75,163.74,18.64964886]
["bitfinex","SOLUSD",1748568254529,0.35134068,163.75,163.74,6.10724319]
["bitfinex","SOLUSD",1748568254932,0.35134068,163.75,163.73,87.98]
["bitfinex","SOLUSD",1748568256026,27.90251818,163.75,163.73,87.98]
["bitfinex","SOLUSD",1748568256445,0.35134068,163.75,163.73,87.98]
["bitfinex","SOLUSD",1748568258541,27.5511775,163.74,163.73,87.98]
["bitfinex","SOLUSD",1748568258731,0.35134068,163.75,163.73,87.98]
["bitfinex","SOLUSD",1748568260247,27.90251818,163.75,163.73,87.98]
["bitfinex","SOLUSD",1748568260451,0.35134068,163.75,163.73,87.98]
["bitfinex","SOLUSD",1748568260861,27.90251818,163.75,163.73,87.98]
["bitfinex","SOLUSD",1748568261031,27.5511775,163.74,163.72,13.24]
["bitfinex","SOLUSD",1748568261236,27.5511775,163.73,163.72,13.24]
["bitfinex","SOLUSD",1748568261945,27.5511775,163.74,163.72,13.24]
["bitfinex","SOLUSD",1748568262152,27.5511775,163.73,163.72,13.24]
["bitfinex","SOLUSD",1748568262331,33.65879369,163.73,163.72,13.24]
["bitfinex","SOLUSD",1748568263144,27.5511775,163.73,163.72,13.24]
["bitfinex","SOLUSD",1748568263437,33.65880584,163.73,163.68,13.24]
["bitfinex","SOLUSD",1748568263773,27.5511775,163.71,163.68,13.24]
["bitfinex","SOLUSD",1748568264332,27.5511775,163.7,163.68,13.24]
["bitfinex","SOLUSD",1748568264746,27.83550064,163.69,163.63,87.94]
["bitfinex","SOLUSD",1748568264954,27.5511775,163.67,163.63,87.94]
["bitfinex","SOLUSD",1748568265139,27.5511775,163.68,163.63,94.05134788]
["bitfinex","SOLUSD",1748568265343,27.5511775,163.68,163.63,87.94]
["bitfinex","SOLUSD",1748568265659,8.33392407,163.71,163.63,94.05118762]
["bitfinex","SOLUSD",1748568265963,27.5511775,163.69,163.63,94.05118762]
["bitfinex","SOLUSD",1748568266444,0.28432314,163.7,163.63,94.05118762]
["bitfinex","SOLUSD",1748568266654,27.5511775,163.69,163.63,94.05118762]
["bitfinex","SOLUSD",1748568268555,27.5511775,163.68,163.63,94.05118762]
["bitfinex","SOLUSD",1748568269280,27.5511775,163.67,163.63,87.94]
["bitfinex","SOLUSD",1748568269959,0.28432314,163.67,163.57,6.11353592]
["bitfinex","SOLUSD",1748568270203,27.5511775,163.63,163.57,19.23353592]
["bitfinex","SOLUSD",1748568270351,0.42648471,163.67,163.57,45.23353592]
["bitfinex","SOLUSD",1748568270657,27.5511775,163.62,163.57,45.23353592]
["bitfinex","SOLUSD",1748568270861,27.5511775,163.63,163.57,19.23353592]
["bitfinex","SOLUSD",1748568271073,27.5511775,163.63,163.57,45.23353592]
["bitfinex","SOLUSD",1748568271241,33.66258293,163.63,163.57,39.12]
["bitfinex","SOLUSD",1748568271441,33.66258293,163.63,163.57,45.23351168]
["bitfinex","SOLUSD",1748568272161,27.5511775,163.61,163.57,39.12]
["bitfinex","SOLUSD",1748568272475,29.9807775,163.61,163.57,39.12]
["bitfinex","SOLUSD",1748568272637,2.4296,163.61,163.57,45.23339133]
["bitfinex","SOLUSD",1748568273246,27.5511775,163.63,163.57,45.23339133]
["bitfinex","SOLUSD",1748568273835,27.5511775,163.64,163.57,45.23339133]
["bitfinex","SOLUSD",1748568274059,27.5511775,163.65,163.58,18.64964886]
["bitfinex","SOLUSD",1748568274272,33.7670775,163.7,163.62,18.64964886]
["bitfinex","SOLUSD",1748568275266,6.2159,163.7,163.63,6.11134877]
["bitfinex","SOLUSD",1748568275478,6.2159,163.7,163.64,31.76964886]
["bitfinex","SOLUSD",1748568275659,2.2859,163.71,163.64,57.76964886]
["bitfinex","SOLUSD",1748568277072,29.8295775,163.74,163.66,18.64964886]
["bitfinex","SOLUSD",1748568277698,27.5511775,163.73,163.66,18.64964886]
["bitfinex","SOLUSD",1748568278642,27.5511775,163.73,163.67,6.10985519]
["bitfinex","SOLUSD",1748568278839,27.5511775,163.73,163.64,39.12]
["bitfinex","SOLUSD",1748568278840,27.5511775,163.7,163.64,39.12]
["bitfinex","SOLUSD",1748568279039,6.39203865,163.73,163.64,39.12]
["bitfinex","SOLUSD",1748568279271,27.5511775,163.71,163.64,39.12]
["bitfinex","SOLUSD",1748568279750,27.5511775,163.71,163.64,45.23091537]
["bitfinex","SOLUSD",1748568280357,33.65963479,163.71,163.64,45.23091537]
["bitfinex","SOLUSD",1748568280752,6.10845729,163.71,163.64,45.23091537]
["bitfinex","SOLUSD",1748568280952,27.5511775,163.7,163.64,45.23091537]
["bitfinex","SOLUSD",1748568281250,27.5511775,163.66,163.64,13.12]
["bitfinex","SOLUSD",1748568281458,27.5511775,163.65,163.64,13.12]
["bitfinex","SOLUSD",1748568281996,33.66177939,163.65,163.64,13.12]
["bitfinex","SOLUSD",1748568282353,36.03917939,163.65,163.59,13.12]
["bitfinex","SOLUSD",1748568282556,27.5511775,163.63,163.59,13.12]
["bitfinex","SOLUSD",1748568282776,27.5511775,163.64,163.59,13.12]
["bitfinex","SOLUSD",1748568283156,27.5511775,163.64,163.59,19.23276745]
["bitfinex","SOLUSD",1748568283578,2.3774,163.65,163.59,19.23276745]
["bitfinex","SOLUSD",1748568283784,27.5511775,163.64,163.59,19.23276745]
["bitfinex","SOLUSD",1748568283986,27.5511775,163.64,163.59,13.12]
["bitfinex","SOLUSD",1748568284763,27.5511775,163.63,163.59,13.12]
["bitfinex","SOLUSD",1748568284980,8.48806424,163.65,163.59,19.23271488]
["bitfinex","SOLUSD",1748568284981,27.5511775,163.64,163.59,19.23271488]
["bitfinex","SOLUSD",1748568285257,29.9285775,163.65,163.59,19.23271488]
["bitfinex","SOLUSD",1748568286890,27.5511775,163.64,163.59,19.23271488]
["bitfinex","SOLUSD",1748568287089,8.48810688,163.65,163.59,19.23271488]
["bitfinex","SOLUSD",1748568287294,27.5511775,163.64,163.59,19.23271488]
["bitfinex","SOLUSD",1748568288069,29.9285775,163.65,163.59,19.23271488]
["bitfinex","SOLUSD",1748568288993,27.5511775,163.64,163.59,19.23271488]
["bitfinex","SOLUSD",1748568289776,27.5511775,163.63,163.59,13.12]
["bitfinex","SOLUSD",1748568290673,33.66236674,163.64,163.59,13.12]
["bitfinex","SOLUSD",1748568290871,6.11118924,163.64,163.59,13.12]
["bitfinex","SOLUSD",1748568291093,33.66236674,163.64,163.59,13.12]
["bitfinex","SOLUSD",1748568291303,27.5511775,163.63,163.59,13.12]
["bitfinex","SOLUSD",1748568292477,33.66236674,163.64,163.59,13.12]
["bitfinex","SOLUSD",1748568292673,33.66236674,163.64,163.59,19.23278373]
["bitfinex","SOLUSD",1748568292878,27.5511775,163.64,163.59,19.23278373]
["bitfinex","SOLUSD",1748568293179,2.3774,163.65,163.6,18.64964886]
["bitfinex","SOLUSD",1748568293990,27.5511775,163.68,163.6,18.64964886]
["bitfinex","SOLUSD",1748568294299,6.10915199,163.69,163.62,18.64964886]
["bitfinex","SOLUSD",1748568294300,27.5511775,163.69,163.62,18.64964886]
["bitfinex","SOLUSD",1748568294515,29.7679775,163.7,163.64,24.76062417]
["bitfinex","SOLUSD",1748568295602,2.2168,163.7,163.64,24.76062417]
["bitfinex","SOLUSD",1748568296205,29.7679775,163.7,163.64,24.76062417]
["bitfinex","SOLUSD",1748568296400,35.87675741,163.7,163.64,24.76062417]
["bitfinex","SOLUSD",1748568296782,35.87682489,163.7,163.64,24.76062417]
["bitfinex","SOLUSD",1748568297515,35.87683668,163.7,163.64,24.76062417]
["bitfinex","SOLUSD",1748568298308,29.7679775,163.7,163.64,24.76062417]
["bitfinex","SOLUSD",1748568299207,35.87678545,163.7,163.64,6.11097531]
["bitfinex","SOLUSD",1748568299804,8.32560795,163.7,163.64,6.11097531]
["bitfinex","SOLUSD",1748568300007,29.7679775,163.7,163.64,6.11097531]
["bitfinex","SOLUSD",1748568300186,35.87693018,163.7,163.64,6.11097531]
["bitfinex","SOLUSD",1748568300386,2.2168,163.7,163.64,24.76062417]
["bitfinex","SOLUSD",1748568300591,29.7679775,163.7,163.64,24.76062417]
["bitfinex","SOLUSD",1748568300890,2.2168,163.7,163.64,24.76062417]
["bitfinex","SOLUSD",1748568301085,29.7679775,163.7,163.64,24.76062417]
["bitfinex","SOLUSD",1748568301607,2.2168,163.7,163.64,24.76062417]
["bitfinex","SOLUSD",1748568301801,34.8445,163.74,163.65,18.64964886]
["bitfinex","SOLUSD",1748568302008,29.8590775,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1748568302211,2.3079,163.74,163.67,61.46964886]
["bitfinex","SOLUSD",1748568302387,29.8590775,163.74,163.67,61.46964886]
["bitfinex","SOLUSD",1748568302588,27.5511775,163.73,163.67,61.46964886]
["bitfinex","SOLUSD",1748568302891,27.5511775,163.73,163.68,6.10948191]
["bitfinex","SOLUSD",1748568303209,8.41517936,163.74,163.68,6.10948191]
["bitfinex","SOLUSD",1748568303210,29.8590775,163.74,163.68,6.10948191]
["bitfinex","SOLUSD",1748568303606,2.3079,163.74,163.68,6.10948191]
["bitfinex","SOLUSD",1748568303911,2.3079,163.74,163.69,18.64964886]
["bitfinex","SOLUSD",1748568304324,2.3079,163.74,163.69,44.64964886]
["bitfinex","SOLUSD",1748568304815,2.3079,163.74,163.7,6.10873549]
["bitfinex","SOLUSD",1748568305810,29.8590775,163.74,163.69,32.10898868]
["bitfinex","SOLUSD",1748568306406,35.96640585,163.74,163.69,26.0]
["bitfinex","SOLUSD",1748568306711,27.5511775,163.7,163.65,87.96]
["bitfinex","SOLUSD",1748568307009,27.5511775,163.7,163.66,13.0]
["bitfinex","SOLUSD",1748568307215,27.5511775,163.71,163.66,19.11014809]
["bitfinex","SOLUSD",1748568307587,33.65959287,163.71,163.66,13.0]
["bitfinex","SOLUSD",1748568307800,27.5511775,163.7,163.66,13.0]
["bitfinex","SOLUSD",1748568307999,27.5511775,163.71,163.66,13.0]
["bitfinex","SOLUSD",1748568308593,27.5511775,163.72,163.66,13.0]
["bitfinex","SOLUSD",1748568308793,27.5511775,163.71,163.66,13.0]
["bitfinex","SOLUSD",1748568309204,27.5511775,163.71,163.66,19.11017992]
["bitfinex","SOLUSD",1748568309403,27.5511775,163.7,163.66,13.0]
["bitfinex","SOLUSD",1748568309608,27.5511775,163.69,163.66,13.0]
["bitfinex","SOLUSD",1748568309916,27.5511775,163.7,163.66,13.0]
["bitfinex","SOLUSD",1748568310904,27.5511775,163.69,163.66,13.0]
["bitfinex","SOLUSD",1748568311912,33.66000911,163.7,163.66,13.0]
["bitfinex","SOLUSD",1748568312116,27.5511775,163.69,163.66,13.0]
["bitfinex","SOLUSD",1748568312516,6.10883161,163.7,163.66,13.0]
["bitfinex","SOLUSD",1748568312517,33.66000911,163.7,163.66,13.0]
["bitfinex","SOLUSD",1748568314441,6.39231238,163.72,163.66,13.0]
["bitfinex","SOLUSD",1748568314608,6.10798924,163.72,163.66,19.11003275]
["bitfinex","SOLUSD",1748568314931,27.5511775,163.71,163.66,19.11003275]
["bitfinex","SOLUSD",1748568315827,33.65954914,163.71,163.66,19.11003275]
["bitfinex","SOLUSD",1748568316024,22.52596822,163.71,163.66,19.11003275]
["bitfinex","SOLUSD",1748568316226,16.41759658,163.71,163.66,19.11003275]
["bitfinex","SOLUSD",1748568316637,6.10791837,163.73,163.66,19.11003275]
["bitfinex","SOLUSD",1748568316793,16.41759658,163.72,163.66,19.11003275]
["bitfinex","SOLUSD",1748568317001,2.3079,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1748568317200,2.3079,163.74,163.7,26.0]
["bitfinex","SOLUSD",1748568317416,0.35134068,163.75,163.71,6.10836234]
["bitfinex","SOLUSD",1748568318716,0.35134068,163.75,163.72,61.36964886]
["bitfinex","SOLUSD",1748568318917,0.35134068,163.75,163.73,13.0]
["bitfinex","SOLUSD",1748568319539,0.35134068,163.75,163.74,6.10724319]
["bitfinex","SOLUSD",1748568320921,0.35134068,163.75,163.73,19.10752974]
["bitfinex","SOLUSD",1748568321445,0.35134068,163.75,163.73,13.0]
["bitfinex","SOLUSD",1748568321643,0.35134068,163.75,163.73,19.10751452]
["bitfinex","SOLUSD",1748568322012,0.35134068,163.75,163.73,13.0]
["bitfinex","SOLUSD",1748568322544,0.35134068,163.75,163.73,19.10753755]
["bitfinex","SOLUSD",1748568322708,0.35134068,163.75,163.73,13.0]
["bitfinex","SOLUSD",1748568323613,0.35134068,163.75,163.73,19.10750304]
["bitfinex","SOLUSD",1748568324631,0.35134068,163.75,163.73,13.0]
["bitfinex","SOLUSD",1748568325019,0.35134068,163.75,163.74,18.64964886]
["bitfinex","SOLUSD",1748568325414,0.35134068,163.75,163.74,44.64964886]
["bitfinex","SOLUSD",1748568325643,0.35134068,163.75,163.74,50.75689205]
["bitfinex","SOLUSD",1748568326416,0.35134068,163.75,163.73,13.0]
["bitfinex","SOLUSD",1748568327040,0.35134068,163.75,163.73,19.10759339]
["bitfinex","SOLUSD",1748568327923,0.35134068,163.75,163.73,13.0]
["bitfinex","SOLUSD",1748568328227,0.35134068,163.75,163.73,19.1075586]
["bitfinex","SOLUSD",1748568332933,0.35134068,163.75,163.74,18.64964886]
["bitfinex","SOLUSD",1748568333329,0.35134068,163.75,163.74,24.75689205]
["bitfinex","SOLUSD",1748568334026,0.35134068,163.75,163.74,50.75689205]
["bitfinex","SOLUSD",1748568336341,0.35134068,163.75,163.74,50.89905362]
["bitfinex","SOLUSD",1748568339451,8.33333333,163.79,163.77,18.64964886]
["bitfinex","SOLUSD",1748568339628,8.33333333,163.79,163.78,0.14216157]
["bitfinex","SOLUSD",1748568339832,8.33333333,163.79,163.78,24.89756204]
["bitfinex","SOLUSD",1748568340456,8.33333333,163.79,163.73,13.0]
["bitfinex","SOLUSD",1748568340457,8.33333333,163.79,163.72,6.10798924]
["bitfinex","SOLUSD",1748568340665,8.33333333,163.79,163.76,26.0]
["bitfinex","SOLUSD",1748568343161,14.43873172,163.79,163.73,18.9873338]
["bitfinex","SOLUSD",1748568343364,8.33333333,163.79,163.74,18.79181043]
["bitfinex","SOLUSD",1748568343548,8.33333333,163.79,163.76,26.0]
["bitfinex","SOLUSD",1748568344141,8.33333333,163.79,163.76,32.10649238]
["bitfinex","SOLUSD",1748568344342,8.33333333,163.79,163.77,12.88]
["bitfinex","SOLUSD",1748568346549,8.33333333,163.79,163.77,18.98593873]
["bitfinex","SOLUSD",1748568347836,8.33333333,163.79,163.78,18.64964886]
["bitfinex","SOLUSD",1748568348042,8.33333333,163.79,163.78,24.75540047]
["bitfinex","SOLUSD",1748568349160,8.33333333,163.79,163.78,93.53972361]
["bitfinex","SOLUSD",1748568350157,8.33333333,163.79,163.78,93.39756204]
["bitfinex","SOLUSD",1748568350741,8.33333333,163.79,163.78,93.25540047]
["bitfinex","SOLUSD",1748568351766,8.33333333,163.79,163.78,93.39756204]
["bitfinex","SOLUSD",1748568354755,8.33333333,163.79,163.78,93.53972361]
["bitfinex","SOLUSD",1748568356073,8.33333333,163.79,163.78,67.68188518]
["bitfinex","SOLUSD",1748568358748,2.1676,163.86,163.78,76.46667387]
["bitfinex","SOLUSD",1748568358978,18.56059291,163.9,163.83,0.14216157]
["bitfinex","SOLUSD",1748568359277,18.56059291,163.9,163.85,18.64964886]
["bitfinex","SOLUSD",1748568359953,16.39599291,163.89,163.85,18.64964886]
["bitfinex","SOLUSD",1748568360149,16.39599291,163.87,163.84,12.86]
["bitfinex","SOLUSD",1748568360354,6.10167519,163.89,163.84,12.86]
["bitfinex","SOLUSD",1748568360554,16.39599291,163.87,163.84,12.86]
["bitfinex","SOLUSD",1748568360774,8.26595704,163.9,163.84,18.96336482]
["bitfinex","SOLUSD",1748568361270,16.39599291,163.88,163.84,12.86]
["bitfinex","SOLUSD",1748568361656,8.26595704,163.9,163.84,12.86]
["bitfinex","SOLUSD",1748568361855,16.39599291,163.88,163.84,12.86]
["bitfinex","SOLUSD",1748568362068,16.39599291,163.87,163.84,12.86]
["bitfinex","SOLUSD",1748568362648,16.39599291,163.86,163.84,12.86]
["bitfinex","SOLUSD",1748568362956,16.39599291,163.85,163.84,12.86]
["bitfinex","SOLUSD",1748568363359,16.39599291,163.86,163.84,12.86]
["bitfinex","SOLUSD",1748568363767,6.10199746,163.89,163.84,12.86]
["bitfinex","SOLUSD",1748568363946,16.39599291,163.87,163.84,12.86]
["bitfinex","SOLUSD",1748568364161,6.10199746,163.89,163.84,18.96347939]
["bitfinex","SOLUSD",1748568364384,2.1646,163.9,163.84,18.96347939]
["bitfinex","SOLUSD",1748568364385,16.39599291,163.87,163.84,18.96347939]
["bitfinex","SOLUSD",1748568364583,16.39599291,163.89,163.84,18.96347939]
["bitfinex","SOLUSD",1748568364768,16.39599291,163.89,163.84,12.86]
["bitfinex","SOLUSD",1748568364965,8.26595821,163.9,163.84,12.86]
["bitfinex","SOLUSD",1748568365161,16.39599291,163.89,163.84,12.86]
["bitfinex","SOLUSD",1748568365769,8.26595821,163.9,163.84,18.96351452]
["bitfinex","SOLUSD",1748568365971,16.39599291,163.89,163.84,18.96351452]
["bitfinex","SOLUSD",1748568366173,8.26595821,163.9,163.84,18.96351452]
["bitfinex","SOLUSD",1748568366471,16.39599291,163.89,163.84,18.96351452]
["bitfinex","SOLUSD",1748568367479,22.49765225,163.89,163.84,18.96351452]
["bitfinex","SOLUSD",1748568368276,2.1646,163.9,163.84,18.96351452]
["bitfinex","SOLUSD",1748568368583,2.1646,163.9,163.85,18.79181043]
["bitfinex","SOLUSD",1748568369682,2.1646,163.9,163.87,18.64964886]
["bitfinex","SOLUSD",1748568371801,2.1646,163.9,163.85,24.89485516]
["bitfinex","SOLUSD",1748568373782,8.26598149,163.9,163.85,24.89485516]
["bitfinex","SOLUSD",1748568374503,24.6619744,163.9,163.85,18.64964886]
["bitfinex","SOLUSD",1748568374867,8.26598149,163.9,163.85,18.64964886]
["bitfinex","SOLUSD",1748568377296,2.1646,163.9,163.85,18.64964886]
["bitfinex","SOLUSD",1748568377486,2.1646,163.9,163.85,24.75264593]
["bitfinex","SOLUSD",1748568380181,2.1646,163.9,163.88,26.0]
["bitfinex","SOLUSD",1748568382377,2.1646,163.9,163.87,18.64964886]
["bitfinex","SOLUSD",1748568382780,18.56059291,163.9,163.86,26.0]
["bitfinex","SOLUSD",1748568383001,24.66197553,163.9,163.85,18.64964886]
["bitfinex","SOLUSD",1748568383206,16.39599291,163.89,163.84,38.86]
["bitfinex","SOLUSD",1748568383581,16.39599291,163.89,163.84,12.86]
["bitfinex","SOLUSD",1748568383789,6.10202587,163.88,163.84,12.86]
["bitfinex","SOLUSD",1748568384291,16.39599291,163.87,163.84,12.86]
["bitfinex","SOLUSD",1748568385193,6.10202587,163.88,163.84,12.86]
["bitfinex","SOLUSD",1748568385396,2.1646,163.9,163.84,37.61308974]
["bitfinex","SOLUSD",1748568385601,18.56059291,163.9,163.84,37.61308974]
["bitfinex","SOLUSD",1748568385807,24.66211476,163.9,163.84,31.50964886]
["bitfinex","SOLUSD",1748568386181,24.66211476,163.9,163.84,12.86]
["bitfinex","SOLUSD",1748568386182,16.39599291,163.89,163.84,12.86]
["bitfinex","SOLUSD",1748568386390,16.39599291,163.88,163.84,12.86]
["bitfinex","SOLUSD",1748568386586,16.39599291,163.87,163.84,12.86]
["bitfinex","SOLUSD",1748568388099,16.39599291,163.86,163.84,12.86]
["bitfinex","SOLUSD",1748568389515,16.39599291,163.85,163.84,12.86]
["bitfinex","SOLUSD",1748568389698,2.3064,163.84,163.8,12.62]
["bitfinex","SOLUSD",1748568389890,16.39599291,163.82,163.8,12.62]
["bitfinex","SOLUSD",1748568390333,2.3064,163.84,163.8,18.7249932]
["bitfinex","SOLUSD",1748568391618,16.39599291,163.87,163.81,18.64964886]
["bitfinex","SOLUSD",1748568391788,2.1048,163.88,163.82,0.14216157]
["bitfinex","SOLUSD",1748568392212,2.1048,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1748568392213,18.50079291,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1748568392409,2.1048,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1748568393214,6.5351,163.91,163.84,0.14216157]
["bitfinex","SOLUSD",1748568393411,16.39599291,163.91,163.84,0.14216157]
["bitfinex","SOLUSD",1748568393591,2.1367,163.92,163.84,0.14216157]
["bitfinex","SOLUSD",1748568393794,16.39599291,163.91,163.84,0.14216157]
["bitfinex","SOLUSD",1748568394196,8.23739,163.92,163.85,6.10314311]
["bitfinex","SOLUSD",1748568394409,16.39599291,163.91,163.85,6.10314311]
["bitfinex","SOLUSD",1748568396315,8.23739,163.92,163.85,6.10314311]
["bitfinex","SOLUSD",1748568396512,24.63338291,163.92,163.86,12.62]
["bitfinex","SOLUSD",1748568396903,2.1367,163.92,163.86,12.62]
["bitfinex","SOLUSD",1748568397301,2.1367,163.92,163.87,18.79181043]
["bitfinex","SOLUSD",1748568397704,2.1367,163.92,163.88,6.10202587]
["bitfinex","SOLUSD",1748568399133,2.3289,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1748568399506,18.72489291,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1748568399828,18.72489291,163.96,163.9,6.10128126]
["bitfinex","SOLUSD",1748568400727,16.39599291,163.94,163.9,6.10128126]
["bitfinex","SOLUSD",1748568401033,16.39599291,163.95,163.9,6.10128126]
["bitfinex","SOLUSD",1748568401194,2.3289,163.96,163.91,18.64964886]
["bitfinex","SOLUSD",1748568401824,2.3289,163.96,163.92,6.10053684]
["bitfinex","SOLUSD",1748568402028,2.3289,163.96,163.93,12.62]
["bitfinex","SOLUSD",1748568402319,18.72489291,163.96,163.93,12.62]
["bitfinex","SOLUSD",1748568402693,24.82394294,163.96,163.93,12.62]
["bitfinex","SOLUSD",1748568402897,16.39599291,163.95,163.93,12.62]
["bitfinex","SOLUSD",1748568403305,18.72489291,163.96,163.93,12.62]
["bitfinex","SOLUSD",1748568403800,8.42797001,163.96,163.93,12.62]
["bitfinex","SOLUSD",1748568404003,24.82396292,163.96,163.93,12.62]
["bitfinex","SOLUSD",1748568406839,16.39599291,163.94,163.93,12.62]
["bitfinex","SOLUSD",1748568407217,8.42797001,163.96,163.93,12.62]
["bitfinex","SOLUSD",1748568407420,16.39599291,163.94,163.93,12.62]
["bitfinex","SOLUSD",1748568408035,22.49578551,163.94,163.93,12.62]
["bitfinex","SOLUSD",1748568408532,22.49578551,163.94,163.86,87.82]
["bitfinex","SOLUSD",1748568408724,16.39599291,163.91,163.89,12.62]
["bitfinex","SOLUSD",1748568409135,16.39599291,163.9,163.89,12.62]
["bitfinex","SOLUSD",1748568410037,6.10128126,163.9,163.89,12.62]
["bitfinex","SOLUSD",1748568410201,22.49727417,163.9,163.89,12.62]
["bitfinex","SOLUSD",1748568410607,24.63257417,163.9,163.89,12.62]
["bitfinex","SOLUSD",1748568411005,39.88577734,163.9,163.86,87.82]
["bitfinex","SOLUSD",1748568411238,39.88577734,163.9,163.84,12.62]
["bitfinex","SOLUSD",1748568411448,16.39599291,163.86,163.84,12.62]
["bitfinex","SOLUSD",1748568411611,16.39599291,163.87,163.84,12.62]
["bitfinex","SOLUSD",1748568411813,23.48978443,163.9,163.84,12.62]
["bitfinex","SOLUSD",1748568411814,16.39599291,163.86,163.84,12.62]
["bitfinex","SOLUSD",1748568412031,6.10314311,163.85,163.84,12.62]
["bitfinex","SOLUSD",1748568414136,22.49913602,163.85,163.84,12.62]
["bitfinex","SOLUSD",1748568415215,6.10314311,163.85,163.84,12.62]
["bitfinex","SOLUSD",1748568415434,6.10239824,163.87,163.84,12.62]
["bitfinex","SOLUSD",1748568418638,16.39599291,163.86,163.84,12.62]
["bitfinex","SOLUSD",1748568419626,15.25447587,163.89,163.84,12.62]
["bitfinex","SOLUSD",1748568419627,6.10165354,163.89,163.84,12.62]
["bitfinex","SOLUSD",1748568420319,16.39599291,163.88,163.84,12.62]
["bitfinex","SOLUSD",1748568420515,6.10165354,163.89,163.84,12.62]
["bitfinex","SOLUSD",1748568420516,22.49764645,163.89,163.84,12.62]
["bitfinex","SOLUSD",1748568420911,16.39599291,163.86,163.81,26.0]
["bitfinex","SOLUSD",1748568421454,16.39599291,163.82,163.74,6.10692734]
["bitfinex","SOLUSD",1748568421646,16.39599291,163.79,163.74,6.10692734]
["bitfinex","SOLUSD",1748568421827,16.39599291,163.8,163.74,6.10692734]
["bitfinex","SOLUSD",1748568422023,16.39599291,163.82,163.75,26.0]
["bitfinex","SOLUSD",1748568422222,2.2184,163.83,163.75,26.0]
["bitfinex","SOLUSD",1748568422441,8.32252988,163.83,163.76,6.10649731]
["bitfinex","SOLUSD",1748568422741,15.54087448,163.87,163.77,18.79181043]
["bitfinex","SOLUSD",1748568422742,16.39599291,163.84,163.77,18.79181043]
["bitfinex","SOLUSD",1748568423044,16.39599291,163.85,163.78,26.0]
["bitfinex","SOLUSD",1748568423627,16.39599291,163.86,163.79,18.79181043]
["bitfinex","SOLUSD",1748568423833,16.39599291,163.86,163.8,12.52]
["bitfinex","SOLUSD",1748568424545,22.49897641,163.86,163.8,12.52]
["bitfinex","SOLUSD",1748568424743,22.49897641,163.86,163.8,18.62490047]
["bitfinex","SOLUSD",1748568425054,16.39599291,163.85,163.8,12.52]
["bitfinex","SOLUSD",1748568425220,16.39599291,163.83,163.8,12.52]
["bitfinex","SOLUSD",1748568425655,16.39599291,163.84,163.8,12.52]
["bitfinex","SOLUSD",1748568426844,22.49915119,163.85,163.8,12.52]
["bitfinex","SOLUSD",1748568427028,16.39599291,163.84,163.8,12.52]
["bitfinex","SOLUSD",1748568427228,2.2707,163.87,163.8,12.52]
["bitfinex","SOLUSD",1748568427229,16.39599291,163.86,163.8,12.52]
["bitfinex","SOLUSD",1748568427648,16.39599291,163.85,163.8,12.52]
["bitfinex","SOLUSD",1748568428147,8.37346891,163.87,163.8,18.62486359]
["bitfinex","SOLUSD",1748568428327,16.39599291,163.81,163.72,15.26988865]
["bitfinex","SOLUSD",1748568428534,16.39599291,163.79,163.73,18.62761619]
["bitfinex","SOLUSD",1748568428721,22.50099901,163.8,163.73,18.62761619]
["bitfinex","SOLUSD",1748568429333,22.50099901,163.8,163.73,86.62761619]
["bitfinex","SOLUSD",1748568430166,16.39599291,163.79,163.73,86.62761619]
["bitfinex","SOLUSD",1748568431335,22.50110346,163.8,163.73,86.62761619]
["bitfinex","SOLUSD",1748568431740,16.39599291,163.79,163.73,86.62761619]
["bitfinex","SOLUSD",1748568432153,16.39599291,163.79,163.73,89.68127221]
["bitfinex","SOLUSD",1748568432330,1.6641,163.8,163.73,89.68127221]
["bitfinex","SOLUSD",1748568432531,1.6641,163.8,163.74,18.79181043]
["bitfinex","SOLUSD",1748568434268,7.7692043,163.8,163.74,18.79181043]
["bitfinex","SOLUSD",1748568434436,7.7692043,163.8,163.74,24.89884892]
["bitfinex","SOLUSD",1748568434845,1.6641,163.8,163.74,24.89884892]
["bitfinex","SOLUSD",1748568435560,6.4678,163.83,163.74,24.89884892]
["bitfinex","SOLUSD",1748568435561,6.10393343,163.83,163.74,24.89884892]
["bitfinex","SOLUSD",1748568435764,22.49992634,163.83,163.74,24.89884892]
["bitfinex","SOLUSD",1748568435941,22.49992634,163.83,163.74,40.16695689]
["bitfinex","SOLUSD",1748568436145,1.7808,163.84,163.75,0.14216157]
["bitfinex","SOLUSD",1748568436358,1.7808,163.84,163.77,26.0]
["bitfinex","SOLUSD",1748568436669,1.7808,163.84,163.79,18.64964886]
["bitfinex","SOLUSD",1748568436843,1.7808,163.84,163.8,12.52]
["bitfinex","SOLUSD",1748568437167,18.07779291,163.88,163.8,12.52]
["bitfinex","SOLUSD",1748568437659,1.6818,163.88,163.81,18.79181043]
["bitfinex","SOLUSD",1748568437968,1.6818,163.88,163.84,26.0]
["bitfinex","SOLUSD",1748568438374,24.19544572,163.92,163.85,18.79181043]
["bitfinex","SOLUSD",1748568438573,24.19544572,163.92,163.85,24.89467722]
["bitfinex","SOLUSD",1748568438757,16.39599291,163.91,163.85,24.89467722]
["bitfinex","SOLUSD",1748568438932,7.79945281,163.92,163.85,24.89467722]
["bitfinex","SOLUSD",1748568439133,18.09489291,163.92,163.85,24.89467722]
["bitfinex","SOLUSD",1748568439335,1.6989,163.92,163.88,26.0]
["bitfinex","SOLUSD",1748568439573,1.6989,163.92,163.89,12.52]
["bitfinex","SOLUSD",1748568444243,1.6989,163.92,163.89,18.62164376]
["bitfinex","SOLUSD",1748568444445,1.6989,163.92,163.89,12.52]
["bitfinex","SOLUSD",1748568445040,1.6989,163.92,163.86,88.00216157]
["bitfinex","SOLUSD",1748568445041,18.09489291,163.92,163.86,87.86]
["bitfinex","SOLUSD",1748568445247,16.39599291,163.9,163.87,12.52]
["bitfinex","SOLUSD",1748568445462,16.39599291,163.91,163.87,12.52]
["bitfinex","SOLUSD",1748568445767,18.09489291,163.92,163.88,12.52]
["bitfinex","SOLUSD",1748568445956,16.39599291,163.91,163.88,12.52]
["bitfinex","SOLUSD",1748568446158,16.39599291,163.9,163.86,87.86]
["bitfinex","SOLUSD",1748568446365,16.39599291,163.89,163.87,12.52]
["bitfinex","SOLUSD",1748568446668,16.39599291,163.88,163.87,12.52]
["bitfinex","SOLUSD",1748568447563,22.49801878,163.88,163.87,12.52]
["bitfinex","SOLUSD",1748568447875,1.7356,163.87,163.86,87.86]
["bitfinex","SOLUSD",1748568448078,1.7356,163.87,163.84,12.52]
["bitfinex","SOLUSD",1748568448079,18.13159291,163.87,163.84,12.52]
["bitfinex","SOLUSD",1748568448744,22.49913602,163.85,163.84,12.52]
["bitfinex","SOLUSD",1748568449143,6.10286647,163.86,163.84,12.52]
["bitfinex","SOLUSD",1748568449367,16.39599291,163.85,163.84,12.52]
["bitfinex","SOLUSD",1748568450750,18.13159291,163.87,163.84,12.52]
["bitfinex","SOLUSD",1748568451146,1.7356,163.87,163.84,12.52]
["bitfinex","SOLUSD",1748568451363,1.7356,163.87,163.84,18.62349275]
["bitfinex","SOLUSD",1748568452149,16.39599291,163.9,163.84,18.62349275]
["bitfinex","SOLUSD",1748568452541,16.39599291,163.89,163.84,12.52]
["bitfinex","SOLUSD",1748568452961,16.39599291,163.88,163.84,12.52]
["bitfinex","SOLUSD",1748568453852,22.4977328,163.89,163.84,12.52]
["bitfinex","SOLUSD",1748568454154,33.40388836,163.89,163.84,12.52]
["bitfinex","SOLUSD",1748568455773,1.7534,163.91,163.84,12.52]
["bitfinex","SOLUSD",1748568455961,1.7534,163.91,163.84,18.62343765]
["bitfinex","SOLUSD",1748568455962,29.05554847,163.91,163.84,18.62343765]
["bitfinex","SOLUSD",1748568456161,35.15652811,163.91,163.84,18.62343765]
["bitfinex","SOLUSD",1748568456380,27.30214847,163.9,163.84,18.62343765]
["bitfinex","SOLUSD",1748568456971,35.15652811,163.91,163.84,18.62343765]
["bitfinex","SOLUSD",1748568457772,27.30214847,163.9,163.84,18.62343765]
["bitfinex","SOLUSD",1748568458657,29.05554847,163.91,163.84,18.62343765]
["bitfinex","SOLUSD",1748568458851,35.15648217,163.91,163.84,18.62343765]
["bitfinex","SOLUSD",1748568459260,7.8543337,163.91,163.84,18.62343765]
["bitfinex","SOLUSD",1748568459579,35.15648217,163.91,163.84,18.62343765]
["bitfinex","SOLUSD",1748568459973,29.05554847,163.91,163.84,18.62343765]
["bitfinex","SOLUSD",1748568460177,1.7534,163.91,163.84,18.62343765]
["bitfinex","SOLUSD",1748568460882,29.05554847,163.91,163.84,18.62343765]
["bitfinex","SOLUSD",1748568463085,35.15656165,163.91,163.84,18.62343765]
["bitfinex","SOLUSD",1748568463278,29.05554847,163.91,163.84,18.62343765]
["bitfinex","SOLUSD",1748568463672,1.7534,163.91,163.84,18.62343765]
["bitfinex","SOLUSD",1748568464271,1.7534,163.91,163.85,26.0]
["bitfinex","SOLUSD",1748568464470,1.7534,163.91,163.87,26.0]
["bitfinex","SOLUSD",1748568464671,15.24553014,163.99,163.88,6.10202587]
["bitfinex","SOLUSD",1748568464672,27.30214847,163.95,163.88,6.10202587]
["bitfinex","SOLUSD",1748568465167,27.30214847,163.94,163.88,6.10202587]
["bitfinex","SOLUSD",1748568465766,27.6645,163.98,163.89,18.79181043]
["bitfinex","SOLUSD",1748568465966,27.30214847,163.96,163.89,18.79181043]
["bitfinex","SOLUSD",1748568466161,28.96664847,163.98,163.89,18.79181043]
["bitfinex","SOLUSD",1748568466366,27.30214847,163.97,163.89,18.79181043]
["bitfinex","SOLUSD",1748568466670,35.06497746,163.98,163.89,18.79181043]
["bitfinex","SOLUSD",1748568466874,28.96664847,163.98,163.9,0.14216157]
["bitfinex","SOLUSD",1748568467066,28.96664847,163.98,163.91,12.42]
["bitfinex","SOLUSD",1748568467587,35.06497602,163.98,163.91,12.42]
["bitfinex","SOLUSD",1748568467784,7.76282755,163.98,163.91,12.42]
["bitfinex","SOLUSD",1748568467962,27.30214847,163.94,163.91,12.42]
["bitfinex","SOLUSD",1748568469788,33.40207249,163.94,163.91,12.42]
["bitfinex","SOLUSD",1748568471689,33.40207249,163.94,163.88,6.10191515]
["bitfinex","SOLUSD",1748568471887,7.7345647,163.93,163.92,12.42]
["bitfinex","SOLUSD",1748568473183,1.6344,163.93,163.92,12.42]
["bitfinex","SOLUSD",1748568480784,7.7345647,163.93,163.92,12.42]
["bitfinex","SOLUSD",1748568483195,1.6344,163.93,163.92,12.42]
["bitfinex","SOLUSD",1748568484710,24.1042867,163.93,163.92,12.42]
["bitfinex","SOLUSD",1748568484895,24.1042867,163.93,163.85,87.82]
["bitfinex","SOLUSD",1748568485197,16.369722,163.89,163.87,12.32]
["bitfinex","SOLUSD",1748568485580,16.369722,163.9,163.87,12.32]
["bitfinex","SOLUSD",1748568486301,24.1042867,163.93,163.87,12.32]
["bitfinex","SOLUSD",1748568486512,1.6344,163.93,163.87,12.32]
["bitfinex","SOLUSD",1748568486995,1.6344,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1748568488121,18.004122,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1748568489296,1.6344,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1748568489998,1.6344,163.93,163.88,32.10202587]
["bitfinex","SOLUSD",1748568490179,17.938122,163.97,163.89,18.79181043]
["bitfinex","SOLUSD",1748568491000,24.03684735,163.97,163.9,6.10128126]
["bitfinex","SOLUSD",1748568492797,24.03684735,163.97,163.91,18.42084651]
["bitfinex","SOLUSD",1748568493800,17.938122,163.97,163.91,18.42084651]
["bitfinex","SOLUSD",1748568494182,24.0368887,163.97,163.91,18.42084651]
["bitfinex","SOLUSD",1748568494390,16.369722,163.96,163.91,18.42084651]
["bitfinex","SOLUSD",1748568495199,24.0368887,163.97,163.91,18.42084651]
["bitfinex","SOLUSD",1748568496816,16.369722,163.96,163.91,18.42084651]
["bitfinex","SOLUSD",1748568497313,7.6671667,163.97,163.91,18.42084651]
["bitfinex","SOLUSD",1748568497482,16.369722,163.96,163.91,18.42084651]
["bitfinex","SOLUSD",1748568497681,7.6671667,163.97,163.91,18.42084651]
["bitfinex","SOLUSD",1748568497879,16.369722,163.95,163.91,12.32]
["bitfinex","SOLUSD",1748568498110,16.369722,163.94,163.91,12.32]
["bitfinex","SOLUSD",1748568498609,1.5684,163.97,163.91,12.32]
["bitfinex","SOLUSD",1748568498906,17.938122,163.97,163.91,18.42087778]
["bitfinex","SOLUSD",1748568499205,24.03682926,163.97,163.91,18.42087778]
["bitfinex","SOLUSD",1748568499621,17.938122,163.97,163.91,18.42087778]
["bitfinex","SOLUSD",1748568500000,24.03683079,163.97,163.91,18.42087778]
["bitfinex","SOLUSD",1748568500312,16.369722,163.96,163.91,18.42087778]
["bitfinex","SOLUSD",1748568501302,16.369722,163.95,163.91,12.32]
["bitfinex","SOLUSD",1748568501910,6.0997926,163.94,163.91,12.32]
["bitfinex","SOLUSD",1748568502314,22.4695146,163.94,163.91,12.32]
["bitfinex","SOLUSD",1748568504020,21.4695146,163.94,163.91,12.32]
["bitfinex","SOLUSD",1748568506599,1.6408,163.91,163.87,24.3334]
["bitfinex","SOLUSD",1748568506812,26.0,163.85,163.73,3.05365602]
["bitfinex","SOLUSD",1748568507020,1.6408,163.8,163.75,0.08]
["bitfinex","SOLUSD",1748568507222,1.6408,163.8,163.68,18.4292576]
["bitfinex","SOLUSD",1748568507404,16.369722,163.77,163.68,18.4292576]
["bitfinex","SOLUSD",1748568507589,16.369722,163.75,163.68,15.32226597]
["bitfinex","SOLUSD",1748568508021,1.6408,163.8,163.68,15.32226597]
["bitfinex","SOLUSD",1748568508022,27.34746729,163.78,163.69,18.64964886]
["bitfinex","SOLUSD",1748568508691,27.34746729,163.79,163.71,32.10836234]
["bitfinex","SOLUSD",1748568508899,1.6408,163.8,163.71,32.10836234]
["bitfinex","SOLUSD",1748568509122,28.98826729,163.8,163.72,18.64964886]
["bitfinex","SOLUSD",1748568509294,28.98826729,163.8,163.73,0.14216157]
["bitfinex","SOLUSD",1748568509495,27.34746729,163.79,163.73,0.14216157]
["bitfinex","SOLUSD",1748568509716,27.34746729,163.79,163.72,18.64964886]
["bitfinex","SOLUSD",1748568509895,7.74589848,163.8,163.71,26.0]
["bitfinex","SOLUSD",1748568509896,27.34746729,163.77,163.71,26.0]
["bitfinex","SOLUSD",1748568510097,27.34746729,163.76,163.71,26.0]
["bitfinex","SOLUSD",1748568511226,27.34746729,163.77,163.71,32.10829682]
["bitfinex","SOLUSD",1748568512312,1.6408,163.8,163.71,32.10829682]
["bitfinex","SOLUSD",1748568512626,27.34746729,163.79,163.71,32.10829682]
["bitfinex","SOLUSD",1748568513406,1.6408,163.8,163.75,26.0]
["bitfinex","SOLUSD",1748568513605,1.6408,163.8,163.76,12.22]
["bitfinex","SOLUSD",1748568515011,1.6408,163.8,163.76,18.32635561]
["bitfinex","SOLUSD",1748568516904,28.98826729,163.8,163.76,18.32635561]
["bitfinex","SOLUSD",1748568517319,28.98826729,163.8,163.76,12.22]
["bitfinex","SOLUSD",1748568521329,27.34746729,163.79,163.76,12.22]
["bitfinex","SOLUSD",1748568521627,27.34746729,163.78,163.76,12.22]
["bitfinex","SOLUSD",1748568521823,27.34746729,163.79,163.76,12.22]
["bitfinex","SOLUSD",1748568522124,28.98826729,163.8,163.76,12.22]
["bitfinex","SOLUSD",1748568522930,27.34746729,163.79,163.76,12.22]
["bitfinex","SOLUSD",1748568524208,27.34746729,163.78,163.76,12.22]
["bitfinex","SOLUSD",1748568524425,1.6408,163.8,163.76,18.32631275]
["bitfinex","SOLUSD",1748568524609,1.5089,163.84,163.76,18.32631275]
["bitfinex","SOLUSD",1748568524808,28.85636729,163.84,163.76,18.32631275]
["bitfinex","SOLUSD",1748568525004,28.85636729,163.84,163.76,59.86631275]
["bitfinex","SOLUSD",1748568525206,28.85636729,163.84,163.76,75.13255603]
["bitfinex","SOLUSD",1748568525621,1.5089,163.84,163.8,26.0]
["bitfinex","SOLUSD",1748568527224,1.5089,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1748568528017,7.6157,163.88,163.81,6.10463341]
["bitfinex","SOLUSD",1748568528217,34.96316729,163.88,163.81,6.10463341]
["bitfinex","SOLUSD",1748568528424,28.92746729,163.88,163.81,6.10463341]
["bitfinex","SOLUSD",1748568529742,28.92746729,163.88,163.84,26.0]
["bitfinex","SOLUSD",1748568529743,1.58,163.88,163.84,26.0]
["bitfinex","SOLUSD",1748568529930,1.58,163.88,163.85,12.22]
["bitfinex","SOLUSD",1748568530103,22.47240553,163.92,163.85,12.22]
["bitfinex","SOLUSD",1748568530308,6.0929,163.92,163.87,26.0]
["bitfinex","SOLUSD",1748568530507,1.5208,163.93,163.87,26.0]
["bitfinex","SOLUSD",1748568530733,1.5208,163.93,163.89,26.0]
["bitfinex","SOLUSD",1748568531233,1.5208,163.93,163.89,32.10141579]
["bitfinex","SOLUSD",1748568540838,17.95890553,163.97,163.89,47.35554966]
["bitfinex","SOLUSD",1748568541060,1.5794,163.97,163.9,18.64964886]
["bitfinex","SOLUSD",1748568541838,17.95890553,163.97,163.91,6.10090903]
["bitfinex","SOLUSD",1748568542041,17.95890553,163.97,163.92,12.14]
["bitfinex","SOLUSD",1748568542419,1.5794,163.97,163.92,12.14]
["bitfinex","SOLUSD",1748568542622,17.95890553,163.97,163.92,12.14]
["bitfinex","SOLUSD",1748568543129,1.5794,163.97,163.92,38.14]
["bitfinex","SOLUSD",1748568543522,1.5914,164.01,163.92,38.14]
["bitfinex","SOLUSD",1748568543723,1.5914,164.01,163.95,32.09913211]
["bitfinex","SOLUSD",1748568543946,16.37950553,163.99,163.95,32.09913211]
["bitfinex","SOLUSD",1748568544143,16.37950553,164.0,163.95,32.09913211]
["bitfinex","SOLUSD",1748568544922,16.37950553,163.99,163.95,32.09913211]
["bitfinex","SOLUSD",1748568545123,16.37950553,164.0,163.95,32.09913211]
["bitfinex","SOLUSD",1748568545533,1.5914,164.01,163.95,32.09913211]
["bitfinex","SOLUSD",1748568545845,16.37950553,164.0,163.95,32.09913211]
["bitfinex","SOLUSD",1748568546438,1.5914,164.01,163.95,32.09913211]
["bitfinex","SOLUSD",1748568546660,1.5914,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1748568546831,1.5914,164.01,163.95,32.09913211]
["bitfinex","SOLUSD",1748568547728,17.97090553,164.01,163.95,32.09913211]
["bitfinex","SOLUSD",1748568548138,1.5914,164.01,163.95,32.09913211]
["bitfinex","SOLUSD",1748568549445,17.97090553,164.01,163.95,32.09913211]
["bitfinex","SOLUSD",1748568549834,16.37950553,163.97,163.93,12.14]
["bitfinex","SOLUSD",1748568550552,16.37950553,163.96,163.93,12.14]
["bitfinex","SOLUSD",1748568551336,16.37950553,163.94,163.93,12.14]
["bitfinex","SOLUSD",1748568553626,24.03309813,163.94,163.93,12.14]
["bitfinex","SOLUSD",1748568556257,1.5538,163.94,163.93,12.14]
["bitfinex","SOLUSD",1748568557345,17.93330553,163.94,163.93,12.14]
["bitfinex","SOLUSD",1748568558429,1.5538,163.94,163.93,12.14]
["bitfinex","SOLUSD",1748568558854,1.5538,163.94,163.93,18.2401647]
["bitfinex","SOLUSD",1748568559673,1.6491,163.99,163.93,18.2401647]
["bitfinex","SOLUSD",1748568560277,18.02860553,163.99,163.93,18.2401647]
["bitfinex","SOLUSD",1748568561640,1.6491,163.99,163.93,18.2401647]
["bitfinex","SOLUSD",1748568561955,18.02860553,163.99,163.93,18.2401647]
["bitfinex","SOLUSD",1748568563651,18.02860553,163.99,163.93,33.49057646]
["bitfinex","SOLUSD",1748568564260,1.6491,163.99,163.93,33.49057646]
["bitfinex","SOLUSD",1748568564465,16.37950553,164.02,163.97,26.0]
["bitfinex","SOLUSD",1748568565505,16.37950553,163.98,163.93,44.2401647]
["bitfinex","SOLUSD",1748568565779,16.37950553,163.97,163.93,44.2401647]
["bitfinex","SOLUSD",1748568565946,17.94200553,163.96,163.89,87.8]
["bitfinex","SOLUSD",1748568566142,16.37950553,163.95,163.9,12.14]
["bitfinex","SOLUSD",1748568567482,16.37950553,163.94,163.9,12.14]
["bitfinex","SOLUSD",1748568569887,22.4793155,163.94,163.9,12.14]
["bitfinex","SOLUSD",1748568570078,16.37950553,163.93,163.9,12.14]
["bitfinex","SOLUSD",1748568571187,16.37950553,163.92,163.9,12.14]
["bitfinex","SOLUSD",1748568573273,22.4800702,163.92,163.9,12.14]
["bitfinex","SOLUSD",1748568573881,16.37950553,163.92,163.9,12.14]
["bitfinex","SOLUSD",1748568575020,16.37950553,163.93,163.9,12.14]
["bitfinex","SOLUSD",1748568575306,16.37950553,163.93,163.9,18.24122755]
["bitfinex","SOLUSD",1748568575899,16.37950553,163.93,163.9,12.14]
["bitfinex","SOLUSD",1748568576074,1.5625,163.96,163.9,18.24124109]
["bitfinex","SOLUSD",1748568576276,16.37950553,163.95,163.9,18.24124109]
["bitfinex","SOLUSD",1748568576472,1.5625,163.96,163.9,18.24124109]
["bitfinex","SOLUSD",1748568576871,1.5625,163.96,163.9,59.52124109]
["bitfinex","SOLUSD",1748568580407,1.5625,163.96,163.9,74.77444426]
["bitfinex","SOLUSD",1748568581896,1.5625,163.96,163.9,18.24124109]
["bitfinex","SOLUSD",1748568581897,16.37950553,163.95,163.9,18.24124109]
["bitfinex","SOLUSD",1748568582101,16.37950553,163.94,163.9,12.14]
["bitfinex","SOLUSD",1748568582676,16.37950553,163.93,163.9,12.14]
["bitfinex","SOLUSD",1748568584482,16.37950553,163.94,163.9,12.14]
["bitfinex","SOLUSD",1748568585184,16.37950553,163.93,163.9,12.14]
["bitfinex","SOLUSD",1748568585894,16.37950553,163.92,163.9,12.14]
["bitfinex","SOLUSD",1748568587387,22.48007107,163.92,163.9,12.14]
["bitfinex","SOLUSD",1748568587709,16.37950553,163.91,163.9,12.14]
["bitfinex","SOLUSD",1748568589085,22.48007107,163.92,163.9,12.14]
["bitfinex","SOLUSD",1748568589282,16.37950553,163.91,163.9,12.14]
["bitfinex","SOLUSD",1748568590185,6.10090903,163.91,163.9,12.14]
["bitfinex","SOLUSD",1748568590685,22.48006258,163.92,163.9,12.14]
["bitfinex","SOLUSD",1748568592707,16.37950553,163.91,163.9,12.14]
["bitfinex","SOLUSD",1748568593689,6.10055705,163.92,163.9,12.14]
["bitfinex","SOLUSD",1748568594011,16.37950553,163.91,163.9,12.14]
["bitfinex","SOLUSD",1748568594393,16.37950553,163.91,163.85,6.1030505]
["bitfinex","SOLUSD",1748568594394,22.48041456,163.91,163.89,12.06]
["bitfinex","SOLUSD",1748568594593,16.37950553,163.9,163.89,12.06]
["bitfinex","SOLUSD",1748568595201,17.96260553,163.9,163.89,12.06]
["bitfinex","SOLUSD",1748568596212,18.24692867,163.9,163.89,12.06]
["bitfinex","SOLUSD",1748568596514,24.34820993,163.9,163.89,12.06]
["bitfinex","SOLUSD",1748568600896,7.68438126,163.9,163.89,12.06]
["bitfinex","SOLUSD",1748568601117,1.6209,163.94,163.89,12.06]
["bitfinex","SOLUSD",1748568601303,16.37950553,163.93,163.89,12.06]
["bitfinex","SOLUSD",1748568601692,16.37950553,163.92,163.89,12.06]
["bitfinex","SOLUSD",1748568602717,1.6209,163.94,163.89,18.1615594]
["bitfinex","SOLUSD",1748568603017,16.37950553,163.93,163.89,12.06]
["bitfinex","SOLUSD",1748568603209,1.6209,163.94,163.89,12.06]
["bitfinex","SOLUSD",1748568603210,16.37950553,163.92,163.89,12.06]
["bitfinex","SOLUSD",1748568603610,16.37950553,163.91,163.89,12.06]
["bitfinex","SOLUSD",1748568604115,16.37950553,163.92,163.89,12.06]
["bitfinex","SOLUSD",1748568604694,16.37950553,163.91,163.89,12.06]
["bitfinex","SOLUSD",1748568604897,16.37950553,163.92,163.89,12.06]
["bitfinex","SOLUSD",1748568605205,16.37950553,163.93,163.89,18.16157648]
["bitfinex","SOLUSD",1748568605406,1.6209,163.94,163.89,18.16157648]
["bitfinex","SOLUSD",1748568605742,16.37950553,163.93,163.89,12.06]
["bitfinex","SOLUSD",1748568605910,22.47974122,163.93,163.89,12.06]
["bitfinex","SOLUSD",1748568606440,16.37950553,163.93,163.89,12.06]
["bitfinex","SOLUSD",1748568606602,22.47968115,163.93,163.89,12.06]
["bitfinex","SOLUSD",1748568607229,16.37950553,163.91,163.89,12.06]
["bitfinex","SOLUSD",1748568607515,16.37950553,163.9,163.89,12.06]
["bitfinex","SOLUSD",1748568607908,16.37950553,163.91,163.89,12.06]
["bitfinex","SOLUSD",1748568608616,22.48053256,163.91,163.89,12.06]
["bitfinex","SOLUSD",1748568608797,16.37950553,163.9,163.89,12.06]
["bitfinex","SOLUSD",1748568610196,22.48078679,163.9,163.89,12.06]
["bitfinex","SOLUSD",1748568613802,22.76510993,163.9,163.89,12.06]
["bitfinex","SOLUSD",1748568614018,38.0183131,163.9,163.84,11.98]
["bitfinex","SOLUSD",1748568614222,16.37950553,163.85,163.84,11.98]
["bitfinex","SOLUSD",1748568615831,22.48264864,163.85,163.84,11.98]
["bitfinex","SOLUSD",1748568616034,6.10287346,163.86,163.84,11.98]
["bitfinex","SOLUSD",1748568616252,7.8404,163.92,163.84,11.98]
["bitfinex","SOLUSD",1748568616458,16.37950553,163.91,163.84,18.08348837]
["bitfinex","SOLUSD",1748568616623,1.5189,163.92,163.87,26.0]
["bitfinex","SOLUSD",1748568617914,1.5189,163.92,163.88,6.10202587]
["bitfinex","SOLUSD",1748568618537,17.89840553,163.92,163.87,32.10227924]
["bitfinex","SOLUSD",1748568619418,17.89840553,163.92,163.88,11.98]
["bitfinex","SOLUSD",1748568620137,16.37950553,163.91,163.88,11.98]
["bitfinex","SOLUSD",1748568620726,17.89840553,163.92,163.88,11.98]
["bitfinex","SOLUSD",1748568623834,1.5189,163.92,163.88,18.08201115]
["bitfinex","SOLUSD",1748568625359,17.89520553,163.96,163.88,18.08201115]
["bitfinex","SOLUSD",1748568625652,17.89520553,163.96,163.89,26.0]
["bitfinex","SOLUSD",1748568625840,57.90836931,164.0,163.91,26.0]
["bitfinex","SOLUSD",1748568625841,16.37950553,163.97,163.91,26.0]
["bitfinex","SOLUSD",1748568626150,16.37950553,163.99,163.93,26.0]
["bitfinex","SOLUSD",1748568626346,16.37950553,163.99,163.94,11.98]
["bitfinex","SOLUSD",1748568626517,16.37950553,163.98,163.94,11.98]
["bitfinex","SOLUSD",1748568626945,7.74478323,164.0,163.94,11.98]
["bitfinex","SOLUSD",1748568627131,16.37950553,163.98,163.94,11.98]
["bitfinex","SOLUSD",1748568627920,6.097971,163.99,163.94,11.98]
["bitfinex","SOLUSD",1748568628135,16.37950553,163.98,163.94,11.98]
["bitfinex","SOLUSD",1748568629534,16.37950553,163.95,163.94,11.98]
["bitfinex","SOLUSD",1748568630854,16.37950553,163.95,163.9,37.98]
["bitfinex","SOLUSD",1748568631057,0.28432314,163.97,163.9,37.98]
["bitfinex","SOLUSD",1748568631058,16.37950553,163.92,163.9,37.98]
["bitfinex","SOLUSD",1748568631235,6.0997926,163.94,163.9,37.98]
["bitfinex","SOLUSD",1748568631236,16.37950553,163.91,163.9,11.98]
["bitfinex","SOLUSD",1748568633054,7.68263857,163.93,163.9,11.98]
["bitfinex","SOLUSD",1748568633232,16.37950553,163.92,163.9,11.98]
["bitfinex","SOLUSD",1748568633628,16.37950553,163.91,163.9,11.98]
["bitfinex","SOLUSD",1748568634142,16.37950553,163.92,163.9,11.98]
["bitfinex","SOLUSD",1748568635153,16.37950553,163.94,163.9,11.98]
["bitfinex","SOLUSD",1748568636066,16.37950553,163.93,163.9,11.98]
["bitfinex","SOLUSD",1748568639273,16.37950553,163.92,163.9,11.98]
["bitfinex","SOLUSD",1748568640762,16.37950553,163.93,163.9,11.98]
["bitfinex","SOLUSD",1748568642147,16.37950553,163.93,163.9,18.08126023]
["bitfinex","SOLUSD",1748568642468,6.09914043,163.96,163.9,18.08126023]
["bitfinex","SOLUSD",1748568642667,16.37950553,163.94,163.9,18.08126023]
["bitfinex","SOLUSD",1748568643067,16.37950553,163.95,163.9,18.08126023]
["bitfinex","SOLUSD",1748568643369,16.37950553,163.99,163.93,26.0]
["bitfinex","SOLUSD",1748568643950,16.37950553,163.98,163.93,26.0]
["bitfinex","SOLUSD",1748568644148,16.37950553,163.97,163.93,32.10011159]
["bitfinex","SOLUSD",1748568645177,16.37950553,163.99,163.93,32.10011159]
["bitfinex","SOLUSD",1748568645686,16.37950553,163.98,163.93,6.10011159]
["bitfinex","SOLUSD",1748568646068,16.37950553,163.97,163.92,6.10050392]
["bitfinex","SOLUSD",1748568647087,6.09836784,163.98,163.92,6.10050392]
["bitfinex","SOLUSD",1748568647260,16.37950553,163.98,163.92,6.10050392]
["bitfinex","SOLUSD",1748568647461,16.37950553,163.99,163.92,21.35184603]
["bitfinex","SOLUSD",1748568647870,16.37950553,163.99,163.95,26.0]
["bitfinex","SOLUSD",1748568648180,18.03610553,164.01,163.96,11.88]
["bitfinex","SOLUSD",1748568648566,18.03610553,164.01,163.96,17.9787076]
["bitfinex","SOLUSD",1748568649092,16.37950553,164.0,163.96,17.9787076]
["bitfinex","SOLUSD",1748568650062,18.03610553,164.01,163.96,17.9787076]
["bitfinex","SOLUSD",1748568650270,1.6566,164.01,163.96,17.9787076]
["bitfinex","SOLUSD",1748568650465,7.75398372,164.05,163.96,17.9787076]
["bitfinex","SOLUSD",1748568650769,7.74134046,164.09,164.0,26.0]
["bitfinex","SOLUSD",1748568651186,16.37950553,164.08,164.0,26.0]
["bitfinex","SOLUSD",1748568651475,7.74134046,164.09,164.0,26.0]
["bitfinex","SOLUSD",1748568651476,16.37950553,164.06,164.0,26.0]
["bitfinex","SOLUSD",1748568651875,16.37950553,164.06,164.01,6.09718919]
["bitfinex","SOLUSD",1748568652077,16.37950553,164.05,164.02,11.88]
["bitfinex","SOLUSD",1748568652278,20.29674886,164.09,164.02,11.88]
["bitfinex","SOLUSD",1748568652279,16.37950553,164.04,164.02,11.88]
["bitfinex","SOLUSD",1748568653056,16.37950553,164.05,164.02,11.88]
["bitfinex","SOLUSD",1748568653380,6.094588,164.08,164.02,11.88]
["bitfinex","SOLUSD",1748568653589,16.37950553,164.06,164.02,11.88]
["bitfinex","SOLUSD",1748568653755,16.37950553,164.04,164.02,11.88]
["bitfinex","SOLUSD",1748568653957,16.37950553,164.05,164.02,11.88]
["bitfinex","SOLUSD",1748568654270,16.37950553,164.06,164.02,11.88]
["bitfinex","SOLUSD",1748568655770,16.37950553,164.05,164.02,11.88]
["bitfinex","SOLUSD",1748568657067,6.094588,164.08,164.02,11.88]
["bitfinex","SOLUSD",1748568657490,16.37950553,164.05,164.02,11.88]
["bitfinex","SOLUSD",1748568657880,6.094588,164.08,164.02,11.88]
["bitfinex","SOLUSD",1748568658071,16.37950553,164.06,164.02,11.88]
["bitfinex","SOLUSD",1748568658873,1.6471,164.09,164.02,17.97675206]
["bitfinex","SOLUSD",1748568658874,7.74132412,164.09,164.02,17.97675206]
["bitfinex","SOLUSD",1748568659073,16.37950553,164.07,164.02,17.97675206]
["bitfinex","SOLUSD",1748568659391,7.74132412,164.09,164.02,17.97675206]
["bitfinex","SOLUSD",1748568659392,16.37950553,164.08,164.02,17.97675206]
["bitfinex","SOLUSD",1748568659893,16.31983713,164.08,164.02,17.97675206]
["bitfinex","SOLUSD",1748568660405,16.37950553,164.07,164.02,17.97675206]
["bitfinex","SOLUSD",1748568660629,16.37950553,164.05,164.02,11.88]
["bitfinex","SOLUSD",1748568660779,16.37950553,164.03,164.02,11.88]
["bitfinex","SOLUSD",1748568661397,0.14216157,164.07,164.02,11.88]
["bitfinex","SOLUSD",1748568661598,16.37950553,164.03,164.02,11.88]
["bitfinex","SOLUSD",1748568662278,24.27641287,164.03,164.02,11.88]
["bitfinex","SOLUSD",1748568663294,0.28432314,164.02,163.97,11.78]
["bitfinex","SOLUSD",1748568663499,16.37950553,163.99,163.97,11.78]
["bitfinex","SOLUSD",1748568663672,16.37950553,163.98,163.97,11.78]
["bitfinex","SOLUSD",1748568664073,16.5216671,163.98,163.97,11.78]
["bitfinex","SOLUSD",1748568664489,22.61997177,163.98,163.97,11.78]
["bitfinex","SOLUSD",1748568664872,1.5129,163.96,163.92,99.54]
["bitfinex","SOLUSD",1748568665080,16.37950553,163.94,163.92,99.54]
["bitfinex","SOLUSD",1748568665276,1.5129,163.96,163.92,99.54]
["bitfinex","SOLUSD",1748568665528,1.5129,163.96,163.92,105.64047513]
["bitfinex","SOLUSD",1748568666975,16.37950553,163.98,163.92,105.64047513]
["bitfinex","SOLUSD",1748568667289,18.03580553,164.0,163.92,105.64047513]
["bitfinex","SOLUSD",1748568667478,16.37950553,163.99,163.92,146.46047513]
["bitfinex","SOLUSD",1748568668177,16.37950553,163.97,163.92,146.46047513]
["bitfinex","SOLUSD",1748568668697,7.75392943,164.0,163.92,146.46047513]
["bitfinex","SOLUSD",1748568668698,16.37950553,163.99,163.92,146.46047513]
["bitfinex","SOLUSD",1748568668896,7.75392943,164.0,163.92,105.64047513]
["bitfinex","SOLUSD",1748568669095,16.37950553,163.99,163.92,105.64047513]
["bitfinex","SOLUSD",1748568669596,24.13343226,164.0,163.92,105.64047513]
["bitfinex","SOLUSD",1748568670174,1.6563,164.0,163.92,105.64047513]
["bitfinex","SOLUSD",1748568670375,16.37950553,163.99,163.92,105.64047513]
["bitfinex","SOLUSD",1748568670575,1.6563,164.0,163.92,105.64047513]
["bitfinex","SOLUSD",1748568670778,18.03580553,164.0,163.95,26.0]
["bitfinex","SOLUSD",1748568672484,16.37950553,163.99,163.95,26.0]
["bitfinex","SOLUSD",1748568672987,16.37950553,163.99,163.92,99.54]
["bitfinex","SOLUSD",1748568673303,16.37950553,163.98,163.93,26.0]
["bitfinex","SOLUSD",1748568674199,16.37950553,163.99,163.93,32.09992998]
["bitfinex","SOLUSD",1748568674907,1.6563,164.0,163.93,32.09992998]
["bitfinex","SOLUSD",1748568675390,0.14216157,164.04,163.93,32.09992998]
["bitfinex","SOLUSD",1748568675391,22.47672609,164.01,163.93,32.09992998]
["bitfinex","SOLUSD",1748568677114,16.37950553,164.0,163.93,32.09992998]
["bitfinex","SOLUSD",1748568678017,16.37950553,164.01,163.93,32.09992998]
["bitfinex","SOLUSD",1748568678917,16.37950553,163.99,163.93,32.09992998]
["bitfinex","SOLUSD",1748568679595,16.37950553,164.0,163.93,32.09992998]
["bitfinex","SOLUSD",1748568680716,16.37950553,164.01,163.93,32.09992998]
["bitfinex","SOLUSD",1748568681008,16.37950553,164.0,163.93,32.09992998]
["bitfinex","SOLUSD",1748568681223,16.37950553,163.99,163.93,32.09992998]
["bitfinex","SOLUSD",1748568682089,22.47716993,164.0,163.93,32.09992998]
["bitfinex","SOLUSD",1748568682302,16.37950553,164.0,163.93,32.09992998]
["bitfinex","SOLUSD",1748568683492,22.47717848,164.0,163.93,32.09992998]
["bitfinex","SOLUSD",1748568684105,6.09767295,164.0,163.93,32.09992998]
["bitfinex","SOLUSD",1748568684307,22.47717848,164.0,163.93,32.09992998]
["bitfinex","SOLUSD",1748568685601,16.37950553,163.98,163.93,32.09992998]
["bitfinex","SOLUSD",1748568689624,22.47787026,163.98,163.95,26.0]
["bitfinex","SOLUSD",1748568689825,16.37950553,163.98,163.95,26.0]
["bitfinex","SOLUSD",1748568690808,16.37950553,163.96,163.92,11.78]
["bitfinex","SOLUSD",1748568691014,1.649,163.97,163.92,37.78]
["bitfinex","SOLUSD",1748568691312,16.37950553,163.96,163.92,37.78]
["bitfinex","SOLUSD",1748568691838,1.649,163.97,163.92,43.88051768]
["bitfinex","SOLUSD",1748568693496,1.649,163.97,163.92,37.78]
["bitfinex","SOLUSD",1748568693497,16.37950553,163.96,163.92,37.78]
["bitfinex","SOLUSD",1748568694413,24.12718356,163.97,163.92,37.78]
["bitfinex","SOLUSD",1748568694909,7.74767803,163.97,163.92,37.78]
["bitfinex","SOLUSD",1748568695114,1.649,163.97,163.92,43.88051892]
["bitfinex","SOLUSD",1748568697716,1.649,163.97,163.93,17.79991211]
["bitfinex","SOLUSD",1748568697904,16.37950553,164.0,163.93,17.79991211]
["bitfinex","SOLUSD",1748568700133,16.37950553,163.99,163.93,17.79991211]
["bitfinex","SOLUSD",1748568700538,16.37950553,163.97,163.93,11.7]
["bitfinex","SOLUSD",1748568700829,17.93480553,163.94,163.93,11.7]
["bitfinex","SOLUSD",1748568701903,1.5553,163.94,163.93,11.7]
["bitfinex","SOLUSD",1748568703932,1.6056,163.99,163.93,11.7]
["bitfinex","SOLUSD",1748568704309,24.08309272,163.99,163.93,11.7]
["bitfinex","SOLUSD",1748568704812,16.37950553,163.98,163.93,11.7]
["bitfinex","SOLUSD",1748568705138,16.37950553,163.97,163.93,11.7]
["bitfinex","SOLUSD",1748568706427,16.37950553,163.94,163.93,11.7]
["bitfinex","SOLUSD",1748568706946,1.6056,163.99,163.93,17.80010077]
["bitfinex","SOLUSD",1748568707165,1.6056,163.99,163.93,58.46010077]
["bitfinex","SOLUSD",1748568707827,24.08311801,163.99,163.93,58.46010077]
["bitfinex","SOLUSD",1748568708326,24.08311801,163.99,163.94,11.7]
["bitfinex","SOLUSD",1748568709440,17.98510553,163.99,163.94,17.79977635]
["bitfinex","SOLUSD",1748568712231,16.37950553,163.95,163.94,11.7]
["bitfinex","SOLUSD",1748568712439,22.62108765,163.95,163.94,11.7]
["bitfinex","SOLUSD",1748568716922,22.76324922,163.95,163.94,11.7]
["bitfinex","SOLUSD",1748568717132,1.94982314,163.94,163.89,11.7]
["bitfinex","SOLUSD",1748568717339,16.37950553,163.9,163.89,11.7]
["bitfinex","SOLUSD",1748568718238,16.37950553,163.92,163.89,11.7]
["bitfinex","SOLUSD",1748568719062,22.48034631,163.92,163.89,11.7]
["bitfinex","SOLUSD",1748568719262,16.37950553,163.91,163.89,11.7]
["bitfinex","SOLUSD",1748568720228,16.37950553,163.92,163.89,11.7]
["bitfinex","SOLUSD",1748568720453,16.37950553,163.93,163.89,11.7]
["bitfinex","SOLUSD",1748568720691,1.6655,163.94,163.91,26.0]
["bitfinex","SOLUSD",1748568720854,17.94060553,163.98,163.91,26.0]
["bitfinex","SOLUSD",1748568721158,17.94060553,163.98,163.92,6.10053684]
["bitfinex","SOLUSD",1748568721376,16.37950553,163.97,163.92,6.10053684]
["bitfinex","SOLUSD",1748568721741,24.03899377,163.98,163.91,32.10080041]
["bitfinex","SOLUSD",1748568722365,16.37950553,163.97,163.91,26.0]
["bitfinex","SOLUSD",1748568722557,16.37950553,163.95,163.89,17.80155412]
["bitfinex","SOLUSD",1748568722758,16.37950553,163.94,163.89,11.7]
["bitfinex","SOLUSD",1748568722944,16.37950553,163.93,163.89,11.7]
["bitfinex","SOLUSD",1748568723260,16.37950553,163.91,163.89,11.7]
["bitfinex","SOLUSD",1748568724345,24.03084024,163.92,163.89,11.7]
["bitfinex","SOLUSD",1748568724542,16.37950553,163.91,163.89,11.7]
["bitfinex","SOLUSD",1748568724751,17.93020553,163.92,163.89,11.7]
["bitfinex","SOLUSD",1748568724945,1.5507,163.92,163.89,11.7]
["bitfinex","SOLUSD",1748568725242,1.5507,163.96,163.89,17.80162695]
["bitfinex","SOLUSD",1748568725442,1.5507,163.96,163.89,43.80162695]
["bitfinex","SOLUSD",1748568725650,17.93020553,163.96,163.89,43.80162695]
["bitfinex","SOLUSD",1748568726041,24.02927978,163.96,163.89,43.80162695]
["bitfinex","SOLUSD",1748568726769,16.37950553,163.95,163.89,43.80162695]
["bitfinex","SOLUSD",1748568727469,16.37950553,163.94,163.89,43.80162695]
["bitfinex","SOLUSD",1748568728041,16.37950553,163.92,163.89,11.7]
["bitfinex","SOLUSD",1748568730071,22.48008381,163.92,163.89,11.7]
["bitfinex","SOLUSD",1748568734385,6.10057828,163.92,163.89,11.7]
["bitfinex","SOLUSD",1748568734689,22.48008381,163.92,163.89,11.7]
["bitfinex","SOLUSD",1748568734881,22.47967773,163.93,163.89,11.7]
["bitfinex","SOLUSD",1748568736258,16.37950553,163.92,163.89,11.7]
["bitfinex","SOLUSD",1748568738356,22.48020509,163.92,163.89,11.7]
["bitfinex","SOLUSD",1748568739167,1.5744,163.89,163.82,94.1503]
["bitfinex","SOLUSD",1748568739372,16.37950553,163.88,163.82,87.8]
["bitfinex","SOLUSD",1748568739567,16.37950553,163.84,163.82,87.8]
["bitfinex","SOLUSD",1748568739858,16.37950553,163.83,163.81,11.62]
["bitfinex","SOLUSD",1748568740059,0.28432314,163.87,163.81,11.62]
["bitfinex","SOLUSD",1748568740060,16.37950553,163.82,163.81,11.62]
["bitfinex","SOLUSD",1748568740369,17.97650553,163.82,163.81,11.62]
["bitfinex","SOLUSD",1748568740682,24.0807663,163.82,163.81,11.62]
["bitfinex","SOLUSD",1748568740977,24.0807663,163.82,163.76,11.62]
["bitfinex","SOLUSD",1748568741170,16.37950553,163.78,163.76,11.62]
["bitfinex","SOLUSD",1748568741371,16.37950553,163.79,163.76,11.62]
["bitfinex","SOLUSD",1748568742668,16.37950553,163.78,163.76,11.62]
["bitfinex","SOLUSD",1748568743259,16.37950553,163.79,163.76,11.62]
["bitfinex","SOLUSD",1748568743878,1.5244,163.86,163.79,26.0]
["bitfinex","SOLUSD",1748568744084,17.90390553,163.86,163.79,26.0]
["bitfinex","SOLUSD",1748568744377,1.5244,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1748568744577,1.5244,163.86,163.81,46.62463341]
["bitfinex","SOLUSD",1748568744757,1.5244,163.86,163.82,11.62]
["bitfinex","SOLUSD",1748568745459,17.90390553,163.86,163.82,11.62]
["bitfinex","SOLUSD",1748568745672,24.00679707,163.86,163.82,11.62]
["bitfinex","SOLUSD",1748568746062,1.5244,163.86,163.82,11.62]
["bitfinex","SOLUSD",1748568746586,16.37950553,163.84,163.82,11.62]
["bitfinex","SOLUSD",1748568746876,16.37950553,163.83,163.82,11.62]
["bitfinex","SOLUSD",1748568747655,16.80599024,163.83,163.77,11.62]
["bitfinex","SOLUSD",1748568747886,0.14216157,163.82,163.77,11.62]
["bitfinex","SOLUSD",1748568748054,27.33492227,163.79,163.77,11.62]
["bitfinex","SOLUSD",1748568748880,27.33492227,163.78,163.77,11.62]
["bitfinex","SOLUSD",1748568749497,27.33492227,163.79,163.77,11.62]
["bitfinex","SOLUSD",1748568749783,27.33492227,163.81,163.77,11.62]
["bitfinex","SOLUSD",1748568749959,6.10426077,163.82,163.77,11.62]
["bitfinex","SOLUSD",1748568750149,33.43918304,163.82,163.77,11.62]
["bitfinex","SOLUSD",1748568750354,27.33492227,163.81,163.77,11.62]
["bitfinex","SOLUSD",1748568750751,6.10426077,163.82,163.77,11.62]
["bitfinex","SOLUSD",1748568750955,27.33492227,163.82,163.77,11.62]
["bitfinex","SOLUSD",1748568751383,27.33492227,163.83,163.77,11.62]
["bitfinex","SOLUSD",1748568751977,27.33492227,163.81,163.77,11.62]
["bitfinex","SOLUSD",1748568752177,27.33492227,163.8,163.77,11.62]
["bitfinex","SOLUSD",1748568752561,6.10351562,163.84,163.77,11.62]
["bitfinex","SOLUSD",1748568752778,27.33492227,163.82,163.77,11.62]
["bitfinex","SOLUSD",1748568753482,27.33492227,163.83,163.77,17.72603035]
["bitfinex","SOLUSD",1748568753715,16.78162251,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1748568753716,1.5244,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1748568753994,1.5244,163.86,163.8,26.0]
["bitfinex","SOLUSD",1748568754378,34.96219421,163.86,163.8,26.0]
["bitfinex","SOLUSD",1748568754578,27.33492227,163.85,163.8,26.0]
["bitfinex","SOLUSD",1748568754777,27.33492227,163.84,163.8,26.0]
["bitfinex","SOLUSD",1748568755086,27.33492227,163.83,163.8,26.0]
["bitfinex","SOLUSD",1748568755294,6.10359652,163.84,163.8,26.0]
["bitfinex","SOLUSD",1748568755595,33.43851879,163.84,163.8,26.0]
["bitfinex","SOLUSD",1748568756089,7.6272466,163.86,163.8,26.0]
["bitfinex","SOLUSD",1748568756267,34.96216887,163.86,163.8,26.0]
["bitfinex","SOLUSD",1748568756782,1.5244,163.86,163.81,18.64964886]
["bitfinex","SOLUSD",1748568756974,33.47372227,163.89,163.81,18.64964886]
["bitfinex","SOLUSD",1748568757295,6.1388,163.89,163.81,18.64964886]
["bitfinex","SOLUSD",1748568757476,35.0679172,163.9,163.84,26.0]
["bitfinex","SOLUSD",1748568757674,35.0679172,163.9,163.85,11.56]
["bitfinex","SOLUSD",1748568757675,27.33492227,163.89,163.85,11.56]
["bitfinex","SOLUSD",1748568757987,27.33492227,163.88,163.85,11.56]
["bitfinex","SOLUSD",1748568758870,27.33492227,163.86,163.85,11.56]
["bitfinex","SOLUSD",1748568759795,33.43732051,163.87,163.85,11.56]
["bitfinex","SOLUSD",1748568760702,33.43769292,163.86,163.85,11.56]
["bitfinex","SOLUSD",1748568762184,33.43769292,163.86,163.8,11.56]
["bitfinex","SOLUSD",1748568762384,27.33492227,163.85,163.8,11.56]
["bitfinex","SOLUSD",1748568762789,33.43843789,163.84,163.8,11.56]
["bitfinex","SOLUSD",1748568763111,27.33492227,163.82,163.8,11.56]
["bitfinex","SOLUSD",1748568763499,28.91222227,163.83,163.8,11.56]
["bitfinex","SOLUSD",1748568763684,27.33492227,163.82,163.8,11.56]
["bitfinex","SOLUSD",1748568764009,1.5773,163.83,163.8,11.56]
["bitfinex","SOLUSD",1748568764176,28.91222227,163.83,163.8,11.56]
["bitfinex","SOLUSD",1748568764374,1.5773,163.83,163.8,11.56]
["bitfinex","SOLUSD",1748568764774,35.01622044,163.83,163.8,11.56]
["bitfinex","SOLUSD",1748568765998,27.33492227,163.82,163.8,11.56]
["bitfinex","SOLUSD",1748568766176,7.68129817,163.83,163.8,11.56]
["bitfinex","SOLUSD",1748568766498,7.68129817,163.83,163.75,11.56]
["bitfinex","SOLUSD",1748568766499,27.33492227,163.81,163.75,11.56]
["bitfinex","SOLUSD",1748568766677,27.33492227,163.78,163.75,11.56]
["bitfinex","SOLUSD",1748568766874,27.33492227,163.77,163.75,11.56]
["bitfinex","SOLUSD",1748568767488,27.33492227,163.76,163.75,11.56]
["bitfinex","SOLUSD",1748568768199,28.92522227,163.76,163.75,11.56]
["bitfinex","SOLUSD",1748568768601,28.92522227,163.76,163.72,87.82]
["bitfinex","SOLUSD",1748568768923,28.92522227,163.76,163.7,11.56]
["bitfinex","SOLUSD",1748568768924,27.33492227,163.73,163.7,11.56]
["bitfinex","SOLUSD",1748568769090,27.33492227,163.72,163.7,11.56]
["bitfinex","SOLUSD",1748568769516,6.10687022,163.75,163.7,11.56]
["bitfinex","SOLUSD",1748568769517,27.33492227,163.73,163.7,11.56]
["bitfinex","SOLUSD",1748568769708,27.33492227,163.72,163.7,11.56]
["bitfinex","SOLUSD",1748568769919,6.10687022,163.75,163.7,11.56]
["bitfinex","SOLUSD",1748568770415,27.33492227,163.71,163.7,11.56]
["bitfinex","SOLUSD",1748568770809,33.44328461,163.71,163.7,11.56]
["bitfinex","SOLUSD",1748568771916,33.44328461,163.71,163.65,11.56]
["bitfinex","SOLUSD",1748568772095,27.33492227,163.71,163.65,11.56]
["bitfinex","SOLUSD",1748568772302,27.33492227,163.69,163.65,11.56]
["bitfinex","SOLUSD",1748568772997,27.33492227,163.7,163.65,17.67055135]
["bitfinex","SOLUSD",1748568773195,27.33492227,163.7,163.65,11.56]
["bitfinex","SOLUSD",1748568773402,52.87205516,163.72,163.65,11.56]
["bitfinex","SOLUSD",1748568773595,27.33492227,163.7,163.65,11.56]
["bitfinex","SOLUSD",1748568774208,27.33492227,163.69,163.65,11.56]
["bitfinex","SOLUSD",1748568774622,27.33492227,163.66,163.65,11.56]
["bitfinex","SOLUSD",1748568774830,1.6364,163.69,163.65,11.56]
["bitfinex","SOLUSD",1748568775518,1.6364,163.69,163.66,18.64964886]
["bitfinex","SOLUSD",1748568775715,1.6364,163.69,163.65,11.56]
["bitfinex","SOLUSD",1748568776090,18.05730013,163.69,163.65,11.56]
["bitfinex","SOLUSD",1748568776321,24.16641154,163.69,163.65,11.56]
["bitfinex","SOLUSD",1748568776631,16.42090013,163.68,163.65,11.56]
["bitfinex","SOLUSD",1748568776825,7.74551141,163.69,163.65,11.56]
["bitfinex","SOLUSD",1748568776826,16.42090013,163.67,163.65,11.56]
["bitfinex","SOLUSD",1748568777708,16.42090013,163.66,163.65,11.56]
["bitfinex","SOLUSD",1748568777919,16.42090013,163.67,163.65,11.56]
["bitfinex","SOLUSD",1748568778504,16.42090013,163.66,163.65,11.56]
["bitfinex","SOLUSD",1748568778815,6.10955609,163.68,163.65,11.56]
["bitfinex","SOLUSD",1748568778994,16.42090013,163.68,163.65,11.56]
["bitfinex","SOLUSD",1748568779926,16.42090013,163.67,163.65,11.56]
["bitfinex","SOLUSD",1748568781427,16.42090013,163.67,163.56,6.0475]
["bitfinex","SOLUSD",1748568781428,16.42090013,163.66,163.56,6.0475]
["bitfinex","SOLUSD",1748568781602,16.42090013,163.64,163.57,6.11359051]
["bitfinex","SOLUSD",1748568781923,16.42090013,163.65,163.59,18.64964886]
["bitfinex","SOLUSD",1748568782434,6.11134877,163.63,163.59,18.64964886]
["bitfinex","SOLUSD",1748568782727,22.5322489,163.63,163.59,18.64964886]
["bitfinex","SOLUSD",1748568783220,16.42090013,163.62,163.57,18.64964886]
["bitfinex","SOLUSD",1748568784226,16.42090013,163.6,163.56,11.56]
["bitfinex","SOLUSD",1748568784627,7.76053794,163.62,163.56,11.56]
["bitfinex","SOLUSD",1748568784628,1.6486,163.62,163.57,18.64964886]
["bitfinex","SOLUSD",1748568784824,24.17982425,163.66,163.58,18.64964886]
["bitfinex","SOLUSD",1748568785029,18.06950013,163.66,163.58,18.64964886]
["bitfinex","SOLUSD",1748568786027,16.42090013,163.65,163.58,18.64964886]
["bitfinex","SOLUSD",1748568786325,16.42090013,163.65,163.59,6.11284308]
["bitfinex","SOLUSD",1748568786897,7.75894211,163.66,163.59,6.11284308]
["bitfinex","SOLUSD",1748568787104,16.42090013,163.65,163.59,6.11284308]
["bitfinex","SOLUSD",1748568787511,16.42090013,163.63,163.57,44.64964886]
["bitfinex","SOLUSD",1748568788314,40.58216157,163.64,163.55,18.64964886]
["bitfinex","SOLUSD",1748568788522,16.42090013,163.61,163.55,18.64964886]
["bitfinex","SOLUSD",1748568789010,16.42090013,163.6,163.55,18.64964886]
["bitfinex","SOLUSD",1748568789411,22.53358299,163.6,163.55,18.64964886]
["bitfinex","SOLUSD",1748568791636,16.42090013,163.57,163.54,11.52]
["bitfinex","SOLUSD",1748568792012,16.42090013,163.57,163.48,40.44]
["bitfinex","SOLUSD",1748568792013,16.42090013,163.55,163.41,6.2696]
["bitfinex","SOLUSD",1748568792228,16.42090013,163.49,163.42,11.52]
["bitfinex","SOLUSD",1748568792435,16.42090013,163.5,163.45,26.0]
["bitfinex","SOLUSD",1748568792642,16.42090013,163.49,163.42,11.52]
["bitfinex","SOLUSD",1748568793247,16.42090013,163.49,163.43,18.64964886]
["bitfinex","SOLUSD",1748568793407,16.42090013,163.5,163.43,18.64964886]
["bitfinex","SOLUSD",1748568793613,16.42090013,163.52,163.43,18.64964886]
["bitfinex","SOLUSD",1748568793923,27.42649675,163.52,163.47,18.64964886]
["bitfinex","SOLUSD",1748568794740,27.42649675,163.52,163.46,18.64964886]
["bitfinex","SOLUSD",1748568795940,27.42649675,163.51,163.46,18.64964886]
["bitfinex","SOLUSD",1748568796147,27.42649675,163.5,163.46,18.64964886]
["bitfinex","SOLUSD",1748568796322,7.61867857,163.53,163.45,26.0]
["bitfinex","SOLUSD",1748568796323,27.42649675,163.48,163.45,26.0]
["bitfinex","SOLUSD",1748568796512,27.42649675,163.51,163.45,32.11795201]
["bitfinex","SOLUSD",1748568797136,27.42649675,163.52,163.46,18.64964886]
["bitfinex","SOLUSD",1748568797317,27.42649675,163.51,163.46,18.64964886]
["bitfinex","SOLUSD",1748568797642,7.6186922,163.53,163.46,18.64964886]
["bitfinex","SOLUSD",1748568797643,27.42649675,163.52,163.46,18.64964886]
["bitfinex","SOLUSD",1748568797840,28.92999675,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1748568798138,1.5035,163.53,163.48,37.52]
["bitfinex","SOLUSD",1748568798440,35.04518852,163.53,163.48,37.52]
["bitfinex","SOLUSD",1748568798816,27.42649675,163.49,163.44,6.11818118]
["bitfinex","SOLUSD",1748568799041,27.42649675,163.47,163.43,17.63874044]
["bitfinex","SOLUSD",1748568799215,27.42649675,163.47,163.44,18.64964886]
["bitfinex","SOLUSD",1748568799419,27.42649675,163.47,163.43,11.52]
["bitfinex","SOLUSD",1748568799626,40.42,163.51,163.43,11.52]
["bitfinex","SOLUSD",1748568799856,27.42649675,163.48,163.43,11.52]
["bitfinex","SOLUSD",1748568800033,40.42,163.51,163.43,11.52]
["bitfinex","SOLUSD",1748568800351,27.42649675,163.47,163.43,11.52]
["bitfinex","SOLUSD",1748568801060,6.11713791,163.48,163.43,11.52]
["bitfinex","SOLUSD",1748568801061,27.42649675,163.46,163.43,11.52]
["bitfinex","SOLUSD",1748568801555,6.11713791,163.48,163.43,11.52]
["bitfinex","SOLUSD",1748568801733,27.42649675,163.47,163.43,11.52]
["bitfinex","SOLUSD",1748568801934,6.11658219,163.49,163.43,17.63880634]
["bitfinex","SOLUSD",1748568802151,27.42649675,163.47,163.43,17.63880634]
["bitfinex","SOLUSD",1748568802635,27.42649675,163.47,163.43,11.52]
["bitfinex","SOLUSD",1748568803543,27.42649675,163.46,163.43,11.52]
["bitfinex","SOLUSD",1748568804254,27.42649675,163.47,163.43,17.63864394]
["bitfinex","SOLUSD",1748568805253,27.42649675,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1748568806453,27.42649675,163.47,163.44,18.64964886]
["bitfinex","SOLUSD",1748568807050,27.42649675,163.47,163.43,11.52]
["bitfinex","SOLUSD",1748568809059,6.1173318,163.47,163.43,11.52]
["bitfinex","SOLUSD",1748568809243,27.42649675,163.45,163.43,11.52]
["bitfinex","SOLUSD",1748568810860,29.01359675,163.46,163.43,11.52]
["bitfinex","SOLUSD",1748568811065,1.5871,163.46,163.43,11.52]
["bitfinex","SOLUSD",1748568811232,1.5871,163.46,163.44,18.64964886]
["bitfinex","SOLUSD",1748568811435,27.42649675,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1748568811837,7.8733,163.5,163.44,18.64964886]
["bitfinex","SOLUSD",1748568812059,28.95939675,163.5,163.44,18.64964886]
["bitfinex","SOLUSD",1748568812847,7.8455,163.54,163.46,18.64964886]
["bitfinex","SOLUSD",1748568813064,27.42649675,163.53,163.46,18.64964886]
["bitfinex","SOLUSD",1748568813359,27.42649675,163.52,163.46,18.64964886]
["bitfinex","SOLUSD",1748568814285,27.42649675,163.52,163.46,6.11768243]
["bitfinex","SOLUSD",1748568814639,27.42649675,163.52,163.46,18.64964886]
["bitfinex","SOLUSD",1748568815463,27.42649675,163.5,163.46,26.0]
["bitfinex","SOLUSD",1748568815664,0.14216157,163.53,163.45,18.64964886]
["bitfinex","SOLUSD",1748568815665,27.42649675,163.48,163.45,18.64964886]
["bitfinex","SOLUSD",1748568816550,33.54382301,163.48,163.45,18.64964886]
["bitfinex","SOLUSD",1748568816859,27.42649675,163.46,163.43,11.52]
["bitfinex","SOLUSD",1748568817642,7.65272626,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1748568817933,28.96189675,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1748568818139,35.07885527,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1748568818561,1.5354,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1748568818743,35.07887391,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1748568820256,27.42649675,163.46,163.44,18.64964886]
["bitfinex","SOLUSD",1748568820861,27.42649675,163.46,163.43,11.52]
["bitfinex","SOLUSD",1748568821059,3.75803493,163.45,163.43,11.52]
["bitfinex","SOLUSD",1748568821265,27.42649675,163.45,163.43,11.52]
["bitfinex","SOLUSD",1748568822156,33.54485083,163.45,163.43,11.52]
["bitfinex","SOLUSD",1748568822546,3.76005399,163.44,163.43,11.52]
["bitfinex","SOLUSD",1748568822755,3.76048298,163.44,163.43,11.52]
["bitfinex","SOLUSD",1748568823967,3.76040804,163.44,163.43,11.52]
["bitfinex","SOLUSD",1748568824157,3.76129667,163.44,163.43,11.52]
["bitfinex","SOLUSD",1748568824468,27.42649675,163.45,163.43,11.52]
["bitfinex","SOLUSD",1748568824770,3.7657235,163.44,163.43,11.52]
["bitfinex","SOLUSD",1748568825271,33.54458118,163.45,163.43,11.52]
["bitfinex","SOLUSD",1748568825760,3.76323446,163.44,163.43,11.52]
["bitfinex","SOLUSD",1748568825956,27.42649675,163.44,163.43,11.52]
["bitfinex","SOLUSD",1748568826167,31.18864708,163.44,163.39,18.64964886]
["bitfinex","SOLUSD",1748568826370,15.29467587,163.46,163.39,18.64964886]
["bitfinex","SOLUSD",1748568826371,27.42649675,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1748568826545,3.76206002,163.41,163.39,18.64964886]
["bitfinex","SOLUSD",1748568827658,31.18855677,163.41,163.38,11.46]
["bitfinex","SOLUSD",1748568828466,27.42649675,163.4,163.38,11.46]
["bitfinex","SOLUSD",1748568829971,3.76206002,163.41,163.38,17.58069575]
["bitfinex","SOLUSD",1748568830178,3.76206002,163.41,163.38,11.46]
["bitfinex","SOLUSD",1748568830376,3.76206002,163.41,163.38,17.58062334]
["bitfinex","SOLUSD",1748568830555,3.76206002,163.41,163.39,18.64964886]
["bitfinex","SOLUSD",1748568835291,3.76206002,163.41,163.39,24.76992151]
["bitfinex","SOLUSD",1748568837980,3.76206002,163.41,163.39,18.64964886]
["bitfinex","SOLUSD",1748568838178,16.47317416,163.4,163.38,11.46]
["bitfinex","SOLUSD",1748568838364,16.47317416,163.39,163.38,11.46]
["bitfinex","SOLUSD",1748568838690,22.59349976,163.39,163.38,11.46]
["bitfinex","SOLUSD",1748568839191,16.47317416,163.39,163.38,11.46]
["bitfinex","SOLUSD",1748568839964,22.59349976,163.39,163.38,11.46]
["bitfinex","SOLUSD",1748568841381,7.65461328,163.4,163.38,11.46]
["bitfinex","SOLUSD",1748568841589,16.47317416,163.39,163.38,11.46]
["bitfinex","SOLUSD",1748568842399,3.76206002,163.41,163.38,11.46]
["bitfinex","SOLUSD",1748568842598,3.76206002,163.41,163.39,18.64964886]
["bitfinex","SOLUSD",1748568843092,3.76206002,163.41,163.4,50.7695999]
["bitfinex","SOLUSD",1748568843269,3.76206002,163.41,163.4,44.64964886]
["bitfinex","SOLUSD",1748568844261,3.76206002,163.41,163.4,18.64964886]
["bitfinex","SOLUSD",1748568845361,26.35481429,163.41,163.38,11.46]
["bitfinex","SOLUSD",1748568845667,16.47317416,163.4,163.38,11.46]
["bitfinex","SOLUSD",1748568845860,16.47317416,163.39,163.38,11.46]
["bitfinex","SOLUSD",1748568846780,16.47317416,163.4,163.38,11.46]
["bitfinex","SOLUSD",1748568846983,22.59346872,163.4,163.38,11.46]
["bitfinex","SOLUSD",1748568847854,27.47032472,163.39,163.38,11.46]
["bitfinex","SOLUSD",1748568849478,33.59065032,163.39,163.38,11.46]
["bitfinex","SOLUSD",1748568851076,6.1203256,163.39,163.38,11.46]
["bitfinex","SOLUSD",1748568852580,1.6376,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1748568852802,27.47032472,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748568853695,33.59161786,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748568854063,6.12129314,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748568854375,33.59161786,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748568854874,7.75840978,163.38,163.32,24.77253227]
["bitfinex","SOLUSD",1748568855185,7.75840978,163.38,163.32,18.64964886]
["bitfinex","SOLUSD",1748568856276,35.2287345,163.38,163.32,18.64964886]
["bitfinex","SOLUSD",1748568858177,27.47032472,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748568858590,33.59151508,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748568860275,27.47032472,163.36,163.32,18.64964886]
["bitfinex","SOLUSD",1748568860661,33.59214902,163.35,163.32,18.64964886]
["bitfinex","SOLUSD",1748568861076,27.47032472,163.33,163.31,11.42]
["bitfinex","SOLUSD",1748568861268,27.47032472,163.32,163.31,11.42]
["bitfinex","SOLUSD",1748568861711,1.5149,163.31,163.26,11.42]
["bitfinex","SOLUSD",1748568862000,27.47032472,163.27,163.21,11.42]
["bitfinex","SOLUSD",1748568862209,27.47032472,163.25,163.21,11.42]
["bitfinex","SOLUSD",1748568862374,27.47032472,163.24,163.21,11.42]
["bitfinex","SOLUSD",1748568862567,6.12632481,163.23,163.21,11.42]
["bitfinex","SOLUSD",1748568862998,6.12632481,163.23,163.22,18.64964886]
["bitfinex","SOLUSD",1748568863211,1.5101,163.25,163.22,18.64964886]
["bitfinex","SOLUSD",1748568863373,6.12497793,163.27,163.22,18.64964886]
["bitfinex","SOLUSD",1748568863572,33.59478238,163.28,163.22,18.64964886]
["bitfinex","SOLUSD",1748568864193,27.47032472,163.28,163.22,18.64964886]
["bitfinex","SOLUSD",1748568864603,1.5646,163.29,163.25,18.64964886]
["bitfinex","SOLUSD",1748568864777,40.2112366,163.33,163.25,18.64964886]
["bitfinex","SOLUSD",1748568865682,34.08862472,163.33,163.25,18.64964886]
["bitfinex","SOLUSD",1748568866077,40.21136617,163.33,163.25,18.64964886]
["bitfinex","SOLUSD",1748568866271,27.47032472,163.32,163.25,18.64964886]
["bitfinex","SOLUSD",1748568866996,27.47032472,163.32,163.25,24.77485022]
["bitfinex","SOLUSD",1748568867499,27.47032472,163.31,163.25,24.77485022]
["bitfinex","SOLUSD",1748568868086,27.47032472,163.32,163.25,24.77485022]
["bitfinex","SOLUSD",1748568869398,33.59363771,163.32,163.25,24.77485022]
["bitfinex","SOLUSD",1748568869775,35.19380018,163.37,163.3,0.14216157]
["bitfinex","SOLUSD",1748568870077,35.19380018,163.37,163.31,18.64964886]
["bitfinex","SOLUSD",1748568870078,27.47032472,163.32,163.31,18.64964886]
["bitfinex","SOLUSD",1748568870276,27.47032472,163.33,163.31,18.64964886]
["bitfinex","SOLUSD",1748568871088,27.47032472,163.32,163.31,18.64964886]
["bitfinex","SOLUSD",1748568871487,33.59324114,163.33,163.31,18.64964886]
["bitfinex","SOLUSD",1748568871890,27.47032472,163.32,163.31,18.64964886]
["bitfinex","SOLUSD",1748568872396,33.59324114,163.33,163.31,18.64964886]
["bitfinex","SOLUSD",1748568873997,6.12291642,163.33,163.31,18.64964886]
["bitfinex","SOLUSD",1748568874412,6.12144955,163.36,163.31,18.64964886]
["bitfinex","SOLUSD",1748568874908,16.49346535,163.35,163.31,18.64964886]
["bitfinex","SOLUSD",1748568875089,22.61536154,163.35,163.31,18.64964886]
["bitfinex","SOLUSD",1748568875983,16.49346535,163.34,163.31,18.64964886]
["bitfinex","SOLUSD",1748568876201,16.49346535,163.33,163.31,18.64964886]
["bitfinex","SOLUSD",1748568876383,16.49346535,163.32,163.26,18.64964886]
["bitfinex","SOLUSD",1748568876586,16.49346535,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1748568877215,22.61673214,163.32,163.26,24.77472054]
["bitfinex","SOLUSD",1748568877427,22.61673214,163.32,163.26,18.64964886]
["bitfinex","SOLUSD",1748568877587,16.49346535,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1748568878084,16.49346535,163.29,163.26,18.64964886]
["bitfinex","SOLUSD",1748568878288,16.49346535,163.27,163.26,18.64964886]
["bitfinex","SOLUSD",1748568878593,16.49346535,163.27,163.22,88.14]
["bitfinex","SOLUSD",1748568878785,16.49346535,163.27,163.2,11.36]
["bitfinex","SOLUSD",1748568878981,16.49346535,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1748568879217,22.61880765,163.26,163.21,18.64964886]
["bitfinex","SOLUSD",1748568879388,16.49346535,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1748568879794,16.49346535,163.24,163.21,18.64964886]
["bitfinex","SOLUSD",1748568880115,27.52212374,163.24,163.21,18.64964886]
["bitfinex","SOLUSD",1748568880292,6.1253423,163.26,163.21,18.64964886]
["bitfinex","SOLUSD",1748568880293,27.52212374,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1748568880499,6.12594952,163.24,163.21,18.64964886]
["bitfinex","SOLUSD",1748568881413,55.55138961,163.28,163.21,18.64964886]
["bitfinex","SOLUSD",1748568881414,6.12482391,163.27,163.21,18.64964886]
["bitfinex","SOLUSD",1748568881600,27.52212374,163.26,163.21,18.64964886]
["bitfinex","SOLUSD",1748568882531,6.12444879,163.28,163.21,24.77669626]
["bitfinex","SOLUSD",1748568882698,27.52212374,163.27,163.21,24.77669626]
["bitfinex","SOLUSD",1748568882899,27.52212374,163.26,163.21,24.77669626]
["bitfinex","SOLUSD",1748568883096,27.52212374,163.27,163.21,18.64964886]
["bitfinex","SOLUSD",1748568884010,6.12444879,163.28,163.21,24.77654144]
["bitfinex","SOLUSD",1748568884309,27.52212374,163.27,163.21,24.77654144]
["bitfinex","SOLUSD",1748568884496,27.52212374,163.27,163.21,18.64964886]
["bitfinex","SOLUSD",1748568884824,33.64712687,163.27,163.21,18.64964886]
["bitfinex","SOLUSD",1748568885323,27.52212374,163.26,163.21,18.64964886]
["bitfinex","SOLUSD",1748568887415,33.64758715,163.26,163.21,18.64964886]
["bitfinex","SOLUSD",1748568888310,6.12444879,163.28,163.21,24.77661556]
["bitfinex","SOLUSD",1748568888525,27.52212374,163.26,163.21,18.64964886]
["bitfinex","SOLUSD",1748568890214,6.12557427,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1748568891323,33.64769801,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1748568892014,27.52212374,163.24,163.21,18.64964886]
["bitfinex","SOLUSD",1748568892524,33.64834988,163.24,163.21,18.64964886]
["bitfinex","SOLUSD",1748568893925,6.12622614,163.24,163.21,18.64964886]
["bitfinex","SOLUSD",1748568894525,33.64834988,163.24,163.21,18.64964886]
["bitfinex","SOLUSD",1748568895007,6.12622614,163.24,163.21,18.64964886]
["bitfinex","SOLUSD",1748568896025,33.64834988,163.24,163.21,18.64964886]
["bitfinex","SOLUSD",1748568896407,7.64529651,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1748568897005,27.52212374,163.24,163.21,18.64964886]
["bitfinex","SOLUSD",1748568897426,27.52212374,163.23,163.21,18.64964886]
["bitfinex","SOLUSD",1748568897635,27.52212374,163.22,163.21,18.64964886]
["bitfinex","SOLUSD",1748568898145,27.52212374,163.22,163.16,18.64964886]
["bitfinex","SOLUSD",1748568898428,27.52212374,163.2,163.16,18.64964886]
["bitfinex","SOLUSD",1748568898630,6.12782645,163.19,163.16,18.64964886]
["bitfinex","SOLUSD",1748568898830,6.12758422,163.2,163.16,18.64964886]
["bitfinex","SOLUSD",1748568899433,33.6493242,163.21,163.16,18.64964886]
["bitfinex","SOLUSD",1748568899729,29.04182374,163.25,163.16,24.77855303]
["bitfinex","SOLUSD",1748568900325,1.5197,163.25,163.17,40.2]
["bitfinex","SOLUSD",1748568900521,1.5197,163.25,163.19,0.14216157]
["bitfinex","SOLUSD",1748568900716,7.64546272,163.25,163.18,18.64964886]
["bitfinex","SOLUSD",1748568900927,27.52212374,163.24,163.18,18.64964886]
["bitfinex","SOLUSD",1748568901422,27.52212374,163.23,163.17,18.64964886]
["bitfinex","SOLUSD",1748568901731,27.52212374,163.21,163.15,11.36]
["bitfinex","SOLUSD",1748568901934,16.52082271,163.21,163.16,18.64964886]
["bitfinex","SOLUSD",1748568902438,95.3432984,163.25,163.16,18.64964886]
["bitfinex","SOLUSD",1748568902606,6.12745098,163.2,163.16,18.64964886]
["bitfinex","SOLUSD",1748568903739,22.64827369,163.2,163.16,18.64964886]
["bitfinex","SOLUSD",1748568906138,16.52082271,163.19,163.16,18.64964886]
["bitfinex","SOLUSD",1748568906635,6.12820198,163.18,163.16,18.64964886]
["bitfinex","SOLUSD",1748568907131,22.64902469,163.18,163.16,18.64964886]
["bitfinex","SOLUSD",1748568907437,18.18672271,163.18,163.16,18.64964886]
["bitfinex","SOLUSD",1748568907630,16.52082271,163.21,163.16,18.64964886]
["bitfinex","SOLUSD",1748568907839,18.18672271,163.22,163.16,18.64964886]
["bitfinex","SOLUSD",1748568908145,1.6659,163.22,163.16,24.7785458]
["bitfinex","SOLUSD",1748568908364,22.70472271,163.25,163.16,24.7785458]
["bitfinex","SOLUSD",1748568908638,16.52082271,163.24,163.16,24.7785458]
["bitfinex","SOLUSD",1748568909333,16.52082271,163.23,163.16,18.64964886]
["bitfinex","SOLUSD",1748568909841,6.12598544,163.24,163.16,24.7785644]
["bitfinex","SOLUSD",1748568910044,6.12598544,163.24,163.17,0.14216157]
["bitfinex","SOLUSD",1748568910543,6.12598544,163.24,163.17,0.42648471]
["bitfinex","SOLUSD",1748568910758,22.64680815,163.24,163.17,0.14216157]
["bitfinex","SOLUSD",1748568910917,22.64680815,163.24,163.16,18.64964886]
["bitfinex","SOLUSD",1748568910918,16.52082271,163.23,163.16,18.64964886]
["bitfinex","SOLUSD",1748568911116,16.52082271,163.22,163.16,18.64964886]
["bitfinex","SOLUSD",1748568911419,21.44085924,163.24,163.16,18.64964886]
["bitfinex","SOLUSD",1748568911420,16.52082271,163.2,163.16,18.64964886]
["bitfinex","SOLUSD",1748568912050,16.52082271,163.19,163.16,18.64964886]
["bitfinex","SOLUSD",1748568912248,16.52082271,163.18,163.16,18.64964886]
["bitfinex","SOLUSD",1748568912826,6.12857755,163.17,163.16,18.64964886]
["bitfinex","SOLUSD",1748568913046,6.12857755,163.17,163.14,0.35269591]
["bitfinex","SOLUSD",1748568913251,16.52082271,163.15,163.14,0.35269591]
["bitfinex","SOLUSD",1748568913738,18.03872271,163.15,163.14,0.35269591]
["bitfinex","SOLUSD",1748568914627,24.16805154,163.15,163.14,0.35269591]
["bitfinex","SOLUSD",1748568915163,32.1871126,163.15,163.14,0.35269591]
["bitfinex","SOLUSD",1748568915349,27.96418178,163.15,163.14,0.35269591]
["bitfinex","SOLUSD",1748568915545,31.76061991,163.15,163.14,0.35269591]
["bitfinex","SOLUSD",1748568915749,27.96418178,163.15,163.14,0.35269591]
["bitfinex","SOLUSD",1748568915969,31.7610128,163.15,163.14,0.35269591]
["bitfinex","SOLUSD",1748568916273,65.35471318,163.15,163.14,0.35269591]
["bitfinex","SOLUSD",1748568916454,61.55769371,163.15,163.14,0.35269591]
["bitfinex","SOLUSD",1748568916768,65.35312198,163.15,163.14,0.35269591]
["bitfinex","SOLUSD",1748568916958,65.3553227,163.15,163.14,0.35269591]
["bitfinex","SOLUSD",1748568917274,69.15192359,163.15,163.14,0.35269591]
["bitfinex","SOLUSD",1748568917473,16.52082271,163.08,163.06,18.64964886]
["bitfinex","SOLUSD",1748568917649,16.52082271,163.07,163.05,11.32]
["bitfinex","SOLUSD",1748568917853,1.6507,163.08,163.05,11.32]
["bitfinex","SOLUSD",1748568918065,16.52082271,163.07,163.06,18.64964886]
["bitfinex","SOLUSD",1748568918644,22.65315851,163.07,163.06,18.64964886]
["bitfinex","SOLUSD",1748568919356,22.65315851,163.07,163.01,18.64964886]
["bitfinex","SOLUSD",1748568919562,6.1323358,163.07,163.01,18.64964886]
["bitfinex","SOLUSD",1748568919757,16.52082271,163.05,163.01,18.64964886]
["bitfinex","SOLUSD",1748568920242,16.52082271,163.04,163.01,18.64964886]
["bitfinex","SOLUSD",1748568920434,22.65315851,163.07,163.01,18.64964886]
["bitfinex","SOLUSD",1748568920629,1.6507,163.08,163.01,18.64964886]
["bitfinex","SOLUSD",1748568920630,1.6507,163.08,163.01,24.78402629]
["bitfinex","SOLUSD",1748568920848,1.6507,163.08,163.02,0.14216157]
["bitfinex","SOLUSD",1748568921340,18.17152271,163.08,163.01,50.78402629]
["bitfinex","SOLUSD",1748568921542,24.30348649,163.08,163.01,44.64964886]
["bitfinex","SOLUSD",1748568921844,16.52082271,163.07,163.01,44.64964886]
["bitfinex","SOLUSD",1748568922036,16.52082271,163.06,163.01,44.64964886]
["bitfinex","SOLUSD",1748568922437,16.52082271,163.05,163.01,18.64964886]
["bitfinex","SOLUSD",1748568922639,22.65407595,163.05,163.01,18.64964886]
["bitfinex","SOLUSD",1748568922942,6.13325324,163.05,163.01,18.64964886]
["bitfinex","SOLUSD",1748568923146,22.65407595,163.05,163.01,18.64964886]
["bitfinex","SOLUSD",1748568924147,16.52082271,163.07,163.01,18.64964886]
["bitfinex","SOLUSD",1748568924759,6.13234537,163.07,163.01,24.78421099]
["bitfinex","SOLUSD",1748568924941,1.6507,163.08,163.02,0.14216157]
["bitfinex","SOLUSD",1748568925345,7.78273537,163.08,163.02,0.14216157]
["bitfinex","SOLUSD",1748568925553,41.32668913,163.12,163.03,18.64964886]
["bitfinex","SOLUSD",1748568925554,6.1304561,163.12,163.03,18.64964886]
["bitfinex","SOLUSD",1748568925744,6.1304561,163.12,163.04,0.14216157]
["bitfinex","SOLUSD",1748568925948,6.1304561,163.12,163.04,0.42648471]
["bitfinex","SOLUSD",1748568926340,1.6118,163.13,163.04,0.42648471]
["bitfinex","SOLUSD",1748568926550,1.6118,163.13,163.07,18.79181043]
["bitfinex","SOLUSD",1748568926745,1.6118,163.13,163.09,18.64964886]
["bitfinex","SOLUSD",1748568926930,6.13003132,163.14,163.09,18.64964886]
["bitfinex","SOLUSD",1748568928128,21.31602171,163.15,163.09,18.64964886]
["bitfinex","SOLUSD",1748568928356,21.31602171,163.15,163.09,24.78115975]
["bitfinex","SOLUSD",1748568928544,21.31602171,163.15,163.09,18.64964886]
["bitfinex","SOLUSD",1748568928931,21.31602171,163.15,163.09,24.78110169]
["bitfinex","SOLUSD",1748568929132,21.31602171,163.15,163.09,18.64964886]
["bitfinex","SOLUSD",1748568934454,48.86607913,163.15,163.09,18.64964886]
["bitfinex","SOLUSD",1748568934760,21.31602171,163.15,163.09,18.64964886]
["bitfinex","SOLUSD",1748568935345,21.31602171,163.15,163.09,24.78120954]
["bitfinex","SOLUSD",1748568936649,21.31602171,163.15,163.09,18.64964886]
["bitfinex","SOLUSD",1748568937364,21.31602171,163.15,163.09,24.78120926]
["bitfinex","SOLUSD",1748568938068,21.31602171,163.15,163.09,18.64964886]
["bitfinex","SOLUSD",1748568939770,21.31602171,163.15,163.09,24.78118737]
["bitfinex","SOLUSD",1748568942265,21.31602171,163.15,163.1,0.42648471]
["bitfinex","SOLUSD",1748568942266,15.18660447,163.15,163.1,0.42648471]
["bitfinex","SOLUSD",1748568944053,15.18660447,163.15,163.12,19.07613357]
["bitfinex","SOLUSD",1748568946344,15.18660447,163.15,163.12,25.20631508]
["bitfinex","SOLUSD",1748568946547,15.18660447,163.15,163.12,51.20631508]
["bitfinex","SOLUSD",1748568947142,15.18660447,163.15,163.14,44.64964886]
["bitfinex","SOLUSD",1748568947445,6.12644863,163.23,163.16,0.42648471]
["bitfinex","SOLUSD",1748568947849,27.55005742,163.2,163.15,18.64964886]
["bitfinex","SOLUSD",1748568948153,27.55005742,163.21,163.15,18.64964886]
["bitfinex","SOLUSD",1748568948669,6.12745098,163.2,163.15,18.64964886]
["bitfinex","SOLUSD",1748568949486,15.31581204,163.23,163.15,18.64964886]
["bitfinex","SOLUSD",1748568949487,26.0,163.23,163.16,0.14216157]
["bitfinex","SOLUSD",1748568949652,6.12594952,163.24,163.16,0.42648471]
["bitfinex","SOLUSD",1748568950465,6.12594952,163.24,163.18,18.64964886]
["bitfinex","SOLUSD",1748568950864,7.62835101,163.25,163.18,18.64964886]
["bitfinex","SOLUSD",1748568951191,1.5027,163.25,163.19,0.42648471]
["bitfinex","SOLUSD",1748568951363,1.5027,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1748568951978,7.62840977,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1748568952160,1.5027,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1748568952980,7.62831968,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1748568953347,7.62831162,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1748568953576,15.31091799,163.29,163.22,0.42648471]
["bitfinex","SOLUSD",1748568953577,1.6183,163.29,163.22,0.42648471]
["bitfinex","SOLUSD",1748568954578,1.6183,163.29,163.24,18.64964886]
["bitfinex","SOLUSD",1748568954758,7.74247437,163.29,163.24,18.64964886]
["bitfinex","SOLUSD",1748568954961,24.2523028,163.29,163.23,18.64964886]
["bitfinex","SOLUSD",1748568955690,24.2523028,163.29,163.22,18.79181043]
["bitfinex","SOLUSD",1748568956059,24.2523028,163.29,163.22,21.80621048]
["bitfinex","SOLUSD",1748568956259,16.50982843,163.28,163.22,18.64964886]
["bitfinex","SOLUSD",1748568956567,39.56248713,163.29,163.21,18.64964886]
["bitfinex","SOLUSD",1748568956771,24.2523028,163.29,163.21,18.64964886]
["bitfinex","SOLUSD",1748568957164,7.74247437,163.29,163.22,0.42648471]
["bitfinex","SOLUSD",1748568957883,7.74247437,163.29,163.22,3.02878786]
["bitfinex","SOLUSD",1748568957884,16.50982843,163.28,163.22,3.02878786]
["bitfinex","SOLUSD",1748568958262,16.50982843,163.28,163.21,18.64964886]
["bitfinex","SOLUSD",1748568958980,6.12482391,163.27,163.21,18.64964886]
["bitfinex","SOLUSD",1748568959284,6.12482391,163.27,163.21,24.77663822]
["bitfinex","SOLUSD",1748568959785,6.12482391,163.27,163.22,11.26]
["bitfinex","SOLUSD",1748568960089,7.74245744,163.29,163.22,11.26]
["bitfinex","SOLUSD",1748568960257,1.6183,163.29,163.23,0.14216157]
["bitfinex","SOLUSD",1748568960975,24.25232963,163.29,163.22,11.26]
["bitfinex","SOLUSD",1748568961360,24.25232963,163.29,163.22,17.38661438]
["bitfinex","SOLUSD",1748568961658,16.50982843,163.28,163.23,18.64964886]
["bitfinex","SOLUSD",1748568961862,16.50982843,163.27,163.22,11.26]
["bitfinex","SOLUSD",1748568962066,16.50982843,163.26,163.22,11.26]
["bitfinex","SOLUSD",1748568962292,16.50982843,163.25,163.22,11.26]
["bitfinex","SOLUSD",1748568962495,16.50982843,163.24,163.22,11.26]
["bitfinex","SOLUSD",1748568962685,16.50982843,163.23,163.22,11.26]
["bitfinex","SOLUSD",1748568962875,16.50982843,163.25,163.22,11.26]
["bitfinex","SOLUSD",1748568963195,22.63577795,163.24,163.23,18.64964886]
["bitfinex","SOLUSD",1748568963416,1.5635,163.23,163.22,11.26]
["bitfinex","SOLUSD",1748568963692,18.07332843,163.23,163.17,29.90964886]
["bitfinex","SOLUSD",1748568963873,16.50982843,163.22,163.17,29.90964886]
["bitfinex","SOLUSD",1748568964281,16.50982843,163.21,163.17,29.90964886]
["bitfinex","SOLUSD",1748568964498,16.50982843,163.22,163.17,29.90964886]
["bitfinex","SOLUSD",1748568964722,1.5635,163.23,163.17,29.90964886]
["bitfinex","SOLUSD",1748568965021,1.5635,163.23,163.19,18.64964886]
["bitfinex","SOLUSD",1748568966926,1.5635,163.23,163.19,6.12774744]
["bitfinex","SOLUSD",1748568967083,6.12568118,163.25,163.19,6.12774744]
["bitfinex","SOLUSD",1748568967511,6.12568118,163.25,163.19,0.14216157]
["bitfinex","SOLUSD",1748568968742,6.12568118,163.25,163.19,6.26991939]
["bitfinex","SOLUSD",1748568969460,1.6125,163.27,163.21,18.79181043]
["bitfinex","SOLUSD",1748568969760,1.6125,163.27,163.22,0.28432314]
["bitfinex","SOLUSD",1748568969919,1.6125,163.27,163.24,18.64964886]
["bitfinex","SOLUSD",1748568970322,1.5707,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1748568970737,7.69402374,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1748568971045,7.69402374,163.31,163.24,24.77537335]
["bitfinex","SOLUSD",1748568971419,24.20385217,163.31,163.24,24.77537335]
["bitfinex","SOLUSD",1748568972530,7.69402374,163.31,163.24,24.77537335]
["bitfinex","SOLUSD",1748568972740,24.20385217,163.31,163.24,24.77537335]
["bitfinex","SOLUSD",1748568974452,7.69402374,163.31,163.25,0.14216157]
["bitfinex","SOLUSD",1748568974654,1.5707,163.31,163.25,0.14216157]
["bitfinex","SOLUSD",1748568975154,7.69405235,163.31,163.25,0.14216157]
["bitfinex","SOLUSD",1748568975343,7.69405235,163.31,163.25,40.14216157]
["bitfinex","SOLUSD",1748568975548,1.5707,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1748568975722,7.69412341,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1748568975923,1.5707,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1748568976162,22.63165273,163.35,163.27,0.42648471]
["bitfinex","SOLUSD",1748568976389,1.6424,163.36,163.3,18.64964886]
["bitfinex","SOLUSD",1748568976565,1.6424,163.36,163.32,18.64964886]
["bitfinex","SOLUSD",1748568978081,20.27887642,163.4,163.33,0.42648471]
["bitfinex","SOLUSD",1748568978082,9.48020578,163.4,163.33,0.42648471]
["bitfinex","SOLUSD",1748568978599,9.48020578,163.4,163.35,18.79181043]
["bitfinex","SOLUSD",1748568978911,7.91250578,163.4,163.37,18.79181043]
["bitfinex","SOLUSD",1748568979200,7.91250578,163.4,163.39,18.79181043]
["bitfinex","SOLUSD",1748568979373,7.91250578,163.4,163.39,19.07613357]
["bitfinex","SOLUSD",1748568980809,7.91250578,163.4,163.39,25.19645917]
["bitfinex","SOLUSD",1748568981297,3.76206002,163.41,163.39,25.19645917]
["bitfinex","SOLUSD",1748568982901,3.76206002,163.41,163.4,51.19608461]
["bitfinex","SOLUSD",1748568983695,7.63037946,163.5,163.41,18.64964886]
["bitfinex","SOLUSD",1748568983899,7.63037946,163.5,163.43,19.07613357]
["bitfinex","SOLUSD",1748568984077,7.63037946,163.5,163.45,18.64964886]
["bitfinex","SOLUSD",1748568985205,1.5138,163.5,163.46,0.14216157]
["bitfinex","SOLUSD",1748568985579,6.11554625,163.52,163.48,18.64964886]
["bitfinex","SOLUSD",1748568986507,6.11508591,163.53,163.48,18.64964886]
["bitfinex","SOLUSD",1748568987077,1.5128,163.54,163.49,0.42648471]
["bitfinex","SOLUSD",1748568987412,35.06312425,163.54,163.47,45.07613357]
["bitfinex","SOLUSD",1748568987583,35.06312425,163.54,163.51,18.64964886]
["bitfinex","SOLUSD",1748568988093,27.43544504,163.52,163.51,18.64964886]
["bitfinex","SOLUSD",1748568988292,35.06312425,163.54,163.51,18.64964886]
["bitfinex","SOLUSD",1748568988613,7.62767921,163.54,163.51,18.64964886]
["bitfinex","SOLUSD",1748568990584,1.5128,163.54,163.51,18.64964886]
["bitfinex","SOLUSD",1748568990987,7.62760807,163.54,163.51,18.64964886]
["bitfinex","SOLUSD",1748568991511,1.5128,163.54,163.51,18.64964886]
["bitfinex","SOLUSD",1748568992412,27.43544504,163.52,163.51,18.64964886]
["bitfinex","SOLUSD",1748568992618,6.11583389,163.51,163.5,29.84964886]
["bitfinex","SOLUSD",1748568992779,33.55127893,163.51,163.5,11.2]
["bitfinex","SOLUSD",1748568992988,55.19206366,163.51,163.45,11.2]
["bitfinex","SOLUSD",1748568993216,1.5593,163.5,163.45,11.2]
["bitfinex","SOLUSD",1748568993514,27.43544504,163.46,163.45,11.2]
["bitfinex","SOLUSD",1748568993924,26.0,163.48,163.45,11.2]
["bitfinex","SOLUSD",1748568994428,27.43544504,163.49,163.46,18.64964886]
["bitfinex","SOLUSD",1748568994586,33.5521025,163.49,163.46,18.64964886]
["bitfinex","SOLUSD",1748568995244,27.43544504,163.48,163.46,18.64964886]
["bitfinex","SOLUSD",1748568995731,27.43544504,163.47,163.46,18.64964886]
["bitfinex","SOLUSD",1748568997439,33.55277543,163.47,163.45,11.2]
["bitfinex","SOLUSD",1748568997753,27.43544504,163.46,163.45,29.84964886]
["bitfinex","SOLUSD",1748568997952,27.43544504,163.46,163.45,11.2]
["bitfinex","SOLUSD",1748568998244,6.11733039,163.47,163.45,11.2]
["bitfinex","SOLUSD",1748568998451,27.43544504,163.46,163.45,11.2]
["bitfinex","SOLUSD",1748568999215,33.55314967,163.46,163.45,11.2]
["bitfinex","SOLUSD",1748568999646,6.11770463,163.46,163.45,11.2]
["bitfinex","SOLUSD",1748568999949,33.55314967,163.46,163.45,11.2]
["bitfinex","SOLUSD",1748569000944,48.84741126,163.46,163.42,88.12]
["bitfinex","SOLUSD",1748569001349,6.11920205,163.42,163.41,11.14]
["bitfinex","SOLUSD",1748569001712,33.55435129,163.43,163.41,11.14]
["bitfinex","SOLUSD",1748569001913,6.11890625,163.43,163.41,11.14]
["bitfinex","SOLUSD",1748569002133,22.59188015,163.43,163.41,11.14]
["bitfinex","SOLUSD",1748569002638,6.11890625,163.43,163.41,11.14]
["bitfinex","SOLUSD",1748569003314,26.0,163.49,163.42,18.64964886]
["bitfinex","SOLUSD",1748569003315,6.1169562,163.48,163.42,18.64964886]
["bitfinex","SOLUSD",1748569003920,16.4729739,163.45,163.42,18.64964886]
["bitfinex","SOLUSD",1748569004128,16.4729739,163.47,163.42,18.64964886]
["bitfinex","SOLUSD",1748569004541,16.4729739,163.46,163.42,18.64964886]
["bitfinex","SOLUSD",1748569005434,22.5909568,163.46,163.42,18.64964886]
["bitfinex","SOLUSD",1748569006143,16.4729739,163.47,163.42,18.64964886]
["bitfinex","SOLUSD",1748569006347,6.1169562,163.48,163.42,18.64964886]
["bitfinex","SOLUSD",1748569006348,16.4729739,163.46,163.42,18.64964886]
["bitfinex","SOLUSD",1748569006920,6.1169562,163.48,163.42,18.64964886]
["bitfinex","SOLUSD",1748569007117,16.4729739,163.47,163.42,18.64964886]
["bitfinex","SOLUSD",1748569007940,6.11755224,163.47,163.42,18.64964886]
["bitfinex","SOLUSD",1748569008127,16.4729739,163.48,163.42,24.76870667]
["bitfinex","SOLUSD",1748569008321,22.58983842,163.49,163.43,0.14216157]
["bitfinex","SOLUSD",1748569008544,22.58983842,163.49,163.44,18.64964886]
["bitfinex","SOLUSD",1748569009453,16.4729739,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1748569009749,16.4729739,163.46,163.42,18.64964886]
["bitfinex","SOLUSD",1748569011330,22.59096675,163.46,163.42,18.64964886]
["bitfinex","SOLUSD",1748569011938,16.4729739,163.45,163.42,18.64964886]
["bitfinex","SOLUSD",1748569012131,16.4729739,163.44,163.42,18.64964886]
["bitfinex","SOLUSD",1748569013536,22.59133602,163.45,163.42,18.64964886]
["bitfinex","SOLUSD",1748569014749,16.4729739,163.43,163.41,11.14]
["bitfinex","SOLUSD",1748569015348,22.59213529,163.43,163.41,11.14]
["bitfinex","SOLUSD",1748569015757,24.24213529,163.43,163.41,11.14]
["bitfinex","SOLUSD",1748569016247,16.4729739,163.42,163.41,11.14]
["bitfinex","SOLUSD",1748569017354,1.65,163.43,163.41,11.14]
["bitfinex","SOLUSD",1748569017566,18.1229739,163.43,163.41,11.14]
["bitfinex","SOLUSD",1748569017927,24.24189766,163.43,163.41,11.14]
["bitfinex","SOLUSD",1748569018155,18.1229739,163.43,163.41,11.14]
["bitfinex","SOLUSD",1748569018638,8.0172,163.47,163.42,18.64964886]
["bitfinex","SOLUSD",1748569018845,24.4901739,163.47,163.42,18.64964886]
["bitfinex","SOLUSD",1748569019745,6.11786515,163.46,163.42,18.64964886]
["bitfinex","SOLUSD",1748569019941,24.4901739,163.47,163.42,18.64964886]
["bitfinex","SOLUSD",1748569019942,1.6625,163.47,163.42,24.76885027]
["bitfinex","SOLUSD",1748569020160,1.6625,163.47,163.43,0.14216157]
["bitfinex","SOLUSD",1748569020366,22.58942652,163.5,163.43,0.14216157]
["bitfinex","SOLUSD",1748569021262,22.58942652,163.5,163.45,18.64964886]
["bitfinex","SOLUSD",1748569021565,18.0569739,163.51,163.45,18.64964886]
["bitfinex","SOLUSD",1748569021736,1.584,163.51,163.46,0.14216157]
["bitfinex","SOLUSD",1748569021934,1.584,163.51,163.48,18.64964886]
["bitfinex","SOLUSD",1748569022147,16.4729739,163.54,163.48,18.64964886]
["bitfinex","SOLUSD",1748569022350,13.91691908,163.55,163.49,0.14216157]
["bitfinex","SOLUSD",1748569022351,18.0041739,163.55,163.49,0.14216157]
["bitfinex","SOLUSD",1748569022551,1.5312,163.55,163.49,0.14216157]
["bitfinex","SOLUSD",1748569022759,18.0041739,163.55,163.49,0.14216157]
["bitfinex","SOLUSD",1748569023143,1.5312,163.55,163.49,0.14216157]
["bitfinex","SOLUSD",1748569023362,18.0041739,163.55,163.5,18.64964886]
["bitfinex","SOLUSD",1748569024185,1.5312,163.55,163.5,18.64964886]
["bitfinex","SOLUSD",1748569024756,28.94933979,163.55,163.5,18.64964886]
["bitfinex","SOLUSD",1748569025259,28.94933979,163.55,163.5,6.11620578]
["bitfinex","SOLUSD",1748569025479,1.5312,163.55,163.5,6.11620578]
["bitfinex","SOLUSD",1748569025959,6.11329948,163.58,163.51,18.79181043]
["bitfinex","SOLUSD",1748569025960,27.41813979,163.58,163.51,18.79181043]
["bitfinex","SOLUSD",1748569026734,27.41813979,163.57,163.51,18.79181043]
["bitfinex","SOLUSD",1748569027476,33.53144009,163.58,163.52,6.11545988]
["bitfinex","SOLUSD",1748569027645,33.53144009,163.58,163.54,18.64964886]
["bitfinex","SOLUSD",1748569028278,27.41813979,163.58,163.54,18.64964886]
["bitfinex","SOLUSD",1748569028598,29.01953979,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1748569028753,1.6014,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1748569028946,27.41813979,163.58,163.54,18.64964886]
["bitfinex","SOLUSD",1748569029376,27.41813979,163.57,163.53,11.1]
["bitfinex","SOLUSD",1748569029551,27.41813979,163.56,163.53,11.1]
["bitfinex","SOLUSD",1748569029752,27.41813979,163.55,163.53,11.1]
["bitfinex","SOLUSD",1748569029971,6.1134265,163.58,163.53,11.1]
["bitfinex","SOLUSD",1748569029972,27.41813979,163.56,163.53,11.1]
["bitfinex","SOLUSD",1748569030177,27.41813979,163.57,163.54,18.64964886]
["bitfinex","SOLUSD",1748569030350,35.1324725,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1748569031249,27.41813979,163.58,163.54,18.64964886]
["bitfinex","SOLUSD",1748569031453,6.11359051,163.57,163.54,18.64964886]
["bitfinex","SOLUSD",1748569031660,33.53142398,163.58,163.54,18.64964886]
["bitfinex","SOLUSD",1748569031868,7.71430852,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1748569032055,35.13244831,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1748569032257,1.6014,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1748569032479,1.6014,163.59,163.54,24.76407181]
["bitfinex","SOLUSD",1748569032692,1.6014,163.59,163.54,64.54407181]
["bitfinex","SOLUSD",1748569032992,1.6014,163.59,163.54,58.42964886]
["bitfinex","SOLUSD",1748569033392,35.13251881,163.59,163.54,58.42964886]
["bitfinex","SOLUSD",1748569033688,27.41813979,163.58,163.54,58.42964886]
["bitfinex","SOLUSD",1748569034080,29.01953979,163.59,163.54,58.42964886]
["bitfinex","SOLUSD",1748569034296,35.13246795,163.59,163.54,58.42964886]
["bitfinex","SOLUSD",1748569035677,27.41813979,163.58,163.54,58.42964886]
["bitfinex","SOLUSD",1748569036102,29.01953979,163.59,163.54,64.54433751]
["bitfinex","SOLUSD",1748569036278,29.01953979,163.59,163.54,58.42964886]
["bitfinex","SOLUSD",1748569036488,27.41813979,163.58,163.54,58.42964886]
["bitfinex","SOLUSD",1748569036993,27.41813979,163.58,163.52,18.79181043]
["bitfinex","SOLUSD",1748569037174,27.41813979,163.57,163.54,11.1]
["bitfinex","SOLUSD",1748569037377,7.71442081,163.59,163.54,11.1]
["bitfinex","SOLUSD",1748569037378,27.41813979,163.56,163.54,11.1]
["bitfinex","SOLUSD",1748569037576,33.53232912,163.56,163.54,11.1]
["bitfinex","SOLUSD",1748569037806,6.11418933,163.56,163.54,11.1]
["bitfinex","SOLUSD",1748569038378,1.6014,163.59,163.54,11.1]
["bitfinex","SOLUSD",1748569038617,1.6014,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1748569039784,1.6014,163.59,163.55,24.76397417]
["bitfinex","SOLUSD",1748569040390,1.6014,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1748569040583,7.71424584,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1748569040788,7.71429264,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1748569041007,35.13243243,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1748569041321,1.6014,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1748569041812,7.71439349,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1748569043089,1.6014,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1748569045093,16.44052236,163.62,163.55,24.76392733]
["bitfinex","SOLUSD",1748569045408,16.44052236,163.61,163.55,64.50392733]
["bitfinex","SOLUSD",1748569045789,22.55293544,163.61,163.55,64.50392733]
["bitfinex","SOLUSD",1748569046409,16.44052236,163.61,163.55,64.50392733]
["bitfinex","SOLUSD",1748569047385,18.03942236,163.63,163.56,0.42648471]
["bitfinex","SOLUSD",1748569047587,1.5989,163.63,163.56,0.42648471]
["bitfinex","SOLUSD",1748569048023,1.5989,163.63,163.58,18.64964886]
["bitfinex","SOLUSD",1748569048323,44.03942236,163.63,163.58,18.64964886]
["bitfinex","SOLUSD",1748569049097,1.5989,163.63,163.58,18.64964886]
["bitfinex","SOLUSD",1748569049508,1.5989,163.63,163.59,0.14216157]
["bitfinex","SOLUSD",1748569049724,1.5989,163.63,163.61,18.64964886]
["bitfinex","SOLUSD",1748569051295,7.71032987,163.63,163.61,18.64964886]
["bitfinex","SOLUSD",1748569051518,24.15085223,163.63,163.56,0.42648471]
["bitfinex","SOLUSD",1748569051728,16.44052236,163.59,163.57,11.1]
["bitfinex","SOLUSD",1748569052220,22.55282999,163.61,163.57,11.1]
["bitfinex","SOLUSD",1748569052418,7.71037841,163.63,163.58,18.64964886]
["bitfinex","SOLUSD",1748569052625,1.5989,163.63,163.58,18.64964886]
["bitfinex","SOLUSD",1748569053417,18.03942236,163.63,163.58,18.64964886]
["bitfinex","SOLUSD",1748569053717,24.15077456,163.63,163.58,18.64964886]
["bitfinex","SOLUSD",1748569054994,18.03942236,163.63,163.58,24.76286499]
["bitfinex","SOLUSD",1748569056708,18.03942236,163.63,163.58,18.64964886]
["bitfinex","SOLUSD",1748569056709,24.15087621,163.63,163.58,18.64964886]
["bitfinex","SOLUSD",1748569057118,18.03942236,163.63,163.58,18.64964886]
["bitfinex","SOLUSD",1748569058009,6.11068712,163.65,163.59,0.14216157]
["bitfinex","SOLUSD",1748569058207,22.55085823,163.66,163.59,0.42648471]
["bitfinex","SOLUSD",1748569058645,1.5406,163.67,163.61,19.07613357]
["bitfinex","SOLUSD",1748569059206,22.54971752,163.69,163.61,19.07613357]
["bitfinex","SOLUSD",1748569060102,22.54971752,163.69,163.6,32.11246943]
["bitfinex","SOLUSD",1748569060103,22.54971752,163.69,163.63,19.07613357]
["bitfinex","SOLUSD",1748569060313,22.54971752,163.69,163.65,18.64964886]
["bitfinex","SOLUSD",1748569062302,6.10873549,163.7,163.65,18.64964886]
["bitfinex","SOLUSD",1748569062501,16.44052236,163.69,163.65,18.64964886]
["bitfinex","SOLUSD",1748569064109,16.44052236,163.66,163.64,11.04]
["bitfinex","SOLUSD",1748569064302,6.11097531,163.64,163.59,11.04]
["bitfinex","SOLUSD",1748569064703,16.44052236,163.61,163.59,11.04]
["bitfinex","SOLUSD",1748569066215,16.44052236,163.62,163.59,11.04]
["bitfinex","SOLUSD",1748569066411,22.55254181,163.62,163.59,11.04]
["bitfinex","SOLUSD",1748569066606,6.11201945,163.62,163.59,11.04]
["bitfinex","SOLUSD",1748569066929,16.44052236,163.61,163.59,11.04]
["bitfinex","SOLUSD",1748569067716,22.55254181,163.62,163.59,11.04]
["bitfinex","SOLUSD",1748569068413,1.5744,163.65,163.6,64.4220153]
["bitfinex","SOLUSD",1748569069023,1.5744,163.65,163.61,0.14216157]
["bitfinex","SOLUSD",1748569069415,1.6407,163.69,163.61,0.42648471]
["bitfinex","SOLUSD",1748569070524,1.6407,163.69,163.63,19.07613357]
["bitfinex","SOLUSD",1748569070736,16.44052236,163.68,163.63,18.79181043]
["bitfinex","SOLUSD",1748569070908,16.44052236,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1748569071830,7.74982952,163.69,163.62,18.64964886]
["bitfinex","SOLUSD",1748569072033,16.44052236,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1748569072828,22.5507212,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1748569073461,6.11019884,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1748569073735,22.55011533,163.68,163.62,24.76133885]
["bitfinex","SOLUSD",1748569073937,16.44052236,163.68,163.63,0.14216157]
["bitfinex","SOLUSD",1748569075134,22.5501014,163.68,163.63,0.14216157]
["bitfinex","SOLUSD",1748569075520,7.74993208,163.69,163.63,0.14216157]
["bitfinex","SOLUSD",1748569075708,24.19045444,163.69,163.63,0.14216157]
["bitfinex","SOLUSD",1748569075913,16.44052236,163.68,163.63,0.14216157]
["bitfinex","SOLUSD",1748569076716,16.44052236,163.68,163.63,6.25349892]
["bitfinex","SOLUSD",1748569076925,18.08122236,163.69,163.63,6.25349892]
["bitfinex","SOLUSD",1748569078219,1.6407,163.69,163.65,18.79181043]
["bitfinex","SOLUSD",1748569078430,6.10798924,163.72,163.66,11.04]
["bitfinex","SOLUSD",1748569078738,13.96085025,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1748569078925,16.44052236,163.72,163.67,18.64964886]
["bitfinex","SOLUSD",1748569079647,16.44052236,163.72,163.67,24.75950203]
["bitfinex","SOLUSD",1748569080433,22.54854943,163.72,163.67,18.64964886]
["bitfinex","SOLUSD",1748569081033,16.44052236,163.72,163.67,24.75946123]
["bitfinex","SOLUSD",1748569081243,18.03532236,163.73,163.68,0.14216157]
["bitfinex","SOLUSD",1748569081945,18.03532236,163.73,163.69,18.64964886]
["bitfinex","SOLUSD",1748569082251,26.0,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1748569082252,6.10698783,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1748569082418,22.54751019,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1748569082617,6.10698783,163.75,163.7,0.14216157]
["bitfinex","SOLUSD",1748569082817,16.44052236,163.76,163.7,0.42648471]
["bitfinex","SOLUSD",1748569083919,18.04212236,163.77,163.72,19.07613357]
["bitfinex","SOLUSD",1748569084115,18.04212236,163.77,163.74,18.64964886]
["bitfinex","SOLUSD",1748569084116,24.14843187,163.77,163.74,18.64964886]
["bitfinex","SOLUSD",1748569084913,16.44052236,163.76,163.74,18.64964886]
["bitfinex","SOLUSD",1748569085114,16.44052236,163.75,163.74,18.64964886]
["bitfinex","SOLUSD",1748569085716,16.44052236,163.76,163.74,18.64964886]
["bitfinex","SOLUSD",1748569085934,22.54722075,163.76,163.74,18.64964886]
["bitfinex","SOLUSD",1748569086150,7.7679,163.81,163.74,18.64964886]
["bitfinex","SOLUSD",1748569086317,7.7679,163.81,163.75,0.14216157]
["bitfinex","SOLUSD",1748569086318,22.5455621,163.8,163.75,0.14216157]
["bitfinex","SOLUSD",1748569086750,16.44052236,163.8,163.75,0.14216157]
["bitfinex","SOLUSD",1748569087717,7.6105378,163.81,163.75,0.42648471]
["bitfinex","SOLUSD",1748569087718,1.5058,163.81,163.75,0.42648471]
["bitfinex","SOLUSD",1748569087917,17.94632236,163.81,163.76,18.64964886]
["bitfinex","SOLUSD",1748569088135,1.5058,163.81,163.76,18.64964886]
["bitfinex","SOLUSD",1748569088332,17.94632236,163.81,163.76,18.64964886]
["bitfinex","SOLUSD",1748569088529,24.05108119,163.81,163.76,18.64964886]
["bitfinex","SOLUSD",1748569089121,17.94632236,163.81,163.76,18.64964886]
["bitfinex","SOLUSD",1748569089646,1.5058,163.81,163.77,0.14216157]
["bitfinex","SOLUSD",1748569090325,1.5058,163.81,163.78,18.64964886]
["bitfinex","SOLUSD",1748569090644,1.5058,163.81,163.8,18.64964886]
["bitfinex","SOLUSD",1748569091225,1.5058,163.81,163.77,18.79181043]
["bitfinex","SOLUSD",1748569091427,1.5058,163.81,163.78,10.98]
["bitfinex","SOLUSD",1748569091637,39.72216157,163.89,163.78,10.98]
["bitfinex","SOLUSD",1748569091638,7.66464751,163.86,163.79,0.14216157]
["bitfinex","SOLUSD",1748569091830,24.10516987,163.86,163.79,19.07613357]
["bitfinex","SOLUSD",1748569092246,24.10516987,163.86,163.79,25.18124947]
["bitfinex","SOLUSD",1748569093121,22.54378101,163.85,163.79,25.18124947]
["bitfinex","SOLUSD",1748569093648,16.44052236,163.85,163.79,25.18124947]
["bitfinex","SOLUSD",1748569093827,22.5437837,163.85,163.79,25.18124947]
["bitfinex","SOLUSD",1748569094037,22.5437837,163.85,163.79,19.07613357]
["bitfinex","SOLUSD",1748569094238,22.5437837,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1748569094239,16.44052236,163.81,163.79,18.64964886]
["bitfinex","SOLUSD",1748569094753,16.44052236,163.82,163.79,18.64964886]
["bitfinex","SOLUSD",1748569096209,16.44052236,163.81,163.79,18.64964886]
["bitfinex","SOLUSD",1748569096493,16.44052236,163.8,163.79,10.98]
["bitfinex","SOLUSD",1748569096769,18.10682236,163.8,163.79,10.98]
["bitfinex","SOLUSD",1748569097325,6.10537883,163.79,163.76,10.98]
["bitfinex","SOLUSD",1748569097550,16.44052236,163.77,163.76,29.62964886]
["bitfinex","SOLUSD",1748569098636,16.44052236,163.77,163.73,29.62964886]
["bitfinex","SOLUSD",1748569098837,21.36882592,163.79,163.73,10.98]
["bitfinex","SOLUSD",1748569098838,16.44052236,163.74,163.73,10.98]
["bitfinex","SOLUSD",1748569099531,22.54776555,163.74,163.73,10.98]
["bitfinex","SOLUSD",1748569100544,6.10575161,163.78,163.73,10.98]
["bitfinex","SOLUSD",1748569100849,16.44052236,163.74,163.73,10.98]
["bitfinex","SOLUSD",1748569101062,6.10575161,163.78,163.74,18.64964886]
["bitfinex","SOLUSD",1748569101228,16.44052236,163.75,163.73,10.98]
["bitfinex","SOLUSD",1748569101733,16.44052236,163.76,163.74,18.64964886]
["bitfinex","SOLUSD",1748569102954,16.44052236,163.79,163.74,18.64964886]
["bitfinex","SOLUSD",1748569103156,16.44052236,163.79,163.75,0.14216157]
["bitfinex","SOLUSD",1748569103455,1.6663,163.8,163.75,0.42648471]
["bitfinex","SOLUSD",1748569103686,1.6663,163.8,163.76,18.64964886]
["bitfinex","SOLUSD",1748569103687,18.10682236,163.8,163.76,18.64964886]
["bitfinex","SOLUSD",1748569103856,16.44052236,163.82,163.77,0.14216157]
["bitfinex","SOLUSD",1748569104065,1.5638,163.85,163.77,0.42648471]
["bitfinex","SOLUSD",1748569104066,6.10363262,163.84,163.77,0.42648471]
["bitfinex","SOLUSD",1748569104252,16.44052236,163.83,163.77,0.42648471]
["bitfinex","SOLUSD",1748569104835,16.44052236,163.82,163.77,0.14216157]
["bitfinex","SOLUSD",1748569105034,6.10363262,163.84,163.77,0.42648471]
["bitfinex","SOLUSD",1748569105237,16.44052236,163.83,163.77,0.42648471]
["bitfinex","SOLUSD",1748569105537,6.10363262,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1748569105755,18.00432236,163.85,163.8,18.79181043]
["bitfinex","SOLUSD",1748569106069,16.44052236,163.84,163.8,18.79181043]
["bitfinex","SOLUSD",1748569107464,24.10750442,163.85,163.8,18.79181043]
["bitfinex","SOLUSD",1748569107859,16.44052236,163.84,163.8,18.79181043]
["bitfinex","SOLUSD",1748569108049,27.31689196,163.84,163.8,18.79181043]
["bitfinex","SOLUSD",1748569108251,27.31689196,163.85,163.8,24.89678939]
["bitfinex","SOLUSD",1748569108655,6.10239824,163.87,163.8,24.89678939]
["bitfinex","SOLUSD",1748569108958,27.31689196,163.85,163.8,24.89678939]
["bitfinex","SOLUSD",1748569109369,27.31689196,163.85,163.8,18.79181043]
["bitfinex","SOLUSD",1748569109751,27.31689196,163.83,163.8,18.64964886]
["bitfinex","SOLUSD",1748569110166,6.10328178,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569110366,27.31689196,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569110598,33.42017374,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569111067,27.31689196,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569111453,33.42057818,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569112770,6.10368622,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569113181,27.31689196,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569113564,33.42023823,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569115456,27.31689196,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569116183,33.42043012,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569117564,27.31689196,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569118877,27.31689196,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569119675,27.31689196,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569121074,27.31689196,163.81,163.79,10.98]
["bitfinex","SOLUSD",1748569121279,27.31689196,163.8,163.79,10.98]
["bitfinex","SOLUSD",1748569123281,33.42189806,163.8,163.79,10.98]
["bitfinex","SOLUSD",1748569124082,1.5313,163.81,163.79,10.98]
["bitfinex","SOLUSD",1748569124267,28.89169196,163.85,163.79,10.98]
["bitfinex","SOLUSD",1748569124469,27.31689196,163.84,163.79,10.98]
["bitfinex","SOLUSD",1748569124657,27.31689196,163.84,163.79,17.08537249]
["bitfinex","SOLUSD",1748569125659,27.31689196,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569126174,1.5748,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569126357,27.31689196,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569129592,33.42042529,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569129883,6.10353333,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569130091,22.49493134,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569130275,16.39139801,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569132066,16.39139801,163.84,163.82,18.64964886]
["bitfinex","SOLUSD",1748569132481,1.5748,163.85,163.82,18.64964886]
["bitfinex","SOLUSD",1748569132675,16.39139801,163.87,163.82,18.64964886]
["bitfinex","SOLUSD",1748569133769,16.39139801,163.87,163.82,24.75386621]
["bitfinex","SOLUSD",1748569134079,16.39139801,163.88,163.82,24.75386621]
["bitfinex","SOLUSD",1748569134283,22.49345111,163.88,163.82,24.75386621]
["bitfinex","SOLUSD",1748569134486,16.39139801,163.87,163.82,24.75386621]
["bitfinex","SOLUSD",1748569136684,22.49383212,163.87,163.82,18.64964886]
["bitfinex","SOLUSD",1748569137067,16.39139801,163.86,163.82,24.75383452]
["bitfinex","SOLUSD",1748569137472,16.39139801,163.87,163.82,24.75383452]
["bitfinex","SOLUSD",1748569138798,17.94709801,163.89,163.83,0.28432314]
["bitfinex","SOLUSD",1748569138967,1.5557,163.89,163.85,0.14216157]
["bitfinex","SOLUSD",1748569139991,1.5557,163.89,163.85,0.42648471]
["bitfinex","SOLUSD",1748569140187,16.39139801,163.91,163.87,18.64964886]
["bitfinex","SOLUSD",1748569140391,16.39139801,163.92,163.89,18.64964886]
["bitfinex","SOLUSD",1748569141090,16.39139801,163.91,163.89,18.64964886]
["bitfinex","SOLUSD",1748569141399,16.39139801,163.9,163.88,10.92]
["bitfinex","SOLUSD",1748569141585,16.39139801,163.89,163.88,10.92]
["bitfinex","SOLUSD",1748569141915,17.96759801,163.89,163.88,10.92]
["bitfinex","SOLUSD",1748569142603,43.96759801,163.89,163.88,10.92]
["bitfinex","SOLUSD",1748569143594,6.5612,163.88,163.83,10.92]
["bitfinex","SOLUSD",1748569143891,16.39139801,163.84,163.83,10.92]
["bitfinex","SOLUSD",1748569144682,16.39139801,163.85,163.83,10.92]
["bitfinex","SOLUSD",1748569145187,22.49461844,163.85,163.83,10.92]
["bitfinex","SOLUSD",1748569145491,16.39139801,163.84,163.83,10.92]
["bitfinex","SOLUSD",1748569146979,22.49459555,163.85,163.83,10.92]
["bitfinex","SOLUSD",1748569147380,16.39139801,163.85,163.83,10.92]
["bitfinex","SOLUSD",1748569148094,16.39139801,163.86,163.84,18.64964886]
["bitfinex","SOLUSD",1748569150519,16.39139801,163.86,163.83,10.92]
["bitfinex","SOLUSD",1748569150520,16.39139801,163.85,163.83,10.92]
["bitfinex","SOLUSD",1748569151679,16.39139801,163.86,163.84,18.64964886]
["bitfinex","SOLUSD",1748569151987,22.49392499,163.87,163.84,18.64964886]
["bitfinex","SOLUSD",1748569152490,16.39139801,163.87,163.84,18.64964886]
["bitfinex","SOLUSD",1748569152692,12.6633483,163.88,163.84,18.64964886]
["bitfinex","SOLUSD",1748569152883,16.39139801,163.87,163.84,18.64964886]
["bitfinex","SOLUSD",1748569153084,16.39139801,163.86,163.84,18.64964886]
["bitfinex","SOLUSD",1748569153397,16.39139801,163.85,163.84,18.64964886]
["bitfinex","SOLUSD",1748569154116,22.49454112,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1748569154406,22.49454112,163.85,163.81,10.88]
["bitfinex","SOLUSD",1748569154407,16.39139801,163.84,163.81,10.88]
["bitfinex","SOLUSD",1748569154607,6.10314311,163.85,163.81,10.88]
["bitfinex","SOLUSD",1748569154608,16.39139801,163.83,163.81,10.88]
["bitfinex","SOLUSD",1748569155507,16.39139801,163.84,163.81,10.88]
["bitfinex","SOLUSD",1748569155804,16.39139801,163.85,163.82,18.64964886]
["bitfinex","SOLUSD",1748569156021,16.39139801,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748569156193,12.66328784,163.88,163.82,18.64964886]
["bitfinex","SOLUSD",1748569156509,16.39139801,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748569156986,16.39139801,163.87,163.82,58.00964886]
["bitfinex","SOLUSD",1748569157183,16.39139801,163.88,163.82,58.00964886]
["bitfinex","SOLUSD",1748569157387,16.39139801,163.88,163.83,6.10388817]
["bitfinex","SOLUSD",1748569157893,16.39139801,163.88,163.84,18.64964886]
["bitfinex","SOLUSD",1748569159201,17.96759801,163.89,163.84,18.64964886]
["bitfinex","SOLUSD",1748569159576,17.96759801,163.89,163.84,24.75313448]
["bitfinex","SOLUSD",1748569159796,17.96759801,163.89,163.84,6.10348562]
["bitfinex","SOLUSD",1748569159994,17.96759801,163.89,163.83,18.64964886]
["bitfinex","SOLUSD",1748569159995,16.39139801,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1748569160390,16.39139801,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1748569161213,16.39139801,163.88,163.83,24.7534467]
["bitfinex","SOLUSD",1748569161908,1.5762,163.89,163.84,10.88]
["bitfinex","SOLUSD",1748569162099,16.39139801,163.88,163.84,10.88]
["bitfinex","SOLUSD",1748569162496,16.39139801,163.87,163.84,10.88]
["bitfinex","SOLUSD",1748569162894,16.39139801,163.85,163.84,10.88]
["bitfinex","SOLUSD",1748569163099,16.39139801,163.86,163.84,29.52964886]
["bitfinex","SOLUSD",1748569163406,16.39139801,163.86,163.85,18.64964886]
["bitfinex","SOLUSD",1748569163595,16.39139801,163.87,163.85,18.64964886]
["bitfinex","SOLUSD",1748569163996,16.39139801,163.87,163.84,10.88]
["bitfinex","SOLUSD",1748569164206,22.49380893,163.87,163.84,10.88]
["bitfinex","SOLUSD",1748569165198,16.39139801,163.86,163.84,10.88]
["bitfinex","SOLUSD",1748569167035,16.39139801,163.86,163.85,18.64964886]
["bitfinex","SOLUSD",1748569168207,6.10211638,163.88,163.85,18.64964886]
["bitfinex","SOLUSD",1748569168606,1.5762,163.89,163.85,18.64964886]
["bitfinex","SOLUSD",1748569168818,7.67785392,163.89,163.85,18.64964886]
["bitfinex","SOLUSD",1748569169027,24.06925193,163.89,163.85,18.64964886]
["bitfinex","SOLUSD",1748569169314,7.67785392,163.89,163.85,18.64964886]
["bitfinex","SOLUSD",1748569169515,24.06925193,163.89,163.85,18.64964886]
["bitfinex","SOLUSD",1748569170400,1.5762,163.89,163.85,18.64964886]
["bitfinex","SOLUSD",1748569171249,6.0528,163.92,163.85,64.07279188]
["bitfinex","SOLUSD",1748569171437,16.39139801,163.91,163.85,64.07279188]
["bitfinex","SOLUSD",1748569172993,16.39139801,163.91,163.87,18.64964886]
["bitfinex","SOLUSD",1748569173818,16.39139801,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1748569175118,16.39139801,163.92,163.87,6.10217657]
["bitfinex","SOLUSD",1748569176097,6.10056066,163.92,163.86,24.89445849]
["bitfinex","SOLUSD",1748569176306,16.39139801,163.91,163.86,24.89445849]
["bitfinex","SOLUSD",1748569176514,16.39139801,163.9,163.86,24.89445849]
["bitfinex","SOLUSD",1748569177111,16.39139801,163.91,163.86,24.89445849]
["bitfinex","SOLUSD",1748569179333,22.49234246,163.91,163.86,24.89445849]
["bitfinex","SOLUSD",1748569180325,16.39139801,163.91,163.86,24.89445849]
["bitfinex","SOLUSD",1748569181426,22.49232677,163.91,163.86,24.89445849]
["bitfinex","SOLUSD",1748569181808,16.39139801,163.91,163.86,24.89445849]
["bitfinex","SOLUSD",1748569184723,7.62259271,163.93,163.86,24.89445849]
["bitfinex","SOLUSD",1748569184910,16.39139801,163.92,163.86,24.89445849]
["bitfinex","SOLUSD",1748569185113,16.39139801,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748569185335,7.62259271,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1748569185336,16.39139801,163.88,163.86,18.64964886]
["bitfinex","SOLUSD",1748569186732,22.49343686,163.88,163.86,18.64964886]
["bitfinex","SOLUSD",1748569187029,16.39139801,163.87,163.86,18.64964886]
["bitfinex","SOLUSD",1748569187549,6.10203885,163.88,163.86,18.64964886]
["bitfinex","SOLUSD",1748569187550,16.39139801,163.88,163.86,18.64964886]
["bitfinex","SOLUSD",1748569188913,22.49348543,163.88,163.86,18.64964886]
["bitfinex","SOLUSD",1748569189845,16.39139801,163.87,163.85,18.64964886]
["bitfinex","SOLUSD",1748569191516,22.49348543,163.88,163.85,18.64964886]
["bitfinex","SOLUSD",1748569193015,16.39139801,163.87,163.85,18.64964886]
["bitfinex","SOLUSD",1748569194922,12.59414871,163.9,163.85,18.64964886]
["bitfinex","SOLUSD",1748569195218,16.39139801,163.89,163.85,18.64964886]
["bitfinex","SOLUSD",1748569195618,16.39139801,163.88,163.85,18.64964886]
["bitfinex","SOLUSD",1748569196218,16.39139801,163.89,163.85,18.64964886]
["bitfinex","SOLUSD",1748569197620,16.39139801,163.89,163.85,24.75278795]
["bitfinex","SOLUSD",1748569197816,16.39139801,163.89,163.85,18.64964886]
["bitfinex","SOLUSD",1748569200941,16.39139801,163.86,163.85,18.64964886]
["bitfinex","SOLUSD",1748569201641,16.39139801,163.87,163.85,18.64964886]
["bitfinex","SOLUSD",1748569202147,22.4939387,163.87,163.85,18.64964886]
["bitfinex","SOLUSD",1748569202748,18.03479801,163.86,163.84,10.88]
["bitfinex","SOLUSD",1748569202922,18.03479801,163.86,163.76,87.84]
["bitfinex","SOLUSD",1748569202923,16.39139801,163.85,163.81,10.82]
["bitfinex","SOLUSD",1748569203119,1.6434,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748569203324,18.03479801,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748569203724,24.13759065,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748569204251,7.74619264,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748569204428,24.13759065,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748569204630,1.6434,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748569204851,18.03479801,163.86,163.82,24.75389185]
["bitfinex","SOLUSD",1748569205030,18.03479801,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748569205351,24.13761533,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748569206953,16.39139801,163.83,163.81,10.82]
["bitfinex","SOLUSD",1748569207134,16.39139801,163.82,163.81,10.82]
["bitfinex","SOLUSD",1748569208658,22.49565878,163.82,163.81,10.82]
["bitfinex","SOLUSD",1748569209235,22.49565878,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1748569209436,16.39139801,163.79,163.77,18.64964886]
["bitfinex","SOLUSD",1748569212035,22.49678449,163.79,163.76,98.62]
["bitfinex","SOLUSD",1748569212245,16.39139801,163.77,163.76,98.62]
["bitfinex","SOLUSD",1748569213033,22.49752245,163.77,163.76,98.62]
["bitfinex","SOLUSD",1748569213551,16.39139801,163.77,163.76,98.62]
["bitfinex","SOLUSD",1748569214269,22.49752245,163.77,163.76,10.78]
["bitfinex","SOLUSD",1748569214969,16.86448437,163.8,163.76,10.78]
["bitfinex","SOLUSD",1748569214970,6.10585423,163.78,163.76,10.78]
["bitfinex","SOLUSD",1748569215149,16.39139801,163.77,163.76,10.78]
["bitfinex","SOLUSD",1748569215563,6.10585423,163.78,163.76,10.78]
["bitfinex","SOLUSD",1748569215768,16.39139801,163.77,163.76,10.78]
["bitfinex","SOLUSD",1748569217764,16.39139801,163.79,163.76,10.78]
["bitfinex","SOLUSD",1748569218067,33.70671738,163.8,163.77,18.64964886]
["bitfinex","SOLUSD",1748569218364,24.09811539,163.8,163.77,18.64964886]
["bitfinex","SOLUSD",1748569219276,17.99309801,163.8,163.77,18.64964886]
["bitfinex","SOLUSD",1748569219650,24.09816625,163.8,163.77,18.64964886]
["bitfinex","SOLUSD",1748569221772,24.09816625,163.8,163.76,10.78]
["bitfinex","SOLUSD",1748569222761,16.39139801,163.79,163.76,10.78]
["bitfinex","SOLUSD",1748569222975,16.39139801,163.78,163.76,10.78]
["bitfinex","SOLUSD",1748569223576,16.39139801,163.79,163.76,10.78]
["bitfinex","SOLUSD",1748569223797,6.10575161,163.78,163.76,10.78]
["bitfinex","SOLUSD",1748569223994,22.49714962,163.78,163.76,10.78]
["bitfinex","SOLUSD",1748569224608,6.10575161,163.78,163.76,10.78]
["bitfinex","SOLUSD",1748569224983,22.49714962,163.78,163.76,10.78]
["bitfinex","SOLUSD",1748569225225,16.39139801,163.77,163.76,10.78]
["bitfinex","SOLUSD",1748569225579,22.49714962,163.78,163.76,10.78]
["bitfinex","SOLUSD",1748569225973,0.14216157,163.72,163.62,10.78]
["bitfinex","SOLUSD",1748569226174,16.39139801,163.65,163.62,10.78]
["bitfinex","SOLUSD",1748569226719,26.0,163.71,163.62,10.78]
["bitfinex","SOLUSD",1748569226923,26.0,163.71,163.63,18.64964886]
["bitfinex","SOLUSD",1748569227207,42.39139801,163.71,163.63,57.84964886]
["bitfinex","SOLUSD",1748569227584,16.39139801,163.7,163.63,57.84964886]
["bitfinex","SOLUSD",1748569227923,22.5004014,163.7,163.63,57.84964886]
["bitfinex","SOLUSD",1748569228578,16.39139801,163.69,163.63,57.84964886]
["bitfinex","SOLUSD",1748569229005,6.10900339,163.7,163.63,57.84964886]
["bitfinex","SOLUSD",1748569229219,22.5004014,163.7,163.63,57.84964886]
["bitfinex","SOLUSD",1748569231420,16.39139801,163.69,163.63,57.84964886]
["bitfinex","SOLUSD",1748569231928,6.10900339,163.7,163.63,57.84964886]
["bitfinex","SOLUSD",1748569232115,22.5004014,163.7,163.63,57.84964886]
["bitfinex","SOLUSD",1748569232311,22.5004014,163.7,163.63,63.96098643]
["bitfinex","SOLUSD",1748569232832,16.39139801,163.69,163.63,57.84964886]
["bitfinex","SOLUSD",1748569233006,16.39139801,163.69,163.63,63.96095349]
["bitfinex","SOLUSD",1748569233206,22.5004014,163.7,163.63,63.96095349]
["bitfinex","SOLUSD",1748569233713,22.5004014,163.7,163.63,57.84964886]
["bitfinex","SOLUSD",1748569233925,16.39139801,163.69,163.63,57.84964886]
["bitfinex","SOLUSD",1748569235040,6.10921527,163.69,163.63,57.84964886]
["bitfinex","SOLUSD",1748569235332,16.39139801,163.72,163.64,0.42648471]
["bitfinex","SOLUSD",1748569235944,16.39139801,163.71,163.64,0.42648471]
["bitfinex","SOLUSD",1748569236112,16.39139801,163.7,163.65,18.64964886]
["bitfinex","SOLUSD",1748569236508,16.39139801,163.71,163.65,18.64964886]
["bitfinex","SOLUSD",1748569236739,16.39139801,163.7,163.64,0.14216157]
["bitfinex","SOLUSD",1748569237042,6.10798924,163.72,163.64,18.79181043]
["bitfinex","SOLUSD",1748569237043,16.39139801,163.69,163.64,18.79181043]
["bitfinex","SOLUSD",1748569237210,16.39139801,163.71,163.64,24.90261832]
["bitfinex","SOLUSD",1748569237827,1.6234,163.73,163.65,0.28432314]
["bitfinex","SOLUSD",1748569238036,16.39139801,163.75,163.65,0.28432314]
["bitfinex","SOLUSD",1748569238242,22.49855598,163.75,163.67,19.07613357]
["bitfinex","SOLUSD",1748569238542,16.39139801,163.74,163.69,18.64964886]
["bitfinex","SOLUSD",1748569239136,6.10715797,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1748569239454,22.49855598,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1748569240045,16.39139801,163.74,163.69,18.64964886]
["bitfinex","SOLUSD",1748569240766,22.49869105,163.74,163.69,18.64964886]
["bitfinex","SOLUSD",1748569241259,1.5912,163.77,163.7,0.14216157]
["bitfinex","SOLUSD",1748569241467,6.10540342,163.79,163.73,18.79181043]
["bitfinex","SOLUSD",1748569241656,6.10540342,163.79,163.74,10.74]
["bitfinex","SOLUSD",1748569241657,22.49680143,163.79,163.74,10.74]
["bitfinex","SOLUSD",1748569241947,16.39139801,163.78,163.75,18.64964886]
["bitfinex","SOLUSD",1748569242851,16.39139801,163.79,163.75,18.64964886]
["bitfinex","SOLUSD",1748569243246,6.1050061,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1748569243453,1.5485,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1748569243770,1.5485,163.81,163.76,0.14216157]
["bitfinex","SOLUSD",1748569244330,6.10453382,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1748569245364,22.49593183,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1748569246682,16.39139801,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1748569246989,22.49491363,163.84,163.78,18.79181043]
["bitfinex","SOLUSD",1748569247381,22.49491363,163.84,163.78,57.95181043]
["bitfinex","SOLUSD",1748569247891,16.39139801,163.82,163.78,57.80964886]
["bitfinex","SOLUSD",1748569248573,6.10426077,163.82,163.78,57.80964886]
["bitfinex","SOLUSD",1748569248782,22.49565878,163.82,163.78,57.80964886]
["bitfinex","SOLUSD",1748569249261,6.10426077,163.82,163.78,57.80964886]
["bitfinex","SOLUSD",1748569250373,22.49528617,163.84,163.78,57.80964886]
["bitfinex","SOLUSD",1748569250689,6.10388816,163.84,163.78,57.80964886]
["bitfinex","SOLUSD",1748569251059,22.49528617,163.84,163.78,57.80964886]
["bitfinex","SOLUSD",1748569251259,16.39139801,163.83,163.78,57.80964886]
["bitfinex","SOLUSD",1748569252399,16.39139801,163.83,163.77,57.93181043]
["bitfinex","SOLUSD",1748569252973,22.49528617,163.84,163.77,64.03780807]
["bitfinex","SOLUSD",1748569253169,24.14695844,163.85,163.77,64.03780807]
["bitfinex","SOLUSD",1748569254269,22.49525797,163.84,163.77,64.03780807]
["bitfinex","SOLUSD",1748569257968,16.39139801,163.84,163.77,64.03780807]
["bitfinex","SOLUSD",1748569258595,22.49494183,163.84,163.77,64.03780807]
["bitfinex","SOLUSD",1748569259687,16.39139801,163.82,163.77,57.93181043]
["bitfinex","SOLUSD",1748569259994,6.10416297,163.83,163.77,57.78964886]
["bitfinex","SOLUSD",1748569259995,16.39139801,163.81,163.77,57.78964886]
["bitfinex","SOLUSD",1748569260195,22.49556098,163.83,163.77,57.78964886]
["bitfinex","SOLUSD",1748569261302,22.49556098,163.83,163.77,63.89572904]
["bitfinex","SOLUSD",1748569262099,16.39139801,163.82,163.77,57.78964886]
["bitfinex","SOLUSD",1748569262492,6.10416297,163.83,163.77,63.89575277]
["bitfinex","SOLUSD",1748569262695,22.49556098,163.83,163.77,63.89575277]
["bitfinex","SOLUSD",1748569262900,22.49556098,163.83,163.77,63.85575277]
["bitfinex","SOLUSD",1748569263119,22.49556098,163.83,163.77,24.75575277]
["bitfinex","SOLUSD",1748569263315,22.49556098,163.83,163.79,18.64964886]
["bitfinex","SOLUSD",1748569264511,1.6523,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1748569264712,18.04369801,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1748569265132,1.6523,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1748569265426,18.04369801,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1748569265713,24.14697584,163.85,163.79,24.75492957]
["bitfinex","SOLUSD",1748569266089,1.6523,163.85,163.79,24.75492957]
["bitfinex","SOLUSD",1748569266293,1.6523,163.85,163.8,0.14216157]
["bitfinex","SOLUSD",1748569267300,1.6523,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1748569268926,1.6523,163.85,163.81,6.10461749]
["bitfinex","SOLUSD",1748569270228,6.10212581,163.88,163.81,6.10461749]
["bitfinex","SOLUSD",1748569270399,22.49352382,163.88,163.81,6.10461749]
["bitfinex","SOLUSD",1748569270830,22.49352382,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1748569271038,22.49352382,163.88,163.84,10.7]
["bitfinex","SOLUSD",1748569271325,6.10212581,163.88,163.84,10.7]
["bitfinex","SOLUSD",1748569271620,22.49352382,163.88,163.84,10.7]
["bitfinex","SOLUSD",1748569272207,16.39139801,163.87,163.84,10.7]
["bitfinex","SOLUSD",1748569272811,22.49381052,163.87,163.84,10.7]
["bitfinex","SOLUSD",1748569273530,16.39139801,163.87,163.84,10.7]
["bitfinex","SOLUSD",1748569273704,22.49391362,163.87,163.84,10.7]
["bitfinex","SOLUSD",1748569274327,16.39139801,163.85,163.84,10.7]
["bitfinex","SOLUSD",1748569274530,16.39139801,163.85,163.82,10.7]
["bitfinex","SOLUSD",1748569275631,22.49464151,163.85,163.82,10.7]
["bitfinex","SOLUSD",1748569276547,6.1032435,163.85,163.82,10.7]
["bitfinex","SOLUSD",1748569277765,22.49426226,163.86,163.82,10.7]
["bitfinex","SOLUSD",1748569278250,16.39139801,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1748569278667,16.39139801,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1748569278967,24.03860091,163.89,163.83,18.64964886]
["bitfinex","SOLUSD",1748569280557,7.6472029,163.89,163.83,18.64964886]
["bitfinex","SOLUSD",1748569280768,22.49374608,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1748569282055,16.39139801,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1748569282260,16.39139801,163.86,163.83,18.64964886]
["bitfinex","SOLUSD",1748569282661,16.39139801,163.86,163.82,10.7]
["bitfinex","SOLUSD",1748569283265,16.39139801,163.86,163.81,26.0]
["bitfinex","SOLUSD",1748569283464,16.39139801,163.86,163.82,29.34964886]
["bitfinex","SOLUSD",1748569283861,16.39139801,163.85,163.82,29.34964886]
["bitfinex","SOLUSD",1748569284073,6.10351562,163.84,163.82,29.34964886]
["bitfinex","SOLUSD",1748569284549,16.39139801,163.86,163.82,29.34964886]
["bitfinex","SOLUSD",1748569284752,16.39139801,163.87,163.82,29.34964886]
["bitfinex","SOLUSD",1748569284974,16.39139801,163.86,163.82,29.34964886]
["bitfinex","SOLUSD",1748569285352,6.10202587,163.88,163.82,29.34964886]
["bitfinex","SOLUSD",1748569285585,16.39139801,163.83,163.79,18.64964886]
["bitfinex","SOLUSD",1748569285758,16.39139801,163.81,163.79,18.64964886]
["bitfinex","SOLUSD",1748569285952,16.39139801,163.82,163.79,18.64964886]
["bitfinex","SOLUSD",1748569286976,16.39139801,163.83,163.79,18.64964886]
["bitfinex","SOLUSD",1748569287554,6.10314311,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1748569287555,16.39139801,163.82,163.79,18.64964886]
["bitfinex","SOLUSD",1748569287955,22.4961409,163.81,163.79,18.64964886]
["bitfinex","SOLUSD",1748569288880,6.10474289,163.81,163.79,18.64964886]
["bitfinex","SOLUSD",1748569289074,22.49574208,163.82,163.79,18.64964886]
["bitfinex","SOLUSD",1748569289488,16.39139801,163.82,163.79,18.64964886]
["bitfinex","SOLUSD",1748569289798,22.49523884,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1748569290354,16.39139801,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1748569291416,16.39139801,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1748569292101,16.39139801,163.81,163.78,18.64964886]
["bitfinex","SOLUSD",1748569292279,6.1050061,163.8,163.78,18.64964886]
["bitfinex","SOLUSD",1748569294266,6.1050061,163.8,163.77,10.7]
["bitfinex","SOLUSD",1748569295084,16.39139801,163.82,163.77,10.7]
["bitfinex","SOLUSD",1748569295497,16.39139801,163.81,163.77,10.7]
["bitfinex","SOLUSD",1748569295873,16.39139801,163.81,163.78,18.64964886]
["bitfinex","SOLUSD",1748569296985,16.39139801,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1748569297186,16.39139801,163.83,163.78,24.7553737]
["bitfinex","SOLUSD",1748569297798,16.39139801,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1748569298787,16.39139801,163.83,163.78,24.75536668]
["bitfinex","SOLUSD",1748569299695,22.49425692,163.86,163.79,0.14216157]
["bitfinex","SOLUSD",1748569299897,22.49425692,163.86,163.81,18.64964886]
["bitfinex","SOLUSD",1748569300200,16.39139801,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1748569300793,22.49463906,163.85,163.82,10.66]
["bitfinex","SOLUSD",1748569301408,16.39139801,163.83,163.82,10.66]
["bitfinex","SOLUSD",1748569303175,6.10388817,163.83,163.82,10.66]
["bitfinex","SOLUSD",1748569303373,1.6641,163.82,163.79,10.66]
["bitfinex","SOLUSD",1748569303578,16.39139801,163.8,163.79,10.66]
["bitfinex","SOLUSD",1748569303816,16.39139801,163.8,163.74,10.66]
["bitfinex","SOLUSD",1748569304180,16.39139801,163.77,163.74,10.66]
["bitfinex","SOLUSD",1748569305398,22.49721155,163.78,163.74,10.66]
["bitfinex","SOLUSD",1748569305614,16.39139801,163.79,163.75,18.64964886]
["bitfinex","SOLUSD",1748569305981,6.10463341,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1748569306185,16.39139801,163.79,163.75,18.64964886]
["bitfinex","SOLUSD",1748569306489,16.39139801,163.78,163.75,18.64964886]
["bitfinex","SOLUSD",1748569307209,16.39139801,163.77,163.74,10.66]
["bitfinex","SOLUSD",1748569308293,16.39139801,163.78,163.75,18.64964886]
["bitfinex","SOLUSD",1748569312021,22.49719265,163.78,163.75,18.64964886]
["bitfinex","SOLUSD",1748569312188,16.39139801,163.77,163.74,10.66]
["bitfinex","SOLUSD",1748569312687,16.39139801,163.76,163.74,10.66]
["bitfinex","SOLUSD",1748569314808,22.49775314,163.77,163.74,10.66]
["bitfinex","SOLUSD",1748569320225,18.05549801,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1748569320600,16.39139801,163.77,163.71,0.14216157]
["bitfinex","SOLUSD",1748569320796,16.39139801,163.77,163.72,75.66]
["bitfinex","SOLUSD",1748569321241,6.10473084,163.81,163.72,75.66]
["bitfinex","SOLUSD",1748569321396,16.39139801,163.78,163.72,75.66]
["bitfinex","SOLUSD",1748569321827,22.49746291,163.78,163.72,75.66]
["bitfinex","SOLUSD",1748569322329,16.39139801,163.77,163.72,75.66]
["bitfinex","SOLUSD",1748569323000,16.39139801,163.77,163.72,81.76793654]
["bitfinex","SOLUSD",1748569323323,6.1060649,163.78,163.72,81.76793654]
["bitfinex","SOLUSD",1748569323324,22.49746291,163.78,163.72,81.76793654]
["bitfinex","SOLUSD",1748569324136,15.26158354,163.81,163.72,81.76793654]
["bitfinex","SOLUSD",1748569324428,16.39139801,163.78,163.72,81.76793654]
["bitfinex","SOLUSD",1748569324905,1.6641,163.82,163.73,18.64964886]
["bitfinex","SOLUSD",1748569325101,22.49603142,163.81,163.74,0.14216157]
["bitfinex","SOLUSD",1748569325329,24.15982271,163.82,163.74,0.14216157]
["bitfinex","SOLUSD",1748569325525,24.15982271,163.82,163.74,0.42648471]
["bitfinex","SOLUSD",1748569325916,7.7684247,163.82,163.74,0.42648471]
["bitfinex","SOLUSD",1748569326235,24.15982271,163.82,163.75,6.10687022]
["bitfinex","SOLUSD",1748569326811,1.6641,163.82,163.76,18.79181043]
["bitfinex","SOLUSD",1748569327119,15.25679564,163.87,163.75,32.10687022]
["bitfinex","SOLUSD",1748569327120,1.6184,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1748569327433,16.39139801,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569327601,18.00979801,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1748569327995,1.6184,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1748569328424,1.6184,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748569329503,7.74031443,163.89,163.82,6.10422528]
["bitfinex","SOLUSD",1748569329719,16.39139801,163.88,163.82,6.10422528]
["bitfinex","SOLUSD",1748569329913,16.39139801,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1748569330310,1.6386,163.89,163.83,18.64964886]
["bitfinex","SOLUSD",1748569330516,18.02999801,163.89,163.83,18.64964886]
["bitfinex","SOLUSD",1748569331510,1.6386,163.89,163.83,24.75335387]
["bitfinex","SOLUSD",1748569331830,16.39139801,163.9,163.84,0.14216157]
["bitfinex","SOLUSD",1748569332006,16.39139801,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748569332818,16.39139801,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748569334614,22.49276635,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748569335627,16.39139801,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748569335827,22.49236518,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748569336541,16.39139801,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748569336843,22.49237458,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748569340543,16.39139801,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748569341324,6.10053684,163.92,163.86,18.64964886]
["bitfinex","SOLUSD",1748569341541,16.39139801,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748569342365,7.66779649,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1748569342655,16.39139801,163.92,163.86,24.75231263]
["bitfinex","SOLUSD",1748569344632,22.49210164,163.92,163.86,24.75231263]
["bitfinex","SOLUSD",1748569344829,16.39139801,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748569345538,16.39139801,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748569346233,16.39139801,163.9,163.85,10.62]
["bitfinex","SOLUSD",1748569346547,16.39139801,163.88,163.85,10.62]
["bitfinex","SOLUSD",1748569347039,37.74344375,163.92,163.85,10.62]
["bitfinex","SOLUSD",1748569347040,6.10090903,163.91,163.85,10.62]
["bitfinex","SOLUSD",1748569347346,16.39139801,163.89,163.85,10.62]
["bitfinex","SOLUSD",1748569348853,22.49342388,163.88,163.85,10.62]
["bitfinex","SOLUSD",1748569349233,1.5676,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1748569349234,16.39139801,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748569349449,22.49230704,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748569349951,16.39139801,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748569351122,6.10062697,163.92,163.86,24.75230315]
["bitfinex","SOLUSD",1748569351323,16.39139801,163.9,163.86,24.75230315]
["bitfinex","SOLUSD",1748569351747,16.39139801,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748569352430,16.39139801,163.89,163.86,18.64964886]
["bitfinex","SOLUSD",1748569353254,22.4931445,163.89,163.85,10.62]
["bitfinex","SOLUSD",1748569354246,16.39139801,163.88,163.85,10.62]
["bitfinex","SOLUSD",1748569355352,6.10277065,163.86,163.85,10.62]
["bitfinex","SOLUSD",1748569355541,22.49387285,163.87,163.85,10.62]
["bitfinex","SOLUSD",1748569355854,16.39139801,163.87,163.85,10.62]
["bitfinex","SOLUSD",1748569356355,16.39139801,163.89,163.85,10.62]
["bitfinex","SOLUSD",1748569357057,16.39139801,163.89,163.85,16.72311478]
["bitfinex","SOLUSD",1748569357234,16.39139801,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748569357854,6.1006464,163.92,163.86,24.75236403]
["bitfinex","SOLUSD",1748569358051,16.39139801,163.9,163.86,24.75236403]
["bitfinex","SOLUSD",1748569358847,16.39139801,163.91,163.86,24.75236403]
["bitfinex","SOLUSD",1748569360241,22.49232567,163.91,163.86,24.75236403]
["bitfinex","SOLUSD",1748569360561,16.39139801,163.91,163.86,24.75236403]
["bitfinex","SOLUSD",1748569361060,16.39139801,163.91,163.89,26.0]
["bitfinex","SOLUSD",1748569361254,16.39139801,163.91,163.86,24.75236403]
["bitfinex","SOLUSD",1748569361437,16.39139801,163.91,163.87,26.0]
["bitfinex","SOLUSD",1748569362048,16.39139801,163.91,163.87,32.1023677]
["bitfinex","SOLUSD",1748569362731,16.39139801,163.92,163.87,32.1023677]
["bitfinex","SOLUSD",1748569362937,16.39139801,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1748569363644,16.39139801,163.91,163.88,18.64964886]
["bitfinex","SOLUSD",1748569365162,6.10069266,163.92,163.85,10.62]
["bitfinex","SOLUSD",1748569365163,16.39139801,163.89,163.85,10.62]
["bitfinex","SOLUSD",1748569365459,16.39139801,163.88,163.85,10.62]
["bitfinex","SOLUSD",1748569365842,22.4934355,163.88,163.85,10.62]
["bitfinex","SOLUSD",1748569367160,16.39139801,163.87,163.85,10.62]
["bitfinex","SOLUSD",1748569367338,16.39139801,163.86,163.85,10.62]
["bitfinex","SOLUSD",1748569367871,22.49416866,163.86,163.85,10.62]
["bitfinex","SOLUSD",1748569368270,16.39139801,163.86,163.85,10.62]
["bitfinex","SOLUSD",1748569368647,22.49416866,163.86,163.85,10.62]
["bitfinex","SOLUSD",1748569371178,22.49416866,163.86,163.8,87.88]
["bitfinex","SOLUSD",1748569371179,37.7510953,163.86,163.8,98.46]
["bitfinex","SOLUSD",1748569371381,16.39139801,163.82,163.8,98.46]
["bitfinex","SOLUSD",1748569371773,22.49603142,163.81,163.8,98.46]
["bitfinex","SOLUSD",1748569371953,24.13073142,163.81,163.77,10.58]
["bitfinex","SOLUSD",1748569372153,24.13073142,163.81,163.76,10.58]
["bitfinex","SOLUSD",1748569372154,16.39139801,163.78,163.76,10.58]
["bitfinex","SOLUSD",1748569372479,16.39139801,163.79,163.76,10.58]
["bitfinex","SOLUSD",1748569372657,1.6347,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1748569373276,16.39139801,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1748569374050,16.39139801,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1748569375861,6.1044175,163.82,163.76,10.58]
["bitfinex","SOLUSD",1748569375862,16.39139801,163.79,163.76,10.58]
["bitfinex","SOLUSD",1748569376167,16.39139801,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1748569376359,16.39139801,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1748569377160,16.39139801,163.79,163.76,10.58]
["bitfinex","SOLUSD",1748569378581,31.65018707,163.84,163.76,10.58]
["bitfinex","SOLUSD",1748569378582,22.49631593,163.81,163.76,10.58]
["bitfinex","SOLUSD",1748569378759,6.10491792,163.81,163.76,10.58]
["bitfinex","SOLUSD",1748569378958,6.10491792,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1748569378959,16.39139801,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1748569379580,16.39139801,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1748569380278,16.39139801,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1748569380979,16.39139801,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1748569381530,16.39139801,163.83,163.77,24.7557504]
["bitfinex","SOLUSD",1748569382304,1.5641,163.91,163.81,18.64964886]
["bitfinex","SOLUSD",1748569382484,16.39139801,163.89,163.82,10.58]
["bitfinex","SOLUSD",1748569383469,16.39139801,163.89,163.84,18.64964886]
["bitfinex","SOLUSD",1748569384489,16.39139801,163.88,163.84,18.64964886]
["bitfinex","SOLUSD",1748569385370,16.39139801,163.89,163.84,18.64964886]
["bitfinex","SOLUSD",1748569385893,16.39139801,163.89,163.84,24.75313215]
["bitfinex","SOLUSD",1748569386105,22.49303751,163.9,163.84,24.75313215]
["bitfinex","SOLUSD",1748569386270,16.39139801,163.89,163.84,24.75313215]
["bitfinex","SOLUSD",1748569386472,16.39139801,163.89,163.84,18.64964886]
["bitfinex","SOLUSD",1748569386686,16.39139801,163.89,163.84,24.75309722]
["bitfinex","SOLUSD",1748569387596,16.39139801,163.88,163.84,18.64964886]
["bitfinex","SOLUSD",1748569388609,16.39139801,163.88,163.82,16.68419631]
["bitfinex","SOLUSD",1748569388901,6.10172365,163.89,163.82,10.58]
["bitfinex","SOLUSD",1748569388902,16.39139801,163.84,163.82,10.58]
["bitfinex","SOLUSD",1748569389374,1.5478,163.84,163.82,10.58]
["bitfinex","SOLUSD",1748569389581,22.49528618,163.83,163.82,10.58]
["bitfinex","SOLUSD",1748569390283,37.75500662,163.83,163.76,10.58]
["bitfinex","SOLUSD",1748569390471,21.36360861,163.83,163.76,10.58]
["bitfinex","SOLUSD",1748569390903,16.39139801,163.81,163.76,10.58]
["bitfinex","SOLUSD",1748569391478,6.1050061,163.8,163.76,10.58]
["bitfinex","SOLUSD",1748569391780,22.49640411,163.8,163.76,10.58]
["bitfinex","SOLUSD",1748569392699,22.49583733,163.82,163.76,10.58]
["bitfinex","SOLUSD",1748569393007,22.49583733,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1748569393008,16.39139801,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1748569393305,16.39139801,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1748569394201,16.39139801,163.82,163.77,24.75571825]
["bitfinex","SOLUSD",1748569395000,22.49568515,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1748569395819,1.5478,163.84,163.78,38.82]
["bitfinex","SOLUSD",1748569395967,22.49448867,163.86,163.79,19.07613357]
["bitfinex","SOLUSD",1748569396702,16.39139801,163.85,163.79,19.07613357]
["bitfinex","SOLUSD",1748569397998,22.494582,163.85,163.79,25.18142876]
["bitfinex","SOLUSD",1748569399299,22.494582,163.85,163.79,19.07613357]
["bitfinex","SOLUSD",1748569400006,16.39139801,163.84,163.79,25.18147831]
["bitfinex","SOLUSD",1748569400892,16.39139801,163.84,163.79,18.64964886]
["bitfinex","SOLUSD",1748569401288,22.49525,163.84,163.79,18.64964886]
["bitfinex","SOLUSD",1748569403308,16.39139801,163.84,163.79,24.75487211]
["bitfinex","SOLUSD",1748569403513,16.39139801,163.85,163.79,24.75487211]
["bitfinex","SOLUSD",1748569404507,6.10314232,163.86,163.81,18.64964886]
["bitfinex","SOLUSD",1748569404704,22.49454033,163.86,163.82,10.54]
["bitfinex","SOLUSD",1748569405524,22.49379625,163.87,163.82,10.54]
["bitfinex","SOLUSD",1748569406203,17.98629801,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1748569406390,1.5949,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1748569406706,1.5949,163.88,163.83,57.44964886]
["bitfinex","SOLUSD",1748569407482,1.5949,163.88,163.83,63.55345831]
["bitfinex","SOLUSD",1748569407909,24.0883482,163.88,163.83,57.44964886]
["bitfinex","SOLUSD",1748569410310,24.0883482,163.88,163.83,63.5535225]
["bitfinex","SOLUSD",1748569410626,1.5949,163.88,163.83,63.55345477]
["bitfinex","SOLUSD",1748569410811,1.5949,163.88,163.83,57.44964886]
["bitfinex","SOLUSD",1748569411287,1.5949,163.88,163.83,63.55345707]
["bitfinex","SOLUSD",1748569414698,6.10351562,163.84,163.82,10.54]
["bitfinex","SOLUSD",1748569414901,22.49491363,163.84,163.82,10.54]
["bitfinex","SOLUSD",1748569415307,6.10351562,163.84,163.82,10.54]
["bitfinex","SOLUSD",1748569415625,16.39139801,163.83,163.82,10.54]
["bitfinex","SOLUSD",1748569416627,22.49491363,163.84,163.82,10.54]
["bitfinex","SOLUSD",1748569420330,1.5949,163.88,163.82,10.54]
["bitfinex","SOLUSD",1748569420331,22.49456168,163.85,163.82,10.54]
["bitfinex","SOLUSD",1748569420709,16.39139801,163.84,163.82,10.54]
["bitfinex","SOLUSD",1748569421733,16.39139801,163.85,163.82,10.54]
["bitfinex","SOLUSD",1748569423328,16.39139801,163.84,163.82,10.54]
["bitfinex","SOLUSD",1748569425814,16.39139801,163.83,163.82,10.54]
["bitfinex","SOLUSD",1748569426712,17.95449801,163.83,163.82,10.54]
["bitfinex","SOLUSD",1748569427121,43.95449801,163.83,163.77,10.5]
["bitfinex","SOLUSD",1748569427319,16.39139801,163.78,163.77,10.5]
["bitfinex","SOLUSD",1748569427733,22.49714962,163.78,163.77,10.5]
["bitfinex","SOLUSD",1748569430527,16.39139801,163.78,163.77,10.5]
["bitfinex","SOLUSD",1748569430732,22.49714962,163.78,163.77,10.5]
["bitfinex","SOLUSD",1748569430909,15.26136627,163.82,163.77,10.5]
["bitfinex","SOLUSD",1748569431111,16.39139801,163.81,163.77,10.5]
["bitfinex","SOLUSD",1748569431344,24.05848678,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1748569431643,24.05848678,163.83,163.77,55.34600538]
["bitfinex","SOLUSD",1748569431644,16.39139801,163.81,163.77,49.24]
["bitfinex","SOLUSD",1748569431819,6.1050061,163.8,163.77,49.24]
["bitfinex","SOLUSD",1748569432927,16.39139801,163.8,163.77,49.24]
["bitfinex","SOLUSD",1748569433332,22.49614657,163.81,163.77,49.24]
["bitfinex","SOLUSD",1748569433842,16.39139801,163.82,163.77,49.24]
["bitfinex","SOLUSD",1748569434648,16.39139801,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1748569435142,16.39139801,163.81,163.79,10.5]
["bitfinex","SOLUSD",1748569435819,16.39139801,163.82,163.79,10.5]
["bitfinex","SOLUSD",1748569436552,1.5631,163.83,163.79,10.5]
["bitfinex","SOLUSD",1748569436917,1.5631,163.83,163.79,16.60517547]
["bitfinex","SOLUSD",1748569437725,17.95449801,163.83,163.79,10.5]
["bitfinex","SOLUSD",1748569438827,24.05842033,163.83,163.79,10.5]
["bitfinex","SOLUSD",1748569440427,17.95449801,163.83,163.79,10.5]
["bitfinex","SOLUSD",1748569441917,17.95449801,163.83,163.79,16.60533873]
["bitfinex","SOLUSD",1748569442123,16.39139801,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569442320,16.39139801,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1748569442538,22.49424244,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1748569442755,16.39139801,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569443444,16.39139801,163.85,163.8,24.75463292]
["bitfinex","SOLUSD",1748569443827,22.49455695,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569444421,6.10287946,163.86,163.8,24.75458716]
["bitfinex","SOLUSD",1748569444649,16.39139801,163.85,163.8,24.75458716]
["bitfinex","SOLUSD",1748569445671,22.49456157,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569446948,16.39139801,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569447149,22.49528618,163.83,163.79,10.5]
["bitfinex","SOLUSD",1748569447459,16.39139801,163.82,163.79,10.5]
["bitfinex","SOLUSD",1748569448174,22.49528618,163.83,163.79,10.5]
["bitfinex","SOLUSD",1748569448347,16.39139801,163.82,163.79,10.5]
["bitfinex","SOLUSD",1748569449177,16.39139801,163.83,163.79,10.5]
["bitfinex","SOLUSD",1748569449351,16.39139801,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569449960,22.49504854,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569451356,6.10314311,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569451575,16.39139801,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569453448,16.39139801,163.81,163.79,10.5]
["bitfinex","SOLUSD",1748569453652,16.39139801,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569454687,18.01389801,163.81,163.79,10.5]
["bitfinex","SOLUSD",1748569454850,16.39139801,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569455679,22.49640411,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569459478,6.1050061,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569459650,22.49640411,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569461258,7.72725175,163.81,163.79,10.5]
["bitfinex","SOLUSD",1748569461598,24.11864976,163.81,163.79,10.5]
["bitfinex","SOLUSD",1748569461794,18.01389801,163.81,163.79,10.5]
["bitfinex","SOLUSD",1748569461996,16.39139801,163.82,163.79,10.5]
["bitfinex","SOLUSD",1748569462285,16.39139801,163.83,163.8,18.64964886]
["bitfinex","SOLUSD",1748569462453,1.6089,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569462656,22.49491363,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569463269,16.39139801,163.83,163.8,18.64964886]
["bitfinex","SOLUSD",1748569463674,22.49492543,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569464575,24.10355572,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569464878,16.39139801,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569465074,7.71215771,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569465075,24.10355572,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569465271,16.39139801,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569466059,16.39139801,163.84,163.8,24.75464378]
["bitfinex","SOLUSD",1748569466261,1.6483,163.89,163.81,0.42648471]
["bitfinex","SOLUSD",1748569466584,16.39139801,163.86,163.81,0.42648471]
["bitfinex","SOLUSD",1748569467362,16.39139801,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748569469286,16.39139801,163.86,163.8,24.75454089]
["bitfinex","SOLUSD",1748569469287,22.49423189,163.86,163.8,24.75454089]
["bitfinex","SOLUSD",1748569469496,16.39139801,163.82,163.8,18.64964886]
["bitfinex","SOLUSD",1748569469789,6.10283388,163.86,163.79,10.5]
["bitfinex","SOLUSD",1748569469790,16.39139801,163.81,163.79,10.5]
["bitfinex","SOLUSD",1748569470090,16.39139801,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569471802,22.49640411,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569473370,16.39139801,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569474079,22.49640411,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569477581,6.1050061,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569477894,22.49640411,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569478075,6.1050061,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569478408,22.49640411,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569484386,6.1050061,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569484588,22.49640411,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569489484,26.0,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569489907,42.39139801,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569490214,16.39139801,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569490422,6.10426077,163.82,163.79,10.5]
["bitfinex","SOLUSD",1748569490711,16.39139801,163.81,163.79,10.5]
["bitfinex","SOLUSD",1748569491090,16.39139801,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569492706,22.49640411,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569494923,22.49612498,163.81,163.79,10.5]
["bitfinex","SOLUSD",1748569495424,16.39139801,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569496328,22.49640411,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569498034,6.1050061,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569498330,22.49640411,163.8,163.79,10.5]
["bitfinex","SOLUSD",1748569506034,22.49640411,163.8,163.76,10.44]
["bitfinex","SOLUSD",1748569506235,16.39139801,163.77,163.76,10.44]
["bitfinex","SOLUSD",1748569506642,16.39139801,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1748569506846,1.5601,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1748569507012,1.5601,163.83,163.77,0.42648471]
["bitfinex","SOLUSD",1748569507221,16.39139801,163.85,163.77,25.61303357]
["bitfinex","SOLUSD",1748569507413,27.5723,163.87,163.77,25.61303357]
["bitfinex","SOLUSD",1748569507628,16.39139801,163.84,163.77,25.61303357]
["bitfinex","SOLUSD",1748569508232,16.39139801,163.84,163.79,18.64964886]
["bitfinex","SOLUSD",1748569509630,22.49507947,163.84,163.79,18.64964886]
["bitfinex","SOLUSD",1748569509816,16.39139801,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1748569511032,6.10368146,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1748569511033,16.39139801,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1748569511534,16.39139801,163.85,163.79,0.28432314]
["bitfinex","SOLUSD",1748569511734,16.39139801,163.85,163.79,0.42648471]
["bitfinex","SOLUSD",1748569512040,16.39139801,163.86,163.79,0.42648471]
["bitfinex","SOLUSD",1748569512722,16.39139801,163.86,163.81,18.64964886]
["bitfinex","SOLUSD",1748569512920,16.39139801,163.86,163.8,6.1050061]
["bitfinex","SOLUSD",1748569512921,16.39139801,163.86,163.83,18.64964886]
["bitfinex","SOLUSD",1748569513320,16.39139801,163.85,163.83,18.64964886]
["bitfinex","SOLUSD",1748569514542,16.39139801,163.86,163.83,18.64964886]
["bitfinex","SOLUSD",1748569515953,16.39139801,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1748569516168,25.23920485,163.9,163.83,24.75353168]
["bitfinex","SOLUSD",1748569516438,16.39139801,163.9,163.84,0.42648471]
["bitfinex","SOLUSD",1748569516735,16.39139801,163.89,163.84,0.28432314]
["bitfinex","SOLUSD",1748569516934,16.39139801,163.88,163.84,0.28432314]
["bitfinex","SOLUSD",1748569517138,16.39139801,163.89,163.85,18.64964886]
["bitfinex","SOLUSD",1748569517345,1.6085,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1748569517346,17.99989801,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1748569517840,17.99989801,163.91,163.86,0.28432314]
["bitfinex","SOLUSD",1748569517841,1.6085,163.91,163.86,0.28432314]
["bitfinex","SOLUSD",1748569518040,16.39139801,163.91,163.86,0.28432314]
["bitfinex","SOLUSD",1748569518545,16.39139801,163.92,163.86,0.28432314]
["bitfinex","SOLUSD",1748569519038,16.39139801,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1748569519244,16.39139801,163.92,163.9,18.64964886]
["bitfinex","SOLUSD",1748569520016,7.75096763,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1748569520323,16.39139801,163.94,163.9,18.64964886]
["bitfinex","SOLUSD",1748569520642,1.6515,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1748569520847,16.39139801,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1748569521013,16.39139801,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1748569523254,16.39139801,163.95,163.9,24.75087957]
["bitfinex","SOLUSD",1748569523458,16.39139801,163.97,163.9,24.75087957]
["bitfinex","SOLUSD",1748569523628,1.5373,163.99,163.9,24.75087957]
["bitfinex","SOLUSD",1748569523829,16.39139801,163.97,163.9,24.75087957]
["bitfinex","SOLUSD",1748569524348,17.92869801,163.99,163.91,0.42648471]
["bitfinex","SOLUSD",1748569524665,16.39139801,163.99,163.91,0.42648471]
["bitfinex","SOLUSD",1748569525362,16.39139801,163.99,163.93,18.933972]
["bitfinex","SOLUSD",1748569525536,22.48923351,164.0,163.93,18.933972]
["bitfinex","SOLUSD",1748569525853,16.39139801,164.0,163.93,18.933972]
["bitfinex","SOLUSD",1748569526343,6.09726326,164.01,163.93,18.933972]
["bitfinex","SOLUSD",1748569526344,16.39139801,163.98,163.93,18.933972]
["bitfinex","SOLUSD",1748569526952,22.4895717,163.99,163.93,6.3844493]
["bitfinex","SOLUSD",1748569528349,16.39139801,163.99,163.93,6.3844493]
["bitfinex","SOLUSD",1748569528550,16.39139801,163.99,163.93,0.28432314]
["bitfinex","SOLUSD",1748569529062,26.0,164.01,163.92,18.64964886]
["bitfinex","SOLUSD",1748569529271,16.39139801,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1748569529575,16.39139801,163.93,163.9,18.64964886]
["bitfinex","SOLUSD",1748569529723,16.39139801,163.92,163.89,10.67252475]
["bitfinex","SOLUSD",1748569530126,16.39139801,163.91,163.89,10.67252475]
["bitfinex","SOLUSD",1748569530745,21.34797193,163.95,163.89,10.67252475]
["bitfinex","SOLUSD",1748569531059,16.39139801,163.92,163.89,10.67252475]
["bitfinex","SOLUSD",1748569531368,16.39139801,163.91,163.89,10.67252475]
["bitfinex","SOLUSD",1748569531703,16.39139801,163.9,163.89,10.67252475]
["bitfinex","SOLUSD",1748569532247,22.49267927,163.9,163.89,10.67252475]
["bitfinex","SOLUSD",1748569533258,16.39139801,163.9,163.89,10.67252475]
["bitfinex","SOLUSD",1748569533636,16.39139801,163.9,163.89,10.4]
["bitfinex","SOLUSD",1748569533637,22.49267927,163.9,163.89,10.4]
["bitfinex","SOLUSD",1748569535548,16.39139801,163.9,163.89,10.4]
["bitfinex","SOLUSD",1748569535764,1.6001,163.91,163.89,10.4]
["bitfinex","SOLUSD",1748569535963,17.99149801,163.91,163.89,10.4]
["bitfinex","SOLUSD",1748569536266,1.6001,163.91,163.89,10.4]
["bitfinex","SOLUSD",1748569536434,16.39139801,163.91,163.89,10.4]
["bitfinex","SOLUSD",1748569537142,16.39139801,163.92,163.89,10.4]
["bitfinex","SOLUSD",1748569537956,22.49197123,163.92,163.89,10.4]
["bitfinex","SOLUSD",1748569538148,16.39139801,163.91,163.89,10.4]
["bitfinex","SOLUSD",1748569539768,16.39139801,163.9,163.89,10.4]
["bitfinex","SOLUSD",1748569540141,22.49267927,163.9,163.89,10.4]
["bitfinex","SOLUSD",1748569541448,6.10128126,163.9,163.89,10.4]
["bitfinex","SOLUSD",1748569541651,16.39139801,163.9,163.89,10.4]
["bitfinex","SOLUSD",1748569543073,16.39139801,163.91,163.89,10.4]
["bitfinex","SOLUSD",1748569543771,16.39139801,163.92,163.89,10.4]
["bitfinex","SOLUSD",1748569544166,16.39139801,163.93,163.9,18.64964886]
["bitfinex","SOLUSD",1748569544762,22.49162607,163.93,163.9,18.64964886]
["bitfinex","SOLUSD",1748569544961,16.39139801,163.92,163.89,10.4]
["bitfinex","SOLUSD",1748569545173,16.39139801,163.91,163.89,10.4]
["bitfinex","SOLUSD",1748569545475,16.39139801,163.92,163.89,10.4]
["bitfinex","SOLUSD",1748569545971,6.09985046,163.94,163.89,10.4]
["bitfinex","SOLUSD",1748569546177,16.39139801,163.94,163.9,18.64964886]
["bitfinex","SOLUSD",1748569546553,18.01699801,163.95,163.9,24.75091613]
["bitfinex","SOLUSD",1748569546860,16.39139801,163.94,163.9,24.75091613]
["bitfinex","SOLUSD",1748569547051,1.6256,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1748569547249,16.39139801,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1748569547751,22.49049489,163.96,163.9,24.75067307]
["bitfinex","SOLUSD",1748569548367,16.39139801,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1748569548550,16.39139801,163.97,163.91,0.28432314]
["bitfinex","SOLUSD",1748569548747,16.39139801,163.97,163.9,18.64964886]
["bitfinex","SOLUSD",1748569548955,16.39139801,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1748569549159,16.39139801,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1748569549373,16.39139801,163.94,163.9,18.64964886]
["bitfinex","SOLUSD",1748569549573,16.39139801,163.92,163.89,10.4]
["bitfinex","SOLUSD",1748569549750,6.078,163.97,163.89,10.4]
["bitfinex","SOLUSD",1748569549751,16.39139801,163.93,163.89,10.4]
["bitfinex","SOLUSD",1748569550076,16.39139801,163.94,163.89,10.4]
["bitfinex","SOLUSD",1748569550459,6.1001647,163.93,163.89,10.4]
["bitfinex","SOLUSD",1748569551075,22.49156271,163.93,163.89,10.4]
["bitfinex","SOLUSD",1748569551276,16.39139801,163.92,163.89,10.4]
["bitfinex","SOLUSD",1748569551461,22.49156271,163.93,163.89,10.4]
["bitfinex","SOLUSD",1748569552783,22.49204019,163.92,163.89,10.4]
["bitfinex","SOLUSD",1748569554368,16.39139801,163.91,163.89,10.4]
["bitfinex","SOLUSD",1748569554889,16.39139801,163.9,163.89,10.4]
["bitfinex","SOLUSD",1748569555656,6.10118482,163.91,163.89,10.4]
["bitfinex","SOLUSD",1748569555869,22.49258283,163.91,163.89,10.4]
["bitfinex","SOLUSD",1748569556092,16.39139801,163.91,163.89,10.4]
["bitfinex","SOLUSD",1748569557162,16.39139801,163.92,163.89,10.4]
["bitfinex","SOLUSD",1748569557478,7.70188381,163.93,163.89,10.4]
["bitfinex","SOLUSD",1748569557479,17.99299801,163.93,163.89,10.4]
["bitfinex","SOLUSD",1748569558454,17.99299801,163.93,163.89,16.50153184]
["bitfinex","SOLUSD",1748569558653,17.99299801,163.93,163.89,10.4]
["bitfinex","SOLUSD",1748569559071,1.6016,163.93,163.89,10.4]
["bitfinex","SOLUSD",1748569559276,16.39139801,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1748569559495,13.7633972,163.97,163.9,44.64964886]
["bitfinex","SOLUSD",1748569559496,1.5865,163.97,163.9,44.64964886]
["bitfinex","SOLUSD",1748569559661,16.39139801,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1748569560082,13.9482164,164.01,163.92,18.86001015]
["bitfinex","SOLUSD",1748569560083,16.39139801,164.0,163.92,18.86001015]
["bitfinex","SOLUSD",1748569560262,16.39139801,164.0,163.93,0.28432314]
["bitfinex","SOLUSD",1748569561088,16.39139801,164.0,163.95,18.64964886]
["bitfinex","SOLUSD",1748569561389,16.39139801,163.99,163.96,10.36]
["bitfinex","SOLUSD",1748569562366,6.09765601,164.0,163.96,10.36]
["bitfinex","SOLUSD",1748569562568,22.48905402,164.0,163.96,10.36]
["bitfinex","SOLUSD",1748569562885,16.39139801,164.0,163.96,10.36]
["bitfinex","SOLUSD",1748569563084,1.5817,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1748569564232,16.39139801,164.0,163.97,18.64964886]
["bitfinex","SOLUSD",1748569564364,22.92191588,164.01,163.96,10.36]
["bitfinex","SOLUSD",1748569564560,22.49007459,163.97,163.96,10.36]
["bitfinex","SOLUSD",1748569565678,16.39139801,163.99,163.96,10.36]
["bitfinex","SOLUSD",1748569566199,1.5817,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1748569568409,24.07030352,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1748569576323,16.39139801,164.0,163.96,10.36]
["bitfinex","SOLUSD",1748569578043,22.48921572,164.0,163.96,10.36]
["bitfinex","SOLUSD",1748569578346,6.09781771,164.0,163.96,10.36]
["bitfinex","SOLUSD",1748569579354,17.97309801,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1748569579355,7.67900787,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1748569579846,24.07040588,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1748569582753,17.97309801,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1748569582944,1.5817,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1748569583337,7.67894295,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1748569583939,1.5817,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1748569584463,6.09533097,164.06,163.97,50.74798108]
["bitfinex","SOLUSD",1748569584778,6.09533097,164.06,163.98,0.42648471]
["bitfinex","SOLUSD",1748569584979,16.39139801,164.05,164.0,18.64964886]
["bitfinex","SOLUSD",1748569586035,6.09607412,164.04,164.0,18.64964886]
["bitfinex","SOLUSD",1748569586542,16.39139801,164.03,163.99,38.44]
["bitfinex","SOLUSD",1748569587970,16.39139801,164.02,164.0,10.32]
["bitfinex","SOLUSD",1748569588169,6.09718919,164.01,164.0,10.32]
["bitfinex","SOLUSD",1748569589666,22.4885872,164.01,164.0,10.32]
["bitfinex","SOLUSD",1748569592672,6.09718919,164.01,164.0,10.32]
["bitfinex","SOLUSD",1748569593266,22.4885872,164.01,164.0,10.32]
["bitfinex","SOLUSD",1748569594576,24.1544872,164.01,164.0,10.32]
["bitfinex","SOLUSD",1748569596476,0.14216157,163.98,163.92,0.21036129]
["bitfinex","SOLUSD",1748569596666,16.39139801,163.94,163.93,10.32]
["bitfinex","SOLUSD",1748569598567,6.0997926,163.94,163.93,10.32]
["bitfinex","SOLUSD",1748569598766,22.49119061,163.94,163.93,10.32]
["bitfinex","SOLUSD",1748569600189,6.0997926,163.94,163.93,10.32]
["bitfinex","SOLUSD",1748569600361,22.49119061,163.94,163.93,10.32]
["bitfinex","SOLUSD",1748569602785,6.0997926,163.94,163.93,10.32]
["bitfinex","SOLUSD",1748569603097,22.49119061,163.94,163.93,10.32]
["bitfinex","SOLUSD",1748569603585,6.09904854,163.96,163.93,10.32]
["bitfinex","SOLUSD",1748569603790,16.39139801,163.94,163.93,10.32]
["bitfinex","SOLUSD",1748569605092,22.49119061,163.94,163.93,10.32]
["bitfinex","SOLUSD",1748569609685,6.0997926,163.94,163.93,10.32]
["bitfinex","SOLUSD",1748569610005,22.49119061,163.94,163.93,10.32]
["bitfinex","SOLUSD",1748569610210,0.14216157,163.93,163.92,0.21036129]
["bitfinex","SOLUSD",1748569610415,18.30272115,163.93,163.92,0.21036129]
["bitfinex","SOLUSD",1748569610579,34.69411916,163.93,163.92,0.21036129]
["bitfinex","SOLUSD",1748569611388,34.83628073,163.93,163.92,0.21036129]
["bitfinex","SOLUSD",1748569611706,34.83628073,163.93,163.88,10.3]
["bitfinex","SOLUSD",1748569611900,16.39139801,163.89,163.88,10.3]
["bitfinex","SOLUSD",1748569612105,22.49305155,163.89,163.88,10.3]
["bitfinex","SOLUSD",1748569614389,22.49305155,163.89,163.81,126.16]
["bitfinex","SOLUSD",1748569614390,0.14216157,163.88,163.83,10.3]
["bitfinex","SOLUSD",1748569614592,16.39139801,163.85,163.83,10.3]
["bitfinex","SOLUSD",1748569615892,16.39139801,163.84,163.83,10.3]
["bitfinex","SOLUSD",1748569616116,22.49491363,163.84,163.83,10.3]
["bitfinex","SOLUSD",1748569617487,22.6370752,163.84,163.83,10.3]
["bitfinex","SOLUSD",1748569618195,1.6345,163.83,163.78,10.3]
["bitfinex","SOLUSD",1748569618398,16.39139801,163.79,163.76,10.3]
["bitfinex","SOLUSD",1748569618593,1.6345,163.83,163.76,10.3]
["bitfinex","SOLUSD",1748569618806,16.39139801,163.79,163.76,10.3]
["bitfinex","SOLUSD",1748569620127,16.39139801,163.81,163.76,10.3]
["bitfinex","SOLUSD",1748569620328,16.39139801,163.85,163.76,16.40642255]
["bitfinex","SOLUSD",1748569620911,16.39139801,163.83,163.76,16.40642255]
["bitfinex","SOLUSD",1748569621121,16.39139801,163.81,163.76,10.3]
["bitfinex","SOLUSD",1748569621408,16.39139801,163.8,163.76,10.3]
["bitfinex","SOLUSD",1748569622110,22.49609945,163.81,163.76,10.3]
["bitfinex","SOLUSD",1748569622298,16.39139801,163.8,163.76,10.3]
["bitfinex","SOLUSD",1748569622499,16.39139801,163.78,163.76,10.3]
["bitfinex","SOLUSD",1748569623590,22.49740281,163.78,163.76,10.3]
["bitfinex","SOLUSD",1748569625006,16.39139801,163.77,163.76,10.3]
["bitfinex","SOLUSD",1748569625222,6.1060048,163.78,163.76,10.3]
["bitfinex","SOLUSD",1748569625530,16.39139801,163.77,163.76,10.3]
["bitfinex","SOLUSD",1748569625690,22.49752245,163.77,163.76,10.3]
["bitfinex","SOLUSD",1748569627018,6.10612444,163.77,163.76,10.3]
["bitfinex","SOLUSD",1748569627254,22.49752245,163.77,163.76,10.3]
["bitfinex","SOLUSD",1748569627812,0.14216157,163.78,163.76,10.3]
["bitfinex","SOLUSD",1748569628046,16.39139801,163.77,163.76,10.3]
["bitfinex","SOLUSD",1748569628244,16.39139801,163.77,163.71,98.14]
["bitfinex","SOLUSD",1748569628559,16.39139801,163.74,163.71,98.14]
["bitfinex","SOLUSD",1748569629528,16.39139801,163.72,163.71,98.14]
["bitfinex","SOLUSD",1748569629714,22.49938725,163.72,163.71,98.14]
["bitfinex","SOLUSD",1748569630213,22.49938725,163.72,163.71,10.32]
["bitfinex","SOLUSD",1748569632529,6.10798924,163.72,163.67,0.19471504]
["bitfinex","SOLUSD",1748569632943,16.39139801,163.69,163.67,0.19471504]
["bitfinex","SOLUSD",1748569633126,16.39139801,163.69,163.66,10.32]
["bitfinex","SOLUSD",1748569633323,16.39139801,163.68,163.66,10.32]
["bitfinex","SOLUSD",1748569634140,16.39139801,163.67,163.66,10.32]
["bitfinex","SOLUSD",1748569634938,22.50096982,163.68,163.66,10.32]
["bitfinex","SOLUSD",1748569635138,6.10921463,163.69,163.66,10.32]
["bitfinex","SOLUSD",1748569635357,1.623,163.7,163.66,10.32]
["bitfinex","SOLUSD",1748569635554,22.50001475,163.71,163.66,10.32]
["bitfinex","SOLUSD",1748569635732,16.39139801,163.69,163.66,10.32]
["bitfinex","SOLUSD",1748569636153,22.5005326,163.69,163.66,10.32]
["bitfinex","SOLUSD",1748569636331,16.39139801,163.68,163.66,10.32]
["bitfinex","SOLUSD",1748569636527,16.39139801,163.69,163.66,10.32]
["bitfinex","SOLUSD",1748569636729,16.39139801,163.7,163.66,10.32]
["bitfinex","SOLUSD",1748569637328,16.39139801,163.71,163.66,10.32]
["bitfinex","SOLUSD",1748569637626,22.49938725,163.72,163.66,16.43016799]
["bitfinex","SOLUSD",1748569637844,16.39139801,163.7,163.66,10.32]
["bitfinex","SOLUSD",1748569638043,6.10798924,163.72,163.66,16.43015689]
["bitfinex","SOLUSD",1748569638044,22.49938725,163.72,163.66,16.43015689]
["bitfinex","SOLUSD",1748569638250,22.49938725,163.72,163.66,16.43014354]
["bitfinex","SOLUSD",1748569639242,7.64598377,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1748569639454,1.5386,163.74,163.67,57.06964886]
["bitfinex","SOLUSD",1748569639650,24.03728212,163.74,163.67,57.06964886]
["bitfinex","SOLUSD",1748569640461,24.03728212,163.74,163.69,18.64964886]
["bitfinex","SOLUSD",1748569641760,7.64588411,163.74,163.69,18.64964886]
["bitfinex","SOLUSD",1748569641964,1.5386,163.74,163.69,24.75869042]
["bitfinex","SOLUSD",1748569642481,17.99059801,163.78,163.69,24.75869042]
["bitfinex","SOLUSD",1748569643341,1.5992,163.78,163.7,0.42648471]
["bitfinex","SOLUSD",1748569643537,1.5992,163.78,163.73,18.64964886]
["bitfinex","SOLUSD",1748569643733,1.5992,163.78,163.74,10.3]
["bitfinex","SOLUSD",1748569644274,1.5992,163.78,163.74,16.40721065]
["bitfinex","SOLUSD",1748569644864,7.70497399,163.78,163.74,10.3]
["bitfinex","SOLUSD",1748569645036,1.5992,163.78,163.74,10.3]
["bitfinex","SOLUSD",1748569645463,7.70499657,163.78,163.74,10.3]
["bitfinex","SOLUSD",1748569645845,16.39139801,163.76,163.74,10.3]
["bitfinex","SOLUSD",1748569646045,16.39139801,163.77,163.74,10.3]
["bitfinex","SOLUSD",1748569648049,6.10649731,163.76,163.74,10.3]
["bitfinex","SOLUSD",1748569649747,22.49789532,163.76,163.74,10.3]
["bitfinex","SOLUSD",1748569651571,22.49761955,163.77,163.74,10.3]
["bitfinex","SOLUSD",1748569651874,1.5992,163.78,163.74,10.3]
["bitfinex","SOLUSD",1748569652077,6.10511303,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1748569652285,22.49651104,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1748569652665,16.39139801,163.76,163.74,10.3]
["bitfinex","SOLUSD",1748569653202,16.39139801,163.77,163.74,10.3]
["bitfinex","SOLUSD",1748569653358,16.39139801,163.78,163.74,10.3]
["bitfinex","SOLUSD",1748569654699,22.49752245,163.77,163.74,10.3]
["bitfinex","SOLUSD",1748569656185,16.39139801,163.76,163.74,10.3]
["bitfinex","SOLUSD",1748569656563,16.39139801,163.75,163.74,10.3]
["bitfinex","SOLUSD",1748569656887,10.22358201,163.75,163.74,10.3]
["bitfinex","SOLUSD",1748569657882,10.22358201,163.75,163.7,26.0]
["bitfinex","SOLUSD",1748569657883,10.22358201,163.75,163.72,10.3]
["bitfinex","SOLUSD",1748569658098,16.39139801,163.76,163.72,10.3]
["bitfinex","SOLUSD",1748569659096,6.10687022,163.75,163.72,10.3]
["bitfinex","SOLUSD",1748569662312,22.49803163,163.76,163.72,10.3]
["bitfinex","SOLUSD",1748569662516,6.10663362,163.76,163.72,10.3]
["bitfinex","SOLUSD",1748569663729,6.10463341,163.81,163.73,44.64964886]
["bitfinex","SOLUSD",1748569663919,17.92469801,163.82,163.74,0.42648471]
["bitfinex","SOLUSD",1748569664224,16.39139801,163.81,163.74,0.42648471]
["bitfinex","SOLUSD",1748569664721,24.02905774,163.82,163.74,0.42648471]
["bitfinex","SOLUSD",1748569664895,24.02905774,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1748569665791,7.63765973,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1748569666125,22.49466804,163.85,163.78,18.64964886]
["bitfinex","SOLUSD",1748569666291,16.39139801,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569666914,1.5344,163.86,163.8,44.64964886]
["bitfinex","SOLUSD",1748569667157,1.5344,163.86,163.8,50.75459606]
["bitfinex","SOLUSD",1748569667344,24.02873531,163.86,163.8,44.64964886]
["bitfinex","SOLUSD",1748569667542,16.39139801,163.85,163.8,44.64964886]
["bitfinex","SOLUSD",1748569668946,6.10351562,163.84,163.8,44.64964886]
["bitfinex","SOLUSD",1748569669324,22.49491363,163.84,163.8,44.64964886]
["bitfinex","SOLUSD",1748569671274,16.39139801,163.84,163.8,44.64964886]
["bitfinex","SOLUSD",1748569671480,6.10325225,163.85,163.8,44.64964886]
["bitfinex","SOLUSD",1748569671660,1.5344,163.86,163.8,50.75448188]
["bitfinex","SOLUSD",1748569672352,22.49411771,163.87,163.8,50.75448188]
["bitfinex","SOLUSD",1748569672543,1.5524,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1748569672749,6.10053607,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1748569673064,24.04369158,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1748569673271,16.39139801,163.93,163.87,6.10239824]
["bitfinex","SOLUSD",1748569673771,22.49177331,163.93,163.86,24.75235925]
["bitfinex","SOLUSD",1748569673972,16.39139801,163.92,163.86,18.64964886]
["bitfinex","SOLUSD",1748569674178,22.49177331,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1748569676082,16.39139801,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748569676855,16.39139801,163.92,163.86,18.64964886]
["bitfinex","SOLUSD",1748569677584,6.1003753,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1748569677585,16.39139801,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748569677762,6.10202587,163.88,163.85,10.28]
["bitfinex","SOLUSD",1748569678307,22.49342388,163.88,163.85,10.28]
["bitfinex","SOLUSD",1748569679068,16.39139801,163.86,163.85,10.28]
["bitfinex","SOLUSD",1748569679810,22.49416866,163.86,163.85,10.28]
["bitfinex","SOLUSD",1748569681968,37.7510953,163.86,163.8,28.90964886]
["bitfinex","SOLUSD",1748569682167,16.39139801,163.84,163.8,28.90964886]
["bitfinex","SOLUSD",1748569682470,16.39139801,163.83,163.8,10.26]
["bitfinex","SOLUSD",1748569683066,16.39139801,163.82,163.8,10.26]
["bitfinex","SOLUSD",1748569683678,21.35969729,163.86,163.8,10.26]
["bitfinex","SOLUSD",1748569683973,6.10463341,163.81,163.8,10.26]
["bitfinex","SOLUSD",1748569684684,22.49603142,163.81,163.8,10.26]
["bitfinex","SOLUSD",1748569685183,22.49603142,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1748569685184,1.6108,163.8,163.77,10.28]
["bitfinex","SOLUSD",1748569685498,16.39139801,163.78,163.77,10.28]
["bitfinex","SOLUSD",1748569685990,22.49714962,163.78,163.77,10.28]
["bitfinex","SOLUSD",1748569686368,7.71616627,163.8,163.77,10.28]
["bitfinex","SOLUSD",1748569686570,6.4868,163.82,163.77,10.28]
["bitfinex","SOLUSD",1748569686571,6.10473461,163.81,163.77,10.28]
["bitfinex","SOLUSD",1748569687189,22.49613262,163.81,163.77,10.28]
["bitfinex","SOLUSD",1748569687509,16.39139801,163.82,163.77,10.28]
["bitfinex","SOLUSD",1748569687708,24.0247212,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1748569687917,1.5295,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1748569688214,6.10368551,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1748569688987,22.49508352,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1748569689399,16.39139801,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1748569689602,6.10368551,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1748569689603,16.39139801,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1748569689900,16.39139801,163.81,163.77,10.28]
["bitfinex","SOLUSD",1748569690216,22.49662149,163.8,163.77,10.28]
["bitfinex","SOLUSD",1748569690510,6.10522348,163.8,163.77,10.28]
["bitfinex","SOLUSD",1748569692014,6.104714,163.81,163.77,10.28]
["bitfinex","SOLUSD",1748569692179,22.49572319,163.82,163.77,10.28]
["bitfinex","SOLUSD",1748569692601,16.39139801,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1748569692907,6.10277065,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1748569692908,16.39139801,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1748569694007,22.49566182,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1748569694514,22.49566182,163.82,163.79,10.28]
["bitfinex","SOLUSD",1748569695008,16.39139801,163.82,163.79,10.28]
["bitfinex","SOLUSD",1748569695210,48.49500416,163.84,163.79,10.28]
["bitfinex","SOLUSD",1748569695599,16.39139801,163.83,163.79,10.28]
["bitfinex","SOLUSD",1748569695918,16.39139801,163.82,163.79,10.28]
["bitfinex","SOLUSD",1748569696117,6.10463341,163.81,163.79,10.28]
["bitfinex","SOLUSD",1748569697393,22.49576168,163.82,163.79,10.28]
["bitfinex","SOLUSD",1748569697595,22.49537508,163.83,163.79,10.28]
["bitfinex","SOLUSD",1748569700026,16.39139801,163.81,163.79,10.28]
["bitfinex","SOLUSD",1748569701108,1.6548,163.82,163.79,10.28]
["bitfinex","SOLUSD",1748569701310,7.75925304,163.82,163.79,10.28]
["bitfinex","SOLUSD",1748569701516,24.15065105,163.82,163.79,10.28]
["bitfinex","SOLUSD",1748569703504,16.39139801,163.81,163.79,10.28]
["bitfinex","SOLUSD",1748569705704,22.49621942,163.81,163.79,10.28]
["bitfinex","SOLUSD",1748569707901,1.6548,163.82,163.79,10.28]
["bitfinex","SOLUSD",1748569708525,1.6548,163.82,163.79,16.38535242]
["bitfinex","SOLUSD",1748569708732,16.39139801,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748569709713,16.39139801,163.85,163.8,24.75461603]
["bitfinex","SOLUSD",1748569710116,16.39139801,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748569711422,16.39139801,163.84,163.79,10.28]
["bitfinex","SOLUSD",1748569712000,22.49528618,163.83,163.79,10.28]
["bitfinex","SOLUSD",1748569712422,16.39139801,163.82,163.79,10.28]
["bitfinex","SOLUSD",1748569713207,22.49528618,163.83,163.79,10.28]
["bitfinex","SOLUSD",1748569714733,6.10388817,163.83,163.79,10.28]
["bitfinex","SOLUSD",1748569714931,22.49528618,163.83,163.79,10.28]
["bitfinex","SOLUSD",1748569715309,22.49528618,163.83,163.8,18.64964886]
["bitfinex","SOLUSD",1748569716621,16.39139801,163.82,163.79,10.28]
["bitfinex","SOLUSD",1748569717208,6.10388817,163.83,163.79,10.28]
["bitfinex","SOLUSD",1748569717209,16.39139801,163.81,163.79,10.28]
["bitfinex","SOLUSD",1748569717957,16.39139801,163.8,163.79,10.28]
["bitfinex","SOLUSD",1748569718252,16.39139801,163.8,163.74,10.26]
["bitfinex","SOLUSD",1748569718609,16.39139801,163.77,163.74,10.26]
["bitfinex","SOLUSD",1748569719034,22.49756884,163.77,163.74,10.26]
["bitfinex","SOLUSD",1748569720340,16.39139801,163.76,163.74,10.26]
["bitfinex","SOLUSD",1748569720533,16.39139801,163.75,163.74,10.26]
["bitfinex","SOLUSD",1748569721518,6.10617083,163.77,163.74,10.26]
["bitfinex","SOLUSD",1748569721519,16.39139801,163.76,163.74,10.26]
["bitfinex","SOLUSD",1748569722145,16.39139801,163.75,163.74,10.26]
["bitfinex","SOLUSD",1748569723646,16.39139801,163.76,163.74,10.26]
["bitfinex","SOLUSD",1748569727344,22.49790833,163.76,163.74,10.26]
["bitfinex","SOLUSD",1748569727640,16.39139801,163.76,163.74,10.26]
["bitfinex","SOLUSD",1748569730420,6.1050061,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1748569730765,22.49640411,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1748569731322,16.39139801,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1748569731554,24.11271645,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1748569732748,24.11271645,163.81,163.75,24.75636587]
["bitfinex","SOLUSD",1748569735160,16.39139801,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1748569735334,16.39139801,163.78,163.75,18.64964886]
["bitfinex","SOLUSD",1748569736036,16.39139801,163.77,163.75,18.64964886]
["bitfinex","SOLUSD",1748569736436,16.39139801,163.76,163.74,10.26]
["bitfinex","SOLUSD",1748569736635,6.4369,163.8,163.74,10.26]
["bitfinex","SOLUSD",1748569736636,16.39139801,163.75,163.74,10.26]
["bitfinex","SOLUSD",1748569736955,22.49826823,163.75,163.74,10.26]
["bitfinex","SOLUSD",1748569737137,16.39139801,163.76,163.74,10.26]
["bitfinex","SOLUSD",1748569737334,22.49752245,163.77,163.74,10.26]
["bitfinex","SOLUSD",1748569737856,16.39139801,163.77,163.74,10.26]
["bitfinex","SOLUSD",1748569739649,16.39139801,163.75,163.74,10.26]
["bitfinex","SOLUSD",1748569740668,17.97099801,163.75,163.74,10.26]
["bitfinex","SOLUSD",1748569741337,17.97099801,163.75,163.68,10.24]
["bitfinex","SOLUSD",1748569741652,16.39139801,163.7,163.68,10.24]
["bitfinex","SOLUSD",1748569742047,16.39139801,163.71,163.68,10.24]
["bitfinex","SOLUSD",1748569743238,16.39139801,163.71,163.69,18.64964886]
["bitfinex","SOLUSD",1748569743438,16.39139801,163.73,163.69,18.64964886]
["bitfinex","SOLUSD",1748569744129,6.1076482,163.73,163.69,18.64964886]
["bitfinex","SOLUSD",1748569744340,16.39139801,163.74,163.69,18.64964886]
["bitfinex","SOLUSD",1748569744737,24.07795325,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1748569744937,1.5796,163.75,163.69,56.94964886]
["bitfinex","SOLUSD",1748569745150,1.5796,163.75,163.7,6.10873549]
["bitfinex","SOLUSD",1748569745351,16.39139801,163.77,163.7,6.10873549]
["bitfinex","SOLUSD",1748569745547,16.39139801,163.77,163.71,0.14216157]
["bitfinex","SOLUSD",1748569746276,6.1058061,163.78,163.71,0.14216157]
["bitfinex","SOLUSD",1748569746277,22.49720411,163.78,163.71,0.14216157]
["bitfinex","SOLUSD",1748569746567,22.49720411,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1748569747787,16.39139801,163.75,163.7,18.64964886]
["bitfinex","SOLUSD",1748569749169,22.49825561,163.76,163.7,18.64964886]
["bitfinex","SOLUSD",1748569749363,16.39139801,163.75,163.7,18.64964886]
["bitfinex","SOLUSD",1748569749968,16.39139801,163.74,163.69,18.79181043]
["bitfinex","SOLUSD",1748569751274,22.49869653,163.74,163.69,18.79181043]
["bitfinex","SOLUSD",1748569751655,16.39139801,163.73,163.69,18.64964886]
["bitfinex","SOLUSD",1748569754186,11.4,163.77,163.69,24.75866854]
["bitfinex","SOLUSD",1748569754486,16.39139801,163.76,163.69,24.75866854]
["bitfinex","SOLUSD",1748569755563,22.49802137,163.76,163.69,24.75866854]
["bitfinex","SOLUSD",1748569756471,22.49839076,163.75,163.69,24.75866854]
["bitfinex","SOLUSD",1748569760294,16.39139801,163.74,163.69,18.64964886]
["bitfinex","SOLUSD",1748569760468,16.39139801,163.73,163.69,18.64964886]
["bitfinex","SOLUSD",1748569762787,22.49921032,163.73,163.69,18.64964886]
["bitfinex","SOLUSD",1748569763477,16.39139801,163.72,163.69,18.64964886]
["bitfinex","SOLUSD",1748569763795,7.65201231,163.73,163.68,10.24]
["bitfinex","SOLUSD",1748569763796,16.39139801,163.7,163.68,10.24]
["bitfinex","SOLUSD",1748569764462,16.39139801,163.69,163.68,10.24]
["bitfinex","SOLUSD",1748569764879,22.50050669,163.69,163.68,10.24]
["bitfinex","SOLUSD",1748569766995,6.10798924,163.72,163.68,10.24]
["bitfinex","SOLUSD",1748569767173,16.39139801,163.7,163.68,10.24]
["bitfinex","SOLUSD",1748569767869,16.39139801,163.69,163.68,10.24]
["bitfinex","SOLUSD",1748569768275,6.10825434,163.72,163.68,28.88964886]
["bitfinex","SOLUSD",1748569768468,16.39139801,163.71,163.68,28.88964886]
["bitfinex","SOLUSD",1748569768685,16.39139801,163.7,163.68,28.88964886]
["bitfinex","SOLUSD",1748569770166,22.50039451,163.7,163.68,28.88964886]
["bitfinex","SOLUSD",1748569770382,16.39139801,163.7,163.68,28.88964886]
["bitfinex","SOLUSD",1748569770888,16.39139801,163.69,163.68,10.24]
["bitfinex","SOLUSD",1748569771396,1.5229,163.68,163.63,28.86964886]
["bitfinex","SOLUSD",1748569771572,16.39139801,163.64,163.63,28.86964886]
["bitfinex","SOLUSD",1748569771768,16.39139801,163.64,163.63,10.22]
["bitfinex","SOLUSD",1748569772127,22.50237332,163.64,163.63,10.22]
["bitfinex","SOLUSD",1748569774477,1.6545,163.63,163.58,10.22]
["bitfinex","SOLUSD",1748569774682,16.39139801,163.61,163.58,10.22]
["bitfinex","SOLUSD",1748569775078,16.39139801,163.61,163.53,10.22]
["bitfinex","SOLUSD",1748569775079,16.39139801,163.59,163.53,10.22]
["bitfinex","SOLUSD",1748569775391,16.39139801,163.56,163.54,18.64964886]
["bitfinex","SOLUSD",1748569776393,22.50554222,163.56,163.54,18.64964886]
["bitfinex","SOLUSD",1748569777175,16.39139801,163.56,163.54,18.64964886]
["bitfinex","SOLUSD",1748569777395,26.0,163.61,163.54,18.64964886]
["bitfinex","SOLUSD",1748569777692,22.50365013,163.61,163.54,24.76431639]
["bitfinex","SOLUSD",1748569777891,16.39139801,163.61,163.55,0.14216157]
["bitfinex","SOLUSD",1748569778070,22.50319182,163.62,163.55,0.14216157]
["bitfinex","SOLUSD",1748569779495,16.39139801,163.6,163.54,24.76431639]
["bitfinex","SOLUSD",1748569780195,16.39139801,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1748569780379,22.50360206,163.61,163.54,24.7643097]
["bitfinex","SOLUSD",1748569781289,22.50323172,163.62,163.55,0.14216157]
["bitfinex","SOLUSD",1748569781602,16.39139801,163.62,163.55,0.14216157]
["bitfinex","SOLUSD",1748569781785,18.04589801,163.63,163.55,0.42648471]
["bitfinex","SOLUSD",1748569781985,1.6545,163.63,163.59,18.64964886]
["bitfinex","SOLUSD",1748569782180,37.03454528,163.7,163.6,10.22]
["bitfinex","SOLUSD",1748569782181,22.50173275,163.66,163.6,10.22]
["bitfinex","SOLUSD",1748569783078,16.39139801,163.65,163.6,10.22]
["bitfinex","SOLUSD",1748569783293,6.11071594,163.65,163.6,10.22]
["bitfinex","SOLUSD",1748569783688,24.04527303,163.67,163.61,18.64964886]
["bitfinex","SOLUSD",1748569784795,24.04527303,163.67,163.61,24.76169266]
["bitfinex","SOLUSD",1748569784992,16.39139801,163.65,163.61,18.64964886]
["bitfinex","SOLUSD",1748569785504,16.39139801,163.64,163.61,18.64964886]
["bitfinex","SOLUSD",1748569786501,16.39139801,163.65,163.61,18.64964886]
["bitfinex","SOLUSD",1748569786725,22.50228397,163.65,163.61,18.64964886]
["bitfinex","SOLUSD",1748569788917,16.39139801,163.64,163.61,18.64964886]
["bitfinex","SOLUSD",1748569789621,6.11022852,163.66,163.61,18.64964886]
["bitfinex","SOLUSD",1748569789797,16.39139801,163.65,163.61,18.64964886]
["bitfinex","SOLUSD",1748569791400,22.50233354,163.65,163.61,18.64964886]
["bitfinex","SOLUSD",1748569791933,16.39139801,163.62,163.6,10.22]
["bitfinex","SOLUSD",1748569792105,16.39139801,163.61,163.6,10.22]
["bitfinex","SOLUSD",1748569793210,21.38744026,163.65,163.6,10.22]
["bitfinex","SOLUSD",1748569793412,22.50315423,163.62,163.6,10.22]
["bitfinex","SOLUSD",1748569795826,16.39139801,163.61,163.6,10.22]
["bitfinex","SOLUSD",1748569797224,22.50349384,163.61,163.6,10.22]
["bitfinex","SOLUSD",1748569797610,24.00679384,163.61,163.6,10.22]
["bitfinex","SOLUSD",1748569799535,24.00679384,163.61,163.56,18.64964886]
["bitfinex","SOLUSD",1748569799833,16.39139801,163.57,163.56,18.64964886]
["bitfinex","SOLUSD",1748569800229,16.39139801,163.58,163.56,18.64964886]
["bitfinex","SOLUSD",1748569800424,16.39139801,163.59,163.56,18.64964886]
["bitfinex","SOLUSD",1748569800642,16.39139801,163.58,163.55,10.22]
["bitfinex","SOLUSD",1748569800823,16.39139801,163.57,163.55,10.22]
["bitfinex","SOLUSD",1748569801024,16.39139801,163.56,163.55,10.22]
["bitfinex","SOLUSD",1748569801220,22.5053623,163.56,163.55,10.22]
["bitfinex","SOLUSD",1748569806451,1.6484,163.55,163.5,10.22]
["bitfinex","SOLUSD",1748569806624,16.39139801,163.52,163.5,10.22]
["bitfinex","SOLUSD",1748569806825,16.39139801,163.53,163.5,10.22]
["bitfinex","SOLUSD",1748569807333,22.50658307,163.53,163.5,10.22]
["bitfinex","SOLUSD",1748569808645,16.39139801,163.52,163.5,10.22]
["bitfinex","SOLUSD",1748569808827,16.39139801,163.51,163.5,10.22]
["bitfinex","SOLUSD",1748569809544,22.5072319,163.51,163.5,10.22]
["bitfinex","SOLUSD",1748569809720,22.5072319,163.51,163.45,88.19497713]
["bitfinex","SOLUSD",1748569809721,7.9834,163.5,163.45,88.19497713]
["bitfinex","SOLUSD",1748569809928,7.9834,163.5,163.44,10.22]
["bitfinex","SOLUSD",1748569809929,16.39139801,163.46,163.44,10.22]
["bitfinex","SOLUSD",1748569810134,16.39139801,163.45,163.44,10.22]
["bitfinex","SOLUSD",1748569811645,22.50947693,163.45,163.44,10.22]
["bitfinex","SOLUSD",1748569811833,6.11658205,163.49,163.44,10.22]
["bitfinex","SOLUSD",1748569812031,16.39139801,163.47,163.44,10.22]
["bitfinex","SOLUSD",1748569812736,16.39139801,163.48,163.45,18.64964886]
["bitfinex","SOLUSD",1748569812930,22.50798006,163.49,163.45,18.64964886]
["bitfinex","SOLUSD",1748569813426,1.6311,163.5,163.44,10.22]
["bitfinex","SOLUSD",1748569813427,6.11770463,163.46,163.44,10.22]
["bitfinex","SOLUSD",1748569813628,22.50910264,163.46,163.44,10.22]
["bitfinex","SOLUSD",1748569813830,16.39139801,163.46,163.44,10.22]
["bitfinex","SOLUSD",1748569814040,16.39139801,163.45,163.44,28.86964886]
["bitfinex","SOLUSD",1748569814224,16.39139801,163.45,163.44,10.22]
["bitfinex","SOLUSD",1748569815849,22.50947693,163.45,163.44,10.22]
["bitfinex","SOLUSD",1748569816043,16.39139801,163.45,163.44,10.22]
["bitfinex","SOLUSD",1748569816456,6.11744015,163.47,163.44,10.22]
["bitfinex","SOLUSD",1748569816645,16.39139801,163.47,163.44,10.22]
["bitfinex","SOLUSD",1748569816953,16.39139801,163.46,163.44,10.22]
["bitfinex","SOLUSD",1748569819132,6.1170782,163.48,163.44,10.22]
["bitfinex","SOLUSD",1748569819457,16.39139801,163.46,163.44,10.22]
["bitfinex","SOLUSD",1748569819659,16.39139801,163.45,163.44,10.22]
["bitfinex","SOLUSD",1748569819834,22.50947693,163.45,163.44,10.22]
["bitfinex","SOLUSD",1748569821052,26.0,163.42,163.27,6.2112]
["bitfinex","SOLUSD",1748569821254,16.39139801,163.37,163.31,16.34332374]
["bitfinex","SOLUSD",1748569821581,16.39139801,163.36,163.31,16.34332374]
["bitfinex","SOLUSD",1748569821762,16.39139801,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748569822100,22.51278615,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748569822262,16.39139801,163.35,163.32,18.64964886]
["bitfinex","SOLUSD",1748569822992,1.6148,163.38,163.32,18.64964886]
["bitfinex","SOLUSD",1748569823195,18.00619801,163.38,163.32,24.77245912]
["bitfinex","SOLUSD",1748569823550,16.39139801,163.37,163.32,24.77245912]
["bitfinex","SOLUSD",1748569823757,16.39139801,163.36,163.32,18.64964886]
["bitfinex","SOLUSD",1748569823955,27.47626953,163.36,163.32,18.64964886]
["bitfinex","SOLUSD",1748569824185,27.47626953,163.34,163.31,10.22]
["bitfinex","SOLUSD",1748569824555,27.47626953,163.34,163.32,18.64964886]
["bitfinex","SOLUSD",1748569825666,6.12107486,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748569825967,27.47626953,163.34,163.32,18.64964886]
["bitfinex","SOLUSD",1748569826168,6.12181197,163.36,163.32,18.64964886]
["bitfinex","SOLUSD",1748569826371,27.47626953,163.34,163.32,18.64964886]
["bitfinex","SOLUSD",1748569827378,6.12181197,163.36,163.31,10.22]
["bitfinex","SOLUSD",1748569827379,27.47626953,163.33,163.31,10.22]
["bitfinex","SOLUSD",1748569829770,33.59885036,163.33,163.31,10.22]
["bitfinex","SOLUSD",1748569829969,15.30294056,163.37,163.31,10.22]
["bitfinex","SOLUSD",1748569829970,6.12144955,163.36,163.31,10.22]
["bitfinex","SOLUSD",1748569830173,27.47626953,163.33,163.31,10.22]
["bitfinex","SOLUSD",1748569832692,21.42401542,163.37,163.31,10.22]
["bitfinex","SOLUSD",1748569832896,27.47626953,163.33,163.31,10.22]
["bitfinex","SOLUSD",1748569834086,27.47626953,163.32,163.31,10.22]
["bitfinex","SOLUSD",1748569834780,33.59921834,163.32,163.31,10.22]
["bitfinex","SOLUSD",1748569835969,35.13331834,163.32,163.31,10.22]
["bitfinex","SOLUSD",1748569836367,35.13331834,163.32,163.26,28.86964886]
["bitfinex","SOLUSD",1748569836683,27.47626953,163.28,163.26,28.86964886]
["bitfinex","SOLUSD",1748569836992,33.60074999,163.28,163.26,28.86964886]
["bitfinex","SOLUSD",1748569837409,33.60074999,163.28,163.22,32.2183]
["bitfinex","SOLUSD",1748569837410,27.47626953,163.27,163.22,18.64964886]
["bitfinex","SOLUSD",1748569837701,27.47626953,163.23,163.22,18.64964886]
["bitfinex","SOLUSD",1748569837890,27.47626953,163.23,163.21,10.22]
["bitfinex","SOLUSD",1748569838203,27.47626953,163.22,163.21,10.22]
["bitfinex","SOLUSD",1748569838410,27.47626953,163.22,163.21,28.86964886]
["bitfinex","SOLUSD",1748569838773,1.6234,163.26,163.22,18.64964886]
["bitfinex","SOLUSD",1748569838973,6.12448046,163.28,163.22,24.77617519]
["bitfinex","SOLUSD",1748569838974,27.47626953,163.28,163.22,24.77617519]
["bitfinex","SOLUSD",1748569839191,27.47626953,163.29,163.23,0.14216157]
["bitfinex","SOLUSD",1748569839400,27.47626953,163.3,163.25,18.64964886]
["bitfinex","SOLUSD",1748569840207,6.12257393,163.33,163.25,18.64964886]
["bitfinex","SOLUSD",1748569840499,27.47626953,163.3,163.25,18.64964886]
["bitfinex","SOLUSD",1748569840804,26.0,163.23,163.16,5.02519387]
["bitfinex","SOLUSD",1748569841004,23.01805054,163.22,163.1,0.15837236]
["bitfinex","SOLUSD",1748569841207,27.47626953,163.14,163.1,0.15837236]
["bitfinex","SOLUSD",1748569841386,27.47626953,163.14,163.11,26.0]
["bitfinex","SOLUSD",1748569841595,27.47626953,163.13,163.1,0.15837236]
["bitfinex","SOLUSD",1748569841901,27.47626953,163.11,163.1,0.15837236]
["bitfinex","SOLUSD",1748569842109,27.47626953,163.11,163.08,10.22]
["bitfinex","SOLUSD",1748569842277,1.5595,163.14,163.08,10.22]
["bitfinex","SOLUSD",1748569842470,29.03576953,163.14,163.08,10.22]
["bitfinex","SOLUSD",1748569842676,1.5595,163.14,163.09,18.64964886]
["bitfinex","SOLUSD",1748569842899,6.1300803,163.13,163.09,18.64964886]
["bitfinex","SOLUSD",1748569843406,27.47626953,163.12,163.09,18.64964886]
["bitfinex","SOLUSD",1748569843613,27.47626953,163.11,163.08,10.22]
["bitfinex","SOLUSD",1748569843810,27.47626953,163.09,163.08,10.22]
["bitfinex","SOLUSD",1748569845012,33.60785331,163.09,163.08,10.22]
["bitfinex","SOLUSD",1748569845210,33.60785331,163.09,163.03,18.64964886]
["bitfinex","SOLUSD",1748569845407,33.60785331,163.09,163.06,10.22]
["bitfinex","SOLUSD",1748569845713,27.47626953,163.08,163.06,10.22]
["bitfinex","SOLUSD",1748569845882,27.47626953,163.08,163.03,18.64964886]
["bitfinex","SOLUSD",1748569846083,27.47626953,163.08,163.04,10.22]
["bitfinex","SOLUSD",1748569846394,6.13158378,163.09,163.05,18.64964886]
["bitfinex","SOLUSD",1748569846611,27.47626953,163.06,163.05,18.64964886]
["bitfinex","SOLUSD",1748569846994,33.60902316,163.06,163.04,10.22]
["bitfinex","SOLUSD",1748569847190,27.47626953,163.06,163.04,10.22]
["bitfinex","SOLUSD",1748569847498,33.60904457,163.06,163.04,10.22]
["bitfinex","SOLUSD",1748569849296,27.47626953,163.05,163.04,10.22]
["bitfinex","SOLUSD",1748569850208,33.60904457,163.06,163.04,10.22]
["bitfinex","SOLUSD",1748569850412,27.47626953,163.05,163.04,10.22]
["bitfinex","SOLUSD",1748569851025,33.60935753,163.05,163.04,10.22]
["bitfinex","SOLUSD",1748569852009,35.16805753,163.05,163.04,10.22]
["bitfinex","SOLUSD",1748569852992,35.16805753,163.05,163.0,1.0]
["bitfinex","SOLUSD",1748569853433,7.691788,163.05,163.01,18.64964886]
["bitfinex","SOLUSD",1748569853623,35.16805753,163.05,163.01,18.64964886]
["bitfinex","SOLUSD",1748569853912,29.03496953,163.05,163.01,18.64964886]
["bitfinex","SOLUSD",1748569854217,1.5461,163.09,163.02,0.14216157]
["bitfinex","SOLUSD",1748569854520,29.02236953,163.09,163.02,0.14216157]
["bitfinex","SOLUSD",1748569855197,29.02236953,163.09,163.04,18.64964886]
["bitfinex","SOLUSD",1748569855402,29.02236953,163.09,163.06,18.64964886]
["bitfinex","SOLUSD",1748569855597,35.15414718,163.09,163.06,18.64964886]
["bitfinex","SOLUSD",1748569855792,27.47626953,163.08,163.06,18.64964886]
["bitfinex","SOLUSD",1748569856400,7.67787765,163.09,163.06,18.64964886]
["bitfinex","SOLUSD",1748569856586,35.15414718,163.09,163.06,18.64964886]
["bitfinex","SOLUSD",1748569856994,27.47626953,163.08,163.06,18.64964886]
["bitfinex","SOLUSD",1748569857197,27.47626953,163.07,163.05,10.24]
["bitfinex","SOLUSD",1748569857498,27.47626953,163.06,163.01,18.64964886]
["bitfinex","SOLUSD",1748569857717,27.47626953,163.05,163.03,18.64964886]
["bitfinex","SOLUSD",1748569858529,27.47626953,163.06,163.03,18.64964886]
["bitfinex","SOLUSD",1748569858709,27.47626953,163.05,163.03,18.64964886]
["bitfinex","SOLUSD",1748569859804,6.13232814,163.08,163.03,18.64964886]
["bitfinex","SOLUSD",1748569860001,27.47626953,163.07,163.03,18.64964886]
["bitfinex","SOLUSD",1748569860399,1.5199,163.03,163.0,1.0]
["bitfinex","SOLUSD",1748569860613,28.99616953,163.03,163.0,1.0]
["bitfinex","SOLUSD",1748569860807,32.13459296,163.01,163.0,19.64964886]
["bitfinex","SOLUSD",1748569861204,7.5535,163.13,163.04,18.64964886]
["bitfinex","SOLUSD",1748569861424,7.5535,163.13,163.03,26.0]
["bitfinex","SOLUSD",1748569861425,6.1304561,163.12,163.06,18.64964886]
["bitfinex","SOLUSD",1748569861644,33.60672563,163.12,163.06,18.64964886]
["bitfinex","SOLUSD",1748569861925,27.47626953,163.11,163.06,18.64964886]
["bitfinex","SOLUSD",1748569862798,6.1304561,163.12,163.06,18.64964886]
["bitfinex","SOLUSD",1748569863000,27.47626953,163.12,163.06,24.78221152]
["bitfinex","SOLUSD",1748569863203,27.47626953,163.12,163.07,0.14216157]
["bitfinex","SOLUSD",1748569864305,27.47626953,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1748569865316,6.13092611,163.11,163.06,18.64964886]
["bitfinex","SOLUSD",1748569865520,27.47626953,163.09,163.06,18.64964886]
["bitfinex","SOLUSD",1748569866014,6.13092611,163.11,163.06,18.64964886]
["bitfinex","SOLUSD",1748569866328,27.47626953,163.09,163.06,18.64964886]
["bitfinex","SOLUSD",1748569866527,6.13195977,163.08,163.06,18.64964886]
["bitfinex","SOLUSD",1748569866831,33.6082293,163.08,163.06,18.64964886]
["bitfinex","SOLUSD",1748569867031,27.47626953,163.07,163.05,10.24]
["bitfinex","SOLUSD",1748569867422,27.47626953,163.06,163.05,28.88964886]
["bitfinex","SOLUSD",1748569867724,27.47626953,163.07,163.05,28.88964886]
["bitfinex","SOLUSD",1748569868223,27.47626953,163.06,163.05,28.88964886]
["bitfinex","SOLUSD",1748569868732,33.60898141,163.06,163.05,28.88964886]
["bitfinex","SOLUSD",1748569869298,33.60898141,163.06,163.05,10.24]
["bitfinex","SOLUSD",1748569871115,26.0,163.12,163.05,10.24]
["bitfinex","SOLUSD",1748569871314,6.13083195,163.11,163.05,10.24]
["bitfinex","SOLUSD",1748569871525,6.13083195,163.11,163.06,0.14216157]
["bitfinex","SOLUSD",1748569871711,27.47626953,163.1,163.07,18.64964886]
["bitfinex","SOLUSD",1748569872336,33.60710148,163.11,163.07,18.64964886]
["bitfinex","SOLUSD",1748569872505,6.13083195,163.11,163.07,18.64964886]
["bitfinex","SOLUSD",1748569872705,33.60710148,163.11,163.07,18.64964886]
["bitfinex","SOLUSD",1748569873738,27.47626953,163.11,163.07,18.64964886]
["bitfinex","SOLUSD",1748569874055,33.60722081,163.11,163.07,18.64964886]
["bitfinex","SOLUSD",1748569875643,27.47626953,163.1,163.07,18.64964886]
["bitfinex","SOLUSD",1748569876010,33.60722081,163.11,163.07,18.64964886]
["bitfinex","SOLUSD",1748569876525,27.47626953,163.1,163.07,18.64964886]
["bitfinex","SOLUSD",1748569876932,27.47626953,163.1,163.06,38.56216157]
["bitfinex","SOLUSD",1748569876933,27.47626953,163.08,163.06,18.64964886]
["bitfinex","SOLUSD",1748569877123,27.47626953,163.07,163.06,18.64964886]
["bitfinex","SOLUSD",1748569877639,33.60860533,163.07,163.06,18.64964886]
["bitfinex","SOLUSD",1748569880040,33.60860533,163.07,163.05,10.24]
["bitfinex","SOLUSD",1748569880525,6.1323358,163.07,163.05,10.24]
["bitfinex","SOLUSD",1748569880724,33.60860533,163.07,163.05,10.24]
["bitfinex","SOLUSD",1748569882012,27.47626953,163.06,163.05,10.24]
["bitfinex","SOLUSD",1748569883015,33.60860533,163.07,163.05,10.24]
["bitfinex","SOLUSD",1748569883940,16.54451571,163.06,163.05,10.24]
["bitfinex","SOLUSD",1748569884762,22.67722759,163.06,163.05,10.24]
["bitfinex","SOLUSD",1748569886132,24.32232759,163.06,163.05,10.24]
["bitfinex","SOLUSD",1748569886444,24.32232759,163.06,163.03,88.26]
["bitfinex","SOLUSD",1748569886740,6.13384039,163.03,163.0,11.24]
["bitfinex","SOLUSD",1748569886914,16.54451571,163.01,163.0,11.24]
["bitfinex","SOLUSD",1748569887837,22.67910867,163.01,163.0,11.24]
["bitfinex","SOLUSD",1748569888145,6.13459296,163.01,163.0,11.24]
["bitfinex","SOLUSD",1748569888350,22.67910867,163.01,163.0,11.24]
["bitfinex","SOLUSD",1748569889819,48.67910867,163.01,163.0,11.24]
["bitfinex","SOLUSD",1748569890017,59.73900269,163.01,163.0,11.24]
["bitfinex","SOLUSD",1748569890235,33.73900269,163.01,163.0,11.24]
["bitfinex","SOLUSD",1748569891836,33.73900269,163.01,163.0,10.24]
["bitfinex","SOLUSD",1748569892746,6.13459296,163.01,163.0,10.24]
["bitfinex","SOLUSD",1748569892952,33.73900269,163.01,163.0,10.24]
["bitfinex","SOLUSD",1748569893550,21.50999047,163.04,163.0,10.24]
["bitfinex","SOLUSD",1748569893850,1.6451,163.06,163.0,10.24]
["bitfinex","SOLUSD",1748569893851,6.13384039,163.03,163.0,10.24]
["bitfinex","SOLUSD",1748569894025,27.60440973,163.02,163.0,10.24]
["bitfinex","SOLUSD",1748569894823,27.60440973,163.03,163.0,10.24]
["bitfinex","SOLUSD",1748569895830,26.0,163.04,163.0,10.24]
["bitfinex","SOLUSD",1748569896087,53.60440973,163.04,163.0,10.24]
["bitfinex","SOLUSD",1748569896482,1.6451,163.06,163.01,18.64964886]
["bitfinex","SOLUSD",1748569896693,27.60440973,163.06,163.01,57.04964886]
["bitfinex","SOLUSD",1748569897012,27.60440973,163.05,163.01,57.04964886]
["bitfinex","SOLUSD",1748569898000,6.13294157,163.06,163.01,57.04964886]
["bitfinex","SOLUSD",1748569898181,33.7373513,163.06,163.01,57.04964886]
["bitfinex","SOLUSD",1748569899360,6.13294157,163.06,163.01,57.04964886]
["bitfinex","SOLUSD",1748569899685,27.60440973,163.06,163.01,57.04964886]
["bitfinex","SOLUSD",1748569899863,42.87918307,163.1,163.01,57.04964886]
["bitfinex","SOLUSD",1748569900059,27.60440973,163.07,163.01,57.04964886]
["bitfinex","SOLUSD",1748569900688,33.73688122,163.07,163.01,57.04964886]
["bitfinex","SOLUSD",1748569901456,33.73688122,163.07,163.01,63.18411289]
["bitfinex","SOLUSD",1748569901660,6.13158378,163.09,163.01,63.18411289]
["bitfinex","SOLUSD",1748569901897,27.60440973,163.08,163.01,63.18411289]
["bitfinex","SOLUSD",1748569902693,27.60440973,163.07,163.01,57.04964886]
["bitfinex","SOLUSD",1748569903188,33.73700192,163.07,163.01,57.04964886]
["bitfinex","SOLUSD",1748569903374,42.87918307,163.1,163.02,0.42648471]
["bitfinex","SOLUSD",1748569903375,1.5505,163.1,163.02,0.42648471]
["bitfinex","SOLUSD",1748569903557,29.15490973,163.1,163.02,0.42648471]
["bitfinex","SOLUSD",1748569903765,27.60440973,163.09,163.02,0.42648471]
["bitfinex","SOLUSD",1748569904384,33.73625092,163.09,163.04,18.64964886]
["bitfinex","SOLUSD",1748569907342,33.73625092,163.09,163.02,25.21024648]
["bitfinex","SOLUSD",1748569907601,27.60440973,163.09,163.02,25.21024648]
["bitfinex","SOLUSD",1748569907793,27.60440973,163.08,163.02,25.21024648]
["bitfinex","SOLUSD",1748569908772,7.68178466,163.1,163.02,25.21024648]
["bitfinex","SOLUSD",1748569909094,33.73621708,163.09,163.02,25.21024648]
["bitfinex","SOLUSD",1748569911900,22.67337823,163.09,163.02,25.21024648]
["bitfinex","SOLUSD",1748569913118,22.67376165,163.08,163.02,25.21024648]
["bitfinex","SOLUSD",1748569914106,6.13158378,163.09,163.02,25.21024648]
["bitfinex","SOLUSD",1748569914408,16.54157088,163.08,163.02,25.21024648]
["bitfinex","SOLUSD",1748569914578,16.54157088,163.08,163.04,18.64964886]
["bitfinex","SOLUSD",1748569916480,16.54157088,163.13,163.05,0.42648471]
["bitfinex","SOLUSD",1748569916703,16.54157088,163.13,163.07,18.64964886]
["bitfinex","SOLUSD",1748569916884,16.54157088,163.12,163.07,18.64964886]
["bitfinex","SOLUSD",1748569917328,18.10537088,163.15,163.09,18.64964886]
["bitfinex","SOLUSD",1748569917605,18.10537088,163.15,163.09,24.78104972]
["bitfinex","SOLUSD",1748569917785,15.31941043,163.2,163.09,24.78104972]
["bitfinex","SOLUSD",1748569917988,16.54157088,163.18,163.1,0.42648471]
["bitfinex","SOLUSD",1748569918207,16.54157088,163.19,163.12,0.42648471]
["bitfinex","SOLUSD",1748569918416,16.54157088,163.19,163.14,18.64964886]
["bitfinex","SOLUSD",1748569918610,1.5175,163.2,163.14,18.64964886]
["bitfinex","SOLUSD",1748569918806,18.05907088,163.2,163.14,18.64964886]
["bitfinex","SOLUSD",1748569919013,1.5175,163.2,163.14,18.64964886]
["bitfinex","SOLUSD",1748569919391,16.54157088,163.21,163.15,6.12932883]
["bitfinex","SOLUSD",1748569919899,16.54157088,163.22,163.15,0.42648471]
["bitfinex","SOLUSD",1748569920097,6.12594952,163.24,163.15,0.42648471]
["bitfinex","SOLUSD",1748569920333,22.6675204,163.24,163.15,0.42648471]
["bitfinex","SOLUSD",1748569920527,6.12594952,163.24,163.15,0.42648471]
["bitfinex","SOLUSD",1748569920828,24.26344921,163.25,163.15,0.42648471]
["bitfinex","SOLUSD",1748569921321,6.12527048,163.26,163.17,0.42648471]
["bitfinex","SOLUSD",1748569921503,16.54157088,163.26,163.18,63.15785084]
["bitfinex","SOLUSD",1748569921816,16.54157088,163.26,163.2,18.64964886]
["bitfinex","SOLUSD",1748569922602,6.12557427,163.25,163.2,18.64964886]
["bitfinex","SOLUSD",1748569923201,6.12444879,163.28,163.2,18.64964886]
["bitfinex","SOLUSD",1748569923516,7.69377549,163.29,163.21,0.42648471]
["bitfinex","SOLUSD",1748569923698,1.5697,163.29,163.21,0.42648471]
["bitfinex","SOLUSD",1748569924303,41.30599483,163.34,163.24,19.07613357]
["bitfinex","SOLUSD",1748569924304,7.69159909,163.34,163.24,19.07613357]
["bitfinex","SOLUSD",1748569924520,24.23316997,163.34,163.26,19.07613357]
["bitfinex","SOLUSD",1748569924730,24.23316997,163.34,163.26,25.20101935]
["bitfinex","SOLUSD",1748569925299,16.54157088,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1748569925929,27.49214679,163.32,163.26,18.64964886]
["bitfinex","SOLUSD",1748569926910,27.49214679,163.33,163.26,18.64964886]
["bitfinex","SOLUSD",1748569927120,7.69159909,163.34,163.27,19.07613357]
["bitfinex","SOLUSD",1748569928400,7.69159909,163.34,163.27,25.20088045]
["bitfinex","SOLUSD",1748569929898,6.12144955,163.36,163.27,25.20088045]
["bitfinex","SOLUSD",1748569930226,27.49214679,163.39,163.31,19.07613357]
["bitfinex","SOLUSD",1748569930426,27.49214679,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1748569931121,42.85969155,163.4,163.33,18.64964886]
["bitfinex","SOLUSD",1748569931122,6.1203256,163.39,163.33,18.64964886]
["bitfinex","SOLUSD",1748569931327,33.61247239,163.39,163.33,18.64964886]
["bitfinex","SOLUSD",1748569931511,6.1203256,163.39,163.33,18.64964886]
["bitfinex","SOLUSD",1748569931718,6.1203256,163.39,163.34,0.14216157]
["bitfinex","SOLUSD",1748569932013,7.67933217,163.4,163.34,0.42648471]
["bitfinex","SOLUSD",1748569932425,1.5713,163.46,163.37,19.07613357]
["bitfinex","SOLUSD",1748569932606,1.5713,163.46,163.36,26.0]
["bitfinex","SOLUSD",1748569932607,1.5713,163.46,163.4,0.42648471]
["bitfinex","SOLUSD",1748569932813,1.5713,163.46,163.39,18.64964886]
["bitfinex","SOLUSD",1748569933013,1.5713,163.46,163.39,56.98964886]
["bitfinex","SOLUSD",1748569933242,6.11807892,163.45,163.39,56.98964886]
["bitfinex","SOLUSD",1748569933410,1.5713,163.46,163.39,56.98964886]
["bitfinex","SOLUSD",1748569933411,7.68904063,163.46,163.4,0.14216157]
["bitfinex","SOLUSD",1748569933938,1.5713,163.46,163.4,0.42648471]
["bitfinex","SOLUSD",1748569935309,27.49214679,163.45,163.4,0.14216157]
["bitfinex","SOLUSD",1748569935518,27.49214679,163.44,163.42,18.64964886]
["bitfinex","SOLUSD",1748569937029,27.49214679,163.43,163.41,10.2]
["bitfinex","SOLUSD",1748569937369,33.61134884,163.42,163.41,10.2]
["bitfinex","SOLUSD",1748569937635,6.11920205,163.42,163.41,10.2]
["bitfinex","SOLUSD",1748569938535,33.61134884,163.42,163.41,10.2]
["bitfinex","SOLUSD",1748569938917,59.61134884,163.42,163.41,10.2]
["bitfinex","SOLUSD",1748569939131,74.90935398,163.42,163.38,98.36]
["bitfinex","SOLUSD",1748569939328,74.90935398,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1748569939329,27.49214679,163.4,163.39,18.64964886]
["bitfinex","SOLUSD",1748569939632,27.49214679,163.41,163.39,18.64964886]
["bitfinex","SOLUSD",1748569939827,27.49214679,163.4,163.39,18.64964886]
["bitfinex","SOLUSD",1748569940642,27.49214679,163.4,163.38,98.36]
["bitfinex","SOLUSD",1748569940826,1.6556,163.39,163.38,10.2]
["bitfinex","SOLUSD",1748569941020,55.14774679,163.39,163.38,10.2]
["bitfinex","SOLUSD",1748569941441,61.26807239,163.39,163.38,10.2]
["bitfinex","SOLUSD",1748569943636,7.7759256,163.39,163.38,28.84964886]
["bitfinex","SOLUSD",1748569944914,35.26807239,163.39,163.38,10.2]
["bitfinex","SOLUSD",1748569946429,7.7759256,163.39,163.38,10.2]
["bitfinex","SOLUSD",1748569946624,35.26807239,163.39,163.38,10.2]
["bitfinex","SOLUSD",1748569949334,6.12001094,163.4,163.38,10.2]
["bitfinex","SOLUSD",1748569949534,6.11920205,163.42,163.38,10.2]
["bitfinex","SOLUSD",1748569949928,7.65312673,163.43,163.38,10.2]
["bitfinex","SOLUSD",1748569950124,16.47117679,163.46,163.39,0.14216157]
["bitfinex","SOLUSD",1748569950332,1.6089,163.47,163.38,10.2]
["bitfinex","SOLUSD",1748569950333,16.47117679,163.42,163.38,10.2]
["bitfinex","SOLUSD",1748569950542,16.47117679,163.41,163.39,18.64964886]
["bitfinex","SOLUSD",1748569951031,26.0,163.44,163.39,18.64964886]
["bitfinex","SOLUSD",1748569951032,16.47117679,163.4,163.39,10.2]
["bitfinex","SOLUSD",1748569952389,6.11995104,163.4,163.39,10.2]
["bitfinex","SOLUSD",1748569952648,22.59112783,163.4,163.39,10.2]
["bitfinex","SOLUSD",1748569954051,24.19002783,163.4,163.39,10.2]
["bitfinex","SOLUSD",1748569959152,65.48990543,163.4,163.37,10.2]
["bitfinex","SOLUSD",1748569959529,16.47117679,163.38,163.37,10.2]
["bitfinex","SOLUSD",1748569961056,22.59187699,163.38,163.37,10.2]
["bitfinex","SOLUSD",1748569962342,6.1207002,163.38,163.37,10.2]
["bitfinex","SOLUSD",1748569965545,16.47117679,163.38,163.37,10.2]
["bitfinex","SOLUSD",1748569966772,6.1207002,163.38,163.37,10.2]
["bitfinex","SOLUSD",1748569967341,22.59187699,163.38,163.37,10.2]
["bitfinex","SOLUSD",1748569968443,6.1207002,163.38,163.37,10.2]
["bitfinex","SOLUSD",1748569968666,22.59187699,163.38,163.37,10.2]
["bitfinex","SOLUSD",1748569970160,63.89362751,163.38,163.32,18.64964886]
["bitfinex","SOLUSD",1748569970354,16.47117679,163.37,163.34,18.64964886]
["bitfinex","SOLUSD",1748569972461,6.12144955,163.36,163.34,18.64964886]
["bitfinex","SOLUSD",1748569972857,22.59262634,163.36,163.34,18.64964886]
["bitfinex","SOLUSD",1748569973173,6.12144955,163.36,163.34,18.64964886]
["bitfinex","SOLUSD",1748569975948,16.47117679,163.36,163.34,18.64964886]
["bitfinex","SOLUSD",1748569976352,16.47117679,163.36,163.33,10.2]
["bitfinex","SOLUSD",1748569976562,16.47117679,163.34,163.31,10.2]
["bitfinex","SOLUSD",1748569976765,16.47117679,163.33,163.31,10.2]
["bitfinex","SOLUSD",1748569976969,1.602,163.32,163.31,10.2]
["bitfinex","SOLUSD",1748569977159,1.602,163.32,163.28,10.2]
["bitfinex","SOLUSD",1748569977160,44.07317679,163.32,163.28,10.2]
["bitfinex","SOLUSD",1748569977373,16.47117679,163.3,163.28,10.2]
["bitfinex","SOLUSD",1748569978054,6.12407373,163.29,163.28,10.2]
["bitfinex","SOLUSD",1748569978249,22.59525052,163.29,163.28,10.2]
["bitfinex","SOLUSD",1748569982978,6.12381883,163.3,163.28,28.84964886]
["bitfinex","SOLUSD",1748569983276,16.47117679,163.3,163.28,10.2]
["bitfinex","SOLUSD",1748569983477,16.47117679,163.29,163.28,28.84964886]
["bitfinex","SOLUSD",1748569983876,22.59525052,163.29,163.28,28.84964886]
["bitfinex","SOLUSD",1748569984082,22.59525052,163.29,163.28,10.2]
["bitfinex","SOLUSD",1748569985470,6.12407373,163.29,163.28,28.84964886]
["bitfinex","SOLUSD",1748569985674,6.12378408,163.3,163.28,28.84964886]
["bitfinex","SOLUSD",1748569985873,50.1964124,163.32,163.29,18.64964886]
["bitfinex","SOLUSD",1748569986180,16.47117679,163.34,163.29,18.64964886]
["bitfinex","SOLUSD",1748569986378,6.12228091,163.34,163.29,18.64964886]
["bitfinex","SOLUSD",1748569986561,16.47117679,163.33,163.29,56.94964886]
["bitfinex","SOLUSD",1748569986959,22.5934577,163.34,163.29,56.94964886]
["bitfinex","SOLUSD",1748569987178,6.12228091,163.34,163.29,56.94964886]
["bitfinex","SOLUSD",1748569987763,22.59310252,163.35,163.3,0.14216157]
["bitfinex","SOLUSD",1748569987965,16.47117679,163.37,163.3,0.42648471]
["bitfinex","SOLUSD",1748569988361,16.47117679,163.36,163.3,0.42648471]
["bitfinex","SOLUSD",1748569988958,22.59287401,163.36,163.3,0.42648471]
["bitfinex","SOLUSD",1748569989352,22.59287401,163.36,163.31,18.64964886]
["bitfinex","SOLUSD",1748569989559,26.0,163.37,163.31,18.64964886]
["bitfinex","SOLUSD",1748569989560,48.5923087,163.37,163.31,18.64964886]
["bitfinex","SOLUSD",1748569989779,48.5923087,163.37,163.33,18.64964886]
["bitfinex","SOLUSD",1748569989976,48.5923087,163.37,163.35,18.64964886]
["bitfinex","SOLUSD",1748569990259,16.47117679,163.36,163.35,18.64964886]
["bitfinex","SOLUSD",1748569990880,48.5923087,163.37,163.35,18.64964886]
["bitfinex","SOLUSD",1748569993359,16.91988766,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1748569993360,6.12058312,163.39,163.35,18.64964886]
["bitfinex","SOLUSD",1748569993689,16.47117679,163.38,163.35,18.64964886]
["bitfinex","SOLUSD",1748569994570,32.12058312,163.39,163.35,18.64964886]
["bitfinex","SOLUSD",1748569994982,16.47117679,163.41,163.36,0.14216157]
["bitfinex","SOLUSD",1748569995189,6.11946856,163.42,163.36,0.14216157]
["bitfinex","SOLUSD",1748569995190,22.59064535,163.42,163.36,0.14216157]
["bitfinex","SOLUSD",1748569995384,48.59064535,163.42,163.36,0.14216157]
["bitfinex","SOLUSD",1748569995561,48.59064535,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1748569996285,48.59064535,163.42,163.36,18.79181043]
["bitfinex","SOLUSD",1748569996660,16.47117679,163.41,163.36,18.79181043]
["bitfinex","SOLUSD",1748569997672,6.11995104,163.4,163.36,18.79181043]
["bitfinex","SOLUSD",1748569999771,6.11995104,163.4,163.36,18.64964886]
["bitfinex","SOLUSD",1748569999965,6.11995104,163.4,163.3,6.4671]
["bitfinex","SOLUSD",1748569999966,16.47117679,163.38,163.3,6.4671]
["bitfinex","SOLUSD",1748570000168,26.0,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748570000480,42.47117679,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748570000677,16.47117679,163.36,163.32,18.64964886]
["bitfinex","SOLUSD",1748570001857,6.1218243,163.35,163.32,18.64964886]
["bitfinex","SOLUSD",1748570004690,22.59300109,163.35,163.32,18.64964886]
["bitfinex","SOLUSD",1748570004903,6.1218243,163.35,163.32,18.64964886]
["bitfinex","SOLUSD",1748570005280,22.59300109,163.35,163.32,18.64964886]
["bitfinex","SOLUSD",1748570006090,16.47117679,163.34,163.32,18.64964886]
["bitfinex","SOLUSD",1748570006678,16.47117679,163.34,163.31,10.2]
["bitfinex","SOLUSD",1748570006878,16.47117679,163.33,163.31,10.2]
["bitfinex","SOLUSD",1748570008201,6.12294881,163.32,163.31,28.84964886]
["bitfinex","SOLUSD",1748570011175,13.0345,163.38,163.32,18.64964886]
["bitfinex","SOLUSD",1748570011398,1.6345,163.38,163.32,18.64964886]
["bitfinex","SOLUSD",1748570011579,18.10567679,163.38,163.32,18.64964886]
["bitfinex","SOLUSD",1748570012198,6.12107486,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748570014191,22.59225165,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748570015496,6.12107486,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748570016408,22.59225165,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748570017914,6.12107486,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748570018113,32.12037979,163.39,163.33,0.28432314]
["bitfinex","SOLUSD",1748570018286,32.12037979,163.39,163.33,0.42648471]
["bitfinex","SOLUSD",1748570018781,48.59155658,163.39,163.33,0.42648471]
["bitfinex","SOLUSD",1748570020096,16.47117679,163.37,163.32,56.90964886]
["bitfinex","SOLUSD",1748570020300,16.47117679,163.35,163.32,18.64964886]
["bitfinex","SOLUSD",1748570020894,16.47117679,163.33,163.32,10.18]
["bitfinex","SOLUSD",1748570021997,22.59375072,163.33,163.32,10.18]
["bitfinex","SOLUSD",1748570028421,48.59375072,163.33,163.32,10.18]
["bitfinex","SOLUSD",1748570038300,48.09375072,163.33,163.32,10.18]
["bitfinex","SOLUSD",1748570041430,48.09375072,163.33,163.22,98.28]
["bitfinex","SOLUSD",1748570041431,1.6391,163.29,163.22,98.28]
["bitfinex","SOLUSD",1748570041752,16.47117679,163.23,163.22,98.28]
["bitfinex","SOLUSD",1748570042401,22.5975016,163.23,163.22,98.28]
["bitfinex","SOLUSD",1748570046723,22.5975016,163.23,163.22,10.16]
["bitfinex","SOLUSD",1748570050331,50.2210016,163.23,163.22,10.16]
["bitfinex","SOLUSD",1748570050531,103.79681364,163.23,163.17,10.16]
["bitfinex","SOLUSD",1748570050738,26.0,163.2,163.17,10.16]
["bitfinex","SOLUSD",1748570051047,16.47117679,163.18,163.17,10.16]
["bitfinex","SOLUSD",1748570051254,26.0,163.15,163.04,6.5055]
["bitfinex","SOLUSD",1748570051426,1.6235,163.17,163.04,6.5055]
["bitfinex","SOLUSD",1748570051427,16.47117679,163.13,163.08,10.16]
["bitfinex","SOLUSD",1748570051627,16.47117679,163.15,163.09,38.26]
["bitfinex","SOLUSD",1748570051937,16.47117679,163.18,163.09,38.26]
["bitfinex","SOLUSD",1748570052134,26.0,163.19,163.1,18.79181043]
["bitfinex","SOLUSD",1748570052135,16.47117679,163.17,163.1,18.79181043]
["bitfinex","SOLUSD",1748570052338,16.47117679,163.16,163.1,18.79181043]
["bitfinex","SOLUSD",1748570052655,6.12820198,163.18,163.1,18.79181043]
["bitfinex","SOLUSD",1748570052863,22.59937877,163.18,163.1,18.79181043]
["bitfinex","SOLUSD",1748570053023,22.59937877,163.18,163.1,24.92293991]
["bitfinex","SOLUSD",1748570054056,26.0,163.19,163.11,0.28432314]
["bitfinex","SOLUSD",1748570054352,1.6235,163.21,163.13,0.28432314]
["bitfinex","SOLUSD",1748570054553,16.47117679,163.19,163.14,10.18]
["bitfinex","SOLUSD",1748570054763,16.47117679,163.18,163.15,18.64964886]
["bitfinex","SOLUSD",1748570055061,16.47117679,163.19,163.15,18.64964886]
["bitfinex","SOLUSD",1748570057058,16.47117679,163.22,163.16,0.14216157]
["bitfinex","SOLUSD",1748570058058,16.47117679,163.22,163.17,18.64964886]
["bitfinex","SOLUSD",1748570059666,22.59791811,163.22,163.17,18.64964886]
["bitfinex","SOLUSD",1748570060064,42.47117679,163.23,163.17,6.12852101]
["bitfinex","SOLUSD",1748570060644,16.47117679,163.24,163.18,18.79181043]
["bitfinex","SOLUSD",1748570061035,1.6091,163.25,163.18,18.79181043]
["bitfinex","SOLUSD",1748570061270,6.4838,163.28,163.19,0.28432314]
["bitfinex","SOLUSD",1748570061460,16.47117679,163.28,163.21,18.64964886]
["bitfinex","SOLUSD",1748570061935,16.47117679,163.27,163.21,24.77656392]
["bitfinex","SOLUSD",1748570062872,16.47117679,163.27,163.21,18.64964886]
["bitfinex","SOLUSD",1748570063038,22.59599907,163.28,163.21,24.77669188]
["bitfinex","SOLUSD",1748570064662,16.47117679,163.25,163.2,0.14216157]
["bitfinex","SOLUSD",1748570064998,16.47117679,163.23,163.21,10.16]
["bitfinex","SOLUSD",1748570065182,16.47117679,163.23,163.22,10.16]
["bitfinex","SOLUSD",1748570065635,16.47117679,163.24,163.22,10.16]
["bitfinex","SOLUSD",1748570066235,6.12632481,163.23,163.22,10.16]
["bitfinex","SOLUSD",1748570066665,15.31112199,163.28,163.23,18.64964886]
["bitfinex","SOLUSD",1748570066964,16.47117679,163.27,163.23,18.64964886]
["bitfinex","SOLUSD",1748570067857,16.47117679,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1748570068744,6.12557427,163.25,163.23,18.64964886]
["bitfinex","SOLUSD",1748570069074,6.12530613,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1748570069581,22.59648292,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1748570070062,22.59648292,163.26,163.22,10.16]
["bitfinex","SOLUSD",1748570070063,16.47117679,163.24,163.22,10.16]
["bitfinex","SOLUSD",1748570070639,6.12606387,163.24,163.22,10.16]
["bitfinex","SOLUSD",1748570070839,22.59724066,163.24,163.22,10.16]
["bitfinex","SOLUSD",1748570071767,6.12606387,163.24,163.22,10.16]
["bitfinex","SOLUSD",1748570073156,32.12567647,163.25,163.23,18.64964886]
["bitfinex","SOLUSD",1748570075079,42.47117679,163.27,163.23,18.64964886]
["bitfinex","SOLUSD",1748570075959,48.5963425,163.27,163.23,18.64964886]
["bitfinex","SOLUSD",1748570076154,32.12516571,163.27,163.23,18.64964886]
["bitfinex","SOLUSD",1748570077677,16.47117679,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1748570077846,16.47117679,163.25,163.23,18.64964886]
["bitfinex","SOLUSD",1748570078473,6.12594952,163.24,163.23,18.64964886]
["bitfinex","SOLUSD",1748570080156,6.12557427,163.25,163.23,18.64964886]
["bitfinex","SOLUSD",1748570082372,6.12519906,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1748570082560,1.5588,163.29,163.23,18.64964886]
["bitfinex","SOLUSD",1748570082561,6.12444879,163.28,163.23,18.64964886]
["bitfinex","SOLUSD",1748570083983,16.47117679,163.27,163.23,18.64964886]
["bitfinex","SOLUSD",1748570084680,6.12519906,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1748570087982,22.59637585,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1748570088370,22.59637585,163.26,163.24,10.16]
["bitfinex","SOLUSD",1748570090467,6.12519906,163.26,163.24,10.16]
["bitfinex","SOLUSD",1748570091469,22.59637585,163.26,163.24,10.16]
["bitfinex","SOLUSD",1748570092592,16.47117679,163.26,163.24,10.16]
["bitfinex","SOLUSD",1748570093793,6.12557427,163.25,163.24,10.16]
["bitfinex","SOLUSD",1748570094096,6.12557427,163.25,163.23,10.16]
["bitfinex","SOLUSD",1748570094277,6.12557427,163.25,163.19,18.64964886]
["bitfinex","SOLUSD",1748570094483,6.12557427,163.25,163.2,10.16]
["bitfinex","SOLUSD",1748570095084,6.12557427,163.25,163.22,18.64964886]
["bitfinex","SOLUSD",1748570096973,6.12557427,163.25,163.2,18.64964886]
["bitfinex","SOLUSD",1748570097175,6.12557427,163.25,163.21,10.14]
["bitfinex","SOLUSD",1748570098271,6.12557427,163.25,163.18,19.07613357]
["bitfinex","SOLUSD",1748570098474,6.12557427,163.25,163.22,10.14]
["bitfinex","SOLUSD",1748570102296,6.12557427,163.25,163.23,10.14]
["bitfinex","SOLUSD",1748570104612,16.47117679,163.24,163.23,10.14]
["bitfinex","SOLUSD",1748570104911,16.47117679,163.24,163.15,114.2]
["bitfinex","SOLUSD",1748570104912,27.6569,163.23,163.19,10.14]
["bitfinex","SOLUSD",1748570105083,16.47117679,163.2,163.19,10.14]
["bitfinex","SOLUSD",1748570106275,22.59862777,163.2,163.19,10.14]
["bitfinex","SOLUSD",1748570107102,6.12745098,163.2,163.19,10.14]
["bitfinex","SOLUSD",1748570107307,57.78587131,163.25,163.19,10.14]
["bitfinex","SOLUSD",1748570107471,6.12594952,163.24,163.2,18.64964886]
["bitfinex","SOLUSD",1748570108208,22.59712631,163.24,163.2,18.64964886]
["bitfinex","SOLUSD",1748570108400,16.47117679,163.21,163.19,10.14]
["bitfinex","SOLUSD",1748570108704,16.47117679,163.2,163.19,10.14]
["bitfinex","SOLUSD",1748570108881,18.02357679,163.2,163.19,10.14]
["bitfinex","SOLUSD",1748570109816,24.15102777,163.2,163.19,10.14]
["bitfinex","SOLUSD",1748570110306,26.0,163.19,163.14,10.14]
["bitfinex","SOLUSD",1748570110524,16.47117679,163.15,163.14,10.14]
["bitfinex","SOLUSD",1748570110675,26.0,163.19,163.14,10.14]
["bitfinex","SOLUSD",1748570110882,16.47117679,163.15,163.14,10.14]
["bitfinex","SOLUSD",1748570111480,16.47117679,163.16,163.14,10.14]
["bitfinex","SOLUSD",1748570111917,42.47117679,163.19,163.15,18.64964886]
["bitfinex","SOLUSD",1748570112200,22.59900324,163.19,163.15,18.64964886]
["bitfinex","SOLUSD",1748570113196,16.47117679,163.18,163.15,18.64964886]
["bitfinex","SOLUSD",1748570113607,16.47117679,163.18,163.14,10.14]
["bitfinex","SOLUSD",1748570113608,16.47117679,163.17,163.14,10.14]
["bitfinex","SOLUSD",1748570113999,6.12895317,163.16,163.14,10.14]
["bitfinex","SOLUSD",1748570114522,16.47117679,163.15,163.06,88.18]
["bitfinex","SOLUSD",1748570114693,16.47117679,163.12,163.07,28.78964886]
["bitfinex","SOLUSD",1748570114901,16.47117679,163.11,163.07,10.14]
["bitfinex","SOLUSD",1748570115099,1.5782,163.14,163.07,10.14]
["bitfinex","SOLUSD",1748570115426,1.5782,163.14,163.08,18.64964886]
["bitfinex","SOLUSD",1748570115925,16.47117679,163.18,163.09,0.14216157]
["bitfinex","SOLUSD",1748570116130,6.12857755,163.17,163.11,0.42648471]
["bitfinex","SOLUSD",1748570116422,6.12832069,163.18,163.11,0.42648471]
["bitfinex","SOLUSD",1748570116643,7.70613735,163.19,163.11,0.42648471]
["bitfinex","SOLUSD",1748570117625,41.3173919,163.22,163.11,0.42648471]
["bitfinex","SOLUSD",1748570117626,6.12754063,163.2,163.11,0.42648471]
["bitfinex","SOLUSD",1748570117999,22.59825233,163.21,163.13,19.07613357]
["bitfinex","SOLUSD",1748570118227,22.59825233,163.21,163.15,18.64964886]
["bitfinex","SOLUSD",1748570120112,6.12707554,163.21,163.15,18.64964886]
["bitfinex","SOLUSD",1748570120328,22.59825233,163.21,163.15,18.64964886]
["bitfinex","SOLUSD",1748570124318,16.47117679,163.2,163.15,18.64964886]
["bitfinex","SOLUSD",1748570125108,16.47117679,163.19,163.15,18.64964886]
["bitfinex","SOLUSD",1748570125309,16.47117679,163.2,163.15,18.64964886]
["bitfinex","SOLUSD",1748570125696,21.4447644,163.21,163.15,18.64964886]
["bitfinex","SOLUSD",1748570125697,22.59825233,163.21,163.15,18.64964886]
["bitfinex","SOLUSD",1748570126518,6.12707554,163.21,163.15,18.64964886]
["bitfinex","SOLUSD",1748570126719,22.59825233,163.21,163.15,18.64964886]
["bitfinex","SOLUSD",1748570127825,6.12707554,163.21,163.15,24.77887013]
["bitfinex","SOLUSD",1748570129633,6.12670015,163.22,163.15,24.77887013]
["bitfinex","SOLUSD",1748570129833,22.59787694,163.22,163.15,24.77887013]
["bitfinex","SOLUSD",1748570131437,6.1264145,163.23,163.18,0.14216157]
["bitfinex","SOLUSD",1748570131935,7.70425216,163.24,163.18,0.14216157]
["bitfinex","SOLUSD",1748570134754,6.3646,163.27,163.2,0.14216157]
["bitfinex","SOLUSD",1748570134960,6.12524649,163.26,163.22,18.64964886]
["bitfinex","SOLUSD",1748570136205,22.59642328,163.26,163.22,18.64964886]
["bitfinex","SOLUSD",1748570136613,37.90942095,163.26,163.22,18.64964886]
["bitfinex","SOLUSD",1748570140509,16.47117679,163.25,163.22,18.64964886]
["bitfinex","SOLUSD",1748570142544,6.12594952,163.24,163.22,18.64964886]
["bitfinex","SOLUSD",1748570145920,6.12594952,163.24,163.16,32.5703]
["bitfinex","SOLUSD",1748570145921,16.47117679,163.23,163.16,32.5703]
["bitfinex","SOLUSD",1748570146125,16.47117679,163.21,163.18,18.64964886]
["bitfinex","SOLUSD",1748570147147,16.47117679,163.21,163.17,10.12]
["bitfinex","SOLUSD",1748570147355,16.47117679,163.21,163.18,18.64964886]
["bitfinex","SOLUSD",1748570147529,18.01307679,163.22,163.18,18.64964886]
["bitfinex","SOLUSD",1748570147727,6.12707554,163.21,163.18,18.64964886]
["bitfinex","SOLUSD",1748570150455,22.59825233,163.21,163.18,18.64964886]
["bitfinex","SOLUSD",1748570151420,16.47117679,163.2,163.18,18.64964886]
["bitfinex","SOLUSD",1748570151820,22.59825233,163.21,163.18,18.64964886]
["bitfinex","SOLUSD",1748570153635,7.66873087,163.22,163.18,18.64964886]
["bitfinex","SOLUSD",1748570153837,7.66873087,163.22,163.2,18.64964886]
["bitfinex","SOLUSD",1748570155873,1.5419,163.22,163.2,18.64964886]
["bitfinex","SOLUSD",1748570156035,6.1262242,163.24,163.2,18.64964886]
["bitfinex","SOLUSD",1748570156230,22.59740099,163.24,163.2,18.64964886]
["bitfinex","SOLUSD",1748570160827,6.1262242,163.24,163.2,18.64964886]
["bitfinex","SOLUSD",1748570161026,18.05717679,163.27,163.2,18.64964886]
["bitfinex","SOLUSD",1748570161232,7.71095647,163.27,163.21,0.42648471]
["bitfinex","SOLUSD",1748570161925,7.71095647,163.27,163.21,0.14216157]
["bitfinex","SOLUSD",1748570162125,16.47117679,163.26,163.2,18.64964886]
["bitfinex","SOLUSD",1748570162325,22.59675106,163.25,163.2,18.64964886]
["bitfinex","SOLUSD",1748570162592,6.12557427,163.25,163.2,18.64964886]
["bitfinex","SOLUSD",1748570163769,16.47117679,163.24,163.2,18.64964886]
["bitfinex","SOLUSD",1748570163979,16.47117679,163.23,163.2,18.64964886]
["bitfinex","SOLUSD",1748570164176,22.59675106,163.25,163.2,18.64964886]
["bitfinex","SOLUSD",1748570164533,16.47117679,163.26,163.2,18.64964886]
["bitfinex","SOLUSD",1748570164776,6.12525427,163.26,163.2,18.64964886]
["bitfinex","SOLUSD",1748570164947,6.12525427,163.26,163.21,0.14216157]
["bitfinex","SOLUSD",1748570165932,7.71093949,163.27,163.22,18.64964886]
["bitfinex","SOLUSD",1748570166161,6.12407373,163.29,163.23,0.14216157]
["bitfinex","SOLUSD",1748570166342,6.12407373,163.29,163.24,18.64964886]
["bitfinex","SOLUSD",1748570166664,6.12407373,163.29,163.25,10.1]
["bitfinex","SOLUSD",1748570167173,22.59525052,163.29,163.25,10.1]
["bitfinex","SOLUSD",1748570168239,37.90543485,163.29,163.25,10.1]
["bitfinex","SOLUSD",1748570168437,16.47117679,163.27,163.25,10.1]
["bitfinex","SOLUSD",1748570168660,16.47117679,163.28,163.25,10.1]
["bitfinex","SOLUSD",1748570169645,6.12482391,163.27,163.25,10.1]
["bitfinex","SOLUSD",1748570170853,22.5960007,163.27,163.25,10.1]
["bitfinex","SOLUSD",1748570171960,22.5960007,163.27,163.25,9.6]
["bitfinex","SOLUSD",1748570172464,6.12482391,163.27,163.25,9.6]
["bitfinex","SOLUSD",1748570173366,22.5948755,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1748570175660,6.12369871,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1748570175866,22.5948755,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1748570177670,1.513,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1748570177671,7.63645611,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1748570177867,6.12306581,163.32,163.28,18.64964886]
["bitfinex","SOLUSD",1748570179674,18.06097679,163.35,163.29,0.14216157]
["bitfinex","SOLUSD",1748570180171,6.12221339,163.34,163.29,0.14216157]
["bitfinex","SOLUSD",1748570182082,16.47117679,163.33,163.3,18.64964886]
["bitfinex","SOLUSD",1748570182290,16.47117679,163.33,163.31,10.1]
["bitfinex","SOLUSD",1748570182459,37.89888791,163.34,163.31,10.1]
["bitfinex","SOLUSD",1748570183053,16.47117679,163.33,163.31,10.1]
["bitfinex","SOLUSD",1748570183662,6.12294881,163.32,163.31,28.74964886]
["bitfinex","SOLUSD",1748570186298,6.12270129,163.33,163.32,18.64964886]
["bitfinex","SOLUSD",1748570189686,22.59387808,163.33,163.21,14.88779684]
["bitfinex","SOLUSD",1748570189873,22.59387808,163.33,163.22,10.08]
["bitfinex","SOLUSD",1748570189874,16.47117679,163.25,163.22,10.08]
["bitfinex","SOLUSD",1748570190079,1.5885,163.3,163.22,10.08]
["bitfinex","SOLUSD",1748570190268,16.47117679,163.29,163.22,48.18]
["bitfinex","SOLUSD",1748570190464,16.47117679,163.29,163.23,18.64964886]
["bitfinex","SOLUSD",1748570190681,16.47117679,163.27,163.23,18.64964886]
["bitfinex","SOLUSD",1748570191670,6.12519906,163.26,163.24,18.64964886]
["bitfinex","SOLUSD",1748570192069,22.59603684,163.27,163.24,18.64964886]
["bitfinex","SOLUSD",1748570193988,6.12486005,163.27,163.24,18.64964886]
["bitfinex","SOLUSD",1748570196491,6.12450011,163.28,163.24,18.64964886]
["bitfinex","SOLUSD",1748570199569,24.18372362,163.3,163.24,24.77556571]
["bitfinex","SOLUSD",1748570199979,24.18372362,163.3,163.25,0.14216157]
["bitfinex","SOLUSD",1748570201970,1.5885,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1748570202473,7.71224984,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1748570202881,7.71224984,163.3,163.25,6.26772789]
["bitfinex","SOLUSD",1748570202882,7.71224984,163.3,163.25,0.14216157]
["bitfinex","SOLUSD",1748570203078,24.18342663,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1748570203676,24.18342663,163.3,163.27,10.08]
["bitfinex","SOLUSD",1748570203993,16.47117679,163.28,163.17,6.439]
["bitfinex","SOLUSD",1748570204169,16.47117679,163.25,163.2,66.82964886]
["bitfinex","SOLUSD",1748570204683,16.47117679,163.26,163.22,18.64964886]
["bitfinex","SOLUSD",1748570207182,22.59639748,163.26,163.22,18.64964886]
["bitfinex","SOLUSD",1748570208396,16.89774678,163.3,163.23,0.14216157]
["bitfinex","SOLUSD",1748570208397,24.18346815,163.3,163.23,0.14216157]
["bitfinex","SOLUSD",1748570208709,7.71229136,163.3,163.23,0.42648471]
["bitfinex","SOLUSD",1748570208888,1.5885,163.3,163.23,0.42648471]
["bitfinex","SOLUSD",1748570209294,1.5885,163.3,163.25,18.79181043]
["bitfinex","SOLUSD",1748570209479,22.59461085,163.31,163.25,18.79181043]
["bitfinex","SOLUSD",1748570209480,22.59379911,163.33,163.27,18.64964886]
["bitfinex","SOLUSD",1748570210383,22.59379911,163.33,163.27,24.77433853]
["bitfinex","SOLUSD",1748570212696,16.47117679,163.32,163.27,18.64964886]
["bitfinex","SOLUSD",1748570212899,16.47117679,163.29,163.25,18.64964886]
["bitfinex","SOLUSD",1748570213197,16.47117679,163.29,163.25,56.74964886]
["bitfinex","SOLUSD",1748570213397,16.47117679,163.3,163.25,56.74964886]
["bitfinex","SOLUSD",1748570214575,22.59525052,163.29,163.25,56.74964886]
["bitfinex","SOLUSD",1748570214988,22.59525052,163.29,163.25,18.64964886]
["bitfinex","SOLUSD",1748570215194,6.12407373,163.29,163.25,18.64964886]
["bitfinex","SOLUSD",1748570218581,6.12378386,163.3,163.25,18.64964886]
["bitfinex","SOLUSD",1748570219107,22.59496065,163.3,163.25,18.64964886]
["bitfinex","SOLUSD",1748570220186,16.47117679,163.29,163.25,18.64964886]
["bitfinex","SOLUSD",1748570220805,16.47117679,163.3,163.25,18.64964886]
["bitfinex","SOLUSD",1748570222483,6.12407373,163.29,163.25,18.64964886]
["bitfinex","SOLUSD",1748570223817,22.59498231,163.3,163.25,18.64964886]
["bitfinex","SOLUSD",1748570224028,6.12257393,163.33,163.26,0.42648471]
["bitfinex","SOLUSD",1748570224184,1.5965,163.34,163.29,18.64964886]
["bitfinex","SOLUSD",1748570224383,16.47117679,163.37,163.31,18.64964886]
["bitfinex","SOLUSD",1748570224584,6.1207002,163.38,163.31,18.64964886]
["bitfinex","SOLUSD",1748570224849,16.47117679,163.37,163.31,18.64964886]
["bitfinex","SOLUSD",1748570225494,6.12144955,163.36,163.31,18.64964886]
["bitfinex","SOLUSD",1748570226417,6.12117101,163.37,163.31,24.77288106]
["bitfinex","SOLUSD",1748570226617,18.08127679,163.39,163.32,0.42648471]
["bitfinex","SOLUSD",1748570226823,7.73054306,163.39,163.32,0.42648471]
["bitfinex","SOLUSD",1748570227036,1.6101,163.39,163.32,0.42648471]
["bitfinex","SOLUSD",1748570227405,7.73043858,163.39,163.32,0.42648471]
["bitfinex","SOLUSD",1748570227605,16.47117679,163.37,163.34,18.64964886]
["bitfinex","SOLUSD",1748570229695,6.12144955,163.36,163.34,18.64964886]
["bitfinex","SOLUSD",1748570229901,22.59221645,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1748570230604,6.12103966,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1748570232835,16.47117679,163.36,163.34,18.64964886]
["bitfinex","SOLUSD",1748570233209,16.47117679,163.37,163.34,18.64964886]
["bitfinex","SOLUSD",1748570234114,21.42279018,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1748570234428,16.47117679,163.37,163.34,18.64964886]
["bitfinex","SOLUSD",1748570234804,6.12144955,163.36,163.34,18.64964886]
["bitfinex","SOLUSD",1748570236929,6.12144955,163.36,163.32,18.64964886]
["bitfinex","SOLUSD",1748570237108,6.12144955,163.36,163.32,56.70964886]
["bitfinex","SOLUSD",1748570237305,16.47117679,163.34,163.31,18.64964886]
["bitfinex","SOLUSD",1748570238813,22.59262634,163.36,163.31,18.64964886]
["bitfinex","SOLUSD",1748570240210,22.59232593,163.37,163.31,24.77294862]
["bitfinex","SOLUSD",1748570241024,22.59232593,163.37,163.31,18.64964886]
["bitfinex","SOLUSD",1748570242241,16.47117679,163.36,163.31,18.64964886]
["bitfinex","SOLUSD",1748570245322,22.59275613,163.36,163.31,18.64964886]
["bitfinex","SOLUSD",1748570245522,22.59238147,163.37,163.32,0.14216157]
["bitfinex","SOLUSD",1748570246346,1.6101,163.39,163.32,0.14216157]
["bitfinex","SOLUSD",1748570246347,22.59200009,163.38,163.32,0.14216157]
["bitfinex","SOLUSD",1748570246522,22.59200009,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1748570246725,22.59200009,163.38,163.34,56.70964886]
["bitfinex","SOLUSD",1748570248979,16.47117679,163.36,163.34,18.64964886]
["bitfinex","SOLUSD",1748570249279,6.1218243,163.35,163.34,18.64964886]
["bitfinex","SOLUSD",1748570250169,16.47117679,163.36,163.34,18.64964886]
["bitfinex","SOLUSD",1748570250170,22.59275247,163.36,163.34,18.64964886]
["bitfinex","SOLUSD",1748570250333,16.47117679,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1748570250535,24.20173761,163.39,163.34,18.64964886]
["bitfinex","SOLUSD",1748570251129,16.47117679,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1748570251323,22.59214199,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1748570255361,16.47117679,163.37,163.34,18.64964886]
["bitfinex","SOLUSD",1748570255860,16.47117679,163.36,163.34,18.64964886]
["bitfinex","SOLUSD",1748570256352,16.47117679,163.37,163.34,18.64964886]
["bitfinex","SOLUSD",1748570257251,6.12144955,163.36,163.34,18.64964886]
["bitfinex","SOLUSD",1748570258152,16.47117679,163.35,163.26,88.1]
["bitfinex","SOLUSD",1748570258358,16.47117679,163.3,163.28,18.64964886]
["bitfinex","SOLUSD",1748570259273,6.12407373,163.29,163.28,18.64964886]
["bitfinex","SOLUSD",1748570260193,15.3070084,163.33,163.28,18.64964886]
["bitfinex","SOLUSD",1748570260376,16.47117679,163.31,163.28,18.64964886]
["bitfinex","SOLUSD",1748570261174,22.5948755,163.3,163.28,18.64964886]
["bitfinex","SOLUSD",1748570261848,6.12369871,163.3,163.28,18.64964886]
["bitfinex","SOLUSD",1748570262046,22.59454427,163.31,163.28,18.64964886]
["bitfinex","SOLUSD",1748570263179,16.47117679,163.3,163.28,18.64964886]
["bitfinex","SOLUSD",1748570263358,16.47117679,163.29,163.28,18.64964886]
["bitfinex","SOLUSD",1748570263862,16.47117679,163.29,163.27,10.06]
["bitfinex","SOLUSD",1748570264187,47.42958233,163.33,163.27,10.06]
["bitfinex","SOLUSD",1748570264188,16.47117679,163.28,163.27,10.06]
["bitfinex","SOLUSD",1748570265188,22.59562558,163.28,163.27,10.06]
["bitfinex","SOLUSD",1748570267670,24.12722558,163.28,163.27,10.06]
["bitfinex","SOLUSD",1748570270264,55.90952436,163.28,163.22,10.06]
["bitfinex","SOLUSD",1748570270572,16.47117679,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1748570271678,22.59642531,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1748570272599,16.47117679,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1748570272906,22.5960284,163.27,163.23,18.64964886]
["bitfinex","SOLUSD",1748570274302,16.47117679,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1748570274486,22.59646911,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1748570274701,16.47117679,163.24,163.23,18.64964886]
["bitfinex","SOLUSD",1748570275084,16.47117679,163.24,163.22,10.06]
["bitfinex","SOLUSD",1748570275303,16.47117679,163.23,163.22,28.70964886]
["bitfinex","SOLUSD",1748570276185,16.47117679,163.23,163.22,10.06]
["bitfinex","SOLUSD",1748570276506,22.5975016,163.23,163.22,10.06]
["bitfinex","SOLUSD",1748570278413,45.70091364,163.23,163.17,18.64964886]
["bitfinex","SOLUSD",1748570278587,16.47117679,163.18,163.16,98.18]
["bitfinex","SOLUSD",1748570279981,6.12857755,163.17,163.16,98.18]
["bitfinex","SOLUSD",1748570280610,22.59975434,163.17,163.16,98.18]
["bitfinex","SOLUSD",1748570280822,22.59975434,163.17,163.16,10.04]
["bitfinex","SOLUSD",1748570281114,24.14405434,163.17,163.16,10.04]
["bitfinex","SOLUSD",1748570281529,7.67287755,163.17,163.16,10.04]
["bitfinex","SOLUSD",1748570281686,24.14405434,163.17,163.16,10.04]
["bitfinex","SOLUSD",1748570283899,7.67287755,163.17,163.16,10.04]
["bitfinex","SOLUSD",1748570284224,6.1280018,163.19,163.17,18.64964886]
["bitfinex","SOLUSD",1748570284398,22.59917859,163.19,163.17,18.64964886]
["bitfinex","SOLUSD",1748570284601,1.5365,163.21,163.17,18.64964886]
["bitfinex","SOLUSD",1748570284602,16.47117679,163.2,163.17,18.64964886]
["bitfinex","SOLUSD",1748570285639,7.66364375,163.21,163.17,18.64964886]
["bitfinex","SOLUSD",1748570285787,16.47117679,163.2,163.17,18.64964886]
["bitfinex","SOLUSD",1748570286716,22.59900324,163.19,163.17,18.64964886]
["bitfinex","SOLUSD",1748570286913,16.47117679,163.19,163.17,18.64964886]
["bitfinex","SOLUSD",1748570287782,16.47117679,163.18,163.16,10.04]
["bitfinex","SOLUSD",1748570288005,16.47117679,163.17,163.16,28.68964886]
["bitfinex","SOLUSD",1748570288700,22.59975434,163.17,163.16,28.68964886]
["bitfinex","SOLUSD",1748570289097,22.59975434,163.17,163.16,10.04]
["bitfinex","SOLUSD",1748570294237,22.59975434,163.17,163.12,10.04]
["bitfinex","SOLUSD",1748570294524,16.47117679,163.14,163.12,10.04]
["bitfinex","SOLUSD",1748570295528,22.60110578,163.14,163.12,10.04]
["bitfinex","SOLUSD",1748570295999,16.47117679,163.15,163.13,18.64964886]
["bitfinex","SOLUSD",1748570296202,22.60019638,163.16,163.13,18.64964886]
["bitfinex","SOLUSD",1748570296843,22.59979314,163.17,163.13,18.64964886]
["bitfinex","SOLUSD",1748570297421,16.47117679,163.18,163.14,38.06]
["bitfinex","SOLUSD",1748570297752,22.59900324,163.19,163.15,18.64964886]
["bitfinex","SOLUSD",1748570298513,16.47117679,163.18,163.15,18.64964886]
["bitfinex","SOLUSD",1748570299213,1.5365,163.21,163.15,24.77892524]
["bitfinex","SOLUSD",1748570299522,16.47117679,163.19,163.15,18.64964886]
["bitfinex","SOLUSD",1748570299828,16.47117679,163.19,163.15,24.7789476]
["bitfinex","SOLUSD",1748570302036,16.47117679,163.2,163.15,24.7789476]
["bitfinex","SOLUSD",1748570302327,22.5986893,163.2,163.15,18.64964886]
["bitfinex","SOLUSD",1748570302826,16.47117679,163.2,163.15,24.77893784]
["bitfinex","SOLUSD",1748570303026,1.5365,163.21,163.15,24.77893784]
["bitfinex","SOLUSD",1748570303328,16.47117679,163.2,163.15,24.77893784]
["bitfinex","SOLUSD",1748570303530,1.6194,163.25,163.16,0.42648471]
["bitfinex","SOLUSD",1748570303919,16.47117679,163.24,163.18,0.42648471]
["bitfinex","SOLUSD",1748570304117,16.47117679,163.24,163.2,18.64964886]
["bitfinex","SOLUSD",1748570304536,6.12489088,163.27,163.21,0.14216157]
["bitfinex","SOLUSD",1748570304835,6.12506884,163.27,163.21,0.14216157]
["bitfinex","SOLUSD",1748570305012,16.47117679,163.26,163.21,0.14216157]
["bitfinex","SOLUSD",1748570305413,6.12447137,163.28,163.21,0.42648471]
["bitfinex","SOLUSD",1748570305613,22.59564816,163.28,163.23,0.14216157]
["bitfinex","SOLUSD",1748570305831,16.47117679,163.28,163.25,18.64964886]
["bitfinex","SOLUSD",1748570306030,16.47117679,163.28,163.26,10.04]
["bitfinex","SOLUSD",1748570306325,7.67725979,163.29,163.26,10.04]
["bitfinex","SOLUSD",1748570306326,1.5531,163.33,163.27,18.64964886]
["bitfinex","SOLUSD",1748570306532,16.47117679,163.3,163.27,18.64964886]
["bitfinex","SOLUSD",1748570306910,16.47117679,163.29,163.27,18.64964886]
["bitfinex","SOLUSD",1748570307115,16.47117679,163.28,163.26,10.04]
["bitfinex","SOLUSD",1748570307310,16.47117679,163.27,163.26,28.68964886]
["bitfinex","SOLUSD",1748570308629,22.5960007,163.27,163.26,28.68964886]
["bitfinex","SOLUSD",1748570309049,6.12482391,163.27,163.26,28.68964886]
["bitfinex","SOLUSD",1748570310320,16.47117679,163.28,163.26,28.68964886]
["bitfinex","SOLUSD",1748570310953,22.59569467,163.28,163.26,28.68964886]
["bitfinex","SOLUSD",1748570312162,16.47117679,163.29,163.27,18.64964886]
["bitfinex","SOLUSD",1748570312523,22.59450053,163.31,163.26,10.04]
["bitfinex","SOLUSD",1748570314951,22.59422562,163.32,163.26,10.04]
["bitfinex","SOLUSD",1748570315151,6.12304883,163.32,163.26,10.04]
["bitfinex","SOLUSD",1748570315337,22.59422562,163.32,163.27,0.14216157]
["bitfinex","SOLUSD",1748570315948,7.67574459,163.33,163.27,19.07613357]
["bitfinex","SOLUSD",1748570316152,24.14692138,163.33,163.27,19.07613357]
["bitfinex","SOLUSD",1748570317234,16.47117679,163.31,163.26,10.04]
["bitfinex","SOLUSD",1748570317557,16.47117679,163.29,163.27,18.64964886]
["bitfinex","SOLUSD",1748570317961,16.47117679,163.28,163.27,18.64964886]
["bitfinex","SOLUSD",1748570318161,16.47117679,163.28,163.26,10.04]
["bitfinex","SOLUSD",1748570318361,16.47117679,163.27,163.26,10.04]
["bitfinex","SOLUSD",1748570319263,22.5960007,163.27,163.26,10.04]
["bitfinex","SOLUSD",1748570319867,6.12482391,163.27,163.26,10.04]
["bitfinex","SOLUSD",1748570320827,22.5960007,163.27,163.26,10.04]
["bitfinex","SOLUSD",1748570321959,22.59535509,163.29,163.26,10.04]
["bitfinex","SOLUSD",1748570322835,22.59535509,163.29,163.27,18.64964886]
["bitfinex","SOLUSD",1748570323855,22.59498193,163.3,163.27,18.64964886]
["bitfinex","SOLUSD",1748570324035,6.12338188,163.31,163.27,18.64964886]
["bitfinex","SOLUSD",1748570325276,22.59416985,163.32,163.27,18.64964886]
["bitfinex","SOLUSD",1748570325574,1.5531,163.33,163.29,18.64964886]
["bitfinex","SOLUSD",1748570325575,24.14690065,163.33,163.29,18.64964886]
["bitfinex","SOLUSD",1748570328156,16.47117679,163.32,163.29,18.64964886]
["bitfinex","SOLUSD",1748570330258,6.12332374,163.31,163.29,18.64964886]
["bitfinex","SOLUSD",1748570331467,6.12307401,163.32,163.29,18.64964886]
["bitfinex","SOLUSD",1748570337908,7.67579641,163.33,163.29,18.64964886]
["bitfinex","SOLUSD",1748570338079,6.1221061,163.35,163.29,18.64964886]
["bitfinex","SOLUSD",1748570338597,6.1221061,163.35,163.29,24.7737112]
["bitfinex","SOLUSD",1748570339256,6.1221061,163.35,163.3,0.14216157]
["bitfinex","SOLUSD",1748570339457,16.47117679,163.36,163.3,0.14216157]
["bitfinex","SOLUSD",1748570339458,6.12154024,163.36,163.3,0.14216157]
["bitfinex","SOLUSD",1748570339675,6.12154024,163.36,163.31,18.64964886]
["bitfinex","SOLUSD",1748570339964,6.12154024,163.36,163.32,10.02]
["bitfinex","SOLUSD",1748570340461,1.6453,163.37,163.33,18.64964886]
["bitfinex","SOLUSD",1748570340982,7.76639931,163.37,163.33,18.64964886]
["bitfinex","SOLUSD",1748570341390,24.2375761,163.37,163.33,18.64964886]
["bitfinex","SOLUSD",1748570341688,24.2375761,163.37,163.32,48.02]
["bitfinex","SOLUSD",1748570341689,22.59337588,163.34,163.32,10.02]
["bitfinex","SOLUSD",1748570342064,6.12219909,163.34,163.32,10.02]
["bitfinex","SOLUSD",1748570343696,6.12144955,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1748570345194,16.47117679,163.35,163.33,18.64964886]
["bitfinex","SOLUSD",1748570345491,22.59262634,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1748570346073,6.12144955,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1748570346293,22.59262634,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1748570346606,16.47117679,163.35,163.33,18.64964886]
["bitfinex","SOLUSD",1748570347105,22.59262634,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1748570347472,22.59262634,163.36,163.32,10.02]
["bitfinex","SOLUSD",1748570347473,16.47117679,163.34,163.31,10.02]
["bitfinex","SOLUSD",1748570347672,16.47117679,163.32,163.31,28.66964886]
["bitfinex","SOLUSD",1748570348192,6.12294881,163.32,163.31,28.66964886]
["bitfinex","SOLUSD",1748570349598,6.12294881,163.32,163.31,10.02]
["bitfinex","SOLUSD",1748570349795,22.5941256,163.32,163.31,10.02]
["bitfinex","SOLUSD",1748570353088,6.1218243,163.35,163.31,10.02]
["bitfinex","SOLUSD",1748570355076,7.76672298,163.37,163.31,10.02]
["bitfinex","SOLUSD",1748570355291,24.23789977,163.37,163.31,10.02]
["bitfinex","SOLUSD",1748570355491,24.23789977,163.37,163.31,16.143261]
["bitfinex","SOLUSD",1748570355705,7.76672298,163.37,163.31,16.143261]
["bitfinex","SOLUSD",1748570356113,24.23789977,163.37,163.31,10.02]
["bitfinex","SOLUSD",1748570356298,16.47117679,163.36,163.31,10.02]
["bitfinex","SOLUSD",1748570356503,24.23789977,163.37,163.31,10.02]
["bitfinex","SOLUSD",1748570357588,24.23789977,163.37,163.31,16.14322456]
["bitfinex","SOLUSD",1748570358010,24.23789977,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748570358390,1.6453,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748570358590,7.76643901,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748570359813,16.47117679,163.36,163.32,18.64964886]
["bitfinex","SOLUSD",1748570360226,16.47117679,163.35,163.32,18.64964886]
["bitfinex","SOLUSD",1748570360402,16.47117679,163.34,163.32,18.64964886]
["bitfinex","SOLUSD",1748570360918,6.12257393,163.33,163.32,18.64964886]
["bitfinex","SOLUSD",1748570361436,22.59346966,163.34,163.32,18.64964886]
["bitfinex","SOLUSD",1748570361720,6.12229287,163.34,163.32,18.64964886]
["bitfinex","SOLUSD",1748570361920,6.12144955,163.36,163.32,18.64964886]
["bitfinex","SOLUSD",1748570362991,22.59262634,163.36,163.32,18.64964886]
["bitfinex","SOLUSD",1748570368038,16.47117679,163.34,163.32,18.64964886]
["bitfinex","SOLUSD",1748570368202,16.47117679,163.33,163.31,10.02]
["bitfinex","SOLUSD",1748570368394,16.47117679,163.32,163.31,28.66964886]
["bitfinex","SOLUSD",1748570368705,16.47117679,163.33,163.31,28.66964886]
["bitfinex","SOLUSD",1748570369811,6.12294881,163.32,163.31,28.66964886]
["bitfinex","SOLUSD",1748570371330,22.5941256,163.32,163.31,10.02]
["bitfinex","SOLUSD",1748570373505,15.30456075,163.35,163.31,10.02]
["bitfinex","SOLUSD",1748570373506,21.42638505,163.35,163.31,10.02]
["bitfinex","SOLUSD",1748570373707,16.47117679,163.32,163.31,10.02]
["bitfinex","SOLUSD",1748570375833,22.5941256,163.32,163.31,10.02]
["bitfinex","SOLUSD",1748570380160,6.12294881,163.32,163.31,28.66964886]
["bitfinex","SOLUSD",1748570381146,16.47117679,163.34,163.31,28.66964886]
["bitfinex","SOLUSD",1748570382710,16.47117679,163.33,163.31,28.66964886]
["bitfinex","SOLUSD",1748570383045,6.12294881,163.32,163.31,28.66964886]
["bitfinex","SOLUSD",1748570384546,26.0,163.36,163.32,18.64964886]
["bitfinex","SOLUSD",1748570384856,6.1218243,163.35,163.32,18.64964886]
["bitfinex","SOLUSD",1748570385226,1.6453,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748570385227,7.76668836,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748570385929,6.12138836,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748570386725,6.12138836,163.37,163.32,24.77258335]
["bitfinex","SOLUSD",1748570387641,6.1203256,163.39,163.33,0.42648471]
["bitfinex","SOLUSD",1748570388841,6.11995104,163.4,163.34,18.64964886]
["bitfinex","SOLUSD",1748570389435,7.67840378,163.41,163.35,0.42648471]
["bitfinex","SOLUSD",1748570389641,7.67840378,163.41,163.37,18.64964886]
["bitfinex","SOLUSD",1748570389839,7.67840378,163.41,163.38,10.0]
["bitfinex","SOLUSD",1748570390948,24.14958057,163.41,163.38,10.0]
["bitfinex","SOLUSD",1748570392739,7.67840378,163.41,163.39,18.64964886]
["bitfinex","SOLUSD",1748570393060,6.1195358,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1748570395464,22.59071259,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1748570395946,6.1195358,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1748570399359,6.1195358,163.42,163.37,18.79181043]
["bitfinex","SOLUSD",1748570399659,6.1195358,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1748570399841,22.59071259,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1748570400358,6.1195358,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1748570401142,16.47117679,163.4,163.37,9.98]
["bitfinex","SOLUSD",1748570401336,6.1195358,163.42,163.37,9.98]
["bitfinex","SOLUSD",1748570401531,21.41754094,163.42,163.38,18.64964886]
["bitfinex","SOLUSD",1748570401738,6.1195358,163.42,163.38,18.64964886]
["bitfinex","SOLUSD",1748570401937,22.59071259,163.42,163.38,18.64964886]
["bitfinex","SOLUSD",1748570402166,16.47117679,163.39,163.37,9.98]
["bitfinex","SOLUSD",1748570402344,17.98987679,163.38,163.37,9.98]
["bitfinex","SOLUSD",1748570402547,1.5187,163.38,163.37,9.98]
["bitfinex","SOLUSD",1748570403664,7.6394002,163.38,163.37,9.98]
["bitfinex","SOLUSD",1748570404655,7.6394002,163.38,163.37,28.62964886]
["bitfinex","SOLUSD",1748570405539,24.11057699,163.38,163.37,9.98]
["bitfinex","SOLUSD",1748570407547,39.41232751,163.38,163.32,28.62964886]
["bitfinex","SOLUSD",1748570407743,16.47117679,163.33,163.32,9.98]
["bitfinex","SOLUSD",1748570408051,22.59375072,163.33,163.32,9.98]
["bitfinex","SOLUSD",1748570408380,6.11920205,163.42,163.32,81.4579]
["bitfinex","SOLUSD",1748570408558,29.56343893,163.53,163.32,81.4579]
["bitfinex","SOLUSD",1748570408559,7.63363039,163.47,163.36,44.64964886]
["bitfinex","SOLUSD",1748570408762,7.63363039,163.47,163.41,0.14216157]
["bitfinex","SOLUSD",1748570408763,1.5163,163.47,163.41,0.14216157]
["bitfinex","SOLUSD",1748570408967,6.11321677,163.58,163.45,26.0]
["bitfinex","SOLUSD",1748570409162,6.11321677,163.58,163.47,26.0]
["bitfinex","SOLUSD",1748570409423,1.5163,163.64,163.51,26.0]
["bitfinex","SOLUSD",1748570409424,6.11209583,163.61,163.51,26.0]
["bitfinex","SOLUSD",1748570409604,22.84957679,163.6,163.53,26.0]
["bitfinex","SOLUSD",1748570409759,22.84957679,163.6,163.48,7.98984732]
["bitfinex","SOLUSD",1748570409760,64.72587679,163.6,163.48,0.42648471]
["bitfinex","SOLUSD",1748570410072,16.11284308,163.59,163.48,0.42648471]
["bitfinex","SOLUSD",1748570410262,26.0,163.54,163.47,11.28]
["bitfinex","SOLUSD",1748570410449,16.47117679,163.53,163.47,11.28]
["bitfinex","SOLUSD",1748570410653,16.47117679,163.49,163.47,11.28]
["bitfinex","SOLUSD",1748570410856,16.47117679,163.48,163.42,18.64964886]
["bitfinex","SOLUSD",1748570411246,16.47117679,163.48,163.43,18.64964886]
["bitfinex","SOLUSD",1748570411548,16.47117679,163.47,163.41,99.38]
["bitfinex","SOLUSD",1748570411757,16.47117679,163.46,163.41,99.38]
["bitfinex","SOLUSD",1748570412370,16.47117679,163.44,163.41,99.38]
["bitfinex","SOLUSD",1748570412668,6.11781363,163.46,163.41,99.38]
["bitfinex","SOLUSD",1748570412908,6.11658205,163.49,163.41,99.38]
["bitfinex","SOLUSD",1748570413048,16.47117679,163.47,163.41,99.38]
["bitfinex","SOLUSD",1748570413390,16.47117679,163.47,163.42,18.64964886]
["bitfinex","SOLUSD",1748570413603,16.47117679,163.45,163.41,99.38]
["bitfinex","SOLUSD",1748570413894,16.47117679,163.42,163.41,11.28]
["bitfinex","SOLUSD",1748570414093,27.45624657,163.42,163.41,11.28]
["bitfinex","SOLUSD",1748570414295,33.57544862,163.42,163.41,11.28]
["bitfinex","SOLUSD",1748570416249,33.57544862,163.42,163.36,11.28]
["bitfinex","SOLUSD",1748570416460,27.45624657,163.39,163.36,11.28]
["bitfinex","SOLUSD",1748570416846,27.45624657,163.38,163.36,11.28]
["bitfinex","SOLUSD",1748570417063,1.6521,163.4,163.36,11.28]
["bitfinex","SOLUSD",1748570417277,1.6521,163.46,163.37,18.79181043]
["bitfinex","SOLUSD",1748570417465,1.6521,163.46,163.38,0.28432314]
["bitfinex","SOLUSD",1748570417665,35.2260512,163.46,163.39,18.79181043]
["bitfinex","SOLUSD",1748570417974,1.6521,163.46,163.39,18.79181043]
["bitfinex","SOLUSD",1748570418287,1.6521,163.46,163.41,18.79181043]
["bitfinex","SOLUSD",1748570418451,27.45624657,163.48,163.43,18.64964886]
["bitfinex","SOLUSD",1748570418990,6.11658205,163.49,163.43,18.64964886]
["bitfinex","SOLUSD",1748570419280,33.57248542,163.5,163.43,18.64964886]
["bitfinex","SOLUSD",1748570419569,1.6546,163.51,163.44,0.42648471]
["bitfinex","SOLUSD",1748570419774,1.6546,163.51,163.46,18.79181043]
["bitfinex","SOLUSD",1748570420076,27.45624657,163.54,163.46,24.90941312]
["bitfinex","SOLUSD",1748570420077,33.57097497,163.54,163.46,24.90941312]
["bitfinex","SOLUSD",1748570420371,27.45624657,163.52,163.46,18.64964886]
["bitfinex","SOLUSD",1748570420571,6.1147284,163.54,163.46,18.64964886]
["bitfinex","SOLUSD",1748570420805,1.5481,163.64,163.5,18.64964886]
["bitfinex","SOLUSD",1748570421093,27.45624657,163.6,163.54,18.64964886]
["bitfinex","SOLUSD",1748570421296,6.11134877,163.63,163.52,18.79181043]
["bitfinex","SOLUSD",1748570421582,27.45624657,163.59,163.52,18.79181043]
["bitfinex","SOLUSD",1748570422081,27.45624657,163.6,163.53,6.11508591]
["bitfinex","SOLUSD",1748570422249,6.11199303,163.62,163.54,18.79181043]
["bitfinex","SOLUSD",1748570422589,1.5481,163.64,163.58,18.64964886]
["bitfinex","SOLUSD",1748570422755,1.5481,163.64,163.6,18.64964886]
["bitfinex","SOLUSD",1748570423870,27.37165193,163.67,163.63,27.37165193]
["bitfinex","SOLUSD",1748570424389,6.10910868,163.69,163.64,27.37165193]
["bitfinex","SOLUSD",1748570424390,27.37165193,163.69,163.64,27.37165193]
["bitfinex","SOLUSD",1748570424550,1.6181,163.7,163.65,39.37165193]
["bitfinex","SOLUSD",1748570424859,1.6181,163.7,163.68,27.37165193]
["bitfinex","SOLUSD",1748570425547,1.6181,163.7,163.68,18.64964886]
["bitfinex","SOLUSD",1748570426164,1.6181,163.7,163.68,27.37165193]
["bitfinex","SOLUSD",1748570426376,1.6181,163.7,163.67,18.64964886]
["bitfinex","SOLUSD",1748570426682,1.6181,163.7,163.68,27.37165193]
["bitfinex","SOLUSD",1748570426850,27.37165193,163.69,163.65,12.0]
["bitfinex","SOLUSD",1748570427051,1.6181,163.7,163.65,12.0]
["bitfinex","SOLUSD",1748570427052,27.37165193,163.68,163.65,12.0]
["bitfinex","SOLUSD",1748570427487,27.37165193,163.66,163.65,12.0]
["bitfinex","SOLUSD",1748570427869,22.99885709,163.7,163.65,12.0]
["bitfinex","SOLUSD",1748570427870,27.37165193,163.67,163.65,12.0]
["bitfinex","SOLUSD",1748570428261,6.11022852,163.66,163.65,12.0]
["bitfinex","SOLUSD",1748570428984,33.48188045,163.66,163.6,12.0]
["bitfinex","SOLUSD",1748570429198,27.37165193,163.63,163.6,12.0]
["bitfinex","SOLUSD",1748570429394,27.37165193,163.61,163.6,12.0]
["bitfinex","SOLUSD",1748570429989,27.37165193,163.62,163.6,12.0]
["bitfinex","SOLUSD",1748570430189,6.4523,163.65,163.6,12.0]
["bitfinex","SOLUSD",1748570430190,27.37165193,163.63,163.6,12.0]
["bitfinex","SOLUSD",1748570430372,33.48286952,163.64,163.6,12.0]
["bitfinex","SOLUSD",1748570430580,27.37165193,163.63,163.6,12.0]
["bitfinex","SOLUSD",1748570432104,6.11121759,163.64,163.6,12.0]
["bitfinex","SOLUSD",1748570432406,33.4833488,163.63,163.6,12.0]
["bitfinex","SOLUSD",1748570433772,33.4833488,163.63,163.61,2.4]
["bitfinex","SOLUSD",1748570434508,27.37165193,163.62,163.61,2.4]
["bitfinex","SOLUSD",1748570434797,27.37165193,163.62,163.55,18.79181043]
["bitfinex","SOLUSD",1748570434798,27.37165193,163.62,163.55,11.98]
["bitfinex","SOLUSD",1748570435181,27.37165193,163.58,163.55,11.98]
["bitfinex","SOLUSD",1748570436598,27.37165193,163.63,163.57,27.37165193]
["bitfinex","SOLUSD",1748570436779,27.37165193,163.63,163.58,27.37165193]
["bitfinex","SOLUSD",1748570436990,6.11097531,163.64,163.6,27.37165193]
["bitfinex","SOLUSD",1748570437282,33.48228432,163.65,163.61,11.98]
["bitfinex","SOLUSD",1748570437497,33.48228432,163.65,163.61,39.35165193]
["bitfinex","SOLUSD",1748570437674,33.48228432,163.65,163.61,11.98]
["bitfinex","SOLUSD",1748570437870,27.37165193,163.64,163.61,11.98]
["bitfinex","SOLUSD",1748570438680,33.48228432,163.65,163.61,11.98]
["bitfinex","SOLUSD",1748570438874,33.48228432,163.65,163.62,2.4]
["bitfinex","SOLUSD",1748570439577,6.11063239,163.65,163.62,2.4]
["bitfinex","SOLUSD",1748570439927,6.11020045,163.67,163.62,29.77165193]
["bitfinex","SOLUSD",1748570440089,33.48185238,163.67,163.63,27.37165193]
["bitfinex","SOLUSD",1748570440481,6.11020045,163.67,163.63,27.37165193]
["bitfinex","SOLUSD",1748570440911,6.11020045,163.67,163.62,2.4]
["bitfinex","SOLUSD",1748570440912,27.37165193,163.66,163.62,29.77165193]
["bitfinex","SOLUSD",1748570441584,27.37165193,163.67,163.62,29.77165193]
["bitfinex","SOLUSD",1748570442705,33.48188045,163.66,163.62,29.77165193]
["bitfinex","SOLUSD",1748570442923,33.48188045,163.66,163.62,2.4]
["bitfinex","SOLUSD",1748570443209,6.11022852,163.66,163.62,2.4]
["bitfinex","SOLUSD",1748570443396,33.48188045,163.66,163.62,29.77165193]
["bitfinex","SOLUSD",1748570443707,6.11022852,163.66,163.62,29.77165193]
["bitfinex","SOLUSD",1748570443911,6.10910868,163.69,163.62,2.4]
["bitfinex","SOLUSD",1748570444116,27.37165193,163.67,163.62,29.77165193]
["bitfinex","SOLUSD",1748570445017,6.11022852,163.66,163.62,29.77165193]
["bitfinex","SOLUSD",1748570445217,33.48188045,163.66,163.62,29.77165193]
["bitfinex","SOLUSD",1748570445802,27.37165193,163.65,163.62,2.4]
["bitfinex","SOLUSD",1748570446004,27.37165193,163.63,163.62,2.4]
["bitfinex","SOLUSD",1748570446206,27.37165193,163.63,163.61,11.98]
["bitfinex","SOLUSD",1748570446408,27.37165193,163.62,163.61,11.98]
["bitfinex","SOLUSD",1748570446827,33.48337421,163.62,163.61,11.98]
["bitfinex","SOLUSD",1748570448330,33.48337421,163.62,163.52,11.98]
["bitfinex","SOLUSD",1748570448331,6.0633,163.61,163.52,11.98]
["bitfinex","SOLUSD",1748570448626,27.37165193,163.53,163.52,11.98]
["bitfinex","SOLUSD",1748570448796,33.48673784,163.53,163.52,11.98]
["bitfinex","SOLUSD",1748570450893,33.48673784,163.53,163.47,11.98]
["bitfinex","SOLUSD",1748570450894,50.32225263,163.53,163.47,11.98]
["bitfinex","SOLUSD",1748570451420,27.37165193,163.48,163.47,11.98]
["bitfinex","SOLUSD",1748570452713,6.1169562,163.48,163.47,11.98]
["bitfinex","SOLUSD",1748570452920,33.48860813,163.48,163.47,11.98]
["bitfinex","SOLUSD",1748570454238,33.48832607,163.49,163.47,11.98]
["bitfinex","SOLUSD",1748570454621,27.37165193,163.51,163.47,39.35165193]
["bitfinex","SOLUSD",1748570454922,27.37165193,163.51,163.47,11.98]
["bitfinex","SOLUSD",1748570455237,27.37165193,163.5,163.47,11.98]
["bitfinex","SOLUSD",1748570456330,33.48785165,163.51,163.47,11.98]
["bitfinex","SOLUSD",1748570456551,6.11619972,163.51,163.47,39.35165193]
["bitfinex","SOLUSD",1748570456955,33.48785165,163.51,163.47,39.35165193]
["bitfinex","SOLUSD",1748570457131,33.48785165,163.51,163.47,11.98]
["bitfinex","SOLUSD",1748570457446,33.48785165,163.51,163.47,39.35165193]
["bitfinex","SOLUSD",1748570457447,27.37165193,163.51,163.47,39.35165193]
["bitfinex","SOLUSD",1748570457820,27.37165193,163.51,163.47,11.98]
["bitfinex","SOLUSD",1748570458219,27.37165193,163.5,163.47,11.98]
["bitfinex","SOLUSD",1748570458531,33.48809097,163.5,163.47,11.98]
["bitfinex","SOLUSD",1748570458916,6.11545988,163.52,163.48,27.37165193]
["bitfinex","SOLUSD",1748570459122,35.03463004,163.53,163.48,27.37165193]
["bitfinex","SOLUSD",1748570459855,7.66297811,163.53,163.49,27.37165193]
["bitfinex","SOLUSD",1748570460252,7.66297811,163.53,163.47,11.98]
["bitfinex","SOLUSD",1748570460450,7.66297811,163.53,163.48,27.37165193]
["bitfinex","SOLUSD",1748570460754,27.37165193,163.52,163.47,39.35165193]
["bitfinex","SOLUSD",1748570461156,35.03463004,163.53,163.47,39.35165193]
["bitfinex","SOLUSD",1748570461324,7.66297811,163.53,163.49,27.37165193]
["bitfinex","SOLUSD",1748570461533,1.5068,163.58,163.52,27.37165193]
["bitfinex","SOLUSD",1748570461754,1.5068,163.58,163.54,27.37165193]
["bitfinex","SOLUSD",1748570461956,27.37165193,163.57,163.53,39.35165193]
["bitfinex","SOLUSD",1748570462167,27.37165193,163.56,163.53,11.98]
["bitfinex","SOLUSD",1748570462452,7.62008562,163.58,163.53,11.98]
["bitfinex","SOLUSD",1748570462453,33.48599005,163.55,163.53,11.98]
["bitfinex","SOLUSD",1748570463639,27.37165193,163.54,163.53,11.98]
["bitfinex","SOLUSD",1748570464026,6.11433812,163.55,163.53,11.98]
["bitfinex","SOLUSD",1748570464626,33.48599005,163.55,163.53,11.98]
["bitfinex","SOLUSD",1748570465465,33.48567061,163.56,163.53,11.98]
["bitfinex","SOLUSD",1748570468165,33.48453026,163.59,163.55,27.37165193]
["bitfinex","SOLUSD",1748570468335,6.11287833,163.59,163.55,27.37165193]
["bitfinex","SOLUSD",1748570470053,33.48422823,163.6,163.55,27.37165193]
["bitfinex","SOLUSD",1748570470251,33.48422823,163.6,163.54,24.76435901]
["bitfinex","SOLUSD",1748570470252,33.48422823,163.6,163.56,27.37165193]
["bitfinex","SOLUSD",1748570470840,33.48422823,163.6,163.55,27.37165193]
["bitfinex","SOLUSD",1748570471571,27.37165193,163.59,163.55,27.37165193]
["bitfinex","SOLUSD",1748570471897,6.11209583,163.61,163.53,11.98]
["bitfinex","SOLUSD",1748570471898,27.37165193,163.58,163.53,11.98]
["bitfinex","SOLUSD",1748570472174,27.37165193,163.55,163.53,11.98]
["bitfinex","SOLUSD",1748570472338,11.4,163.59,163.53,11.98]
["bitfinex","SOLUSD",1748570472539,27.37165193,163.65,163.59,18.64964886]
["bitfinex","SOLUSD",1748570472777,27.37165193,163.65,163.59,46.02130079]
["bitfinex","SOLUSD",1748570472951,27.37165193,163.65,163.6,27.37165193]
["bitfinex","SOLUSD",1748570473150,27.37165193,163.64,163.59,58.00130079]
["bitfinex","SOLUSD",1748570473466,6.11134877,163.63,163.59,39.35165193]
["bitfinex","SOLUSD",1748570473672,33.4830007,163.63,163.59,11.98]
["bitfinex","SOLUSD",1748570474344,27.37165193,163.6,163.59,11.98]
["bitfinex","SOLUSD",1748570474744,27.37165193,163.6,163.55,27.37165193]
["bitfinex","SOLUSD",1748570475538,33.48444027,163.6,163.55,27.37165193]
["bitfinex","SOLUSD",1748570476449,27.37165193,163.59,163.54,39.35165193]
["bitfinex","SOLUSD",1748570476853,33.48444027,163.6,163.55,27.37165193]
["bitfinex","SOLUSD",1748570477444,27.37165193,163.59,163.55,27.37165193]
["bitfinex","SOLUSD",1748570478167,6.11278834,163.6,163.54,11.98]
["bitfinex","SOLUSD",1748570478168,27.37165193,163.58,163.54,39.35165193]
["bitfinex","SOLUSD",1748570478390,27.37165193,163.56,163.54,11.98]
["bitfinex","SOLUSD",1748570478563,27.37165193,163.55,163.54,11.98]
["bitfinex","SOLUSD",1748570479666,33.48599005,163.55,163.54,11.98]
["bitfinex","SOLUSD",1748570483546,27.37165193,163.57,163.54,11.98]
["bitfinex","SOLUSD",1748570483779,27.37165193,163.56,163.54,11.98]
["bitfinex","SOLUSD",1748570483952,6.11433812,163.55,163.54,11.98]
["bitfinex","SOLUSD",1748570484158,6.11284308,163.59,163.54,11.98]
["bitfinex","SOLUSD",1748570484457,27.37165193,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1748570484679,35.07826951,163.61,163.56,27.37165193]
["bitfinex","SOLUSD",1748570484853,7.70661758,163.61,163.57,27.37165193]
["bitfinex","SOLUSD",1748570485284,1.5945,163.61,163.58,27.37165193]
["bitfinex","SOLUSD",1748570486159,7.706671,163.61,163.58,27.37165193]
["bitfinex","SOLUSD",1748570486363,1.5945,163.61,163.57,27.37165193]
["bitfinex","SOLUSD",1748570486558,1.5945,163.61,163.58,27.37165193]
["bitfinex","SOLUSD",1748570488259,1.5945,163.61,163.58,33.48479654]
["bitfinex","SOLUSD",1748570488570,1.5945,163.61,163.58,27.37165193]
["bitfinex","SOLUSD",1748570489381,27.37165193,163.6,163.54,11.98]
["bitfinex","SOLUSD",1748570489580,7.70664271,163.61,163.54,11.98]
["bitfinex","SOLUSD",1748570489581,27.37165193,163.58,163.54,11.98]
["bitfinex","SOLUSD",1748570489780,7.70664271,163.61,163.54,39.35165193]
["bitfinex","SOLUSD",1748570490115,27.37165193,163.59,163.54,39.35165193]
["bitfinex","SOLUSD",1748570490403,33.48473881,163.59,163.54,39.35165193]
["bitfinex","SOLUSD",1748570490997,1.5945,163.61,163.58,27.37165193]
["bitfinex","SOLUSD",1748570491498,6.11108487,163.64,163.59,27.37165193]
["bitfinex","SOLUSD",1748570491699,33.4827368,163.64,163.6,27.37165193]
["bitfinex","SOLUSD",1748570492072,27.37165193,163.65,163.61,27.37165193]
["bitfinex","SOLUSD",1748570492285,1.5779,163.66,163.62,27.37165193]
["bitfinex","SOLUSD",1748570492564,27.37165193,163.65,163.6,53.14]
["bitfinex","SOLUSD",1748570492800,27.37165193,163.64,163.6,53.14]
["bitfinex","SOLUSD",1748570492971,27.37165193,163.63,163.6,11.78]
["bitfinex","SOLUSD",1748570493365,27.37165193,163.64,163.6,11.78]
["bitfinex","SOLUSD",1748570493589,7.68814083,163.66,163.6,39.15165193]
["bitfinex","SOLUSD",1748570493761,7.68814083,163.66,163.61,27.37165193]
["bitfinex","SOLUSD",1748570493983,35.05979276,163.66,163.61,27.37165193]
["bitfinex","SOLUSD",1748570494374,27.37165193,163.65,163.61,27.37165193]
["bitfinex","SOLUSD",1748570494565,6.11097531,163.64,163.61,27.37165193]
["bitfinex","SOLUSD",1748570495376,6.11070575,163.65,163.61,27.37165193]
["bitfinex","SOLUSD",1748570496697,33.48235768,163.65,163.61,27.37165193]
["bitfinex","SOLUSD",1748570500306,27.37165193,163.63,163.6,11.78]
["bitfinex","SOLUSD",1748570500523,27.37165193,163.62,163.6,11.78]
["bitfinex","SOLUSD",1748570500701,6.11070575,163.65,163.6,11.78]
["bitfinex","SOLUSD",1748570500878,27.37165193,163.62,163.6,11.78]
["bitfinex","SOLUSD",1748570501076,33.48374776,163.61,163.6,11.78]
["bitfinex","SOLUSD",1748570501402,1.5457,163.6,163.55,11.78]
["bitfinex","SOLUSD",1748570501773,27.37165193,163.57,163.55,11.78]
["bitfinex","SOLUSD",1748570502206,1.5457,163.6,163.55,11.78]
["bitfinex","SOLUSD",1748570502207,33.48561622,163.56,163.55,11.78]
["bitfinex","SOLUSD",1748570502505,33.48561622,163.56,163.5,11.78]
["bitfinex","SOLUSD",1748570502880,27.37165193,163.51,163.5,11.78]
["bitfinex","SOLUSD",1748570503493,27.37165193,163.52,163.5,11.78]
["bitfinex","SOLUSD",1748570503911,27.37165193,163.51,163.46,88.0]
["bitfinex","SOLUSD",1748570504103,27.37165193,163.49,163.45,11.78]
["bitfinex","SOLUSD",1748570504329,27.37165193,163.47,163.45,11.78]
["bitfinex","SOLUSD",1748570504786,33.48860813,163.48,163.45,11.78]
["bitfinex","SOLUSD",1748570505489,27.37165193,163.48,163.45,11.78]
["bitfinex","SOLUSD",1748570506515,33.48898232,163.47,163.45,11.78]
["bitfinex","SOLUSD",1748570506876,27.37165193,163.46,163.45,11.78]
["bitfinex","SOLUSD",1748570507080,28.93665193,163.47,163.45,11.78]
["bitfinex","SOLUSD",1748570508051,27.37165193,163.46,163.45,11.78]
["bitfinex","SOLUSD",1748570508488,28.93665193,163.47,163.45,11.78]
["bitfinex","SOLUSD",1748570508691,35.0541671,163.47,163.45,11.78]
["bitfinex","SOLUSD",1748570509624,1.565,163.47,163.45,11.78]
["bitfinex","SOLUSD",1748570509786,28.93665193,163.47,163.45,11.78]
["bitfinex","SOLUSD",1748570510812,35.05401775,163.47,163.45,11.78]
["bitfinex","SOLUSD",1748570511700,27.37165193,163.46,163.4,39.15165193]
["bitfinex","SOLUSD",1748570511905,27.37165193,163.46,163.4,11.78]
["bitfinex","SOLUSD",1748570512215,27.37165193,163.43,163.4,11.78]
["bitfinex","SOLUSD",1748570512795,33.49077675,163.43,163.4,11.78]
["bitfinex","SOLUSD",1748570513923,1.565,163.47,163.41,27.37165193]
["bitfinex","SOLUSD",1748570514109,11.4,163.5,163.41,27.37165193]
["bitfinex","SOLUSD",1748570514110,6.11648433,163.5,163.43,18.64964886]
["bitfinex","SOLUSD",1748570514422,7.66083197,163.51,163.48,27.37165193]
["bitfinex","SOLUSD",1748570514827,1.5449,163.51,163.48,27.37165193]
["bitfinex","SOLUSD",1748570515002,27.37165193,163.55,163.5,27.37165193]
["bitfinex","SOLUSD",1748570515206,27.37165193,163.55,163.48,6.11688659]
["bitfinex","SOLUSD",1748570515207,1.6278,163.56,163.51,27.37165193]
["bitfinex","SOLUSD",1748570515424,27.37165193,163.55,163.51,27.37165193]
["bitfinex","SOLUSD",1748570516101,6.11471199,163.54,163.51,27.37165193]
["bitfinex","SOLUSD",1748570516295,1.6278,163.56,163.51,27.37165193]
["bitfinex","SOLUSD",1748570516296,35.11378291,163.56,163.51,27.37165193]
["bitfinex","SOLUSD",1748570516823,27.37165193,163.55,163.51,27.37165193]
["bitfinex","SOLUSD",1748570517122,7.74213098,163.56,163.51,27.37165193]
["bitfinex","SOLUSD",1748570517321,1.6278,163.56,163.54,27.37165193]
["bitfinex","SOLUSD",1748570517524,6.11329483,163.58,163.53,11.76]
["bitfinex","SOLUSD",1748570517700,6.11329483,163.58,163.55,27.37165193]
["bitfinex","SOLUSD",1748570518098,6.11329483,163.58,163.53,11.76]
["bitfinex","SOLUSD",1748570518099,6.11329483,163.58,163.54,27.37165193]
["bitfinex","SOLUSD",1748570518291,33.48494676,163.58,163.54,27.37165193]
["bitfinex","SOLUSD",1748570518498,6.11329483,163.58,163.54,27.37165193]
["bitfinex","SOLUSD",1748570519413,33.48494676,163.58,163.53,39.13165193]
["bitfinex","SOLUSD",1748570519603,27.37165193,163.57,163.53,11.76]
["bitfinex","SOLUSD",1748570520202,6.11396429,163.56,163.53,11.76]
["bitfinex","SOLUSD",1748570520400,27.37165193,163.55,163.48,44.64964886]
["bitfinex","SOLUSD",1748570520633,6.11396429,163.56,163.49,11.76]
["bitfinex","SOLUSD",1748570520634,27.37165193,163.53,163.49,11.76]
["bitfinex","SOLUSD",1748570520921,21.39887502,163.56,163.49,11.76]
["bitfinex","SOLUSD",1748570521133,27.37165193,163.52,163.49,11.76]
["bitfinex","SOLUSD",1748570521295,27.37165193,163.53,163.49,11.76]
["bitfinex","SOLUSD",1748570521716,27.37165193,163.52,163.49,11.76]
["bitfinex","SOLUSD",1748570522520,6.11583389,163.51,163.49,11.76]
["bitfinex","SOLUSD",1748570523598,27.37165193,163.5,163.49,11.76]
["bitfinex","SOLUSD",1748570523803,27.37165193,163.5,163.44,27.37165193]
["bitfinex","SOLUSD",1748570524019,27.37165193,163.49,163.44,27.37165193]
["bitfinex","SOLUSD",1748570524338,27.37165193,163.49,163.45,27.37165193]
["bitfinex","SOLUSD",1748570524519,6.1169562,163.48,163.45,27.37165193]
["bitfinex","SOLUSD",1748570524914,6.1169562,163.48,163.44,27.37165193]
["bitfinex","SOLUSD",1748570527031,6.1169562,163.48,163.45,27.37165193]
["bitfinex","SOLUSD",1748570527334,27.37165193,163.49,163.43,17.87882038]
["bitfinex","SOLUSD",1748570527335,6.11669346,163.49,163.43,17.87882038]
["bitfinex","SOLUSD",1748570527507,6.11669346,163.49,163.46,27.37165193]
["bitfinex","SOLUSD",1748570527908,6.11630259,163.5,163.47,27.37165193]
["bitfinex","SOLUSD",1748570528105,1.6231,163.52,163.49,27.37165193]
["bitfinex","SOLUSD",1748570528409,6.11471199,163.54,163.51,27.37165193]
["bitfinex","SOLUSD",1748570528618,6.11471199,163.54,163.52,27.37165193]
["bitfinex","SOLUSD",1748570529133,6.11433812,163.55,163.51,27.37165193]
["bitfinex","SOLUSD",1748570529738,28.89735193,163.56,163.53,27.37165193]
["bitfinex","SOLUSD",1748570529739,1.5257,163.56,163.53,27.37165193]
["bitfinex","SOLUSD",1748570529916,1.5257,163.56,163.54,27.37165193]
["bitfinex","SOLUSD",1748570530322,6.11330057,163.58,163.54,27.37165193]
["bitfinex","SOLUSD",1748570530636,1.5514,163.6,163.55,46.02130079]
["bitfinex","SOLUSD",1748570530861,7.66398383,163.6,163.57,27.37165193]
["bitfinex","SOLUSD",1748570531338,7.66398383,163.6,163.56,11.76]
["bitfinex","SOLUSD",1748570531521,27.37165193,163.58,163.53,27.37165193]
["bitfinex","SOLUSD",1748570531710,27.37165193,163.54,163.51,11.76]
["bitfinex","SOLUSD",1748570532140,27.37165193,163.53,163.51,11.76]
["bitfinex","SOLUSD",1748570532835,27.37165193,163.52,163.51,11.76]
["bitfinex","SOLUSD",1748570533142,33.48711181,163.52,163.51,11.76]
["bitfinex","SOLUSD",1748570533810,6.11545988,163.52,163.51,11.76]
["bitfinex","SOLUSD",1748570534007,33.48711181,163.52,163.51,11.76]
["bitfinex","SOLUSD",1748570536220,50.38146151,163.52,163.46,11.76]
["bitfinex","SOLUSD",1748570536546,27.37165193,163.48,163.46,11.76]
["bitfinex","SOLUSD",1748570537244,6.11733039,163.47,163.46,11.76]
["bitfinex","SOLUSD",1748570537639,33.48898232,163.47,163.46,11.76]
["bitfinex","SOLUSD",1748570537836,33.48898232,163.47,163.41,39.13165193]
["bitfinex","SOLUSD",1748570538076,27.37165193,163.46,163.41,39.13165193]
["bitfinex","SOLUSD",1748570538558,27.37165193,163.46,163.41,11.76]
["bitfinex","SOLUSD",1748570538757,27.37165193,163.46,163.41,39.13165193]
["bitfinex","SOLUSD",1748570538946,27.37165193,163.44,163.41,11.76]
["bitfinex","SOLUSD",1748570539337,6.11882763,163.43,163.41,11.76]
["bitfinex","SOLUSD",1748570539548,33.49047956,163.43,163.41,11.76]
["bitfinex","SOLUSD",1748570539926,6.11882763,163.43,163.41,11.76]
["bitfinex","SOLUSD",1748570540129,33.49047956,163.43,163.41,11.76]
["bitfinex","SOLUSD",1748570541131,6.11882763,163.43,163.41,11.76]
["bitfinex","SOLUSD",1748570541335,6.11770463,163.46,163.41,39.13165193]
["bitfinex","SOLUSD",1748570541861,33.48935656,163.46,163.41,39.13165193]
["bitfinex","SOLUSD",1748570542059,27.37165193,163.45,163.41,39.13165193]
["bitfinex","SOLUSD",1748570542859,6.1169562,163.48,163.44,27.37165193]
["bitfinex","SOLUSD",1748570543148,6.1169562,163.48,163.42,18.64964886]
["bitfinex","SOLUSD",1748570543149,6.11583389,163.51,163.45,27.37165193]
["bitfinex","SOLUSD",1748570543348,6.11583389,163.51,163.43,40.4]
["bitfinex","SOLUSD",1748570543349,6.11658205,163.49,163.46,27.37165193]
["bitfinex","SOLUSD",1748570543552,27.37165193,163.5,163.46,27.37165193]
["bitfinex","SOLUSD",1748570543553,6.1162848,163.5,163.46,27.37165193]
["bitfinex","SOLUSD",1748570543767,6.11592043,163.51,163.47,27.37165193]
["bitfinex","SOLUSD",1748570544269,6.11592043,163.51,163.48,27.37165193]
["bitfinex","SOLUSD",1748570544942,6.11592043,163.51,163.47,38.83165193]
["bitfinex","SOLUSD",1748570545586,27.37165193,163.5,163.47,11.46]
["bitfinex","SOLUSD",1748570545945,21.40550516,163.51,163.47,11.46]
["bitfinex","SOLUSD",1748570546264,27.37165193,163.49,163.47,11.46]
["bitfinex","SOLUSD",1748570547450,6.1169562,163.48,163.47,11.46]
["bitfinex","SOLUSD",1748570547651,33.48860813,163.48,163.47,11.46]
["bitfinex","SOLUSD",1748570548575,48.78099863,163.48,163.42,38.83165193]
["bitfinex","SOLUSD",1748570548863,27.37165193,163.47,163.42,38.83165193]
["bitfinex","SOLUSD",1748570549368,27.37165193,163.47,163.43,27.37165193]
["bitfinex","SOLUSD",1748570549568,33.48785988,163.5,163.45,27.37165193]
["bitfinex","SOLUSD",1748570549777,1.6057,163.52,163.48,27.37165193]
["bitfinex","SOLUSD",1748570550064,1.6057,163.52,163.45,18.64964886]
["bitfinex","SOLUSD",1748570550065,7.72147338,163.52,163.49,27.37165193]
["bitfinex","SOLUSD",1748570550252,35.09312531,163.52,163.48,38.83165193]
["bitfinex","SOLUSD",1748570551237,7.72147338,163.52,163.48,38.83165193]
["bitfinex","SOLUSD",1748570553061,1.6057,163.52,163.48,38.83165193]
["bitfinex","SOLUSD",1748570553262,6.11433812,163.55,163.51,27.37165193]
["bitfinex","SOLUSD",1748570553463,6.11433812,163.55,163.53,27.37165193]
["bitfinex","SOLUSD",1748570554772,6.11433812,163.55,163.52,27.37165193]
["bitfinex","SOLUSD",1748570555541,33.48599005,163.55,163.5,27.37165193]
["bitfinex","SOLUSD",1748570555853,27.37165193,163.51,163.48,11.46]
["bitfinex","SOLUSD",1748570556043,27.37165193,163.52,163.48,11.46]
["bitfinex","SOLUSD",1748570556562,6.11583389,163.51,163.48,11.46]
["bitfinex","SOLUSD",1748570557354,33.48748582,163.51,163.48,11.46]
["bitfinex","SOLUSD",1748570557560,27.37165193,163.49,163.48,11.46]
["bitfinex","SOLUSD",1748570557748,21.40541862,163.51,163.44,27.37165193]
["bitfinex","SOLUSD",1748570557749,6.11583389,163.51,163.44,27.37165193]
["bitfinex","SOLUSD",1748570557951,6.11583389,163.51,163.48,27.37165193]
["bitfinex","SOLUSD",1748570558961,6.11583389,163.51,163.47,27.37165193]
["bitfinex","SOLUSD",1748570559671,27.37165193,163.53,163.48,27.37165193]
["bitfinex","SOLUSD",1748570560653,33.487093,163.53,163.48,27.37165193]
["bitfinex","SOLUSD",1748570560850,33.487093,163.53,163.49,11.46]
["bitfinex","SOLUSD",1748570561371,33.487093,163.53,163.49,38.83165193]
["bitfinex","SOLUSD",1748570561568,33.487093,163.53,163.49,11.46]
["bitfinex","SOLUSD",1748570564472,27.37165193,163.52,163.49,11.46]
["bitfinex","SOLUSD",1748570565655,33.48734405,163.52,163.49,11.46]
["bitfinex","SOLUSD",1748570567991,6.11433812,163.55,163.5,27.37165193]
["bitfinex","SOLUSD",1748570568272,6.11433812,163.55,163.51,27.37165193]
["bitfinex","SOLUSD",1748570568658,6.11433812,163.55,163.49,11.46]
["bitfinex","SOLUSD",1748570568986,6.11433812,163.55,163.51,27.37165193]
["bitfinex","SOLUSD",1748570569559,35.09862326,163.56,163.52,27.37165193]
["bitfinex","SOLUSD",1748570569880,7.72697133,163.56,163.52,27.37165193]
["bitfinex","SOLUSD",1748570570067,24.17110873,163.56,163.52,16.4441374]
["bitfinex","SOLUSD",1748570570861,7.72697133,163.56,163.52,16.4441374]
["bitfinex","SOLUSD",1748570571684,6.11284308,163.59,163.55,16.4441374]
["bitfinex","SOLUSD",1748570571890,6.11284308,163.59,163.56,16.4441374]
["bitfinex","SOLUSD",1748570573468,22.55698048,163.59,163.55,11.46]
["bitfinex","SOLUSD",1748570574086,6.11284308,163.59,163.55,27.9041374]
["bitfinex","SOLUSD",1748570575768,18.0424374,163.6,163.55,27.9041374]
["bitfinex","SOLUSD",1748570575769,6.11256501,163.6,163.57,16.4441374]
["bitfinex","SOLUSD",1748570575987,11.4,163.64,163.58,16.4441374]
["bitfinex","SOLUSD",1748570575988,1.5047,163.64,163.58,16.4441374]
["bitfinex","SOLUSD",1748570576196,6.4827,163.67,163.58,16.4441374]
["bitfinex","SOLUSD",1748570576197,6.11022852,163.66,163.59,35.09378626]
["bitfinex","SOLUSD",1748570576370,6.11022852,163.66,163.63,16.4441374]
["bitfinex","SOLUSD",1748570576690,6.10993676,163.67,163.63,27.6641374]
["bitfinex","SOLUSD",1748570576896,6.10993676,163.67,163.64,16.4441374]
["bitfinex","SOLUSD",1748570577189,98.02,163.79,163.63,11.22]
["bitfinex","SOLUSD",1748570577190,17.9864374,163.73,163.66,16.4441374]
["bitfinex","SOLUSD",1748570577362,17.9864374,163.73,163.63,57.47132315]
["bitfinex","SOLUSD",1748570577363,7.64991619,163.73,163.64,18.79181043]
["bitfinex","SOLUSD",1748570577698,24.09405359,163.73,163.68,16.4441374]
["bitfinex","SOLUSD",1748570578095,24.09405359,163.73,163.69,11.22]
["bitfinex","SOLUSD",1748570578096,35.00331666,163.73,163.69,11.22]
["bitfinex","SOLUSD",1748570578870,7.64991619,163.73,163.69,11.22]
["bitfinex","SOLUSD",1748570579105,35.00331666,163.73,163.69,11.22]
["bitfinex","SOLUSD",1748570579472,50.27235715,163.73,163.69,11.22]
["bitfinex","SOLUSD",1748570581218,27.35340047,163.7,163.64,11.22]
["bitfinex","SOLUSD",1748570581405,27.35340047,163.66,163.64,11.22]
["bitfinex","SOLUSD",1748570581570,26.0,163.71,163.64,11.22]
["bitfinex","SOLUSD",1748570581763,27.29224587,163.66,163.64,11.22]
["bitfinex","SOLUSD",1748570581972,27.35340047,163.67,163.64,11.22]
["bitfinex","SOLUSD",1748570582171,53.45703766,163.73,163.64,38.57340047]
["bitfinex","SOLUSD",1748570582495,6.10873549,163.7,163.66,27.35340047]
["bitfinex","SOLUSD",1748570582668,33.46176272,163.72,163.68,18.64964886]
["bitfinex","SOLUSD",1748570582987,1.5423,163.73,163.7,27.35340047]
["bitfinex","SOLUSD",1748570583172,1.5423,163.73,163.7,38.57340047]
["bitfinex","SOLUSD",1748570583487,6.10687022,163.75,163.71,27.35340047]
["bitfinex","SOLUSD",1748570583689,6.10687022,163.75,163.73,27.35340047]
["bitfinex","SOLUSD",1748570583868,6.10687022,163.75,163.74,27.35340047]
["bitfinex","SOLUSD",1748570584068,6.10687022,163.75,163.71,18.64964886]
["bitfinex","SOLUSD",1748570584297,6.10687022,163.75,163.73,27.35340047]
["bitfinex","SOLUSD",1748570584589,6.10687022,163.75,163.7,38.57340047]
["bitfinex","SOLUSD",1748570584590,27.35340047,163.75,163.7,38.57340047]
["bitfinex","SOLUSD",1748570585484,27.35340047,163.75,163.71,27.35340047]
["bitfinex","SOLUSD",1748570585679,48.72614106,163.76,163.71,27.35340047]
["bitfinex","SOLUSD",1748570585883,48.72614106,163.76,163.72,27.35340047]
["bitfinex","SOLUSD",1748570586287,6.10649731,163.76,163.73,27.35340047]
["bitfinex","SOLUSD",1748570586584,6.10649731,163.76,163.74,27.35340047]
["bitfinex","SOLUSD",1748570586994,6.10649731,163.76,163.7,11.22]
["bitfinex","SOLUSD",1748570587307,6.10649731,163.76,163.73,27.35340047]
["bitfinex","SOLUSD",1748570587593,6.10649731,163.76,163.7,11.22]
["bitfinex","SOLUSD",1748570587777,6.10649731,163.76,163.74,27.35340047]
["bitfinex","SOLUSD",1748570588484,6.10619125,163.77,163.75,27.35340047]
["bitfinex","SOLUSD",1748570588681,42.61745796,163.79,163.75,27.35340047]
["bitfinex","SOLUSD",1748570588682,6.10575161,163.78,163.75,27.35340047]
["bitfinex","SOLUSD",1748570589392,6.10575161,163.78,163.72,58.58964886]
["bitfinex","SOLUSD",1748570589590,27.35340047,163.78,163.72,58.58964886]
["bitfinex","SOLUSD",1748570589793,27.35340047,163.78,163.74,18.64964886]
["bitfinex","SOLUSD",1748570589970,27.35340047,163.78,163.74,46.00304933]
["bitfinex","SOLUSD",1748570590371,33.45887511,163.79,163.75,27.35340047]
["bitfinex","SOLUSD",1748570590573,6.10547464,163.79,163.75,27.35340047]
["bitfinex","SOLUSD",1748570590881,6.10547464,163.79,163.76,38.55340047]
["bitfinex","SOLUSD",1748570591785,6.10547464,163.79,163.77,27.35340047]
["bitfinex","SOLUSD",1748570591985,6.10510287,163.8,163.77,27.35340047]
["bitfinex","SOLUSD",1748570592887,6.10510287,163.8,163.76,11.2]
["bitfinex","SOLUSD",1748570592888,6.10510287,163.8,163.78,27.35340047]
["bitfinex","SOLUSD",1748570593488,6.10437264,163.82,163.79,27.35340047]
["bitfinex","SOLUSD",1748570593694,33.45691609,163.84,163.8,27.35340047]
["bitfinex","SOLUSD",1748570593893,6.10351562,163.84,163.81,27.35340047]
["bitfinex","SOLUSD",1748570594408,1.6367,163.85,163.82,38.55340047]
["bitfinex","SOLUSD",1748570594616,33.09232578,164.05,163.84,27.35340047]
["bitfinex","SOLUSD",1748570594617,6.10090903,163.91,163.84,27.35340047]
["bitfinex","SOLUSD",1748570594821,6.10090903,163.91,163.86,27.35340047]
["bitfinex","SOLUSD",1748570595104,6.10055329,163.92,163.88,27.35340047]
["bitfinex","SOLUSD",1748570595312,7.74234966,163.93,163.9,27.35340047]
["bitfinex","SOLUSD",1748570595488,7.74234966,163.93,163.89,11.2]
["bitfinex","SOLUSD",1748570595689,7.74234966,163.93,163.89,38.55340047]
["bitfinex","SOLUSD",1748570595991,27.35340047,163.92,163.89,11.2]
["bitfinex","SOLUSD",1748570596205,7.74234966,163.93,163.89,11.2]
["bitfinex","SOLUSD",1748570596402,35.09575013,163.93,163.89,11.2]
["bitfinex","SOLUSD",1748570597590,35.09575013,163.93,163.9,27.35340047]
["bitfinex","SOLUSD",1748570597591,7.74234966,163.93,163.9,27.35340047]
["bitfinex","SOLUSD",1748570597911,6.10024966,163.93,163.91,27.35340047]
["bitfinex","SOLUSD",1748570598091,6.10024966,163.93,163.92,27.35340047]
["bitfinex","SOLUSD",1748570598275,1.6104,163.96,163.92,27.35340047]
["bitfinex","SOLUSD",1748570598481,6.09942055,163.95,163.92,27.35340047]
["bitfinex","SOLUSD",1748570599282,6.09942055,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1748570599510,6.09942055,163.95,163.93,27.35340047]
["bitfinex","SOLUSD",1748570599885,6.09942055,163.95,163.91,27.35340047]
["bitfinex","SOLUSD",1748570600123,27.35340047,163.93,163.89,11.2]
["bitfinex","SOLUSD",1748570600807,6.10053684,163.92,163.89,11.2]
["bitfinex","SOLUSD",1748570601107,33.45393731,163.92,163.89,11.2]
["bitfinex","SOLUSD",1748570601485,6.10053684,163.92,163.89,38.55340047]
["bitfinex","SOLUSD",1748570602293,6.10026017,163.93,163.9,27.35340047]
["bitfinex","SOLUSD",1748570602488,6.10026017,163.93,163.89,38.55340047]
["bitfinex","SOLUSD",1748570603515,6.10026017,163.93,163.9,27.35340047]
["bitfinex","SOLUSD",1748570603688,6.10026017,163.93,163.89,11.2]
["bitfinex","SOLUSD",1748570604087,33.37926478,163.93,163.89,11.2]
["bitfinex","SOLUSD",1748570604307,27.27900461,163.92,163.89,11.2]
["bitfinex","SOLUSD",1748570604723,27.27900461,163.91,163.89,11.2]
["bitfinex","SOLUSD",1748570604896,6.10128126,163.9,163.89,11.2]
["bitfinex","SOLUSD",1748570605297,33.38028587,163.9,163.89,11.2]
["bitfinex","SOLUSD",1748570605700,50.21048904,163.9,163.84,11.24]
["bitfinex","SOLUSD",1748570606084,7.67828126,163.9,163.84,11.24]
["bitfinex","SOLUSD",1748570606286,34.95728587,163.9,163.84,11.24]
["bitfinex","SOLUSD",1748570606522,7.67828126,163.9,163.85,18.64964886]
["bitfinex","SOLUSD",1748570606702,6.10096132,163.91,163.86,0.14216157]
["bitfinex","SOLUSD",1748570606890,27.27900461,163.92,163.86,0.14216157]
["bitfinex","SOLUSD",1748570607088,27.27900461,163.92,163.85,18.64964886]
["bitfinex","SOLUSD",1748570608009,6.0997926,163.94,163.88,18.64964886]
["bitfinex","SOLUSD",1748570608688,27.27900461,163.93,163.88,18.64964886]
["bitfinex","SOLUSD",1748570608894,27.27900461,163.91,163.87,26.0]
["bitfinex","SOLUSD",1748570609296,33.37954145,163.92,163.87,26.0]
["bitfinex","SOLUSD",1748570609711,6.10053684,163.92,163.87,26.0]
["bitfinex","SOLUSD",1748570610492,6.10053684,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1748570611200,33.3792247,163.93,163.88,18.64964886]
["bitfinex","SOLUSD",1748570613012,27.27900461,163.92,163.87,26.0]
["bitfinex","SOLUSD",1748570613399,27.27900461,163.91,163.87,26.0]
["bitfinex","SOLUSD",1748570613787,27.27900461,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748570613995,27.27900461,163.87,163.84,11.24]
["bitfinex","SOLUSD",1748570614903,33.38177526,163.86,163.84,11.24]
["bitfinex","SOLUSD",1748570615301,27.27900461,163.85,163.84,11.24]
["bitfinex","SOLUSD",1748570615714,1.5886,163.87,163.84,11.24]
["bitfinex","SOLUSD",1748570615715,34.97009411,163.87,163.84,11.24]
["bitfinex","SOLUSD",1748570615895,7.6910895,163.87,163.84,11.24]
["bitfinex","SOLUSD",1748570616104,34.97009411,163.87,163.84,11.24]
["bitfinex","SOLUSD",1748570616496,27.27900461,163.85,163.84,11.24]
["bitfinex","SOLUSD",1748570616697,34.97009411,163.87,163.84,11.24]
["bitfinex","SOLUSD",1748570617113,27.27900461,163.86,163.84,11.24]
["bitfinex","SOLUSD",1748570617322,7.6910895,163.87,163.84,11.24]
["bitfinex","SOLUSD",1748570617323,27.27900461,163.85,163.84,11.24]
["bitfinex","SOLUSD",1748570617538,27.27900461,163.85,163.81,87.84]
["bitfinex","SOLUSD",1748570617724,27.27900461,163.85,163.79,11.24]
["bitfinex","SOLUSD",1748570617725,27.27900461,163.82,163.79,11.24]
["bitfinex","SOLUSD",1748570618024,27.27900461,163.8,163.79,11.24]
["bitfinex","SOLUSD",1748570618403,27.27900461,163.8,163.77,11.24]
["bitfinex","SOLUSD",1748570619022,33.38426092,163.8,163.77,11.24]
["bitfinex","SOLUSD",1748570619814,27.27900461,163.81,163.77,11.24]
["bitfinex","SOLUSD",1748570620219,27.27900461,163.82,163.77,11.24]
["bitfinex","SOLUSD",1748570620661,27.27900461,163.79,163.77,11.24]
["bitfinex","SOLUSD",1748570620832,21.36230468,163.84,163.77,11.24]
["bitfinex","SOLUSD",1748570621047,15.25878906,163.84,163.77,11.24]
["bitfinex","SOLUSD",1748570621337,27.27900461,163.82,163.77,11.24]
["bitfinex","SOLUSD",1748570621636,6.10314311,163.85,163.78,18.64964886]
["bitfinex","SOLUSD",1748570621803,27.27900461,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1748570622228,6.10314311,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748570622438,33.38186756,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1748570622609,33.38186756,163.86,163.79,39.94]
["bitfinex","SOLUSD",1748570622610,27.27900461,163.81,163.79,39.94]
["bitfinex","SOLUSD",1748570622810,27.27900461,163.8,163.77,11.24]
["bitfinex","SOLUSD",1748570623005,27.27900461,163.79,163.77,11.24]
["bitfinex","SOLUSD",1748570623417,21.36310698,163.84,163.77,11.24]
["bitfinex","SOLUSD",1748570623618,27.27900461,163.8,163.77,11.24]
["bitfinex","SOLUSD",1748570623829,21.36310698,163.84,163.77,11.24]
["bitfinex","SOLUSD",1748570623830,27.27900461,163.81,163.77,11.24]
["bitfinex","SOLUSD",1748570624407,27.27900461,163.8,163.77,11.24]
["bitfinex","SOLUSD",1748570625310,27.27900461,163.79,163.77,11.24]
["bitfinex","SOLUSD",1748570625735,33.38422188,163.8,163.77,11.24]
["bitfinex","SOLUSD",1748570625911,15.25959136,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1748570625912,27.27900461,163.81,163.78,18.64964886]
["bitfinex","SOLUSD",1748570626111,27.27900461,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1748570626314,27.27900461,163.82,163.78,21.04964886]
["bitfinex","SOLUSD",1748570626511,27.27900461,163.81,163.78,21.04964886]
["bitfinex","SOLUSD",1748570627231,27.27900461,163.82,163.78,21.04964886]
["bitfinex","SOLUSD",1748570627525,33.38347961,163.82,163.78,21.04964886]
["bitfinex","SOLUSD",1748570629524,27.27900461,163.84,163.78,27.15539709]
["bitfinex","SOLUSD",1748570629837,6.10277065,163.86,163.79,0.42648471]
["bitfinex","SOLUSD",1748570630137,28.86760461,163.87,163.82,18.64964886]
["bitfinex","SOLUSD",1748570630138,7.69105021,163.87,163.82,18.64964886]
["bitfinex","SOLUSD",1748570630432,7.69105021,163.87,163.83,11.24]
["bitfinex","SOLUSD",1748570630931,1.5886,163.87,163.84,18.64964886]
["bitfinex","SOLUSD",1748570632535,6.10177576,163.89,163.84,18.64964886]
["bitfinex","SOLUSD",1748570633034,33.38078037,163.89,163.84,18.64964886]
["bitfinex","SOLUSD",1748570633636,6.10177576,163.89,163.84,18.64964886]
["bitfinex","SOLUSD",1748570637035,6.10177576,163.89,163.84,24.75305842]
["bitfinex","SOLUSD",1748570637532,6.10177576,163.89,163.84,18.64964886]
["bitfinex","SOLUSD",1748570638435,1.6039,163.91,163.84,24.75305684]
["bitfinex","SOLUSD",1748570638436,28.88290461,163.91,163.84,24.75305684]
["bitfinex","SOLUSD",1748570638944,7.70493654,163.91,163.85,0.14216157]
["bitfinex","SOLUSD",1748570639155,6.10061183,163.92,163.85,0.42648471]
["bitfinex","SOLUSD",1748570639939,33.37925351,163.93,163.85,0.42648471]
["bitfinex","SOLUSD",1748570640157,6.1002489,163.93,163.88,18.64964886]
["bitfinex","SOLUSD",1748570640349,33.37925351,163.93,163.89,11.08]
["bitfinex","SOLUSD",1748570640824,6.1002489,163.93,163.89,11.08]
["bitfinex","SOLUSD",1748570641249,33.37925351,163.93,163.89,11.08]
["bitfinex","SOLUSD",1748570641720,27.27900461,163.92,163.89,11.08]
["bitfinex","SOLUSD",1748570642049,27.27900461,163.91,163.89,11.08]
["bitfinex","SOLUSD",1748570642352,6.1002489,163.93,163.89,11.08]
["bitfinex","SOLUSD",1748570642526,27.27900461,163.91,163.89,11.08]
["bitfinex","SOLUSD",1748570642738,48.63348904,163.9,163.8,87.86]
["bitfinex","SOLUSD",1748570642922,48.63348904,163.9,163.84,11.08]
["bitfinex","SOLUSD",1748570642923,27.27900461,163.86,163.84,11.08]
["bitfinex","SOLUSD",1748570643128,1.5064,163.89,163.84,11.08]
["bitfinex","SOLUSD",1748570643343,1.5064,163.89,163.85,18.64964886]
["bitfinex","SOLUSD",1748570644266,1.5064,163.89,163.84,11.08]
["bitfinex","SOLUSD",1748570644267,27.27900461,163.86,163.84,11.08]
["bitfinex","SOLUSD",1748570644544,1.5064,163.89,163.82,11.08]
["bitfinex","SOLUSD",1748570644545,27.27900461,163.85,163.82,11.08]
["bitfinex","SOLUSD",1748570644761,27.27900461,163.83,163.82,11.08]
["bitfinex","SOLUSD",1748570645845,1.6018,163.83,163.82,11.08]
["bitfinex","SOLUSD",1748570646042,28.88080461,163.83,163.82,11.08]
["bitfinex","SOLUSD",1748570646244,1.6018,163.83,163.82,11.08]
["bitfinex","SOLUSD",1748570646428,28.88080461,163.83,163.82,11.08]
["bitfinex","SOLUSD",1748570646828,7.70568817,163.83,163.82,11.08]
["bitfinex","SOLUSD",1748570647038,6.10359041,163.84,163.82,11.08]
["bitfinex","SOLUSD",1748570647362,33.38259502,163.84,163.82,11.08]
["bitfinex","SOLUSD",1748570647561,27.27900461,163.83,163.82,11.08]
["bitfinex","SOLUSD",1748570647856,33.38259502,163.84,163.82,11.08]
["bitfinex","SOLUSD",1748570648244,6.10359041,163.84,163.82,11.08]
["bitfinex","SOLUSD",1748570648446,27.27900461,163.83,163.82,11.08]
["bitfinex","SOLUSD",1748570648760,27.3183359,163.83,163.82,11.08]
["bitfinex","SOLUSD",1748570648961,27.3183359,163.84,163.82,11.08]
["bitfinex","SOLUSD",1748570649259,6.10277065,163.86,163.82,11.08]
["bitfinex","SOLUSD",1748570649454,27.3183359,163.85,163.82,11.08]
["bitfinex","SOLUSD",1748570649656,6.10277065,163.86,163.82,11.08]
["bitfinex","SOLUSD",1748570649844,7.61520652,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1748570650154,34.93354242,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1748570650356,7.61520652,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1748570650734,34.93354242,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1748570652960,7.61520652,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1748570653263,34.93354242,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1748570654149,6.10214377,163.88,163.85,18.64964886]
["bitfinex","SOLUSD",1748570654350,6.10214377,163.88,163.85,27.3183359]
["bitfinex","SOLUSD",1748570654755,33.42047967,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1748570654979,33.42047967,163.88,163.83,45.96798476]
["bitfinex","SOLUSD",1748570655146,27.3183359,163.87,163.82,11.08]
["bitfinex","SOLUSD",1748570655347,21.35720845,163.88,163.82,11.08]
["bitfinex","SOLUSD",1748570655551,27.3183359,163.86,163.82,11.08]
["bitfinex","SOLUSD",1748570655743,21.35720845,163.88,163.82,38.3983359]
["bitfinex","SOLUSD",1748570655744,27.3183359,163.87,163.82,38.3983359]
["bitfinex","SOLUSD",1748570655943,27.3183359,163.86,163.82,38.3983359]
["bitfinex","SOLUSD",1748570656750,33.42124766,163.86,163.82,38.3983359]
["bitfinex","SOLUSD",1748570656955,1.5239,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1748570657148,27.3183359,163.87,163.83,27.3183359]
["bitfinex","SOLUSD",1748570657350,27.3183359,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1748570657565,27.3183359,163.86,163.83,18.64964886]
["bitfinex","SOLUSD",1748570658364,27.3183359,163.86,163.82,11.08]
["bitfinex","SOLUSD",1748570658743,33.42184387,163.85,163.82,11.08]
["bitfinex","SOLUSD",1748570658943,6.10350797,163.85,163.82,11.08]
["bitfinex","SOLUSD",1748570659979,33.42184387,163.85,163.82,11.08]
["bitfinex","SOLUSD",1748570660555,6.10350797,163.85,163.82,11.08]
["bitfinex","SOLUSD",1748570660762,33.42104452,163.87,163.83,27.3183359]
["bitfinex","SOLUSD",1748570661157,27.3183359,163.86,163.82,38.3983359]
["bitfinex","SOLUSD",1748570662884,6.10314311,163.85,163.82,38.3983359]
["bitfinex","SOLUSD",1748570663085,6.10314311,163.85,163.82,11.08]
["bitfinex","SOLUSD",1748570663304,27.3183359,163.84,163.82,11.08]
["bitfinex","SOLUSD",1748570663588,6.10314311,163.85,163.82,11.08]
["bitfinex","SOLUSD",1748570663752,33.42147901,163.85,163.82,11.08]
["bitfinex","SOLUSD",1748570663949,6.10314311,163.85,163.82,11.08]
["bitfinex","SOLUSD",1748570664169,16.38816148,163.83,163.82,11.08]
["bitfinex","SOLUSD",1748570664776,22.49204965,163.83,163.82,11.08]
["bitfinex","SOLUSD",1748570666481,22.49204965,163.83,163.77,98.8]
["bitfinex","SOLUSD",1748570666482,37.75177009,163.83,163.77,98.8]
["bitfinex","SOLUSD",1748570666680,16.38816148,163.79,163.77,98.8]
["bitfinex","SOLUSD",1748570666901,6.10575161,163.78,163.77,98.8]
["bitfinex","SOLUSD",1748570668088,27.33344635,163.79,163.77,98.8]
["bitfinex","SOLUSD",1748570670273,6.10575161,163.78,163.77,10.96]
["bitfinex","SOLUSD",1748570670475,33.43919796,163.78,163.77,10.96]
["bitfinex","SOLUSD",1748570670789,6.10575161,163.78,163.74,10.96]
["bitfinex","SOLUSD",1748570670969,27.33344635,163.78,163.75,18.64964886]
["bitfinex","SOLUSD",1748570671159,54.64137489,163.82,163.75,45.98309521]
["bitfinex","SOLUSD",1748570671160,27.33344635,163.8,163.75,45.98309521]
["bitfinex","SOLUSD",1748570671684,27.33344635,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1748570672363,6.10537883,163.79,163.75,18.64964886]
["bitfinex","SOLUSD",1748570673272,33.43882518,163.79,163.75,18.64964886]
["bitfinex","SOLUSD",1748570673661,33.43882518,163.79,163.75,45.98309521]
["bitfinex","SOLUSD",1748570675567,27.33344635,163.78,163.74,10.96]
["bitfinex","SOLUSD",1748570675863,6.10537883,163.79,163.74,10.96]
["bitfinex","SOLUSD",1748570675864,27.33344635,163.77,163.76,2.4]
["bitfinex","SOLUSD",1748570676783,33.43957079,163.77,163.76,2.4]
["bitfinex","SOLUSD",1748570678228,6.10612444,163.77,163.76,2.4]
["bitfinex","SOLUSD",1748570678363,52.3396,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1748570678364,6.10426077,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1748570678788,6.10426077,163.82,163.79,27.33344635]
["bitfinex","SOLUSD",1748570679107,33.43770712,163.82,163.8,10.96]
["bitfinex","SOLUSD",1748570679875,6.10426077,163.82,163.8,10.96]
["bitfinex","SOLUSD",1748570680917,6.1040027,163.83,163.81,2.4]
["bitfinex","SOLUSD",1748570681884,6.1040027,163.83,163.8,38.29344635]
["bitfinex","SOLUSD",1748570683483,6.1040027,163.83,163.8,10.96]
["bitfinex","SOLUSD",1748570684370,33.43744905,163.83,163.8,10.96]
["bitfinex","SOLUSD",1748570684810,27.33344635,163.82,163.8,10.96]
["bitfinex","SOLUSD",1748570684991,21.36372314,163.83,163.8,10.96]
["bitfinex","SOLUSD",1748570685192,27.33344635,163.82,163.8,10.96]
["bitfinex","SOLUSD",1748570685496,6.10463341,163.81,163.8,10.96]
["bitfinex","SOLUSD",1748570686215,33.43807976,163.81,163.8,10.96]
["bitfinex","SOLUSD",1748570686620,6.10463341,163.81,163.8,10.96]
["bitfinex","SOLUSD",1748570686998,6.10432205,163.82,163.8,10.96]
["bitfinex","SOLUSD",1748570688711,6.10399939,163.83,163.8,10.96]
["bitfinex","SOLUSD",1748570689017,33.43744574,163.83,163.8,10.96]
["bitfinex","SOLUSD",1748570689401,6.10399939,163.83,163.8,10.96]
["bitfinex","SOLUSD",1748570689606,1.5596,163.84,163.8,38.29344635]
["bitfinex","SOLUSD",1748570689811,27.33344635,163.87,163.83,27.33344635]
["bitfinex","SOLUSD",1748570690007,15.2520502,163.92,163.83,27.33344635]
["bitfinex","SOLUSD",1748570690008,6.10090903,163.91,163.85,16.38032932]
["bitfinex","SOLUSD",1748570690331,6.10090903,163.91,163.86,27.34032932]
["bitfinex","SOLUSD",1748570690332,22.48123835,163.91,163.86,27.34032932]
["bitfinex","SOLUSD",1748570690546,22.48123835,163.91,163.87,35.02997818]
["bitfinex","SOLUSD",1748570691038,6.10090903,163.91,163.87,21.04964886]
["bitfinex","SOLUSD",1748570691319,22.48123835,163.91,163.87,37.42997818]
["bitfinex","SOLUSD",1748570691911,6.10090903,163.91,163.87,37.42997818]
["bitfinex","SOLUSD",1748570692114,22.48123835,163.91,163.87,37.42997818]
["bitfinex","SOLUSD",1748570692317,6.10090903,163.91,163.87,37.42997818]
["bitfinex","SOLUSD",1748570692518,24.0945572,163.92,163.88,16.38032932]
["bitfinex","SOLUSD",1748570693020,7.71422788,163.92,163.88,16.38032932]
["bitfinex","SOLUSD",1748570693230,16.38032932,163.91,163.87,37.42997818]
["bitfinex","SOLUSD",1748570693798,7.71422788,163.92,163.88,16.38032932]
["bitfinex","SOLUSD",1748570694420,24.0945572,163.92,163.88,16.38032932]
["bitfinex","SOLUSD",1748570694619,24.0945572,163.92,163.87,37.42997818]
["bitfinex","SOLUSD",1748570695011,24.0945572,163.92,163.88,16.38032932]
["bitfinex","SOLUSD",1748570695012,7.71422788,163.92,163.88,16.38032932]
["bitfinex","SOLUSD",1748570695419,24.0945572,163.92,163.88,16.38032932]
["bitfinex","SOLUSD",1748570695620,16.38032932,163.9,163.87,2.4]
["bitfinex","SOLUSD",1748570695923,6.10165354,163.89,163.87,2.4]
["bitfinex","SOLUSD",1748570696424,22.48198286,163.89,163.87,2.4]
["bitfinex","SOLUSD",1748570696796,22.48171704,163.9,163.87,2.4]
["bitfinex","SOLUSD",1748570697203,6.10138772,163.9,163.87,2.4]
["bitfinex","SOLUSD",1748570697422,22.48171704,163.9,163.87,2.4]
["bitfinex","SOLUSD",1748570697604,22.48133424,163.91,163.87,37.42997818]
["bitfinex","SOLUSD",1748570697805,1.6136,163.92,163.88,35.02997818]
["bitfinex","SOLUSD",1748570698124,24.09452391,163.92,163.88,35.02997818]
["bitfinex","SOLUSD",1748570698305,1.6136,163.92,163.88,35.02997818]
["bitfinex","SOLUSD",1748570698500,24.09451488,163.92,163.88,35.02997818]
["bitfinex","SOLUSD",1748570699837,24.09451488,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1748570700042,7.71418556,163.92,163.87,21.04964886]
["bitfinex","SOLUSD",1748570700250,7.71418556,163.92,163.87,2.4]
["bitfinex","SOLUSD",1748570700251,16.38032932,163.88,163.87,2.4]
["bitfinex","SOLUSD",1748570701116,16.38032932,163.88,163.86,10.96]
["bitfinex","SOLUSD",1748570701336,39.34585699,163.92,163.86,10.96]
["bitfinex","SOLUSD",1748570701337,16.38032932,163.87,163.86,10.96]
["bitfinex","SOLUSD",1748570701640,16.38032932,163.88,163.86,10.96]
["bitfinex","SOLUSD",1748570701844,6.10239824,163.87,163.86,10.96]
["bitfinex","SOLUSD",1748570702918,22.48272756,163.87,163.86,10.96]
["bitfinex","SOLUSD",1748570704043,8.2969,163.83,163.71,13.73367852]
["bitfinex","SOLUSD",1748570704214,63.61722932,163.83,163.71,30.11400784]
["bitfinex","SOLUSD",1748570704412,16.38032932,163.76,163.72,16.38032932]
["bitfinex","SOLUSD",1748570704716,47.2369,163.83,163.71,39.73367852]
["bitfinex","SOLUSD",1748570704717,16.38032932,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1748570704912,22.48533542,163.8,163.78,18.64964886]
["bitfinex","SOLUSD",1748570705331,22.48533542,163.8,163.77,10.66]
["bitfinex","SOLUSD",1748570705912,16.38032932,163.8,163.77,10.66]
["bitfinex","SOLUSD",1748570706148,22.48467761,163.82,163.78,35.02997818]
["bitfinex","SOLUSD",1748570706316,7.74303396,163.83,163.8,18.64964886]
["bitfinex","SOLUSD",1748570706632,16.38032932,163.85,163.82,18.64964886]
["bitfinex","SOLUSD",1748570707020,6.10358533,163.84,163.82,18.64964886]
["bitfinex","SOLUSD",1748570707835,22.48347673,163.85,163.82,18.64964886]
["bitfinex","SOLUSD",1748570708039,22.4831949,163.86,163.82,35.02997818]
["bitfinex","SOLUSD",1748570708435,22.4831949,163.86,163.83,10.68]
["bitfinex","SOLUSD",1748570708839,16.38032932,163.85,163.83,10.68]
["bitfinex","SOLUSD",1748570709042,22.48374839,163.85,163.83,10.68]
["bitfinex","SOLUSD",1748570710139,6.10341907,163.85,163.83,10.68]
["bitfinex","SOLUSD",1748570710328,16.38032932,163.84,163.83,10.68]
["bitfinex","SOLUSD",1748570710532,22.48374839,163.85,163.83,10.68]
["bitfinex","SOLUSD",1748570710718,6.10341907,163.85,163.83,10.68]
["bitfinex","SOLUSD",1748570711040,6.10128126,163.9,163.84,35.02997818]
["bitfinex","SOLUSD",1748570711219,16.38032932,163.89,163.84,35.02997818]
["bitfinex","SOLUSD",1748570711425,16.38032932,163.89,163.84,37.42997818]
["bitfinex","SOLUSD",1748570711929,6.10128126,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748570711930,22.48161058,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748570712269,6.10128126,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748570712436,22.48161058,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748570713114,6.10128126,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748570713354,24.14371281,163.91,163.87,16.38032932]
["bitfinex","SOLUSD",1748570714023,24.14371281,163.91,163.86,16.38032932]
["bitfinex","SOLUSD",1748570715444,6.10151974,163.9,163.85,35.02997818]
["bitfinex","SOLUSD",1748570715765,6.09942055,163.95,163.89,16.38032932]
["bitfinex","SOLUSD",1748570715956,22.47974987,163.95,163.91,18.64964886]
["bitfinex","SOLUSD",1748570716458,22.47974987,163.95,163.91,35.02997818]
["bitfinex","SOLUSD",1748570716627,1.5206,163.96,163.91,19.07613357]
["bitfinex","SOLUSD",1748570716827,16.38032932,163.98,163.93,16.38032932]
["bitfinex","SOLUSD",1748570717027,16.38032932,163.97,163.93,16.38032932]
["bitfinex","SOLUSD",1748570717251,16.38032932,163.97,163.92,16.38032932]
["bitfinex","SOLUSD",1748570717458,16.38032932,163.99,163.94,16.38032932]
["bitfinex","SOLUSD",1748570717624,16.38032932,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1748570717821,27.568,164.0,163.95,18.64964886]
["bitfinex","SOLUSD",1748570718232,22.47826212,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1748570718825,37.72309412,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1748570719134,16.38032932,163.97,163.93,18.64964886]
["bitfinex","SOLUSD",1748570719447,16.38032932,163.97,163.93,35.02997818]
["bitfinex","SOLUSD",1748570719827,21.3427648,163.99,163.93,35.02997818]
["bitfinex","SOLUSD",1748570720027,6.0979328,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1748570720331,6.0979328,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1748570720530,6.0979328,163.99,163.96,10.66]
["bitfinex","SOLUSD",1748570720935,22.47826212,163.99,163.96,10.66]
["bitfinex","SOLUSD",1748570721348,6.0979328,163.99,163.96,10.66]
["bitfinex","SOLUSD",1748570721547,22.47826212,163.99,163.96,10.66]
["bitfinex","SOLUSD",1748570722341,16.38032932,163.98,163.96,10.66]
["bitfinex","SOLUSD",1748570723242,22.47826212,163.99,163.96,10.66]
["bitfinex","SOLUSD",1748570723631,6.0979328,163.99,163.96,10.66]
["bitfinex","SOLUSD",1748570724440,22.47826212,163.99,163.96,10.66]
["bitfinex","SOLUSD",1748570727153,6.0979328,163.99,163.96,10.66]
["bitfinex","SOLUSD",1748570727342,22.47826212,163.99,163.96,10.66]
["bitfinex","SOLUSD",1748570727656,16.38032932,163.98,163.96,10.66]
["bitfinex","SOLUSD",1748570727838,16.38032932,163.97,163.96,10.66]
["bitfinex","SOLUSD",1748570728746,6.0979328,163.99,163.96,10.66]
["bitfinex","SOLUSD",1748570728945,16.38032932,163.97,163.96,10.66]
["bitfinex","SOLUSD",1748570729535,22.50342932,163.97,163.91,10.68]
["bitfinex","SOLUSD",1748570729752,16.38032932,163.94,163.91,10.68]
["bitfinex","SOLUSD",1748570730141,16.38032932,163.95,163.91,10.68]
["bitfinex","SOLUSD",1748570730631,16.38032932,163.94,163.91,10.68]
["bitfinex","SOLUSD",1748570731066,16.38032932,163.92,163.91,10.68]
["bitfinex","SOLUSD",1748570731446,17.96762932,163.93,163.91,10.68]
["bitfinex","SOLUSD",1748570731643,6.10053684,163.92,163.91,10.68]
["bitfinex","SOLUSD",1748570731953,22.48086616,163.92,163.91,10.68]
["bitfinex","SOLUSD",1748570732152,6.10053684,163.92,163.91,10.68]
["bitfinex","SOLUSD",1748570732541,22.48086616,163.92,163.91,10.68]
["bitfinex","SOLUSD",1748570733561,54.11253759,163.92,163.86,10.68]
["bitfinex","SOLUSD",1748570733856,16.38032932,163.87,163.86,10.68]
["bitfinex","SOLUSD",1748570734042,16.38032932,163.87,163.81,10.68]
["bitfinex","SOLUSD",1748570734445,6.0967,163.89,163.82,18.64964886]
["bitfinex","SOLUSD",1748570734644,16.38032932,163.85,163.82,18.64964886]
["bitfinex","SOLUSD",1748570734840,16.38032932,163.83,163.81,10.68]
["bitfinex","SOLUSD",1748570735361,16.38032932,163.84,163.81,10.68]
["bitfinex","SOLUSD",1748570735871,16.38032932,163.83,163.81,10.68]
["bitfinex","SOLUSD",1748570737680,21.35839384,163.87,163.81,10.68]
["bitfinex","SOLUSD",1748570737880,16.38032932,163.84,163.81,10.68]
["bitfinex","SOLUSD",1748570738185,16.38032932,163.83,163.81,10.68]
["bitfinex","SOLUSD",1748570740349,16.38032932,163.84,163.81,10.68]
["bitfinex","SOLUSD",1748570741685,16.38032932,163.85,163.81,10.68]
["bitfinex","SOLUSD",1748570742054,16.38032932,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748570742394,1.6654,163.88,163.84,16.38032932]
["bitfinex","SOLUSD",1748570742553,1.6654,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1748570742750,1.6654,163.88,163.84,16.38032932]
["bitfinex","SOLUSD",1748570742985,18.04572932,163.88,163.83,35.02997818]
["bitfinex","SOLUSD",1748570743455,16.38032932,163.85,163.81,10.68]
["bitfinex","SOLUSD",1748570743658,16.38032932,163.84,163.81,10.68]
["bitfinex","SOLUSD",1748570744283,22.48399248,163.84,163.81,10.68]
["bitfinex","SOLUSD",1748570744954,16.38032932,163.83,163.81,10.68]
["bitfinex","SOLUSD",1748570745789,6.10239824,163.87,163.82,35.02997818]
["bitfinex","SOLUSD",1748570745971,22.48272756,163.87,163.82,35.02997818]
["bitfinex","SOLUSD",1748570746154,16.38032932,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748570747285,16.38032932,163.84,163.81,10.68]
["bitfinex","SOLUSD",1748570747461,16.38032932,163.85,163.81,10.68]
["bitfinex","SOLUSD",1748570747776,6.10351562,163.84,163.81,10.68]
["bitfinex","SOLUSD",1748570748163,16.38032932,163.85,163.81,10.68]
["bitfinex","SOLUSD",1748570748795,6.10314127,163.86,163.81,10.68]
["bitfinex","SOLUSD",1748570748996,16.38032932,163.85,163.81,10.68]
["bitfinex","SOLUSD",1748570749505,22.48347059,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748570750286,16.38032932,163.85,163.82,18.64964886]
["bitfinex","SOLUSD",1748570750490,16.38032932,163.83,163.81,10.68]
["bitfinex","SOLUSD",1748570750683,17.93062932,163.82,163.76,10.7]
["bitfinex","SOLUSD",1748570750888,16.38032932,163.79,163.76,10.7]
["bitfinex","SOLUSD",1748570751098,1.5503,163.82,163.76,10.7]
["bitfinex","SOLUSD",1748570751481,16.38032932,163.8,163.76,10.7]
["bitfinex","SOLUSD",1748570751724,6.10575161,163.78,163.76,10.7]
["bitfinex","SOLUSD",1748570751888,22.48608093,163.78,163.76,10.7]
["bitfinex","SOLUSD",1748570753006,6.10575161,163.78,163.76,10.7]
["bitfinex","SOLUSD",1748570753213,22.48608093,163.78,163.76,10.7]
["bitfinex","SOLUSD",1748570754083,6.10547882,163.79,163.76,10.7]
["bitfinex","SOLUSD",1748570754416,22.48580814,163.79,163.76,10.7]
["bitfinex","SOLUSD",1748570757699,16.38032932,163.8,163.76,27.08032932]
["bitfinex","SOLUSD",1748570757885,16.38032932,163.79,163.76,10.7]
["bitfinex","SOLUSD",1748570758093,6.10463341,163.81,163.76,10.7]
["bitfinex","SOLUSD",1748570758307,16.38032932,163.79,163.76,10.7]
["bitfinex","SOLUSD",1748570758719,16.38032932,163.8,163.76,10.7]
["bitfinex","SOLUSD",1748570760113,16.38032932,163.8,163.76,27.08032932]
["bitfinex","SOLUSD",1748570760294,22.48496273,163.81,163.76,27.08032932]
["bitfinex","SOLUSD",1748570761112,16.38032932,163.8,163.76,27.08032932]
["bitfinex","SOLUSD",1748570761693,16.38032932,163.8,163.76,10.7]
["bitfinex","SOLUSD",1748570763008,22.48570815,163.79,163.76,10.7]
["bitfinex","SOLUSD",1748570764798,16.38032932,163.78,163.76,10.7]
["bitfinex","SOLUSD",1748570765098,6.10612444,163.77,163.76,10.7]
["bitfinex","SOLUSD",1748570766309,16.38032932,163.79,163.76,10.7]
["bitfinex","SOLUSD",1748570767022,22.48496273,163.81,163.77,16.38032932]
["bitfinex","SOLUSD",1748570767192,6.10463341,163.81,163.78,35.02997818]
["bitfinex","SOLUSD",1748570768728,1.5503,163.82,163.79,16.38032932]
["bitfinex","SOLUSD",1748570769042,22.48408863,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1748570769239,22.48496273,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1748570769720,16.38032932,163.8,163.76,65.86032932]
["bitfinex","SOLUSD",1748570769957,16.38032932,163.78,163.76,10.7]
["bitfinex","SOLUSD",1748570770102,17.94472932,163.79,163.76,10.7]
["bitfinex","SOLUSD",1748570770603,1.5644,163.79,163.76,10.7]
["bitfinex","SOLUSD",1748570770802,1.5644,163.79,163.76,27.08032932]
["bitfinex","SOLUSD",1748570771198,6.10575161,163.78,163.76,10.7]
["bitfinex","SOLUSD",1748570771401,7.66990171,163.79,163.76,27.08032932]
["bitfinex","SOLUSD",1748570771595,1.5644,163.79,163.76,27.08032932]
["bitfinex","SOLUSD",1748570771806,1.5644,163.79,163.77,18.64964886]
["bitfinex","SOLUSD",1748570772014,6.10456313,163.82,163.79,18.64964886]
["bitfinex","SOLUSD",1748570772220,1.5042,163.83,163.8,16.38032932]
["bitfinex","SOLUSD",1748570772420,22.48349914,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1748570772622,22.48349914,163.85,163.81,16.38032932]
["bitfinex","SOLUSD",1748570773008,22.48349914,163.85,163.8,16.38032932]
["bitfinex","SOLUSD",1748570773207,6.567,163.86,163.8,16.38032932]
["bitfinex","SOLUSD",1748570773208,6.10388817,163.83,163.8,16.38032932]
["bitfinex","SOLUSD",1748570773645,16.38032932,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1748570773816,16.38032932,163.85,163.81,35.02997818]
["bitfinex","SOLUSD",1748570774135,6.10277065,163.86,163.81,35.02997818]
["bitfinex","SOLUSD",1748570774311,16.38032932,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1748570775244,22.48362102,163.85,163.81,35.02997818]
["bitfinex","SOLUSD",1748570775411,22.48317393,163.86,163.82,35.02997818]
["bitfinex","SOLUSD",1748570775738,22.48317393,163.86,163.82,29.20964886]
["bitfinex","SOLUSD",1748570776309,1.5821,163.87,163.83,16.38032932]
["bitfinex","SOLUSD",1748570776626,1.5821,163.87,163.84,16.38032932]
["bitfinex","SOLUSD",1748570776833,6.10177571,163.89,163.85,16.38032932]
["bitfinex","SOLUSD",1748570777128,22.48210503,163.89,163.84,16.38032932]
["bitfinex","SOLUSD",1748570777334,6.10177571,163.89,163.84,16.38032932]
["bitfinex","SOLUSD",1748570777525,22.48210503,163.89,163.84,16.38032932]
["bitfinex","SOLUSD",1748570778135,22.48210503,163.89,163.85,16.38032932]
["bitfinex","SOLUSD",1748570778449,22.48210503,163.89,163.84,16.38032932]
["bitfinex","SOLUSD",1748570779052,22.48210503,163.89,163.85,18.64964886]
["bitfinex","SOLUSD",1748570779243,22.48170693,163.9,163.85,35.02997818]
["bitfinex","SOLUSD",1748570779633,16.38032932,163.89,163.84,16.38032932]
["bitfinex","SOLUSD",1748570780244,16.38032932,163.89,163.83,25.17976518]
["bitfinex","SOLUSD",1748570780245,6.10137761,163.9,163.85,16.38032932]
["bitfinex","SOLUSD",1748570780439,22.48170693,163.9,163.85,16.38032932]
["bitfinex","SOLUSD",1748570780633,16.38032932,163.89,163.85,16.38032932]
["bitfinex","SOLUSD",1748570781248,6.10090903,163.91,163.85,16.38032932]
["bitfinex","SOLUSD",1748570781434,16.38032932,163.9,163.85,16.38032932]
["bitfinex","SOLUSD",1748570782556,16.38032932,163.9,163.83,25.17991749]
["bitfinex","SOLUSD",1748570782851,22.48191382,163.9,163.85,16.38032932]
["bitfinex","SOLUSD",1748570783524,16.38032932,163.89,163.84,16.38032932]
["bitfinex","SOLUSD",1748570784669,16.38032932,163.89,163.85,16.38032932]
["bitfinex","SOLUSD",1748570785437,16.38032932,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1748570785646,16.38032932,163.88,163.83,35.02997818]
["bitfinex","SOLUSD",1748570785834,16.38032932,163.88,163.84,16.38032932]
["bitfinex","SOLUSD",1748570786061,22.48214005,163.89,163.84,16.38032932]
["bitfinex","SOLUSD",1748570786461,1.6464,163.92,163.83,18.64964886]
["bitfinex","SOLUSD",1748570786462,6.10090903,163.91,163.87,18.64964886]
["bitfinex","SOLUSD",1748570786655,6.10090903,163.91,163.87,16.38032932]
["bitfinex","SOLUSD",1748570787675,24.12734514,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1748570787852,24.12734514,163.92,163.88,29.14964886]
["bitfinex","SOLUSD",1748570788658,18.02672932,163.92,163.88,45.52997818]
["bitfinex","SOLUSD",1748570788867,16.38032932,163.93,163.9,18.64964886]
["bitfinex","SOLUSD",1748570789180,22.48054972,163.93,163.88,45.52997818]
["bitfinex","SOLUSD",1748570789481,16.38032932,163.92,163.88,45.52997818]
["bitfinex","SOLUSD",1748570790365,22.4808766,163.92,163.88,26.88032932]
["bitfinex","SOLUSD",1748570790553,22.4808766,163.92,163.89,18.64964886]
["bitfinex","SOLUSD",1748570790758,16.38032932,163.91,163.88,10.5]
["bitfinex","SOLUSD",1748570792282,22.48135909,163.91,163.88,10.5]
["bitfinex","SOLUSD",1748570795156,6.10102977,163.91,163.88,10.5]
["bitfinex","SOLUSD",1748570795485,22.48135909,163.91,163.88,10.5]
["bitfinex","SOLUSD",1748570795989,6.10102977,163.91,163.88,10.5]
["bitfinex","SOLUSD",1748570796362,22.48135909,163.91,163.88,10.5]
["bitfinex","SOLUSD",1748570796797,16.38032932,163.89,163.88,10.5]
["bitfinex","SOLUSD",1748570797580,17.97572932,163.89,163.88,10.5]
["bitfinex","SOLUSD",1748570797777,17.97572932,163.89,163.83,10.5]
["bitfinex","SOLUSD",1748570797981,16.38032932,163.87,163.83,10.5]
["bitfinex","SOLUSD",1748570798277,16.38032932,163.86,163.83,10.5]
["bitfinex","SOLUSD",1748570798467,6.10314311,163.85,163.83,10.5]
["bitfinex","SOLUSD",1748570799559,22.48347243,163.85,163.83,10.5]
["bitfinex","SOLUSD",1748570801398,21.35751724,163.88,163.83,10.5]
["bitfinex","SOLUSD",1748570801576,16.38032932,163.86,163.83,10.5]
["bitfinex","SOLUSD",1748570803565,6.10314311,163.85,163.83,10.5]
["bitfinex","SOLUSD",1748570804082,6.10213052,163.88,163.84,35.02997818]
["bitfinex","SOLUSD",1748570804279,22.48245984,163.88,163.84,35.02997818]
["bitfinex","SOLUSD",1748570804875,24.07745036,163.89,163.84,35.02997818]
["bitfinex","SOLUSD",1748570805779,17.97572932,163.89,163.86,18.64964886]
["bitfinex","SOLUSD",1748570805992,6.1001647,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1748570806298,16.38032932,163.91,163.86,35.02997818]
["bitfinex","SOLUSD",1748570806485,16.38032932,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748570806908,16.38032932,163.91,163.86,35.02997818]
["bitfinex","SOLUSD",1748570807210,6.10128126,163.9,163.86,35.02997818]
["bitfinex","SOLUSD",1748570808075,22.48134674,163.91,163.86,35.02997818]
["bitfinex","SOLUSD",1748570809023,42.88249025,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1748570809024,16.38032932,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748570809225,7.73244061,163.94,163.9,18.64964886]
["bitfinex","SOLUSD",1748570809425,7.73244061,163.94,163.91,10.5]
["bitfinex","SOLUSD",1748570809637,16.38032932,163.92,163.91,10.5]
["bitfinex","SOLUSD",1748570810405,26.0,163.93,163.91,10.5]
["bitfinex","SOLUSD",1748570810618,16.38032932,163.92,163.91,10.5]
["bitfinex","SOLUSD",1748570810820,32.76065864,163.92,163.91,10.5]
["bitfinex","SOLUSD",1748570811128,21.35318161,163.91,163.86,10.5]
["bitfinex","SOLUSD",1748570811334,16.38032932,163.87,163.86,10.5]
["bitfinex","SOLUSD",1748570811542,17.96052932,163.87,163.86,10.5]
["bitfinex","SOLUSD",1748570813000,24.06292756,163.87,163.86,10.5]
["bitfinex","SOLUSD",1748570813745,7.68259824,163.87,163.86,10.5]
["bitfinex","SOLUSD",1748570813920,24.06292756,163.87,163.86,10.5]
["bitfinex","SOLUSD",1748570815725,39.31892316,163.87,163.8,87.84]
["bitfinex","SOLUSD",1748570815925,16.38032932,163.83,163.81,10.5]
["bitfinex","SOLUSD",1748570816724,16.38032932,163.82,163.81,10.5]
["bitfinex","SOLUSD",1748570817951,22.48459009,163.82,163.81,10.5]
["bitfinex","SOLUSD",1748570822736,6.10385619,163.84,163.81,10.5]
["bitfinex","SOLUSD",1748570823147,22.48418551,163.84,163.81,10.5]
["bitfinex","SOLUSD",1748570823751,6.10385619,163.84,163.81,10.5]
["bitfinex","SOLUSD",1748570824062,16.38032932,163.85,163.81,10.5]
["bitfinex","SOLUSD",1748570824525,6.10351562,163.84,163.81,10.5]
["bitfinex","SOLUSD",1748570826057,17.96052932,163.87,163.82,35.02997818]
["bitfinex","SOLUSD",1748570826236,21.26567297,163.89,163.82,35.02997818]
["bitfinex","SOLUSD",1748570826237,22.48235519,163.88,163.83,16.38032932]
["bitfinex","SOLUSD",1748570826437,22.48235519,163.88,163.84,16.38032932]
["bitfinex","SOLUSD",1748570827308,1.6559,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748570827560,1.6559,163.91,163.87,10.5]
["bitfinex","SOLUSD",1748570827561,6.10134736,163.9,163.87,10.5]
["bitfinex","SOLUSD",1748570827768,7.75688864,163.91,163.88,18.64964886]
["bitfinex","SOLUSD",1748570827964,6.10098864,163.91,163.88,18.64964886]
["bitfinex","SOLUSD",1748570828659,22.48131796,163.91,163.87,10.5]
["bitfinex","SOLUSD",1748570828858,16.38032932,163.9,163.87,10.5]
["bitfinex","SOLUSD",1748570829256,22.48131796,163.91,163.87,10.5]
["bitfinex","SOLUSD",1748570831760,6.10098864,163.91,163.87,10.5]
["bitfinex","SOLUSD",1748570832087,6.0997926,163.94,163.88,35.02997818]
["bitfinex","SOLUSD",1748570832258,16.38032932,163.9,163.87,10.5]
["bitfinex","SOLUSD",1748570832886,6.10165354,163.89,163.87,10.5]
["bitfinex","SOLUSD",1748570833657,22.48198286,163.89,163.87,10.5]
["bitfinex","SOLUSD",1748570834060,6.10090903,163.91,163.87,10.5]
["bitfinex","SOLUSD",1748570834364,22.48123835,163.91,163.88,18.64964886]
["bitfinex","SOLUSD",1748570834562,16.38032932,163.91,163.88,18.64964886]
["bitfinex","SOLUSD",1748570834980,16.38032932,163.9,163.87,10.5]
["bitfinex","SOLUSD",1748570835184,16.38032932,163.89,163.87,10.5]
["bitfinex","SOLUSD",1748570836090,16.38032932,163.9,163.87,10.5]
["bitfinex","SOLUSD",1748570836881,6.10165354,163.89,163.87,10.5]
["bitfinex","SOLUSD",1748570838612,6.10139594,163.9,163.87,10.5]
["bitfinex","SOLUSD",1748570838981,22.48133461,163.91,163.87,10.5]
["bitfinex","SOLUSD",1748570841497,16.38032932,163.89,163.87,10.5]
["bitfinex","SOLUSD",1748570842205,17.91332932,163.88,163.87,10.5]
["bitfinex","SOLUSD",1748570842594,17.91332932,163.88,163.82,10.5]
["bitfinex","SOLUSD",1748570842793,16.38032932,163.85,163.82,10.5]
["bitfinex","SOLUSD",1748570843192,6.10321157,163.85,163.82,10.5]
["bitfinex","SOLUSD",1748570843394,6.10321157,163.85,163.82,26.88032932]
["bitfinex","SOLUSD",1748570843695,22.48354089,163.85,163.82,10.5]
["bitfinex","SOLUSD",1748570844094,22.48318579,163.86,163.82,10.5]
["bitfinex","SOLUSD",1748570845915,6.10285647,163.86,163.82,26.88032932]
["bitfinex","SOLUSD",1748570848203,6.10285647,163.86,163.82,10.5]
["bitfinex","SOLUSD",1748570848397,6.10285647,163.86,163.82,26.88032932]
["bitfinex","SOLUSD",1748570850023,16.38032932,163.86,163.82,10.5]
["bitfinex","SOLUSD",1748570850205,21.35839384,163.87,163.82,10.5]
["bitfinex","SOLUSD",1748570850411,16.38032932,163.85,163.82,10.5]
["bitfinex","SOLUSD",1748570852623,6.10351562,163.84,163.82,10.5]
["bitfinex","SOLUSD",1748570852995,17.91332932,163.88,163.83,35.02997818]
["bitfinex","SOLUSD",1748570853212,7.63512701,163.88,163.84,16.38032932]
["bitfinex","SOLUSD",1748570853522,7.63512701,163.88,163.85,18.64964886]
["bitfinex","SOLUSD",1748570853744,6.10212701,163.88,163.85,18.64964886]
["bitfinex","SOLUSD",1748570853942,16.38032932,163.89,163.85,35.02997818]
["bitfinex","SOLUSD",1748570853943,6.10173878,163.89,163.85,35.02997818]
["bitfinex","SOLUSD",1748570854327,6.10173878,163.89,163.86,16.38032932]
["bitfinex","SOLUSD",1748570854644,6.1013811,163.9,163.86,16.38032932]
["bitfinex","SOLUSD",1748570854846,6.1013811,163.9,163.85,35.02997818]
["bitfinex","SOLUSD",1748570855034,22.48171042,163.9,163.85,35.02997818]
["bitfinex","SOLUSD",1748570856356,16.38032932,163.89,163.84,16.38032932]
["bitfinex","SOLUSD",1748570856728,6.10239824,163.87,163.83,35.02997818]
["bitfinex","SOLUSD",1748570861845,6.10239824,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1748570862041,16.38032932,163.86,163.82,10.5]
["bitfinex","SOLUSD",1748570863559,6.10314311,163.85,163.82,10.5]
["bitfinex","SOLUSD",1748570864439,6.10277065,163.86,163.82,26.88032932]
["bitfinex","SOLUSD",1748570866339,16.38032932,163.89,163.84,16.38032932]
["bitfinex","SOLUSD",1748570866567,16.38032932,163.88,163.83,35.02997818]
["bitfinex","SOLUSD",1748570868363,6.10239824,163.87,163.83,35.02997818]
["bitfinex","SOLUSD",1748570869386,16.38032932,163.84,163.82,10.5]
["bitfinex","SOLUSD",1748570869570,1.6088,163.86,163.82,10.5]
["bitfinex","SOLUSD",1748570869571,16.38032932,163.83,163.82,10.5]
["bitfinex","SOLUSD",1748570870372,22.48421749,163.83,163.82,10.5]
["bitfinex","SOLUSD",1748570872358,6.10388817,163.83,163.82,10.5]
["bitfinex","SOLUSD",1748570872558,22.48421749,163.83,163.82,10.5]
["bitfinex","SOLUSD",1748570873465,6.10388817,163.83,163.82,10.5]
["bitfinex","SOLUSD",1748570873656,22.48421749,163.83,163.82,10.5]
["bitfinex","SOLUSD",1748570874183,6.10388817,163.83,163.82,10.5]
["bitfinex","SOLUSD",1748570874478,22.48421749,163.83,163.82,10.5]
["bitfinex","SOLUSD",1748570874680,37.74393793,163.83,163.76,98.34]
["bitfinex","SOLUSD",1748570875079,16.38032932,163.79,163.76,98.34]
["bitfinex","SOLUSD",1748570875257,16.38032932,163.8,163.76,98.34]
["bitfinex","SOLUSD",1748570876068,16.38032932,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1748570877276,15.25972044,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1748570877277,21.36360861,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1748570877483,21.36360861,163.83,163.77,35.02997818]
["bitfinex","SOLUSD",1748570877687,22.48421749,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1748570877992,22.48421749,163.83,163.79,18.64964886]
["bitfinex","SOLUSD",1748570878878,16.38032932,163.82,163.79,18.64964886]
["bitfinex","SOLUSD",1748570881314,22.48479292,163.82,163.79,18.64964886]
["bitfinex","SOLUSD",1748570881512,16.38032932,163.83,163.79,35.02997818]
["bitfinex","SOLUSD",1748570881717,1.6088,163.86,163.81,16.38032932]
["bitfinex","SOLUSD",1748570882026,7.7116305,163.86,163.83,18.64964886]
["bitfinex","SOLUSD",1748570882230,16.38032932,163.85,163.82,10.48]
["bitfinex","SOLUSD",1748570882587,7.7116305,163.86,163.82,10.48]
["bitfinex","SOLUSD",1748570882588,16.38032932,163.84,163.82,10.48]
["bitfinex","SOLUSD",1748570882899,24.09195982,163.86,163.82,10.48]
["bitfinex","SOLUSD",1748570883087,24.09195982,163.86,163.82,26.86032932]
["bitfinex","SOLUSD",1748570883291,24.09195982,163.86,163.82,10.48]
["bitfinex","SOLUSD",1748570883524,24.09195982,163.86,163.83,2.4]
["bitfinex","SOLUSD",1748570883928,15.25458985,163.89,163.83,2.4]
["bitfinex","SOLUSD",1748570883929,6.10202587,163.88,163.83,2.4]
["bitfinex","SOLUSD",1748570884133,16.38032932,163.87,163.83,2.4]
["bitfinex","SOLUSD",1748570884736,16.38032932,163.87,163.83,21.04964886]
["bitfinex","SOLUSD",1748570885427,16.38032932,163.88,163.84,35.02997818]
["bitfinex","SOLUSD",1748570885936,22.48198286,163.89,163.84,35.02997818]
["bitfinex","SOLUSD",1748570886941,16.38032932,163.88,163.84,35.02997818]
["bitfinex","SOLUSD",1748570887310,6.10165354,163.89,163.84,35.02997818]
["bitfinex","SOLUSD",1748570887619,22.48198286,163.89,163.84,35.02997818]
["bitfinex","SOLUSD",1748570888021,22.48198286,163.89,163.83,8.50386844]
["bitfinex","SOLUSD",1748570888022,6.10165354,163.89,163.86,35.02997818]
["bitfinex","SOLUSD",1748570888215,7.7325853,163.9,163.86,35.02997818]
["bitfinex","SOLUSD",1748570888521,7.7325853,163.9,163.86,16.38032932]
["bitfinex","SOLUSD",1748570889722,24.11291462,163.9,163.86,16.38032932]
["bitfinex","SOLUSD",1748570890842,7.7325853,163.9,163.86,16.38032932]
["bitfinex","SOLUSD",1748570891571,24.11291462,163.9,163.86,16.38032932]
["bitfinex","SOLUSD",1748570893578,6.10099632,163.91,163.88,18.64964886]
["bitfinex","SOLUSD",1748570893748,6.1001647,163.93,163.9,16.38032932]
["bitfinex","SOLUSD",1748570894073,7.6207993,163.94,163.91,35.02997818]
["bitfinex","SOLUSD",1748570894258,1.5209,163.94,163.91,35.02997818]
["bitfinex","SOLUSD",1748570894862,1.5209,163.94,163.92,16.38032932]
["bitfinex","SOLUSD",1748570895056,6.09951571,163.95,163.92,16.38032932]
["bitfinex","SOLUSD",1748570895562,22.47984503,163.95,163.91,35.02997818]
["bitfinex","SOLUSD",1748570895740,22.47984503,163.95,163.91,18.64964886]
["bitfinex","SOLUSD",1748570895941,22.47984503,163.95,163.91,35.02997818]
["bitfinex","SOLUSD",1748570896166,6.09951571,163.95,163.91,35.02997818]
["bitfinex","SOLUSD",1748570896877,6.09951571,163.95,163.92,16.38032932]
["bitfinex","SOLUSD",1748570897063,6.09916605,163.96,163.93,16.38032932]
["bitfinex","SOLUSD",1748570897373,17.96122932,163.98,163.95,18.64964886]
["bitfinex","SOLUSD",1748570897558,17.96122932,163.98,163.95,29.12964886]
["bitfinex","SOLUSD",1748570897753,24.0596532,163.98,163.95,29.12964886]
["bitfinex","SOLUSD",1748570899873,7.67932388,163.98,163.95,29.12964886]
["bitfinex","SOLUSD",1748570900074,7.67932388,163.98,163.95,45.50997818]
["bitfinex","SOLUSD",1748570900075,1.5809,163.98,163.95,45.50997818]
["bitfinex","SOLUSD",1748570900277,22.47786129,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1748570901463,16.38032932,164.0,163.97,18.64964886]
["bitfinex","SOLUSD",1748570901785,16.38032932,164.0,163.95,26.86032932]
["bitfinex","SOLUSD",1748570901957,6.0979328,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1748570903690,16.38032932,163.98,163.95,10.48]
["bitfinex","SOLUSD",1748570903859,7.74764854,163.96,163.95,10.48]
["bitfinex","SOLUSD",1748570904053,24.12797786,163.96,163.95,10.48]
["bitfinex","SOLUSD",1748570904870,7.74764854,163.96,163.95,10.48]
["bitfinex","SOLUSD",1748570905188,24.12797786,163.96,163.95,10.48]
["bitfinex","SOLUSD",1748570905558,7.74764854,163.96,163.95,10.48]
["bitfinex","SOLUSD",1748570905858,24.12797786,163.96,163.95,10.48]
["bitfinex","SOLUSD",1748570908081,1.5492,164.01,163.95,10.48]
["bitfinex","SOLUSD",1748570908281,6.09756097,164.0,163.95,26.86032932]
["bitfinex","SOLUSD",1748570908483,6.09756097,164.0,163.96,35.02997818]
["bitfinex","SOLUSD",1748570909782,24.02681368,164.01,163.98,18.64964886]
["bitfinex","SOLUSD",1748570909969,7.64648436,164.01,163.98,18.64964886]
["bitfinex","SOLUSD",1748570910178,16.38032932,164.02,163.98,18.64964886]
["bitfinex","SOLUSD",1748570910179,6.09684457,164.02,164.0,18.64964886]
["bitfinex","SOLUSD",1748570910370,22.4767575,164.04,164.01,10.46]
["bitfinex","SOLUSD",1748570911167,6.09642818,164.04,164.02,18.64964886]
["bitfinex","SOLUSD",1748570913692,22.4767575,164.04,164.02,18.64964886]
["bitfinex","SOLUSD",1748570913891,22.4767575,164.04,164.01,10.46]
["bitfinex","SOLUSD",1748570915090,16.38032932,164.03,164.01,10.46]
["bitfinex","SOLUSD",1748570915485,6.09642818,164.04,164.01,10.46]
["bitfinex","SOLUSD",1748570915486,21.3366135,164.04,164.01,10.46]
["bitfinex","SOLUSD",1748570915696,16.38032932,164.03,164.01,10.46]
["bitfinex","SOLUSD",1748570916697,6.09681746,164.02,164.01,10.46]
["bitfinex","SOLUSD",1748570918814,21.33625944,164.04,164.01,10.46]
["bitfinex","SOLUSD",1748570918981,37.71658876,164.04,164.01,10.46]
["bitfinex","SOLUSD",1748570919296,21.33625944,164.04,164.01,10.46]
["bitfinex","SOLUSD",1748570919496,16.38032932,164.03,164.01,10.46]
["bitfinex","SOLUSD",1748570920977,6.09681746,164.02,164.01,29.10964886]
["bitfinex","SOLUSD",1748570921190,1.5492,164.05,164.02,18.64964886]
["bitfinex","SOLUSD",1748570921405,6.09607412,164.04,164.02,18.64964886]
["bitfinex","SOLUSD",1748570921722,22.47640344,164.04,164.02,18.64964886]
["bitfinex","SOLUSD",1748570922524,16.38032932,164.03,164.01,10.46]
["bitfinex","SOLUSD",1748570923008,16.38032932,164.04,164.01,10.46]
["bitfinex","SOLUSD",1748570923224,16.38032932,164.04,164.01,12.66]
["bitfinex","SOLUSD",1748570923787,22.47640344,164.04,164.01,12.66]
["bitfinex","SOLUSD",1748570924115,16.38032932,164.05,164.01,12.66]
["bitfinex","SOLUSD",1748570924707,16.38032932,164.04,164.01,12.66]
["bitfinex","SOLUSD",1748570925212,15.23767031,164.07,164.01,12.66]
["bitfinex","SOLUSD",1748570925413,16.38032932,164.04,164.01,12.66]
["bitfinex","SOLUSD",1748570926113,6.09644577,164.03,164.01,12.66]
["bitfinex","SOLUSD",1748570926317,22.47677509,164.03,164.01,12.66]
["bitfinex","SOLUSD",1748570926802,6.09644577,164.03,164.02,18.64964886]
["bitfinex","SOLUSD",1748570930235,6.09570252,164.05,164.02,35.02997818]
["bitfinex","SOLUSD",1748570930616,6.09570252,164.05,164.02,18.64964886]
["bitfinex","SOLUSD",1748570930814,22.47603184,164.05,164.02,18.64964886]
["bitfinex","SOLUSD",1748570931038,16.38032932,164.04,164.02,18.64964886]
["bitfinex","SOLUSD",1748570931241,22.47603184,164.05,164.02,18.64964886]
["bitfinex","SOLUSD",1748570931442,6.09570252,164.05,164.02,18.64964886]
["bitfinex","SOLUSD",1748570932233,37.71205998,164.08,164.03,16.38032932]
["bitfinex","SOLUSD",1748570932411,16.38032932,164.07,164.03,16.38032932]
["bitfinex","SOLUSD",1748570933427,37.71205998,164.08,164.03,16.38032932]
["bitfinex","SOLUSD",1748570933645,6.09533097,164.06,164.03,16.38032932]
["bitfinex","SOLUSD",1748570934328,6.09533097,164.06,164.02,35.02997818]
["bitfinex","SOLUSD",1748570935727,6.09533097,164.06,164.03,16.38032932]
["bitfinex","SOLUSD",1748570936352,6.09533097,164.06,164.04,18.64964886]
["bitfinex","SOLUSD",1748570937969,37.71205998,164.08,164.04,16.38032932]
["bitfinex","SOLUSD",1748570938245,16.38032932,164.07,164.04,18.64964886]
["bitfinex","SOLUSD",1748570938836,16.38032932,164.07,164.03,19.07613357]
["bitfinex","SOLUSD",1748570939166,16.38032932,164.04,164.01,2.2]
["bitfinex","SOLUSD",1748570939323,16.38032932,164.04,164.03,10.46]
["bitfinex","SOLUSD",1748570939925,22.47640344,164.04,164.03,10.46]
["bitfinex","SOLUSD",1748570940829,6.09607412,164.04,164.03,10.46]
["bitfinex","SOLUSD",1748570941126,22.47640344,164.04,164.03,10.46]
["bitfinex","SOLUSD",1748570944035,24.04480344,164.04,164.03,10.46]
["bitfinex","SOLUSD",1748570944359,32.3961,164.03,163.98,10.46]
["bitfinex","SOLUSD",1748570944653,18.01632932,163.99,163.98,10.46]
["bitfinex","SOLUSD",1748570944856,18.01632932,163.99,163.93,10.46]
["bitfinex","SOLUSD",1748570945062,16.38032932,163.94,163.93,10.46]
["bitfinex","SOLUSD",1748570946158,22.48012192,163.94,163.93,10.46]
["bitfinex","SOLUSD",1748570946927,1.5029,163.93,163.89,10.46]
["bitfinex","SOLUSD",1748570947133,16.38032932,163.9,163.89,10.46]
["bitfinex","SOLUSD",1748570948065,22.48161058,163.9,163.89,10.46]
["bitfinex","SOLUSD",1748570950630,37.73481375,163.9,163.85,87.74]
["bitfinex","SOLUSD",1748570950853,16.38032932,163.86,163.85,87.74]
["bitfinex","SOLUSD",1748570952583,22.48309997,163.86,163.85,87.74]
["bitfinex","SOLUSD",1748570952899,6.10277065,163.86,163.85,87.74]
["bitfinex","SOLUSD",1748570953059,22.48309997,163.86,163.85,87.74]
["bitfinex","SOLUSD",1748570953386,6.10277065,163.86,163.85,106.38964886]
["bitfinex","SOLUSD",1748570953878,22.48309997,163.86,163.85,106.38964886]
["bitfinex","SOLUSD",1748570954886,22.48309997,163.86,163.85,87.74]
["bitfinex","SOLUSD",1748570956182,22.48309997,163.86,163.85,106.38964886]
["bitfinex","SOLUSD",1748570957467,6.10277065,163.86,163.85,106.38964886]
["bitfinex","SOLUSD",1748570957670,22.48309997,163.86,163.85,107.48964886]
["bitfinex","SOLUSD",1748570958076,22.48309997,163.86,163.85,106.38964886]
["bitfinex","SOLUSD",1748570959005,22.48309997,163.86,163.85,87.74]
["bitfinex","SOLUSD",1748570963304,6.10277065,163.86,163.85,87.74]
["bitfinex","SOLUSD",1748570963489,6.10277065,163.86,163.85,106.38964886]
["bitfinex","SOLUSD",1748570963687,6.10277065,163.86,163.85,146.16964886]
["bitfinex","SOLUSD",1748570964598,22.48309997,163.86,163.85,146.16964886]
["bitfinex","SOLUSD",1748570964784,22.48309997,163.86,163.85,117.94964886]
["bitfinex","SOLUSD",1748570964977,22.48309997,163.86,163.85,99.3]
["bitfinex","SOLUSD",1748570965313,22.48309997,163.86,163.85,98.2]
["bitfinex","SOLUSD",1748570966729,16.38032932,163.86,163.85,98.2]
["bitfinex","SOLUSD",1748570966912,16.38032932,163.86,163.85,10.46]
["bitfinex","SOLUSD",1748570967105,15.25320317,163.9,163.85,10.46]
["bitfinex","SOLUSD",1748570967106,16.38032932,163.88,163.85,10.46]
["bitfinex","SOLUSD",1748570967302,16.38032932,163.89,163.86,18.64964886]
["bitfinex","SOLUSD",1748570967922,6.10090903,163.91,163.86,35.02997818]
["bitfinex","SOLUSD",1748570968132,16.38032932,163.9,163.86,35.02997818]
["bitfinex","SOLUSD",1748570968335,16.38032932,163.89,163.86,18.64964886]
["bitfinex","SOLUSD",1748570968835,6.10202587,163.88,163.87,19.84964886]
["bitfinex","SOLUSD",1748570969040,22.48235519,163.88,163.87,19.84964886]
["bitfinex","SOLUSD",1748570969403,6.10202587,163.88,163.87,19.84964886]
["bitfinex","SOLUSD",1748570972654,22.48235519,163.88,163.87,1.2]
["bitfinex","SOLUSD",1748570973017,6.10202587,163.88,163.86,18.64964886]
["bitfinex","SOLUSD",1748570975559,6.10202587,163.88,163.86,57.32964886]
["bitfinex","SOLUSD",1748570976148,22.48204109,163.89,163.86,57.32964886]
["bitfinex","SOLUSD",1748570976349,16.38032932,163.9,163.86,57.32964886]
["bitfinex","SOLUSD",1748570976660,16.38032932,163.9,163.86,73.70997818]
["bitfinex","SOLUSD",1748570977044,1.5029,163.93,163.86,73.70997818]
["bitfinex","SOLUSD",1748570977045,6.10103756,163.91,163.87,0.42648471]
["bitfinex","SOLUSD",1748570977232,6.10066288,163.92,163.89,16.38032932]
["bitfinex","SOLUSD",1748570977436,6.10066288,163.92,163.9,18.64964886]
["bitfinex","SOLUSD",1748570977664,6.10066288,163.92,163.91,10.46]
["bitfinex","SOLUSD",1748570978850,6.10066288,163.92,163.91,11.66]
["bitfinex","SOLUSD",1748570979050,22.4809922,163.92,163.91,11.66]
["bitfinex","SOLUSD",1748570979958,22.48054132,163.93,163.91,11.66]
["bitfinex","SOLUSD",1748570980269,22.47982206,163.95,163.91,11.66]
["bitfinex","SOLUSD",1748570980468,6.09949274,163.95,163.92,18.64964886]
["bitfinex","SOLUSD",1748570980671,22.47945037,163.96,163.92,35.02997818]
["bitfinex","SOLUSD",1748570980870,22.47945037,163.96,163.93,38.66]
["bitfinex","SOLUSD",1748570981253,6.09912105,163.96,163.93,38.66]
["bitfinex","SOLUSD",1748570981570,22.47903649,163.97,163.94,18.64964886]
["bitfinex","SOLUSD",1748570982147,16.38032932,163.98,163.95,0.42648471]
["bitfinex","SOLUSD",1748570982446,22.47833381,163.99,163.95,0.42648471]
["bitfinex","SOLUSD",1748570982645,6.09800449,163.99,163.95,0.42648471]
["bitfinex","SOLUSD",1748570982841,22.47833381,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1748570983146,22.47833381,163.99,163.98,18.64964886]
["bitfinex","SOLUSD",1748570985366,16.38032932,164.0,163.98,18.64964886]
["bitfinex","SOLUSD",1748570986762,22.4780731,164.0,163.98,18.64964886]
["bitfinex","SOLUSD",1748570987765,6.09774378,164.0,163.98,18.64964886]
["bitfinex","SOLUSD",1748570988084,1.5759,164.01,163.98,18.64964886]
["bitfinex","SOLUSD",1748570988289,16.38032932,164.03,163.99,0.42648471]
["bitfinex","SOLUSD",1748570988856,16.38032932,164.03,164.0,18.64964886]
["bitfinex","SOLUSD",1748570989579,24.10236754,164.05,164.02,18.64964886]
["bitfinex","SOLUSD",1748570989777,18.00662932,164.05,164.04,18.64964886]
["bitfinex","SOLUSD",1748570990010,22.47574675,164.06,164.04,18.64964886]
["bitfinex","SOLUSD",1748570990170,6.09495946,164.07,164.04,18.64964886]
["bitfinex","SOLUSD",1748570990370,16.38032932,164.06,164.04,18.64964886]
["bitfinex","SOLUSD",1748570990585,16.38032932,164.05,164.04,18.64964886]
["bitfinex","SOLUSD",1748570990868,16.38032932,164.05,164.03,10.46]
["bitfinex","SOLUSD",1748570991074,16.38032932,164.04,164.03,29.10964886]
["bitfinex","SOLUSD",1748570992366,22.47640344,164.04,164.03,29.10964886]
["bitfinex","SOLUSD",1748570993071,6.09533097,164.06,164.03,29.10964886]
["bitfinex","SOLUSD",1748570993404,16.38032932,164.05,164.03,29.10964886]
["bitfinex","SOLUSD",1748570993576,16.38032932,164.04,164.03,10.46]
["bitfinex","SOLUSD",1748570994302,15.23832744,164.06,164.03,10.46]
["bitfinex","SOLUSD",1748570994477,16.38032932,164.04,164.03,10.46]
["bitfinex","SOLUSD",1748570997994,22.47640344,164.04,164.03,10.46]
["bitfinex","SOLUSD",1748570998305,6.09495946,164.07,164.04,18.64964886]
["bitfinex","SOLUSD",1748570998606,16.38032932,164.05,164.03,10.46]
["bitfinex","SOLUSD",1748570999108,16.38032932,164.05,164.04,1.2]
["bitfinex","SOLUSD",1748570999900,22.47603184,164.05,164.04,18.64964886]
["bitfinex","SOLUSD",1748571000105,22.47603184,164.05,164.03,10.46]
["bitfinex","SOLUSD",1748571000514,16.38032932,164.04,164.03,10.46]
["bitfinex","SOLUSD",1748571002318,22.47640344,164.04,164.03,10.46]
["bitfinex","SOLUSD",1748571002518,6.09533097,164.06,164.04,18.64964886]
["bitfinex","SOLUSD",1748571002689,22.47566029,164.06,164.04,18.64964886]
["bitfinex","SOLUSD",1748571002893,16.38032932,164.05,164.04,18.64964886]
["bitfinex","SOLUSD",1748571004091,16.38032932,164.05,164.04,19.84964886]
["bitfinex","SOLUSD",1748571004291,22.47603184,164.05,164.04,19.84964886]
["bitfinex","SOLUSD",1748571004536,22.47603184,164.05,164.03,10.46]
["bitfinex","SOLUSD",1748571004704,16.38032932,164.04,164.03,10.46]
["bitfinex","SOLUSD",1748571005416,6.09570252,164.05,164.03,10.46]
["bitfinex","SOLUSD",1748571005417,22.47611477,164.05,164.03,10.46]
["bitfinex","SOLUSD",1748571005616,16.38032932,164.04,164.03,29.10964886]
["bitfinex","SOLUSD",1748571006302,6.09495946,164.07,164.03,29.10964886]
["bitfinex","SOLUSD",1748571006503,16.38032932,164.04,164.03,29.10964886]
["bitfinex","SOLUSD",1748571009407,22.47640344,164.04,164.03,29.10964886]
["bitfinex","SOLUSD",1748571009816,22.47640344,164.04,164.03,10.46]
["bitfinex","SOLUSD",1748571011231,22.47604893,164.05,164.03,10.46]
["bitfinex","SOLUSD",1748571013632,16.38032932,164.04,164.03,10.46]
["bitfinex","SOLUSD",1748571014432,16.38032932,164.06,164.03,11.66]
["bitfinex","SOLUSD",1748571014612,16.38032932,164.06,164.03,30.30964886]
["bitfinex","SOLUSD",1748571014815,1.6355,164.09,164.04,35.02997818]
["bitfinex","SOLUSD",1748571015025,16.38032932,164.1,164.06,18.64964886]
["bitfinex","SOLUSD",1748571015204,16.38032932,164.1,164.06,73.62997818]
["bitfinex","SOLUSD",1748571015404,16.38032932,164.09,164.06,57.24964886]
["bitfinex","SOLUSD",1748571015625,6.09384521,164.1,164.06,57.24964886]
["bitfinex","SOLUSD",1748571015818,16.38032932,164.09,164.06,57.24964886]
["bitfinex","SOLUSD",1748571016131,6.09384521,164.1,164.06,57.24964886]
["bitfinex","SOLUSD",1748571016443,16.38032932,164.09,164.06,57.24964886]
["bitfinex","SOLUSD",1748571016932,22.4747778,164.09,164.06,57.24964886]
["bitfinex","SOLUSD",1748571018428,6.09444848,164.09,164.06,57.24964886]
["bitfinex","SOLUSD",1748571018932,22.4747778,164.09,164.06,57.24964886]
["bitfinex","SOLUSD",1748571019116,16.38032932,164.09,164.06,57.24964886]
["bitfinex","SOLUSD",1748571020138,22.47426969,164.1,164.06,73.62997818]
["bitfinex","SOLUSD",1748571020318,22.47426969,164.1,164.06,57.24964886]
["bitfinex","SOLUSD",1748571021015,16.38032932,164.11,164.07,0.42648471]
["bitfinex","SOLUSD",1748571021417,6.0931026,164.12,164.07,0.42648471]
["bitfinex","SOLUSD",1748571021418,16.38032932,164.1,164.07,0.42648471]
["bitfinex","SOLUSD",1748571022056,16.38032932,164.11,164.07,0.42648471]
["bitfinex","SOLUSD",1748571022830,6.0931026,164.12,164.08,18.64964886]
["bitfinex","SOLUSD",1748571023044,16.38032932,164.12,164.1,18.64964886]
["bitfinex","SOLUSD",1748571023923,24.00785989,164.13,164.1,18.64964886]
["bitfinex","SOLUSD",1748571024124,26.0,164.17,164.1,18.64964886]
["bitfinex","SOLUSD",1748571024125,6.09204979,164.15,164.12,18.64964886]
["bitfinex","SOLUSD",1748571024325,16.38032932,164.16,164.12,35.02997818]
["bitfinex","SOLUSD",1748571024527,24.12572697,164.17,164.13,16.38032932]
["bitfinex","SOLUSD",1748571024728,24.12572697,164.17,164.14,18.64964886]
["bitfinex","SOLUSD",1748571024930,24.12572697,164.17,164.16,18.64964886]
["bitfinex","SOLUSD",1748571025440,22.47162697,164.17,164.16,18.64964886]
["bitfinex","SOLUSD",1748571026152,6.09096382,164.18,164.16,18.64964886]
["bitfinex","SOLUSD",1748571026662,16.38032932,164.17,164.16,18.64964886]
["bitfinex","SOLUSD",1748571026852,22.47129314,164.18,164.16,18.64964886]
["bitfinex","SOLUSD",1748571027153,16.38032932,164.18,164.16,18.64964886]
["bitfinex","SOLUSD",1748571027725,22.47124501,164.18,164.16,18.64964886]
["bitfinex","SOLUSD",1748571029129,16.38032932,164.17,164.16,18.64964886]
["bitfinex","SOLUSD",1748571029959,16.38032932,164.18,164.16,18.64964886]
["bitfinex","SOLUSD",1748571031037,6.09013398,164.2,164.16,18.64964886]
["bitfinex","SOLUSD",1748571031249,22.47121686,164.18,164.16,18.64964886]
["bitfinex","SOLUSD",1748571031646,16.38032932,164.19,164.16,18.64964886]
["bitfinex","SOLUSD",1748571032542,16.38032932,164.18,164.16,18.64964886]
["bitfinex","SOLUSD",1748571032752,6.09013398,164.2,164.16,18.64964886]
["bitfinex","SOLUSD",1748571032951,16.38032932,164.19,164.16,18.64964886]
["bitfinex","SOLUSD",1748571034067,6.09013398,164.2,164.16,18.64964886]
["bitfinex","SOLUSD",1748571034250,16.38032932,164.19,164.16,18.64964886]
["bitfinex","SOLUSD",1748571034438,22.47085755,164.19,164.16,18.64964886]
["bitfinex","SOLUSD",1748571036934,16.38032932,164.19,164.16,18.64964886]
["bitfinex","SOLUSD",1748571037134,6.09026398,164.2,164.16,18.64964886]
["bitfinex","SOLUSD",1748571037436,16.38032932,164.19,164.16,18.64964886]
["bitfinex","SOLUSD",1748571038041,22.47091763,164.19,164.16,18.64964886]
["bitfinex","SOLUSD",1748571038745,1.5347,164.21,164.16,18.64964886]
["bitfinex","SOLUSD",1748571038963,16.38032932,164.2,164.16,35.02997818]
["bitfinex","SOLUSD",1748571040048,7.62455476,164.21,164.16,35.02997818]
["bitfinex","SOLUSD",1748571040246,1.583,164.25,164.2,16.38032932]
["bitfinex","SOLUSD",1748571040464,1.583,164.25,164.22,18.64964886]
["bitfinex","SOLUSD",1748571040637,16.38032932,164.24,164.21,10.42]
["bitfinex","SOLUSD",1748571040839,16.38032932,164.22,164.21,29.06964886]
["bitfinex","SOLUSD",1748571042270,22.46972159,164.22,164.21,29.06964886]
["bitfinex","SOLUSD",1748571042661,22.46972159,164.22,164.21,10.42]
["bitfinex","SOLUSD",1748571043873,16.38032932,164.22,164.21,10.42]
["bitfinex","SOLUSD",1748571045745,22.46972159,164.22,164.21,10.42]
["bitfinex","SOLUSD",1748571048456,48.46972159,164.22,164.21,10.42]
["bitfinex","SOLUSD",1748571054956,48.46972159,164.22,164.18,10.4]
["bitfinex","SOLUSD",1748571055287,16.38032932,164.19,164.18,10.4]
["bitfinex","SOLUSD",1748571056353,22.47083422,164.19,164.18,10.4]
["bitfinex","SOLUSD",1748571058587,15.22348069,164.22,164.18,10.4]
["bitfinex","SOLUSD",1748571058759,16.38032932,164.19,164.18,10.4]
["bitfinex","SOLUSD",1748571060403,23.99133422,164.19,164.18,10.4]
["bitfinex","SOLUSD",1748571062478,7.6110049,164.19,164.18,10.4]
["bitfinex","SOLUSD",1748571062802,39.21759647,164.19,164.13,10.38]
["bitfinex","SOLUSD",1748571062983,16.38032932,164.14,164.13,10.38]
["bitfinex","SOLUSD",1748571064023,16.38032932,164.15,164.13,10.38]
["bitfinex","SOLUSD",1748571066286,22.47239915,164.15,164.13,10.38]
["bitfinex","SOLUSD",1748571066485,16.38032932,164.14,164.13,10.38]
["bitfinex","SOLUSD",1748571066893,22.47239915,164.15,164.13,10.38]
["bitfinex","SOLUSD",1748571068683,16.38032932,164.16,164.13,10.38]
["bitfinex","SOLUSD",1748571068875,22.47162727,164.17,164.13,10.38]
["bitfinex","SOLUSD",1748571070078,16.38032932,164.16,164.13,10.38]
["bitfinex","SOLUSD",1748571070396,6.09129795,164.17,164.14,18.64964886]
["bitfinex","SOLUSD",1748571070397,16.38032932,164.17,164.14,18.64964886]
["bitfinex","SOLUSD",1748571071198,22.47120518,164.18,164.14,35.02997818]
["bitfinex","SOLUSD",1748571071381,6.09054627,164.19,164.16,18.64964886]
["bitfinex","SOLUSD",1748571071586,16.38032932,164.19,164.16,18.64964886]
["bitfinex","SOLUSD",1748571071803,6.0897631,164.21,164.15,38.52]
["bitfinex","SOLUSD",1748571071804,16.38032932,164.17,164.15,38.52]
["bitfinex","SOLUSD",1748571072405,16.38032932,164.18,164.15,38.52]
["bitfinex","SOLUSD",1748571072710,16.38032932,164.17,164.15,38.52]
["bitfinex","SOLUSD",1748571073008,16.38032932,164.16,164.15,38.52]
["bitfinex","SOLUSD",1748571073587,21.31417087,164.21,164.15,38.52]
["bitfinex","SOLUSD",1748571073807,16.38032932,164.17,164.15,38.52]
["bitfinex","SOLUSD",1748571074403,16.38032932,164.16,164.15,38.52]
["bitfinex","SOLUSD",1748571075497,16.38032932,164.17,164.15,38.52]
["bitfinex","SOLUSD",1748571075817,22.47179279,164.17,164.15,38.52]
["bitfinex","SOLUSD",1748571076713,16.38032932,164.16,164.15,10.38]
["bitfinex","SOLUSD",1748571077892,22.47194725,164.16,164.15,10.38]
["bitfinex","SOLUSD",1748571079090,80.0813214,164.16,164.11,0.13865104]
["bitfinex","SOLUSD",1748571079293,16.38032932,164.12,164.11,0.13865104]
["bitfinex","SOLUSD",1748571079504,18.04652932,164.12,164.11,0.13865104]
["bitfinex","SOLUSD",1748571080016,24.13963192,164.12,164.11,0.13865104]
["bitfinex","SOLUSD",1748571088101,7.7593026,164.12,164.11,0.13865104]
["bitfinex","SOLUSD",1748571088305,24.13963192,164.12,164.11,0.13865104]
["bitfinex","SOLUSD",1748571090524,26.0,164.09,164.05,10.4]
["bitfinex","SOLUSD",1748571090825,16.38032932,164.06,164.05,10.4]
["bitfinex","SOLUSD",1748571091495,16.38032932,164.07,164.05,10.4]
["bitfinex","SOLUSD",1748571092417,22.47545206,164.07,164.05,10.4]
["bitfinex","SOLUSD",1748571093008,16.38032932,164.07,164.05,10.4]
["bitfinex","SOLUSD",1748571093306,22.47530738,164.07,164.05,10.4]
["bitfinex","SOLUSD",1748571093624,6.09497806,164.07,164.05,10.4]
["bitfinex","SOLUSD",1748571093816,22.47495281,164.08,164.05,10.4]
["bitfinex","SOLUSD",1748571094000,48.47457397,164.09,164.05,10.4]
["bitfinex","SOLUSD",1748571094195,16.38032932,164.08,164.05,10.4]
["bitfinex","SOLUSD",1748571094524,22.47492847,164.08,164.05,10.4]
["bitfinex","SOLUSD",1748571096926,16.38032932,164.06,164.05,10.4]
["bitfinex","SOLUSD",1748571097434,37.71139848,164.08,164.05,10.4]
["bitfinex","SOLUSD",1748571097435,21.33106916,164.08,164.05,10.4]
["bitfinex","SOLUSD",1748571097596,1.6088,164.07,164.05,10.4]
["bitfinex","SOLUSD",1748571097801,16.38032932,164.06,164.05,10.4]
["bitfinex","SOLUSD",1748571098805,22.47566029,164.06,164.05,10.4]
["bitfinex","SOLUSD",1748571099947,6.09533097,164.06,164.05,10.4]
["bitfinex","SOLUSD",1748571100107,38.5,164.11,164.05,10.4]
["bitfinex","SOLUSD",1748571100108,6.09384521,164.1,164.05,10.4]
["bitfinex","SOLUSD",1748571100299,16.38032932,164.08,164.05,10.4]
["bitfinex","SOLUSD",1748571101019,22.47518117,164.08,164.05,10.4]
["bitfinex","SOLUSD",1748571102731,6.09485185,164.08,164.05,10.4]
["bitfinex","SOLUSD",1748571103639,6.1679,164.12,164.08,18.64964886]
["bitfinex","SOLUSD",1748571103640,16.38032932,164.12,164.08,18.64964886]
["bitfinex","SOLUSD",1748571103811,15.23161559,164.14,164.09,16.38032932]
["bitfinex","SOLUSD",1748571103812,22.47306069,164.13,164.09,16.38032932]
["bitfinex","SOLUSD",1748571104133,22.47306069,164.13,164.1,18.64964886]
["bitfinex","SOLUSD",1748571104452,22.47277067,164.14,164.1,35.02997818]
["bitfinex","SOLUSD",1748571104611,22.47277067,164.14,164.11,10.36]
["bitfinex","SOLUSD",1748571105314,6.09244135,164.14,164.11,10.36]
["bitfinex","SOLUSD",1748571106738,7.61702155,164.16,164.12,18.64964886]
["bitfinex","SOLUSD",1748571107041,16.38032932,164.15,164.12,18.64964886]
["bitfinex","SOLUSD",1748571108618,22.47242702,164.15,164.12,18.64964886]
["bitfinex","SOLUSD",1748571110521,7.61678685,164.16,164.12,18.64964886]
["bitfinex","SOLUSD",1748571110724,6.09013398,164.2,164.14,16.38032932]
["bitfinex","SOLUSD",1748571111033,16.38032932,164.18,164.14,16.38032932]
["bitfinex","SOLUSD",1748571111723,6.09124687,164.17,164.14,16.38032932]
["bitfinex","SOLUSD",1748571112429,6.09099796,164.18,164.14,16.38032932]
["bitfinex","SOLUSD",1748571113123,16.38032932,164.17,164.12,18.64964886]
["bitfinex","SOLUSD",1748571113434,16.38032932,164.14,164.12,18.64964886]
["bitfinex","SOLUSD",1748571113844,6.09273137,164.13,164.12,18.64964886]
["bitfinex","SOLUSD",1748571114045,22.47306069,164.13,164.11,10.36]
["bitfinex","SOLUSD",1748571114353,16.38032932,164.12,164.11,10.36]
["bitfinex","SOLUSD",1748571115947,22.47306069,164.13,164.11,10.36]
["bitfinex","SOLUSD",1748571116750,6.09273137,164.13,164.11,10.36]
["bitfinex","SOLUSD",1748571117161,22.47281187,164.14,164.11,10.36]
["bitfinex","SOLUSD",1748571117326,6.09124687,164.17,164.13,16.38032932]
["bitfinex","SOLUSD",1748571117534,22.47132867,164.18,164.15,18.64964886]
["bitfinex","SOLUSD",1748571117854,6.09099935,164.18,164.15,35.02997818]
["bitfinex","SOLUSD",1748571118643,6.09060108,164.19,164.15,35.02997818]
["bitfinex","SOLUSD",1748571118855,6.09060108,164.19,164.17,18.64964886]
["bitfinex","SOLUSD",1748571119168,0.28432314,164.27,164.17,18.64964886]
["bitfinex","SOLUSD",1748571119169,1.5224,164.26,164.19,18.64964886]
["bitfinex","SOLUSD",1748571119456,22.46860938,164.25,164.22,18.64964886]
["bitfinex","SOLUSD",1748571119867,16.38032932,164.23,164.19,18.64964886]
["bitfinex","SOLUSD",1748571120155,22.46972159,164.22,164.19,18.64964886]
["bitfinex","SOLUSD",1748571120657,6.08939227,164.22,164.19,18.64964886]
["bitfinex","SOLUSD",1748571121351,22.46972159,164.22,164.19,18.64964886]
["bitfinex","SOLUSD",1748571121526,16.38032932,164.21,164.19,18.64964886]
["bitfinex","SOLUSD",1748571121728,16.38032932,164.2,164.18,10.36]
["bitfinex","SOLUSD",1748571122070,22.4705952,164.2,164.19,18.64964886]
["bitfinex","SOLUSD",1748571122231,6.09026588,164.2,164.19,18.64964886]
["bitfinex","SOLUSD",1748571122429,22.4705952,164.2,164.18,10.36]
["bitfinex","SOLUSD",1748571122633,16.38032932,164.19,164.18,29.00964886]
["bitfinex","SOLUSD",1748571123140,16.38032932,164.19,164.18,10.36]
["bitfinex","SOLUSD",1748571124167,22.47083422,164.19,164.18,10.36]
["bitfinex","SOLUSD",1748571126062,24.02993422,164.19,164.18,10.36]
["bitfinex","SOLUSD",1748571126234,39.25619647,164.19,164.13,10.34]
["bitfinex","SOLUSD",1748571126436,16.38032932,164.14,164.13,10.34]
["bitfinex","SOLUSD",1748571127640,22.4726895,164.14,164.13,10.34]
["bitfinex","SOLUSD",1748571128026,6.09236018,164.14,164.13,10.34]
["bitfinex","SOLUSD",1748571128952,16.38032932,164.15,164.13,10.34]
["bitfinex","SOLUSD",1748571130837,16.38032932,164.14,164.13,10.34]
["bitfinex","SOLUSD",1748571131040,22.4726895,164.14,164.13,10.34]
["bitfinex","SOLUSD",1748571132045,48.4726895,164.14,164.13,10.34]
["bitfinex","SOLUSD",1748571133035,48.4726895,164.14,164.08,18.64964886]
["bitfinex","SOLUSD",1748571133036,8.0199,164.13,164.08,10.34]
["bitfinex","SOLUSD",1748571133278,16.38032932,164.09,164.08,10.34]
["bitfinex","SOLUSD",1748571133435,8.0199,164.13,164.08,10.34]
["bitfinex","SOLUSD",1748571133637,16.38032932,164.09,164.08,10.34]
["bitfinex","SOLUSD",1748571134036,22.4745459,164.09,164.08,10.34]
["bitfinex","SOLUSD",1748571136748,26.0,164.08,164.04,87.72]
["bitfinex","SOLUSD",1748571136961,16.38032932,164.05,164.03,10.34]
["bitfinex","SOLUSD",1748571137170,1.654,164.05,164.03,10.34]
["bitfinex","SOLUSD",1748571137355,16.38032932,164.04,164.03,10.34]
["bitfinex","SOLUSD",1748571137663,22.47640344,164.04,164.03,10.34]
["bitfinex","SOLUSD",1748571138367,6.09607412,164.04,164.03,10.34]
["bitfinex","SOLUSD",1748571138668,15.23829513,164.07,164.04,18.64964886]
["bitfinex","SOLUSD",1748571138669,22.47528878,164.07,164.04,18.64964886]
["bitfinex","SOLUSD",1748571138884,22.47528878,164.07,164.03,10.34]
["bitfinex","SOLUSD",1748571139165,16.38032932,164.05,164.03,10.34]
["bitfinex","SOLUSD",1748571139364,16.38032932,164.04,164.03,10.34]
["bitfinex","SOLUSD",1748571139542,22.47640344,164.04,164.03,10.34]
["bitfinex","SOLUSD",1748571141663,16.38032932,164.04,164.03,10.34]
["bitfinex","SOLUSD",1748571142169,16.38032932,164.05,164.03,10.34]
["bitfinex","SOLUSD",1748571143864,22.4763252,164.05,164.03,10.34]
["bitfinex","SOLUSD",1748571144590,16.38032932,164.04,164.03,10.34]
["bitfinex","SOLUSD",1748571145865,6.09599588,164.05,164.03,10.34]
["bitfinex","SOLUSD",1748571146169,22.47640344,164.04,164.03,10.34]
["bitfinex","SOLUSD",1748571146369,22.47612892,164.05,164.03,10.34]
["bitfinex","SOLUSD",1748571146951,22.47574218,164.06,164.03,10.34]
["bitfinex","SOLUSD",1748571147652,6.09541286,164.06,164.03,10.34]
["bitfinex","SOLUSD",1748571147855,22.47574218,164.06,164.03,10.34]
["bitfinex","SOLUSD",1748571148385,16.38032932,164.07,164.03,10.34]
["bitfinex","SOLUSD",1748571149261,16.38032932,164.07,164.04,18.64964886]
["bitfinex","SOLUSD",1748571149461,22.47524132,164.08,164.04,18.64964886]
["bitfinex","SOLUSD",1748571149674,16.38032932,164.07,164.04,18.64964886]
["bitfinex","SOLUSD",1748571150404,16.38032932,164.09,164.04,35.02997818]
["bitfinex","SOLUSD",1748571150570,16.38032932,164.09,164.04,73.46997818]
["bitfinex","SOLUSD",1748571150970,16.38032932,164.08,164.04,57.08964886]
["bitfinex","SOLUSD",1748571151170,16.38032932,164.08,164.04,73.46997818]
["bitfinex","SOLUSD",1748571152384,16.38032932,164.07,164.04,57.08964886]
["bitfinex","SOLUSD",1748571153508,22.475079,164.08,164.04,57.08964886]
["bitfinex","SOLUSD",1748571154015,22.475079,164.08,164.04,73.46997818]
["bitfinex","SOLUSD",1748571154889,16.38032932,164.09,164.05,0.14216157]
["bitfinex","SOLUSD",1748571155192,16.38032932,164.09,164.06,18.64964886]
["bitfinex","SOLUSD",1748571155496,16.38032932,164.11,164.06,16.38032932]
["bitfinex","SOLUSD",1748571155682,22.47343192,164.12,164.07,35.17213975]
["bitfinex","SOLUSD",1748571155881,22.47343192,164.12,164.08,38.44]
["bitfinex","SOLUSD",1748571156083,22.47343192,164.12,164.09,10.32]
["bitfinex","SOLUSD",1748571158093,22.42603703,164.12,164.09,10.32]
["bitfinex","SOLUSD",1748571158391,16.33293443,164.12,164.09,10.32]
["bitfinex","SOLUSD",1748571158597,16.33293443,164.13,164.1,18.64964886]
["bitfinex","SOLUSD",1748571160291,16.33293443,164.14,164.1,18.64964886]
["bitfinex","SOLUSD",1748571161492,16.33293443,164.13,164.1,18.64964886]
["bitfinex","SOLUSD",1748571162475,16.33293443,164.14,164.1,18.64964886]
["bitfinex","SOLUSD",1748571163899,6.09198903,164.15,164.09,10.32]
["bitfinex","SOLUSD",1748571163900,16.33293443,164.11,164.09,10.32]
["bitfinex","SOLUSD",1748571164103,17.96323443,164.1,164.09,10.32]
["bitfinex","SOLUSD",1748571164482,7.72414521,164.1,164.09,10.32]
["bitfinex","SOLUSD",1748571164799,24.05707964,164.1,164.09,10.32]
["bitfinex","SOLUSD",1748571165717,6.0399,164.11,164.09,10.32]
["bitfinex","SOLUSD",1748571165718,6.09360356,164.11,164.09,10.32]
["bitfinex","SOLUSD",1748571165877,16.33293443,164.1,164.09,10.32]
["bitfinex","SOLUSD",1748571166875,22.42677964,164.1,164.09,10.32]
["bitfinex","SOLUSD",1748571169085,6.09384521,164.1,164.09,10.32]
["bitfinex","SOLUSD",1748571169602,22.42677964,164.1,164.09,10.32]
["bitfinex","SOLUSD",1748571175116,37.66139268,164.1,164.04,10.32]
["bitfinex","SOLUSD",1748571175321,21.32845825,164.1,164.04,10.32]
["bitfinex","SOLUSD",1748571175514,16.33293443,164.08,164.04,10.32]
["bitfinex","SOLUSD",1748571176401,22.4278235,164.08,164.05,18.64964886]
["bitfinex","SOLUSD",1748571177301,16.33293443,164.07,164.05,18.64964886]
["bitfinex","SOLUSD",1748571178997,22.4278235,164.08,164.05,18.64964886]
["bitfinex","SOLUSD",1748571179702,16.33293443,164.09,164.05,18.64964886]
["bitfinex","SOLUSD",1748571180216,16.33293443,164.08,164.05,18.64964886]
["bitfinex","SOLUSD",1748571180397,16.33293443,164.07,164.04,10.32]
["bitfinex","SOLUSD",1748571180602,16.33293443,164.06,164.04,10.32]
["bitfinex","SOLUSD",1748571180800,22.42848258,164.06,164.04,10.32]
["bitfinex","SOLUSD",1748571183018,16.33293443,164.05,164.04,10.32]
["bitfinex","SOLUSD",1748571184905,22.42863695,164.05,164.04,10.32]
["bitfinex","SOLUSD",1748571186827,37.66789327,164.05,163.99,10.32]
["bitfinex","SOLUSD",1748571187222,16.33293443,164.0,163.99,10.32]
["bitfinex","SOLUSD",1748571187810,16.33293443,164.02,163.99,10.32]
["bitfinex","SOLUSD",1748571188023,21.33495884,164.05,164.0,18.64964886]
["bitfinex","SOLUSD",1748571188024,16.33293443,164.03,164.0,18.64964886]
["bitfinex","SOLUSD",1748571188228,16.33293443,164.04,164.0,18.64964886]
["bitfinex","SOLUSD",1748571188424,22.42863695,164.05,164.0,18.64964886]
["bitfinex","SOLUSD",1748571188650,27.5969,164.08,164.01,0.14216157]
["bitfinex","SOLUSD",1748571188857,24.02471658,164.08,164.01,0.28432314]
["bitfinex","SOLUSD",1748571189164,16.33293443,164.08,164.01,0.42648471]
["bitfinex","SOLUSD",1748571190609,22.42761186,164.08,164.03,0.14216157]
["bitfinex","SOLUSD",1748571191236,6.09467743,164.08,164.03,0.14216157]
["bitfinex","SOLUSD",1748571191455,22.42761186,164.08,164.03,0.14216157]
["bitfinex","SOLUSD",1748571191828,16.33293443,164.07,164.02,18.64964886]
["bitfinex","SOLUSD",1748571192147,16.33293443,164.07,164.02,0.14216157]
["bitfinex","SOLUSD",1748571192321,16.33293443,164.07,164.03,10.32]
["bitfinex","SOLUSD",1748571193220,21.32845825,164.1,164.03,10.32]
["bitfinex","SOLUSD",1748571193428,16.33293443,164.05,164.03,10.32]
["bitfinex","SOLUSD",1748571194028,22.42876594,164.05,164.03,10.32]
["bitfinex","SOLUSD",1748571196039,16.33293443,164.04,164.03,10.32]
["bitfinex","SOLUSD",1748571197042,16.33293443,164.04,163.98,10.45876096]
["bitfinex","SOLUSD",1748571197358,16.33293443,164.01,163.98,10.45876096]
["bitfinex","SOLUSD",1748571198061,22.4302687,164.01,163.98,10.45876096]
["bitfinex","SOLUSD",1748571203951,16.33293443,163.99,163.98,10.45876096]
["bitfinex","SOLUSD",1748571204765,22.43086723,163.99,163.98,10.45876096]
["bitfinex","SOLUSD",1748571205345,7.7095328,163.99,163.98,10.45876096]
["bitfinex","SOLUSD",1748571205642,22.43086723,163.99,163.98,10.45876096]
["bitfinex","SOLUSD",1748571211274,54.93356723,163.99,163.98,10.32]
["bitfinex","SOLUSD",1748571211478,26.0,163.96,163.93,10.32]
["bitfinex","SOLUSD",1748571211775,16.33293443,163.94,163.88,10.32]
["bitfinex","SOLUSD",1748571211976,16.33293443,163.89,163.88,10.32]
["bitfinex","SOLUSD",1748571212785,22.43458797,163.89,163.88,10.32]
["bitfinex","SOLUSD",1748571212984,6.10165354,163.89,163.88,10.32]
["bitfinex","SOLUSD",1748571213163,22.43458797,163.89,163.88,10.32]
["bitfinex","SOLUSD",1748571214155,22.43458797,163.89,163.78,6.10575161]
["bitfinex","SOLUSD",1748571214377,22.43458797,163.89,163.79,10.3]
["bitfinex","SOLUSD",1748571214378,21.35578741,163.89,163.79,10.3]
["bitfinex","SOLUSD",1748571214586,16.33293443,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748571214784,22.43601871,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1748571214960,16.33293443,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748571215350,16.33293443,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748571215987,16.33293443,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748571216993,22.43645005,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748571217574,6.10351562,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748571217971,22.43645005,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748571218572,16.33293443,163.83,163.8,18.64964886]
["bitfinex","SOLUSD",1748571219159,6.10426077,163.82,163.8,18.64964886]
["bitfinex","SOLUSD",1748571219368,6.10426077,163.82,163.79,10.3]
["bitfinex","SOLUSD",1748571221385,16.33293443,163.83,163.79,10.3]
["bitfinex","SOLUSD",1748571221585,16.33293443,163.84,163.79,10.3]
["bitfinex","SOLUSD",1748571221884,16.33293443,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748571222261,16.33293443,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748571222469,6.10165354,163.89,163.81,0.14216157]
["bitfinex","SOLUSD",1748571222785,16.33293443,163.87,163.81,0.42648471]
["bitfinex","SOLUSD",1748571222967,16.33293443,163.88,163.83,0.14216157]
["bitfinex","SOLUSD",1748571223169,16.33293443,163.88,163.84,18.64964886]
["bitfinex","SOLUSD",1748571223390,16.33293443,163.88,163.85,10.3]
["bitfinex","SOLUSD",1748571223885,7.60244621,163.91,163.85,10.3]
["bitfinex","SOLUSD",1748571224069,16.33293443,163.89,163.85,10.3]
["bitfinex","SOLUSD",1748571225061,7.60256332,163.91,163.85,16.40307816]
["bitfinex","SOLUSD",1748571225377,16.33293443,163.89,163.85,16.40307816]
["bitfinex","SOLUSD",1748571225881,16.33293443,163.9,163.85,16.40307816]
["bitfinex","SOLUSD",1748571226273,7.73292055,163.95,163.87,0.14216157]
["bitfinex","SOLUSD",1748571226586,16.33293443,163.94,163.87,0.14216157]
["bitfinex","SOLUSD",1748571226779,16.33293443,163.94,163.89,18.64964886]
["bitfinex","SOLUSD",1748571226979,17.96643443,163.95,163.9,0.14216157]
["bitfinex","SOLUSD",1748571227182,16.33293443,163.94,163.91,10.3]
["bitfinex","SOLUSD",1748571227697,1.6335,163.95,163.91,10.3]
["bitfinex","SOLUSD",1748571227885,16.33293443,163.95,163.91,16.4008446]
["bitfinex","SOLUSD",1748571228087,16.33293443,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1748571229483,7.64121615,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1748571229484,16.33293443,163.95,163.92,18.64964886]
["bitfinex","SOLUSD",1748571230004,33.64123936,163.99,163.92,24.75011831]
["bitfinex","SOLUSD",1748571230294,1.5432,163.99,163.93,0.14216157]
["bitfinex","SOLUSD",1748571230599,17.87613443,163.99,163.93,38.56216157]
["bitfinex","SOLUSD",1748571231693,1.5432,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1748571231897,17.87613443,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1748571232102,16.33293443,164.0,163.95,18.64964886]
["bitfinex","SOLUSD",1748571233495,16.33293443,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1748571234087,16.33293443,163.99,163.95,6.0994082]
["bitfinex","SOLUSD",1748571234691,16.33293443,164.0,163.95,6.0994082]
["bitfinex","SOLUSD",1748571234883,16.33293443,164.0,163.91,10.3]
["bitfinex","SOLUSD",1748571234884,16.33293443,163.96,163.83,7.0949]
["bitfinex","SOLUSD",1748571235089,16.33293443,163.9,163.86,10.3]
["bitfinex","SOLUSD",1748571235394,16.33293443,163.89,163.87,18.64964886]
["bitfinex","SOLUSD",1748571235573,16.33293443,163.9,163.87,18.64964886]
["bitfinex","SOLUSD",1748571235773,16.33293443,163.91,163.87,18.64964886]
["bitfinex","SOLUSD",1748571235975,32.10016231,163.94,163.87,24.75203134]
["bitfinex","SOLUSD",1748571236308,16.33293443,163.93,163.88,0.14216157]
["bitfinex","SOLUSD",1748571236611,16.33293443,163.95,163.9,18.79181043]
["bitfinex","SOLUSD",1748571236771,13.92318221,163.96,163.9,18.79181043]
["bitfinex","SOLUSD",1748571236977,16.33293443,163.95,163.9,18.79181043]
["bitfinex","SOLUSD",1748571237702,16.33293443,163.94,163.9,18.64964886]
["bitfinex","SOLUSD",1748571238398,22.43300308,163.94,163.9,18.64964886]
["bitfinex","SOLUSD",1748571239712,16.33293443,163.93,163.87,19.07613357]
["bitfinex","SOLUSD",1748571240275,22.43347127,163.92,163.87,18.79181043]
["bitfinex","SOLUSD",1748571240474,16.33293443,163.91,163.87,18.64964886]
["bitfinex","SOLUSD",1748571241083,6.10053684,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1748571241285,16.33293443,163.93,163.87,18.64964886]
["bitfinex","SOLUSD",1748571242499,16.33293443,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1748571243305,16.33293443,163.93,163.88,0.14216157]
["bitfinex","SOLUSD",1748571243801,16.33293443,163.94,163.88,0.28432314]
["bitfinex","SOLUSD",1748571244182,16.33293443,163.95,163.88,0.28432314]
["bitfinex","SOLUSD",1748571244383,6.0979328,163.99,163.91,18.79181043]
["bitfinex","SOLUSD",1748571244587,22.43086723,163.99,163.93,18.64964886]
["bitfinex","SOLUSD",1748571244896,6.0979328,163.99,163.94,0.14216157]
["bitfinex","SOLUSD",1748571245094,7.70054606,164.0,163.94,0.28432314]
["bitfinex","SOLUSD",1748571245303,16.33293443,164.02,163.94,0.42648471]
["bitfinex","SOLUSD",1748571245601,22.4293802,164.03,163.94,0.42648471]
["bitfinex","SOLUSD",1748571245907,22.42912611,164.04,163.97,19.07613357]
["bitfinex","SOLUSD",1748571246090,22.42912611,164.04,163.99,0.14216157]
["bitfinex","SOLUSD",1748571246286,24.03164919,164.05,163.99,18.933972]
["bitfinex","SOLUSD",1748571246708,24.03164919,164.05,163.99,25.03175851]
["bitfinex","SOLUSD",1748571246914,24.03164919,164.05,163.99,18.79181043]
["bitfinex","SOLUSD",1748571246915,16.33293443,164.04,163.99,18.79181043]
["bitfinex","SOLUSD",1748571247217,26.0,164.04,163.98,10.3]
["bitfinex","SOLUSD",1748571247507,16.33293443,164.0,163.98,10.3]
["bitfinex","SOLUSD",1748571248111,16.33293443,163.99,163.98,10.3]
["bitfinex","SOLUSD",1748571248602,22.43086723,163.99,163.98,10.3]
["bitfinex","SOLUSD",1748571249881,33.36816518,163.99,163.98,10.3]
["bitfinex","SOLUSD",1748571252994,6.09760756,164.0,163.98,10.3]
["bitfinex","SOLUSD",1748571253211,33.36783994,164.0,163.98,10.3]
["bitfinex","SOLUSD",1748571253616,6.09760756,164.0,163.98,10.3]
["bitfinex","SOLUSD",1748571254505,27.27023238,164.01,163.99,18.64964886]
["bitfinex","SOLUSD",1748571254714,33.36741898,164.02,163.99,18.64964886]
["bitfinex","SOLUSD",1748571255223,27.27023238,164.04,163.99,18.64964886]
["bitfinex","SOLUSD",1748571255416,28.87313238,164.05,164.0,0.14216157]
["bitfinex","SOLUSD",1748571255597,34.96883555,164.05,164.0,0.14216157]
["bitfinex","SOLUSD",1748571260824,27.27023238,164.04,164.0,0.14216157]
["bitfinex","SOLUSD",1748571261895,6.09644577,164.03,164.0,0.14216157]
["bitfinex","SOLUSD",1748571262320,6.09614498,164.04,164.0,0.14216157]
["bitfinex","SOLUSD",1748571262512,34.96885778,164.05,164.0,0.28432314]
["bitfinex","SOLUSD",1748571262697,33.36564538,164.06,164.01,18.64964886]
["bitfinex","SOLUSD",1748571263119,6.09421658,164.09,164.02,38.64432314]
["bitfinex","SOLUSD",1748571263313,7.64136475,164.1,164.04,0.14216157]
["bitfinex","SOLUSD",1748571263538,7.64136475,164.1,164.06,18.64964886]
["bitfinex","SOLUSD",1748571263828,34.87674438,164.1,164.06,18.64964886]
["bitfinex","SOLUSD",1748571264420,7.606512,164.1,164.06,18.64964886]
["bitfinex","SOLUSD",1748571265434,6.09357181,164.11,164.07,0.14216157]
["bitfinex","SOLUSD",1748571265937,33.36380419,164.11,164.07,0.14216157]
["bitfinex","SOLUSD",1748571267244,27.27023238,164.12,164.07,0.14216157]
["bitfinex","SOLUSD",1748571267810,33.36296375,164.13,164.08,18.64964886]
["bitfinex","SOLUSD",1748571269012,6.09273137,164.13,164.08,18.64964886]
["bitfinex","SOLUSD",1748571269214,33.36296375,164.13,164.08,18.64964886]
["bitfinex","SOLUSD",1748571269916,22.42289282,164.13,164.08,18.64964886]
["bitfinex","SOLUSD",1748571270116,6.09273137,164.13,164.09,0.14216157]
["bitfinex","SOLUSD",1748571271439,22.42177938,164.16,164.09,0.42648471]
["bitfinex","SOLUSD",1748571272413,22.42177938,164.16,164.11,0.14216157]
["bitfinex","SOLUSD",1748571272414,6.09161793,164.16,164.11,0.14216157]
["bitfinex","SOLUSD",1748571272757,6.4619,164.19,164.14,0.14216157]
["bitfinex","SOLUSD",1748571272758,6.09087586,164.18,164.14,0.14216157]
["bitfinex","SOLUSD",1748571273043,6.09048465,164.2,164.14,0.28432314]
["bitfinex","SOLUSD",1748571273634,15.2193432,164.27,164.16,0.42648471]
["bitfinex","SOLUSD",1748571273952,16.33016145,164.25,164.19,0.14216157]
["bitfinex","SOLUSD",1748571274125,16.33016145,164.26,164.21,18.64964886]
["bitfinex","SOLUSD",1748571274311,7.60786824,164.28,164.21,18.64964886]
["bitfinex","SOLUSD",1748571274312,22.4188122,164.24,164.21,18.64964886]
["bitfinex","SOLUSD",1748571274742,6.08865075,164.24,164.21,18.64964886]
["bitfinex","SOLUSD",1748571275063,22.41770025,164.27,164.22,0.14216157]
["bitfinex","SOLUSD",1748571275347,6.0875388,164.27,164.22,0.14216157]
["bitfinex","SOLUSD",1748571275513,6.0875388,164.27,164.23,18.64964886]
["bitfinex","SOLUSD",1748571276121,27.16482436,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1748571276319,6.0875388,164.27,164.21,18.64964886]
["bitfinex","SOLUSD",1748571276320,27.16482436,164.24,164.21,18.64964886]
["bitfinex","SOLUSD",1748571276554,27.16482436,164.24,164.23,18.64964886]
["bitfinex","SOLUSD",1748571276726,27.16482436,164.24,164.22,10.26]
["bitfinex","SOLUSD",1748571277818,27.16482436,164.23,164.22,10.26]
["bitfinex","SOLUSD",1748571278055,27.16482436,164.23,164.18,18.64964886]
["bitfinex","SOLUSD",1748571278244,7.6127,164.24,164.17,87.72]
["bitfinex","SOLUSD",1748571278245,7.6127,164.24,164.19,10.26]
["bitfinex","SOLUSD",1748571278547,27.16482436,164.2,164.19,10.26]
["bitfinex","SOLUSD",1748571280015,33.25495834,164.2,164.19,10.26]
["bitfinex","SOLUSD",1748571280432,101.64511765,164.2,164.14,10.26]
["bitfinex","SOLUSD",1748571280627,27.16482436,164.15,164.14,10.26]
["bitfinex","SOLUSD",1748571282162,33.25681339,164.15,164.14,10.26]
["bitfinex","SOLUSD",1748571286753,34.87281339,164.15,164.14,10.26]
["bitfinex","SOLUSD",1748571287336,7.70798903,164.15,164.14,10.26]
["bitfinex","SOLUSD",1748571287541,34.87281339,164.15,164.14,10.26]
["bitfinex","SOLUSD",1748571288653,6.09198903,164.15,164.14,10.26]
["bitfinex","SOLUSD",1748571288837,33.25681339,164.15,164.14,10.26]
["bitfinex","SOLUSD",1748571289236,6.09168568,164.16,164.14,28.90964886]
["bitfinex","SOLUSD",1748571289644,33.25651004,164.16,164.14,10.26]
["bitfinex","SOLUSD",1748571291351,21.31806552,164.18,164.14,10.26]
["bitfinex","SOLUSD",1748571291540,27.16482436,164.16,164.14,10.26]
["bitfinex","SOLUSD",1748571292040,27.16482436,164.15,164.14,10.26]
["bitfinex","SOLUSD",1748571293758,33.25681339,164.15,164.14,10.26]
["bitfinex","SOLUSD",1748571295072,21.31806552,164.18,164.14,10.26]
["bitfinex","SOLUSD",1748571295273,6.09087586,164.18,164.14,10.26]
["bitfinex","SOLUSD",1748571295460,33.25570022,164.18,164.14,10.26]
["bitfinex","SOLUSD",1748571296669,26.0,164.19,164.14,10.26]
["bitfinex","SOLUSD",1748571296670,6.09161793,164.16,164.14,10.26]
["bitfinex","SOLUSD",1748571297046,33.25644229,164.16,164.14,10.26]
["bitfinex","SOLUSD",1748571297262,6.09161793,164.16,164.14,10.26]
["bitfinex","SOLUSD",1748571297647,33.25644229,164.16,164.14,10.26]
["bitfinex","SOLUSD",1748571297884,27.16482436,164.15,164.14,10.26]
["bitfinex","SOLUSD",1748571298071,16.32633053,164.15,164.14,10.26]
["bitfinex","SOLUSD",1748571298746,22.41831956,164.15,164.14,10.26]
["bitfinex","SOLUSD",1748571301186,22.41831956,164.15,164.09,10.26]
["bitfinex","SOLUSD",1748571301187,37.64829214,164.15,164.09,10.26]
["bitfinex","SOLUSD",1748571301384,27.6558,164.12,164.09,10.26]
["bitfinex","SOLUSD",1748571301573,16.32633053,164.1,164.09,10.26]
["bitfinex","SOLUSD",1748571302265,1.6558,164.12,164.09,10.26]
["bitfinex","SOLUSD",1748571302457,16.32633053,164.13,164.09,10.26]
["bitfinex","SOLUSD",1748571302652,6.09198903,164.15,164.1,18.64964886]
["bitfinex","SOLUSD",1748571302875,16.32633053,164.14,164.1,18.64964886]
["bitfinex","SOLUSD",1748571303269,6.09273137,164.13,164.1,18.64964886]
["bitfinex","SOLUSD",1748571303746,22.4190619,164.13,164.1,18.64964886]
["bitfinex","SOLUSD",1748571304364,22.4190619,164.13,164.09,10.26]
["bitfinex","SOLUSD",1748571306359,16.32633053,164.12,164.09,10.26]
["bitfinex","SOLUSD",1748571306680,16.32633053,164.1,164.09,10.26]
["bitfinex","SOLUSD",1748571308076,16.32633053,164.12,164.09,10.26]
["bitfinex","SOLUSD",1748571308369,6.09347388,164.11,164.09,10.26]
["bitfinex","SOLUSD",1748571308580,22.41980441,164.11,164.09,10.26]
["bitfinex","SOLUSD",1748571309370,22.41952812,164.12,164.09,10.26]
["bitfinex","SOLUSD",1748571309764,22.41900904,164.14,164.1,18.64964886]
["bitfinex","SOLUSD",1748571309976,173.72633053,164.24,164.1,18.64964886]
["bitfinex","SOLUSD",1748571309977,22.41766202,164.17,164.1,18.64964886]
["bitfinex","SOLUSD",1748571310159,22.41683543,164.19,164.11,0.42648471]
["bitfinex","SOLUSD",1748571310358,6.0905049,164.19,164.13,18.64964886]
["bitfinex","SOLUSD",1748571310582,16.32633053,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1748571311078,16.32633053,164.17,164.13,18.64964886]
["bitfinex","SOLUSD",1748571311582,6.0905049,164.19,164.13,18.64964886]
["bitfinex","SOLUSD",1748571311583,16.32633053,164.15,164.13,18.64964886]
["bitfinex","SOLUSD",1748571311820,22.41794846,164.16,164.13,18.64964886]
["bitfinex","SOLUSD",1748571312665,16.32633053,164.17,164.13,18.64964886]
["bitfinex","SOLUSD",1748571312879,6.09087586,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1748571312880,22.41720639,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1748571313379,16.32633053,164.2,164.14,6.09236018]
["bitfinex","SOLUSD",1748571313594,16.32633053,164.2,164.16,18.64964886]
["bitfinex","SOLUSD",1748571314362,6.08902149,164.23,164.16,18.64964886]
["bitfinex","SOLUSD",1748571314557,16.32633053,164.21,164.16,18.64964886]
["bitfinex","SOLUSD",1748571315483,6.08902149,164.23,164.18,18.64964886]
["bitfinex","SOLUSD",1748571315484,16.32633053,164.23,164.18,18.64964886]
["bitfinex","SOLUSD",1748571315684,48.41508963,164.24,164.18,18.64964886]
["bitfinex","SOLUSD",1748571315907,6.08832364,164.25,164.19,0.14216157]
["bitfinex","SOLUSD",1748571316089,6.0876419,164.27,164.19,0.42648471]
["bitfinex","SOLUSD",1748571316262,22.41397243,164.27,164.19,0.42648471]
["bitfinex","SOLUSD",1748571316688,16.32633053,164.26,164.19,0.42648471]
["bitfinex","SOLUSD",1748571316896,6.0876419,164.27,164.19,0.42648471]
["bitfinex","SOLUSD",1748571317075,6.0876419,164.27,164.21,0.14216157]
["bitfinex","SOLUSD",1748571317278,6.0876419,164.27,164.23,18.64964886]
["bitfinex","SOLUSD",1748571317999,6.08679773,164.29,164.23,18.64964886]
["bitfinex","SOLUSD",1748571318300,27.16420302,164.28,164.23,18.64964886]
["bitfinex","SOLUSD",1748571318596,33.25100075,164.29,164.23,18.64964886]
["bitfinex","SOLUSD",1748571319504,6.08679773,164.29,164.23,18.64964886]
["bitfinex","SOLUSD",1748571320015,33.25100075,164.29,164.23,18.64964886]
["bitfinex","SOLUSD",1748571320196,6.08679773,164.29,164.23,18.64964886]
["bitfinex","SOLUSD",1748571320491,33.25100075,164.29,164.23,18.64964886]
["bitfinex","SOLUSD",1748571321272,6.08679773,164.29,164.23,18.64964886]
["bitfinex","SOLUSD",1748571321478,6.08679773,164.29,164.24,0.14216157]
["bitfinex","SOLUSD",1748571322505,27.16420302,164.3,164.24,18.79181043]
["bitfinex","SOLUSD",1748571322506,33.25069177,164.3,164.24,18.79181043]
["bitfinex","SOLUSD",1748571322687,27.16420302,164.29,164.24,18.79181043]
["bitfinex","SOLUSD",1748571323991,6.08716824,164.28,164.24,18.79181043]
["bitfinex","SOLUSD",1748571324285,33.25111269,164.29,164.24,18.79181043]
["bitfinex","SOLUSD",1748571324498,6.08690967,164.29,164.24,18.79181043]
["bitfinex","SOLUSD",1748571325097,6.08690967,164.29,164.24,21.8551543]
["bitfinex","SOLUSD",1748571326593,33.25111269,164.29,164.24,21.8551543]
["bitfinex","SOLUSD",1748571327096,33.25111269,164.29,164.24,18.64964886]
["bitfinex","SOLUSD",1748571327295,27.16420302,164.28,164.24,56.92964886]
["bitfinex","SOLUSD",1748571327496,27.16420302,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1748571327698,27.16420302,164.25,164.22,10.26]
["bitfinex","SOLUSD",1748571328089,27.16420302,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1748571328499,33.25230832,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1748571330415,27.16420302,164.3,164.23,18.64964886]
["bitfinex","SOLUSD",1748571330614,33.25063028,164.3,164.24,0.14216157]
["bitfinex","SOLUSD",1748571331003,27.16420302,164.29,164.23,18.64964886]
["bitfinex","SOLUSD",1748571331318,27.16420302,164.27,164.23,18.64964886]
["bitfinex","SOLUSD",1748571331622,27.16420302,164.28,164.23,18.64964886]
["bitfinex","SOLUSD",1748571333123,33.2516743,164.28,164.23,18.64964886]
["bitfinex","SOLUSD",1748571333301,6.08605684,164.31,164.24,0.14216157]
["bitfinex","SOLUSD",1748571333505,27.16420302,164.3,164.24,0.14216157]
["bitfinex","SOLUSD",1748571334516,6.08679773,164.29,164.24,0.14216157]
["bitfinex","SOLUSD",1748571335517,6.08679773,164.29,164.25,18.64964886]
["bitfinex","SOLUSD",1748571336320,6.08679773,164.29,164.24,0.14216157]
["bitfinex","SOLUSD",1748571338119,6.08679773,164.29,164.24,6.23079038]
["bitfinex","SOLUSD",1748571338328,27.16420302,164.3,164.25,18.64964886]
["bitfinex","SOLUSD",1748571338501,33.25025986,164.31,164.25,18.64964886]
["bitfinex","SOLUSD",1748571338708,33.25025986,164.31,164.25,6.08819908]
["bitfinex","SOLUSD",1748571338916,7.9677,164.32,164.26,57.05181043]
["bitfinex","SOLUSD",1748571338917,7.67273699,164.32,164.26,57.05181043]
["bitfinex","SOLUSD",1748571339420,6.08557231,164.33,164.26,57.05181043]
["bitfinex","SOLUSD",1748571340310,22.37256711,164.35,164.29,0.14216157]
["bitfinex","SOLUSD",1748571340509,22.37256711,164.35,164.31,18.64964886]
["bitfinex","SOLUSD",1748571340912,16.28799151,164.32,164.3,10.24]
["bitfinex","SOLUSD",1748571341117,16.28799151,164.31,164.3,10.24]
["bitfinex","SOLUSD",1748571341918,16.28799151,164.32,164.3,10.24]
["bitfinex","SOLUSD",1748571343008,16.28799151,164.31,164.3,10.24]
["bitfinex","SOLUSD",1748571344307,6.08531613,164.33,164.3,10.24]
["bitfinex","SOLUSD",1748571344526,22.37404835,164.31,164.3,10.24]
["bitfinex","SOLUSD",1748571348036,6.08605684,164.31,164.3,10.24]
["bitfinex","SOLUSD",1748571348229,22.37404835,164.31,164.3,10.24]
["bitfinex","SOLUSD",1748571356029,47.29860646,164.33,164.3,10.24]
["bitfinex","SOLUSD",1748571356227,16.28799151,164.31,164.3,10.24]
["bitfinex","SOLUSD",1748571358344,6.08642726,164.3,164.28,10.24]
["bitfinex","SOLUSD",1748571358542,16.28799151,164.29,164.28,10.24]
["bitfinex","SOLUSD",1748571359564,6.08642726,164.3,164.28,10.24]
["bitfinex","SOLUSD",1748571359761,22.37441877,164.3,164.28,10.24]
["bitfinex","SOLUSD",1748571360777,16.28799151,164.29,164.28,10.24]
["bitfinex","SOLUSD",1748571361587,6.0845756,164.35,164.29,18.64964886]
["bitfinex","SOLUSD",1748571362166,17.83149151,164.36,164.3,0.14216157]
["bitfinex","SOLUSD",1748571362167,6.08422699,164.36,164.3,0.14216157]
["bitfinex","SOLUSD",1748571362853,22.3722185,164.36,164.31,18.64964886]
["bitfinex","SOLUSD",1748571363383,6.08422699,164.36,164.31,18.64964886]
["bitfinex","SOLUSD",1748571363763,22.3722185,164.36,164.31,18.64964886]
["bitfinex","SOLUSD",1748571364657,16.28799151,164.35,164.3,0.14216157]
["bitfinex","SOLUSD",1748571364880,6.08422699,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1748571364881,16.28799151,164.34,164.29,18.64964886]
["bitfinex","SOLUSD",1748571365054,6.08346514,164.38,164.3,0.14216157]
["bitfinex","SOLUSD",1748571365264,16.28799151,164.37,164.3,0.14216157]
["bitfinex","SOLUSD",1748571365568,16.28799151,164.36,164.3,0.14216157]
["bitfinex","SOLUSD",1748571365769,16.28799151,164.35,164.29,18.64964886]
["bitfinex","SOLUSD",1748571365960,16.28799151,164.33,164.29,18.64964886]
["bitfinex","SOLUSD",1748571366155,22.37370888,164.32,164.28,28.88964886]
["bitfinex","SOLUSD",1748571367076,6.08571737,164.32,164.28,28.88964886]
["bitfinex","SOLUSD",1748571367251,15.21074352,164.36,164.28,28.88964886]
["bitfinex","SOLUSD",1748571367454,16.28799151,164.33,164.28,28.88964886]
["bitfinex","SOLUSD",1748571368388,6.08568646,164.32,164.28,28.88964886]
["bitfinex","SOLUSD",1748571368569,22.37367797,164.32,164.29,18.64964886]
["bitfinex","SOLUSD",1748571369086,22.37342802,164.33,164.28,28.88964886]
["bitfinex","SOLUSD",1748571369581,16.28799151,164.33,164.28,34.97671967]
["bitfinex","SOLUSD",1748571369774,22.37339794,164.33,164.28,34.97671967]
["bitfinex","SOLUSD",1748571370085,22.37339794,164.33,164.28,28.88964886]
["bitfinex","SOLUSD",1748571370289,6.08540643,164.33,164.28,28.88964886]
["bitfinex","SOLUSD",1748571370586,22.37339794,164.33,164.28,28.88964886]
["bitfinex","SOLUSD",1748571371177,16.28799151,164.29,164.23,6.08872505]
["bitfinex","SOLUSD",1748571371485,16.28799151,164.3,164.24,67.12964886]
["bitfinex","SOLUSD",1748571371687,16.28799151,164.32,164.25,0.14216157]
["bitfinex","SOLUSD",1748571372201,16.28799151,164.29,164.24,28.88964886]
["bitfinex","SOLUSD",1748571372396,7.67930643,164.33,164.27,26.0]
["bitfinex","SOLUSD",1748571372710,6.0845756,164.35,164.29,0.14216157]
["bitfinex","SOLUSD",1748571372871,6.0845756,164.35,164.31,18.64964886]
["bitfinex","SOLUSD",1748571373067,22.37256711,164.35,164.31,18.64964886]
["bitfinex","SOLUSD",1748571373270,6.0845756,164.35,164.31,18.64964886]
["bitfinex","SOLUSD",1748571373467,22.37256711,164.35,164.31,18.64964886]
["bitfinex","SOLUSD",1748571373673,16.28799151,164.34,164.31,18.64964886]
["bitfinex","SOLUSD",1748571374095,6.0845756,164.35,164.31,18.64964886]
["bitfinex","SOLUSD",1748571374271,22.37256711,164.35,164.31,18.64964886]
["bitfinex","SOLUSD",1748571374485,16.28799151,164.34,164.31,18.64964886]
["bitfinex","SOLUSD",1748571375172,6.0845756,164.35,164.31,18.64964886]
["bitfinex","SOLUSD",1748571375375,22.37256711,164.35,164.31,18.64964886]
["bitfinex","SOLUSD",1748571375775,22.85173787,164.37,164.31,18.64964886]
["bitfinex","SOLUSD",1748571376084,16.28799151,164.33,164.31,18.64964886]
["bitfinex","SOLUSD",1748571376792,22.85173787,164.37,164.31,18.64964886]
["bitfinex","SOLUSD",1748571376981,16.28799151,164.33,164.31,18.64964886]
["bitfinex","SOLUSD",1748571378406,16.28799151,164.32,164.3,10.24]
["bitfinex","SOLUSD",1748571378573,26.0,164.35,164.3,10.24]
["bitfinex","SOLUSD",1748571378574,22.37404835,164.31,164.3,10.24]
["bitfinex","SOLUSD",1748571383271,6.08605684,164.31,164.3,10.24]
["bitfinex","SOLUSD",1748571383496,22.37404835,164.31,164.3,10.24]
["bitfinex","SOLUSD",1748571385399,22.37372911,164.32,164.3,10.24]
["bitfinex","SOLUSD",1748571386105,16.28799151,164.31,164.3,10.24]
["bitfinex","SOLUSD",1748571387312,22.37404835,164.31,164.3,10.24]
["bitfinex","SOLUSD",1748571387771,6.08605684,164.31,164.3,10.24]
["bitfinex","SOLUSD",1748571387974,22.37404835,164.31,164.28,10.7]
["bitfinex","SOLUSD",1748571388405,16.28799151,164.3,164.28,10.7]
["bitfinex","SOLUSD",1748571389183,22.37478924,164.29,164.28,10.7]
["bitfinex","SOLUSD",1748571389783,20.86247074,164.29,164.28,10.7]
["bitfinex","SOLUSD",1748571394708,4.57447923,164.29,164.28,10.7]
["bitfinex","SOLUSD",1748571395095,6.08642325,164.31,164.28,29.34964886]
["bitfinex","SOLUSD",1748571395295,6.08531613,164.33,164.29,18.64964886]
["bitfinex","SOLUSD",1748571396109,6.08531613,164.33,164.28,10.7]
["bitfinex","SOLUSD",1748571396320,22.37330764,164.33,164.28,10.7]
["bitfinex","SOLUSD",1748571396614,6.08383524,164.37,164.29,0.14216157]
["bitfinex","SOLUSD",1748571396788,16.28799151,164.33,164.29,0.14216157]
["bitfinex","SOLUSD",1748571396984,16.28799151,164.33,164.28,10.7]
["bitfinex","SOLUSD",1748571397509,47.29342336,164.37,164.28,10.7]
["bitfinex","SOLUSD",1748571397510,16.28799151,164.32,164.28,10.7]
["bitfinex","SOLUSD",1748571398298,22.37380621,164.32,164.28,10.7]
["bitfinex","SOLUSD",1748571398623,6.0858147,164.32,164.28,10.7]
["bitfinex","SOLUSD",1748571399316,6.0842054,164.36,164.29,0.14216157]
["bitfinex","SOLUSD",1748571399512,16.28799151,164.35,164.29,0.14216157]
["bitfinex","SOLUSD",1748571400394,6.08494584,164.34,164.31,18.64964886]
["bitfinex","SOLUSD",1748571400590,22.37293735,164.34,164.31,18.64964886]
["bitfinex","SOLUSD",1748571403725,22.37293735,164.34,164.3,38.9]
["bitfinex","SOLUSD",1748571404236,16.28799151,164.33,164.3,38.9]
["bitfinex","SOLUSD",1748571404408,16.28799151,164.33,164.28,10.7]
["bitfinex","SOLUSD",1748571404607,16.28799151,164.33,164.29,38.84]
["bitfinex","SOLUSD",1748571405723,6.08568646,164.32,164.29,38.84]
["bitfinex","SOLUSD",1748571409112,15.21184325,164.35,164.29,38.84]
["bitfinex","SOLUSD",1748571409415,16.28799151,164.33,164.29,38.84]
["bitfinex","SOLUSD",1748571410332,16.28799151,164.32,164.28,49.44]
["bitfinex","SOLUSD",1748571410827,16.28799151,164.33,164.28,49.44]
["bitfinex","SOLUSD",1748571411333,6.08568646,164.32,164.28,49.44]
["bitfinex","SOLUSD",1748571413049,6.08383524,164.37,164.29,18.64964886]
["bitfinex","SOLUSD",1748571413331,22.37339185,164.33,164.29,18.64964886]
["bitfinex","SOLUSD",1748571415041,16.28799151,164.34,164.29,18.64964886]
["bitfinex","SOLUSD",1748571415213,16.28799151,164.33,164.29,18.64964886]
["bitfinex","SOLUSD",1748571415732,16.28799151,164.35,164.29,24.73638797]
["bitfinex","SOLUSD",1748571416448,16.28799151,164.35,164.3,0.14216157]
["bitfinex","SOLUSD",1748571417132,6.0842054,164.36,164.3,0.14216157]
["bitfinex","SOLUSD",1748571417364,1.569,164.31,164.25,18.64964886]
["bitfinex","SOLUSD",1748571417646,27.569,164.31,164.25,10.56]
["bitfinex","SOLUSD",1748571417850,16.28799151,164.26,164.25,10.56]
["bitfinex","SOLUSD",1748571418016,6.08745388,164.28,164.25,10.56]
["bitfinex","SOLUSD",1748571418415,16.28799151,164.27,164.25,10.56]
["bitfinex","SOLUSD",1748571418940,16.28799151,164.26,164.25,10.56]
["bitfinex","SOLUSD",1748571419620,6.08745388,164.28,164.25,10.56]
["bitfinex","SOLUSD",1748571419621,22.37544539,164.28,164.25,10.56]
["bitfinex","SOLUSD",1748571419939,16.28799151,164.27,164.25,10.56]
["bitfinex","SOLUSD",1748571420436,6.08745388,164.28,164.25,10.56]
["bitfinex","SOLUSD",1748571420744,22.37544539,164.28,164.25,10.56]
["bitfinex","SOLUSD",1748571420948,16.28799151,164.27,164.25,10.56]
["bitfinex","SOLUSD",1748571421640,22.37556506,164.27,164.25,10.56]
["bitfinex","SOLUSD",1748571422045,16.28799151,164.26,164.25,10.56]
["bitfinex","SOLUSD",1748571423351,6.08757355,164.27,164.25,10.56]
["bitfinex","SOLUSD",1748571423525,16.28799151,164.26,164.25,10.56]
["bitfinex","SOLUSD",1748571423849,37.59567444,164.26,164.2,3.09737738]
["bitfinex","SOLUSD",1748571424045,24.13389151,164.25,164.21,10.56]
["bitfinex","SOLUSD",1748571424252,33.8459,164.25,164.2,10.56]
["bitfinex","SOLUSD",1748571424431,16.28799151,164.22,164.18,10.56]
["bitfinex","SOLUSD",1748571424751,16.28799151,164.19,164.18,10.56]
["bitfinex","SOLUSD",1748571425740,22.37849641,164.19,164.18,10.56]
["bitfinex","SOLUSD",1748571426047,16.28799151,164.19,164.18,10.56]
["bitfinex","SOLUSD",1748571426853,22.37849641,164.19,164.18,10.56]
["bitfinex","SOLUSD",1748571427627,16.28799151,164.19,164.18,10.56]
["bitfinex","SOLUSD",1748571428138,6.08982025,164.21,164.18,10.56]
["bitfinex","SOLUSD",1748571428552,16.28799151,164.2,164.18,10.56]
["bitfinex","SOLUSD",1748571428758,16.28799151,164.19,164.18,10.56]
["bitfinex","SOLUSD",1748571429489,16.28799151,164.2,164.18,10.56]
["bitfinex","SOLUSD",1748571431053,16.28799151,164.19,164.18,10.56]
["bitfinex","SOLUSD",1748571431837,16.28799151,164.2,164.18,10.56]
["bitfinex","SOLUSD",1748571432449,6.08865075,164.24,164.18,10.56]
["bitfinex","SOLUSD",1748571432753,16.28799151,164.22,164.18,10.56]
["bitfinex","SOLUSD",1748571432954,22.37746445,164.22,164.18,10.56]
["bitfinex","SOLUSD",1748571436346,16.28799151,164.22,164.18,10.56]
["bitfinex","SOLUSD",1748571437152,16.28799151,164.22,164.18,16.65084608]
["bitfinex","SOLUSD",1748571437677,6.08870899,164.24,164.18,10.56]
["bitfinex","SOLUSD",1748571438005,13.0578,164.31,164.2,0.28432314]
["bitfinex","SOLUSD",1748571438289,22.37441877,164.3,164.23,24.88052537]
["bitfinex","SOLUSD",1748571438446,22.37441877,164.3,164.24,10.74]
["bitfinex","SOLUSD",1748571439576,7.74386337,164.31,164.24,16.82855658]
["bitfinex","SOLUSD",1748571440260,24.03185488,164.31,164.24,16.82855658]
["bitfinex","SOLUSD",1748571440752,16.28799151,164.3,164.24,10.74]
["bitfinex","SOLUSD",1748571442669,7.74386337,164.31,164.24,10.74]
["bitfinex","SOLUSD",1748571442971,16.28799151,164.3,164.24,10.74]
["bitfinex","SOLUSD",1748571443573,16.28799151,164.3,164.24,16.82858849]
["bitfinex","SOLUSD",1748571443755,24.03185488,164.31,164.24,16.82858849]
["bitfinex","SOLUSD",1748571444659,24.03185488,164.31,164.24,10.74]
["bitfinex","SOLUSD",1748571445277,7.74386337,164.31,164.24,16.82854315]
["bitfinex","SOLUSD",1748571445481,24.03185488,164.31,164.24,16.82854315]
["bitfinex","SOLUSD",1748571445652,1.6578,164.31,164.25,18.79181043]
["bitfinex","SOLUSD",1748571445851,22.37379443,164.32,164.26,39.02]
["bitfinex","SOLUSD",1748571447172,22.37379443,164.32,164.26,45.10786353]
["bitfinex","SOLUSD",1748571447479,22.37379443,164.32,164.26,39.02]
["bitfinex","SOLUSD",1748571448075,22.37379443,164.32,164.26,45.10781664]
["bitfinex","SOLUSD",1748571448575,22.37337461,164.33,164.26,45.10781664]
["bitfinex","SOLUSD",1748571449565,16.28799151,164.32,164.26,45.10781664]
["bitfinex","SOLUSD",1748571450367,6.0853831,164.33,164.26,45.10781664]
["bitfinex","SOLUSD",1748571450570,22.37337461,164.33,164.26,45.10781664]
["bitfinex","SOLUSD",1748571450755,22.37337461,164.33,164.26,39.02]
["bitfinex","SOLUSD",1748571453268,16.28799151,164.32,164.26,39.02]
["bitfinex","SOLUSD",1748571453871,16.28799151,164.32,164.25,18.79181043]
["bitfinex","SOLUSD",1748571454062,16.28799151,164.3,164.25,18.79181043]
["bitfinex","SOLUSD",1748571454266,16.28799151,164.3,164.25,57.69181043]
["bitfinex","SOLUSD",1748571454507,16.28799151,164.29,164.25,38.9]
["bitfinex","SOLUSD",1748571454685,16.28799151,164.28,164.24,10.74]
["bitfinex","SOLUSD",1748571454978,16.28799151,164.32,164.24,10.74]
["bitfinex","SOLUSD",1748571454979,16.28799151,164.27,164.24,10.74]
["bitfinex","SOLUSD",1748571455165,6.08790941,164.26,164.24,10.74]
["bitfinex","SOLUSD",1748571455498,6.08762393,164.27,164.24,10.74]
["bitfinex","SOLUSD",1748571459799,16.28799151,164.26,164.24,10.74]
["bitfinex","SOLUSD",1748571459970,7.74602393,164.27,164.24,10.74]
["bitfinex","SOLUSD",1748571459971,24.03401544,164.27,164.24,10.74]
["bitfinex","SOLUSD",1748571460166,16.28799151,164.26,164.24,10.74]
["bitfinex","SOLUSD",1748571460391,6.08828006,164.25,164.24,10.74]
["bitfinex","SOLUSD",1748571460566,22.37627157,164.25,164.24,10.74]
["bitfinex","SOLUSD",1748571465605,6.08828006,164.25,164.24,10.74]
["bitfinex","SOLUSD",1748571465775,6.08803388,164.26,164.24,10.74]
["bitfinex","SOLUSD",1748571466380,16.28799151,164.25,164.21,10.72]
["bitfinex","SOLUSD",1748571466589,16.28799151,164.23,164.21,10.72]
["bitfinex","SOLUSD",1748571467081,21.3078074,164.26,164.21,10.72]
["bitfinex","SOLUSD",1748571467082,16.28799151,164.25,164.21,10.72]
["bitfinex","SOLUSD",1748571468012,16.28799151,164.24,164.21,10.72]
["bitfinex","SOLUSD",1748571468575,6.08902149,164.23,164.21,10.72]
["bitfinex","SOLUSD",1748571469683,22.377013,164.23,164.21,10.72]
["bitfinex","SOLUSD",1748571470205,16.28799151,164.22,164.21,10.72]
["bitfinex","SOLUSD",1748571470375,6.08902149,164.23,164.21,10.72]
["bitfinex","SOLUSD",1748571471206,22.377013,164.23,164.21,10.72]
["bitfinex","SOLUSD",1748571471378,16.28799151,164.22,164.21,10.72]
["bitfinex","SOLUSD",1748571472802,22.37738378,164.22,164.21,10.72]
["bitfinex","SOLUSD",1748571473309,16.28799151,164.22,164.21,10.72]
["bitfinex","SOLUSD",1748571473515,16.28799151,164.23,164.21,10.72]
["bitfinex","SOLUSD",1748571473982,48.37670191,164.24,164.21,10.72]
["bitfinex","SOLUSD",1748571474327,26.0,164.24,164.21,10.72]
["bitfinex","SOLUSD",1748571474891,26.0,164.24,164.21,16.8096905]
["bitfinex","SOLUSD",1748571475091,26.0,164.26,164.21,16.8096905]
["bitfinex","SOLUSD",1748571475287,26.0,164.25,164.21,16.8096905]
["bitfinex","SOLUSD",1748571478796,17.94639151,164.27,164.21,16.8096905]
["bitfinex","SOLUSD",1748571480019,16.28799151,164.23,164.21,10.72]
["bitfinex","SOLUSD",1748571480189,26.0,164.24,164.21,10.72]
["bitfinex","SOLUSD",1748571481010,32.08873541,164.24,164.21,10.72]
["bitfinex","SOLUSD",1748571481309,48.37672692,164.24,164.21,10.72]
["bitfinex","SOLUSD",1748571481901,16.28799151,164.23,164.21,10.72]
["bitfinex","SOLUSD",1748571482100,32.08873541,164.24,164.21,10.72]
["bitfinex","SOLUSD",1748571482311,26.0,164.26,164.21,10.72]
["bitfinex","SOLUSD",1748571482510,26.0,164.26,164.21,55.44969383]
["bitfinex","SOLUSD",1748571483234,22.46099151,164.32,164.22,18.79181043]
["bitfinex","SOLUSD",1748571483235,16.28799151,164.29,164.22,18.79181043]
["bitfinex","SOLUSD",1748571483432,1.5585,164.31,164.22,19.07613357]
["bitfinex","SOLUSD",1748571483721,26.0,164.3,164.22,19.07613357]
["bitfinex","SOLUSD",1748571484692,26.0,164.3,164.25,0.28432314]
["bitfinex","SOLUSD",1748571485207,22.37405234,164.31,164.25,0.28432314]
["bitfinex","SOLUSD",1748571485800,6.08606083,164.31,164.25,0.28432314]
["bitfinex","SOLUSD",1748571485999,6.08606083,164.31,164.26,6.08790941]
["bitfinex","SOLUSD",1748571486223,22.37379021,164.32,164.27,10.58]
["bitfinex","SOLUSD",1748571486606,16.28799151,164.31,164.27,10.58]
["bitfinex","SOLUSD",1748571487097,22.37379021,164.32,164.27,10.58]
["bitfinex","SOLUSD",1748571488023,6.0857987,164.32,164.27,10.58]
["bitfinex","SOLUSD",1748571489632,26.0,164.33,164.28,18.79181043]
["bitfinex","SOLUSD",1748571489815,32.08539265,164.33,164.28,18.79181043]
["bitfinex","SOLUSD",1748571490131,48.37338416,164.33,164.28,18.79181043]
["bitfinex","SOLUSD",1748571490925,6.08494584,164.34,164.28,18.79181043]
["bitfinex","SOLUSD",1748571491137,16.28799151,164.33,164.28,24.878972]
["bitfinex","SOLUSD",1748571492082,22.37293735,164.34,164.28,24.878972]
["bitfinex","SOLUSD",1748571492215,22.37293735,164.34,164.28,18.79181043]
["bitfinex","SOLUSD",1748571492536,16.28799151,164.33,164.27,10.58]
["bitfinex","SOLUSD",1748571493030,16.28799151,164.33,164.27,16.66746693]
["bitfinex","SOLUSD",1748571493526,22.37351321,164.33,164.27,16.66746693]
["bitfinex","SOLUSD",1748571494502,22.37351321,164.33,164.27,10.58]
["bitfinex","SOLUSD",1748571494917,22.37351321,164.33,164.27,16.667462]
["bitfinex","SOLUSD",1748571496709,22.37351321,164.33,164.27,10.58]
["bitfinex","SOLUSD",1748571497143,22.37351321,164.33,164.27,16.66747229]
["bitfinex","SOLUSD",1748571497318,6.0855217,164.33,164.27,16.66747229]
["bitfinex","SOLUSD",1748571497514,22.37302957,164.34,164.27,16.66747229]
["bitfinex","SOLUSD",1748571497826,6.08503806,164.34,164.28,18.79181043]
["bitfinex","SOLUSD",1748571498030,1.5585,164.35,164.29,0.28432314]
["bitfinex","SOLUSD",1748571498329,23.99039543,164.39,164.32,18.79181043]
["bitfinex","SOLUSD",1748571498521,23.99039543,164.39,164.33,10.58]
["bitfinex","SOLUSD",1748571498740,22.37182675,164.37,164.33,10.58]
["bitfinex","SOLUSD",1748571502944,6.08383524,164.37,164.33,10.58]
["bitfinex","SOLUSD",1748571503153,6.0835739,164.38,164.33,10.58]
["bitfinex","SOLUSD",1748571504764,6.0835739,164.38,164.33,10.54188914]
["bitfinex","SOLUSD",1748571505338,22.37156541,164.38,164.33,10.54188914]
["bitfinex","SOLUSD",1748571509827,6.0835739,164.38,164.33,10.54188914]
["bitfinex","SOLUSD",1748571510828,22.37156541,164.38,164.33,10.54188914]
["bitfinex","SOLUSD",1748571513241,46.02986836,164.45,164.33,10.54188914]
["bitfinex","SOLUSD",1748571513242,6.08161527,164.43,164.34,44.79181043]
["bitfinex","SOLUSD",1748571513443,13.91973461,164.44,164.35,0.28432314]
["bitfinex","SOLUSD",1748571514342,30.20772612,164.44,164.36,6.0842054]
["bitfinex","SOLUSD",1748571514544,23.90072612,164.44,164.37,83.29181043]
["bitfinex","SOLUSD",1748571514778,7.61273461,164.44,164.37,83.29181043]
["bitfinex","SOLUSD",1748571514931,23.90072612,164.44,164.37,83.29181043]
["bitfinex","SOLUSD",1748571516343,23.90072612,164.44,164.37,86.26159167]
["bitfinex","SOLUSD",1748571518063,23.90072612,164.44,164.37,92.34541412]
["bitfinex","SOLUSD",1748571518427,16.28799151,164.43,164.37,86.26159167]
["bitfinex","SOLUSD",1748571518631,7.61273461,164.44,164.37,86.26159167]
["bitfinex","SOLUSD",1748571518853,16.28799151,164.43,164.37,86.26159167]
["bitfinex","SOLUSD",1748571520046,22.36997666,164.42,164.37,86.26159167]
["bitfinex","SOLUSD",1748571520728,6.08198515,164.42,164.37,86.26159167]
["bitfinex","SOLUSD",1748571521261,6.08168563,164.43,164.37,92.34540094]
["bitfinex","SOLUSD",1748571522159,6.08050589,164.46,164.38,0.28432314]
["bitfinex","SOLUSD",1748571522491,1.6309,164.49,164.37,92.34540094]
["bitfinex","SOLUSD",1748571522492,1.6309,164.49,164.4,45.07613357]
["bitfinex","SOLUSD",1748571522980,23.99832207,164.49,164.4,45.07613357]
["bitfinex","SOLUSD",1748571523797,7.71033056,164.49,164.4,45.07613357]
["bitfinex","SOLUSD",1748571524102,6.07865783,164.51,164.44,26.0]
["bitfinex","SOLUSD",1748571524308,6.07865783,164.51,164.45,48.82]
["bitfinex","SOLUSD",1748571524604,22.36664934,164.51,164.45,48.82]
["bitfinex","SOLUSD",1748571527689,37.56329392,164.51,164.45,48.82]
["bitfinex","SOLUSD",1748571527892,16.28799151,164.49,164.45,48.82]
["bitfinex","SOLUSD",1748571528291,16.28799151,164.5,164.45,48.82]
["bitfinex","SOLUSD",1748571528880,16.28799151,164.5,164.45,10.38]
["bitfinex","SOLUSD",1748571529215,16.28799151,164.49,164.45,10.38]
["bitfinex","SOLUSD",1748571529612,6.08050589,164.46,164.45,10.38]
["bitfinex","SOLUSD",1748571531095,6.08024336,164.47,164.45,10.38]
["bitfinex","SOLUSD",1748571531304,22.36781411,164.48,164.45,10.38]
["bitfinex","SOLUSD",1748571531499,6.0798226,164.48,164.45,10.38]
["bitfinex","SOLUSD",1748571532791,16.28799151,164.5,164.45,10.38]
["bitfinex","SOLUSD",1748571533142,6.07878524,164.51,164.46,38.34]
["bitfinex","SOLUSD",1748571534009,16.28799151,164.53,164.46,38.34]
["bitfinex","SOLUSD",1748571534010,6.07828835,164.52,164.46,44.42047291]
["bitfinex","SOLUSD",1748571534382,6.07828835,164.52,164.46,38.34]
["bitfinex","SOLUSD",1748571534383,22.36627986,164.52,164.46,38.34]
["bitfinex","SOLUSD",1748571536280,6.07828835,164.52,164.46,44.4204465]
["bitfinex","SOLUSD",1748571537198,6.07828835,164.52,164.46,38.34]
["bitfinex","SOLUSD",1748571537403,22.36627986,164.52,164.46,38.34]
["bitfinex","SOLUSD",1748571539292,22.36627986,164.52,164.46,44.4204435]
["bitfinex","SOLUSD",1748571539487,6.07828835,164.52,164.46,44.4204435]
["bitfinex","SOLUSD",1748571541012,6.07828835,164.52,164.46,38.34]
["bitfinex","SOLUSD",1748571541191,22.36627986,164.52,164.46,38.34]
["bitfinex","SOLUSD",1748571542309,22.36627986,164.52,164.47,10.34]
["bitfinex","SOLUSD",1748571542310,16.28799151,164.51,164.47,10.34]
["bitfinex","SOLUSD",1748571542613,6.07902735,164.5,164.47,10.34]
["bitfinex","SOLUSD",1748571543296,6.07791892,164.53,164.47,10.34]
["bitfinex","SOLUSD",1748571543624,7.70857219,164.54,164.48,18.79181043]
["bitfinex","SOLUSD",1748571543791,1.6309,164.54,164.48,44.79181043]
["bitfinex","SOLUSD",1748571543983,6.07681088,164.56,164.49,0.28432314]
["bitfinex","SOLUSD",1748571544190,6.07681088,164.56,164.5,38.32]
["bitfinex","SOLUSD",1748571544393,16.28799151,164.55,164.5,38.32]
["bitfinex","SOLUSD",1748571544594,16.28799151,164.56,164.5,38.32]
["bitfinex","SOLUSD",1748571545111,16.28799151,164.55,164.5,38.32]
["bitfinex","SOLUSD",1748571545308,6.07644163,164.57,164.5,38.32]
["bitfinex","SOLUSD",1748571545481,16.28799151,164.55,164.5,38.32]
["bitfinex","SOLUSD",1748571546500,6.07644163,164.57,164.5,38.32]
["bitfinex","SOLUSD",1748571547093,22.36443314,164.57,164.5,38.32]
["bitfinex","SOLUSD",1748571547405,6.0752871,164.61,164.54,26.0]
["bitfinex","SOLUSD",1748571547596,6.0752871,164.61,164.55,48.66]
["bitfinex","SOLUSD",1748571548298,7.70076635,164.62,164.56,18.64964886]
["bitfinex","SOLUSD",1748571548623,23.98875786,164.62,164.56,18.64964886]
["bitfinex","SOLUSD",1748571549501,7.70076635,164.62,164.56,18.64964886]
["bitfinex","SOLUSD",1748571549689,7.70076635,164.62,164.55,10.34]
["bitfinex","SOLUSD",1748571549690,23.98875786,164.62,164.55,10.34]
["bitfinex","SOLUSD",1748571549890,16.28799151,164.61,164.56,38.32]
["bitfinex","SOLUSD",1748571550787,6.07533414,164.6,164.56,38.32]
["bitfinex","SOLUSD",1748571551094,22.36332565,164.6,164.55,10.34]
["bitfinex","SOLUSD",1748571551268,16.28799151,164.58,164.55,10.34]
["bitfinex","SOLUSD",1748571552576,16.28799151,164.57,164.46,7.2417]
["bitfinex","SOLUSD",1748571552881,6.07718018,164.55,164.5,26.0]
["bitfinex","SOLUSD",1748571553056,22.36517169,164.55,164.5,26.0]
["bitfinex","SOLUSD",1748571553856,22.36517169,164.55,164.47,73.36943159]
["bitfinex","SOLUSD",1748571553857,22.36517169,164.55,164.47,28.96964886]
["bitfinex","SOLUSD",1748571554070,16.28799151,164.53,164.48,26.0]
["bitfinex","SOLUSD",1748571554270,16.28799151,164.53,164.49,38.32]
["bitfinex","SOLUSD",1748571554481,16.28799151,164.54,164.49,38.32]
["bitfinex","SOLUSD",1748571555697,21.27013065,164.55,164.49,38.32]
["bitfinex","SOLUSD",1748571555903,22.36517169,164.55,164.49,38.32]
["bitfinex","SOLUSD",1748571556199,22.36517169,164.55,164.5,18.79181043]
["bitfinex","SOLUSD",1748571556200,6.07718018,164.55,164.5,18.79181043]
["bitfinex","SOLUSD",1748571556983,22.36443314,164.57,164.5,18.79181043]
["bitfinex","SOLUSD",1748571558288,16.28799151,164.57,164.5,24.87074402]
["bitfinex","SOLUSD",1748571559165,16.28799151,164.57,164.5,18.79181043]
["bitfinex","SOLUSD",1748571559470,16.28799151,164.54,164.49,18.64964886]
["bitfinex","SOLUSD",1748571560180,22.36581176,164.54,164.49,18.64964886]
["bitfinex","SOLUSD",1748571560961,22.36581176,164.54,164.48,64.44216157]
["bitfinex","SOLUSD",1748571561170,22.36581176,164.54,164.48,64.3]
["bitfinex","SOLUSD",1748571561464,22.36581176,164.54,164.46,13.46430457]
["bitfinex","SOLUSD",1748571561465,16.28799151,164.51,164.49,10.28]
["bitfinex","SOLUSD",1748571562380,6.07902735,164.5,164.49,10.28]
["bitfinex","SOLUSD",1748571562997,22.36674349,164.51,164.49,10.28]
["bitfinex","SOLUSD",1748571564075,6.07875198,164.51,164.49,10.28]
["bitfinex","SOLUSD",1748571566292,6.07831912,164.52,164.49,10.28]
["bitfinex","SOLUSD",1748571566791,1.5816,164.54,164.49,10.28]
["bitfinex","SOLUSD",1748571567768,7.65921479,164.54,164.49,10.28]
["bitfinex","SOLUSD",1748571568988,6.07761479,164.54,164.49,10.28]
["bitfinex","SOLUSD",1748571570379,6.07761479,164.54,164.49,16.3593265]
["bitfinex","SOLUSD",1748571571580,1.6125,164.58,164.49,16.3593265]
["bitfinex","SOLUSD",1748571571782,16.28799151,164.57,164.49,16.3593265]
["bitfinex","SOLUSD",1748571572689,22.36443314,164.57,164.49,16.3593265]
["bitfinex","SOLUSD",1748571573281,6.07718018,164.55,164.49,16.3593265]
["bitfinex","SOLUSD",1748571574293,1.6125,164.58,164.5,19.07613357]
["bitfinex","SOLUSD",1748571574475,17.90049151,164.58,164.5,19.07613357]
["bitfinex","SOLUSD",1748571574678,7.68864519,164.58,164.5,19.07613357]
["bitfinex","SOLUSD",1748571575002,22.36258754,164.62,164.54,18.79181043]
["bitfinex","SOLUSD",1748571575172,6.07459603,164.62,164.56,6.07681088]
["bitfinex","SOLUSD",1748571575375,22.36258754,164.62,164.56,6.07681088]
["bitfinex","SOLUSD",1748571576086,6.07459603,164.62,164.56,6.07681088]
["bitfinex","SOLUSD",1748571576495,22.36258754,164.62,164.56,6.07681088]
["bitfinex","SOLUSD",1748571576875,22.36258754,164.62,164.55,54.67710688]
["bitfinex","SOLUSD",1748571577376,16.28799151,164.61,164.55,48.6]
["bitfinex","SOLUSD",1748571578112,22.36258754,164.62,164.55,54.67717052]
["bitfinex","SOLUSD",1748571578882,22.36258754,164.62,164.56,0.13827189]
["bitfinex","SOLUSD",1748571579078,22.36258754,164.62,164.56,6.21500748]
["bitfinex","SOLUSD",1748571579626,22.36258754,164.62,164.56,0.13827189]
["bitfinex","SOLUSD",1748571581007,16.28799151,164.58,164.56,0.13827189]
["bitfinex","SOLUSD",1748571581301,16.28799151,164.57,164.56,10.41827189]
["bitfinex","SOLUSD",1748571581980,21.26108612,164.62,164.56,10.41827189]
["bitfinex","SOLUSD",1748571582487,16.28799151,164.61,164.56,10.41827189]
["bitfinex","SOLUSD",1748571582804,21.26108612,164.62,164.56,10.41827189]
["bitfinex","SOLUSD",1748571582805,16.28799151,164.59,164.56,10.41827189]
["bitfinex","SOLUSD",1748571582975,6.07607242,164.58,164.56,10.41827189]
["bitfinex","SOLUSD",1748571584007,22.36406393,164.58,164.56,10.41827189]
["bitfinex","SOLUSD",1748571584393,6.07607242,164.58,164.56,10.41827189]
["bitfinex","SOLUSD",1748571587719,6.07570326,164.59,164.56,10.41827189]
["bitfinex","SOLUSD",1748571589221,16.28799151,164.6,164.56,10.41827189]
["bitfinex","SOLUSD",1748571589920,21.26108612,164.62,164.56,10.41827189]
["bitfinex","SOLUSD",1748571590102,16.28799151,164.61,164.56,10.41827189]
["bitfinex","SOLUSD",1748571591515,6.07533414,164.6,164.56,10.41827189]
["bitfinex","SOLUSD",1748571592707,6.07533414,164.6,164.56,10.28]
["bitfinex","SOLUSD",1748571595312,16.28799151,164.61,164.56,10.28]
["bitfinex","SOLUSD",1748571596203,6.07459603,164.62,164.56,10.28]
["bitfinex","SOLUSD",1748571596204,16.28799151,164.57,164.56,10.28]
["bitfinex","SOLUSD",1748571596404,7.8067,164.56,164.52,0.12931828]
["bitfinex","SOLUSD",1748571596701,16.28799151,164.53,164.52,0.12931828]
["bitfinex","SOLUSD",1748571597226,22.36591043,164.53,164.52,0.12931828]
["bitfinex","SOLUSD",1748571599934,6.07791892,164.53,164.52,0.12931828]
["bitfinex","SOLUSD",1748571601127,6.07767266,164.54,164.52,0.12931828]
["bitfinex","SOLUSD",1748571602226,16.28799151,164.54,164.52,0.12931828]
["bitfinex","SOLUSD",1748571602529,6.07718018,164.55,164.52,0.12931828]
["bitfinex","SOLUSD",1748571602736,6.07676217,164.57,164.52,0.12931828]
["bitfinex","SOLUSD",1748571603196,22.36475368,164.57,164.52,0.12931828]
["bitfinex","SOLUSD",1748571603600,6.07676217,164.57,164.52,0.12931828]
["bitfinex","SOLUSD",1748571603940,1.5922,164.6,164.52,44.48747184]
["bitfinex","SOLUSD",1748571604130,7.66765094,164.6,164.54,6.07754953]
["bitfinex","SOLUSD",1748571604427,6.07508051,164.61,164.55,10.28]
["bitfinex","SOLUSD",1748571604929,16.28799151,164.63,164.55,10.28]
["bitfinex","SOLUSD",1748571604930,6.07462047,164.62,164.55,10.28]
["bitfinex","SOLUSD",1748571605238,0.35269591,164.64,164.56,18.79181043]
["bitfinex","SOLUSD",1748571605402,6.07428464,164.63,164.57,38.28]
["bitfinex","SOLUSD",1748571605707,22.36227615,164.63,164.57,38.28]
["bitfinex","SOLUSD",1748571606815,16.28799151,164.62,164.57,38.28]
["bitfinex","SOLUSD",1748571607016,22.36227615,164.63,164.57,38.28]
["bitfinex","SOLUSD",1748571607416,6.07428464,164.63,164.57,38.28]
["bitfinex","SOLUSD",1748571607926,22.36227615,164.63,164.57,38.28]
["bitfinex","SOLUSD",1748571608805,21.25985227,164.63,164.57,38.28]
["bitfinex","SOLUSD",1748571609138,16.28799151,164.62,164.57,38.28]
["bitfinex","SOLUSD",1748571609708,37.54784378,164.63,164.57,38.28]
["bitfinex","SOLUSD",1748571609912,21.25985227,164.63,164.57,38.28]
["bitfinex","SOLUSD",1748571610113,6.07428464,164.63,164.57,38.28]
["bitfinex","SOLUSD",1748571611549,6.07428464,164.63,164.57,44.35637383]
["bitfinex","SOLUSD",1748571611781,0.35269591,164.64,164.58,6.0987]
["bitfinex","SOLUSD",1748571612035,0.35269591,164.64,164.59,18.79181043]
["bitfinex","SOLUSD",1748571612649,0.35269591,164.64,164.61,0.14216157]
["bitfinex","SOLUSD",1748571612942,0.35269591,164.64,164.62,10.28]
["bitfinex","SOLUSD",1748571613242,0.35269591,164.64,164.63,83.07181043]
["bitfinex","SOLUSD",1748571613631,33.11648697,164.75,164.64,0.14216157]
["bitfinex","SOLUSD",1748571614140,6.07017117,164.74,164.64,18.933972]
["bitfinex","SOLUSD",1748571614343,7.72347489,164.75,164.64,18.933972]
["bitfinex","SOLUSD",1748571614711,1.6536,164.75,164.66,44.933972]
["bitfinex","SOLUSD",1748571614924,6.06951552,164.76,164.66,51.074072]
["bitfinex","SOLUSD",1748571615127,1.5525,164.79,164.7,18.79181043]
["bitfinex","SOLUSD",1748571615332,17.84049151,164.79,164.71,48.56]
["bitfinex","SOLUSD",1748571615557,1.5525,164.79,164.71,48.56]
["bitfinex","SOLUSD",1748571615731,7.62089279,164.79,164.72,18.79181043]
["bitfinex","SOLUSD",1748571615959,1.5525,164.79,164.72,18.79181043]
["bitfinex","SOLUSD",1748571616169,22.35563278,164.81,164.72,18.79181043]
["bitfinex","SOLUSD",1748571616170,6.06764127,164.81,164.72,18.79181043]
["bitfinex","SOLUSD",1748571616469,6.06725343,164.82,164.72,18.79181043]
["bitfinex","SOLUSD",1748571616631,6.06688198,164.83,164.75,18.79181043]
["bitfinex","SOLUSD",1748571617031,22.35487349,164.83,164.75,18.79181043]
["bitfinex","SOLUSD",1748571617261,16.28799151,164.82,164.75,0.14216157]
["bitfinex","SOLUSD",1748571617463,16.28799151,164.81,164.73,18.64964886]
["bitfinex","SOLUSD",1748571617664,16.28799151,164.81,164.75,38.26]
["bitfinex","SOLUSD",1748571617841,16.28799151,164.8,164.75,38.26]
["bitfinex","SOLUSD",1748571618047,16.28799151,164.8,164.71,13.37062207]
["bitfinex","SOLUSD",1748571618048,16.28799151,164.77,164.71,3.09062207]
["bitfinex","SOLUSD",1748571618367,16.28799151,164.77,164.66,101.07404982]
["bitfinex","SOLUSD",1748571618368,16.28799151,164.74,164.72,10.28]
["bitfinex","SOLUSD",1748571618530,1.6315,164.79,164.72,10.28]
["bitfinex","SOLUSD",1748571618531,16.28799151,164.73,164.72,10.28]
["bitfinex","SOLUSD",1748571618865,22.35853118,164.73,164.72,10.28]
["bitfinex","SOLUSD",1748571619546,6.07053967,164.73,164.72,10.28]
["bitfinex","SOLUSD",1748571621344,15.17441801,164.76,164.72,10.28]
["bitfinex","SOLUSD",1748571621345,6.06980273,164.75,164.72,10.28]
["bitfinex","SOLUSD",1748571622160,33.088154,164.75,164.72,10.28]
["bitfinex","SOLUSD",1748571622540,6.06980273,164.75,164.72,10.28]
["bitfinex","SOLUSD",1748571622733,6.06869765,164.78,164.72,10.28]
["bitfinex","SOLUSD",1748571622934,33.08704892,164.78,164.72,10.28]
["bitfinex","SOLUSD",1748571625438,6.06943432,164.76,164.72,10.28]
["bitfinex","SOLUSD",1748571626443,33.08778559,164.76,164.72,10.28]
["bitfinex","SOLUSD",1748571626851,6.06943432,164.76,164.72,10.28]
["bitfinex","SOLUSD",1748571628173,33.08778559,164.76,164.72,10.28]
["bitfinex","SOLUSD",1748571629464,27.01835127,164.77,164.72,10.28]
["bitfinex","SOLUSD",1748571629681,27.01835127,164.76,164.72,10.28]
["bitfinex","SOLUSD",1748571630276,6.06869765,164.78,164.72,10.28]
["bitfinex","SOLUSD",1748571630446,6.06722485,164.82,164.72,16.35090248]
["bitfinex","SOLUSD",1748571630779,27.01835127,164.8,164.72,16.35090248]
["bitfinex","SOLUSD",1748571630942,6.06722485,164.82,164.72,10.28]
["bitfinex","SOLUSD",1748571631150,27.01835127,164.79,164.73,26.0]
["bitfinex","SOLUSD",1748571631468,6.06906597,164.77,164.72,10.28]
["bitfinex","SOLUSD",1748571634086,6.06832938,164.79,164.72,16.35089291]
["bitfinex","SOLUSD",1748571634283,6.06759298,164.81,164.72,16.35089291]
["bitfinex","SOLUSD",1748571634651,33.08594425,164.81,164.72,16.35089291]
["bitfinex","SOLUSD",1748571635954,21.23451263,164.83,164.72,16.35089291]
["bitfinex","SOLUSD",1748571636155,27.01835127,164.81,164.72,16.35089291]
["bitfinex","SOLUSD",1748571636589,27.01835127,164.8,164.72,16.35089291]
["bitfinex","SOLUSD",1748571636959,6.06832938,164.79,164.72,16.35089291]
["bitfinex","SOLUSD",1748571637288,6.06832938,164.79,164.73,38.22]
["bitfinex","SOLUSD",1748571638855,33.08668065,164.79,164.73,38.22]
["bitfinex","SOLUSD",1748571639168,6.06906597,164.77,164.73,38.22]
["bitfinex","SOLUSD",1748571640160,15.16948003,164.81,164.73,38.22]
["bitfinex","SOLUSD",1748571640360,42.1878313,164.81,164.73,38.22]
["bitfinex","SOLUSD",1748571641393,6.06796116,164.8,164.73,44.29053182]
["bitfinex","SOLUSD",1748571642592,6.06759298,164.81,164.73,44.29053182]
["bitfinex","SOLUSD",1748571644083,21.23399866,164.83,164.73,44.29053182]
["bitfinex","SOLUSD",1748571644395,6.06685676,164.83,164.74,18.64964886]
["bitfinex","SOLUSD",1748571644560,22.26369394,164.83,164.73,44.29053182]
["bitfinex","SOLUSD",1748571644978,16.19683718,164.82,164.73,44.29053182]
["bitfinex","SOLUSD",1748571645664,6.06759298,164.81,164.73,44.29053182]
["bitfinex","SOLUSD",1748571645870,21.23657544,164.81,164.72,10.28]
["bitfinex","SOLUSD",1748571646080,16.19683718,164.8,164.73,38.22]
["bitfinex","SOLUSD",1748571646769,37.43341262,164.81,164.73,38.22]
["bitfinex","SOLUSD",1748571646966,16.19683718,164.8,164.73,38.22]
["bitfinex","SOLUSD",1748571647171,16.19683718,164.79,164.74,38.22]
["bitfinex","SOLUSD",1748571647395,16.19683718,164.79,164.75,10.26]
["bitfinex","SOLUSD",1748571647582,15.16898246,164.81,164.75,10.26]
["bitfinex","SOLUSD",1748571647583,16.19683718,164.78,164.75,10.26]
["bitfinex","SOLUSD",1748571647973,16.19683718,164.77,164.75,10.26]
["bitfinex","SOLUSD",1748571648615,15.16898246,164.81,164.75,10.26]
["bitfinex","SOLUSD",1748571648896,16.19683718,164.77,164.75,10.26]
["bitfinex","SOLUSD",1748571649098,6.06943432,164.76,164.75,10.26]
["bitfinex","SOLUSD",1748571649483,22.2662715,164.76,164.75,10.26]
["bitfinex","SOLUSD",1748571650001,6.06943432,164.76,164.75,10.26]
["bitfinex","SOLUSD",1748571651004,6.06943432,164.76,164.71,38.22]
["bitfinex","SOLUSD",1748571651005,39.03845732,164.76,164.71,10.26]
["bitfinex","SOLUSD",1748571651172,16.48116032,164.72,164.59,0.8894]
["bitfinex","SOLUSD",1748571651376,16.48116032,164.72,164.61,10.26]
["bitfinex","SOLUSD",1748571651377,16.19683718,164.65,164.61,10.26]
["bitfinex","SOLUSD",1748571652001,16.19683718,164.66,164.61,10.26]
["bitfinex","SOLUSD",1748571652602,22.27008429,164.66,164.61,10.26]
["bitfinex","SOLUSD",1748571652782,16.19683718,164.65,164.61,10.26]
["bitfinex","SOLUSD",1748571652993,16.19683718,164.63,164.61,48.48]
["bitfinex","SOLUSD",1748571653192,6.07324711,164.66,164.61,48.48]
["bitfinex","SOLUSD",1748571653193,16.19683718,164.64,164.61,48.48]
["bitfinex","SOLUSD",1748571653393,16.19683718,164.64,164.61,10.26]
["bitfinex","SOLUSD",1748571654012,27.05268658,164.64,164.61,10.26]
["bitfinex","SOLUSD",1748571654198,1.5986,164.67,164.61,16.33489122]
["bitfinex","SOLUSD",1748571654401,28.65128658,164.67,164.61,16.33489122]
["bitfinex","SOLUSD",1748571654589,1.5986,164.71,164.63,6.07422705]
["bitfinex","SOLUSD",1748571654776,1.56048914,164.71,164.63,6.07422705]
["bitfinex","SOLUSD",1748571655199,34.68458104,164.71,164.63,6.07422705]
["bitfinex","SOLUSD",1748571655393,27.05268658,164.69,164.62,6.07454132]
["bitfinex","SOLUSD",1748571655897,27.05268658,164.7,164.62,6.07454132]
["bitfinex","SOLUSD",1748571656421,7.63189446,164.71,164.62,6.07454132]
["bitfinex","SOLUSD",1748571656880,34.68458104,164.71,164.62,6.07454132]
["bitfinex","SOLUSD",1748571657688,6.07201408,164.69,164.62,6.07454132]
["bitfinex","SOLUSD",1748571660489,6.07201408,164.69,164.63,38.22]
["bitfinex","SOLUSD",1748571660696,33.12470066,164.69,164.63,38.22]
["bitfinex","SOLUSD",1748571661509,6.07201408,164.69,164.63,38.22]
["bitfinex","SOLUSD",1748571661687,33.12470066,164.69,164.63,38.22]
["bitfinex","SOLUSD",1748571661888,33.12470066,164.69,164.52,0.12931828]
["bitfinex","SOLUSD",1748571661889,0.28432314,164.6,164.52,0.12931828]
["bitfinex","SOLUSD",1748571662088,27.05268658,164.55,164.52,0.12931828]
["bitfinex","SOLUSD",1748571662390,27.05268658,164.54,164.52,0.12931828]
["bitfinex","SOLUSD",1748571662607,27.05268658,164.55,164.52,0.12931828]
["bitfinex","SOLUSD",1748571662986,27.05268658,164.57,164.52,0.12931828]
["bitfinex","SOLUSD",1748571663188,26.0,164.58,164.52,0.12931828]
["bitfinex","SOLUSD",1748571663388,27.05268658,164.57,164.52,0.12931828]
["bitfinex","SOLUSD",1748571663619,33.23398658,164.59,164.52,0.12931828]
["bitfinex","SOLUSD",1748571663822,6.07607242,164.58,164.52,0.12931828]
["bitfinex","SOLUSD",1748571663989,6.07422705,164.63,164.53,38.24]
["bitfinex","SOLUSD",1748571664188,33.12691363,164.63,164.53,38.24]
["bitfinex","SOLUSD",1748571664381,27.05268658,164.62,164.53,64.24]
["bitfinex","SOLUSD",1748571664739,27.05268658,164.61,164.53,64.24]
["bitfinex","SOLUSD",1748571664895,27.05268658,164.6,164.53,64.24]
["bitfinex","SOLUSD",1748571665204,27.05268658,164.6,164.53,44.31789816]
["bitfinex","SOLUSD",1748571665205,33.12830677,164.6,164.53,44.31789816]
["bitfinex","SOLUSD",1748571665709,23.32493752,164.64,164.53,44.31789816]
["bitfinex","SOLUSD",1748571665710,33.12769213,164.61,164.53,44.31789816]
["bitfinex","SOLUSD",1748571666293,27.05268658,164.6,164.53,44.31789816]
["bitfinex","SOLUSD",1748571666606,27.05268658,164.61,164.53,44.31789816]
["bitfinex","SOLUSD",1748571667985,33.12774352,164.61,164.53,44.31789816]
["bitfinex","SOLUSD",1748571668690,27.05268658,164.6,164.53,44.31789816]
["bitfinex","SOLUSD",1748571669011,6.07422705,164.63,164.53,44.31789816]
["bitfinex","SOLUSD",1748571669309,27.05268658,164.62,164.53,44.31789816]
["bitfinex","SOLUSD",1748571669488,6.07422705,164.63,164.53,44.31789816]
["bitfinex","SOLUSD",1748571670381,1.5061,164.64,164.56,26.0]
["bitfinex","SOLUSD",1748571670607,1.5061,164.64,164.57,10.26]
["bitfinex","SOLUSD",1748571671212,1.5061,164.64,164.58,6.07607242]
["bitfinex","SOLUSD",1748571671512,1.5061,164.64,164.59,38.24]
["bitfinex","SOLUSD",1748571673015,34.63274991,164.64,164.59,38.24]
["bitfinex","SOLUSD",1748571673810,34.63274991,164.64,164.54,18.79181043]
["bitfinex","SOLUSD",1748571673811,27.05268658,164.6,164.53,10.26]
["bitfinex","SOLUSD",1748571674011,0.28432314,164.63,164.53,10.26]
["bitfinex","SOLUSD",1748571674012,27.05268658,164.57,164.53,10.26]
["bitfinex","SOLUSD",1748571675013,33.12910819,164.58,164.53,10.26]
["bitfinex","SOLUSD",1748571675810,27.05268658,164.57,164.53,10.26]
["bitfinex","SOLUSD",1748571676021,33.12910819,164.58,164.53,10.26]
["bitfinex","SOLUSD",1748571676916,27.05268658,164.58,164.53,10.26]
["bitfinex","SOLUSD",1748571677692,33.12881091,164.58,164.53,10.26]
["bitfinex","SOLUSD",1748571678099,27.05268658,164.58,164.53,10.26]
["bitfinex","SOLUSD",1748571678298,27.05268658,164.57,164.53,10.26]
["bitfinex","SOLUSD",1748571679428,27.05268658,164.58,164.53,10.26]
["bitfinex","SOLUSD",1748571679608,33.12911688,164.58,164.53,10.26]
["bitfinex","SOLUSD",1748571679803,27.05268658,164.57,164.53,10.26]
["bitfinex","SOLUSD",1748571680308,27.05268658,164.58,164.53,16.33786417]
["bitfinex","SOLUSD",1748571680509,27.05268658,164.59,164.53,16.33786417]
["bitfinex","SOLUSD",1748571680713,6.07422705,164.63,164.54,18.64964886]
["bitfinex","SOLUSD",1748571680923,33.12691363,164.63,164.54,18.64964886]
["bitfinex","SOLUSD",1748571681121,27.05268658,164.61,164.53,31.53266147]
["bitfinex","SOLUSD",1748571681310,27.05268658,164.6,164.53,31.53266147]
["bitfinex","SOLUSD",1748571681503,6.07422705,164.63,164.53,16.33786417]
["bitfinex","SOLUSD",1748571681504,27.05268658,164.59,164.53,16.33786417]
["bitfinex","SOLUSD",1748571682022,33.12842506,164.59,164.53,16.33786417]
["bitfinex","SOLUSD",1748571682324,27.05268658,164.6,164.53,16.33786417]
["bitfinex","SOLUSD",1748571682532,27.05268658,164.62,164.53,16.33786417]
["bitfinex","SOLUSD",1748571682714,6.07422705,164.63,164.54,18.64964886]
["bitfinex","SOLUSD",1748571682715,33.12691363,164.63,164.54,18.64964886]
["bitfinex","SOLUSD",1748571683017,34.63270123,164.64,164.54,18.64964886]
["bitfinex","SOLUSD",1748571683626,34.63270123,164.64,164.54,44.64964886]
["bitfinex","SOLUSD",1748571683826,34.63270123,164.64,164.55,6.07718018]
["bitfinex","SOLUSD",1748571684022,27.05268658,164.63,164.55,6.07718018]
["bitfinex","SOLUSD",1748571684622,34.63270123,164.64,164.55,6.07718018]
["bitfinex","SOLUSD",1748571685005,28.55878658,164.64,164.56,18.64964886]
["bitfinex","SOLUSD",1748571685918,27.05268658,164.62,164.54,26.0]
["bitfinex","SOLUSD",1748571686119,7.58029079,164.64,164.54,26.0]
["bitfinex","SOLUSD",1748571686120,27.05268658,164.61,164.54,64.24]
["bitfinex","SOLUSD",1748571686328,27.05268658,164.61,164.55,6.07718018]
["bitfinex","SOLUSD",1748571687719,33.12774091,164.61,164.55,44.31718018]
["bitfinex","SOLUSD",1748571687915,27.05268658,164.6,164.54,6.07754305]
["bitfinex","SOLUSD",1748571688110,6.07505433,164.61,164.54,6.07754305]
["bitfinex","SOLUSD",1748571688328,27.05268658,164.63,164.55,38.24]
["bitfinex","SOLUSD",1748571688510,28.55878658,164.64,164.56,18.64964886]
["bitfinex","SOLUSD",1748571689105,1.5061,164.64,164.56,18.64964886]
["bitfinex","SOLUSD",1748571689412,27.05268658,164.63,164.57,6.07644163]
["bitfinex","SOLUSD",1748571691131,33.12710627,164.63,164.57,6.07644163]
["bitfinex","SOLUSD",1748571691513,7.58004873,164.64,164.57,6.07644163]
["bitfinex","SOLUSD",1748571691712,34.63273531,164.64,164.57,6.07644163]
["bitfinex","SOLUSD",1748571695934,6.07459603,164.62,164.57,6.07644163]
["bitfinex","SOLUSD",1748571696133,33.12701018,164.63,164.57,6.07644163]
["bitfinex","SOLUSD",1748571696719,27.05268658,164.6,164.53,87.44]
["bitfinex","SOLUSD",1748571696924,27.05268658,164.58,164.54,10.26]
["bitfinex","SOLUSD",1748571697324,27.05268658,164.57,164.54,10.26]
["bitfinex","SOLUSD",1748571697736,27.05268658,164.55,164.54,10.26]
["bitfinex","SOLUSD",1748571698037,33.12986676,164.55,164.54,10.26]
["bitfinex","SOLUSD",1748571699813,33.27202833,164.55,164.52,0.12931828]
["bitfinex","SOLUSD",1748571700156,27.05268658,164.53,164.52,0.12931828]
["bitfinex","SOLUSD",1748571700611,0.14216157,164.54,164.52,0.12931828]
["bitfinex","SOLUSD",1748571700813,6.07718018,164.55,164.52,0.12931828]
["bitfinex","SOLUSD",1748571701118,33.12986676,164.55,164.52,0.12931828]
["bitfinex","SOLUSD",1748571701437,27.05268658,164.54,164.52,0.12931828]
["bitfinex","SOLUSD",1748571701947,6.07791892,164.53,164.52,0.12931828]
["bitfinex","SOLUSD",1748571703040,27.05268658,164.54,164.52,0.12931828]
["bitfinex","SOLUSD",1748571704123,33.12995681,164.55,164.52,0.12931828]
["bitfinex","SOLUSD",1748571704344,27.05268658,164.53,164.52,0.12931828]
["bitfinex","SOLUSD",1748571705866,27.19484815,164.53,164.52,0.12931828]
["bitfinex","SOLUSD",1748571706064,33.27276707,164.53,164.52,0.12931828]
["bitfinex","SOLUSD",1748571707163,6.07791892,164.53,164.52,0.12931828]
["bitfinex","SOLUSD",1748571707363,33.1306055,164.53,164.52,0.12931828]
["bitfinex","SOLUSD",1748571708660,33.41492864,164.53,164.52,0.12931828]
["bitfinex","SOLUSD",1748571708863,6.62692314,164.52,164.47,10.26]
["bitfinex","SOLUSD",1748571709280,27.05268658,164.48,164.47,10.26]
["bitfinex","SOLUSD",1748571709816,27.19484815,164.48,164.43,87.44]
["bitfinex","SOLUSD",1748571709949,1.79796157,164.48,164.45,10.26]
["bitfinex","SOLUSD",1748571710151,33.13319247,164.46,164.45,10.26]
["bitfinex","SOLUSD",1748571711572,33.13293761,164.47,164.45,10.26]
["bitfinex","SOLUSD",1748571711766,34.78831637,164.48,164.45,10.26]
["bitfinex","SOLUSD",1748571711964,6.07913681,164.5,164.45,10.26]
["bitfinex","SOLUSD",1748571712157,27.05268658,164.5,164.45,10.26]
["bitfinex","SOLUSD",1748571712866,27.05268658,164.49,164.45,10.26]
["bitfinex","SOLUSD",1748571713389,27.05268658,164.48,164.45,10.26]
["bitfinex","SOLUSD",1748571713880,27.05268658,164.47,164.45,10.26]
["bitfinex","SOLUSD",1748571714767,27.05268658,164.46,164.45,10.26]
["bitfinex","SOLUSD",1748571714974,27.05268658,164.47,164.45,10.26]
["bitfinex","SOLUSD",1748571715682,33.13285106,164.47,164.45,10.26]
["bitfinex","SOLUSD",1748571717175,27.05268658,164.48,164.45,10.26]
["bitfinex","SOLUSD",1748571717529,27.05268658,164.47,164.45,10.26]
["bitfinex","SOLUSD",1748571718550,27.05268658,164.46,164.45,10.26]
["bitfinex","SOLUSD",1748571719658,33.13319247,164.46,164.45,10.26]
["bitfinex","SOLUSD",1748571720034,22.34485616,164.46,164.45,10.26]
["bitfinex","SOLUSD",1748571720352,6.08050589,164.46,164.45,10.26]
["bitfinex","SOLUSD",1748571720550,7.8698,164.52,164.45,10.26]
["bitfinex","SOLUSD",1748571720750,16.26435027,164.51,164.45,10.26]
["bitfinex","SOLUSD",1748571720936,16.26435027,164.5,164.45,10.26]
["bitfinex","SOLUSD",1748571721665,6.08013619,164.47,164.45,10.26]
["bitfinex","SOLUSD",1748571721842,22.34448646,164.47,164.45,10.26]
["bitfinex","SOLUSD",1748571722566,16.26435027,164.46,164.45,10.26]
["bitfinex","SOLUSD",1748571723368,16.40651184,164.46,164.45,10.26]
["bitfinex","SOLUSD",1748571723537,16.54867341,164.46,164.37,87.5]
["bitfinex","SOLUSD",1748571723741,16.26435027,164.41,164.4,10.28]
["bitfinex","SOLUSD",1748571724157,6.08161527,164.43,164.4,10.28]
["bitfinex","SOLUSD",1748571724158,16.26435027,164.42,164.4,10.28]
["bitfinex","SOLUSD",1748571724354,22.34596554,164.43,164.4,10.28]
["bitfinex","SOLUSD",1748571724561,16.26435027,164.42,164.4,10.28]
["bitfinex","SOLUSD",1748571726558,6.08161527,164.43,164.4,10.28]
["bitfinex","SOLUSD",1748571726765,7.58724568,164.44,164.4,10.28]
["bitfinex","SOLUSD",1748571727064,16.26435027,164.47,164.4,36.28]
["bitfinex","SOLUSD",1748571727753,16.26435027,164.46,164.4,36.28]
["bitfinex","SOLUSD",1748571728073,22.3450193,164.46,164.4,42.36265553]
["bitfinex","SOLUSD",1748571728860,16.26435027,164.44,164.4,36.28]
["bitfinex","SOLUSD",1748571729049,6.08022973,164.47,164.4,36.28]
["bitfinex","SOLUSD",1748571729259,22.34458,164.47,164.4,36.28]
["bitfinex","SOLUSD",1748571729956,22.34500622,164.46,164.4,42.36262398]
["bitfinex","SOLUSD",1748571730782,22.34500622,164.46,164.4,36.28]
["bitfinex","SOLUSD",1748571730965,22.34500622,164.46,164.4,42.36269934]
["bitfinex","SOLUSD",1748571731160,6.08065595,164.46,164.4,42.36269934]
["bitfinex","SOLUSD",1748571731477,22.34500622,164.46,164.4,36.28]
["bitfinex","SOLUSD",1748571732754,6.08017331,164.47,164.4,42.36262733]
["bitfinex","SOLUSD",1748571733752,22.34452358,164.47,164.4,42.36262733]
["bitfinex","SOLUSD",1748571734984,22.34348976,164.5,164.44,26.0]
["bitfinex","SOLUSD",1748571735281,22.34348976,164.5,164.44,64.28]
["bitfinex","SOLUSD",1748571735781,16.26435027,164.5,164.44,64.28]
["bitfinex","SOLUSD",1748571736176,6.07918863,164.5,164.44,64.28]
["bitfinex","SOLUSD",1748571736577,16.26435027,164.49,164.44,64.28]
["bitfinex","SOLUSD",1748571736891,22.34392614,164.49,164.44,64.28]
["bitfinex","SOLUSD",1748571738079,22.34392614,164.49,164.45,10.3]
["bitfinex","SOLUSD",1748571738275,6.07957587,164.49,164.45,10.3]
["bitfinex","SOLUSD",1748571738481,22.34392614,164.49,164.45,10.3]
["bitfinex","SOLUSD",1748571738984,6.07865783,164.51,164.45,10.3]
["bitfinex","SOLUSD",1748571739171,22.3430081,164.51,164.45,10.3]
["bitfinex","SOLUSD",1748571739500,16.26435027,164.49,164.45,10.3]
["bitfinex","SOLUSD",1748571740002,16.26435027,164.5,164.45,10.3]
["bitfinex","SOLUSD",1748571740207,16.26435027,164.5,164.45,16.38077214]
["bitfinex","SOLUSD",1748571740371,22.34347613,164.5,164.45,10.3]
["bitfinex","SOLUSD",1748571741570,16.26435027,164.48,164.45,10.3]
["bitfinex","SOLUSD",1748571743610,16.26435027,164.46,164.45,10.3]
["bitfinex","SOLUSD",1748571744473,22.34485616,164.46,164.45,10.3]
["bitfinex","SOLUSD",1748571745280,22.34485616,164.46,164.34,0.11856107]
["bitfinex","SOLUSD",1748571745281,26.0,164.43,164.34,0.11856107]
["bitfinex","SOLUSD",1748571745482,16.26435027,164.37,164.34,0.11856107]
["bitfinex","SOLUSD",1748571745800,16.26435027,164.41,164.34,24.85301047]
["bitfinex","SOLUSD",1748571746104,16.26435027,164.41,164.34,89.13301047]
["bitfinex","SOLUSD",1748571746410,16.26435027,164.41,164.34,83.04820993]
["bitfinex","SOLUSD",1748571746593,6.08272506,164.4,164.34,83.04820993]
["bitfinex","SOLUSD",1748571746797,6.08272506,164.4,164.34,89.13310298]
["bitfinex","SOLUSD",1748571748614,6.08124543,164.44,164.34,89.13310298]
["bitfinex","SOLUSD",1748571748829,22.3455957,164.44,164.38,18.64964886]
["bitfinex","SOLUSD",1748571748999,22.3455957,164.44,164.39,48.54]
["bitfinex","SOLUSD",1748571750078,16.26435027,164.41,164.39,10.26]
["bitfinex","SOLUSD",1748571750276,16.26435027,164.4,164.39,10.26]
["bitfinex","SOLUSD",1748571751309,1.5464,164.39,164.34,10.37856107]
["bitfinex","SOLUSD",1748571751509,16.26435027,164.36,164.34,10.37856107]
["bitfinex","SOLUSD",1748571751812,22.34865183,164.36,164.34,10.37856107]
["bitfinex","SOLUSD",1748571752689,1.5464,164.39,164.34,10.37856107]
["bitfinex","SOLUSD",1748571752690,22.34825033,164.37,164.34,10.37856107]
["bitfinex","SOLUSD",1748571753013,6.08356677,164.38,164.34,10.37856107]
["bitfinex","SOLUSD",1748571753781,22.34734132,164.4,164.35,18.64964886]
["bitfinex","SOLUSD",1748571754282,22.34676295,164.41,164.35,24.73417086]
["bitfinex","SOLUSD",1748571755007,22.34676295,164.41,164.35,18.64964886]
["bitfinex","SOLUSD",1748571755208,16.26435027,164.41,164.35,24.73415459]
["bitfinex","SOLUSD",1748571755394,6.0820829,164.42,164.37,18.64964886]
["bitfinex","SOLUSD",1748571755593,16.26435027,164.43,164.37,18.64964886]
["bitfinex","SOLUSD",1748571755800,6.08162727,164.43,164.37,18.64964886]
["bitfinex","SOLUSD",1748571756112,16.26435027,164.46,164.41,18.64964886]
["bitfinex","SOLUSD",1748571756279,16.26435027,164.46,164.42,10.26]
["bitfinex","SOLUSD",1748571756706,22.34498983,164.46,164.42,10.26]
["bitfinex","SOLUSD",1748571757208,16.26435027,164.46,164.42,10.26]
["bitfinex","SOLUSD",1748571758687,6.08023047,164.47,164.42,10.26]
["bitfinex","SOLUSD",1748571759015,16.26435027,164.46,164.42,10.26]
["bitfinex","SOLUSD",1748571759385,16.26435027,164.45,164.42,10.26]
["bitfinex","SOLUSD",1748571762301,16.26435027,164.46,164.42,10.26]
["bitfinex","SOLUSD",1748571762716,6.08023047,164.47,164.42,10.26]
["bitfinex","SOLUSD",1748571763010,23.86851118,164.48,164.42,16.34187895]
["bitfinex","SOLUSD",1748571763517,16.26435027,164.47,164.42,10.26]
["bitfinex","SOLUSD",1748571764516,16.26435027,164.47,164.42,16.34191492]
["bitfinex","SOLUSD",1748571764820,16.26435027,164.47,164.42,10.26]
["bitfinex","SOLUSD",1748571765201,16.26435027,164.46,164.42,10.26]
["bitfinex","SOLUSD",1748571767207,22.3449966,164.46,164.42,10.26]
["bitfinex","SOLUSD",1748571767406,16.26435027,164.44,164.42,10.26]
["bitfinex","SOLUSD",1748571769400,22.34580163,164.44,164.42,10.26]
["bitfinex","SOLUSD",1748571769791,6.08145136,164.44,164.42,10.26]
["bitfinex","SOLUSD",1748571773201,15.20099781,164.47,164.42,10.26]
["bitfinex","SOLUSD",1748571773202,22.34448646,164.47,164.42,10.26]
["bitfinex","SOLUSD",1748571773902,6.08013619,164.47,164.42,10.26]
["bitfinex","SOLUSD",1748571776934,22.34448646,164.47,164.42,10.26]
["bitfinex","SOLUSD",1748571778029,22.34519832,164.46,164.42,10.26]
["bitfinex","SOLUSD",1748571780404,22.34448646,164.47,164.42,10.26]
["bitfinex","SOLUSD",1748571781538,6.08013619,164.47,164.42,10.26]
["bitfinex","SOLUSD",1748571781919,6.08013619,164.47,164.42,16.34192916]
["bitfinex","SOLUSD",1748571782126,7.60410585,164.48,164.42,16.34192916]
["bitfinex","SOLUSD",1748571782429,22.34337762,164.5,164.44,6.08124543]
["bitfinex","SOLUSD",1748571782628,6.07870963,164.51,164.45,18.64964886]
["bitfinex","SOLUSD",1748571783015,16.26435027,164.5,164.43,24.73116008]
["bitfinex","SOLUSD",1748571783621,16.26435027,164.48,164.43,18.64964886]
["bitfinex","SOLUSD",1748571784335,6.08013619,164.47,164.43,18.64964886]
["bitfinex","SOLUSD",1748571784516,6.08013619,164.47,164.43,56.90964886]
["bitfinex","SOLUSD",1748571784921,22.34448646,164.47,164.42,10.26]
["bitfinex","SOLUSD",1748571788528,22.34421768,164.48,164.42,16.34191073]
["bitfinex","SOLUSD",1748571788748,22.34421768,164.48,164.42,10.26]
["bitfinex","SOLUSD",1748571789041,6.07763662,164.54,164.49,26.0]
["bitfinex","SOLUSD",1748571789243,6.07763662,164.54,164.5,10.26]
["bitfinex","SOLUSD",1748571789920,6.07763662,164.54,164.5,13.22896311]
["bitfinex","SOLUSD",1748571790653,15.19093763,164.58,164.51,18.64964886]
["bitfinex","SOLUSD",1748571790654,6.07615452,164.58,164.51,18.64964886]
["bitfinex","SOLUSD",1748571791830,6.07570326,164.59,164.52,6.07828835]
["bitfinex","SOLUSD",1748571792033,7.5765279,164.6,164.54,18.64964886]
["bitfinex","SOLUSD",1748571792254,6.4298,164.63,164.56,18.64964886]
["bitfinex","SOLUSD",1748571792415,1.6587,164.64,164.58,18.64964886]
["bitfinex","SOLUSD",1748571792819,1.6587,164.64,164.58,56.88964886]
["bitfinex","SOLUSD",1748571794048,7.73258154,164.64,164.58,56.88964886]
["bitfinex","SOLUSD",1748571795246,7.73258154,164.64,164.58,82.88964886]
["bitfinex","SOLUSD",1748571795416,7.73258154,164.64,164.58,88.96570645]
["bitfinex","SOLUSD",1748571795616,7.73258154,164.64,164.58,82.88964886]
["bitfinex","SOLUSD",1748571795854,23.99693181,164.64,164.58,82.88964886]
["bitfinex","SOLUSD",1748571796214,16.26435027,164.63,164.58,56.88964886]
["bitfinex","SOLUSD",1748571796414,7.73258154,164.64,164.58,56.88964886]
["bitfinex","SOLUSD",1748571797541,23.99693181,164.64,164.58,56.88964886]
["bitfinex","SOLUSD",1748571797913,16.26435027,164.63,164.58,38.24]
["bitfinex","SOLUSD",1748571798943,16.26435027,164.63,164.57,48.48]
["bitfinex","SOLUSD",1748571799142,39.18157709,164.64,164.57,48.48]
["bitfinex","SOLUSD",1748571799349,7.73258154,164.64,164.58,18.64964886]
["bitfinex","SOLUSD",1748571800234,23.99693181,164.64,164.58,18.64964886]
["bitfinex","SOLUSD",1748571800625,23.99693181,164.64,164.57,10.26]
["bitfinex","SOLUSD",1748571800626,16.26435027,164.63,164.57,10.26]
["bitfinex","SOLUSD",1748571800840,16.26435027,164.63,164.58,38.22]
["bitfinex","SOLUSD",1748571801150,16.26435027,164.61,164.57,10.26]
["bitfinex","SOLUSD",1748571801645,6.07533414,164.6,164.57,10.26]
["bitfinex","SOLUSD",1748571805825,6.07496506,164.61,164.57,10.26]
["bitfinex","SOLUSD",1748571806226,37.526728,164.61,164.57,10.26]
["bitfinex","SOLUSD",1748571806536,16.26435027,164.58,164.57,10.26]
["bitfinex","SOLUSD",1748571806750,17.94371184,164.58,164.57,10.26]
["bitfinex","SOLUSD",1748571807262,6.07467861,164.62,164.57,48.48]
["bitfinex","SOLUSD",1748571807442,16.26435027,164.61,164.58,10.24]
["bitfinex","SOLUSD",1748571807829,6.07533414,164.6,164.58,10.24]
["bitfinex","SOLUSD",1748571809850,6.07496506,164.61,164.58,10.24]
["bitfinex","SOLUSD",1748571810161,7.58599178,164.63,164.58,10.24]
["bitfinex","SOLUSD",1748571810347,6.07357972,164.65,164.59,18.64964886]
["bitfinex","SOLUSD",1748571810657,16.26435027,164.64,164.6,10.24]
["bitfinex","SOLUSD",1748571810839,22.33792999,164.65,164.6,10.24]
["bitfinex","SOLUSD",1748571812933,16.26435027,164.63,164.6,10.24]
["bitfinex","SOLUSD",1748571813252,21.25730276,164.65,164.6,10.24]
["bitfinex","SOLUSD",1748571813253,16.26435027,164.62,164.6,10.24]
["bitfinex","SOLUSD",1748571813549,47.25730276,164.65,164.6,10.24]
["bitfinex","SOLUSD",1748571813550,6.07357972,164.65,164.6,10.24]
["bitfinex","SOLUSD",1748571814259,22.33792999,164.65,164.6,10.24]
["bitfinex","SOLUSD",1748571815157,22.33747063,164.66,164.6,10.24]
["bitfinex","SOLUSD",1748571816333,6.07312036,164.66,164.6,10.24]
["bitfinex","SOLUSD",1748571817553,37.51898073,164.67,164.6,10.24]
["bitfinex","SOLUSD",1748571818331,16.26435027,164.66,164.6,10.24]
["bitfinex","SOLUSD",1748571819459,21.25463046,164.67,164.6,10.24]
["bitfinex","SOLUSD",1748571819669,6.07275156,164.67,164.61,18.64964886]
["bitfinex","SOLUSD",1748571819832,6.07164541,164.7,164.63,18.64964886]
["bitfinex","SOLUSD",1748571820160,6.07164541,164.7,164.64,0.14216157]
["bitfinex","SOLUSD",1748571820478,6.07164541,164.7,164.63,18.64964886]
["bitfinex","SOLUSD",1748571821045,0.03796121,164.71,164.63,24.72353756]
["bitfinex","SOLUSD",1748571822138,0.03796121,164.71,164.67,18.64964886]
["bitfinex","SOLUSD",1748571822344,0.03796121,164.71,164.68,48.44]
["bitfinex","SOLUSD",1748571823661,27.06223938,164.71,164.68,48.44]
["bitfinex","SOLUSD",1748571823839,27.02427817,164.7,164.68,10.24]
["bitfinex","SOLUSD",1748571824045,0.03796121,164.71,164.68,10.24]
["bitfinex","SOLUSD",1748571824251,27.06223938,164.71,164.68,10.24]
["bitfinex","SOLUSD",1748571824464,0.03796121,164.71,164.68,10.24]
["bitfinex","SOLUSD",1748571825974,6.10923799,164.71,164.68,10.24]
["bitfinex","SOLUSD",1748571827944,0.03796121,164.71,164.68,10.24]
["bitfinex","SOLUSD",1748571829386,0.03796121,164.71,164.69,18.64964886]
["bitfinex","SOLUSD",1748571829936,0.03796121,164.71,164.69,51.86444886]
["bitfinex","SOLUSD",1748571830054,0.03796121,164.71,164.7,24.86345584]
["bitfinex","SOLUSD",1748571833073,6.06832938,164.79,164.74,18.64964886]
["bitfinex","SOLUSD",1748571833388,6.06832938,164.79,164.75,10.22]
["bitfinex","SOLUSD",1748571834262,48.26343102,164.79,164.75,10.22]
["bitfinex","SOLUSD",1748571834492,27.02427817,164.77,164.75,10.22]
["bitfinex","SOLUSD",1748571834669,21.23915285,164.79,164.75,10.22]
["bitfinex","SOLUSD",1748571834670,27.02427817,164.78,164.75,10.22]
["bitfinex","SOLUSD",1748571834996,21.23915285,164.79,164.75,10.22]
["bitfinex","SOLUSD",1748571835202,6.06832938,164.79,164.75,10.22]
["bitfinex","SOLUSD",1748571836379,6.06759298,164.81,164.75,10.22]
["bitfinex","SOLUSD",1748571838692,6.06722485,164.82,164.76,18.64964886]
["bitfinex","SOLUSD",1748571839779,6.06685676,164.83,164.76,18.64964886]
["bitfinex","SOLUSD",1748571840583,33.09113493,164.83,164.76,18.64964886]
["bitfinex","SOLUSD",1748571841488,6.06685676,164.83,164.76,18.64964886]
["bitfinex","SOLUSD",1748571841993,0.14216157,164.84,164.76,18.64964886]
["bitfinex","SOLUSD",1748571842296,27.02427817,164.83,164.76,18.64964886]
["bitfinex","SOLUSD",1748571842773,27.02427817,164.82,164.77,38.16]
["bitfinex","SOLUSD",1748571843469,0.28432314,164.84,164.77,38.16]
["bitfinex","SOLUSD",1748571843687,6.06612071,164.85,164.78,18.64964886]
["bitfinex","SOLUSD",1748571843901,6.06575275,164.86,164.78,18.64964886]
["bitfinex","SOLUSD",1748571844073,22.25266006,164.86,164.78,18.64964886]
["bitfinex","SOLUSD",1748571844480,37.41704195,164.86,164.78,18.64964886]
["bitfinex","SOLUSD",1748571844667,16.18690731,164.85,164.78,18.64964886]
["bitfinex","SOLUSD",1748571844999,21.23013464,164.86,164.78,18.64964886]
["bitfinex","SOLUSD",1748571845000,16.18690731,164.84,164.78,18.64964886]
["bitfinex","SOLUSD",1748571845184,16.18690731,164.83,164.77,64.16]
["bitfinex","SOLUSD",1748571845388,16.18690731,164.83,164.78,48.36]
["bitfinex","SOLUSD",1748571845585,0.14216157,164.85,164.78,48.36]
["bitfinex","SOLUSD",1748571845778,21.23013464,164.86,164.78,48.36]
["bitfinex","SOLUSD",1748571845779,16.18690731,164.83,164.78,48.36]
["bitfinex","SOLUSD",1748571845979,6.06685676,164.83,164.78,48.36]
["bitfinex","SOLUSD",1748571846575,16.18690731,164.81,164.78,10.22]
["bitfinex","SOLUSD",1748571847272,17.77010731,164.82,164.78,10.22]
["bitfinex","SOLUSD",1748571847681,6.06759298,164.81,164.78,10.22]
["bitfinex","SOLUSD",1748571849106,22.25450029,164.81,164.78,10.22]
["bitfinex","SOLUSD",1748571849398,6.06759298,164.81,164.78,10.22]
["bitfinex","SOLUSD",1748571850801,22.25450029,164.81,164.78,10.22]
["bitfinex","SOLUSD",1748571850983,6.06759298,164.81,164.78,10.22]
["bitfinex","SOLUSD",1748571851898,6.06722485,164.82,164.78,10.22]
["bitfinex","SOLUSD",1748571857403,16.18690731,164.81,164.78,10.22]
["bitfinex","SOLUSD",1748571857609,16.18690731,164.8,164.78,10.22]
["bitfinex","SOLUSD",1748571858299,21.23528697,164.82,164.78,10.22]
["bitfinex","SOLUSD",1748571858991,6.06722485,164.82,164.78,10.22]
["bitfinex","SOLUSD",1748571862296,6.06648871,164.84,164.78,10.22]
["bitfinex","SOLUSD",1748571863508,22.25339602,164.84,164.78,10.22]
["bitfinex","SOLUSD",1748571863804,16.18690731,164.83,164.78,10.22]
["bitfinex","SOLUSD",1748571864010,16.18690731,164.82,164.78,10.22]
["bitfinex","SOLUSD",1748571864396,6.06759298,164.81,164.78,10.22]
["bitfinex","SOLUSD",1748571864802,6.06685676,164.83,164.78,10.22]
["bitfinex","SOLUSD",1748571866104,6.06648871,164.84,164.78,10.22]
["bitfinex","SOLUSD",1748571866619,16.18690731,164.83,164.78,10.22]
["bitfinex","SOLUSD",1748571867455,22.25401918,164.83,164.78,10.22]
["bitfinex","SOLUSD",1748571867598,6.06711187,164.83,164.78,10.22]
["bitfinex","SOLUSD",1748571867793,16.18690731,164.84,164.78,16.28840889]
["bitfinex","SOLUSD",1748571867794,22.25340945,164.84,164.78,16.28840889]
["bitfinex","SOLUSD",1748571867996,6.06650214,164.84,164.78,16.28840889]
["bitfinex","SOLUSD",1748571870523,6.06650214,164.84,164.78,10.22]
["bitfinex","SOLUSD",1748571870996,6.06650214,164.84,164.78,16.28861939]
["bitfinex","SOLUSD",1748571878618,7.71956509,164.85,164.79,18.64964886]
["bitfinex","SOLUSD",1748571879223,7.71956509,164.85,164.78,16.28861939]
["bitfinex","SOLUSD",1748571879224,23.9064724,164.85,164.78,16.28861939]
["bitfinex","SOLUSD",1748571880711,23.9064724,164.85,164.78,10.22]
["bitfinex","SOLUSD",1748571881224,23.9064724,164.85,164.78,16.28869142]
["bitfinex","SOLUSD",1748571881416,23.9064724,164.85,164.78,10.22]
["bitfinex","SOLUSD",1748571882228,16.18690731,164.84,164.78,10.22]
["bitfinex","SOLUSD",1748571882515,6.06722485,164.82,164.78,10.22]
["bitfinex","SOLUSD",1748571884023,6.06722485,164.82,164.79,38.1]
["bitfinex","SOLUSD",1748571884624,6.06685676,164.83,164.79,38.1]
["bitfinex","SOLUSD",1748571887138,6.06648871,164.84,164.79,38.1]
["bitfinex","SOLUSD",1748571888732,22.25339602,164.84,164.8,10.2]
["bitfinex","SOLUSD",1748571890139,6.06648871,164.84,164.8,10.2]
["bitfinex","SOLUSD",1748571891145,22.25339602,164.84,164.8,10.2]
["bitfinex","SOLUSD",1748571891443,16.18690731,164.83,164.8,10.2]
["bitfinex","SOLUSD",1748571892726,6.06648871,164.84,164.8,10.2]
["bitfinex","SOLUSD",1748571894967,7.71953576,164.85,164.8,10.2]
["bitfinex","SOLUSD",1748571898153,23.90644307,164.85,164.8,10.2]
["bitfinex","SOLUSD",1748571898344,16.18690731,164.82,164.8,10.2]
["bitfinex","SOLUSD",1748571899651,22.88483754,164.85,164.8,10.2]
["bitfinex","SOLUSD",1748571899652,16.18690731,164.81,164.8,10.2]
["bitfinex","SOLUSD",1748571900229,22.25450029,164.81,164.8,10.2]
["bitfinex","SOLUSD",1748571902242,21.23399866,164.83,164.8,10.2]
["bitfinex","SOLUSD",1748571902444,16.18690731,164.81,164.8,10.2]
["bitfinex","SOLUSD",1748571903046,16.18690731,164.81,164.77,0.08667466]
["bitfinex","SOLUSD",1748571903244,16.18690731,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571903648,1.5283,164.81,164.77,0.08667466]
["bitfinex","SOLUSD",1748571903963,16.18690731,164.79,164.77,0.08667466]
["bitfinex","SOLUSD",1748571904138,16.18690731,164.8,164.77,0.08667466]
["bitfinex","SOLUSD",1748571904461,6.06832938,164.79,164.77,0.08667466]
["bitfinex","SOLUSD",1748571905264,23.78315042,164.81,164.77,0.08667466]
["bitfinex","SOLUSD",1748571905562,16.18690731,164.8,164.77,0.08667466]
["bitfinex","SOLUSD",1748571905858,22.76522557,164.81,164.77,0.08667466]
["bitfinex","SOLUSD",1748571906058,16.18690731,164.79,164.77,0.08667466]
["bitfinex","SOLUSD",1748571906269,16.18690731,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571906464,22.25560496,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571912970,6.06869765,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571913166,22.25560496,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571923472,22.39776653,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571923877,22.5399281,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571933968,22.68208967,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571934168,28.93568967,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571934573,12.74878236,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571934776,28.93568967,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571936478,33.7474086,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571937004,28.93568967,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571938498,12.32229765,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571938817,28.50920496,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571939005,28.65136653,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571939208,28.7935281,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571939710,22.5399281,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571940079,6.21085922,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571940309,6.06869765,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571941109,22.25560496,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571943804,6.21012273,164.8,164.77,0.08667466]
["bitfinex","SOLUSD",1748571944109,16.18690731,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571945999,22.25560496,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571949945,16.43921882,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571959329,6.06869765,164.78,164.77,0.08667466]
["bitfinex","SOLUSD",1748571959521,16.43921882,164.78,164.72,48.22]
["bitfinex","SOLUSD",1748571960558,10.37052117,164.77,164.72,48.22]
["bitfinex","SOLUSD",1748571961947,21.24044179,164.78,164.72,48.22]
["bitfinex","SOLUSD",1748571962278,10.37052117,164.77,164.72,48.22]
["bitfinex","SOLUSD",1748571962668,16.43987722,164.77,164.72,48.22]
["bitfinex","SOLUSD",1748571963952,16.43987722,164.77,164.72,10.18]
["bitfinex","SOLUSD",1748571965874,10.37052117,164.76,164.72,10.18]
["bitfinex","SOLUSD",1748571966171,6.06935605,164.77,164.72,10.18]
["bitfinex","SOLUSD",1748571966674,16.43987722,164.77,164.72,10.18]
["bitfinex","SOLUSD",1748571971276,10.37052117,164.75,164.72,10.18]
["bitfinex","SOLUSD",1748571971472,10.37052117,164.73,164.72,10.18]
["bitfinex","SOLUSD",1748571972882,10.51268274,164.73,164.72,10.18]
["bitfinex","SOLUSD",1748571973174,16.58322241,164.73,164.7,0.08112578]
["bitfinex","SOLUSD",1748571973364,10.37052117,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571974978,16.44179795,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571975684,10.37052117,164.72,164.7,0.08112578]
["bitfinex","SOLUSD",1748571976658,10.37052117,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571977462,16.44179795,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571983154,16.58395952,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571983481,16.72612109,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571983664,18.99209671,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571983865,18.99211268,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571986015,16.72612109,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571986877,18.99092933,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571987079,16.72612109,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571994992,19.13105776,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571996081,16.86828266,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571996287,19.13042872,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571996496,19.13044659,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571996791,19.1305394,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571997288,8.61785666,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571997490,6.07127678,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748571998296,16.44179795,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572000114,16.72612109,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572000601,18.98904797,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572000972,18.98904798,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572001789,19.13120955,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572002202,19.13148685,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572003478,19.13098346,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572003879,19.13113974,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572004907,19.13134092,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572005976,50.98890063,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572006302,71.16804949,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572007033,71.16782006,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572007491,71.16782349,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572007683,68.90499123,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572007880,71.16790223,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572008400,71.16790451,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572008694,68.90499123,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572008901,71.16800049,164.71,164.7,0.08112578]
["bitfinex","SOLUSD",1748572009397,0.28432314,164.7,164.62,10.12]
["bitfinex","SOLUSD",1748572009605,2.40517083,164.69,164.62,10.12]
["bitfinex","SOLUSD",1748572009990,0.14216157,164.69,164.62,10.12]
["bitfinex","SOLUSD",1748572010500,6.3570747,164.67,164.62,10.12]
["bitfinex","SOLUSD",1748572013787,8.62161577,164.67,164.62,10.12]
["bitfinex","SOLUSD",1748572013989,6.3570747,164.67,164.62,10.12]
["bitfinex","SOLUSD",1748572014399,8.62222326,164.67,164.62,10.12]
["bitfinex","SOLUSD",1748572014602,6.3570747,164.67,164.62,10.12]
["bitfinex","SOLUSD",1748572014817,6.07275156,164.67,164.62,10.12]
["bitfinex","SOLUSD",1748572014990,6.07250806,164.68,164.62,16.19457368]
["bitfinex","SOLUSD",1748572015307,22.30058894,164.68,164.62,16.19457368]
["bitfinex","SOLUSD",1748572016008,22.30058894,164.68,164.62,10.12]
["bitfinex","SOLUSD",1748572016400,22.30058894,164.68,164.62,16.19442833]
["bitfinex","SOLUSD",1748572017013,22.30058894,164.68,164.62,10.12]
["bitfinex","SOLUSD",1748572017014,16.22808088,164.67,164.62,10.12]
["bitfinex","SOLUSD",1748572018116,6.07312036,164.66,164.62,10.12]
["bitfinex","SOLUSD",1748572020409,24.56822433,164.68,164.62,10.12]
["bitfinex","SOLUSD",1748572020615,22.30046368,164.68,164.62,10.12]
["bitfinex","SOLUSD",1748572023710,22.30046368,164.68,164.62,16.19452558]
["bitfinex","SOLUSD",1748572023913,22.30046368,164.68,164.62,10.12]
["bitfinex","SOLUSD",1748572026204,16.45405668,164.68,164.62,10.12]
["bitfinex","SOLUSD",1748572028028,16.45405668,164.68,164.62,16.19457393]
["bitfinex","SOLUSD",1748572028321,16.45405668,164.68,164.62,10.12]
["bitfinex","SOLUSD",1748572028713,10.38167388,164.67,164.62,10.12]
["bitfinex","SOLUSD",1748572029118,16.45467277,164.67,164.62,10.12]
["bitfinex","SOLUSD",1748572031732,10.38167388,164.67,164.62,10.12]
["bitfinex","SOLUSD",1748572032053,10.38167388,164.68,164.62,16.1945846]
["bitfinex","SOLUSD",1748572032536,10.38167388,164.68,164.62,10.12]
["bitfinex","SOLUSD",1748572033334,10.38167388,164.68,164.62,16.19447557]
["bitfinex","SOLUSD",1748572034446,6.07275156,164.67,164.62,16.19447557]
["bitfinex","SOLUSD",1748572035455,6.07275156,164.67,164.62,10.12]
["bitfinex","SOLUSD",1748572036344,16.4541635,164.68,164.62,16.19448313]
["bitfinex","SOLUSD",1748572038444,16.45381376,164.69,164.62,16.19448313]
["bitfinex","SOLUSD",1748572038627,2.27134849,164.68,164.62,16.19448313]
["bitfinex","SOLUSD",1748572038945,16.45381376,164.69,164.62,16.19448313]
["bitfinex","SOLUSD",1748572039118,2.27134758,164.68,164.62,16.19448313]
["bitfinex","SOLUSD",1748572039324,16.45381376,164.69,164.62,16.19448313]
["bitfinex","SOLUSD",1748572039531,8.34412196,164.68,164.62,16.19448313]
["bitfinex","SOLUSD",1748572039729,6.07260965,164.68,164.62,16.19448313]
["bitfinex","SOLUSD",1748572040023,16.45428353,164.68,164.62,16.19448313]
["bitfinex","SOLUSD",1748572041433,16.45428353,164.68,164.62,10.12]
["bitfinex","SOLUSD",1748572042038,7.72210871,164.75,164.67,0.14216157]
["bitfinex","SOLUSD",1748572042356,2.27080163,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1748572042544,2.27080163,164.73,164.69,18.64964886]
["bitfinex","SOLUSD",1748572042724,18.10378259,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1748572043064,2.26980559,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1748572043255,12.03387388,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1748572043748,12.03387388,164.75,164.69,24.72131319]
["bitfinex","SOLUSD",1748572044160,18.10370034,164.75,164.69,24.72131319]
["bitfinex","SOLUSD",1748572044533,10.38167388,164.73,164.68,48.04]
["bitfinex","SOLUSD",1748572044730,10.38167388,164.72,164.68,10.1]
["bitfinex","SOLUSD",1748572045341,10.38167388,164.73,164.68,10.1]
["bitfinex","SOLUSD",1748572045736,6.0709082,164.72,164.68,10.1]
["bitfinex","SOLUSD",1748572045945,16.21255479,164.71,164.68,10.1]
["bitfinex","SOLUSD",1748572046333,22.28346299,164.72,164.68,10.1]
["bitfinex","SOLUSD",1748572047739,16.21255479,164.71,164.68,10.1]
["bitfinex","SOLUSD",1748572048660,22.28414216,164.71,164.68,10.1]
["bitfinex","SOLUSD",1748572048961,16.21255479,164.72,164.68,10.1]
["bitfinex","SOLUSD",1748572050234,16.21255479,164.71,164.68,10.1]
["bitfinex","SOLUSD",1748572050635,15.17602475,164.74,164.68,10.1]
["bitfinex","SOLUSD",1748572050839,16.21255479,164.72,164.68,10.1]
["bitfinex","SOLUSD",1748572051043,6.07053967,164.73,164.68,10.1]
["bitfinex","SOLUSD",1748572051242,22.28309446,164.73,164.68,10.1]
["bitfinex","SOLUSD",1748572054666,6.07053967,164.73,164.68,10.1]
["bitfinex","SOLUSD",1748572054846,6.07053967,164.73,164.68,16.17233978]
["bitfinex","SOLUSD",1748572055048,17.86475479,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1748572055969,7.72203208,164.75,164.69,24.72155785]
["bitfinex","SOLUSD",1748572056145,23.93458687,164.75,164.69,24.72155785]
["bitfinex","SOLUSD",1748572056751,6.06983208,164.75,164.69,24.72155785]
["bitfinex","SOLUSD",1748572056955,22.28238687,164.75,164.69,24.72155785]
["bitfinex","SOLUSD",1748572057676,22.28238687,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1748572059256,22.28238687,164.75,164.69,24.72163442]
["bitfinex","SOLUSD",1748572061573,16.21255479,164.74,164.69,24.72163442]
["bitfinex","SOLUSD",1748572062775,22.28278887,164.74,164.69,24.72163442]
["bitfinex","SOLUSD",1748572063281,22.28278887,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1748572065560,6.07023408,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1748572066251,16.21255479,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1748572066447,16.21255479,164.74,164.68,42.17226058]
["bitfinex","SOLUSD",1748572066448,16.21255479,164.71,164.68,10.1]
["bitfinex","SOLUSD",1748572066678,1.5644,164.73,164.68,10.1]
["bitfinex","SOLUSD",1748572066878,16.21255479,164.72,164.68,10.1]
["bitfinex","SOLUSD",1748572067971,10.37618097,164.72,164.68,10.1]
["bitfinex","SOLUSD",1748572068590,16.44715257,164.72,164.68,10.1]
["bitfinex","SOLUSD",1748572069156,6.0709716,164.72,164.68,10.1]
["bitfinex","SOLUSD",1748572069493,16.44715257,164.72,164.68,10.1]
["bitfinex","SOLUSD",1748572069990,22.28361752,164.72,164.68,10.1]
["bitfinex","SOLUSD",1748572071076,23.84771666,164.73,164.68,10.1]
["bitfinex","SOLUSD",1748572072080,15.45815263,164.76,164.68,16.1722936]
["bitfinex","SOLUSD",1748572072258,16.21264592,164.76,164.69,18.64964886]
["bitfinex","SOLUSD",1748572072786,1.5902,164.77,164.69,18.64964886]
["bitfinex","SOLUSD",1748572072990,16.21264592,164.76,164.69,18.64964886]
["bitfinex","SOLUSD",1748572073490,22.28208024,164.76,164.69,24.72157625]
["bitfinex","SOLUSD",1748572075586,22.28257423,164.75,164.69,24.72157625]
["bitfinex","SOLUSD",1748572075878,6.06992831,164.75,164.69,24.72157625]
["bitfinex","SOLUSD",1748572080881,22.28208024,164.76,164.69,24.72157625]
["bitfinex","SOLUSD",1748572082363,6.06943432,164.76,164.69,24.72157625]
["bitfinex","SOLUSD",1748572082563,22.28208024,164.76,164.69,24.72157625]
["bitfinex","SOLUSD",1748572085227,6.06943432,164.76,164.69,24.72157625]
["bitfinex","SOLUSD",1748572085383,22.28208024,164.76,164.69,24.72157625]
["bitfinex","SOLUSD",1748572086980,6.06943432,164.76,164.69,24.72157625]
["bitfinex","SOLUSD",1748572088681,22.28208024,164.76,164.69,24.72157625]
["bitfinex","SOLUSD",1748572089884,16.44042477,164.76,164.69,24.72157625]
["bitfinex","SOLUSD",1748572090307,30.32161779,164.9,164.77,18.64964886]
["bitfinex","SOLUSD",1748572090596,10.37099045,164.83,164.77,10.04]
["bitfinex","SOLUSD",1748572090781,10.37099045,164.82,164.77,10.04]
["bitfinex","SOLUSD",1748572091280,10.37099045,164.83,164.77,28.68964886]
["bitfinex","SOLUSD",1748572091596,14.02128584,164.85,164.77,34.75867691]
["bitfinex","SOLUSD",1748572091798,10.37099045,164.83,164.77,34.75867691]
["bitfinex","SOLUSD",1748572092097,16.19041556,164.83,164.77,34.75867691]
["bitfinex","SOLUSD",1748572092471,15.30378447,164.89,164.77,34.75867691]
["bitfinex","SOLUSD",1748572092472,15.16016735,164.91,164.81,44.64964886]
["bitfinex","SOLUSD",1748572092680,16.19041556,164.89,164.81,44.64964886]
["bitfinex","SOLUSD",1748572092984,16.19041556,164.88,164.81,44.64964886]
["bitfinex","SOLUSD",1748572093491,6.06495817,164.89,164.82,6.06722485]
["bitfinex","SOLUSD",1748572093884,16.19041556,164.88,164.82,6.06722485]
["bitfinex","SOLUSD",1748572094490,1.5341,164.94,164.86,26.0]
["bitfinex","SOLUSD",1748572094491,15.15757268,164.94,164.86,26.0]
["bitfinex","SOLUSD",1748572094696,16.19041556,164.93,164.86,26.0]
["bitfinex","SOLUSD",1748572095602,6.06354596,164.92,164.86,26.0]
["bitfinex","SOLUSD",1748572095993,22.25396152,164.92,164.86,26.0]
["bitfinex","SOLUSD",1748572096205,16.19041556,164.89,164.84,56.48964886]
["bitfinex","SOLUSD",1748572096391,16.19041556,164.88,164.84,26.0]
["bitfinex","SOLUSD",1748572096702,16.19041556,164.85,164.81,3.05974858]
["bitfinex","SOLUSD",1748572096904,16.19041556,164.85,164.81,18.64964886]
["bitfinex","SOLUSD",1748572097576,22.25680637,164.85,164.8,26.0]
["bitfinex","SOLUSD",1748572097780,22.25680637,164.85,164.78,10.04]
["bitfinex","SOLUSD",1748572097781,6.06639081,164.85,164.78,47.88]
["bitfinex","SOLUSD",1748572097981,16.19041556,164.82,164.78,36.04]
["bitfinex","SOLUSD",1748572098583,16.19041556,164.83,164.78,36.04]
["bitfinex","SOLUSD",1748572098984,16.19041556,164.83,164.78,39.07554026]
["bitfinex","SOLUSD",1748572099605,22.25764041,164.82,164.78,36.04]
["bitfinex","SOLUSD",1748572099786,22.25764041,164.82,164.78,10.04]
["bitfinex","SOLUSD",1748572100184,22.25764041,164.82,164.76,18.64964886]
["bitfinex","SOLUSD",1748572103194,16.19041556,164.81,164.76,21.64164921]
["bitfinex","SOLUSD",1748572103599,16.19041556,164.89,164.8,18.64964886]
["bitfinex","SOLUSD",1748572103797,16.19041556,164.89,164.81,37.82]
["bitfinex","SOLUSD",1748572104689,6.06501698,164.88,164.81,37.82]
["bitfinex","SOLUSD",1748572105308,22.25543254,164.88,164.81,37.82]
["bitfinex","SOLUSD",1748572105815,22.25543254,164.88,164.81,43.88754199]
["bitfinex","SOLUSD",1748572105979,22.25543254,164.88,164.81,37.82]
["bitfinex","SOLUSD",1748572106893,16.33257713,164.87,164.79,26.0]
["bitfinex","SOLUSD",1748572107097,16.19041556,164.82,164.76,2.99200035]
["bitfinex","SOLUSD",1748572107408,16.19041556,164.82,164.77,63.82]
["bitfinex","SOLUSD",1748572107609,16.19041556,164.81,164.76,37.82]
["bitfinex","SOLUSD",1748572107793,16.19041556,164.82,164.76,63.82]
["bitfinex","SOLUSD",1748572108383,16.19041556,164.8,164.75,37.82]
["bitfinex","SOLUSD",1748572108590,16.19041556,164.8,164.76,26.0]
["bitfinex","SOLUSD",1748572108816,16.19041556,164.8,164.77,26.0]
["bitfinex","SOLUSD",1748572109123,6.06832938,164.79,164.77,26.0]
["bitfinex","SOLUSD",1748572110720,16.19041556,164.79,164.75,63.82]
["bitfinex","SOLUSD",1748572111208,16.19041556,164.8,164.75,63.82]
["bitfinex","SOLUSD",1748572111821,6.06832938,164.79,164.75,63.82]
["bitfinex","SOLUSD",1748572113405,6.06832938,164.79,164.74,40.86257951]
["bitfinex","SOLUSD",1748572113606,22.25874494,164.79,164.74,37.82]
["bitfinex","SOLUSD",1748572113910,22.25874494,164.79,164.73,73.86]
["bitfinex","SOLUSD",1748572115023,22.25874494,164.79,164.73,36.04]
["bitfinex","SOLUSD",1748572115229,22.25874494,164.79,164.73,73.86]
["bitfinex","SOLUSD",1748572115818,22.25874494,164.79,164.73,79.93051704]
["bitfinex","SOLUSD",1748572116217,22.25874494,164.79,164.73,69.89051704]
["bitfinex","SOLUSD",1748572116599,22.25874494,164.79,164.73,63.82]
["bitfinex","SOLUSD",1748572117417,0.14216157,164.82,164.73,29.01359446]
["bitfinex","SOLUSD",1748572117418,6.06906597,164.77,164.73,29.01359446]
["bitfinex","SOLUSD",1748572117600,6.06906597,164.77,164.73,66.83359446]
["bitfinex","SOLUSD",1748572118634,16.19041556,164.76,164.71,18.64964886]
["bitfinex","SOLUSD",1748572118925,16.19041556,164.76,164.72,37.8]
["bitfinex","SOLUSD",1748572119135,16.19041556,164.76,164.71,18.64964886]
["bitfinex","SOLUSD",1748572119317,16.19041556,164.76,164.71,56.44964886]
["bitfinex","SOLUSD",1748572119640,22.26002398,164.76,164.71,18.64964886]
["bitfinex","SOLUSD",1748572119830,22.26002398,164.76,164.71,56.44964886]
["bitfinex","SOLUSD",1748572120026,22.26002398,164.76,164.7,10.02]
["bitfinex","SOLUSD",1748572120027,16.19041556,164.73,164.7,10.02]
["bitfinex","SOLUSD",1748572120452,0.14216157,164.81,164.7,10.02]
["bitfinex","SOLUSD",1748572120453,26.91294637,164.92,164.85,18.79181043]
["bitfinex","SOLUSD",1748572120759,16.19041556,164.98,164.9,26.0]
["bitfinex","SOLUSD",1748572120915,16.19041556,164.98,164.91,38.32]
["bitfinex","SOLUSD",1748572121111,26.21041556,164.98,164.91,38.32]
["bitfinex","SOLUSD",1748572121515,16.19041556,164.96,164.84,6.3529007]
["bitfinex","SOLUSD",1748572121721,22.25305182,164.95,164.88,6.06501698]
["bitfinex","SOLUSD",1748572122516,16.19041556,164.92,164.88,26.0]
["bitfinex","SOLUSD",1748572122817,16.19041556,164.89,164.81,18.64964886]
["bitfinex","SOLUSD",1748572123130,16.33257713,164.9,164.82,2.22469457]
["bitfinex","SOLUSD",1748572123326,16.33257713,164.9,164.81,44.64964886]
["bitfinex","SOLUSD",1748572123327,0.14216157,164.9,164.81,44.64964886]
["bitfinex","SOLUSD",1748572123850,6.06464916,164.89,164.82,2.22484806]
["bitfinex","SOLUSD",1748572124026,6.06464916,164.89,164.81,82.96964886]
["bitfinex","SOLUSD",1748572124235,6.06464916,164.89,164.82,2.22495856]
["bitfinex","SOLUSD",1748572124433,11.6134,164.91,164.84,26.0]
["bitfinex","SOLUSD",1748572124731,10.02,164.91,164.85,20.87338955]
["bitfinex","SOLUSD",1748572124910,10.02,164.91,164.85,18.64964886]
["bitfinex","SOLUSD",1748572125541,10.02,164.91,164.86,2.22308021]
["bitfinex","SOLUSD",1748572125741,10.02,164.91,164.86,6.06575275]
["bitfinex","SOLUSD",1748572128552,10.02,164.91,164.87,85.13000168]
["bitfinex","SOLUSD",1748572128722,11.5666,164.96,164.88,2.21972328]
["bitfinex","SOLUSD",1748572128921,11.5666,164.96,164.87,85.13000168]
["bitfinex","SOLUSD",1748572129117,17.62868199,164.96,164.88,2.21922648]
["bitfinex","SOLUSD",1748572129427,44.59547515,164.96,164.87,82.90964886]
["bitfinex","SOLUSD",1748572129631,44.59547515,164.96,164.88,8.28392031]
["bitfinex","SOLUSD",1748572129941,26.96679316,164.93,164.87,38.26]
["bitfinex","SOLUSD",1748572130143,26.96679316,164.92,164.85,18.64964886]
["bitfinex","SOLUSD",1748572130448,26.96679316,164.92,164.85,56.90964886]
["bitfinex","SOLUSD",1748572131221,26.96679316,164.92,164.84,26.0]
["bitfinex","SOLUSD",1748572131421,26.96679316,164.91,164.83,34.73647161]
["bitfinex","SOLUSD",1748572131641,6.06428138,164.9,164.83,72.97647161]
["bitfinex","SOLUSD",1748572131828,6.06428138,164.9,164.83,24.71647161]
["bitfinex","SOLUSD",1748572132029,6.06428138,164.9,164.83,62.95647161]
["bitfinex","SOLUSD",1748572133433,26.96679316,164.91,164.83,62.95647161]
["bitfinex","SOLUSD",1748572133635,26.96679316,164.91,164.83,62.91647161]
["bitfinex","SOLUSD",1748572134944,6.06428138,164.9,164.83,62.91647161]
["bitfinex","SOLUSD",1748572135845,33.03107454,164.9,164.83,62.91647161]
["bitfinex","SOLUSD",1748572137126,26.96679316,164.91,164.83,62.91647161]
["bitfinex","SOLUSD",1748572138349,26.96679316,164.86,164.79,6.14934067]
["bitfinex","SOLUSD",1748572138662,26.96679316,164.86,164.8,26.0]
["bitfinex","SOLUSD",1748572138843,26.96679316,164.87,164.8,26.0]
["bitfinex","SOLUSD",1748572139355,28.50769316,164.88,164.82,26.0]
["bitfinex","SOLUSD",1748572139530,1.5409,164.88,164.82,26.0]
["bitfinex","SOLUSD",1748572140051,28.50769316,164.88,164.82,26.0]
["bitfinex","SOLUSD",1748572140345,6.06538484,164.87,164.82,26.0]
["bitfinex","SOLUSD",1748572141635,33.032178,164.87,164.82,26.0]
["bitfinex","SOLUSD",1748572142568,26.96679316,164.83,164.79,0.08108147]
["bitfinex","SOLUSD",1748572143045,26.96679316,164.83,164.79,26.08108147]
["bitfinex","SOLUSD",1748572143431,10.22,164.84,164.79,0.08108147]
["bitfinex","SOLUSD",1748572143628,26.96679316,164.83,164.79,0.08108147]
["bitfinex","SOLUSD",1748572144429,6.06722485,164.82,164.79,0.08108147]
["bitfinex","SOLUSD",1748572144755,26.96679316,164.8,164.79,0.08108147]
["bitfinex","SOLUSD",1748572145631,26.96679316,164.8,164.72,16.09081124]
["bitfinex","SOLUSD",1748572146154,26.96679316,164.79,164.73,18.64964886]
["bitfinex","SOLUSD",1748572146446,6.06869765,164.78,164.73,18.64964886]
["bitfinex","SOLUSD",1748572147028,6.06869765,164.78,164.73,44.64964886]
["bitfinex","SOLUSD",1748572147853,33.03438614,164.81,164.73,50.72013704]
["bitfinex","SOLUSD",1748572148028,6.06710629,164.83,164.76,26.0]
["bitfinex","SOLUSD",1748572148655,6.06710629,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1748572150972,33.03389945,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1748572152586,26.96679316,164.82,164.76,18.64964886]
["bitfinex","SOLUSD",1748572152756,26.96679316,164.81,164.75,26.0]
["bitfinex","SOLUSD",1748572152951,26.96679316,164.8,164.75,64.08]
["bitfinex","SOLUSD",1748572153456,6.06710629,164.83,164.75,26.0]
["bitfinex","SOLUSD",1748572153457,26.96679316,164.79,164.75,26.0]
["bitfinex","SOLUSD",1748572153663,6.06869765,164.78,164.75,26.0]
["bitfinex","SOLUSD",1748572154981,0.14216157,164.82,164.75,26.0]
["bitfinex","SOLUSD",1748572155161,26.96679316,164.81,164.75,26.0]
["bitfinex","SOLUSD",1748572155369,26.96679316,164.82,164.75,26.0]
["bitfinex","SOLUSD",1748572155783,26.96679316,164.82,164.75,32.06976097]
["bitfinex","SOLUSD",1748572156993,6.06759298,164.81,164.75,26.0]
["bitfinex","SOLUSD",1748572157588,6.06759298,164.81,164.75,32.06976301]
["bitfinex","SOLUSD",1748572157793,15.16388451,164.87,164.78,26.0]
["bitfinex","SOLUSD",1748572158095,33.03254591,164.86,164.78,26.0]
["bitfinex","SOLUSD",1748572158487,33.03254591,164.86,164.78,64.06]
["bitfinex","SOLUSD",1748572158788,26.96679316,164.85,164.78,64.06]
["bitfinex","SOLUSD",1748572158990,6.06648871,164.84,164.78,64.06]
["bitfinex","SOLUSD",1748572159471,6.06648871,164.84,164.78,70.12859245]
["bitfinex","SOLUSD",1748572160890,6.06648871,164.84,164.78,64.06]
["bitfinex","SOLUSD",1748572162098,33.03328187,164.84,164.78,64.06]
["bitfinex","SOLUSD",1748572163694,26.96679316,164.83,164.78,64.06]
["bitfinex","SOLUSD",1748572164002,16.1917722,164.83,164.78,64.06]
["bitfinex","SOLUSD",1748572164191,22.25826091,164.84,164.78,64.06]
["bitfinex","SOLUSD",1748572165305,0.28432314,164.87,164.78,70.12852906]
["bitfinex","SOLUSD",1748572165488,6.06572376,164.87,164.79,18.64964886]
["bitfinex","SOLUSD",1748572165705,22.25749596,164.87,164.79,18.64964886]
["bitfinex","SOLUSD",1748572166513,16.1917722,164.86,164.8,6.06796116]
["bitfinex","SOLUSD",1748572167777,22.25762457,164.86,164.8,6.06796116]
["bitfinex","SOLUSD",1748572168702,22.25715704,164.87,164.8,6.06796116]
["bitfinex","SOLUSD",1748572169406,6.06538484,164.87,164.8,6.06796116]
["bitfinex","SOLUSD",1748572169702,16.1917722,164.86,164.8,6.06796116]
["bitfinex","SOLUSD",1748572170494,22.25774265,164.86,164.8,6.06796116]
["bitfinex","SOLUSD",1748572172002,16.1917722,164.86,164.8,6.06796116]
["bitfinex","SOLUSD",1748572173195,22.25768749,164.86,164.8,6.06796116]
["bitfinex","SOLUSD",1748572174006,6.06591529,164.86,164.8,6.06796116]
["bitfinex","SOLUSD",1748572174799,22.25768749,164.86,164.8,6.06796116]
["bitfinex","SOLUSD",1748572175609,22.25768749,164.86,164.79,6.06821823]
["bitfinex","SOLUSD",1748572176412,16.1917722,164.85,164.78,26.0]
["bitfinex","SOLUSD",1748572176615,16.1917722,164.84,164.78,26.0]
["bitfinex","SOLUSD",1748572176796,16.1917722,164.81,164.73,18.64964886]
["bitfinex","SOLUSD",1748572176996,16.1917722,164.81,164.75,18.64964886]
["bitfinex","SOLUSD",1748572177195,16.1917722,164.8,164.74,18.64964886]
["bitfinex","SOLUSD",1748572177611,6.06824429,164.8,164.74,18.64964886]
["bitfinex","SOLUSD",1748572178812,22.26001649,164.8,164.73,32.07053967]
["bitfinex","SOLUSD",1748572179012,16.1917722,164.79,164.73,26.0]
["bitfinex","SOLUSD",1748572179219,16.1917722,164.79,164.72,10.02]
["bitfinex","SOLUSD",1748572179390,16.1917722,164.79,164.72,36.02]
["bitfinex","SOLUSD",1748572179594,16.1917722,164.78,164.71,6.07101298]
["bitfinex","SOLUSD",1748572179910,7.57486153,164.82,164.74,26.0]
["bitfinex","SOLUSD",1748572180117,7.57486153,164.82,164.75,18.64964886]
["bitfinex","SOLUSD",1748572180915,7.57486153,164.82,164.75,24.71911173]
["bitfinex","SOLUSD",1748572181621,7.57486153,164.82,164.74,32.07009199]
["bitfinex","SOLUSD",1748572181839,23.76663373,164.82,164.74,32.07009199]
["bitfinex","SOLUSD",1748572182118,16.1917722,164.81,164.74,32.07009199]
["bitfinex","SOLUSD",1748572182322,16.1917722,164.81,164.74,69.93009199]
["bitfinex","SOLUSD",1748572182723,6.06796116,164.8,164.74,69.93009199]
["bitfinex","SOLUSD",1748572183102,26.37393377,164.84,164.78,26.0]
["bitfinex","SOLUSD",1748572183613,16.1917722,164.83,164.78,26.0]
["bitfinex","SOLUSD",1748572184521,6.06722485,164.82,164.78,26.0]
["bitfinex","SOLUSD",1748572186626,6.06722485,164.82,164.76,6.06940475]
["bitfinex","SOLUSD",1748572186826,22.25899705,164.82,164.75,6.06980273]
["bitfinex","SOLUSD",1748572187017,16.1917722,164.81,164.75,32.06980273]
["bitfinex","SOLUSD",1748572187907,22.25948296,164.81,164.75,32.06980273]
["bitfinex","SOLUSD",1748572188134,6.06771076,164.81,164.75,32.06980273]
["bitfinex","SOLUSD",1748572191620,16.1917722,164.82,164.75,32.06980273]
["bitfinex","SOLUSD",1748572193034,6.06759298,164.81,164.75,6.06980273]
["bitfinex","SOLUSD",1748572195159,6.06734693,164.82,164.75,6.06980273]
["bitfinex","SOLUSD",1748572200640,6.06685676,164.83,164.75,6.06980273]
["bitfinex","SOLUSD",1748572200943,22.25862896,164.83,164.75,6.06980273]
["bitfinex","SOLUSD",1748572202129,10.18216157,164.84,164.77,6.06906597]
["bitfinex","SOLUSD",1748572202130,16.10658494,164.84,164.77,6.06906597]
["bitfinex","SOLUSD",1748572203543,6.06658494,164.84,164.77,6.06906597]
["bitfinex","SOLUSD",1748572204944,23.77909346,164.85,164.77,6.06906597]
["bitfinex","SOLUSD",1748572206452,7.58732126,164.85,164.77,6.06906597]
["bitfinex","SOLUSD",1748572208653,6.06547446,164.87,164.8,26.0]
["bitfinex","SOLUSD",1748572208818,6.06506586,164.88,164.8,37.82]
["bitfinex","SOLUSD",1748572209020,6.06506586,164.88,164.8,63.82]
["bitfinex","SOLUSD",1748572209752,6.06506586,164.88,164.81,6.06759298]
["bitfinex","SOLUSD",1748572212434,16.1917722,164.87,164.8,63.82]
["bitfinex","SOLUSD",1748572213324,22.25683806,164.88,164.8,63.82]
["bitfinex","SOLUSD",1748572213726,22.25683806,164.88,164.8,69.8878963]
["bitfinex","SOLUSD",1748572214325,6.06506586,164.88,164.81,24.71715816]
["bitfinex","SOLUSD",1748572215143,22.25683806,164.88,164.81,24.71715816]
["bitfinex","SOLUSD",1748572215445,1.5978,164.89,164.83,32.06677652]
["bitfinex","SOLUSD",1748572215634,7.66246409,164.89,164.83,32.06677652]
["bitfinex","SOLUSD",1748572215828,1.5978,164.89,164.83,32.06677652]
["bitfinex","SOLUSD",1748572216654,7.66248985,164.89,164.83,32.06677652]
["bitfinex","SOLUSD",1748572216867,7.66248985,164.89,164.85,26.0]
["bitfinex","SOLUSD",1748572218249,16.1917722,164.88,164.82,18.64964886]
["bitfinex","SOLUSD",1748572218767,23.85426205,164.89,164.82,24.71685735]
["bitfinex","SOLUSD",1748572219128,23.85426205,164.89,164.82,50.71685735]
["bitfinex","SOLUSD",1748572219129,7.66248985,164.89,164.82,50.71685735]
["bitfinex","SOLUSD",1748572221966,16.1917722,164.91,164.82,50.71685735]
["bitfinex","SOLUSD",1748572222140,22.5730722,164.92,164.82,50.71685735]
["bitfinex","SOLUSD",1748572223736,6.06354596,164.92,164.82,50.71685735]
["bitfinex","SOLUSD",1748572223951,22.25531816,164.92,164.82,50.71685735]
["bitfinex","SOLUSD",1748572225639,22.25605358,164.9,164.82,50.71685735]
["bitfinex","SOLUSD",1748572226855,6.06354596,164.92,164.82,50.71685735]
["bitfinex","SOLUSD",1748572227054,6.06354596,164.92,164.86,18.64964886]
["bitfinex","SOLUSD",1748572227255,6.06354596,164.92,164.85,26.0]
["bitfinex","SOLUSD",1748572227256,16.1917722,164.91,164.85,26.0]
["bitfinex","SOLUSD",1748572227435,16.1917722,164.9,164.82,6.06720849]
["bitfinex","SOLUSD",1748572227637,16.1917722,164.89,164.83,26.0]
["bitfinex","SOLUSD",1748572228350,16.1917722,164.87,164.83,26.0]
["bitfinex","SOLUSD",1748572228552,16.1917722,164.88,164.83,26.0]
["bitfinex","SOLUSD",1748572228948,6.06538484,164.87,164.83,26.0]
["bitfinex","SOLUSD",1748572231054,6.06501698,164.88,164.83,26.0]
["bitfinex","SOLUSD",1748572233970,6.06501698,164.88,164.8,6.06791569]
["bitfinex","SOLUSD",1748572234176,16.1917722,164.84,164.79,18.64964886]
["bitfinex","SOLUSD",1748572234359,16.1917722,164.84,164.78,10.02]
["bitfinex","SOLUSD",1748572235956,6.06685676,164.83,164.78,10.02]
["bitfinex","SOLUSD",1748572236885,22.25862896,164.83,164.77,26.0]
["bitfinex","SOLUSD",1748572237045,22.25862896,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1748572237881,16.1917722,164.82,164.74,18.79181043]
["bitfinex","SOLUSD",1748572238082,6.06759298,164.81,164.73,97.32]
["bitfinex","SOLUSD",1748572238256,16.1917722,164.8,164.74,18.64964886]
["bitfinex","SOLUSD",1748572238459,16.1917722,164.8,164.74,56.44964886]
["bitfinex","SOLUSD",1748572238980,16.1917722,164.8,164.74,18.64964886]
["bitfinex","SOLUSD",1748572239186,16.1917722,164.8,164.73,10.02]
["bitfinex","SOLUSD",1748572239383,16.1917722,164.79,164.73,10.02]
["bitfinex","SOLUSD",1748572239595,16.1917722,164.79,164.73,36.02]
["bitfinex","SOLUSD",1748572239804,16.1917722,164.8,164.73,10.02]
["bitfinex","SOLUSD",1748572240095,6.06832938,164.79,164.74,18.64964886]
["bitfinex","SOLUSD",1748572240564,6.06832938,164.79,164.74,18.71364511]
["bitfinex","SOLUSD",1748572240882,6.0680566,164.8,164.74,18.71364511]
["bitfinex","SOLUSD",1748572241587,7.65675059,164.81,164.74,18.71364511]
["bitfinex","SOLUSD",1748572241960,7.65675059,164.81,164.74,24.78366756]
["bitfinex","SOLUSD",1748572242362,23.84852279,164.81,164.74,18.71364511]
["bitfinex","SOLUSD",1748572244885,23.84852279,164.81,164.74,24.78374213]
["bitfinex","SOLUSD",1748572245977,7.65675059,164.81,164.74,18.71364511]
["bitfinex","SOLUSD",1748572246182,7.65675059,164.81,164.74,24.78363448]
["bitfinex","SOLUSD",1748572246393,23.84852279,164.81,164.74,24.78363448]
["bitfinex","SOLUSD",1748572247389,23.84852279,164.81,164.74,18.71364511]
["bitfinex","SOLUSD",1748572247770,23.84852279,164.81,164.74,24.78377598]
["bitfinex","SOLUSD",1748572247971,23.84852279,164.81,164.74,18.71364511]
["bitfinex","SOLUSD",1748572249277,16.1917722,164.8,164.74,18.71364511]
["bitfinex","SOLUSD",1748572249678,23.84852279,164.81,164.74,18.71364511]
["bitfinex","SOLUSD",1748572251296,16.1917722,164.79,164.74,0.06399625]
["bitfinex","SOLUSD",1748572252503,6.06869765,164.78,164.74,0.06399625]
["bitfinex","SOLUSD",1748572253574,16.1917722,164.77,164.74,0.06399625]
["bitfinex","SOLUSD",1748572254683,22.26120652,164.76,164.74,0.06399625]
["bitfinex","SOLUSD",1748572256479,6.06943432,164.76,164.74,0.06399625]
["bitfinex","SOLUSD",1748572257499,16.1917722,164.76,164.74,0.06399625]
["bitfinex","SOLUSD",1748572259679,6.06869765,164.78,164.74,0.06399625]
["bitfinex","SOLUSD",1748572259875,6.06796116,164.8,164.74,0.06399625]
["bitfinex","SOLUSD",1748572260094,6.06796116,164.8,164.74,18.71364511]
["bitfinex","SOLUSD",1748572260489,7.65677314,164.81,164.74,18.71364511]
["bitfinex","SOLUSD",1748572260793,7.59304002,164.85,164.77,26.0]
["bitfinex","SOLUSD",1748572261001,6.5232,164.88,164.78,56.46964886]
["bitfinex","SOLUSD",1748572261380,22.25715704,164.87,164.78,56.46964886]
["bitfinex","SOLUSD",1748572261593,37.42061916,164.87,164.78,56.46964886]
["bitfinex","SOLUSD",1748572261796,6.06538484,164.87,164.78,62.53829297]
["bitfinex","SOLUSD",1748572262002,6.0650758,164.88,164.79,0.14216157]
["bitfinex","SOLUSD",1748572262200,6.0650758,164.88,164.81,18.64964886]
["bitfinex","SOLUSD",1748572262710,6.06465589,164.89,164.81,18.64964886]
["bitfinex","SOLUSD",1748572263410,6.06391364,164.91,164.82,0.14216157]
["bitfinex","SOLUSD",1748572263589,6.20570753,164.92,164.84,18.64964886]
["bitfinex","SOLUSD",1748572263788,22.25531816,164.92,164.84,18.64964886]
["bitfinex","SOLUSD",1748572264410,6.06354596,164.92,164.84,24.71602836]
["bitfinex","SOLUSD",1748572264799,6.06354596,164.92,164.84,18.64964886]
["bitfinex","SOLUSD",1748572265287,6.06354596,164.92,164.84,24.71605923]
["bitfinex","SOLUSD",1748572265713,22.25531816,164.92,164.84,18.64964886]
["bitfinex","SOLUSD",1748572266711,0.14216157,164.92,164.84,18.64964886]
["bitfinex","SOLUSD",1748572268816,6.06391364,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1748572269013,6.06391364,164.91,164.84,24.71609086]
["bitfinex","SOLUSD",1748572269817,1.5268,164.94,164.87,26.0]
["bitfinex","SOLUSD",1748572270122,6.06244316,164.95,164.88,56.42964886]
["bitfinex","SOLUSD",1748572270529,16.1917722,164.94,164.88,37.78]
["bitfinex","SOLUSD",1748572270722,6.06317831,164.93,164.88,37.78]
["bitfinex","SOLUSD",1748572271018,6.06317831,164.93,164.87,10.0]
["bitfinex","SOLUSD",1748572271019,22.25495051,164.93,164.87,10.0]
["bitfinex","SOLUSD",1748572271215,6.06317831,164.93,164.87,10.0]
["bitfinex","SOLUSD",1748572272199,17.7328722,164.91,164.87,10.0]
["bitfinex","SOLUSD",1748572272421,16.1917722,164.9,164.85,26.0]
["bitfinex","SOLUSD",1748572272795,6.06464916,164.89,164.85,26.0]
["bitfinex","SOLUSD",1748572273031,6.06464916,164.89,164.83,18.64964886]
["bitfinex","SOLUSD",1748572273493,21.22627206,164.89,164.83,18.64964886]
["bitfinex","SOLUSD",1748572274431,16.1917722,164.88,164.82,10.0]
["bitfinex","SOLUSD",1748572275005,6.06538484,164.87,164.82,10.0]
["bitfinex","SOLUSD",1748572276200,6.06464916,164.89,164.83,18.64964886]
["bitfinex","SOLUSD",1748572277244,6.06428138,164.9,164.83,24.71642625]
["bitfinex","SOLUSD",1748572278031,6.06428138,164.9,164.83,50.71642625]
["bitfinex","SOLUSD",1748572280001,6.06428138,164.9,164.83,88.49642625]
["bitfinex","SOLUSD",1748572284335,22.25605358,164.9,164.83,82.42964886]
["bitfinex","SOLUSD",1748572284505,16.1917722,164.89,164.83,37.78]
["bitfinex","SOLUSD",1748572285432,16.1917722,164.89,164.82,10.0]
["bitfinex","SOLUSD",1748572286825,6.06501698,164.88,164.82,10.0]
["bitfinex","SOLUSD",1748572288411,22.25678918,164.88,164.82,10.0]
["bitfinex","SOLUSD",1748572288908,16.1917722,164.86,164.79,18.64964886]
["bitfinex","SOLUSD",1748572289830,16.1917722,164.84,164.78,18.64964886]
["bitfinex","SOLUSD",1748572290042,16.1917722,164.84,164.77,10.0]
["bitfinex","SOLUSD",1748572290812,6.06685676,164.83,164.77,10.0]
["bitfinex","SOLUSD",1748572292227,6.06648871,164.84,164.77,10.0]
["bitfinex","SOLUSD",1748572292446,22.25826091,164.84,164.77,10.0]
["bitfinex","SOLUSD",1748572293339,6.06648871,164.84,164.77,10.0]
["bitfinex","SOLUSD",1748572293731,37.4244827,164.84,164.77,10.0]
["bitfinex","SOLUSD",1748572305947,37.4244827,164.84,164.77,10.0364]
["bitfinex","SOLUSD",1748572307359,6.06648871,164.84,164.77,10.0364]
["bitfinex","SOLUSD",1748572307653,6.06648871,164.84,164.78,18.64964886]
["bitfinex","SOLUSD",1748572308325,6.06648871,164.84,164.78,44.64964886]
["bitfinex","SOLUSD",1748572309651,6.06575275,164.86,164.8,18.64964886]
["bitfinex","SOLUSD",1748572309851,6.06575275,164.86,164.8,56.40964886]
["bitfinex","SOLUSD",1748572310554,6.06546642,164.87,164.82,18.64964886]
["bitfinex","SOLUSD",1748572311124,1.5931,164.89,164.82,18.64964886]
["bitfinex","SOLUSD",1748572311125,6.06504046,164.88,164.82,18.64964886]
["bitfinex","SOLUSD",1748572311352,6.06354596,164.92,164.84,18.64964886]
["bitfinex","SOLUSD",1748572311869,22.25531816,164.92,164.84,18.64964886]
["bitfinex","SOLUSD",1748572312237,16.1917722,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1748572313358,6.06428138,164.9,164.84,18.64964886]
["bitfinex","SOLUSD",1748572316035,6.06391364,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1748572316249,22.25568584,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1748572319534,6.06391364,164.91,164.84,24.71598739]
["bitfinex","SOLUSD",1748572320539,6.06391364,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1748572321664,6.06391364,164.91,164.84,24.71601807]
["bitfinex","SOLUSD",1748572322487,6.06363685,164.92,164.86,18.64964886]
["bitfinex","SOLUSD",1748572322659,7.63980818,164.97,164.88,18.64964886]
["bitfinex","SOLUSD",1748572322849,7.63980818,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1748572323049,38.98585085,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1748572323663,22.79407865,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1748572323854,38.98585085,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1748572327053,16.1917722,164.96,164.9,18.64964886]
["bitfinex","SOLUSD",1748572327569,16.1917722,164.96,164.89,10.0]
["bitfinex","SOLUSD",1748572327969,22.25421536,164.95,164.89,10.0]
["bitfinex","SOLUSD",1748572328974,16.1917722,164.94,164.89,10.0]
["bitfinex","SOLUSD",1748572329150,16.1917722,164.94,164.85,6.06585778]
["bitfinex","SOLUSD",1748572329151,16.1917722,164.92,164.85,18.64964886]
["bitfinex","SOLUSD",1748572329366,16.1917722,164.91,164.84,9.98]
["bitfinex","SOLUSD",1748572329787,16.1917722,164.92,164.84,9.98]
["bitfinex","SOLUSD",1748572330095,22.25568584,164.91,164.84,9.98]
["bitfinex","SOLUSD",1748572330566,6.06391364,164.91,164.84,9.98]
["bitfinex","SOLUSD",1748572330760,6.06391364,164.91,164.84,16.04642202]
["bitfinex","SOLUSD",1748572331573,6.06391364,164.91,164.84,9.98]
["bitfinex","SOLUSD",1748572332498,38.93136996,164.91,164.84,9.98]
["bitfinex","SOLUSD",1748572333012,16.1917722,164.9,164.84,9.98]
["bitfinex","SOLUSD",1748572334292,6.06464916,164.89,164.84,9.98]
["bitfinex","SOLUSD",1748572337794,22.25642136,164.89,164.84,9.98]
["bitfinex","SOLUSD",1748572338297,6.06464916,164.89,164.84,9.98]
["bitfinex","SOLUSD",1748572339106,6.06464916,164.89,164.84,16.04639841]
["bitfinex","SOLUSD",1748572339313,9.9031,164.96,164.85,18.64964886]
["bitfinex","SOLUSD",1748572339478,9.9031,164.96,164.86,0.14216157]
["bitfinex","SOLUSD",1748572339479,22.25421536,164.95,164.86,0.14216157]
["bitfinex","SOLUSD",1748572339678,22.25421536,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1748572341520,16.1917722,164.94,164.87,37.72]
["bitfinex","SOLUSD",1748572341692,16.1917722,164.93,164.87,37.72]
["bitfinex","SOLUSD",1748572342002,16.1917722,164.92,164.86,18.64964886]
["bitfinex","SOLUSD",1748572342898,6.06391364,164.91,164.86,18.64964886]
["bitfinex","SOLUSD",1748572344575,16.1917722,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1748572344576,6.06317831,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1748572345786,6.06317831,164.93,164.86,24.71538085]
["bitfinex","SOLUSD",1748572346202,6.06317831,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1748572346792,16.1917722,164.92,164.84,9.98]
["bitfinex","SOLUSD",1748572346992,16.1917722,164.9,164.84,9.98]
["bitfinex","SOLUSD",1748572349078,6.06464916,164.89,164.84,9.98]
["bitfinex","SOLUSD",1748572351193,6.06428138,164.9,164.84,16.04645338]
["bitfinex","SOLUSD",1748572351398,6.06387147,164.92,164.85,18.64964886]
["bitfinex","SOLUSD",1748572352311,22.25564367,164.92,164.85,18.64964886]
["bitfinex","SOLUSD",1748572352810,6.06387147,164.92,164.85,18.64964886]
["bitfinex","SOLUSD",1748572353310,6.06387147,164.92,164.85,24.71566071]
["bitfinex","SOLUSD",1748572354286,6.06244316,164.95,164.85,65.88096249]
["bitfinex","SOLUSD",1748572354491,6.06244316,164.95,164.87,18.79181043]
["bitfinex","SOLUSD",1748572354802,6.06244316,164.95,164.87,56.49181043]
["bitfinex","SOLUSD",1748572355914,6.06244316,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1748572357189,6.06244316,164.95,164.89,24.7142587]
["bitfinex","SOLUSD",1748572357694,6.06244316,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1748572358285,6.06244316,164.95,164.89,24.71414358]
["bitfinex","SOLUSD",1748572360417,6.06244316,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1748572361506,22.25421536,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1748572361892,6.06244316,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1748572362399,6.06244316,164.95,164.88,24.71435869]
["bitfinex","SOLUSD",1748572363590,7.56529761,164.96,164.88,24.71435869]
["bitfinex","SOLUSD",1748572363805,0.14216157,164.99,164.91,26.0]
["bitfinex","SOLUSD",1748572364012,6.06097339,164.99,164.92,18.64964886]
["bitfinex","SOLUSD",1748572365326,7.69383167,165.0,164.92,56.32964886]
["bitfinex","SOLUSD",1748572365507,7.69383167,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1748572365998,7.69383167,165.0,164.94,44.64964886]
["bitfinex","SOLUSD",1748572366195,1.6331,165.0,164.94,44.64964886]
["bitfinex","SOLUSD",1748572366400,6.06035085,165.01,164.94,44.64964886]
["bitfinex","SOLUSD",1748572367219,21.21094778,165.01,164.94,18.64964886]
["bitfinex","SOLUSD",1748572367394,1.6329,165.04,164.91,18.64964886]
["bitfinex","SOLUSD",1748572367395,22.25348038,164.97,164.91,18.64964886]
["bitfinex","SOLUSD",1748572367718,22.25348038,164.97,164.9,47.64]
["bitfinex","SOLUSD",1748572367894,6.06170818,164.97,164.9,47.64]
["bitfinex","SOLUSD",1748572368512,6.06170818,164.97,164.9,9.96]
["bitfinex","SOLUSD",1748572368833,16.1917722,164.96,164.9,9.96]
["bitfinex","SOLUSD",1748572369728,22.25348038,164.97,164.9,9.96]
["bitfinex","SOLUSD",1748572370035,6.06170818,164.97,164.9,9.96]
["bitfinex","SOLUSD",1748572370330,6.06170818,164.97,164.91,44.64964886]
["bitfinex","SOLUSD",1748572370580,32.87391978,165.03,164.91,44.64964886]
["bitfinex","SOLUSD",1748572370824,58.87391978,165.03,164.92,0.42648471]
["bitfinex","SOLUSD",1748572370997,58.87391978,165.03,164.94,18.79181043]
["bitfinex","SOLUSD",1748572371702,58.87391978,165.03,164.96,18.64964886]
["bitfinex","SOLUSD",1748572371703,6.05987153,165.02,164.96,18.64964886]
["bitfinex","SOLUSD",1748572372023,1.5329,165.03,164.96,18.64964886]
["bitfinex","SOLUSD",1748572372428,7.59250416,165.03,164.96,18.64964886]
["bitfinex","SOLUSD",1748572372597,15.1460188,165.06,164.98,18.64964886]
["bitfinex","SOLUSD",1748572372598,16.1917722,165.06,164.98,18.64964886]
["bitfinex","SOLUSD",1748572372805,16.1917722,165.05,164.98,18.64964886]
["bitfinex","SOLUSD",1748572373128,1.5364,165.07,164.98,18.64964886]
["bitfinex","SOLUSD",1748572373310,16.1917722,165.05,164.98,18.64964886]
["bitfinex","SOLUSD",1748572373704,6.05913717,165.04,164.98,18.64964886]
["bitfinex","SOLUSD",1748572375561,6.05913717,165.04,164.98,24.71082919]
["bitfinex","SOLUSD",1748572375763,6.058403,165.06,164.98,24.71082919]
["bitfinex","SOLUSD",1748572376257,6.058403,165.06,164.98,62.37082919]
["bitfinex","SOLUSD",1748572376437,10.76737787,165.21,165.05,26.0]
["bitfinex","SOLUSD",1748572376640,26.00593095,165.2,165.09,26.0]
["bitfinex","SOLUSD",1748572376849,21.18644067,165.2,165.09,26.0]
["bitfinex","SOLUSD",1748572377434,6.05326876,165.2,165.1,18.79181043]
["bitfinex","SOLUSD",1748572377760,22.24504096,165.2,165.1,18.64964886]
["bitfinex","SOLUSD",1748572378166,6.05326876,165.2,165.1,18.64964886]
["bitfinex","SOLUSD",1748572378371,22.24504096,165.2,165.1,18.64964886]
["bitfinex","SOLUSD",1748572378668,22.24504096,165.2,165.1,21.69644142]
["bitfinex","SOLUSD",1748572378829,6.05326876,165.2,165.1,21.69644142]
["bitfinex","SOLUSD",1748572379032,6.05326876,165.2,165.1,18.64964886]
["bitfinex","SOLUSD",1748572379232,6.05326876,165.2,165.11,26.0]
["bitfinex","SOLUSD",1748572379443,0.14216157,165.19,165.11,26.0]
["bitfinex","SOLUSD",1748572379661,21.18644067,165.2,165.11,26.0]
["bitfinex","SOLUSD",1748572379938,37.37821287,165.2,165.11,26.0]
["bitfinex","SOLUSD",1748572380151,21.18644067,165.2,165.11,26.0]
["bitfinex","SOLUSD",1748572380334,37.37821287,165.2,165.1,0.14216157]
["bitfinex","SOLUSD",1748572380536,21.18644067,165.2,165.1,0.14216157]
["bitfinex","SOLUSD",1748572380736,6.05326876,165.2,165.1,3.15414921]
["bitfinex","SOLUSD",1748572380954,6.05326876,165.2,165.1,0.14216157]
["bitfinex","SOLUSD",1748572381158,22.24504096,165.2,165.12,26.0]
["bitfinex","SOLUSD",1748572381465,6.05326876,165.2,165.12,26.0]
["bitfinex","SOLUSD",1748572381646,22.24504096,165.2,165.12,26.0]
["bitfinex","SOLUSD",1748572382039,6.05326876,165.2,165.12,26.0]
["bitfinex","SOLUSD",1748572382668,22.24504096,165.2,165.12,26.0]
["bitfinex","SOLUSD",1748572383933,22.24504096,165.2,165.09,24.65914886]
["bitfinex","SOLUSD",1748572383934,16.33393377,165.19,165.09,24.65914886]
["bitfinex","SOLUSD",1748572384138,26.28432314,165.19,165.06,18.64964886]
["bitfinex","SOLUSD",1748572384338,16.1917722,165.16,165.08,18.64964886]
["bitfinex","SOLUSD",1748572384541,16.1917722,165.15,165.08,26.0]
["bitfinex","SOLUSD",1748572385045,16.1917722,165.13,165.08,26.0]
["bitfinex","SOLUSD",1748572385249,16.1917722,165.12,165.06,18.64964886]
["bitfinex","SOLUSD",1748572385552,0.14216157,165.18,165.06,18.64964886]
["bitfinex","SOLUSD",1748572385553,16.1917722,165.13,165.06,18.64964886]
["bitfinex","SOLUSD",1748572385958,16.1917722,165.11,165.05,13.00865235]
["bitfinex","SOLUSD",1748572386178,16.1917722,165.1,165.05,9.94]
["bitfinex","SOLUSD",1748572386366,16.1917722,165.1,165.01,7.67427492]
["bitfinex","SOLUSD",1748572386367,16.1917722,165.07,165.0,17.4231]
["bitfinex","SOLUSD",1748572386535,16.1917722,165.06,165.0,10.96]
["bitfinex","SOLUSD",1748572386732,0.42648471,165.11,165.0,10.96]
["bitfinex","SOLUSD",1748572386965,16.1917722,165.07,165.0,36.96]
["bitfinex","SOLUSD",1748572387166,0.28432314,165.11,165.0,10.96]
["bitfinex","SOLUSD",1748572387369,16.1917722,165.08,165.01,26.0]
["bitfinex","SOLUSD",1748572387966,6.05803598,165.07,165.01,26.0]
["bitfinex","SOLUSD",1748572388143,6.05803598,165.07,165.01,29.08509423]
["bitfinex","SOLUSD",1748572388551,22.24980818,165.07,165.01,29.08509423]
["bitfinex","SOLUSD",1748572388867,22.24980818,165.07,165.01,26.0]
["bitfinex","SOLUSD",1748572390152,16.1917722,165.04,165.0,10.96]
["bitfinex","SOLUSD",1748572392249,6.05950433,165.03,165.0,10.96]
["bitfinex","SOLUSD",1748572394356,22.25127653,165.03,164.96,6.4631]
["bitfinex","SOLUSD",1748572394555,22.25127653,165.03,164.95,21.96372482]
["bitfinex","SOLUSD",1748572394777,22.25127653,165.03,164.95,47.96372482]
["bitfinex","SOLUSD",1748572394944,16.1917722,165.02,164.95,40.05878645]
["bitfinex","SOLUSD",1748572395152,16.1917722,165.01,164.95,40.05878645]
["bitfinex","SOLUSD",1748572395385,16.1917722,165.01,164.95,10.96]
["bitfinex","SOLUSD",1748572396575,6.06060606,165.0,164.95,10.96]
["bitfinex","SOLUSD",1748572397076,16.1917722,164.97,164.9,10.96]
["bitfinex","SOLUSD",1748572397280,16.1917722,164.97,164.9,14.01006267]
["bitfinex","SOLUSD",1748572398146,0.28432314,164.99,164.9,20.07419925]
["bitfinex","SOLUSD",1748572398363,16.1917722,164.99,164.9,20.07419925]
["bitfinex","SOLUSD",1748572398575,22.25311296,164.98,164.9,20.07419925]
["bitfinex","SOLUSD",1748572399446,6.06134076,164.98,164.91,18.64964886]
["bitfinex","SOLUSD",1748572399655,6.06103288,164.99,164.91,44.64964886]
["bitfinex","SOLUSD",1748572400871,16.1917722,164.97,164.91,26.0]
["bitfinex","SOLUSD",1748572401183,16.1917722,164.98,164.91,26.0]
["bitfinex","SOLUSD",1748572401489,16.1917722,164.97,164.9,20.07432705]
["bitfinex","SOLUSD",1748572401646,16.1917722,164.98,164.9,20.07432705]
["bitfinex","SOLUSD",1748572402780,6.06170818,164.97,164.9,20.07432705]
["bitfinex","SOLUSD",1748572403450,22.25348038,164.97,164.9,20.07432705]
["bitfinex","SOLUSD",1748572403649,16.1917722,164.96,164.9,10.96]
["bitfinex","SOLUSD",1748572403987,16.1917722,164.95,164.9,10.96]
["bitfinex","SOLUSD",1748572404155,16.1917722,164.95,164.89,2.99745765]
["bitfinex","SOLUSD",1748572404361,16.1917722,164.93,164.87,26.0]
["bitfinex","SOLUSD",1748572404566,16.1917722,164.94,164.87,26.0]
["bitfinex","SOLUSD",1748572404891,6.06317831,164.93,164.87,26.0]
["bitfinex","SOLUSD",1748572405384,6.06317831,164.93,164.87,32.06535138]
["bitfinex","SOLUSD",1748572405791,6.06317831,164.93,164.87,26.0]
["bitfinex","SOLUSD",1748572405972,6.06317831,164.93,164.85,29.60964886]
["bitfinex","SOLUSD",1748572406189,16.1917722,164.89,164.85,10.96]
["bitfinex","SOLUSD",1748572406486,32.06317831,164.93,164.81,26.0]
["bitfinex","SOLUSD",1748572406798,6.06492908,164.89,164.82,24.71675509]
["bitfinex","SOLUSD",1748572407288,6.06492908,164.89,164.83,18.64964886]
["bitfinex","SOLUSD",1748572408875,6.06492908,164.89,164.83,24.71634466]
["bitfinex","SOLUSD",1748572409078,26.96750927,164.92,164.83,27.82136429]
["bitfinex","SOLUSD",1748572409272,26.96750927,164.91,164.83,27.82136429]
["bitfinex","SOLUSD",1748572409593,33.03105523,164.92,164.83,27.82136429]
["bitfinex","SOLUSD",1748572409971,26.96750927,164.91,164.83,27.82136429]
["bitfinex","SOLUSD",1748572410172,6.06428138,164.9,164.83,27.82136429]
["bitfinex","SOLUSD",1748572412000,26.96750927,164.91,164.83,27.82136429]
["bitfinex","SOLUSD",1748572412299,26.96750927,164.91,164.83,21.75466849]
["bitfinex","SOLUSD",1748572412496,26.96750927,164.88,164.83,26.0]
["bitfinex","SOLUSD",1748572412679,26.96750927,164.88,164.81,26.0]
["bitfinex","SOLUSD",1748572412680,26.96750927,164.88,164.82,26.0]
["bitfinex","SOLUSD",1748572412884,26.96750927,164.88,164.8,35.67751983]
["bitfinex","SOLUSD",1748572413083,26.96750927,164.88,164.81,26.0]
["bitfinex","SOLUSD",1748572413906,6.06538484,164.87,164.81,26.0]
["bitfinex","SOLUSD",1748572414082,33.03258332,164.88,164.81,26.0]
["bitfinex","SOLUSD",1748572414482,33.03258332,164.88,164.81,32.06742599]
["bitfinex","SOLUSD",1748572416005,33.03258332,164.88,164.8,29.60964886]
["bitfinex","SOLUSD",1748572416006,26.96750927,164.86,164.8,10.96]
["bitfinex","SOLUSD",1748572416207,26.96750927,164.84,164.8,10.96]
["bitfinex","SOLUSD",1748572416421,26.96750927,164.83,164.78,6.06842835]
["bitfinex","SOLUSD",1748572416917,26.96750927,164.83,164.77,6.10534893]
["bitfinex","SOLUSD",1748572417377,26.96750927,164.83,164.77,9.19310926]
["bitfinex","SOLUSD",1748572417995,26.96750927,164.82,164.77,3.12416033]
["bitfinex","SOLUSD",1748572418379,26.96750927,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748572419296,26.96750927,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572420305,33.03620692,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572420631,26.96750927,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572421186,33.03593131,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748572421435,6.0680488,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748572421601,26.96750927,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748572421786,1.5754,164.81,164.77,0.0364]
["bitfinex","SOLUSD",1748572422116,28.54290927,164.81,164.77,0.0364]
["bitfinex","SOLUSD",1748572422323,26.96750927,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748572422523,26.96750927,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748572422895,26.96750927,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748572423694,33.03596277,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748572424803,26.96750927,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748572425006,33.03555697,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748572425396,6.0680477,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748572425631,26.0,164.85,164.77,0.0364]
["bitfinex","SOLUSD",1748572425912,33.03455554,164.83,164.77,0.0364]
["bitfinex","SOLUSD",1748572427928,22.26270075,164.83,164.77,0.0364]
["bitfinex","SOLUSD",1748572431709,26.0,164.84,164.77,0.0364]
["bitfinex","SOLUSD",1748572431912,16.19565448,164.85,164.77,0.0364]
["bitfinex","SOLUSD",1748572432108,49.90801051,164.86,164.77,0.17856157]
["bitfinex","SOLUSD",1748572432826,23.90801051,164.86,164.77,0.17856157]
["bitfinex","SOLUSD",1748572433021,16.19565448,164.85,164.78,6.06869765]
["bitfinex","SOLUSD",1748572433221,7.71235603,164.86,164.78,6.06869765]
["bitfinex","SOLUSD",1748572433521,16.19565448,164.85,164.78,6.06869765]
["bitfinex","SOLUSD",1748572434602,23.90801051,164.86,164.78,6.06869765]
["bitfinex","SOLUSD",1748572436533,16.19565448,164.85,164.78,6.06869765]
["bitfinex","SOLUSD",1748572437638,6.06648871,164.84,164.78,6.06869765]
["bitfinex","SOLUSD",1748572438000,22.26189709,164.85,164.78,6.06869765]
["bitfinex","SOLUSD",1748572438211,6.06624261,164.85,164.78,6.06869765]
["bitfinex","SOLUSD",1748572438429,23.90802907,164.86,164.78,6.06869765]
["bitfinex","SOLUSD",1748572438926,7.71237459,164.86,164.78,6.06869765]
["bitfinex","SOLUSD",1748572439131,0.28432314,164.89,164.78,6.06869765]
["bitfinex","SOLUSD",1748572439132,6.06468442,164.89,164.81,18.64964886]
["bitfinex","SOLUSD",1748572439343,16.19565448,164.87,164.81,6.1327]
["bitfinex","SOLUSD",1748572439512,6.06559589,164.87,164.8,32.06790939]
["bitfinex","SOLUSD",1748572440633,6.06501698,164.88,164.8,32.06790939]
["bitfinex","SOLUSD",1748572441508,6.06476061,164.89,164.81,18.79181043]
["bitfinex","SOLUSD",1748572442117,1.5651,164.9,164.81,18.79181043]
["bitfinex","SOLUSD",1748572442118,6.06440279,164.9,164.81,18.79181043]
["bitfinex","SOLUSD",1748572442734,16.19565448,164.88,164.82,26.0]
["bitfinex","SOLUSD",1748572443440,16.19565448,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572443747,1.6373,164.86,164.79,10.76]
["bitfinex","SOLUSD",1748572444113,17.83295448,164.86,164.79,10.76]
["bitfinex","SOLUSD",1748572444720,6.06612071,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572445444,17.83295448,164.86,164.79,10.76]
["bitfinex","SOLUSD",1748572445445,6.06584531,164.86,164.79,16.82828251]
["bitfinex","SOLUSD",1748572445741,7.6545034,164.9,164.81,0.14216157]
["bitfinex","SOLUSD",1748572445924,7.6545034,164.9,164.83,18.64964886]
["bitfinex","SOLUSD",1748572446426,6.0639997,164.91,164.83,44.64964886]
["bitfinex","SOLUSD",1748572446811,16.19565448,164.93,164.83,44.64964886]
["bitfinex","SOLUSD",1748572446812,6.06354596,164.92,164.84,6.06648871]
["bitfinex","SOLUSD",1748572447008,22.25920044,164.92,164.84,6.06648871]
["bitfinex","SOLUSD",1748572447227,16.19565448,164.91,164.83,44.64964886]
["bitfinex","SOLUSD",1748572447438,16.19565448,164.91,164.83,50.71644237]
["bitfinex","SOLUSD",1748572447820,16.19565448,164.91,164.83,44.64964886]
["bitfinex","SOLUSD",1748572448555,16.19565448,164.88,164.8,0.14216157]
["bitfinex","SOLUSD",1748572448716,16.19565448,164.86,164.79,10.76]
["bitfinex","SOLUSD",1748572448915,22.26177519,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572449125,6.06612071,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572449525,6.06612071,164.85,164.79,16.82824564]
["bitfinex","SOLUSD",1748572449745,6.06612071,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572451224,6.06612071,164.85,164.79,16.82831414]
["bitfinex","SOLUSD",1748572452063,6.06612071,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572452842,6.06685676,164.83,164.79,10.76]
["bitfinex","SOLUSD",1748572453046,6.06612071,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572453428,33.04437201,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572453840,26.9782513,164.84,164.79,10.76]
["bitfinex","SOLUSD",1748572454359,33.04437201,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572455241,6.06612071,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572455923,33.04437201,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572456929,26.9782513,164.84,164.79,10.76]
["bitfinex","SOLUSD",1748572457139,33.04510806,164.83,164.79,10.76]
["bitfinex","SOLUSD",1748572457336,6.06685676,164.83,164.79,10.76]
["bitfinex","SOLUSD",1748572457656,69.64510575,164.88,164.79,10.76]
["bitfinex","SOLUSD",1748572457864,1.6634,164.92,164.8,89.56051043]
["bitfinex","SOLUSD",1748572458158,26.9782513,164.91,164.8,89.56051043]
["bitfinex","SOLUSD",1748572458867,26.9782513,164.9,164.8,89.56051043]
["bitfinex","SOLUSD",1748572459034,6.06464916,164.89,164.82,0.14216157]
["bitfinex","SOLUSD",1748572460047,6.06464916,164.89,164.83,18.64964886]
["bitfinex","SOLUSD",1748572461953,6.06391364,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1748572462157,26.9782513,164.9,164.83,18.64964886]
["bitfinex","SOLUSD",1748572463143,33.04216494,164.91,164.83,6.06680063]
["bitfinex","SOLUSD",1748572465043,6.06391364,164.91,164.83,6.06680063]
["bitfinex","SOLUSD",1748572465250,33.04216494,164.91,164.83,6.06680063]
["bitfinex","SOLUSD",1748572467250,26.9782513,164.9,164.82,0.14216157]
["bitfinex","SOLUSD",1748572467445,21.22369776,164.91,164.81,18.64964886]
["bitfinex","SOLUSD",1748572467446,26.9782513,164.89,164.81,18.64964886]
["bitfinex","SOLUSD",1748572468158,26.9782513,164.89,164.81,24.71717341]
["bitfinex","SOLUSD",1748572468365,26.9782513,164.9,164.82,0.14216157]
["bitfinex","SOLUSD",1748572468558,48.20194906,164.91,164.82,0.14216157]
["bitfinex","SOLUSD",1748572469061,48.20194906,164.91,164.82,6.20906297]
["bitfinex","SOLUSD",1748572471864,6.06464916,164.89,164.82,6.20906297]
["bitfinex","SOLUSD",1748572472241,16.1804024,164.88,164.81,18.64964886]
["bitfinex","SOLUSD",1748572473252,16.1804024,164.87,164.8,18.64964886]
["bitfinex","SOLUSD",1748572473840,6.06575275,164.86,164.8,18.64964886]
["bitfinex","SOLUSD",1748572475166,6.06575275,164.86,164.8,24.71753387]
["bitfinex","SOLUSD",1748572475373,6.06501698,164.88,164.81,0.14216157]
["bitfinex","SOLUSD",1748572476745,6.06464916,164.89,164.82,6.06722485]
["bitfinex","SOLUSD",1748572476945,6.06464916,164.89,164.81,6.20963723]
["bitfinex","SOLUSD",1748572477157,22.24505156,164.89,164.81,0.14216157]
["bitfinex","SOLUSD",1748572477744,16.1804024,164.88,164.8,57.02964886]
["bitfinex","SOLUSD",1748572477949,16.1804024,164.86,164.79,10.76]
["bitfinex","SOLUSD",1748572478385,16.1804024,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572478748,6.06648871,164.84,164.79,10.76]
["bitfinex","SOLUSD",1748572479651,22.24689111,164.84,164.79,10.76]
["bitfinex","SOLUSD",1748572479855,16.1804024,164.83,164.79,10.76]
["bitfinex","SOLUSD",1748572480870,6.06722485,164.82,164.79,10.76]
["bitfinex","SOLUSD",1748572481073,6.06648871,164.84,164.79,10.76]
["bitfinex","SOLUSD",1748572481267,6.06623849,164.85,164.79,16.82819367]
["bitfinex","SOLUSD",1748572482668,6.06623849,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572482975,22.24664089,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572483205,37.41194267,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572485566,16.1804024,164.84,164.79,10.76]
["bitfinex","SOLUSD",1748572486594,6.06685676,164.83,164.79,10.76]
["bitfinex","SOLUSD",1748572490073,16.1804024,164.84,164.79,10.76]
["bitfinex","SOLUSD",1748572490903,6.06612071,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572491800,6.06612071,164.85,164.79,16.82814347]
["bitfinex","SOLUSD",1748572492476,7.60757554,164.86,164.79,16.82814347]
["bitfinex","SOLUSD",1748572495081,7.60757554,164.86,164.8,24.85963878]
["bitfinex","SOLUSD",1748572495899,23.78797794,164.86,164.79,10.76]
["bitfinex","SOLUSD",1748572496206,16.1804024,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572496410,7.60757554,164.86,164.79,10.76]
["bitfinex","SOLUSD",1748572496411,16.1804024,164.84,164.79,10.76]
["bitfinex","SOLUSD",1748572497109,6.06685676,164.83,164.79,10.76]
["bitfinex","SOLUSD",1748572497793,1.6496,164.9,164.8,56.88964886]
["bitfinex","SOLUSD",1748572497997,17.8300024,164.9,164.81,0.28432314]
["bitfinex","SOLUSD",1748572498217,17.8300024,164.9,164.81,0.14216157]
["bitfinex","SOLUSD",1748572498508,16.1804024,164.89,164.81,0.14216157]
["bitfinex","SOLUSD",1748572498713,16.1804024,164.88,164.8,56.88964886]
["bitfinex","SOLUSD",1748572498898,6.4934,164.92,164.83,26.0]
["bitfinex","SOLUSD",1748572498899,1.6496,164.92,164.83,26.0]
["bitfinex","SOLUSD",1748572499210,7.71314596,164.92,164.83,26.0]
["bitfinex","SOLUSD",1748572499393,23.89354836,164.92,164.83,26.0]
["bitfinex","SOLUSD",1748572499794,23.89354836,164.92,164.84,18.79181043]
["bitfinex","SOLUSD",1748572499795,7.71314596,164.92,164.84,18.79181043]
["bitfinex","SOLUSD",1748572500693,26.0,164.91,164.84,0.14216157]
["bitfinex","SOLUSD",1748572501013,23.89354836,164.92,164.84,18.79181043]
["bitfinex","SOLUSD",1748572501215,16.1804024,164.91,164.83,38.22]
["bitfinex","SOLUSD",1748572502415,6.06428138,164.9,164.83,44.28675342]
["bitfinex","SOLUSD",1748572503397,6.06391364,164.91,164.83,44.28675342]
["bitfinex","SOLUSD",1748572503717,6.06391364,164.91,164.84,18.79181043]
["bitfinex","SOLUSD",1748572505203,8.3275774,164.91,164.84,18.79181043]
["bitfinex","SOLUSD",1748572505806,8.32757789,164.91,164.84,18.79181043]
["bitfinex","SOLUSD",1748572506004,6.06391364,164.91,164.84,18.79181043]
["bitfinex","SOLUSD",1748572506225,16.1804024,164.89,164.82,18.79181043]
["bitfinex","SOLUSD",1748572506524,37.40410016,164.91,164.81,18.79181043]
["bitfinex","SOLUSD",1748572507618,2.26371408,164.9,164.81,18.79181043]
["bitfinex","SOLUSD",1748572508023,6.06464916,164.89,164.82,6.06722485]
["bitfinex","SOLUSD",1748572510296,6.06464916,164.89,164.81,56.91181043]
["bitfinex","SOLUSD",1748572512322,6.06464916,164.89,164.82,0.14216157]
["bitfinex","SOLUSD",1748572512535,6.06464916,164.89,164.81,62.9793955]
["bitfinex","SOLUSD",1748572512724,6.06464916,164.89,164.81,56.91181043]
["bitfinex","SOLUSD",1748572513304,37.40667446,164.89,164.81,18.79181043]
["bitfinex","SOLUSD",1748572513629,37.40667446,164.89,164.79,10.90216157]
["bitfinex","SOLUSD",1748572513630,16.1804024,164.88,164.79,10.90216157]
["bitfinex","SOLUSD",1748572513806,21.22627206,164.89,164.79,10.76]
["bitfinex","SOLUSD",1748572513807,16.1804024,164.87,164.79,10.76]
["bitfinex","SOLUSD",1748572514526,16.1804024,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572515145,1.6578,164.87,164.8,18.64964886]
["bitfinex","SOLUSD",1748572515736,7.72329533,164.87,164.81,6.20963774]
["bitfinex","SOLUSD",1748572515938,7.72329533,164.87,164.81,0.14216157]
["bitfinex","SOLUSD",1748572517635,7.72329533,164.87,164.81,6.20971205]
["bitfinex","SOLUSD",1748572518035,7.72329533,164.87,164.81,0.14216157]
["bitfinex","SOLUSD",1748572518249,16.1804024,164.86,164.79,36.90216157]
["bitfinex","SOLUSD",1748572518536,16.1804024,164.86,164.79,10.76]
["bitfinex","SOLUSD",1748572519848,18.44492694,164.85,164.79,10.76]
["bitfinex","SOLUSD",1748572520138,6.06648871,164.84,164.79,10.76]
["bitfinex","SOLUSD",1748572521810,21.2327105,164.84,164.79,10.76]
["bitfinex","SOLUSD",1748572523249,37.4131129,164.84,164.79,10.76]
["bitfinex","SOLUSD",1748572524546,21.2327105,164.84,164.79,10.76]
["bitfinex","SOLUSD",1748572526752,15.16622179,164.84,164.79,10.76]
["bitfinex","SOLUSD",1748572527164,31.34662419,164.84,164.79,10.76]
["bitfinex","SOLUSD",1748572528247,15.16622179,164.84,164.79,10.76]
["bitfinex","SOLUSD",1748572529033,15.16622179,164.84,164.77,0.0364]
["bitfinex","SOLUSD",1748572529034,26.0,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572529240,44.72916607,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572529437,42.46472554,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572529663,48.48572554,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572530044,50.74841368,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572530266,50.74856489,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572530463,50.7484901,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572530668,50.74848976,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572530867,34.56808736,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572531067,56.81718741,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572531274,54.55442319,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572531463,56.8138695,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572531766,54.55442319,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572531940,54.27010005,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572532868,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572533049,6.06832938,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748572533873,22.24873178,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748572534571,16.1804024,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572535364,22.24910005,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572540356,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572541870,6.06796116,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748572543162,22.24836356,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748572543379,6.06796116,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748572547797,6.06685676,164.83,164.77,0.0364]
["bitfinex","SOLUSD",1748572549668,37.41214501,164.85,164.77,0.0364]
["bitfinex","SOLUSD",1748572552279,15.1656219,164.85,164.77,0.0364]
["bitfinex","SOLUSD",1748572552495,31.3460243,164.85,164.77,0.0364]
["bitfinex","SOLUSD",1748572552807,15.1656219,164.85,164.77,0.0364]
["bitfinex","SOLUSD",1748572553104,16.1804024,164.84,164.77,0.0364]
["bitfinex","SOLUSD",1748572553311,16.1804024,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748572553818,16.1804024,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572554389,22.24910005,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572554802,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572554996,22.24910005,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572556988,21.23788058,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748572557391,16.1804024,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748572559016,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572560190,22.24910005,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572561725,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572563706,6.06832938,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748572564335,22.24873178,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748572564507,6.06832938,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748572564710,6.06722485,164.82,164.77,0.0364]
["bitfinex","SOLUSD",1748572565433,16.1804024,164.81,164.77,0.0364]
["bitfinex","SOLUSD",1748572565732,21.23528697,164.82,164.77,0.0364]
["bitfinex","SOLUSD",1748572565733,22.24762725,164.82,164.77,0.0364]
["bitfinex","SOLUSD",1748572566233,16.1804024,164.81,164.77,0.0364]
["bitfinex","SOLUSD",1748572567730,16.1804024,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748572568017,0.14216157,164.82,164.77,0.0364]
["bitfinex","SOLUSD",1748572568018,16.1804024,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748572569544,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572571629,22.24910005,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572573449,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748572577319,6.06840157,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748572577541,41.1692081,164.81,164.77,0.0364]
["bitfinex","SOLUSD",1748572577542,6.06759298,164.81,164.77,0.0364]
["bitfinex","SOLUSD",1748572577992,2.26645607,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748572578853,2.26645607,164.8,164.77,6.10546597]
["bitfinex","SOLUSD",1748572579579,2.26645607,164.8,164.78,18.64964886]
["bitfinex","SOLUSD",1748572579759,2.26645607,164.8,164.79,44.79181043]
["bitfinex","SOLUSD",1748572580162,2.26386126,164.88,164.8,18.64964886]
["bitfinex","SOLUSD",1748572580462,2.26386126,164.88,164.82,0.14216157]
["bitfinex","SOLUSD",1748572580954,8.32894296,164.88,164.81,39.4684]
["bitfinex","SOLUSD",1748572584472,16.1804024,164.87,164.79,37.92]
["bitfinex","SOLUSD",1748572584758,16.1804024,164.87,164.8,26.0]
["bitfinex","SOLUSD",1748572584963,16.1804024,164.87,164.81,26.0]
["bitfinex","SOLUSD",1748572586424,6.06575275,164.86,164.81,26.0]
["bitfinex","SOLUSD",1748572586629,6.06546264,164.87,164.81,26.0]
["bitfinex","SOLUSD",1748572586949,2.26386126,164.88,164.82,18.64964886]
["bitfinex","SOLUSD",1748572587661,8.32893448,164.88,164.82,18.64964886]
["bitfinex","SOLUSD",1748572588530,2.26386126,164.88,164.82,24.71666489]
["bitfinex","SOLUSD",1748572588728,2.26386126,164.88,164.83,0.14216157]
["bitfinex","SOLUSD",1748572589068,2.26386126,164.88,164.85,0.14216157]
["bitfinex","SOLUSD",1748572589356,2.26386126,164.88,164.86,18.64964886]
["bitfinex","SOLUSD",1748572590665,2.26386126,164.88,164.86,24.71509983]
["bitfinex","SOLUSD",1748572591655,2.26386126,164.88,164.87,26.14216157]
["bitfinex","SOLUSD",1748572591862,2.26371408,164.9,164.89,0.14216157]
["bitfinex","SOLUSD",1748572592064,6.06097339,164.99,164.91,0.14216157]
["bitfinex","SOLUSD",1748572592434,1.5721,165.02,164.91,0.14216157]
["bitfinex","SOLUSD",1748572592435,1.5721,165.02,164.93,26.0]
["bitfinex","SOLUSD",1748572592639,17.7525024,165.02,164.94,18.64964886]
["bitfinex","SOLUSD",1748572593475,6.06023877,165.01,164.94,18.64964886]
["bitfinex","SOLUSD",1748572593958,6.06023877,165.01,164.94,21.62874486]
["bitfinex","SOLUSD",1748572594747,6.06023877,165.01,164.95,10.08]
["bitfinex","SOLUSD",1748572594948,6.06023877,165.01,164.96,18.64964886]
["bitfinex","SOLUSD",1748572595457,16.77175326,165.06,164.97,0.14216157]
["bitfinex","SOLUSD",1748572596540,6.05877006,165.05,164.97,0.14216157]
["bitfinex","SOLUSD",1748572596939,6.057669,165.08,165.01,0.14216157]
["bitfinex","SOLUSD",1748572597155,6.057669,165.08,165.01,10.22216157]
["bitfinex","SOLUSD",1748572597372,6.057669,165.08,165.03,0.14216157]
["bitfinex","SOLUSD",1748572597538,16.1804024,165.11,165.03,0.14216157]
["bitfinex","SOLUSD",1748572597748,16.1804024,165.12,165.03,0.14216157]
["bitfinex","SOLUSD",1748572598261,16.1804024,165.11,165.03,0.14216157]
["bitfinex","SOLUSD",1748572598567,16.1804024,165.08,165.02,26.0]
["bitfinex","SOLUSD",1748572598856,16.1804024,165.09,165.02,26.0]
["bitfinex","SOLUSD",1748572599366,21.19927316,165.1,165.03,18.64964886]
["bitfinex","SOLUSD",1748572599761,6.05583479,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1748572600200,6.05583479,165.13,165.07,28.72964886]
["bitfinex","SOLUSD",1748572600385,21.19174131,165.16,165.07,28.72964886]
["bitfinex","SOLUSD",1748572600572,6.0547348,165.16,165.08,0.14216157]
["bitfinex","SOLUSD",1748572600773,22.2351372,165.16,165.08,0.14216157]
["bitfinex","SOLUSD",1748572601068,37.3719742,165.16,165.07,35.14104886]
["bitfinex","SOLUSD",1748572601754,37.3719742,165.16,165.07,16.4914]
["bitfinex","SOLUSD",1748572601955,26.88853688,165.13,165.07,10.08]
["bitfinex","SOLUSD",1748572602682,32.94473843,165.12,165.07,10.08]
["bitfinex","SOLUSD",1748572602977,48.0852423,165.12,165.07,10.08]
["bitfinex","SOLUSD",1748572603181,26.88853688,165.11,165.07,10.08]
["bitfinex","SOLUSD",1748572604882,6.05620155,165.12,165.07,10.08]
["bitfinex","SOLUSD",1748572605375,26.88853688,165.16,165.08,18.79181043]
["bitfinex","SOLUSD",1748572606281,26.88853688,165.14,165.07,10.08]
["bitfinex","SOLUSD",1748572606455,26.88853688,165.15,165.07,10.08]
["bitfinex","SOLUSD",1748572606779,48.08139185,165.15,165.08,18.79181043]
["bitfinex","SOLUSD",1748572607476,21.19285497,165.15,165.08,18.79181043]
["bitfinex","SOLUSD",1748572607675,48.08139185,165.15,165.08,18.79181043]
["bitfinex","SOLUSD",1748572607878,26.88853688,165.14,165.08,18.79181043]
["bitfinex","SOLUSD",1748572608183,26.88853688,165.13,165.07,10.08]
["bitfinex","SOLUSD",1748572608354,26.88853688,165.14,165.07,10.08]
["bitfinex","SOLUSD",1748572608757,15.13775355,165.15,165.07,10.08]
["bitfinex","SOLUSD",1748572608969,26.88853688,165.11,165.07,10.08]
["bitfinex","SOLUSD",1748572609469,26.88853688,165.12,165.07,10.08]
["bitfinex","SOLUSD",1748572609671,26.88853688,165.13,165.07,10.08]
["bitfinex","SOLUSD",1748572610360,15.13775355,165.15,165.07,10.08]
["bitfinex","SOLUSD",1748572610361,26.88853688,165.09,165.07,10.08]
["bitfinex","SOLUSD",1748572610560,26.88853688,165.09,165.04,26.0]
["bitfinex","SOLUSD",1748572610778,6.057669,165.08,165.04,26.0]
["bitfinex","SOLUSD",1748572610960,6.057669,165.08,165.02,10.08]
["bitfinex","SOLUSD",1748572611160,6.057669,165.08,165.02,36.08]
["bitfinex","SOLUSD",1748572611362,32.94620588,165.08,165.02,36.08]
["bitfinex","SOLUSD",1748572611555,6.057669,165.08,165.02,36.08]
["bitfinex","SOLUSD",1748572611970,15.14185472,165.11,165.03,18.79181043]
["bitfinex","SOLUSD",1748572612499,42.0303916,165.11,165.03,18.79181043]
["bitfinex","SOLUSD",1748572612701,26.88853688,165.12,165.05,26.0]
["bitfinex","SOLUSD",1748572612988,32.94510522,165.11,165.05,26.0]
["bitfinex","SOLUSD",1748572613173,26.88853688,165.1,165.05,26.0]
["bitfinex","SOLUSD",1748572614068,26.88853688,165.1,165.02,16.13967629]
["bitfinex","SOLUSD",1748572614267,26.88853688,165.1,165.04,26.0]
["bitfinex","SOLUSD",1748572614475,32.94510522,165.11,165.04,26.0]
["bitfinex","SOLUSD",1748572614764,6.05656834,165.11,165.05,18.79181043]
["bitfinex","SOLUSD",1748572614966,6.05656834,165.11,165.05,24.85040075]
["bitfinex","SOLUSD",1748572615263,26.88853688,165.12,165.05,24.85040075]
["bitfinex","SOLUSD",1748572615470,6.0547348,165.16,165.09,26.0]
["bitfinex","SOLUSD",1748572615680,26.88853688,165.15,165.09,26.0]
["bitfinex","SOLUSD",1748572616989,6.05436822,165.17,165.09,32.05727404]
["bitfinex","SOLUSD",1748572617163,32.9429051,165.17,165.09,32.05727404]
["bitfinex","SOLUSD",1748572617362,26.88853688,165.16,165.09,26.0]
["bitfinex","SOLUSD",1748572617578,26.88853688,165.14,165.09,26.0]
["bitfinex","SOLUSD",1748572617976,26.88853688,165.12,165.08,10.08]
["bitfinex","SOLUSD",1748572618185,26.88853688,165.11,165.06,26.0]
["bitfinex","SOLUSD",1748572618488,26.88853688,165.09,165.03,10.08]
["bitfinex","SOLUSD",1748572618999,6.057669,165.08,165.03,10.08]
["bitfinex","SOLUSD",1748572622476,26.88853688,165.06,165.03,10.08]
["bitfinex","SOLUSD",1748572622773,26.88853688,165.06,165.02,26.0]
["bitfinex","SOLUSD",1748572623188,6.05877006,165.05,164.99,18.64964886]
["bitfinex","SOLUSD",1748572623365,6.05877006,165.05,164.99,37.84]
["bitfinex","SOLUSD",1748572623559,26.88853688,165.02,164.98,10.08]
["bitfinex","SOLUSD",1748572623762,6.05877006,165.05,164.98,10.08]
["bitfinex","SOLUSD",1748572623986,32.9469598,165.06,164.98,42.14122882]
["bitfinex","SOLUSD",1748572624389,26.88853688,165.05,164.98,36.08]
["bitfinex","SOLUSD",1748572624766,26.88853688,165.02,164.98,10.08]
["bitfinex","SOLUSD",1748572625088,21.20443043,165.06,164.98,10.08]
["bitfinex","SOLUSD",1748572625089,26.88853688,165.03,164.98,10.08]
["bitfinex","SOLUSD",1748572625293,21.20443043,165.06,164.98,10.08]
["bitfinex","SOLUSD",1748572625294,15.14600751,165.06,164.98,10.08]
["bitfinex","SOLUSD",1748572625581,42.03454439,165.06,164.98,16.14133326]
["bitfinex","SOLUSD",1748572626468,42.03454439,165.06,164.98,10.08]
["bitfinex","SOLUSD",1748572626661,26.88853688,165.06,164.98,16.14123742]
["bitfinex","SOLUSD",1748572627074,26.88853688,165.07,164.99,18.79181043]
["bitfinex","SOLUSD",1748572627277,6.058403,165.06,164.99,24.85274938]
["bitfinex","SOLUSD",1748572627471,6.05814356,165.07,165.01,18.79181043]
["bitfinex","SOLUSD",1748572627889,6.05814356,165.07,165.01,56.65181043]
["bitfinex","SOLUSD",1748572628090,34.47787813,165.09,165.01,56.65181043]
["bitfinex","SOLUSD",1748572628313,7.58934125,165.09,165.01,56.65181043]
["bitfinex","SOLUSD",1748572629401,7.58934125,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1748572630478,34.47787813,165.09,165.01,62.71193866]
["bitfinex","SOLUSD",1748572632892,7.58934125,165.09,165.01,62.71193866]
["bitfinex","SOLUSD",1748572634293,6.05764125,165.09,165.01,62.71193866]
["bitfinex","SOLUSD",1748572635989,26.88853688,165.1,165.01,62.71193866]
["bitfinex","SOLUSD",1748572635990,16.14022508,165.1,165.01,62.71193866]
["bitfinex","SOLUSD",1748572636575,16.14022508,165.08,165.01,56.65181043]
["bitfinex","SOLUSD",1748572636770,16.14022508,165.07,165.0,63.86]
["bitfinex","SOLUSD",1748572637397,16.14022508,165.05,164.98,10.22216157]
["bitfinex","SOLUSD",1748572637695,16.14022508,165.05,164.99,26.0]
["bitfinex","SOLUSD",1748572637893,16.14022508,165.04,164.98,10.08]
["bitfinex","SOLUSD",1748572638098,6.05950433,165.03,164.98,10.08]
["bitfinex","SOLUSD",1748572639077,16.14022508,165.02,164.98,10.08]
["bitfinex","SOLUSD",1748572639594,16.14022508,165.0,164.94,2.979096]
["bitfinex","SOLUSD",1748572639898,16.14022508,165.0,164.94,63.86]
["bitfinex","SOLUSD",1748572640794,22.20118475,165.0,164.94,63.86]
["bitfinex","SOLUSD",1748572641587,22.20118475,165.0,164.94,29.0589494]
["bitfinex","SOLUSD",1748572641988,15.14876083,165.03,164.94,35.12167913]
["bitfinex","SOLUSD",1748572642294,6.05987153,165.02,164.95,18.79181043]
["bitfinex","SOLUSD",1748572642673,6.05955249,165.03,164.97,26.0]
["bitfinex","SOLUSD",1748572643900,6.05955249,165.03,164.97,32.06157728]
["bitfinex","SOLUSD",1748572644579,6.05955249,165.03,164.97,26.0]
["bitfinex","SOLUSD",1748572645304,32.99133626,165.04,164.97,32.06159104]
["bitfinex","SOLUSD",1748572645692,6.05924879,165.04,164.97,32.06159104]
["bitfinex","SOLUSD",1748572645932,28.47868747,165.11,165.01,26.0]
["bitfinex","SOLUSD",1748572646208,15.13840996,165.15,165.05,26.0]
["bitfinex","SOLUSD",1748572646392,32.98755555,165.14,165.05,26.0]
["bitfinex","SOLUSD",1748572646588,26.93208747,165.13,165.05,26.0]
["bitfinex","SOLUSD",1748572647008,6.05620155,165.12,165.05,26.0]
["bitfinex","SOLUSD",1748572648415,6.05546808,165.14,165.06,18.79181043]
["bitfinex","SOLUSD",1748572649808,26.93208747,165.13,165.06,24.85013421]
["bitfinex","SOLUSD",1748572649998,26.93208747,165.14,165.06,24.85013421]
["bitfinex","SOLUSD",1748572650208,6.05510142,165.15,165.06,24.85013421]
["bitfinex","SOLUSD",1748572651024,32.98718889,165.15,165.06,24.85013421]
["bitfinex","SOLUSD",1748572651200,26.93208747,165.14,165.06,24.85013421]
["bitfinex","SOLUSD",1748572651592,32.98789751,165.14,165.06,24.85013421]
["bitfinex","SOLUSD",1748572651792,6.05581004,165.14,165.06,24.85013421]
["bitfinex","SOLUSD",1748572652100,6.05517134,165.15,165.06,31.08903421]
["bitfinex","SOLUSD",1748572652309,32.98725881,165.15,165.06,31.08903421]
["bitfinex","SOLUSD",1748572652509,26.93208747,165.14,165.06,31.08903421]
["bitfinex","SOLUSD",1748572652710,26.93208747,165.1,165.04,24.85093068]
["bitfinex","SOLUSD",1748572653014,26.93208747,165.1,165.03,26.0]
["bitfinex","SOLUSD",1748572653229,26.93208747,165.11,165.03,26.0]
["bitfinex","SOLUSD",1748572653532,6.05693519,165.1,165.03,32.05945308]
["bitfinex","SOLUSD",1748572653727,32.98902266,165.1,165.03,32.05945308]
["bitfinex","SOLUSD",1748572653935,32.98902266,165.1,165.03,6.05945308]
["bitfinex","SOLUSD",1748572654827,32.98902266,165.1,165.02,41.15047932]
["bitfinex","SOLUSD",1748572655013,32.98902266,165.1,165.02,22.35866889]
["bitfinex","SOLUSD",1748572655626,26.93208747,165.09,165.02,10.06]
["bitfinex","SOLUSD",1748572655825,26.93208747,165.08,165.02,10.06]
["bitfinex","SOLUSD",1748572656924,6.05803598,165.07,165.02,10.06]
["bitfinex","SOLUSD",1748572657126,10.06,165.13,165.02,10.06]
["bitfinex","SOLUSD",1748572657127,6.05510142,165.15,165.03,18.79181043]
["bitfinex","SOLUSD",1748572657511,26.93208747,165.14,165.03,18.79181043]
["bitfinex","SOLUSD",1748572657715,26.93208747,165.13,165.03,18.79181043]
["bitfinex","SOLUSD",1748572657934,26.93208747,165.09,165.02,10.06]
["bitfinex","SOLUSD",1748572658814,32.98975647,165.08,165.02,10.06]
["bitfinex","SOLUSD",1748572659024,26.93208747,165.06,165.02,10.06]
["bitfinex","SOLUSD",1748572659236,26.93208747,165.05,164.99,26.0]
["bitfinex","SOLUSD",1748572659439,26.93208747,165.05,165.0,26.0]
["bitfinex","SOLUSD",1748572659730,26.93208747,165.05,164.97,60.26643634]
["bitfinex","SOLUSD",1748572659937,26.93208747,165.05,164.98,26.0]
["bitfinex","SOLUSD",1748572660516,6.05913717,165.04,164.98,26.0]
["bitfinex","SOLUSD",1748572661343,26.93208747,165.03,164.97,10.06]
["bitfinex","SOLUSD",1748572661525,26.93208747,165.02,164.97,10.06]
["bitfinex","SOLUSD",1748572662037,26.93208747,165.03,164.97,10.06]
["bitfinex","SOLUSD",1748572662531,32.99331065,164.99,164.91,18.64964886]
["bitfinex","SOLUSD",1748572662731,32.99331065,164.99,164.92,0.14216157]
["bitfinex","SOLUSD",1748572662916,32.99331065,164.99,164.94,26.0]
["bitfinex","SOLUSD",1748572663830,6.06122318,164.99,164.94,26.0]
["bitfinex","SOLUSD",1748572664134,32.99122464,165.04,164.96,0.14216157]
["bitfinex","SOLUSD",1748572664710,32.99122464,165.04,164.97,32.06170818]
["bitfinex","SOLUSD",1748572665110,32.99122464,165.04,164.97,69.90170818]
["bitfinex","SOLUSD",1748572665917,26.93208747,165.05,164.97,69.90170818]
["bitfinex","SOLUSD",1748572666441,26.93208747,165.04,164.97,69.90170818]
["bitfinex","SOLUSD",1748572667239,32.99158072,165.04,164.97,69.90170818]
["bitfinex","SOLUSD",1748572668045,6.05949325,165.04,164.97,69.90170818]
["bitfinex","SOLUSD",1748572668245,26.93208747,165.05,164.97,69.90170818]
["bitfinex","SOLUSD",1748572668420,26.93208747,165.03,164.97,63.84]
["bitfinex","SOLUSD",1748572668938,26.93208747,165.04,164.97,63.84]
["bitfinex","SOLUSD",1748572669833,6.05950433,165.03,164.97,63.84]
["bitfinex","SOLUSD",1748572670027,6.05950433,165.03,164.97,69.90164055]
["bitfinex","SOLUSD",1748572671142,6.0590459,165.05,164.98,18.79181043]
["bitfinex","SOLUSD",1748572671657,1.5821,165.09,165.02,18.79181043]
["bitfinex","SOLUSD",1748572671845,1.5821,165.09,165.02,56.65181043]
["bitfinex","SOLUSD",1748572672017,6.05762984,165.09,165.03,6.05950433]
["bitfinex","SOLUSD",1748572672435,6.05762984,165.09,165.02,72.77162285]
["bitfinex","SOLUSD",1748572673627,26.93208747,165.1,165.02,72.77162285]
["bitfinex","SOLUSD",1748572674146,48.12945494,165.12,165.02,78.97872285]
["bitfinex","SOLUSD",1748572674443,26.93208747,165.08,165.02,16.11981242]
["bitfinex","SOLUSD",1748572674649,26.93208747,165.05,165.02,6.05981242]
["bitfinex","SOLUSD",1748572674884,26.93208747,165.04,164.98,21.21469268]
["bitfinex","SOLUSD",1748572675178,26.93208747,165.05,164.98,21.21469268]
["bitfinex","SOLUSD",1748572675480,26.93208747,165.05,164.98,47.21469268]
["bitfinex","SOLUSD",1748572675682,26.93208747,165.05,164.98,26.0]
["bitfinex","SOLUSD",1748572678063,0.28432314,165.06,164.98,26.0]
["bitfinex","SOLUSD",1748572678849,21.20569523,165.05,164.98,26.0]
["bitfinex","SOLUSD",1748572681770,26.93208747,165.02,164.97,10.06]
["bitfinex","SOLUSD",1748572682078,6.06023877,165.01,164.97,10.06]
["bitfinex","SOLUSD",1748572682762,21.2108357,165.01,164.97,10.06]
["bitfinex","SOLUSD",1748572682964,37.36850518,165.01,164.97,10.06]
["bitfinex","SOLUSD",1748572683159,37.36850518,165.01,164.94,63.86]
["bitfinex","SOLUSD",1748572684459,37.36850518,165.01,164.94,26.0]
["bitfinex","SOLUSD",1748572686048,16.15766948,164.99,164.92,13.01868374]
["bitfinex","SOLUSD",1748572686297,16.15766948,164.99,164.92,39.01868374]
["bitfinex","SOLUSD",1748572686504,16.15766948,164.98,164.92,36.06]
["bitfinex","SOLUSD",1748572686661,1.5213,165.0,164.92,36.06]
["bitfinex","SOLUSD",1748572686866,16.15766948,164.98,164.92,36.06]
["bitfinex","SOLUSD",1748572687299,16.15766948,164.99,164.92,36.06]
["bitfinex","SOLUSD",1748572687915,6.05987153,165.02,164.94,6.06281071]
["bitfinex","SOLUSD",1748572688074,6.05987153,165.02,164.95,56.65181043]
["bitfinex","SOLUSD",1748572688975,6.05950433,165.03,164.96,6.06207565]
["bitfinex","SOLUSD",1748572689299,6.05924261,165.04,164.96,12.29227565]
["bitfinex","SOLUSD",1748572689594,6.05924261,165.04,164.97,18.79181043]
["bitfinex","SOLUSD",1748572689805,1.5789,165.08,164.99,18.79181043]
["bitfinex","SOLUSD",1748572690012,1.5789,165.08,165.0,37.86]
["bitfinex","SOLUSD",1748572690214,17.73656948,165.08,165.0,37.86]
["bitfinex","SOLUSD",1748572690382,6.05803598,165.07,165.0,37.86]
["bitfinex","SOLUSD",1748572691000,37.36079542,165.07,165.0,37.86]
["bitfinex","SOLUSD",1748572691195,16.15766948,165.06,165.0,37.86]
["bitfinex","SOLUSD",1748572691912,26.9167546,165.06,164.98,36.06]
["bitfinex","SOLUSD",1748572692087,21.20312594,165.07,164.98,73.92]
["bitfinex","SOLUSD",1748572692088,26.9167546,165.05,164.98,73.92]
["bitfinex","SOLUSD",1748572692286,26.9167546,165.05,164.98,36.06]
["bitfinex","SOLUSD",1748572692504,26.9167546,165.04,164.98,36.06]
["bitfinex","SOLUSD",1748572692707,26.9167546,165.05,164.98,36.06]
["bitfinex","SOLUSD",1748572693210,6.05913717,165.04,164.98,36.06]
["bitfinex","SOLUSD",1748572693792,6.058403,165.06,164.98,42.12124235]
["bitfinex","SOLUSD",1748572694112,32.9751576,165.06,164.98,42.12124235]
["bitfinex","SOLUSD",1748572694295,26.9167546,165.05,164.98,36.06]
["bitfinex","SOLUSD",1748572695086,26.9167546,165.05,164.98,42.12128502]
["bitfinex","SOLUSD",1748572695907,26.9167546,165.06,164.98,42.12128502]
["bitfinex","SOLUSD",1748572696990,6.05877006,165.05,164.98,42.12128502]
["bitfinex","SOLUSD",1748572700414,6.05877006,165.05,164.98,36.06]
["bitfinex","SOLUSD",1748572701030,6.05877006,165.05,164.98,42.12131954]
["bitfinex","SOLUSD",1748572701207,21.20569523,165.05,164.98,36.06]
["bitfinex","SOLUSD",1748572701512,26.9167546,165.03,164.98,10.06]
["bitfinex","SOLUSD",1748572701719,26.9167546,165.03,164.92,11.27581636]
["bitfinex","SOLUSD",1748572701720,26.9167546,164.99,164.92,13.14991636]
["bitfinex","SOLUSD",1748572701890,26.9167546,164.99,164.92,77.00991636]
["bitfinex","SOLUSD",1748572702216,6.06134076,164.98,164.92,77.00991636]
["bitfinex","SOLUSD",1748572702715,6.06134076,164.98,164.92,51.00991636]
["bitfinex","SOLUSD",1748572702891,6.06134076,164.98,164.92,36.06]
["bitfinex","SOLUSD",1748572703892,26.9167546,164.97,164.92,10.06]
["bitfinex","SOLUSD",1748572704087,6.06281071,164.94,164.88,87.18]
["bitfinex","SOLUSD",1748572704291,32.97956531,164.94,164.88,87.18]
["bitfinex","SOLUSD",1748572704498,32.97956531,164.94,164.87,47.92]
["bitfinex","SOLUSD",1748572704719,6.06281071,164.94,164.87,16.12528264]
["bitfinex","SOLUSD",1748572704919,6.06281071,164.94,164.87,53.98528264]
["bitfinex","SOLUSD",1748572705330,6.06281071,164.94,164.87,73.92]
["bitfinex","SOLUSD",1748572706122,32.97956531,164.94,164.87,73.92]
["bitfinex","SOLUSD",1748572706429,26.9167546,164.92,164.87,10.06]
["bitfinex","SOLUSD",1748572708422,6.06391364,164.91,164.87,10.06]
["bitfinex","SOLUSD",1748572709906,6.06355067,164.92,164.87,10.06]
["bitfinex","SOLUSD",1748572711431,26.9167546,164.91,164.87,10.06]
["bitfinex","SOLUSD",1748572711732,26.9167546,164.9,164.85,26.0]
["bitfinex","SOLUSD",1748572712537,6.06355067,164.92,164.85,26.0]
["bitfinex","SOLUSD",1748572712721,6.06355067,164.92,164.85,35.04099874]
["bitfinex","SOLUSD",1748572713243,6.06317831,164.93,164.85,35.04099874]
["bitfinex","SOLUSD",1748572713419,6.06317831,164.93,164.85,32.06596638]
["bitfinex","SOLUSD",1748572713926,7.6460007,164.94,164.86,18.79181043]
["bitfinex","SOLUSD",1748572714638,7.6460007,164.94,164.85,32.06596638]
["bitfinex","SOLUSD",1748572716547,7.6460007,164.94,164.85,35.12828576]
["bitfinex","SOLUSD",1748572717029,7.6460007,164.94,164.86,18.79181043]
["bitfinex","SOLUSD",1748572718042,7.6460007,164.94,164.86,24.85751797]
["bitfinex","SOLUSD",1748572718421,16.17216897,164.92,164.85,29.06231938]
["bitfinex","SOLUSD",1748572718646,16.17216897,164.91,164.85,26.0]
["bitfinex","SOLUSD",1748572718939,16.17216897,164.9,164.83,26.0]
["bitfinex","SOLUSD",1748572720233,6.06464916,164.89,164.83,32.06673257]
["bitfinex","SOLUSD",1748572721225,22.23534728,164.93,164.84,18.79181043]
["bitfinex","SOLUSD",1748572721639,7.64600647,164.94,164.84,18.79181043]
["bitfinex","SOLUSD",1748572722641,7.64600647,164.94,164.86,18.79181043]
["bitfinex","SOLUSD",1748572723345,1.5831,164.94,164.88,26.0]
["bitfinex","SOLUSD",1748572723531,6.06216255,164.96,164.88,26.0]
["bitfinex","SOLUSD",1748572723944,1.5687,164.98,164.89,18.79181043]
["bitfinex","SOLUSD",1748572724255,2.2490429,165.02,164.93,18.79181043]
["bitfinex","SOLUSD",1748572724569,6.06023877,165.01,164.94,6.06281071]
["bitfinex","SOLUSD",1748572724764,6.06023877,165.01,164.94,10.06]
["bitfinex","SOLUSD",1748572725057,22.23240774,165.01,164.94,10.06]
["bitfinex","SOLUSD",1748572725223,16.17216897,165.0,164.94,10.06]
["bitfinex","SOLUSD",1748572725947,22.23240774,165.01,164.94,10.06]
["bitfinex","SOLUSD",1748572726146,6.06023877,165.01,164.94,10.06]
["bitfinex","SOLUSD",1748572726354,37.77086157,165.03,164.95,18.79181043]
["bitfinex","SOLUSD",1748572726355,6.05998312,165.02,164.95,18.79181043]
["bitfinex","SOLUSD",1748572726523,6.05998312,165.02,164.96,6.06207565]
["bitfinex","SOLUSD",1748572726729,1.6243,165.06,164.96,6.06207565]
["bitfinex","SOLUSD",1748572726925,17.79646897,165.06,164.96,6.06207565]
["bitfinex","SOLUSD",1748572727140,16.17216897,165.05,164.96,6.06207565]
["bitfinex","SOLUSD",1748572727752,22.23093903,165.05,164.96,6.06207565]
["bitfinex","SOLUSD",1748572727958,32.97693619,165.05,164.96,6.06207565]
["bitfinex","SOLUSD",1748572728454,26.91816613,165.04,164.96,6.06207565]
["bitfinex","SOLUSD",1748572729254,26.91816613,165.01,164.95,26.0]
["bitfinex","SOLUSD",1748572730437,6.06060606,165.0,164.95,26.0]
["bitfinex","SOLUSD",1748572731750,6.06060606,165.0,164.94,10.06]
["bitfinex","SOLUSD",1748572731751,32.97877219,165.0,164.94,10.06]
["bitfinex","SOLUSD",1748572733048,48.13028734,165.0,164.94,10.06]
["bitfinex","SOLUSD",1748572736043,6.06060606,165.0,164.94,10.06]
["bitfinex","SOLUSD",1748572738631,32.97877219,165.0,164.94,10.06]
["bitfinex","SOLUSD",1748572739525,48.13028734,165.0,164.94,10.06]
["bitfinex","SOLUSD",1748572740341,32.97877219,165.0,164.94,10.06]
["bitfinex","SOLUSD",1748572741084,6.05987153,165.02,164.94,42.12267687]
["bitfinex","SOLUSD",1748572741233,8.4,165.05,164.96,0.14216157]
["bitfinex","SOLUSD",1748572741234,35.22929027,165.05,164.96,0.14216157]
["bitfinex","SOLUSD",1748572741439,58.97693619,165.05,164.96,0.14216157]
["bitfinex","SOLUSD",1748572741848,32.97693619,165.05,164.97,6.06170818]
["bitfinex","SOLUSD",1748572742242,58.97693619,165.05,164.97,6.06170818]
["bitfinex","SOLUSD",1748572742646,32.97693619,165.05,164.97,6.06170818]
["bitfinex","SOLUSD",1748572744450,32.97693619,165.05,164.96,6.20411568]
["bitfinex","SOLUSD",1748572746182,48.12386136,165.05,164.95,62.57203085]
["bitfinex","SOLUSD",1748572747779,6.05877006,165.05,164.97,6.06170818]
["bitfinex","SOLUSD",1748572748950,6.05877006,165.05,164.96,6.20423722]
["bitfinex","SOLUSD",1748572750484,6.05877006,165.05,164.97,18.64964886]
["bitfinex","SOLUSD",1748572750686,6.05877006,165.05,164.97,32.06139398]
["bitfinex","SOLUSD",1748572751699,6.05877006,165.05,164.98,18.79181043]
["bitfinex","SOLUSD",1748572752086,6.05877006,165.05,164.99,6.06097339]
["bitfinex","SOLUSD",1748572753905,6.05877006,165.05,164.98,24.85310994]
["bitfinex","SOLUSD",1748572754690,21.20569523,165.05,164.95,6.06244316]
["bitfinex","SOLUSD",1748572754890,37.35370099,165.05,164.96,37.84]
["bitfinex","SOLUSD",1748572755892,37.35370099,165.05,164.96,43.90194743]
["bitfinex","SOLUSD",1748572757301,37.35370099,165.05,164.95,24.85425359]
["bitfinex","SOLUSD",1748572757497,6.05877006,165.05,164.96,37.84]
["bitfinex","SOLUSD",1748572759185,22.20677582,165.05,164.96,37.84]
["bitfinex","SOLUSD",1748572759498,37.35370099,165.05,164.96,37.84]
["bitfinex","SOLUSD",1748572759690,37.35370099,165.05,164.96,43.90194406]
["bitfinex","SOLUSD",1748572760184,37.35370099,165.05,164.96,6.06194406]
["bitfinex","SOLUSD",1748572760390,21.20569523,165.05,164.96,43.90194406]
["bitfinex","SOLUSD",1748572760588,37.35370099,165.05,164.96,43.90194406]
["bitfinex","SOLUSD",1748572761891,21.20569523,165.05,164.96,43.90194406]
["bitfinex","SOLUSD",1748572762282,23.46250436,165.05,164.96,43.90194406]
["bitfinex","SOLUSD",1748572762582,23.46250436,165.05,164.97,18.79181043]
["bitfinex","SOLUSD",1748572762583,8.31557919,165.05,164.97,18.79181043]
["bitfinex","SOLUSD",1748572762910,8.31557919,165.05,164.96,43.90194406]
["bitfinex","SOLUSD",1748572763202,8.31567184,165.05,164.96,43.90194406]
["bitfinex","SOLUSD",1748572763398,6.05877006,165.05,164.96,43.90194406]
["bitfinex","SOLUSD",1748572764695,6.05877006,165.05,164.97,18.79181043]
["bitfinex","SOLUSD",1748572764923,2.25794945,165.07,165.01,26.0]
["bitfinex","SOLUSD",1748572765093,11.79088633,165.1,165.01,73.88]
["bitfinex","SOLUSD",1748572765094,8.31483937,165.09,165.01,73.88]
["bitfinex","SOLUSD",1748572765414,6.05730207,165.09,165.01,73.88]
["bitfinex","SOLUSD",1748572766725,6.05730207,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1748572766921,6.05656834,165.11,165.02,6.05987153]
["bitfinex","SOLUSD",1748572767526,2.25792867,165.1,165.02,18.79181043]
["bitfinex","SOLUSD",1748572767702,37.34599497,165.11,165.02,18.79181043]
["bitfinex","SOLUSD",1748572767912,2.25970661,165.1,165.02,18.79181043]
["bitfinex","SOLUSD",1748572768102,21.19798921,165.11,165.02,18.79181043]
["bitfinex","SOLUSD",1748572768647,31.28942663,165.11,165.02,24.85160049]
["bitfinex","SOLUSD",1748572768796,2.25858956,165.1,165.02,24.85160049]
["bitfinex","SOLUSD",1748572768994,31.28942663,165.11,165.02,24.85160049]
["bitfinex","SOLUSD",1748572769314,15.14142087,165.11,165.02,24.85160049]
["bitfinex","SOLUSD",1748572769516,31.28942663,165.11,165.02,24.85160049]
["bitfinex","SOLUSD",1748572769694,31.28942663,165.11,165.02,27.81629701]
["bitfinex","SOLUSD",1748572769896,16.14800576,165.1,165.02,2.96469652]
["bitfinex","SOLUSD",1748572770095,16.14800576,165.1,165.01,73.88]
["bitfinex","SOLUSD",1748572770326,31.28942663,165.11,165.01,73.88]
["bitfinex","SOLUSD",1748572770495,6.05730207,165.09,165.01,79.9402146]
["bitfinex","SOLUSD",1748572771503,6.05693519,165.1,165.01,79.9402146]
["bitfinex","SOLUSD",1748572773519,6.05693519,165.1,165.02,24.85162991]
["bitfinex","SOLUSD",1748572774200,6.05693519,165.1,165.02,27.89275018]
["bitfinex","SOLUSD",1748572774914,22.20494095,165.1,165.02,3.04112027]
["bitfinex","SOLUSD",1748572775095,22.20494095,165.1,165.01,79.94020311]
["bitfinex","SOLUSD",1748572775615,6.05693519,165.1,165.01,79.94020311]
["bitfinex","SOLUSD",1748572775801,6.05693519,165.1,165.02,18.79181043]
["bitfinex","SOLUSD",1748572778000,6.05693519,165.1,165.02,24.85133577]
["bitfinex","SOLUSD",1748572778202,6.05693519,165.1,165.02,27.84431405]
["bitfinex","SOLUSD",1748572780032,6.05656834,165.11,165.02,27.84431405]
["bitfinex","SOLUSD",1748572780700,16.14800576,165.1,165.02,21.78478871]
["bitfinex","SOLUSD",1748572780903,16.14800576,165.1,165.02,2.99297828]
["bitfinex","SOLUSD",1748572781137,16.14800576,165.1,165.01,73.88]
["bitfinex","SOLUSD",1748572781508,37.34599497,165.11,165.01,73.88]
["bitfinex","SOLUSD",1748572781722,37.34599497,165.11,165.01,79.93999208]
["bitfinex","SOLUSD",1748572782322,37.34599497,165.11,165.02,24.85145123]
["bitfinex","SOLUSD",1748572782519,6.05656834,165.11,165.05,26.0]
["bitfinex","SOLUSD",1748572783658,1.5598,165.14,165.06,18.79181043]
["bitfinex","SOLUSD",1748572783809,1.5598,165.14,165.07,47.86]
["bitfinex","SOLUSD",1748572784535,37.33957756,165.16,165.07,47.86]
["bitfinex","SOLUSD",1748572784832,2.25827568,165.15,165.07,47.86]
["bitfinex","SOLUSD",1748572785012,37.33957756,165.16,165.07,47.86]
["bitfinex","SOLUSD",1748572785207,2.25829743,165.15,165.07,47.86]
["bitfinex","SOLUSD",1748572785422,37.33957756,165.16,165.07,47.86]
["bitfinex","SOLUSD",1748572785831,2.25688246,165.15,165.07,47.86]
["bitfinex","SOLUSD",1748572786333,18.40488822,165.15,165.07,47.86]
["bitfinex","SOLUSD",1748572786632,16.14800576,165.15,165.07,47.86]
["bitfinex","SOLUSD",1748572787253,16.14800576,165.11,165.07,10.04]
["bitfinex","SOLUSD",1748572787473,16.14800576,165.11,165.02,149.6]
["bitfinex","SOLUSD",1748572787474,16.14800576,165.08,165.02,10.04]
["bitfinex","SOLUSD",1748572787666,16.14800576,165.07,165.02,10.04]
["bitfinex","SOLUSD",1748572787872,16.14800576,165.08,165.02,10.04]
["bitfinex","SOLUSD",1748572789052,0.28432314,165.1,165.02,10.04]
["bitfinex","SOLUSD",1748572789265,16.14800576,165.08,165.02,10.04]
["bitfinex","SOLUSD",1748572789941,6.05803598,165.07,165.02,10.04]
["bitfinex","SOLUSD",1748572791263,37.349043,165.09,165.02,10.04]
["bitfinex","SOLUSD",1748572791463,2.25779957,165.08,165.02,10.04]
["bitfinex","SOLUSD",1748572791763,37.349043,165.09,165.02,10.04]
["bitfinex","SOLUSD",1748572793174,15.14373517,165.09,165.02,10.04]
["bitfinex","SOLUSD",1748572793485,31.29174093,165.09,165.02,10.04]
["bitfinex","SOLUSD",1748572795160,37.349043,165.09,165.02,10.04]
["bitfinex","SOLUSD",1748572795484,16.14800576,165.08,165.02,10.04]
["bitfinex","SOLUSD",1748572796559,16.14800576,165.06,165.02,10.04]
["bitfinex","SOLUSD",1748572796858,1.6367,165.06,165.02,10.04]
["bitfinex","SOLUSD",1748572797470,6.05877006,165.05,165.02,10.04]
["bitfinex","SOLUSD",1748572799168,21.20569523,165.05,164.99,26.0]
["bitfinex","SOLUSD",1748572799356,21.20569523,165.05,164.97,66.48964886]
["bitfinex","SOLUSD",1748572799357,37.35370099,165.05,164.97,66.48964886]
["bitfinex","SOLUSD",1748572799851,21.20569523,165.05,164.97,66.48964886]
["bitfinex","SOLUSD",1748572800051,21.20569523,165.05,164.97,69.5826882]
["bitfinex","SOLUSD",1748572800255,6.05877006,165.05,164.97,37.84427319]
["bitfinex","SOLUSD",1748572800572,6.05877006,165.05,164.97,75.64428003]
["bitfinex","SOLUSD",1748572802169,6.05877006,165.05,164.97,37.84428003]
["bitfinex","SOLUSD",1748572802471,6.05877006,165.05,164.97,75.64428003]
["bitfinex","SOLUSD",1748572803580,32.05843098,165.06,164.99,18.64964886]
["bitfinex","SOLUSD",1748572804580,32.05843098,165.06,165.0,10.04]
["bitfinex","SOLUSD",1748572806753,48.20643674,165.06,165.0,10.04]
["bitfinex","SOLUSD",1748572807265,32.05843098,165.06,165.0,10.04]
["bitfinex","SOLUSD",1748572808975,6.05843098,165.06,165.0,16.10059902]
["bitfinex","SOLUSD",1748572809478,6.05803598,165.07,165.0,16.10059902]
["bitfinex","SOLUSD",1748572809878,6.05803598,165.07,165.01,18.64964886]
["bitfinex","SOLUSD",1748572810063,6.05730207,165.09,165.02,37.8]
["bitfinex","SOLUSD",1748572812268,22.20530783,165.09,165.02,37.8]
["bitfinex","SOLUSD",1748572812965,6.05730207,165.09,165.02,37.8]
["bitfinex","SOLUSD",1748572813284,6.05730207,165.09,165.02,43.85976127]
["bitfinex","SOLUSD",1748572814388,6.05696821,165.1,165.05,18.64964886]
["bitfinex","SOLUSD",1748572814564,6.05620155,165.12,165.05,18.64964886]
["bitfinex","SOLUSD",1748572814763,6.05620155,165.12,165.06,10.04]
["bitfinex","SOLUSD",1748572814966,6.05591643,165.13,165.07,82.44964886]
["bitfinex","SOLUSD",1748572816688,6.05554978,165.14,165.07,88.50755382]
["bitfinex","SOLUSD",1748572817060,16.14800576,165.18,165.1,26.0]
["bitfinex","SOLUSD",1748572817289,6.05400169,165.18,165.11,18.79181043]
["bitfinex","SOLUSD",1748572817514,6.05368422,165.19,165.13,18.64964886]
["bitfinex","SOLUSD",1748572818286,6.05290236,165.21,165.13,18.64964886]
["bitfinex","SOLUSD",1748572818496,6.05290236,165.21,165.13,24.70545793]
["bitfinex","SOLUSD",1748572818718,6.05290236,165.21,165.13,18.64964886]
["bitfinex","SOLUSD",1748572819409,6.05290236,165.21,165.13,24.70533378]
["bitfinex","SOLUSD",1748572819605,6.05290236,165.21,165.14,0.14216157]
["bitfinex","SOLUSD",1748572820283,6.05253601,165.22,165.14,0.14216157]
["bitfinex","SOLUSD",1748572821379,30.39457204,165.28,165.14,0.14216157]
["bitfinex","SOLUSD",1748572821380,6.0507049,165.27,165.18,26.0]
["bitfinex","SOLUSD",1748572821577,6.0507049,165.27,165.19,54.0833]
["bitfinex","SOLUSD",1748572821780,6.0507049,165.27,165.2,18.64964886]
["bitfinex","SOLUSD",1748572822499,16.14800576,165.26,165.19,47.8]
["bitfinex","SOLUSD",1748572822677,16.14800576,165.25,165.19,10.02]
["bitfinex","SOLUSD",1748572824469,6.05180343,165.24,165.19,10.02]
["bitfinex","SOLUSD",1748572824777,16.14800576,165.22,165.19,10.02]
["bitfinex","SOLUSD",1748572825006,16.14800576,165.23,165.19,10.02]
["bitfinex","SOLUSD",1748572825203,21.18131202,165.24,165.19,10.02]
["bitfinex","SOLUSD",1748572825609,37.32931778,165.24,165.19,10.02]
["bitfinex","SOLUSD",1748572825796,21.18131202,165.24,165.19,10.02]
["bitfinex","SOLUSD",1748572825999,16.14800576,165.23,165.19,10.02]
["bitfinex","SOLUSD",1748572826726,37.32931778,165.24,165.19,10.02]
["bitfinex","SOLUSD",1748572828329,16.14800576,165.23,165.19,10.02]
["bitfinex","SOLUSD",1748572828694,6.05253601,165.22,165.19,10.02]
["bitfinex","SOLUSD",1748572828992,6.05253601,165.22,165.15,0.5]
["bitfinex","SOLUSD",1748572828993,16.14800576,165.2,165.15,0.5]
["bitfinex","SOLUSD",1748572829199,21.18387604,165.22,165.12,10.02]
["bitfinex","SOLUSD",1748572829200,16.14800576,165.18,165.12,10.02]
["bitfinex","SOLUSD",1748572829718,16.14800576,165.19,165.12,10.02]
["bitfinex","SOLUSD",1748572830819,6.05400169,165.18,165.12,10.02]
["bitfinex","SOLUSD",1748572832313,21.18788152,165.19,165.12,10.02]
["bitfinex","SOLUSD",1748572833002,37.33588728,165.19,165.12,10.02]
["bitfinex","SOLUSD",1748572834139,21.18788152,165.19,165.12,10.02]
["bitfinex","SOLUSD",1748572834341,6.0536352,165.19,165.13,18.64964886]
["bitfinex","SOLUSD",1748572835201,6.05326876,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1748572835919,6.05326876,165.2,165.13,24.70544897]
["bitfinex","SOLUSD",1748572836120,6.05326876,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1748572838819,15.13202677,165.22,165.13,18.64964886]
["bitfinex","SOLUSD",1748572838820,21.18456278,165.22,165.13,18.64964886]
["bitfinex","SOLUSD",1748572838997,16.14800576,165.21,165.13,18.64964886]
["bitfinex","SOLUSD",1748572840908,6.05326876,165.2,165.14,10.02]
["bitfinex","SOLUSD",1748572841422,6.05180343,165.24,165.15,18.79181043]
["bitfinex","SOLUSD",1748572841623,6.05180343,165.24,165.18,26.0]
["bitfinex","SOLUSD",1748572843835,6.05180343,165.24,165.18,28.99800852]
["bitfinex","SOLUSD",1748572846835,6.05180343,165.24,165.16,45.56804141]
["bitfinex","SOLUSD",1748572846836,16.14800576,165.22,165.16,26.0]
["bitfinex","SOLUSD",1748572847312,16.14800576,165.23,165.16,29.01083217]
["bitfinex","SOLUSD",1748572847521,16.14800576,165.22,165.16,26.0]
["bitfinex","SOLUSD",1748572848726,16.14800576,165.2,165.16,26.0]
["bitfinex","SOLUSD",1748572849145,16.14800576,165.19,165.14,36.02]
["bitfinex","SOLUSD",1748572849334,6.05400169,165.18,165.14,36.02]
["bitfinex","SOLUSD",1748572849950,6.05400169,165.18,165.14,10.02]
["bitfinex","SOLUSD",1748572852060,6.05253601,165.22,165.14,16.07534133]
["bitfinex","SOLUSD",1748572852350,6.05253601,165.22,165.15,18.64964886]
["bitfinex","SOLUSD",1748572853017,22.20054177,165.22,165.14,10.02]
["bitfinex","SOLUSD",1748572853219,21.18387604,165.22,165.15,26.0]
["bitfinex","SOLUSD",1748572853419,16.14800576,165.21,165.15,26.0]
["bitfinex","SOLUSD",1748572853644,6.05326876,165.2,165.15,26.0]
["bitfinex","SOLUSD",1748572855143,22.20090812,165.21,165.15,26.0]
["bitfinex","SOLUSD",1748572856838,6.05290236,165.21,165.15,26.0]
["bitfinex","SOLUSD",1748572858957,16.14800576,165.2,165.15,26.0]
["bitfinex","SOLUSD",1748572859272,6.05436822,165.17,165.14,10.02]
["bitfinex","SOLUSD",1748572859842,6.0536352,165.19,165.14,10.02]
["bitfinex","SOLUSD",1748572861070,6.05326422,165.21,165.14,16.07546785]
["bitfinex","SOLUSD",1748572861280,6.05326422,165.21,165.15,44.64964886]
["bitfinex","SOLUSD",1748572861566,22.19980919,165.24,165.16,6.0547348]
["bitfinex","SOLUSD",1748572862150,6.05180343,165.24,165.16,6.0547348]
["bitfinex","SOLUSD",1748572862361,6.05180343,165.24,165.16,43.8747348]
["bitfinex","SOLUSD",1748572863561,22.19980919,165.24,165.16,43.8747348]
["bitfinex","SOLUSD",1748572863989,6.05180343,165.24,165.16,50.3311348]
["bitfinex","SOLUSD",1748572864171,6.05180343,165.24,165.17,18.64964886]
["bitfinex","SOLUSD",1748572864352,6.05180343,165.24,165.16,50.3311348]
["bitfinex","SOLUSD",1748572864353,22.19980919,165.24,165.16,43.8747348]
["bitfinex","SOLUSD",1748572865563,6.05180343,165.24,165.16,43.8747348]
["bitfinex","SOLUSD",1748572865782,6.05180343,165.24,165.16,37.82]
["bitfinex","SOLUSD",1748572866159,16.14800576,165.22,165.15,63.8]
["bitfinex","SOLUSD",1748572866487,0.14216157,165.23,165.15,63.8]
["bitfinex","SOLUSD",1748572866655,6.05180343,165.24,165.16,18.64964886]
["bitfinex","SOLUSD",1748572867671,6.05180343,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1748572868264,22.19980919,165.24,165.16,24.70428352]
["bitfinex","SOLUSD",1748572868465,22.19980919,165.24,165.16,26.0]
["bitfinex","SOLUSD",1748572868677,37.32931778,165.24,165.16,26.0]
["bitfinex","SOLUSD",1748572868880,65.02964886,165.3,165.2,26.0]
["bitfinex","SOLUSD",1748572868881,1.6635,165.29,165.2,26.0]
["bitfinex","SOLUSD",1748572869069,1.6635,165.29,165.21,18.64964886]
["bitfinex","SOLUSD",1748572869384,16.14800576,165.28,165.2,36.54]
["bitfinex","SOLUSD",1748572869566,6.05107103,165.26,165.2,36.54]
["bitfinex","SOLUSD",1748572869765,22.19907679,165.26,165.2,10.54]
["bitfinex","SOLUSD",1748572869962,6.05107103,165.26,165.2,10.54]
["bitfinex","SOLUSD",1748572870884,6.05107103,165.26,165.2,16.59323488]
["bitfinex","SOLUSD",1748572871270,6.05107103,165.26,165.2,10.54]
["bitfinex","SOLUSD",1748572871675,6.0507049,165.27,165.2,10.54]
["bitfinex","SOLUSD",1748572872710,1.6635,165.29,165.22,26.0]
["bitfinex","SOLUSD",1748572872711,7.71355087,165.29,165.22,26.0]
["bitfinex","SOLUSD",1748572872866,6.05005087,165.29,165.22,26.0]
["bitfinex","SOLUSD",1748572873488,16.14800576,165.27,165.2,10.54]
["bitfinex","SOLUSD",1748572873659,6.05107103,165.26,165.2,10.54]
["bitfinex","SOLUSD",1748572874608,22.19907679,165.26,165.2,10.54]
["bitfinex","SOLUSD",1748572875062,16.14800576,165.25,165.2,10.54]
["bitfinex","SOLUSD",1748572875260,16.29016733,165.24,165.2,10.54]
["bitfinex","SOLUSD",1748572875802,22.20017546,165.23,165.2,10.54]
["bitfinex","SOLUSD",1748572875987,22.20017546,165.23,165.17,26.0]
["bitfinex","SOLUSD",1748572876461,6.0521697,165.23,165.17,26.0]
["bitfinex","SOLUSD",1748572877303,6.05143721,165.25,165.17,32.0541757]
["bitfinex","SOLUSD",1748572877992,22.19944297,165.25,165.17,26.0]
["bitfinex","SOLUSD",1748572878799,6.05114585,165.26,165.2,26.0]
["bitfinex","SOLUSD",1748572879999,16.14800576,165.24,165.18,26.0]
["bitfinex","SOLUSD",1748572880611,16.14800576,165.24,165.16,26.0]
["bitfinex","SOLUSD",1748572880786,16.14800576,165.24,165.15,55.8336]
["bitfinex","SOLUSD",1748572880985,0.28432314,165.25,165.16,26.0]
["bitfinex","SOLUSD",1748572881215,16.14800576,165.24,165.16,26.0]
["bitfinex","SOLUSD",1748572881513,16.14800576,165.23,165.16,26.0]
["bitfinex","SOLUSD",1748572881710,6.05253601,165.22,165.16,26.0]
["bitfinex","SOLUSD",1748572884524,6.05253601,165.22,165.15,10.54]
["bitfinex","SOLUSD",1748572885204,6.05253601,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1748572885435,6.05180343,165.24,165.16,18.64964886]
["bitfinex","SOLUSD",1748572885932,1.6309,165.27,165.18,26.0]
["bitfinex","SOLUSD",1748572886134,6.05107103,165.26,165.18,32.05364833]
["bitfinex","SOLUSD",1748572886316,22.19907679,165.26,165.2,26.0]
["bitfinex","SOLUSD",1748572887007,6.05107103,165.26,165.2,26.0]
["bitfinex","SOLUSD",1748572889539,0.14216157,165.27,165.2,26.0]
["bitfinex","SOLUSD",1748572889709,16.29016733,165.27,165.2,26.0]
["bitfinex","SOLUSD",1748572890438,0.14216157,165.27,165.2,26.0]
["bitfinex","SOLUSD",1748572890641,16.14800576,165.26,165.2,26.0]
["bitfinex","SOLUSD",1748572891835,6.05143721,165.25,165.2,26.0]
["bitfinex","SOLUSD",1748572894017,0.14216157,165.27,165.2,26.0]
["bitfinex","SOLUSD",1748572894018,22.19907679,165.26,165.2,26.0]
["bitfinex","SOLUSD",1748572894640,37.32675438,165.26,165.2,26.0]
["bitfinex","SOLUSD",1748572894844,16.14800576,165.25,165.2,26.0]
["bitfinex","SOLUSD",1748572895526,37.32675438,165.26,165.2,26.0]
["bitfinex","SOLUSD",1748572896618,16.14800576,165.25,165.18,26.0]
["bitfinex","SOLUSD",1748572897422,37.32675438,165.26,165.18,26.0]
["bitfinex","SOLUSD",1748572898257,16.29016733,165.25,165.18,26.0]
["bitfinex","SOLUSD",1748572898620,16.14800576,165.24,165.18,26.0]
["bitfinex","SOLUSD",1748572899032,1.68016157,165.25,165.18,26.0]
["bitfinex","SOLUSD",1748572899230,17.82816733,165.25,165.18,26.0]
["bitfinex","SOLUSD",1748572900245,6.05180343,165.24,165.18,26.0]
["bitfinex","SOLUSD",1748572901642,22.19980919,165.24,165.18,26.0]
["bitfinex","SOLUSD",1748572904227,6.05180343,165.24,165.18,26.0]
["bitfinex","SOLUSD",1748572909469,6.04997277,165.29,165.2,0.14216157]
["bitfinex","SOLUSD",1748572909768,22.19797853,165.29,165.19,51.24094886]
["bitfinex","SOLUSD",1748572909935,16.14800576,165.28,165.21,10.98]
["bitfinex","SOLUSD",1748572910138,16.29016733,165.28,165.21,10.98]
["bitfinex","SOLUSD",1748572910560,0.14216157,165.28,165.21,10.98]
["bitfinex","SOLUSD",1748572910853,16.29016733,165.28,165.21,10.98]
["bitfinex","SOLUSD",1748572911276,21.1749047,165.29,165.21,10.98]
["bitfinex","SOLUSD",1748572911435,16.29016733,165.28,165.21,10.98]
["bitfinex","SOLUSD",1748572911944,6.0507049,165.27,165.21,10.98]
["bitfinex","SOLUSD",1748572912734,16.14800576,165.26,165.21,10.98]
["bitfinex","SOLUSD",1748572913531,6.05143721,165.25,165.21,10.98]
["bitfinex","SOLUSD",1748572914358,6.05143721,165.25,165.19,26.0]
["bitfinex","SOLUSD",1748572914972,6.05107103,165.26,165.19,26.0]
["bitfinex","SOLUSD",1748572916052,6.05107103,165.26,165.19,32.05361265]
["bitfinex","SOLUSD",1748572917040,6.0507049,165.27,165.19,32.05361265]
["bitfinex","SOLUSD",1748572917259,6.0507049,165.27,165.2,18.64964886]
["bitfinex","SOLUSD",1748572918965,6.0507049,165.27,165.19,26.0]
["bitfinex","SOLUSD",1748572919853,6.0507049,165.27,165.19,32.05355789]
["bitfinex","SOLUSD",1748572920549,6.0507049,165.27,165.19,32.05352214]
["bitfinex","SOLUSD",1748572922151,37.32547292,165.27,165.19,26.0]
["bitfinex","SOLUSD",1748572922361,37.32547292,165.27,165.18,10.98]
["bitfinex","SOLUSD",1748572922362,16.14800576,165.25,165.18,10.98]
["bitfinex","SOLUSD",1748572923076,0.28432314,165.26,165.18,10.98]
["bitfinex","SOLUSD",1748572923257,21.31962873,165.27,165.18,10.98]
["bitfinex","SOLUSD",1748572923258,16.14800576,165.25,165.18,10.98]
["bitfinex","SOLUSD",1748572923661,6.05180343,165.24,165.18,10.98]
["bitfinex","SOLUSD",1748572926355,22.19980919,165.24,165.18,10.98]
["bitfinex","SOLUSD",1748572926951,16.14800576,165.19,165.12,10.96]
["bitfinex","SOLUSD",1748572927368,1.92602314,165.23,165.12,10.96]
["bitfinex","SOLUSD",1748572927369,16.14800576,165.18,165.12,10.96]
["bitfinex","SOLUSD",1748572927565,16.14800576,165.18,165.12,36.96]
["bitfinex","SOLUSD",1748572928058,16.14800576,165.18,165.12,10.96]
["bitfinex","SOLUSD",1748572928258,16.14800576,165.19,165.12,36.96]
["bitfinex","SOLUSD",1748572928671,16.14800576,165.18,165.12,36.96]
["bitfinex","SOLUSD",1748572929078,16.14800576,165.17,165.12,36.96]
["bitfinex","SOLUSD",1748572929288,0.28432314,165.21,165.12,10.96]
["bitfinex","SOLUSD",1748572929289,16.14800576,165.16,165.12,10.96]
["bitfinex","SOLUSD",1748572929456,6.05510142,165.15,165.12,10.96]
["bitfinex","SOLUSD",1748572931986,22.20310718,165.15,165.11,26.0]
["bitfinex","SOLUSD",1748572932187,16.14800576,165.14,165.11,26.0]
["bitfinex","SOLUSD",1748572932396,16.14800576,165.13,165.11,26.0]
["bitfinex","SOLUSD",1748572932566,16.14800576,165.14,165.1,26.0]
["bitfinex","SOLUSD",1748572933855,16.14800576,165.13,165.1,26.0]
["bitfinex","SOLUSD",1748572934068,6.05620155,165.12,165.1,26.0]
["bitfinex","SOLUSD",1748572934987,16.14800576,165.11,165.1,26.0]
["bitfinex","SOLUSD",1748572935280,6.05620155,165.12,165.1,26.0]
["bitfinex","SOLUSD",1748572935281,22.20420731,165.12,165.1,26.0]
["bitfinex","SOLUSD",1748572936065,6.05620155,165.12,165.08,26.0]
["bitfinex","SOLUSD",1748572936980,22.20420731,165.12,165.08,26.0]
["bitfinex","SOLUSD",1748572937159,22.20420731,165.12,165.07,10.96]
["bitfinex","SOLUSD",1748572938189,6.05559377,165.14,165.07,17.01799751]
["bitfinex","SOLUSD",1748572938361,6.05559377,165.14,165.08,26.0]
["bitfinex","SOLUSD",1748572938694,22.20359953,165.14,165.08,26.0]
["bitfinex","SOLUSD",1748572939665,6.05559377,165.14,165.08,26.0]
["bitfinex","SOLUSD",1748572940164,16.14800576,165.14,165.08,26.0]
["bitfinex","SOLUSD",1748572941266,16.14800576,165.13,165.08,26.0]
["bitfinex","SOLUSD",1748572941673,16.14800576,165.12,165.08,26.0]
["bitfinex","SOLUSD",1748572941878,16.14800576,165.12,165.07,10.96]
["bitfinex","SOLUSD",1748572942069,6.05583479,165.13,165.07,10.96]
["bitfinex","SOLUSD",1748572944478,22.20384055,165.13,165.07,10.96]
["bitfinex","SOLUSD",1748572944975,16.14800576,165.12,165.07,10.96]
["bitfinex","SOLUSD",1748572945360,16.14800576,165.1,165.04,26.0]
["bitfinex","SOLUSD",1748572945590,16.14800576,165.09,165.02,10.96]
["bitfinex","SOLUSD",1748572945789,0.14216157,165.12,165.02,36.96]
["bitfinex","SOLUSD",1748572945790,0.28432314,165.12,165.02,36.96]
["bitfinex","SOLUSD",1748572946000,16.14800576,165.11,165.02,36.96]
["bitfinex","SOLUSD",1748572946366,6.05693519,165.1,165.02,43.01982813]
["bitfinex","SOLUSD",1748572946693,22.20494095,165.1,165.02,36.96]
["bitfinex","SOLUSD",1748572946872,22.20494095,165.1,165.02,43.01982322]
["bitfinex","SOLUSD",1748572947510,22.20494095,165.1,165.02,82.03982322]
["bitfinex","SOLUSD",1748572948491,22.20494095,165.1,165.02,75.98]
["bitfinex","SOLUSD",1748572948684,22.20494095,165.1,165.02,82.03985035]
["bitfinex","SOLUSD",1748572949565,16.14800576,165.07,165.02,36.96]
["bitfinex","SOLUSD",1748572949807,16.14800576,165.08,165.02,36.96]
["bitfinex","SOLUSD",1748572950388,22.34776103,165.09,165.02,36.96]
["bitfinex","SOLUSD",1748572951105,22.34776103,165.09,165.02,43.01982066]
["bitfinex","SOLUSD",1748572951274,22.34776103,165.09,165.02,36.96]
["bitfinex","SOLUSD",1748572952708,22.34776103,165.09,165.02,43.01981847]
["bitfinex","SOLUSD",1748572953090,22.34776103,165.09,165.02,36.96]
["bitfinex","SOLUSD",1748572953693,6.0575937,165.09,165.02,43.01975777]
["bitfinex","SOLUSD",1748572954288,6.05656834,165.11,165.02,43.01975777]
["bitfinex","SOLUSD",1748572954495,22.2045741,165.11,165.02,43.01975777]
["bitfinex","SOLUSD",1748572954709,6.05656834,165.11,165.03,18.64964886]
["bitfinex","SOLUSD",1748572955723,22.2045741,165.11,165.03,18.64964886]
["bitfinex","SOLUSD",1748572958685,22.2045741,165.11,165.03,24.70907748]
["bitfinex","SOLUSD",1748572959121,16.29016733,165.1,165.02,10.96]
["bitfinex","SOLUSD",1748572959288,22.20567476,165.08,165.02,10.96]
["bitfinex","SOLUSD",1748572960101,16.14800576,165.06,165.02,10.96]
["bitfinex","SOLUSD",1748572960327,16.14800576,165.06,165.0,26.0]
["bitfinex","SOLUSD",1748572960515,0.14216157,165.07,164.97,68.24964886]
["bitfinex","SOLUSD",1748572960516,16.14800576,165.05,164.97,68.24964886]
["bitfinex","SOLUSD",1748572960824,16.14800576,165.05,164.97,94.24964886]
["bitfinex","SOLUSD",1748572961123,16.14800576,165.05,164.97,36.76]
["bitfinex","SOLUSD",1748572961303,6.05913717,165.04,164.97,36.76]
["bitfinex","SOLUSD",1748572961802,22.20714293,165.04,164.97,10.76]
["bitfinex","SOLUSD",1748572961984,22.20714293,165.04,164.98,26.0]
["bitfinex","SOLUSD",1748572962184,15.14635507,165.06,164.98,26.0]
["bitfinex","SOLUSD",1748572962185,6.05887608,165.05,164.98,26.0]
["bitfinex","SOLUSD",1748572963798,16.14800576,165.07,164.99,26.0]
["bitfinex","SOLUSD",1748572963999,6.05860423,165.06,164.99,26.0]
["bitfinex","SOLUSD",1748572965020,22.20660999,165.06,164.99,26.0]
["bitfinex","SOLUSD",1748572967307,22.20660999,165.06,164.97,36.76]
["bitfinex","SOLUSD",1748572967308,16.14800576,165.05,164.97,36.76]
["bitfinex","SOLUSD",1748572967498,16.14800576,165.04,164.97,10.76]
["bitfinex","SOLUSD",1748572967698,16.14800576,165.03,164.97,10.76]
["bitfinex","SOLUSD",1748572968115,6.05987153,165.02,164.97,10.76]
["bitfinex","SOLUSD",1748572968896,22.20714293,165.04,164.97,10.76]
["bitfinex","SOLUSD",1748572970315,16.14800576,165.03,164.97,10.76]
["bitfinex","SOLUSD",1748572971414,22.20714293,165.04,164.97,10.76]
["bitfinex","SOLUSD",1748572973606,16.14800576,165.03,164.97,10.76]
["bitfinex","SOLUSD",1748572973904,6.05913717,165.04,164.97,10.76]
["bitfinex","SOLUSD",1748572973905,22.20714293,165.04,164.97,10.76]
["bitfinex","SOLUSD",1748572977126,6.05803598,165.07,164.99,6.06097339]
["bitfinex","SOLUSD",1748572977327,22.20604174,165.07,164.99,6.06097339]
["bitfinex","SOLUSD",1748572977538,6.05803598,165.07,164.99,6.06097339]
["bitfinex","SOLUSD",1748572978412,22.20604174,165.07,164.99,6.06097339]
["bitfinex","SOLUSD",1748572979444,6.05803598,165.07,164.99,6.06097339]
["bitfinex","SOLUSD",1748572979629,22.20604174,165.07,164.99,6.06097339]
["bitfinex","SOLUSD",1748572980820,6.05803598,165.07,165.0,18.64964886]
["bitfinex","SOLUSD",1748572981443,7.68779822,165.08,165.0,18.64964886]
["bitfinex","SOLUSD",1748572981640,6.05769822,165.08,165.0,18.64964886]
["bitfinex","SOLUSD",1748572981834,6.05769822,165.08,165.01,38.64]
["bitfinex","SOLUSD",1748572982647,6.05769822,165.08,165.01,44.69992246]
["bitfinex","SOLUSD",1748572982856,22.20570398,165.08,165.01,38.64]
["bitfinex","SOLUSD",1748572983239,22.20570398,165.08,165.01,44.70021424]
["bitfinex","SOLUSD",1748572983868,6.05769822,165.08,165.01,44.70021424]
["bitfinex","SOLUSD",1748572986145,6.05769822,165.08,165.02,26.0]
["bitfinex","SOLUSD",1748572986493,6.05656834,165.11,165.03,10.54]
["bitfinex","SOLUSD",1748572986641,7.72222699,165.12,165.05,26.0]
["bitfinex","SOLUSD",1748572987760,7.72222699,165.12,165.05,32.05862711]
["bitfinex","SOLUSD",1748572989464,1.6659,165.12,165.06,24.70787923]
["bitfinex","SOLUSD",1748572990864,6.05556921,165.14,165.07,38.56]
["bitfinex","SOLUSD",1748572991542,6.05510142,165.15,165.07,44.61802668]
["bitfinex","SOLUSD",1748572991992,6.05510142,165.15,165.07,49.37778678]
["bitfinex","SOLUSD",1748572992447,22.20310718,165.15,165.07,49.37778678]
["bitfinex","SOLUSD",1748572992650,22.20310718,165.15,165.07,44.61802668]
["bitfinex","SOLUSD",1748572993181,6.05510142,165.15,165.08,18.64964886]
["bitfinex","SOLUSD",1748572993354,6.05510142,165.15,165.08,44.64964886]
["bitfinex","SOLUSD",1748572994147,22.20274056,165.16,165.08,50.7071929]
["bitfinex","SOLUSD",1748572995876,22.20274056,165.16,165.08,50.70723165]
["bitfinex","SOLUSD",1748572996649,22.20274056,165.16,165.08,44.64964886]
["bitfinex","SOLUSD",1748572998049,22.20274056,165.16,165.04,16.67299687]
["bitfinex","SOLUSD",1748572998050,16.14800576,165.12,165.04,1.5255]
["bitfinex","SOLUSD",1748572998250,16.14800576,165.12,165.06,26.0]
["bitfinex","SOLUSD",1748572998960,16.14800576,165.09,165.03,10.54]
["bitfinex","SOLUSD",1748573000291,6.057669,165.08,165.03,10.54]
["bitfinex","SOLUSD",1748573001181,6.05693519,165.1,165.03,35.2491158]
["bitfinex","SOLUSD",1748573001368,7.55768978,165.11,165.04,18.64964886]
["bitfinex","SOLUSD",1748573001677,6.05668978,165.11,165.04,18.64964886]
["bitfinex","SOLUSD",1748573002283,16.14800576,165.11,165.04,18.64964886]
["bitfinex","SOLUSD",1748573003056,16.14800576,165.11,165.03,35.2491158]
["bitfinex","SOLUSD",1748573003661,6.05693519,165.1,165.03,35.2491158]
["bitfinex","SOLUSD",1748573005664,16.14800576,165.06,165.03,10.54]
["bitfinex","SOLUSD",1748573006058,16.14800576,165.07,165.03,10.54]
["bitfinex","SOLUSD",1748573006753,6.058403,165.06,165.03,10.54]
["bitfinex","SOLUSD",1748573007764,16.14800576,165.05,164.98,10.44]
["bitfinex","SOLUSD",1748573008087,16.14800576,165.05,164.98,74.94]
["bitfinex","SOLUSD",1748573008677,6.05913717,165.04,164.98,10.44]
["bitfinex","SOLUSD",1748573009006,6.05913717,165.04,164.98,74.92]
["bitfinex","SOLUSD",1748573010787,16.14800576,165.06,164.98,80.98134033]
["bitfinex","SOLUSD",1748573011363,21.20184152,165.08,164.99,18.64964886]
["bitfinex","SOLUSD",1748573011563,16.14800576,165.07,164.99,18.64964886]
["bitfinex","SOLUSD",1748573011970,16.14800576,165.07,165.02,26.0]
["bitfinex","SOLUSD",1748573013019,6.057669,165.08,165.02,26.0]
["bitfinex","SOLUSD",1748573013670,22.20567476,165.08,165.02,26.0]
["bitfinex","SOLUSD",1748573015798,7.6595137,165.09,165.02,26.0]
["bitfinex","SOLUSD",1748573018000,7.6595137,165.09,165.03,26.0]
["bitfinex","SOLUSD",1748573018195,23.80751946,165.09,165.03,26.0]
["bitfinex","SOLUSD",1748573019082,23.80751946,165.09,165.0,24.71019169]
["bitfinex","SOLUSD",1748573019083,16.14800576,165.07,165.0,64.42]
["bitfinex","SOLUSD",1748573019487,16.29016733,165.08,165.0,64.42]
["bitfinex","SOLUSD",1748573019889,6.05803598,165.07,165.0,64.42]
["bitfinex","SOLUSD",1748573020387,22.20604174,165.07,165.0,64.42]
["bitfinex","SOLUSD",1748573021293,6.05803598,165.07,165.0,64.42]
["bitfinex","SOLUSD",1748573022608,22.20604174,165.07,165.0,64.42]
["bitfinex","SOLUSD",1748573022810,6.05803598,165.07,165.0,64.42]
["bitfinex","SOLUSD",1748573024033,6.05803598,165.07,165.0,70.48058934]
["bitfinex","SOLUSD",1748573024221,6.05803598,165.07,165.0,64.42]
["bitfinex","SOLUSD",1748573024707,6.05803598,165.07,165.0,70.48050434]
["bitfinex","SOLUSD",1748573025286,22.20604174,165.07,165.0,70.48050434]
["bitfinex","SOLUSD",1748573025713,22.20604174,165.07,165.0,32.06050434]
["bitfinex","SOLUSD",1748573025899,6.05803598,165.07,165.0,70.38050434]
["bitfinex","SOLUSD",1748573028221,6.05803598,165.07,165.0,64.32]
["bitfinex","SOLUSD",1748573028531,22.20604174,165.07,165.0,64.32]
["bitfinex","SOLUSD",1748573028817,22.20604174,165.07,165.0,64.28]
["bitfinex","SOLUSD",1748573030219,22.20604174,165.07,165.0,26.0]
["bitfinex","SOLUSD",1748573031195,6.05803598,165.07,165.0,26.0]
["bitfinex","SOLUSD",1748573031723,16.29016733,165.06,165.0,26.0]
["bitfinex","SOLUSD",1748573032796,6.05877006,165.05,165.0,26.0]
["bitfinex","SOLUSD",1748573033823,6.057669,165.08,165.0,32.06057166]
["bitfinex","SOLUSD",1748573034031,6.05741273,165.09,165.01,18.64964886]
["bitfinex","SOLUSD",1748573034323,6.05741273,165.09,165.02,10.44]
["bitfinex","SOLUSD",1748573035092,6.05741273,165.09,165.02,16.499712]
["bitfinex","SOLUSD",1748573036645,16.14800576,165.1,165.02,16.499712]
["bitfinex","SOLUSD",1748573036646,1.627,165.12,165.05,26.0]
["bitfinex","SOLUSD",1748573036807,1.627,165.12,165.06,38.34]
["bitfinex","SOLUSD",1748573037201,17.77500576,165.12,165.06,38.34]
["bitfinex","SOLUSD",1748573037406,23.83121379,165.12,165.06,38.34]
["bitfinex","SOLUSD",1748573038029,7.68320803,165.12,165.06,38.34]
["bitfinex","SOLUSD",1748573038330,16.14800576,165.1,165.06,38.34]
["bitfinex","SOLUSD",1748573038504,7.68320803,165.12,165.06,38.34]
["bitfinex","SOLUSD",1748573038505,16.14800576,165.11,165.06,38.34]
["bitfinex","SOLUSD",1748573038708,6.05693519,165.1,165.06,38.34]
["bitfinex","SOLUSD",1748573044564,16.14800576,165.09,165.06,38.34]
["bitfinex","SOLUSD",1748573044847,16.14800576,165.09,165.05,26.0]
["bitfinex","SOLUSD",1748573045840,6.19872991,165.11,165.05,26.0]
["bitfinex","SOLUSD",1748573046011,16.14800576,165.1,165.05,26.0]
["bitfinex","SOLUSD",1748573046838,6.05656834,165.11,165.05,32.05871266]
["bitfinex","SOLUSD",1748573047639,16.14800576,165.11,165.05,26.0]
["bitfinex","SOLUSD",1748573049235,6.05693519,165.1,165.05,26.0]
["bitfinex","SOLUSD",1748573050028,22.20467903,165.11,165.05,26.0]
["bitfinex","SOLUSD",1748573052645,0.14216157,165.13,165.05,26.0]
["bitfinex","SOLUSD",1748573052819,16.14800576,165.11,165.05,26.0]
["bitfinex","SOLUSD",1748573053140,16.14800576,165.1,165.05,26.0]
["bitfinex","SOLUSD",1748573053329,16.14800576,165.09,165.05,26.0]
["bitfinex","SOLUSD",1748573053722,0.28432314,165.13,165.05,26.0]
["bitfinex","SOLUSD",1748573053723,16.14800576,165.08,165.05,26.0]
["bitfinex","SOLUSD",1748573054064,16.14800576,165.09,165.05,26.0]
["bitfinex","SOLUSD",1748573054346,6.057669,165.08,165.05,26.0]
["bitfinex","SOLUSD",1748573055341,6.05656834,165.11,165.05,26.0]
["bitfinex","SOLUSD",1748573056744,6.05656834,165.11,165.06,26.0]
["bitfinex","SOLUSD",1748573059234,0.14216157,165.13,165.06,26.0]
["bitfinex","SOLUSD",1748573059554,16.14800576,165.13,165.06,32.05839244]
["bitfinex","SOLUSD",1748573059730,22.20347384,165.14,165.06,32.05839244]
["bitfinex","SOLUSD",1748573060349,6.05400169,165.18,165.1,26.0]
["bitfinex","SOLUSD",1748573060649,16.14800576,165.17,165.1,64.14]
["bitfinex","SOLUSD",1748573061032,6.19579677,165.19,165.1,70.19691252]
["bitfinex","SOLUSD",1748573061231,16.14800576,165.17,165.1,64.14]
["bitfinex","SOLUSD",1748573061573,16.14800576,165.16,165.1,64.14]
["bitfinex","SOLUSD",1748573062450,22.20310718,165.15,165.1,26.0]
["bitfinex","SOLUSD",1748573062647,1.6231,165.2,165.12,26.0]
["bitfinex","SOLUSD",1748573062854,6.0536352,165.19,165.12,26.0]
["bitfinex","SOLUSD",1748573063259,16.14800576,165.18,165.12,26.0]
["bitfinex","SOLUSD",1748573064626,6.05436822,165.17,165.12,26.0]
["bitfinex","SOLUSD",1748573065742,16.14800576,165.15,165.11,10.36]
["bitfinex","SOLUSD",1748573066626,16.29016733,165.16,165.11,10.36]
["bitfinex","SOLUSD",1748573066827,6.05510142,165.15,165.11,10.36]
["bitfinex","SOLUSD",1748573067042,22.20310718,165.15,165.11,10.36]
["bitfinex","SOLUSD",1748573067250,22.20310718,165.15,165.05,6.64976157]
["bitfinex","SOLUSD",1748573067251,16.14800576,165.12,165.03,155.65939949]
["bitfinex","SOLUSD",1748573067551,16.14800576,165.11,165.04,18.64964886]
["bitfinex","SOLUSD",1748573068047,16.14800576,165.11,165.07,26.0]
["bitfinex","SOLUSD",1748573068232,0.14216157,165.13,165.04,18.64964886]
["bitfinex","SOLUSD",1748573068432,16.14800576,165.11,165.05,26.0]
["bitfinex","SOLUSD",1748573068825,22.20474882,165.11,165.05,26.0]
["bitfinex","SOLUSD",1748573069642,6.05674306,165.11,165.05,26.0]
["bitfinex","SOLUSD",1748573069853,6.05625955,165.12,165.05,32.05872784]
["bitfinex","SOLUSD",1748573071154,22.20391416,165.13,165.05,32.05872784]
["bitfinex","SOLUSD",1748573071329,7.68273671,165.14,165.06,18.64964886]
["bitfinex","SOLUSD",1748573071533,22.20274056,165.16,165.07,0.14216157]
["bitfinex","SOLUSD",1748573071733,6.0547348,165.16,165.09,26.0]
["bitfinex","SOLUSD",1748573071953,16.14800576,165.15,165.09,26.0]
["bitfinex","SOLUSD",1748573072643,22.20328126,165.15,165.09,26.0]
["bitfinex","SOLUSD",1748573072956,6.0552755,165.15,165.09,26.0]
["bitfinex","SOLUSD",1748573073379,22.20328126,165.15,165.09,26.0]
["bitfinex","SOLUSD",1748573074549,7.6249697,165.23,165.12,44.64964886]
["bitfinex","SOLUSD",1748573074757,16.14800576,165.22,165.12,44.64964886]
["bitfinex","SOLUSD",1748573074964,16.14800576,165.21,165.12,44.64964886]
["bitfinex","SOLUSD",1748573075772,16.14800576,165.2,165.12,44.64964886]
["bitfinex","SOLUSD",1748573076642,1.85712314,165.23,165.12,50.70579778]
["bitfinex","SOLUSD",1748573076643,6.33685915,165.22,165.12,50.70579778]
["bitfinex","SOLUSD",1748573076849,16.14800576,165.2,165.12,50.70579778]
["bitfinex","SOLUSD",1748573077377,0.14216157,165.21,165.12,50.70579778]
["bitfinex","SOLUSD",1748573077670,16.14800576,165.2,165.12,50.70579778]
["bitfinex","SOLUSD",1748573077871,6.05359394,165.2,165.12,50.70579778]
["bitfinex","SOLUSD",1748573079375,22.20093347,165.21,165.12,50.70579778]
["bitfinex","SOLUSD",1748573079741,6.05292771,165.21,165.15,26.0]
["bitfinex","SOLUSD",1748573079965,22.20058327,165.22,165.15,26.0]
["bitfinex","SOLUSD",1748573080461,6.05257751,165.22,165.14,18.64964886]
["bitfinex","SOLUSD",1748573080971,23.77305851,165.23,165.14,18.64964886]
["bitfinex","SOLUSD",1748573081606,25.52705368,165.27,165.14,18.64964886]
["bitfinex","SOLUSD",1748573081607,1.5638,165.27,165.18,18.64964886]
["bitfinex","SOLUSD",1748573081887,1.5638,165.27,165.2,26.0]
["bitfinex","SOLUSD",1748573082445,17.71180576,165.27,165.2,26.0]
["bitfinex","SOLUSD",1748573082668,1.5638,165.27,165.2,26.0]
["bitfinex","SOLUSD",1748573082870,17.71180576,165.27,165.2,26.0]
["bitfinex","SOLUSD",1748573083048,6.05107103,165.26,165.2,26.0]
["bitfinex","SOLUSD",1748573085177,0.14216157,165.25,165.14,155.77314147]
["bitfinex","SOLUSD",1748573085354,16.14800576,165.23,165.15,10.88]
["bitfinex","SOLUSD",1748573085562,0.28432314,165.25,165.15,10.88]
["bitfinex","SOLUSD",1748573085759,16.14800576,165.23,165.18,26.0]
["bitfinex","SOLUSD",1748573086371,6.05253601,165.22,165.18,26.0]
["bitfinex","SOLUSD",1748573089080,22.20054177,165.22,165.18,26.0]
["bitfinex","SOLUSD",1748573089684,22.20054177,165.22,165.15,10.88]
["bitfinex","SOLUSD",1748573089899,22.20054177,165.22,165.15,36.88]
["bitfinex","SOLUSD",1748573090990,22.20054177,165.22,165.15,42.93506005]
["bitfinex","SOLUSD",1748573091206,6.05253601,165.22,165.15,42.93506005]
["bitfinex","SOLUSD",1748573091382,6.05253601,165.22,165.15,36.88]
["bitfinex","SOLUSD",1748573091706,16.14800576,165.21,165.15,36.88]
["bitfinex","SOLUSD",1748573091927,16.14800576,165.19,165.15,10.88]
["bitfinex","SOLUSD",1748573092081,21.46819918,165.22,165.15,10.88]
["bitfinex","SOLUSD",1748573092082,16.14800576,165.18,165.15,10.88]
["bitfinex","SOLUSD",1748573092280,16.14800576,165.17,165.15,10.88]
["bitfinex","SOLUSD",1748573092502,6.0547348,165.16,165.11,113.16]
["bitfinex","SOLUSD",1748573093801,6.0547348,165.16,165.1,29.52964886]
["bitfinex","SOLUSD",1748573094113,6.0547348,165.16,165.1,55.52964886]
["bitfinex","SOLUSD",1748573095580,6.0547348,165.16,165.1,36.88]
["bitfinex","SOLUSD",1748573095911,22.20274056,165.16,165.1,36.88]
["bitfinex","SOLUSD",1748573097506,6.0547348,165.16,165.1,36.88]
["bitfinex","SOLUSD",1748573097705,6.0547348,165.16,165.1,42.93686849]
["bitfinex","SOLUSD",1748573097874,6.0547348,165.16,165.1,36.88]
["bitfinex","SOLUSD",1748573100513,16.14800576,165.15,165.1,36.88]
["bitfinex","SOLUSD",1748573100692,21.1915718,165.16,165.1,10.88]
["bitfinex","SOLUSD",1748573100693,16.14800576,165.13,165.1,10.88]
["bitfinex","SOLUSD",1748573101414,16.14800576,165.14,165.1,10.88]
["bitfinex","SOLUSD",1748573101806,6.05583479,165.13,165.1,10.88]
["bitfinex","SOLUSD",1748573102378,6.05510142,165.15,165.1,10.88]
["bitfinex","SOLUSD",1748573102590,6.05436822,165.17,165.1,42.93693498]
["bitfinex","SOLUSD",1748573102779,6.05436822,165.17,165.1,36.88]
["bitfinex","SOLUSD",1748573103601,22.20237398,165.17,165.1,36.88]
["bitfinex","SOLUSD",1748573103805,22.20237398,165.17,165.1,42.93686109]
["bitfinex","SOLUSD",1748573105610,22.20237398,165.17,165.1,36.88]
["bitfinex","SOLUSD",1748573105907,16.14800576,165.16,165.1,36.88]
["bitfinex","SOLUSD",1748573107114,6.05510142,165.15,165.1,36.88]
["bitfinex","SOLUSD",1748573107496,15.13479779,165.19,165.1,36.88]
["bitfinex","SOLUSD",1748573107497,6.05400169,165.18,165.1,36.88]
["bitfinex","SOLUSD",1748573107800,22.20200745,165.18,165.11,18.64964886]
["bitfinex","SOLUSD",1748573108197,6.05400169,165.18,165.11,18.64964886]
["bitfinex","SOLUSD",1748573108829,6.05400169,165.18,165.11,24.70617574]
["bitfinex","SOLUSD",1748573109115,22.20017546,165.23,165.14,26.0]
["bitfinex","SOLUSD",1748573109285,6.0521697,165.23,165.14,26.0]
["bitfinex","SOLUSD",1748573109485,22.20017546,165.23,165.14,64.9]
["bitfinex","SOLUSD",1748573110223,6.05188052,165.24,165.16,18.64964886]
["bitfinex","SOLUSD",1748573110412,7.59324621,165.25,165.18,18.64964886]
["bitfinex","SOLUSD",1748573111712,7.59324621,165.25,165.18,24.70357467]
["bitfinex","SOLUSD",1748573112113,6.05154621,165.25,165.18,24.70357467]
["bitfinex","SOLUSD",1748573112818,6.05107103,165.26,165.18,24.70357467]
["bitfinex","SOLUSD",1748573113318,22.19881708,165.27,165.18,24.70357467]
["bitfinex","SOLUSD",1748573115726,22.19881708,165.27,165.21,26.0]
["bitfinex","SOLUSD",1748573117000,16.14800576,165.26,165.21,26.0]
["bitfinex","SOLUSD",1748573118027,22.19881708,165.27,165.21,26.0]
["bitfinex","SOLUSD",1748573120008,16.14800576,165.26,165.21,26.0]
["bitfinex","SOLUSD",1748573120915,16.14800576,165.25,165.21,26.0]
["bitfinex","SOLUSD",1748573121118,16.14800576,165.24,165.2,26.0]
["bitfinex","SOLUSD",1748573121624,16.14800576,165.24,165.17,26.0]
["bitfinex","SOLUSD",1748573121826,16.14800576,165.22,165.16,10.88]
["bitfinex","SOLUSD",1748573122002,6.05290236,165.21,165.16,10.88]
["bitfinex","SOLUSD",1748573122607,22.20090812,165.21,165.16,10.88]
["bitfinex","SOLUSD",1748573123236,16.14800576,165.17,165.1,6.05693519]
["bitfinex","SOLUSD",1748573123414,16.14800576,165.15,165.08,10.66]
["bitfinex","SOLUSD",1748573123916,16.14800576,165.15,165.09,26.0]
["bitfinex","SOLUSD",1748573124126,6.05546808,165.14,165.09,26.0]
["bitfinex","SOLUSD",1748573124511,6.05513144,165.15,165.09,26.0]
["bitfinex","SOLUSD",1748573124716,16.14800576,165.17,165.09,32.05725603]
["bitfinex","SOLUSD",1748573125133,16.14800576,165.17,165.09,6.05725603]
["bitfinex","SOLUSD",1748573125439,16.14800576,165.16,165.09,44.64964886]
["bitfinex","SOLUSD",1748573125842,16.14800576,165.14,165.09,26.0]
["bitfinex","SOLUSD",1748573126025,22.20310718,165.15,165.09,26.0]
["bitfinex","SOLUSD",1748573126426,16.14800576,165.14,165.09,26.0]
["bitfinex","SOLUSD",1748573126628,16.14800576,165.13,165.08,10.66]
["bitfinex","SOLUSD",1748573127247,16.14800576,165.12,165.08,10.66]
["bitfinex","SOLUSD",1748573127625,16.14800576,165.13,165.08,10.66]
["bitfinex","SOLUSD",1748573128334,6.05620155,165.12,165.08,10.66]
["bitfinex","SOLUSD",1748573129218,6.05581886,165.14,165.08,10.66]
["bitfinex","SOLUSD",1748573129422,22.20320933,165.15,165.08,10.66]
["bitfinex","SOLUSD",1748573129646,16.14800576,165.14,165.08,10.66]
["bitfinex","SOLUSD",1748573130450,6.05556881,165.14,165.08,16.71762329]
["bitfinex","SOLUSD",1748573131247,22.20319206,165.15,165.08,16.71762329]
["bitfinex","SOLUSD",1748573131462,16.14800576,165.14,165.08,10.66]
["bitfinex","SOLUSD",1748573131754,22.20319206,165.15,165.08,10.66]
["bitfinex","SOLUSD",1748573132738,16.14800576,165.14,165.08,10.66]
["bitfinex","SOLUSD",1748573133049,6.0556247,165.14,165.08,10.66]
["bitfinex","SOLUSD",1748573133225,6.05518316,165.15,165.08,16.71743236]
["bitfinex","SOLUSD",1748573133426,22.20318892,165.15,165.08,16.71743236]
["bitfinex","SOLUSD",1748573133626,16.14800576,165.14,165.08,10.66]
["bitfinex","SOLUSD",1748573135154,22.20318892,165.15,165.08,10.66]
["bitfinex","SOLUSD",1748573137854,16.14800576,165.14,165.08,10.66]
["bitfinex","SOLUSD",1748573138554,6.05518316,165.15,165.02,10.68]
["bitfinex","SOLUSD",1748573138555,16.14800576,165.09,165.02,10.68]
["bitfinex","SOLUSD",1748573138856,16.14800576,165.07,165.02,10.68]
["bitfinex","SOLUSD",1748573139153,16.14800576,165.07,165.02,36.68]
["bitfinex","SOLUSD",1748573139945,6.058403,165.06,165.02,36.68]
["bitfinex","SOLUSD",1748573140548,6.05809556,165.07,165.02,36.68]
["bitfinex","SOLUSD",1748573140745,15.42433413,165.13,165.02,42.73985563]
["bitfinex","SOLUSD",1748573141038,16.14800576,165.12,165.03,18.64964886]
["bitfinex","SOLUSD",1748573141372,16.14800576,165.11,165.03,18.64964886]
["bitfinex","SOLUSD",1748573141746,6.05620155,165.12,165.03,18.64964886]
["bitfinex","SOLUSD",1748573141947,22.20420731,165.12,165.04,6.05913717]
["bitfinex","SOLUSD",1748573142151,16.14800576,165.11,165.03,24.70910928]
["bitfinex","SOLUSD",1748573142447,16.14800576,165.1,165.03,24.70910928]
["bitfinex","SOLUSD",1748573143159,16.14800576,165.1,165.03,18.64964886]
["bitfinex","SOLUSD",1748573143848,22.2050501,165.1,165.03,18.64964886]
["bitfinex","SOLUSD",1748573144363,6.05704434,165.1,165.03,18.64964886]
["bitfinex","SOLUSD",1748573144739,6.05704434,165.1,165.03,24.70910201]
["bitfinex","SOLUSD",1748573145252,21.19670542,165.12,165.03,24.70910201]
["bitfinex","SOLUSD",1748573145452,16.14800576,165.11,165.03,24.70910201]
["bitfinex","SOLUSD",1748573146454,6.05730207,165.09,165.03,24.70910201]
["bitfinex","SOLUSD",1748573147649,22.20530783,165.09,165.02,36.68]
["bitfinex","SOLUSD",1748573147851,16.14800576,165.08,165.02,36.68]
["bitfinex","SOLUSD",1748573149863,6.05803598,165.07,165.02,36.68]
["bitfinex","SOLUSD",1748573150065,22.20604174,165.07,165.02,36.68]
["bitfinex","SOLUSD",1748573151343,16.14800576,165.06,165.02,36.68]
["bitfinex","SOLUSD",1748573151967,6.05877006,165.05,165.02,36.68]
["bitfinex","SOLUSD",1748573153571,6.05830502,165.07,165.02,36.68]
["bitfinex","SOLUSD",1748573153772,16.14800576,165.08,165.02,36.68]
["bitfinex","SOLUSD",1748573153947,6.05803598,165.07,165.02,36.68]
["bitfinex","SOLUSD",1748573155165,22.20604174,165.07,165.02,36.68]
["bitfinex","SOLUSD",1748573157383,16.14800576,165.08,165.02,36.68]
["bitfinex","SOLUSD",1748573157973,16.14800576,165.07,165.02,36.68]
["bitfinex","SOLUSD",1748573158281,22.20530783,165.09,165.02,36.68]
["bitfinex","SOLUSD",1748573158571,16.14800576,165.08,165.02,36.68]
["bitfinex","SOLUSD",1748573159373,22.20604174,165.07,165.02,36.68]
["bitfinex","SOLUSD",1748573162679,16.14800576,165.06,165.02,36.68]
["bitfinex","SOLUSD",1748573162982,21.20055726,165.09,165.02,36.68]
["bitfinex","SOLUSD",1748573163184,16.14800576,165.07,165.02,36.68]
["bitfinex","SOLUSD",1748573166064,6.058403,165.06,165.02,36.68]
["bitfinex","SOLUSD",1748573166283,6.05810304,165.07,165.02,36.68]
["bitfinex","SOLUSD",1748573167893,22.2061088,165.07,165.02,36.68]
["bitfinex","SOLUSD",1748573168781,22.2061088,165.07,165.02,26.0]
["bitfinex","SOLUSD",1748573169896,16.14800576,165.05,165.0,10.52]
["bitfinex","SOLUSD",1748573170071,16.14800576,165.06,165.0,10.52]
["bitfinex","SOLUSD",1748573170272,6.05877006,165.05,165.0,10.52]
["bitfinex","SOLUSD",1748573173003,16.14800576,165.04,165.0,10.52]
["bitfinex","SOLUSD",1748573173568,16.14800576,165.03,165.0,10.52]
["bitfinex","SOLUSD",1748573174784,6.05987153,165.02,165.0,10.52]
["bitfinex","SOLUSD",1748573175083,6.05987153,165.02,164.98,26.0]
["bitfinex","SOLUSD",1748573175393,22.20787729,165.02,164.98,26.0]
["bitfinex","SOLUSD",1748573175691,6.05987153,165.02,164.98,26.0]
["bitfinex","SOLUSD",1748573176493,22.20787729,165.02,164.98,26.0]
["bitfinex","SOLUSD",1748573176668,22.20787729,165.02,164.95,10.34]
["bitfinex","SOLUSD",1748573176996,22.20787729,165.02,164.95,36.34]
["bitfinex","SOLUSD",1748573177196,16.14800576,165.01,164.95,36.34]
["bitfinex","SOLUSD",1748573178283,16.14800576,164.97,164.92,10.93036216]
["bitfinex","SOLUSD",1748573178467,16.14800576,164.96,164.91,87.2]
["bitfinex","SOLUSD",1748573178669,16.14800576,164.96,164.9,10.34]
["bitfinex","SOLUSD",1748573178975,0.14216157,165.01,164.9,10.34]
["bitfinex","SOLUSD",1748573178976,6.06281071,164.94,164.9,10.34]
["bitfinex","SOLUSD",1748573180603,7.56217887,164.98,164.91,26.0]
["bitfinex","SOLUSD",1748573180800,7.56217887,164.98,164.93,26.0]
["bitfinex","SOLUSD",1748573180801,6.06137887,164.98,164.93,26.0]
["bitfinex","SOLUSD",1748573181104,26.48800576,165.0,164.93,26.0]
["bitfinex","SOLUSD",1748573181105,22.20897915,164.99,164.93,26.0]
["bitfinex","SOLUSD",1748573183694,16.14800576,164.98,164.93,26.0]
["bitfinex","SOLUSD",1748573185277,6.06097339,164.99,164.93,32.06308855]
["bitfinex","SOLUSD",1748573185591,22.20897915,164.99,164.93,32.06308855]
["bitfinex","SOLUSD",1748573185803,22.20897915,164.99,164.93,26.0]
["bitfinex","SOLUSD",1748573186689,16.14800576,164.98,164.93,26.0]
["bitfinex","SOLUSD",1748573186881,22.20949063,164.98,164.93,26.0]
["bitfinex","SOLUSD",1748573187486,6.06148487,164.98,164.93,26.0]
["bitfinex","SOLUSD",1748573188081,0.14216157,165.0,164.93,26.0]
["bitfinex","SOLUSD",1748573188282,21.2108357,165.01,164.93,26.0]
["bitfinex","SOLUSD",1748573188283,16.14800576,164.97,164.93,26.0]
["bitfinex","SOLUSD",1748573189276,16.14800576,164.96,164.93,26.0]
["bitfinex","SOLUSD",1748573189479,16.14800576,164.97,164.93,26.0]
["bitfinex","SOLUSD",1748573189709,6.06207565,164.96,164.93,26.0]
["bitfinex","SOLUSD",1748573190782,22.20979969,164.97,164.93,26.0]
["bitfinex","SOLUSD",1748573191197,6.06179393,164.97,164.93,26.0]
["bitfinex","SOLUSD",1748573191405,22.20979969,164.97,164.93,26.0]
["bitfinex","SOLUSD",1748573193386,6.06179393,164.97,164.93,26.0]
["bitfinex","SOLUSD",1748573193580,22.20979969,164.97,164.93,26.0]
["bitfinex","SOLUSD",1748573194477,16.14800576,164.95,164.9,10.34]
["bitfinex","SOLUSD",1748573194708,16.14800576,164.95,164.9,48.54]
["bitfinex","SOLUSD",1748573195411,6.06060606,165.0,164.91,6.06391364]
["bitfinex","SOLUSD",1748573195595,16.14800576,164.99,164.93,26.0]
["bitfinex","SOLUSD",1748573196208,6.06060606,165.0,164.93,26.0]
["bitfinex","SOLUSD",1748573196610,6.06060606,165.0,164.95,26.0]
["bitfinex","SOLUSD",1748573198107,6.05987153,165.02,164.95,30.95173848]
["bitfinex","SOLUSD",1748573198291,1.6151,165.03,164.95,30.95173848]
["bitfinex","SOLUSD",1748573198292,16.14800576,165.05,164.96,67.18964886]
["bitfinex","SOLUSD",1748573198493,1.5502,165.07,164.99,26.0]
["bitfinex","SOLUSD",1748573198494,6.058403,165.06,164.99,26.0]
["bitfinex","SOLUSD",1748573198795,22.20640876,165.06,164.99,26.0]
["bitfinex","SOLUSD",1748573199907,22.20640876,165.06,164.99,32.06086288]
["bitfinex","SOLUSD",1748573200407,6.058403,165.06,164.99,32.06086288]
["bitfinex","SOLUSD",1748573200911,22.20640876,165.06,164.99,32.06086288]
["bitfinex","SOLUSD",1748573201486,6.058403,165.06,164.99,32.06086288]
["bitfinex","SOLUSD",1748573202812,22.20640876,165.06,164.99,32.06086288]
["bitfinex","SOLUSD",1748573203607,22.20640876,165.06,165.01,26.0]
["bitfinex","SOLUSD",1748573203817,16.14800576,165.04,164.98,26.0]
["bitfinex","SOLUSD",1748573203995,6.05950433,165.03,164.98,26.0]
["bitfinex","SOLUSD",1748573204697,22.20751009,165.03,164.99,26.0]
["bitfinex","SOLUSD",1748573205413,16.14800576,165.02,164.97,26.0]
["bitfinex","SOLUSD",1748573205721,22.20751009,165.03,164.97,26.0]
["bitfinex","SOLUSD",1748573205888,6.05950433,165.03,164.97,26.0]
["bitfinex","SOLUSD",1748573206088,6.05950433,165.03,164.97,32.06150151]
["bitfinex","SOLUSD",1748573206306,22.20751009,165.03,164.97,32.06150151]
["bitfinex","SOLUSD",1748573206515,6.05950433,165.03,164.97,32.06150151]
["bitfinex","SOLUSD",1748573206746,22.20751009,165.03,164.97,26.0]
["bitfinex","SOLUSD",1748573207715,22.20751009,165.03,164.96,10.34]
["bitfinex","SOLUSD",1748573207716,16.14800576,165.02,164.96,10.34]
["bitfinex","SOLUSD",1748573207917,16.14800576,165.01,164.96,10.34]
["bitfinex","SOLUSD",1748573208428,6.06060606,165.0,164.96,10.34]
["bitfinex","SOLUSD",1748573209831,16.14800576,165.03,164.96,16.40194659]
["bitfinex","SOLUSD",1748573210421,16.14800576,165.04,164.96,16.40194659]
["bitfinex","SOLUSD",1748573211003,6.05987153,165.02,164.96,16.40194659]
["bitfinex","SOLUSD",1748573211309,16.14800576,165.03,164.96,16.40194659]
["bitfinex","SOLUSD",1748573211496,16.14800576,165.04,164.96,16.40194659]
["bitfinex","SOLUSD",1748573212702,22.20714293,165.04,164.96,16.40194659]
["bitfinex","SOLUSD",1748573212926,22.20767758,165.03,164.96,16.40194659]
["bitfinex","SOLUSD",1748573216236,16.14800576,165.02,164.96,10.34]
["bitfinex","SOLUSD",1748573219612,6.06023877,165.01,164.96,10.34]
["bitfinex","SOLUSD",1748573222232,16.14800576,165.0,164.96,10.34]
["bitfinex","SOLUSD",1748573223748,16.14800576,164.99,164.96,10.34]
["bitfinex","SOLUSD",1748573223961,6.06170818,164.97,164.96,10.34]
["bitfinex","SOLUSD",1748573224457,6.06170818,164.97,164.94,26.0]
["bitfinex","SOLUSD",1748573224637,6.06170818,164.97,164.91,10.26]
["bitfinex","SOLUSD",1748573224840,16.14800576,164.96,164.91,10.26]
["bitfinex","SOLUSD",1748573225166,16.14800576,164.95,164.91,10.26]
["bitfinex","SOLUSD",1748573225462,16.14800576,164.93,164.91,10.26]
["bitfinex","SOLUSD",1748573225662,16.14800576,164.93,164.88,87.22]
["bitfinex","SOLUSD",1748573226151,6.06354596,164.92,164.88,87.22]
["bitfinex","SOLUSD",1748573226342,22.21081647,164.94,164.88,87.22]
["bitfinex","SOLUSD",1748573226655,6.06281071,164.94,164.88,87.22]
["bitfinex","SOLUSD",1748573227263,6.06097339,164.99,164.92,18.64964886]
["bitfinex","SOLUSD",1748573227432,36.4560887,165.05,164.92,18.64964886]
["bitfinex","SOLUSD",1748573227433,6.1618,165.05,164.96,26.0]
["bitfinex","SOLUSD",1748573227756,23.85140576,165.05,164.96,26.0]
["bitfinex","SOLUSD",1748573228258,6.05913717,165.04,164.97,6.06170818]
["bitfinex","SOLUSD",1748573229633,16.6920177,165.09,165.01,26.0]
["bitfinex","SOLUSD",1748573229844,6.057669,165.08,165.01,26.0]
["bitfinex","SOLUSD",1748573230232,22.20567476,165.08,165.01,26.0]
["bitfinex","SOLUSD",1748573231136,22.20567476,165.08,165.01,32.06006136]
["bitfinex","SOLUSD",1748573231464,6.057669,165.08,165.01,32.06006136]
["bitfinex","SOLUSD",1748573232559,1.5481,165.09,165.02,18.64964886]
["bitfinex","SOLUSD",1748573232739,6.05721882,165.1,165.02,18.64964886]
["bitfinex","SOLUSD",1748573232939,6.05721882,165.1,165.05,26.0]
["bitfinex","SOLUSD",1748573233665,22.20522458,165.1,165.05,26.0]
["bitfinex","SOLUSD",1748573236141,16.14800576,165.09,165.05,26.0]
["bitfinex","SOLUSD",1748573237160,16.14800576,165.09,165.04,38.18]
["bitfinex","SOLUSD",1748573237743,16.14800576,165.08,165.01,18.64964886]
["bitfinex","SOLUSD",1748573237947,6.05803598,165.07,165.01,18.64964886]
["bitfinex","SOLUSD",1748573238137,6.05803598,165.07,165.01,56.82964886]
["bitfinex","SOLUSD",1748573238531,6.05803598,165.07,165.01,38.18]
["bitfinex","SOLUSD",1748573239669,16.14800576,165.09,165.01,6.06018581]
["bitfinex","SOLUSD",1748573239960,16.14800576,165.09,165.01,44.24018581]
["bitfinex","SOLUSD",1748573242364,6.057669,165.08,165.01,44.24018581]
["bitfinex","SOLUSD",1748573242653,22.20567476,165.08,165.01,44.24018581]
["bitfinex","SOLUSD",1748573243651,6.05730207,165.09,165.01,44.24018581]
["bitfinex","SOLUSD",1748573243845,22.20530783,165.09,165.01,44.24018581]
["bitfinex","SOLUSD",1748573245861,6.05620155,165.12,165.02,18.64964886]
["bitfinex","SOLUSD",1748573246050,22.20420731,165.12,165.04,26.0]
["bitfinex","SOLUSD",1748573246453,16.14800576,165.11,165.04,26.0]
["bitfinex","SOLUSD",1748573246960,22.20481208,165.11,165.04,32.05890475]
["bitfinex","SOLUSD",1748573247160,6.05680632,165.11,165.04,32.05890475]
["bitfinex","SOLUSD",1748573248866,16.14800576,165.11,165.04,32.05890475]
["bitfinex","SOLUSD",1748573249449,6.05620155,165.12,165.04,32.05890475]
["bitfinex","SOLUSD",1748573249667,16.14800576,165.15,165.08,26.0]
["bitfinex","SOLUSD",1748573249842,16.14800576,165.15,165.08,36.24]
["bitfinex","SOLUSD",1748573250873,6.19689637,165.16,165.08,42.29760163]
["bitfinex","SOLUSD",1748573251045,16.14800576,165.15,165.08,42.29760163]
["bitfinex","SOLUSD",1748573252268,22.20347384,165.14,165.08,36.24]
["bitfinex","SOLUSD",1748573254045,16.29016733,165.13,165.08,36.24]
["bitfinex","SOLUSD",1748573254244,6.05620155,165.12,165.08,36.24]
["bitfinex","SOLUSD",1748573254568,6.05620155,165.12,165.08,10.24]
["bitfinex","SOLUSD",1748573254569,16.14800576,165.1,165.08,10.24]
["bitfinex","SOLUSD",1748573254763,16.14800576,165.11,165.08,10.24]
["bitfinex","SOLUSD",1748573256869,6.05693519,165.1,165.08,10.24]
["bitfinex","SOLUSD",1748573257741,16.14800576,165.09,165.08,10.24]
["bitfinex","SOLUSD",1748573257972,16.14800576,165.09,165.04,26.0]
["bitfinex","SOLUSD",1748573258250,16.14800576,165.08,165.04,26.0]
["bitfinex","SOLUSD",1748573258551,7.68083519,165.1,165.04,26.0]
["bitfinex","SOLUSD",1748573258552,16.14800576,165.09,165.04,26.0]
["bitfinex","SOLUSD",1748573258746,7.68083519,165.1,165.04,32.05899278]
["bitfinex","SOLUSD",1748573258968,6.05693519,165.1,165.04,32.05899278]
["bitfinex","SOLUSD",1748573260963,22.20465022,165.11,165.04,32.05899278]
["bitfinex","SOLUSD",1748573261169,6.05664446,165.11,165.04,32.05899278]
["bitfinex","SOLUSD",1748573263769,22.20465022,165.11,165.04,32.05899278]
["bitfinex","SOLUSD",1748573265575,22.20465022,165.11,165.04,26.0]
["bitfinex","SOLUSD",1748573265775,22.20465022,165.11,165.04,32.05910403]
["bitfinex","SOLUSD",1748573267085,22.20465022,165.11,165.04,26.0]
["bitfinex","SOLUSD",1748573271559,6.0561639,165.13,165.07,26.0]
["bitfinex","SOLUSD",1748573271760,6.0561639,165.13,165.08,26.0]
["bitfinex","SOLUSD",1748573272371,7.67941069,165.14,165.08,26.0]
["bitfinex","SOLUSD",1748573273303,7.67941069,165.14,165.09,10.24]
["bitfinex","SOLUSD",1748573273788,7.67941069,165.14,165.09,16.29728664]
["bitfinex","SOLUSD",1748573273989,7.67941069,165.14,165.09,10.24]
["bitfinex","SOLUSD",1748573276622,16.14800576,165.16,165.09,10.24]
["bitfinex","SOLUSD",1748573276623,6.05484342,165.16,165.09,16.29710643]
["bitfinex","SOLUSD",1748573278298,6.05436822,165.17,165.09,16.29710643]
["bitfinex","SOLUSD",1748573278881,22.20237398,165.17,165.09,16.29710643]
["bitfinex","SOLUSD",1748573279287,16.14800576,165.16,165.09,16.29710643]
["bitfinex","SOLUSD",1748573279489,6.05436822,165.17,165.09,16.29710643]
["bitfinex","SOLUSD",1748573280398,6.05436822,165.17,165.11,6.05656834]
["bitfinex","SOLUSD",1748573281624,6.05436822,165.17,165.1,24.70646514]
["bitfinex","SOLUSD",1748573281793,22.20237398,165.17,165.1,24.70646514]
["bitfinex","SOLUSD",1748573282316,22.20237398,165.17,165.09,16.29717383]
["bitfinex","SOLUSD",1748573282614,6.05510142,165.15,165.09,16.29717383]
["bitfinex","SOLUSD",1748573282920,6.05478887,165.16,165.09,16.29717383]
["bitfinex","SOLUSD",1748573284636,6.05478887,165.16,165.12,26.0]
["bitfinex","SOLUSD",1748573285724,6.05478887,165.16,165.13,26.0]
["bitfinex","SOLUSD",1748573285927,6.05436822,165.17,165.13,26.0]
["bitfinex","SOLUSD",1748573286224,7.69889322,165.18,165.13,26.0]
["bitfinex","SOLUSD",1748573286430,1.6448,165.18,165.13,32.0557532]
["bitfinex","SOLUSD",1748573286816,6.05375202,165.19,165.13,32.0557532]
["bitfinex","SOLUSD",1748573288837,6.05375202,165.19,165.13,26.0]
["bitfinex","SOLUSD",1748573289351,16.14800576,165.16,165.09,10.24]
["bitfinex","SOLUSD",1748573289526,16.14800576,165.16,165.09,74.36]
["bitfinex","SOLUSD",1748573289827,16.14800576,165.16,165.09,48.36]
["bitfinex","SOLUSD",1748573290028,16.14800576,165.16,165.09,74.36]
["bitfinex","SOLUSD",1748573290234,21.18784003,165.19,165.09,74.36]
["bitfinex","SOLUSD",1748573290438,16.14800576,165.17,165.09,80.41723985]
["bitfinex","SOLUSD",1748573292148,16.14800576,165.16,165.09,80.41723985]
["bitfinex","SOLUSD",1748573292354,22.20237398,165.17,165.09,80.41723985]
["bitfinex","SOLUSD",1748573292852,22.20237398,165.17,165.09,42.29723985]
["bitfinex","SOLUSD",1748573293148,22.20237398,165.17,165.09,80.41723985]
["bitfinex","SOLUSD",1748573293757,6.05409853,165.18,165.13,26.0]
["bitfinex","SOLUSD",1748573294057,1.624,165.22,165.17,26.0]
["bitfinex","SOLUSD",1748573295257,7.67663781,165.22,165.17,26.0]
["bitfinex","SOLUSD",1748573298253,23.82464357,165.22,165.17,26.0]
["bitfinex","SOLUSD",1748573298474,16.14800576,165.21,165.17,26.0]
["bitfinex","SOLUSD",1748573299377,7.67663781,165.22,165.17,26.0]
["bitfinex","SOLUSD",1748573299564,23.82464357,165.22,165.17,26.0]
["bitfinex","SOLUSD",1748573301059,23.82464357,165.22,165.15,10.22]
["bitfinex","SOLUSD",1748573301060,16.14800576,165.18,165.15,10.22]
["bitfinex","SOLUSD",1748573301372,22.20274056,165.16,165.15,10.22]
["bitfinex","SOLUSD",1748573301581,22.20274056,165.16,165.07,1.5507]
["bitfinex","SOLUSD",1748573301784,16.14800576,165.13,165.08,10.22]
["bitfinex","SOLUSD",1748573302082,16.14800576,165.1,165.03,97.38]
["bitfinex","SOLUSD",1748573302283,16.14800576,165.1,165.03,135.48]
["bitfinex","SOLUSD",1748573302487,16.14800576,165.09,165.03,97.38]
["bitfinex","SOLUSD",1748573302658,0.14216157,165.12,165.03,87.16]
["bitfinex","SOLUSD",1748573302659,16.14800576,165.08,165.03,87.16]
["bitfinex","SOLUSD",1748573302979,16.14800576,165.09,165.03,113.16]
["bitfinex","SOLUSD",1748573303395,6.05803598,165.07,165.03,26.0]
["bitfinex","SOLUSD",1748573303892,6.05803598,165.07,165.02,10.22]
["bitfinex","SOLUSD",1748573304192,6.05803598,165.07,165.02,36.22]
["bitfinex","SOLUSD",1748573304354,6.05803598,165.07,165.02,10.22]
["bitfinex","SOLUSD",1748573304548,6.05803598,165.07,165.02,36.22]
["bitfinex","SOLUSD",1748573306200,22.20604174,165.07,165.02,10.22]
["bitfinex","SOLUSD",1748573306668,6.05803598,165.07,165.02,36.22]
["bitfinex","SOLUSD",1748573307058,22.20604174,165.07,165.02,10.22]
["bitfinex","SOLUSD",1748573307366,16.14800576,165.06,165.02,10.22]
["bitfinex","SOLUSD",1748573308180,6.05877006,165.05,165.02,10.22]
["bitfinex","SOLUSD",1748573310083,22.20677582,165.05,165.02,10.22]
["bitfinex","SOLUSD",1748573310582,22.20677582,165.05,165.0,26.0]
["bitfinex","SOLUSD",1748573315095,6.05877006,165.05,165.0,26.0]
["bitfinex","SOLUSD",1748573315607,6.057669,165.08,165.03,26.0]
["bitfinex","SOLUSD",1748573315785,6.057669,165.08,165.01,18.64964886]
["bitfinex","SOLUSD",1748573315967,6.057669,165.08,165.02,18.64964886]
["bitfinex","SOLUSD",1748573316520,6.0571547,165.1,165.03,10.22]
["bitfinex","SOLUSD",1748573316820,6.0571547,165.1,165.04,82.76964886]
["bitfinex","SOLUSD",1748573316978,6.05656834,165.11,165.04,88.82869592]
["bitfinex","SOLUSD",1748573317297,6.05656834,165.11,165.04,82.76964886]
["bitfinex","SOLUSD",1748573317591,22.2045741,165.11,165.04,64.12]
["bitfinex","SOLUSD",1748573317791,6.05656834,165.11,165.04,70.17910501]
["bitfinex","SOLUSD",1748573318183,76.78852063,165.19,165.08,26.0]
["bitfinex","SOLUSD",1748573318184,31.28535516,165.16,165.08,26.0]
["bitfinex","SOLUSD",1748573318581,16.14800576,165.15,165.08,26.0]
["bitfinex","SOLUSD",1748573319093,16.29016733,165.13,165.04,38.12]
["bitfinex","SOLUSD",1748573319295,16.29016733,165.13,165.07,26.0]
["bitfinex","SOLUSD",1748573320173,6.05620155,165.12,165.07,26.0]
["bitfinex","SOLUSD",1748573320500,6.0547348,165.16,165.08,24.70731786]
["bitfinex","SOLUSD",1748573320801,6.0547348,165.16,165.1,26.0]
["bitfinex","SOLUSD",1748573324703,6.0547348,165.16,165.1,32.05692178]
["bitfinex","SOLUSD",1748573324878,6.0547348,165.16,165.1,70.15692178]
["bitfinex","SOLUSD",1748573325584,6.0547348,165.16,165.03,155.8642]
["bitfinex","SOLUSD",1748573325585,16.14800576,165.12,165.03,155.8642]
["bitfinex","SOLUSD",1748573325802,0.28432314,165.14,165.04,10.22]
["bitfinex","SOLUSD",1748573326104,16.14800576,165.13,165.07,26.0]
["bitfinex","SOLUSD",1748573326286,6.05620155,165.12,165.07,26.0]
["bitfinex","SOLUSD",1748573327912,22.20384055,165.13,165.07,26.0]
["bitfinex","SOLUSD",1748573328090,22.20384055,165.13,165.05,26.0]
["bitfinex","SOLUSD",1748573328091,16.14800576,165.11,165.05,26.0]
["bitfinex","SOLUSD",1748573329121,22.20384055,165.13,165.05,26.0]
["bitfinex","SOLUSD",1748573330019,22.20384055,165.13,165.05,32.05863674]
["bitfinex","SOLUSD",1748573332196,6.19762965,165.14,165.05,32.05863674]
["bitfinex","SOLUSD",1748573332396,6.05546808,165.14,165.09,26.0]
["bitfinex","SOLUSD",1748573334200,6.05510142,165.15,165.09,26.0]
["bitfinex","SOLUSD",1748573334616,6.05510142,165.15,165.1,26.0]
["bitfinex","SOLUSD",1748573337128,37.34086073,165.15,165.06,18.64964886]
["bitfinex","SOLUSD",1748573337402,16.14800576,165.14,165.08,26.0]
["bitfinex","SOLUSD",1748573337794,0.14216157,165.14,165.08,26.0]
["bitfinex","SOLUSD",1748573338208,16.14800576,165.13,165.04,28.86964886]
["bitfinex","SOLUSD",1748573338510,6.05620155,165.12,165.07,26.0]
["bitfinex","SOLUSD",1748573342611,6.05583479,165.13,165.07,26.0]
["bitfinex","SOLUSD",1748573347520,37.34342754,165.13,165.07,26.0]
["bitfinex","SOLUSD",1748573350834,15.13754272,165.16,165.07,26.0]
["bitfinex","SOLUSD",1748573351002,1.6394,165.17,165.07,44.64964886]
["bitfinex","SOLUSD",1748573351202,6.0547348,165.16,165.08,6.057669]
["bitfinex","SOLUSD",1748573353005,6.0547348,165.16,165.07,44.64964886]
["bitfinex","SOLUSD",1748573353629,6.0547348,165.16,165.07,50.70759493]
["bitfinex","SOLUSD",1748573353931,21.1915718,165.16,165.07,50.70759493]
["bitfinex","SOLUSD",1748573354625,21.1915718,165.16,165.07,44.64964886]
["bitfinex","SOLUSD",1748573354920,16.29016733,165.15,165.08,26.0]
["bitfinex","SOLUSD",1748573355922,0.14216157,165.14,165.06,26.0]
["bitfinex","SOLUSD",1748573356823,6.05583479,165.13,165.06,26.0]
["bitfinex","SOLUSD",1748573357600,21.19542178,165.13,165.06,26.0]
["bitfinex","SOLUSD",1748573359527,6.05583479,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1748573359828,6.05583479,165.13,165.08,26.0]
["bitfinex","SOLUSD",1748573360429,6.05583479,165.13,165.08,36.2]
["bitfinex","SOLUSD",1748573360604,21.19217583,165.16,165.08,36.2]
["bitfinex","SOLUSD",1748573361530,21.19217583,165.16,165.09,18.64964886]
["bitfinex","SOLUSD",1748573363433,6.0547348,165.16,165.09,32.56723301]
["bitfinex","SOLUSD",1748573364627,0.14216157,165.18,165.09,32.56723301]
["bitfinex","SOLUSD",1748573365712,6.05436822,165.17,165.09,32.56723301]
["bitfinex","SOLUSD",1748573365914,6.05436822,165.17,165.09,26.50994886]
["bitfinex","SOLUSD",1748573366522,21.19028878,165.17,165.09,26.50994886]
["bitfinex","SOLUSD",1748573367309,21.19028878,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1748573367310,37.33829454,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1748573367529,37.33829454,165.17,165.08,40.98074107]
["bitfinex","SOLUSD",1748573369710,21.19028878,165.17,165.08,40.98074107]
["bitfinex","SOLUSD",1748573370523,17.79030576,165.15,165.08,10.2]
["bitfinex","SOLUSD",1748573370832,0.28432314,165.14,165.08,10.2]
["bitfinex","SOLUSD",1748573371035,16.14800576,165.13,165.08,10.2]
["bitfinex","SOLUSD",1748573371415,16.4323289,165.14,165.08,10.2]
["bitfinex","SOLUSD",1748573371931,6.05583479,165.13,165.08,10.2]
["bitfinex","SOLUSD",1748573372307,37.34342754,165.13,165.08,10.2]
["bitfinex","SOLUSD",1748573374934,21.19542178,165.13,165.08,10.2]
["bitfinex","SOLUSD",1748573375326,6.05583479,165.13,165.08,10.2]
["bitfinex","SOLUSD",1748573376827,6.05546808,165.14,165.08,10.2]
["bitfinex","SOLUSD",1748573378534,21.19413829,165.14,165.08,10.2]
["bitfinex","SOLUSD",1748573381155,21.19413829,165.14,165.09,26.0]
["bitfinex","SOLUSD",1748573381156,6.05546808,165.14,165.09,26.0]
["bitfinex","SOLUSD",1748573382252,6.05436822,165.17,165.09,26.0]
["bitfinex","SOLUSD",1748573382453,6.05436822,165.17,165.09,38.04]
["bitfinex","SOLUSD",1748573382739,6.05436822,165.17,165.1,26.0]
["bitfinex","SOLUSD",1748573387644,21.18981846,165.18,165.1,26.0]
["bitfinex","SOLUSD",1748573387853,6.05362617,165.2,165.12,26.14216157]
["bitfinex","SOLUSD",1748573389260,6.05253601,165.22,165.14,18.64964886]
["bitfinex","SOLUSD",1748573389571,6.05253601,165.22,165.15,10.18]
["bitfinex","SOLUSD",1748573390068,0.14216157,165.21,165.15,10.18]
["bitfinex","SOLUSD",1748573390364,16.29016733,165.21,165.15,10.18]
["bitfinex","SOLUSD",1748573390571,0.14216157,165.21,165.15,10.18]
["bitfinex","SOLUSD",1748573392973,6.05326876,165.2,165.15,10.18]
["bitfinex","SOLUSD",1748573397345,16.29016733,165.19,165.15,10.18]
["bitfinex","SOLUSD",1748573397647,6.05436822,165.17,165.1,36.18]
["bitfinex","SOLUSD",1748573399966,21.19028878,165.17,165.1,36.18]
["bitfinex","SOLUSD",1748573400176,37.33829454,165.17,165.1,36.18]
["bitfinex","SOLUSD",1748573400759,21.19028878,165.17,165.1,36.18]
["bitfinex","SOLUSD",1748573401073,37.33829454,165.17,165.1,36.18]
["bitfinex","SOLUSD",1748573401255,6.05436822,165.17,165.1,42.23687781]
["bitfinex","SOLUSD",1748573402666,6.05436822,165.17,165.1,36.18]
["bitfinex","SOLUSD",1748573404571,37.33829454,165.17,165.1,36.18]
["bitfinex","SOLUSD",1748573405374,16.14800576,165.15,165.1,36.18]
["bitfinex","SOLUSD",1748573405746,16.4323289,165.16,165.1,36.18]
["bitfinex","SOLUSD",1748573406884,6.05436822,165.17,165.1,36.18]
["bitfinex","SOLUSD",1748573407751,6.05436822,165.17,165.1,42.23681501]
["bitfinex","SOLUSD",1748573408176,6.05436822,165.17,165.1,36.18]
["bitfinex","SOLUSD",1748573408653,22.20237398,165.17,165.1,36.18]
["bitfinex","SOLUSD",1748573408968,16.14800576,165.15,165.1,36.18]
["bitfinex","SOLUSD",1748573409661,16.14800576,165.14,165.1,10.18]
["bitfinex","SOLUSD",1748573410373,16.14800576,165.12,165.1,10.18]
["bitfinex","SOLUSD",1748573410674,16.14800576,165.12,165.08,26.0]
["bitfinex","SOLUSD",1748573411767,6.05656834,165.11,165.08,26.0]
["bitfinex","SOLUSD",1748573412862,6.05656834,165.11,165.05,10.18]
["bitfinex","SOLUSD",1748573413054,37.34599497,165.11,165.05,10.18]
["bitfinex","SOLUSD",1748573416287,6.05656834,165.11,165.05,16.23866635]
["bitfinex","SOLUSD",1748573417468,6.05656834,165.11,165.05,10.18]
["bitfinex","SOLUSD",1748573418667,6.05620155,165.12,165.05,16.23852702]
["bitfinex","SOLUSD",1748573419063,6.05620155,165.12,165.05,10.18]
["bitfinex","SOLUSD",1748573419265,22.20420731,165.12,165.05,10.18]
["bitfinex","SOLUSD",1748573419669,16.14800576,165.1,165.05,10.18]
["bitfinex","SOLUSD",1748573420466,16.4323289,165.11,165.05,10.18]
["bitfinex","SOLUSD",1748573420666,6.05693519,165.1,165.05,10.18]
["bitfinex","SOLUSD",1748573421062,22.20494095,165.1,165.05,10.18]
["bitfinex","SOLUSD",1748573421487,16.14800576,165.06,165.0,10.16]
["bitfinex","SOLUSD",1748573421886,16.14800576,165.07,165.0,36.16]
["bitfinex","SOLUSD",1748573422388,16.14800576,165.07,165.0,42.22054302]
["bitfinex","SOLUSD",1748573423168,6.058403,165.06,165.0,42.22054302]
["bitfinex","SOLUSD",1748573423900,6.058403,165.06,165.0,36.16]
["bitfinex","SOLUSD",1748573424486,16.14800576,165.05,165.0,36.16]
["bitfinex","SOLUSD",1748573424694,16.14800576,165.04,165.0,10.16]
["bitfinex","SOLUSD",1748573425069,16.14800576,165.05,165.0,10.16]
["bitfinex","SOLUSD",1748573425264,6.05913717,165.04,165.0,10.16]
["bitfinex","SOLUSD",1748573425969,17.65160576,165.03,164.95,10.16]
["bitfinex","SOLUSD",1748573426178,16.14800576,165.01,164.92,28.80964886]
["bitfinex","SOLUSD",1748573426401,16.14800576,165.01,164.95,26.0]
["bitfinex","SOLUSD",1748573426579,16.14800576,165.01,164.92,28.80964886]
["bitfinex","SOLUSD",1748573426896,16.14800576,165.01,164.93,38.0]
["bitfinex","SOLUSD",1748573427082,16.14800576,165.01,164.96,26.0]
["bitfinex","SOLUSD",1748573427277,6.06060606,165.0,164.96,26.0]
["bitfinex","SOLUSD",1748573428996,6.05987153,165.02,164.96,26.0]
["bitfinex","SOLUSD",1748573429209,6.05957142,165.03,164.96,26.0]
["bitfinex","SOLUSD",1748573429546,6.05913717,165.04,164.96,32.06206736]
["bitfinex","SOLUSD",1748573430011,6.05887919,165.05,165.0,26.0]
["bitfinex","SOLUSD",1748573431298,6.058403,165.06,165.0,26.0]
["bitfinex","SOLUSD",1748573434002,6.058403,165.06,165.0,32.06058653]
["bitfinex","SOLUSD",1748573434196,6.058403,165.06,165.0,26.0]
["bitfinex","SOLUSD",1748573435191,6.058403,165.06,165.0,32.06056895]
["bitfinex","SOLUSD",1748573435603,1.5612,165.07,165.01,18.64964886]
["bitfinex","SOLUSD",1748573435604,6.0581558,165.07,165.01,18.64964886]
["bitfinex","SOLUSD",1748573435792,22.20567476,165.08,165.0,32.06056895]
["bitfinex","SOLUSD",1748573435988,6.057669,165.08,165.0,26.0]
["bitfinex","SOLUSD",1748573436190,22.20567476,165.08,165.0,26.0]
["bitfinex","SOLUSD",1748573436838,16.14800576,165.07,165.0,26.0]
["bitfinex","SOLUSD",1748573437130,16.14800576,165.06,165.0,26.0]
["bitfinex","SOLUSD",1748573437331,21.20184152,165.08,165.0,26.0]
["bitfinex","SOLUSD",1748573437504,16.14800576,165.07,165.0,26.0]
["bitfinex","SOLUSD",1748573437897,6.058403,165.06,165.0,26.0]
["bitfinex","SOLUSD",1748573439119,16.14800576,165.05,164.98,10.16]
["bitfinex","SOLUSD",1748573439310,16.14800576,165.03,164.98,10.16]
["bitfinex","SOLUSD",1748573439989,6.05987153,165.02,164.98,10.16]
["bitfinex","SOLUSD",1748573440333,37.35755611,165.02,164.98,10.16]
["bitfinex","SOLUSD",1748573441301,16.14800576,165.01,164.98,10.16]
["bitfinex","SOLUSD",1748573441935,37.35755611,165.02,164.98,10.16]
["bitfinex","SOLUSD",1748573443096,6.05987153,165.02,164.98,10.16]
["bitfinex","SOLUSD",1748573444606,22.20787729,165.02,164.98,10.16]
["bitfinex","SOLUSD",1748573445093,16.14800576,165.03,164.98,10.16]
["bitfinex","SOLUSD",1748573445330,6.05913717,165.04,164.98,10.16]
["bitfinex","SOLUSD",1748573445932,16.14800576,165.03,164.98,10.16]
["bitfinex","SOLUSD",1748573446097,16.14800576,165.02,164.98,10.16]
["bitfinex","SOLUSD",1748573446624,6.06023877,165.01,164.98,10.16]
["bitfinex","SOLUSD",1748573448497,16.14800576,165.0,164.98,10.16]
["bitfinex","SOLUSD",1748573448827,16.14800576,165.0,164.95,26.0]
["bitfinex","SOLUSD",1748573449020,21.2108357,165.01,164.95,26.0]
["bitfinex","SOLUSD",1748573449716,37.35884146,165.01,164.95,26.0]
["bitfinex","SOLUSD",1748573450794,16.14800576,165.0,164.95,26.0]
["bitfinex","SOLUSD",1748573450991,16.14800576,164.98,164.91,8.33333333]
["bitfinex","SOLUSD",1748573451228,17.65280576,164.99,164.92,26.0]
["bitfinex","SOLUSD",1748573451525,21.35299727,165.01,164.93,18.64964886]
["bitfinex","SOLUSD",1748573451526,21.2108357,165.01,164.93,18.64964886]
["bitfinex","SOLUSD",1748573451729,21.2108357,165.01,164.93,56.62964886]
["bitfinex","SOLUSD",1748573452993,16.14800576,164.99,164.93,37.98]
["bitfinex","SOLUSD",1748573453197,21.2108357,165.01,164.92,26.0]
["bitfinex","SOLUSD",1748573453198,16.14800576,164.98,164.92,26.0]
["bitfinex","SOLUSD",1748573454532,6.06170818,164.97,164.92,26.0]
["bitfinex","SOLUSD",1748573454827,16.14800576,164.96,164.91,8.33333333]
["bitfinex","SOLUSD",1748573455859,16.14800576,164.94,164.91,8.33333333]
["bitfinex","SOLUSD",1748573456556,6.06244316,164.95,164.91,8.33333333]
["bitfinex","SOLUSD",1748573456724,22.21044892,164.95,164.91,8.33333333]
["bitfinex","SOLUSD",1748573456925,6.06244316,164.95,164.91,8.33333333]
["bitfinex","SOLUSD",1748573457750,6.06205033,164.97,164.91,8.33333333]
["bitfinex","SOLUSD",1748573458337,22.21005609,164.97,164.91,8.33333333]
["bitfinex","SOLUSD",1748573458738,16.14800576,164.97,164.91,8.33333333]
["bitfinex","SOLUSD",1748573460248,16.14800576,164.93,164.91,8.33333333]
["bitfinex","SOLUSD",1748573460453,21.21501559,164.98,164.91,8.33333333]
["bitfinex","SOLUSD",1748573461366,16.14800576,164.95,164.91,8.33333333]
["bitfinex","SOLUSD",1748573461573,21.35685425,164.98,164.91,8.33333333]
["bitfinex","SOLUSD",1748573461736,16.14800576,164.97,164.91,8.33333333]
["bitfinex","SOLUSD",1748573462735,6.06354596,164.92,164.91,8.33333333]
["bitfinex","SOLUSD",1748573463860,6.06317831,164.93,164.91,8.33333333]
["bitfinex","SOLUSD",1748573464769,22.21118407,164.93,164.91,8.33333333]
["bitfinex","SOLUSD",1748573464984,22.20971394,164.97,164.91,8.33333333]
["bitfinex","SOLUSD",1748573465157,6.06170818,164.97,164.91,8.33333333]
["bitfinex","SOLUSD",1748573465344,22.20971394,164.97,164.91,8.33333333]
["bitfinex","SOLUSD",1748573465549,21.21597865,164.97,164.91,8.33333333]
["bitfinex","SOLUSD",1748573465744,16.14800576,164.96,164.91,8.33333333]
["bitfinex","SOLUSD",1748573466279,15.15427047,164.97,164.91,8.33333333]
["bitfinex","SOLUSD",1748573466458,31.30227623,164.97,164.91,8.33333333]
["bitfinex","SOLUSD",1748573466662,16.14800576,164.98,164.91,8.33333333]
["bitfinex","SOLUSD",1748573467098,6.06097339,164.99,164.91,14.39719249]
["bitfinex","SOLUSD",1748573467658,6.06097339,164.99,164.92,26.0]
["bitfinex","SOLUSD",1748573468179,6.06097339,164.99,164.92,32.06337623]
["bitfinex","SOLUSD",1748573469848,6.06097339,164.99,164.92,26.0]
["bitfinex","SOLUSD",1748573470054,22.20897915,164.99,164.92,26.0]
["bitfinex","SOLUSD",1748573470255,22.20897915,164.99,164.93,10.14]
["bitfinex","SOLUSD",1748573471677,22.20897915,164.99,164.92,26.0]
["bitfinex","SOLUSD",1748573471853,22.20897915,164.99,164.93,10.14]
["bitfinex","SOLUSD",1748573472369,6.06097339,164.99,164.93,10.14]
["bitfinex","SOLUSD",1748573474549,37.36141263,164.99,164.93,10.14]
["bitfinex","SOLUSD",1748573476676,16.14800576,164.98,164.94,10.14]
["bitfinex","SOLUSD",1748573477563,37.36141263,164.99,164.94,10.14]
["bitfinex","SOLUSD",1748573478974,37.36141263,164.99,164.92,26.0]
["bitfinex","SOLUSD",1748573479366,37.36141263,164.99,164.93,10.12]
["bitfinex","SOLUSD",1748573479875,37.36141263,164.99,164.92,26.0]
["bitfinex","SOLUSD",1748573480267,37.36141263,164.99,164.93,10.12]
["bitfinex","SOLUSD",1748573480883,16.14800576,164.98,164.94,10.12]
["bitfinex","SOLUSD",1748573481380,37.36141263,164.99,164.94,10.12]
["bitfinex","SOLUSD",1748573481884,21.21340687,164.99,164.94,10.12]
["bitfinex","SOLUSD",1748573482188,37.36141263,164.99,164.94,10.12]
["bitfinex","SOLUSD",1748573483895,16.14800576,164.98,164.94,10.12]
["bitfinex","SOLUSD",1748573484786,37.36398441,164.97,164.91,8.33333333]
["bitfinex","SOLUSD",1748573484988,16.14800576,164.96,164.93,10.12]
["bitfinex","SOLUSD",1748573485561,16.14800576,164.96,164.91,8.33333333]
["bitfinex","SOLUSD",1748573485762,16.14800576,164.96,164.92,10.12]
["bitfinex","SOLUSD",1748573486565,6.06244316,164.95,164.92,10.12]
["bitfinex","SOLUSD",1748573487062,22.21044892,164.95,164.91,18.45333333]
["bitfinex","SOLUSD",1748573487262,37.36655683,164.95,164.91,18.45333333]
["bitfinex","SOLUSD",1748573487863,21.21855107,164.95,164.91,18.45333333]
["bitfinex","SOLUSD",1748573488367,37.36655683,164.95,164.91,18.45333333]
["bitfinex","SOLUSD",1748573489483,21.21855107,164.95,164.91,18.45333333]
["bitfinex","SOLUSD",1748573489860,37.36655683,164.95,164.91,18.45333333]
["bitfinex","SOLUSD",1748573490487,22.21044892,164.95,164.91,18.45333333]
["bitfinex","SOLUSD",1748573490667,6.06244316,164.95,164.91,18.45333333]
["bitfinex","SOLUSD",1748573493086,22.21044892,164.95,164.91,18.45333333]
["bitfinex","SOLUSD",1748573493791,6.06244316,164.95,164.91,18.45333333]
["bitfinex","SOLUSD",1748573494089,22.21044892,164.95,164.91,18.45333333]
["bitfinex","SOLUSD",1748573495768,6.06244316,164.95,164.91,18.45333333]
["bitfinex","SOLUSD",1748573495974,22.21044892,164.95,164.91,18.45333333]
["bitfinex","SOLUSD",1748573496189,37.36655683,164.95,164.91,18.45333333]
["bitfinex","SOLUSD",1748573498693,21.21855107,164.95,164.91,18.45333333]
["bitfinex","SOLUSD",1748573499067,37.36655683,164.95,164.91,8.33333333]
["bitfinex","SOLUSD",1748573499293,37.36655683,164.95,164.91,18.45333333]
["bitfinex","SOLUSD",1748573499863,37.36655683,164.95,164.91,10.12]
["bitfinex","SOLUSD",1748573500899,16.14800576,164.94,164.88,26.0]
["bitfinex","SOLUSD",1748573501101,16.14800576,164.92,164.89,10.12]
["bitfinex","SOLUSD",1748573501274,16.14800576,164.93,164.89,10.12]
["bitfinex","SOLUSD",1748573502002,6.06354596,164.92,164.89,10.12]
["bitfinex","SOLUSD",1748573502571,22.21155172,164.92,164.89,10.12]
["bitfinex","SOLUSD",1748573502777,22.21155172,164.92,164.88,10.12]
["bitfinex","SOLUSD",1748573503886,21.22154349,164.93,164.88,10.12]
["bitfinex","SOLUSD",1748573504090,16.14800576,164.92,164.88,10.12]
["bitfinex","SOLUSD",1748573506096,6.06391364,164.91,164.88,10.12]
["bitfinex","SOLUSD",1748573507306,6.06391364,164.91,164.87,87.26]
["bitfinex","SOLUSD",1748573507694,6.06391364,164.91,164.87,97.38]
["bitfinex","SOLUSD",1748573509497,16.14800576,164.9,164.87,97.38]
["bitfinex","SOLUSD",1748573509888,21.22369776,164.91,164.87,97.38]
["bitfinex","SOLUSD",1748573510090,16.14800576,164.9,164.87,97.38]
["bitfinex","SOLUSD",1748573510610,6.06391364,164.91,164.87,97.38]
["bitfinex","SOLUSD",1748573511413,6.06317831,164.93,164.87,97.38]
["bitfinex","SOLUSD",1748573512216,6.06317831,164.93,164.87,10.12]
["bitfinex","SOLUSD",1748573512217,22.21118407,164.93,164.87,10.12]
["bitfinex","SOLUSD",1748573512807,16.14800576,164.92,164.87,10.12]
["bitfinex","SOLUSD",1748573513196,6.06317831,164.93,164.87,10.12]
["bitfinex","SOLUSD",1748573513197,22.21118407,164.93,164.87,10.12]
["bitfinex","SOLUSD",1748573514300,37.36912986,164.93,164.87,10.12]
["bitfinex","SOLUSD",1748573514726,16.14800576,164.92,164.87,10.12]
["bitfinex","SOLUSD",1748573515926,21.2211241,164.93,164.87,10.12]
["bitfinex","SOLUSD",1748573516216,16.14800576,164.92,164.87,10.12]
["bitfinex","SOLUSD",1748573516390,6.06391364,164.91,164.87,10.12]
["bitfinex","SOLUSD",1748573517428,16.14800576,164.9,164.87,10.12]
["bitfinex","SOLUSD",1748573518404,6.06464916,164.89,164.87,10.12]
["bitfinex","SOLUSD",1748573520103,16.14800576,164.88,164.82,8.33333333]
["bitfinex","SOLUSD",1748573520412,6.06464916,164.89,164.83,10.1]
["bitfinex","SOLUSD",1748573521625,6.06464916,164.89,164.83,16.16677638]
["bitfinex","SOLUSD",1748573521919,6.06464916,164.89,164.86,26.0]
["bitfinex","SOLUSD",1748573522620,16.14800576,164.91,164.84,26.0]
["bitfinex","SOLUSD",1748573523822,16.14800576,164.91,164.83,16.16679591]
["bitfinex","SOLUSD",1748573524406,63.37115322,164.92,164.83,16.16679591]
["bitfinex","SOLUSD",1748573525007,63.37115322,164.92,164.83,54.08679591]
["bitfinex","SOLUSD",1748573525210,63.37115322,164.92,164.83,48.02]
["bitfinex","SOLUSD",1748573525211,37.37299059,164.9,164.83,48.02]
["bitfinex","SOLUSD",1748573525408,37.37299059,164.9,164.83,10.1]
["bitfinex","SOLUSD",1748573525617,6.06428138,164.9,164.83,16.16679044]
["bitfinex","SOLUSD",1748573526322,6.06428138,164.9,164.84,18.64964886]
["bitfinex","SOLUSD",1748573527333,6.06354596,164.92,164.84,24.71608821]
["bitfinex","SOLUSD",1748573528025,6.06354596,164.92,164.86,26.0]
["bitfinex","SOLUSD",1748573528230,17.74410576,164.98,164.9,26.0]
["bitfinex","SOLUSD",1748573528443,17.74410576,164.98,164.91,10.1]
["bitfinex","SOLUSD",1748573528605,1.5961,164.98,164.91,10.1]
["bitfinex","SOLUSD",1748573528919,6.06170818,164.97,164.91,10.1]
["bitfinex","SOLUSD",1748573529305,6.06170818,164.97,164.91,16.16384075]
["bitfinex","SOLUSD",1748573530307,6.06097339,164.99,164.91,16.16384075]
["bitfinex","SOLUSD",1748573530500,6.06097339,164.99,164.92,37.92]
["bitfinex","SOLUSD",1748573533304,16.14800576,164.98,164.92,37.92]
["bitfinex","SOLUSD",1748573533918,37.36141263,164.99,164.92,37.92]
["bitfinex","SOLUSD",1748573534120,6.06097339,164.99,164.92,43.98345944]
["bitfinex","SOLUSD",1748573534933,6.06097339,164.99,164.92,43.98353332]
["bitfinex","SOLUSD",1748573535235,6.06023877,165.01,164.93,44.64964886]
["bitfinex","SOLUSD",1748573535429,6.05996529,165.02,164.96,26.0]
["bitfinex","SOLUSD",1748573535733,31.29560223,165.05,164.97,74.0]
["bitfinex","SOLUSD",1748573535734,16.14800576,165.05,164.97,74.0]
["bitfinex","SOLUSD",1748573535932,6.05877006,165.05,164.97,74.0]
["bitfinex","SOLUSD",1748573537444,6.05877006,165.05,164.98,18.79181043]
["bitfinex","SOLUSD",1748573537619,6.05877006,165.05,165.01,26.0]
["bitfinex","SOLUSD",1748573537939,6.05803598,165.07,165.01,26.0]
["bitfinex","SOLUSD",1748573539263,6.05730207,165.09,165.01,26.0]
["bitfinex","SOLUSD",1748573539563,6.05730207,165.09,165.02,37.9]
["bitfinex","SOLUSD",1748573539858,6.05730207,165.09,165.03,10.08]
["bitfinex","SOLUSD",1748573540863,37.34856302,165.09,165.03,10.08]
["bitfinex","SOLUSD",1748573541168,6.058403,165.06,165.03,10.08]
["bitfinex","SOLUSD",1748573541549,22.20640876,165.06,165.03,10.08]
["bitfinex","SOLUSD",1748573542191,37.35241627,165.06,165.01,10.08]
["bitfinex","SOLUSD",1748573545572,6.058403,165.06,165.01,10.08]
["bitfinex","SOLUSD",1748573545976,16.14800576,165.05,164.98,52.69104886]
["bitfinex","SOLUSD",1748573546194,16.14800576,165.04,164.99,10.08]
["bitfinex","SOLUSD",1748573546553,37.35241627,165.06,164.99,10.08]
["bitfinex","SOLUSD",1748573546771,21.20441051,165.06,164.99,10.08]
["bitfinex","SOLUSD",1748573547049,37.35241627,165.06,164.99,10.08]
["bitfinex","SOLUSD",1748573548882,37.35241627,165.06,164.98,26.0]
["bitfinex","SOLUSD",1748573549057,16.14800576,165.05,164.99,10.08]
["bitfinex","SOLUSD",1748573549965,6.05913717,165.04,165.0,10.08]
["bitfinex","SOLUSD",1748573552466,6.05877006,165.05,165.0,10.08]
["bitfinex","SOLUSD",1748573553460,21.20569523,165.05,165.0,10.08]
["bitfinex","SOLUSD",1748573553787,37.35370099,165.05,165.0,10.08]
["bitfinex","SOLUSD",1748573555584,16.14800576,165.04,165.0,10.08]
["bitfinex","SOLUSD",1748573556166,16.14800576,165.04,164.98,26.0]
["bitfinex","SOLUSD",1748573556482,16.14800576,165.04,164.99,10.08]
["bitfinex","SOLUSD",1748573556971,21.20569523,165.05,164.99,10.08]
["bitfinex","SOLUSD",1748573558060,37.35370099,165.05,164.99,10.08]
["bitfinex","SOLUSD",1748573559679,16.14800576,165.04,164.99,10.08]
["bitfinex","SOLUSD",1748573559861,6.05950433,165.03,164.99,10.08]
["bitfinex","SOLUSD",1748573560061,21.20826516,165.03,164.99,10.08]
["bitfinex","SOLUSD",1748573560670,21.20826516,165.03,164.98,26.0]
["bitfinex","SOLUSD",1748573560992,21.20826516,165.03,164.99,10.08]
["bitfinex","SOLUSD",1748573561281,16.14800576,165.02,164.94,114.11824886]
["bitfinex","SOLUSD",1748573561483,16.14800576,165.02,164.98,10.08]
["bitfinex","SOLUSD",1748573562291,21.2108357,165.01,164.98,10.08]
["bitfinex","SOLUSD",1748573567093,15.15059693,165.01,164.98,10.08]
["bitfinex","SOLUSD",1748573570207,15.15059693,165.01,164.99,10.06]
["bitfinex","SOLUSD",1748573572085,21.2108357,165.01,164.99,10.06]
["bitfinex","SOLUSD",1748573572274,6.06023877,165.01,164.99,10.06]
["bitfinex","SOLUSD",1748573576299,37.35627092,165.03,164.99,10.06]
["bitfinex","SOLUSD",1748573577586,16.14800576,165.01,164.99,10.06]
["bitfinex","SOLUSD",1748573577788,21.20826516,165.03,164.99,10.06]
["bitfinex","SOLUSD",1748573577789,16.14800576,165.02,164.99,10.06]
["bitfinex","SOLUSD",1748573578899,16.14800576,165.02,164.95,26.0]
["bitfinex","SOLUSD",1748573579097,16.14800576,165.01,164.99,10.06]
["bitfinex","SOLUSD",1748573579295,16.14800576,165.02,164.99,10.06]
["bitfinex","SOLUSD",1748573579597,37.35627092,165.03,164.99,10.06]
["bitfinex","SOLUSD",1748573579999,21.20826516,165.03,164.95,26.0]
["bitfinex","SOLUSD",1748573580211,37.35627092,165.03,164.96,47.9]
["bitfinex","SOLUSD",1748573581685,16.14800576,165.02,164.96,47.9]
["bitfinex","SOLUSD",1748573581890,51.50578682,165.03,164.9,100.82653855]
["bitfinex","SOLUSD",1748573582086,16.14800576,164.98,164.92,10.06]
["bitfinex","SOLUSD",1748573582408,16.14800576,164.98,164.93,26.0]
["bitfinex","SOLUSD",1748573582587,16.14800576,164.98,164.93,63.84]
["bitfinex","SOLUSD",1748573582989,16.14800576,164.98,164.94,10.06]
["bitfinex","SOLUSD",1748573583388,6.06207565,164.96,164.94,10.06]
["bitfinex","SOLUSD",1748573585512,6.06097339,164.99,164.94,10.06]
["bitfinex","SOLUSD",1748573586301,6.06097339,164.99,164.95,26.0]
["bitfinex","SOLUSD",1748573586690,6.06097339,164.99,164.96,37.84]
["bitfinex","SOLUSD",1748573587105,6.05987153,165.02,164.97,18.64964886]
["bitfinex","SOLUSD",1748573587712,6.05950433,165.03,164.97,18.64964886]
["bitfinex","SOLUSD",1748573588291,16.14800576,165.01,164.95,26.0]
["bitfinex","SOLUSD",1748573588490,16.14800576,164.99,164.96,10.06]
["bitfinex","SOLUSD",1748573588711,16.14800576,164.98,164.96,10.06]
["bitfinex","SOLUSD",1748573588914,16.14800576,164.97,164.95,10.06]
["bitfinex","SOLUSD",1748573589593,16.14800576,164.97,164.9,94.9962]
["bitfinex","SOLUSD",1748573589813,16.14800576,164.92,164.85,6.3856]
["bitfinex","SOLUSD",1748573590098,16.14800576,164.91,164.86,36.06]
["bitfinex","SOLUSD",1748573590301,21.21855107,164.95,164.86,73.9]
["bitfinex","SOLUSD",1748573590619,21.21855107,164.95,164.87,18.64964886]
["bitfinex","SOLUSD",1748573591012,37.36655683,164.95,164.87,18.64964886]
["bitfinex","SOLUSD",1748573591619,22.21044892,164.95,164.87,18.64964886]
["bitfinex","SOLUSD",1748573592010,22.21044892,164.95,164.87,24.71493617]
["bitfinex","SOLUSD",1748573593014,6.06207565,164.96,164.87,24.71493617]
["bitfinex","SOLUSD",1748573593212,16.14800576,164.95,164.87,24.71493617]
["bitfinex","SOLUSD",1748573594002,6.06207565,164.96,164.87,24.71493617]
["bitfinex","SOLUSD",1748573594204,6.06281071,164.94,164.87,24.71493617]
["bitfinex","SOLUSD",1748573594403,6.06247893,164.95,164.9,26.0]
["bitfinex","SOLUSD",1748573594604,1.6331,164.97,164.91,56.48964886]
["bitfinex","SOLUSD",1748573594937,1.6331,164.97,164.92,10.06]
["bitfinex","SOLUSD",1748573595141,22.21016357,164.96,164.92,10.06]
["bitfinex","SOLUSD",1748573595442,16.14800576,164.94,164.9,26.0]
["bitfinex","SOLUSD",1748573595895,16.14800576,164.95,164.9,26.0]
["bitfinex","SOLUSD",1748573596403,21.21734694,164.96,164.9,26.0]
["bitfinex","SOLUSD",1748573596711,6.06215781,164.96,164.9,26.0]
["bitfinex","SOLUSD",1748573596911,22.21016357,164.96,164.9,26.0]
["bitfinex","SOLUSD",1748573598105,16.14800576,164.95,164.9,26.0]
["bitfinex","SOLUSD",1748573598623,6.06281071,164.94,164.9,26.0]
["bitfinex","SOLUSD",1748573600801,6.06244316,164.95,164.9,26.0]
["bitfinex","SOLUSD",1748573601423,22.21044892,164.95,164.9,26.0]
["bitfinex","SOLUSD",1748573602617,6.06244316,164.95,164.9,26.0]
["bitfinex","SOLUSD",1748573604509,6.06219356,164.96,164.9,26.0]
["bitfinex","SOLUSD",1748573604713,6.06219356,164.96,164.92,26.0]
["bitfinex","SOLUSD",1748573609618,6.06219356,164.96,164.91,18.64964886]
["bitfinex","SOLUSD",1748573612218,6.06219356,164.96,164.91,56.46964886]
["bitfinex","SOLUSD",1748573612818,6.06219356,164.96,164.91,37.82]
["bitfinex","SOLUSD",1748573617135,22.21019932,164.96,164.91,37.82]
["bitfinex","SOLUSD",1748573618126,6.06219356,164.96,164.92,10.04]
["bitfinex","SOLUSD",1748573622033,16.14800576,164.93,164.87,10.04]
["bitfinex","SOLUSD",1748573622236,16.14800576,164.92,164.87,10.04]
["bitfinex","SOLUSD",1748573622945,16.14800576,164.91,164.87,10.04]
["bitfinex","SOLUSD",1748573623148,16.14800576,164.9,164.87,10.04]
["bitfinex","SOLUSD",1748573624256,6.06464916,164.89,164.87,10.04]
["bitfinex","SOLUSD",1748573625257,22.21265492,164.89,164.87,10.04]
["bitfinex","SOLUSD",1748573626446,6.06464916,164.89,164.87,10.04]
["bitfinex","SOLUSD",1748573630574,6.06391364,164.91,164.87,10.04]
["bitfinex","SOLUSD",1748573635740,21.2198375,164.94,164.87,10.04]
["bitfinex","SOLUSD",1748573636059,16.14800576,164.92,164.87,10.04]
["bitfinex","SOLUSD",1748573636950,16.14800576,164.91,164.87,10.04]
["bitfinex","SOLUSD",1748573637282,16.14800576,164.9,164.87,10.04]
["bitfinex","SOLUSD",1748573637448,16.14800576,164.89,164.87,10.04]
["bitfinex","SOLUSD",1748573637971,6.06501698,164.88,164.87,10.04]
["bitfinex","SOLUSD",1748573640376,15.16069543,164.91,164.87,10.04]
["bitfinex","SOLUSD",1748573640748,16.14800576,164.89,164.87,10.04]
["bitfinex","SOLUSD",1748573640950,16.14800576,164.9,164.87,10.04]
["bitfinex","SOLUSD",1748573641165,6.06317831,164.93,164.88,37.82]
["bitfinex","SOLUSD",1748573643872,22.21118407,164.93,164.88,37.82]
["bitfinex","SOLUSD",1748573645387,22.21118407,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1748573645590,22.21118407,164.93,164.88,10.02]
["bitfinex","SOLUSD",1748573645891,6.06281071,164.94,164.88,10.02]
["bitfinex","SOLUSD",1748573646191,6.06281071,164.94,164.88,36.02]
["bitfinex","SOLUSD",1748573646569,6.06281071,164.94,164.88,42.08495961]
["bitfinex","SOLUSD",1748573647090,6.06281071,164.94,164.88,36.02]
["bitfinex","SOLUSD",1748573647980,6.06281071,164.94,164.88,42.08494691]
["bitfinex","SOLUSD",1748573648873,6.06244316,164.95,164.88,42.08494691]
["bitfinex","SOLUSD",1748573649294,22.21044892,164.95,164.88,42.08494691]
["bitfinex","SOLUSD",1748573652102,15.15206855,165.0,164.89,25.31414886]
["bitfinex","SOLUSD",1748573652397,16.14800576,164.98,164.91,18.64964886]
["bitfinex","SOLUSD",1748573653087,6.06170818,164.97,164.91,24.71350694]
["bitfinex","SOLUSD",1748573654082,22.20941918,164.98,164.91,24.71350694]
["bitfinex","SOLUSD",1748573664399,6.06141342,164.98,164.91,24.71350694]
["bitfinex","SOLUSD",1748573664606,6.06141342,164.98,164.91,18.64964886]
["bitfinex","SOLUSD",1748573666213,16.14800576,164.97,164.91,26.0]
["bitfinex","SOLUSD",1748573666382,16.14800576,164.96,164.88,10.02]
["bitfinex","SOLUSD",1748573666590,6.06281071,164.94,164.89,56.42964886]
["bitfinex","SOLUSD",1748573666786,6.06281071,164.94,164.89,63.78]
["bitfinex","SOLUSD",1748573669203,6.06281071,164.94,164.9,26.0]
["bitfinex","SOLUSD",1748573669400,6.06281071,164.94,164.91,10.02]
["bitfinex","SOLUSD",1748573674512,16.14800576,164.94,164.91,10.02]
["bitfinex","SOLUSD",1748573675305,37.36655683,164.95,164.91,10.02]
["bitfinex","SOLUSD",1748573675888,16.14800576,164.94,164.91,10.02]
["bitfinex","SOLUSD",1748573676612,16.14800576,164.93,164.91,10.02]
["bitfinex","SOLUSD",1748573677513,6.06354596,164.92,164.91,10.02]
["bitfinex","SOLUSD",1748573679391,6.06281071,164.94,164.91,10.02]
["bitfinex","SOLUSD",1748573680116,22.21081647,164.94,164.91,10.02]
["bitfinex","SOLUSD",1748573681121,16.14800576,164.93,164.91,10.02]
["bitfinex","SOLUSD",1748573682715,16.14800576,164.92,164.91,10.02]
["bitfinex","SOLUSD",1748573682918,16.14800576,164.92,164.86,10.02]
["bitfinex","SOLUSD",1748573683224,16.14800576,164.89,164.86,10.02]
["bitfinex","SOLUSD",1748573684023,16.14800576,164.88,164.84,26.0]
["bitfinex","SOLUSD",1748573684204,16.14800576,164.88,164.84,36.02]
["bitfinex","SOLUSD",1748573684725,37.37299059,164.9,164.84,36.02]
["bitfinex","SOLUSD",1748573685603,37.37299059,164.9,164.84,73.8]
["bitfinex","SOLUSD",1748573686910,21.22498483,164.9,164.84,73.8]
["bitfinex","SOLUSD",1748573687114,6.06428138,164.9,164.84,73.8]
["bitfinex","SOLUSD",1748573688617,22.21228714,164.9,164.84,73.8]
["bitfinex","SOLUSD",1748573688817,6.06428138,164.9,164.84,73.8]
["bitfinex","SOLUSD",1748573689129,22.21228714,164.9,164.84,73.8]
["bitfinex","SOLUSD",1748573689324,37.37299059,164.9,164.84,73.8]
["bitfinex","SOLUSD",1748573690024,37.37299059,164.9,164.84,36.02]
["bitfinex","SOLUSD",1748573690625,16.14800576,164.89,164.84,36.02]
["bitfinex","SOLUSD",1748573691820,16.14800576,164.88,164.84,36.02]
["bitfinex","SOLUSD",1748573692631,6.06538484,164.87,164.84,36.02]
["bitfinex","SOLUSD",1748573692813,6.06538484,164.87,164.84,10.02]
["bitfinex","SOLUSD",1748573693203,22.2133906,164.87,164.84,10.02]
["bitfinex","SOLUSD",1748573695322,15.16274869,164.88,164.84,10.02]
["bitfinex","SOLUSD",1748573695323,31.31075445,164.88,164.84,10.02]
["bitfinex","SOLUSD",1748573696028,6.06428138,164.9,164.84,10.02]
["bitfinex","SOLUSD",1748573696029,22.21228714,164.9,164.84,10.02]
["bitfinex","SOLUSD",1748573696444,37.37299059,164.9,164.84,10.02]
["bitfinex","SOLUSD",1748573696745,16.14800576,164.89,164.84,10.02]
["bitfinex","SOLUSD",1748573696942,37.37299059,164.9,164.84,10.02]
["bitfinex","SOLUSD",1748573697327,6.06538484,164.87,164.84,10.02]
["bitfinex","SOLUSD",1748573697651,16.14800576,164.86,164.84,10.02]
["bitfinex","SOLUSD",1748573697939,37.37685272,164.87,164.84,10.02]
["bitfinex","SOLUSD",1748573699351,16.14800576,164.86,164.84,10.02]
["bitfinex","SOLUSD",1748573701552,6.06612071,164.85,164.84,10.02]
["bitfinex","SOLUSD",1748573707432,6.06575275,164.86,164.84,10.02]
["bitfinex","SOLUSD",1748573707841,22.21375851,164.86,164.84,10.02]
["bitfinex","SOLUSD",1748573708431,6.06575275,164.86,164.84,10.02]
["bitfinex","SOLUSD",1748573709146,6.06464916,164.89,164.84,10.02]
["bitfinex","SOLUSD",1748573709649,6.06428138,164.9,164.84,10.02]
["bitfinex","SOLUSD",1748573712170,21.22498483,164.9,164.84,10.02]
["bitfinex","SOLUSD",1748573713657,37.37299059,164.9,164.84,10.02]
["bitfinex","SOLUSD",1748573715542,21.22498483,164.9,164.84,10.02]
["bitfinex","SOLUSD",1748573722275,37.37299059,164.9,164.84,10.02]
["bitfinex","SOLUSD",1748573723253,16.14800576,164.88,164.84,10.02]
["bitfinex","SOLUSD",1748573724559,6.06538484,164.87,164.84,10.02]
["bitfinex","SOLUSD",1748573727092,21.22884696,164.87,164.84,10.02]
["bitfinex","SOLUSD",1748573727892,37.37685272,164.87,164.84,10.02]
["bitfinex","SOLUSD",1748573728593,37.37685272,164.87,164.79,9.98]
["bitfinex","SOLUSD",1748573728801,37.37685272,164.87,164.79,35.98]
["bitfinex","SOLUSD",1748573732376,6.06538484,164.87,164.8,18.64964886]
["bitfinex","SOLUSD",1748573733609,31.59381478,164.9,164.84,18.64964886]
["bitfinex","SOLUSD",1748573733610,6.06428138,164.9,164.84,18.64964886]
["bitfinex","SOLUSD",1748573733816,6.06428138,164.9,164.85,9.98]
["bitfinex","SOLUSD",1748573734915,6.06354596,164.92,164.85,9.98]
["bitfinex","SOLUSD",1748573735729,16.14800576,164.87,164.8,5.83032924]
["bitfinex","SOLUSD",1748573736013,1.654,164.91,164.82,18.64964886]
["bitfinex","SOLUSD",1748573736325,1.654,164.91,164.83,26.0]
["bitfinex","SOLUSD",1748573736904,6.06428138,164.9,164.83,26.0]
["bitfinex","SOLUSD",1748573738117,21.22498483,164.9,164.83,26.0]
["bitfinex","SOLUSD",1748573744426,21.22498483,164.9,164.84,9.98]
["bitfinex","SOLUSD",1748573746126,6.06428138,164.9,164.84,47.7]
["bitfinex","SOLUSD",1748573747297,21.22180045,164.93,164.84,47.7]
["bitfinex","SOLUSD",1748573747502,37.36980621,164.93,164.84,47.7]
["bitfinex","SOLUSD",1748573748826,37.36980621,164.93,164.84,53.7664589]
["bitfinex","SOLUSD",1748573749436,21.22180045,164.93,164.86,26.0]
["bitfinex","SOLUSD",1748573750428,15.15862214,164.93,164.86,26.0]
["bitfinex","SOLUSD",1748573754917,21.22180045,164.93,164.86,26.0]
["bitfinex","SOLUSD",1748573755117,16.14800576,164.92,164.86,26.0]
["bitfinex","SOLUSD",1748573755317,16.14800576,164.92,164.87,26.0]
["bitfinex","SOLUSD",1748573756121,21.22369776,164.91,164.87,26.0]
["bitfinex","SOLUSD",1748573756736,37.37170352,164.91,164.84,9.98]
["bitfinex","SOLUSD",1748573756924,16.14800576,164.9,164.84,9.98]
["bitfinex","SOLUSD",1748573757614,37.37170352,164.91,164.84,9.98]
["bitfinex","SOLUSD",1748573759034,21.22369776,164.91,164.84,9.98]
["bitfinex","SOLUSD",1748573761446,37.37170352,164.91,164.84,9.98]
["bitfinex","SOLUSD",1748573761626,17.79480576,164.89,164.84,9.98]
["bitfinex","SOLUSD",1748573762755,16.14800576,164.88,164.84,9.98]
["bitfinex","SOLUSD",1748573763252,6.06538484,164.87,164.84,9.98]
["bitfinex","SOLUSD",1748573763556,21.22884696,164.87,164.84,9.98]
["bitfinex","SOLUSD",1748573763784,37.37685272,164.87,164.84,9.98]
["bitfinex","SOLUSD",1748573764978,21.22884696,164.87,164.84,9.98]
["bitfinex","SOLUSD",1748573765545,15.16346212,164.87,164.84,9.98]
["bitfinex","SOLUSD",1748573765959,6.06501698,164.88,164.84,9.98]
["bitfinex","SOLUSD",1748573767064,6.06281071,164.94,164.85,82.34964886]
["bitfinex","SOLUSD",1748573767372,6.06281071,164.94,164.86,0.14216157]
["bitfinex","SOLUSD",1748573768084,37.3657917,164.96,164.87,18.64964886]
["bitfinex","SOLUSD",1748573768291,21.21778594,164.96,164.87,18.64964886]
["bitfinex","SOLUSD",1748573768597,21.21778594,164.96,164.86,18.64964886]
["bitfinex","SOLUSD",1748573768734,37.3657917,164.96,164.86,18.64964886]
["bitfinex","SOLUSD",1748573769166,6.06207565,164.96,164.89,26.0]
["bitfinex","SOLUSD",1748573770887,21.21726478,164.96,164.87,6.20743377]
["bitfinex","SOLUSD",1748573771039,21.21726478,164.96,164.88,18.64964886]
["bitfinex","SOLUSD",1748573771462,6.06207565,164.96,164.88,18.64964886]
["bitfinex","SOLUSD",1748573771659,6.06207565,164.96,164.91,26.0]
["bitfinex","SOLUSD",1748573779993,37.36527054,164.96,164.9,9.96]
["bitfinex","SOLUSD",1748573780706,16.14800576,164.95,164.9,9.96]
["bitfinex","SOLUSD",1748573782413,37.36784326,164.94,164.9,9.96]
["bitfinex","SOLUSD",1748573783505,21.2198375,164.94,164.9,9.96]
["bitfinex","SOLUSD",1748573783697,37.36784326,164.94,164.9,9.96]
["bitfinex","SOLUSD",1748573784016,16.14800576,164.91,164.85,9.94]
["bitfinex","SOLUSD",1748573784377,6.06428138,164.9,164.85,9.94]
["bitfinex","SOLUSD",1748573784714,6.06428138,164.9,164.84,35.94]
["bitfinex","SOLUSD",1748573785078,37.37299059,164.9,164.84,35.94]
["bitfinex","SOLUSD",1748573785277,21.22498483,164.9,164.84,35.94]
["bitfinex","SOLUSD",1748573785475,37.37299059,164.9,164.84,35.94]
["bitfinex","SOLUSD",1748573785709,21.22498483,164.9,164.84,35.94]
["bitfinex","SOLUSD",1748573787583,17.69420576,164.91,164.84,35.94]
["bitfinex","SOLUSD",1748573788685,1.5462,164.91,164.84,35.94]
["bitfinex","SOLUSD",1748573788902,17.69420576,164.91,164.84,35.94]
["bitfinex","SOLUSD",1748573790689,1.5462,164.91,164.84,35.94]
["bitfinex","SOLUSD",1748573791198,42.14800576,164.93,164.85,18.64964886]
["bitfinex","SOLUSD",1748573793209,26.0,164.93,164.85,18.64964886]
["bitfinex","SOLUSD",1748573793605,1.5736,164.94,164.85,18.64964886]
["bitfinex","SOLUSD",1748573794193,17.72160576,164.94,164.85,18.64964886]
["bitfinex","SOLUSD",1748573794487,1.5736,164.94,164.85,18.64964886]
["bitfinex","SOLUSD",1748573795517,42.14800576,164.97,164.87,44.64964886]
["bitfinex","SOLUSD",1748573795889,26.0,164.97,164.88,37.66]
["bitfinex","SOLUSD",1748573796087,42.14800576,164.97,164.88,37.66]
["bitfinex","SOLUSD",1748573796290,26.0,164.97,164.88,37.66]
["bitfinex","SOLUSD",1748573796490,42.14800576,164.97,164.88,37.66]
["bitfinex","SOLUSD",1748573796909,16.14800576,164.96,164.88,37.66]
["bitfinex","SOLUSD",1748573798690,16.14800576,164.96,164.88,47.6]
["bitfinex","SOLUSD",1748573806426,42.14800576,164.97,164.88,47.6]
["bitfinex","SOLUSD",1748573807604,16.14800576,164.96,164.88,47.6]
["bitfinex","SOLUSD",1748573809338,16.14800576,164.94,164.88,47.6]
["bitfinex","SOLUSD",1748573811034,16.14800576,164.95,164.88,47.6]
["bitfinex","SOLUSD",1748573811930,0.28432314,164.96,164.88,47.6]
["bitfinex","SOLUSD",1748573812112,16.14800576,164.95,164.88,47.6]
["bitfinex","SOLUSD",1748573813934,26.0,164.97,164.88,47.6]
["bitfinex","SOLUSD",1748573814137,42.14800576,164.97,164.88,47.6]
["bitfinex","SOLUSD",1748573816106,16.14800576,164.96,164.88,47.6]
["bitfinex","SOLUSD",1748573817832,16.14800576,164.95,164.88,47.6]
["bitfinex","SOLUSD",1748573818714,0.28432314,164.96,164.88,47.6]
["bitfinex","SOLUSD",1748573818715,16.14800576,164.94,164.88,47.6]
["bitfinex","SOLUSD",1748573820635,16.14800576,164.94,164.88,9.94]
["bitfinex","SOLUSD",1748573822031,16.14800576,164.95,164.88,9.94]
["bitfinex","SOLUSD",1748573824226,16.4323289,164.96,164.88,9.94]
["bitfinex","SOLUSD",1748573824953,16.14800576,164.95,164.88,9.94]
["bitfinex","SOLUSD",1748573825442,16.14800576,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1748573825619,16.14800576,164.91,164.84,9.92]
["bitfinex","SOLUSD",1748573826023,16.14800576,164.89,164.84,9.92]
["bitfinex","SOLUSD",1748573827724,16.14800576,164.9,164.84,9.92]
["bitfinex","SOLUSD",1748573828940,17.79030576,164.93,164.84,9.92]
["bitfinex","SOLUSD",1748573830731,1.6423,164.93,164.84,9.92]
["bitfinex","SOLUSD",1748573830947,26.06800576,164.95,164.85,18.64964886]
["bitfinex","SOLUSD",1748573831453,16.14800576,164.95,164.85,18.64964886]
["bitfinex","SOLUSD",1748573831626,16.4323289,164.96,164.88,26.0]
["bitfinex","SOLUSD",1748573833626,16.14800576,164.95,164.88,26.0]
["bitfinex","SOLUSD",1748573836230,16.14800576,164.92,164.87,9.92]
["bitfinex","SOLUSD",1748573837558,16.14800576,164.93,164.87,9.92]
["bitfinex","SOLUSD",1748573838135,16.14800576,164.91,164.87,9.92]
["bitfinex","SOLUSD",1748573838957,16.14800576,164.92,164.87,9.92]
["bitfinex","SOLUSD",1748573839528,0.28432314,164.93,164.87,9.92]
["bitfinex","SOLUSD",1748573839733,16.4323289,164.93,164.87,9.92]
["bitfinex","SOLUSD",1748573843666,0.28432314,164.93,164.87,9.92]
["bitfinex","SOLUSD",1748573843829,16.4323289,164.93,164.87,9.92]
["bitfinex","SOLUSD",1748573844027,16.14800576,164.94,164.87,9.92]
["bitfinex","SOLUSD",1748573845238,16.14800576,164.94,164.85,9.9]
["bitfinex","SOLUSD",1748573846345,26.0,164.91,164.85,9.9]
["bitfinex","SOLUSD",1748573846547,26.0,164.94,164.85,9.9]
["bitfinex","SOLUSD",1748573847645,16.4323289,164.95,164.85,9.9]
["bitfinex","SOLUSD",1748573847847,0.28432314,164.95,164.85,9.9]
["bitfinex","SOLUSD",1748573849259,26.0,164.96,164.86,18.64964886]
["bitfinex","SOLUSD",1748573849464,17.74630576,164.97,164.86,44.64964886]
["bitfinex","SOLUSD",1748573855660,1.5983,164.97,164.89,26.0]
["bitfinex","SOLUSD",1748573855860,52.06800576,165.0,164.9,18.64964886]
["bitfinex","SOLUSD",1748573856052,26.06800576,165.0,164.91,9.9]
["bitfinex","SOLUSD",1748573856257,52.06800576,165.0,164.91,9.9]
["bitfinex","SOLUSD",1748573856649,1.6228,165.01,164.92,18.64964886]
["bitfinex","SOLUSD",1748573860358,17.77080576,165.01,164.92,18.64964886]
["bitfinex","SOLUSD",1748573860672,16.14800576,165.0,164.92,18.64964886]
["bitfinex","SOLUSD",1748573861471,17.77080576,165.01,164.92,18.64964886]
["bitfinex","SOLUSD",1748573862673,16.14800576,164.97,164.91,9.9]
["bitfinex","SOLUSD",1748573862868,16.14800576,164.96,164.91,9.9]
["bitfinex","SOLUSD",1748573863071,17.79700576,164.95,164.88,9.9]
["bitfinex","SOLUSD",1748573863651,16.14800576,164.93,164.88,9.9]
["bitfinex","SOLUSD",1748573865384,42.14800576,164.93,164.88,9.9]
["bitfinex","SOLUSD",1748573867187,6.06354596,164.92,164.88,9.9]
["bitfinex","SOLUSD",1748573871369,21.22151501,164.93,164.88,9.9]
["bitfinex","SOLUSD",1748573872882,6.06317831,164.93,164.88,9.9]
["bitfinex","SOLUSD",1748573873692,6.06281071,164.94,164.88,9.9]
["bitfinex","SOLUSD",1748573874591,21.2198375,164.94,164.88,9.9]
["bitfinex","SOLUSD",1748573883673,37.36784326,164.94,164.88,9.9]
["bitfinex","SOLUSD",1748573884582,16.14800576,164.93,164.85,9.88]
["bitfinex","SOLUSD",1748573884875,16.14800576,164.92,164.85,9.88]
["bitfinex","SOLUSD",1748573885780,6.06391364,164.91,164.85,9.88]
["bitfinex","SOLUSD",1748573886401,37.37170352,164.91,164.85,9.88]
["bitfinex","SOLUSD",1748573886771,16.14800576,164.9,164.85,9.88]
["bitfinex","SOLUSD",1748573886999,16.14800576,164.89,164.85,9.88]
["bitfinex","SOLUSD",1748573887891,6.06501698,164.88,164.85,9.88]
["bitfinex","SOLUSD",1748573890184,6.06464916,164.89,164.85,9.88]
["bitfinex","SOLUSD",1748573902518,6.06435376,164.9,164.85,9.88]
["bitfinex","SOLUSD",1748573902700,6.06317831,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1748573903199,6.06317831,164.93,164.85,16.08817293]
["bitfinex","SOLUSD",1748573903200,6.06207565,164.96,164.88,18.64964886]
["bitfinex","SOLUSD",1748573904107,6.06207565,164.96,164.91,26.0]
["bitfinex","SOLUSD",1748573904291,15.15216045,165.0,164.91,35.88]
["bitfinex","SOLUSD",1748573904620,15.15216045,165.0,164.91,41.94357082]
["bitfinex","SOLUSD",1748573905698,21.21276651,165.0,164.91,41.94357082]
["bitfinex","SOLUSD",1748573906387,6.06060606,165.0,164.92,18.64964886]
["bitfinex","SOLUSD",1748573907097,6.06034786,165.01,164.94,18.64964886]
["bitfinex","SOLUSD",1748573907819,6.06034786,165.01,164.94,24.71233907]
["bitfinex","SOLUSD",1748573909618,6.06034786,165.01,164.94,18.64964886]
["bitfinex","SOLUSD",1748573911699,6.06034786,165.01,164.94,44.64964886]
["bitfinex","SOLUSD",1748573911914,6.06034786,165.01,164.94,50.71240698]
["bitfinex","SOLUSD",1748573912714,6.06034786,165.01,164.94,44.64964886]
["bitfinex","SOLUSD",1748573913805,21.21094479,165.01,164.94,26.0]
["bitfinex","SOLUSD",1748573917615,6.06034786,165.01,164.94,26.0]
["bitfinex","SOLUSD",1748573917810,6.06034786,165.01,164.94,32.06275532]
["bitfinex","SOLUSD",1748573923324,6.06034786,165.01,164.94,26.0]
["bitfinex","SOLUSD",1748573923521,16.14800576,165.0,164.91,9.88]
["bitfinex","SOLUSD",1748573923725,16.14800576,164.99,164.92,37.5]
["bitfinex","SOLUSD",1748573924618,16.14800576,164.99,164.91,35.88]
["bitfinex","SOLUSD",1748573925325,6.06134076,164.98,164.91,35.88]
["bitfinex","SOLUSD",1748573925708,6.06134076,164.98,164.91,73.38]
["bitfinex","SOLUSD",1748573927214,6.06134076,164.98,164.91,35.88]
["bitfinex","SOLUSD",1748573927723,6.06134076,164.98,164.91,73.36]
["bitfinex","SOLUSD",1748573932212,6.06134076,164.98,164.91,79.42385592]
["bitfinex","SOLUSD",1748573932741,16.73604819,165.02,164.92,18.64964886]
["bitfinex","SOLUSD",1748573933339,32.88405395,165.02,164.92,18.64964886]
["bitfinex","SOLUSD",1748573933718,6.06023877,165.01,164.92,24.71303014]
["bitfinex","SOLUSD",1748573933921,37.35884146,165.01,164.92,18.64964886]
["bitfinex","SOLUSD",1748573934124,37.35884146,165.01,164.91,79.42381545]
["bitfinex","SOLUSD",1748573939263,6.06097339,164.99,164.91,79.42381545]
["bitfinex","SOLUSD",1748573942446,21.2108357,165.01,164.91,79.42381545]
["bitfinex","SOLUSD",1748573942749,16.14800576,165.0,164.91,79.42381545]
["bitfinex","SOLUSD",1748573943150,16.14800576,165.0,164.91,41.94381545]
["bitfinex","SOLUSD",1748573943325,16.14800576,165.0,164.92,37.48]
["bitfinex","SOLUSD",1748573944352,6.06097339,164.99,164.93,9.84]
["bitfinex","SOLUSD",1748573945343,16.14800576,164.96,164.87,6.2312]
["bitfinex","SOLUSD",1748573945547,1.5388,164.97,164.89,9.84]
["bitfinex","SOLUSD",1748573946043,21.21340687,164.99,164.9,18.64964886]
["bitfinex","SOLUSD",1748573946229,21.21340687,164.99,164.91,6.06391364]
["bitfinex","SOLUSD",1748573946451,6.06097339,164.99,164.92,18.64964886]
["bitfinex","SOLUSD",1748573946632,6.06097339,164.99,164.93,37.46]
["bitfinex","SOLUSD",1748573946946,6.06097339,164.99,164.94,18.64964886]
["bitfinex","SOLUSD",1748573947146,6.06069273,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1748573948148,21.21029869,165.02,164.94,18.64964886]
["bitfinex","SOLUSD",1748573949076,21.21029869,165.02,164.95,9.84]
["bitfinex","SOLUSD",1748573949975,37.35830445,165.02,164.95,9.84]
["bitfinex","SOLUSD",1748573952067,31.55041768,165.02,164.95,9.84]
["bitfinex","SOLUSD",1748573953247,21.21029869,165.02,164.95,9.84]
["bitfinex","SOLUSD",1748573955765,15.15042716,165.02,164.95,9.84]
["bitfinex","SOLUSD",1748573955967,16.39925616,165.04,164.95,15.90243089]
["bitfinex","SOLUSD",1748573956176,31.5470991,165.04,164.95,9.84]
["bitfinex","SOLUSD",1748573956882,10.34011899,165.03,164.95,9.84]
["bitfinex","SOLUSD",1748573957281,31.5470991,165.04,164.95,15.90241092]
["bitfinex","SOLUSD",1748573957456,21.20698011,165.04,164.96,44.64964886]
["bitfinex","SOLUSD",1748573958394,10.34011899,165.03,164.96,26.0]
["bitfinex","SOLUSD",1748573959060,21.20698011,165.04,164.96,26.0]
["bitfinex","SOLUSD",1748573959061,31.5470991,165.04,164.96,26.0]
["bitfinex","SOLUSD",1748573960680,10.34011899,165.03,164.96,26.0]
["bitfinex","SOLUSD",1748573961067,31.5470991,165.04,164.96,26.0]
["bitfinex","SOLUSD",1748573964275,31.5470991,165.04,164.96,32.06194864]
["bitfinex","SOLUSD",1748573964467,21.20698011,165.04,164.96,32.06194864]
["bitfinex","SOLUSD",1748573965360,31.5470991,165.04,164.96,26.0]
["bitfinex","SOLUSD",1748573965569,10.34011899,165.02,164.96,26.0]
["bitfinex","SOLUSD",1748573967476,6.06023877,165.01,164.96,26.0]
["bitfinex","SOLUSD",1748573976397,10.34011899,164.99,164.93,6.4637]
["bitfinex","SOLUSD",1748573976708,10.34011899,164.98,164.93,9.82]
["bitfinex","SOLUSD",1748573977021,21.2108357,165.01,164.93,9.82]
["bitfinex","SOLUSD",1748573977022,10.34011899,164.99,164.93,9.82]
["bitfinex","SOLUSD",1748573977497,6.06134076,164.98,164.93,9.82]
["bitfinex","SOLUSD",1748573978513,6.06107811,164.99,164.93,15.88292678]
["bitfinex","SOLUSD",1748573978760,31.94521401,165.05,164.97,26.0]
["bitfinex","SOLUSD",1748573978761,6.05950433,165.03,164.97,26.0]
["bitfinex","SOLUSD",1748573979047,6.05915041,165.04,164.98,37.44]
["bitfinex","SOLUSD",1748573979259,6.05915041,165.04,164.99,9.82]
["bitfinex","SOLUSD",1748573987361,22.20678515,165.04,164.99,9.82]
["bitfinex","SOLUSD",1748573987656,6.05915041,165.04,164.99,9.82]
["bitfinex","SOLUSD",1748573990068,21.48665911,165.08,164.99,15.88096042]
["bitfinex","SOLUSD",1748573990366,6.057669,165.08,165.0,44.64964886]
["bitfinex","SOLUSD",1748573990941,22.20530374,165.08,165.0,44.64964886]
["bitfinex","SOLUSD",1748573991459,22.20530374,165.08,165.0,50.71017714]
["bitfinex","SOLUSD",1748573999378,16.14763474,165.07,165.0,50.71017714]
["bitfinex","SOLUSD",1748574000272,6.058403,165.06,165.0,50.71017714]
["bitfinex","SOLUSD",1748574000983,22.20603774,165.06,165.01,37.4]
["bitfinex","SOLUSD",1748574001176,16.14763474,165.05,165.0,26.0]
["bitfinex","SOLUSD",1748574002460,22.20677191,165.04,165.0,26.0]
["bitfinex","SOLUSD",1748574004158,22.20677191,165.04,164.99,9.82]
["bitfinex","SOLUSD",1748574006789,16.14763474,165.05,164.99,9.82]
["bitfinex","SOLUSD",1748574008723,16.14763474,165.03,164.99,9.82]
["bitfinex","SOLUSD",1748574008927,6.05987153,165.02,164.99,9.82]
["bitfinex","SOLUSD",1748574009234,21.20955035,165.02,164.99,9.82]
["bitfinex","SOLUSD",1748574009897,21.20955035,165.02,164.99,4.12523918]
["bitfinex","SOLUSD",1748574010630,37.35718509,165.02,164.99,4.12523918]
["bitfinex","SOLUSD",1748574012336,16.14763474,165.0,164.91,18.933972]
["bitfinex","SOLUSD",1748574012503,21.20955035,165.02,164.93,35.8]
["bitfinex","SOLUSD",1748574012706,16.14763474,165.0,164.93,35.8]
["bitfinex","SOLUSD",1748574012908,16.14763474,165.01,164.93,35.8]
["bitfinex","SOLUSD",1748574013732,16.14763474,165.01,164.93,73.2]
["bitfinex","SOLUSD",1748574014728,6.06060606,165.0,164.93,73.2]
["bitfinex","SOLUSD",1748574015530,22.2082408,165.0,164.93,73.2]
["bitfinex","SOLUSD",1748574016414,16.14763474,165.0,164.93,73.2]
["bitfinex","SOLUSD",1748574017514,6.06097339,164.99,164.93,73.2]
["bitfinex","SOLUSD",1748574022246,21.21340687,164.99,164.93,35.8]
["bitfinex","SOLUSD",1748574022423,31.55531544,164.99,164.93,35.8]
["bitfinex","SOLUSD",1748574024619,31.55531544,164.99,164.9,87.22]
["bitfinex","SOLUSD",1748574024620,6.06244316,164.95,164.9,87.22]
["bitfinex","SOLUSD",1748574025216,16.40435173,164.95,164.9,87.22]
["bitfinex","SOLUSD",1748574025527,10.34190857,164.92,164.89,9.8]
["bitfinex","SOLUSD",1748574025727,10.34190857,164.91,164.89,9.8]
["bitfinex","SOLUSD",1748574026047,16.17848334,164.9,164.84,55.53333333]
["bitfinex","SOLUSD",1748574026221,16.17848334,164.9,164.85,26.0]
["bitfinex","SOLUSD",1748574026619,6.06464916,164.89,164.85,26.0]
["bitfinex","SOLUSD",1748574030021,16.17848334,164.91,164.85,26.0]
["bitfinex","SOLUSD",1748574030022,6.06428138,164.9,164.85,26.0]
["bitfinex","SOLUSD",1748574031035,22.24276472,164.9,164.84,18.13333333]
["bitfinex","SOLUSD",1748574032015,16.17848334,164.89,164.84,18.13333333]
["bitfinex","SOLUSD",1748574032221,6.06501698,164.88,164.84,18.13333333]
["bitfinex","SOLUSD",1748574033328,22.24350032,164.88,164.84,18.13333333]
["bitfinex","SOLUSD",1748574033729,16.17848334,164.87,164.84,18.13333333]
["bitfinex","SOLUSD",1748574034230,6.06501698,164.88,164.84,18.13333333]
["bitfinex","SOLUSD",1748574034231,16.17848334,164.86,164.84,18.13333333]
["bitfinex","SOLUSD",1748574035641,15.16192787,164.89,164.84,8.33333333]
["bitfinex","SOLUSD",1748574035642,22.24460405,164.85,164.84,8.33333333]
["bitfinex","SOLUSD",1748574038048,6.06612071,164.85,164.84,8.33333333]
["bitfinex","SOLUSD",1748574038252,22.24460405,164.85,164.84,8.33333333]
["bitfinex","SOLUSD",1748574038753,22.38676562,164.85,164.84,8.33333333]
["bitfinex","SOLUSD",1748574040557,22.52892719,164.85,164.84,8.33333333]
["bitfinex","SOLUSD",1748574040878,41.32073762,164.85,164.84,8.33333333]
["bitfinex","SOLUSD",1748574044436,6.20828228,164.85,164.84,8.33333333]
["bitfinex","SOLUSD",1748574044850,6.0657734,164.86,164.84,8.33333333]
["bitfinex","SOLUSD",1748574045160,22.24425674,164.86,164.84,8.33333333]
["bitfinex","SOLUSD",1748574045576,16.17848334,164.85,164.84,8.33333333]
["bitfinex","SOLUSD",1748574046760,6.06612071,164.85,164.84,8.33333333]
["bitfinex","SOLUSD",1748574051882,6.06575275,164.86,164.84,8.33333333]
["bitfinex","SOLUSD",1748574052083,22.24423609,164.86,164.84,8.33333333]
["bitfinex","SOLUSD",1748574052978,22.24460405,164.85,164.84,8.33333333]
["bitfinex","SOLUSD",1748574053182,6.06612071,164.85,164.84,8.33333333]
["bitfinex","SOLUSD",1748574053388,22.24460405,164.85,164.84,8.33333333]
["bitfinex","SOLUSD",1748574058670,6.06612071,164.85,164.84,8.33333333]
["bitfinex","SOLUSD",1748574058905,6.06530844,164.88,164.84,8.33333333]
["bitfinex","SOLUSD",1748574059804,6.06472519,164.89,164.84,8.33333333]
["bitfinex","SOLUSD",1748574060826,28.44292595,164.91,164.85,18.64964886]
["bitfinex","SOLUSD",1748574061012,6.06281071,164.94,164.86,37.42]
["bitfinex","SOLUSD",1748574061180,6.06281071,164.94,164.87,1.6227]
["bitfinex","SOLUSD",1748574062308,22.24129405,164.94,164.87,1.6227]
["bitfinex","SOLUSD",1748574063383,16.17848334,164.91,164.86,37.42]
["bitfinex","SOLUSD",1748574063602,16.17848334,164.91,164.85,9.78]
["bitfinex","SOLUSD",1748574063977,16.17848334,164.9,164.85,9.78]
["bitfinex","SOLUSD",1748574064281,46.77398044,164.96,164.85,9.78]
["bitfinex","SOLUSD",1748574064282,22.2431325,164.89,164.85,9.78]
["bitfinex","SOLUSD",1748574064810,16.17848334,164.88,164.85,9.78]
["bitfinex","SOLUSD",1748574066576,6.06538484,164.87,164.85,9.78]
["bitfinex","SOLUSD",1748574067314,6.06509354,164.88,164.85,9.78]
["bitfinex","SOLUSD",1748574067482,22.24323803,164.89,164.85,9.78]
["bitfinex","SOLUSD",1748574067896,6.06475469,164.89,164.85,9.78]
["bitfinex","SOLUSD",1748574068119,6.06424336,164.91,164.85,28.42964886]
["bitfinex","SOLUSD",1748574068311,22.24166165,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1748574068522,6.06317831,164.93,164.87,6.06538484]
["bitfinex","SOLUSD",1748574069429,16.17848334,164.94,164.87,6.06538484]
["bitfinex","SOLUSD",1748574070204,16.17848334,164.93,164.86,57.65744886]
["bitfinex","SOLUSD",1748574070430,6.06207565,164.96,164.87,0.14216157]
["bitfinex","SOLUSD",1748574070614,22.24055899,164.96,164.88,12.28191698]
["bitfinex","SOLUSD",1748574071328,1.5034,164.97,164.88,12.28191698]
["bitfinex","SOLUSD",1748574071329,6.06180606,164.97,164.89,18.79181043]
["bitfinex","SOLUSD",1748574071504,6.06129809,164.99,164.92,26.0]
["bitfinex","SOLUSD",1748574071708,6.06129809,164.99,164.93,9.78]
["bitfinex","SOLUSD",1748574072929,6.06129809,164.99,164.93,15.84307423]
["bitfinex","SOLUSD",1748574073437,6.06023877,165.01,164.93,15.84307423]
["bitfinex","SOLUSD",1748574073639,6.05990123,165.02,164.94,18.64964886]
["bitfinex","SOLUSD",1748574073816,6.05913717,165.04,164.95,26.42648471]
["bitfinex","SOLUSD",1748574074012,6.05913717,165.04,164.98,18.64964886]
["bitfinex","SOLUSD",1748574074342,6.05913717,165.04,164.99,9.78]
["bitfinex","SOLUSD",1748574074343,16.17848334,165.03,164.99,9.78]
["bitfinex","SOLUSD",1748574074825,6.05987153,165.02,164.99,9.78]
["bitfinex","SOLUSD",1748574077435,16.17848334,165.01,164.96,9.78]
["bitfinex","SOLUSD",1748574079020,6.06060606,165.0,164.96,9.78]
["bitfinex","SOLUSD",1748574080939,22.2390894,165.0,164.96,9.78]
["bitfinex","SOLUSD",1748574082136,21.21212121,165.0,164.96,9.78]
["bitfinex","SOLUSD",1748574082444,16.17848334,164.97,164.91,9.78]
["bitfinex","SOLUSD",1748574082747,16.17848334,164.96,164.91,9.78]
["bitfinex","SOLUSD",1748574083140,6.06244316,164.95,164.91,9.78]
["bitfinex","SOLUSD",1748574087159,6.06207565,164.96,164.91,9.78]
["bitfinex","SOLUSD",1748574087586,15.15124325,165.01,164.92,18.64964886]
["bitfinex","SOLUSD",1748574087777,31.32972659,165.01,164.92,18.933972]
["bitfinex","SOLUSD",1748574087976,16.17848334,165.0,164.93,0.14216157]
["bitfinex","SOLUSD",1748574088795,6.06060606,165.0,164.93,0.14216157]
["bitfinex","SOLUSD",1748574088975,6.06060606,165.0,164.93,18.79181043]
["bitfinex","SOLUSD",1748574089175,6.06060606,165.0,164.93,0.14216157]
["bitfinex","SOLUSD",1748574089987,6.06023877,165.01,164.93,32.20515674]
["bitfinex","SOLUSD",1748574090864,6.05987153,165.02,164.93,32.20515674]
["bitfinex","SOLUSD",1748574091164,22.23835487,165.02,164.93,32.20515674]
["bitfinex","SOLUSD",1748574099274,6.05987153,165.02,164.93,32.20515674]
["bitfinex","SOLUSD",1748574099593,22.23835487,165.02,164.93,32.20515674]
["bitfinex","SOLUSD",1748574099789,6.05987153,165.02,164.94,18.933972]
["bitfinex","SOLUSD",1748574099988,6.05987153,165.02,164.96,0.14216157]
["bitfinex","SOLUSD",1748574100294,6.05987153,165.02,164.97,9.76]
["bitfinex","SOLUSD",1748574100876,6.05950433,165.03,164.97,15.82169906]
["bitfinex","SOLUSD",1748574101567,6.05950433,165.03,164.97,9.76]
["bitfinex","SOLUSD",1748574103490,22.23798767,165.03,164.97,9.76]
["bitfinex","SOLUSD",1748574103687,37.3867485,165.03,164.97,9.76]
["bitfinex","SOLUSD",1748574103907,16.17848334,165.02,164.97,9.76]
["bitfinex","SOLUSD",1748574104792,6.06023877,165.01,164.97,9.76]
["bitfinex","SOLUSD",1748574106279,6.05987153,165.02,164.97,9.76]
["bitfinex","SOLUSD",1748574108025,37.38803369,165.02,164.97,9.76]
["bitfinex","SOLUSD",1748574111694,0.14216157,165.04,164.97,9.76]
["bitfinex","SOLUSD",1748574111897,16.17848334,165.02,164.97,9.76]
["bitfinex","SOLUSD",1748574112498,16.17848334,165.02,164.95,9.76]
["bitfinex","SOLUSD",1748574112992,6.06023877,165.01,164.95,9.76]
["bitfinex","SOLUSD",1748574115507,6.05987153,165.02,164.95,9.76]
["bitfinex","SOLUSD",1748574117412,37.38803369,165.02,164.95,9.76]
["bitfinex","SOLUSD",1748574117617,16.17848334,164.98,164.95,9.76]
["bitfinex","SOLUSD",1748574118297,16.17848334,164.98,164.91,28.40964886]
["bitfinex","SOLUSD",1748574119710,6.06170818,164.97,164.91,28.40964886]
["bitfinex","SOLUSD",1748574120426,16.17848334,164.95,164.91,9.76]
["bitfinex","SOLUSD",1748574120608,16.17848334,164.94,164.91,9.76]
["bitfinex","SOLUSD",1748574121124,16.17848334,164.95,164.91,9.76]
["bitfinex","SOLUSD",1748574121626,6.06281071,164.94,164.91,9.76]
["bitfinex","SOLUSD",1748574121819,16.7515173,165.0,164.91,9.76]
["bitfinex","SOLUSD",1748574122024,16.17848334,164.99,164.92,26.0]
["bitfinex","SOLUSD",1748574122629,16.17848334,164.97,164.91,9.76]
["bitfinex","SOLUSD",1748574123743,6.06207565,164.96,164.91,9.76]
["bitfinex","SOLUSD",1748574124225,22.24055899,164.96,164.91,9.76]
["bitfinex","SOLUSD",1748574124428,16.17848334,164.95,164.91,9.76]
["bitfinex","SOLUSD",1748574126211,6.06281071,164.94,164.91,9.76]
["bitfinex","SOLUSD",1748574126422,16.17848334,164.98,164.91,9.76]
["bitfinex","SOLUSD",1748574126807,22.2398241,164.98,164.91,9.76]
["bitfinex","SOLUSD",1748574127409,22.2398241,164.98,164.91,15.82384753]
["bitfinex","SOLUSD",1748574131236,22.2398241,164.98,164.93,6.06317831]
["bitfinex","SOLUSD",1748574131433,6.06108599,164.99,164.93,6.06317831]
["bitfinex","SOLUSD",1748574131926,22.23956933,164.99,164.92,24.71310323]
["bitfinex","SOLUSD",1748574132429,16.17848334,164.98,164.91,15.8754]
["bitfinex","SOLUSD",1748574132637,16.17848334,164.96,164.91,9.76]
["bitfinex","SOLUSD",1748574133411,6.06244316,164.95,164.91,9.76]
["bitfinex","SOLUSD",1748574133726,22.2409265,164.95,164.91,9.76]
["bitfinex","SOLUSD",1748574135125,16.17848334,164.94,164.91,9.76]
["bitfinex","SOLUSD",1748574136434,22.24166165,164.93,164.91,9.76]
["bitfinex","SOLUSD",1748574136635,6.06317831,164.93,164.91,9.76]
["bitfinex","SOLUSD",1748574139026,6.06281071,164.94,164.91,9.76]
["bitfinex","SOLUSD",1748574140011,6.06247607,164.95,164.91,9.76]
["bitfinex","SOLUSD",1748574140415,22.24095941,164.95,164.91,9.76]
["bitfinex","SOLUSD",1748574141427,16.17848334,164.94,164.91,9.76]
["bitfinex","SOLUSD",1748574142231,22.24095941,164.95,164.91,9.76]
["bitfinex","SOLUSD",1748574146153,6.06247607,164.95,164.91,9.76]
["bitfinex","SOLUSD",1748574147036,6.06218499,164.96,164.91,9.76]
["bitfinex","SOLUSD",1748574147236,6.06218499,164.96,164.91,15.82384502]
["bitfinex","SOLUSD",1748574147660,6.06218499,164.96,164.91,9.76]
["bitfinex","SOLUSD",1748574148029,6.06170818,164.97,164.91,9.76]
["bitfinex","SOLUSD",1748574149165,22.24019152,164.97,164.91,9.76]
["bitfinex","SOLUSD",1748574149518,6.06170818,164.97,164.91,9.76]
["bitfinex","SOLUSD",1748574150068,6.06170818,164.97,164.91,15.82387104]
["bitfinex","SOLUSD",1748574150227,16.17848334,164.98,164.91,15.82387104]
["bitfinex","SOLUSD",1748574150632,37.39254138,164.99,164.91,15.82387104]
["bitfinex","SOLUSD",1748574150834,22.23945673,164.99,164.91,15.82387104]
["bitfinex","SOLUSD",1748574151043,6.06097339,164.99,164.92,18.64964886]
["bitfinex","SOLUSD",1748574151350,22.23945673,164.99,164.92,18.64964886]
["bitfinex","SOLUSD",1748574155150,6.06097339,164.99,164.92,62.05319032]
["bitfinex","SOLUSD",1748574155353,6.06097339,164.99,164.92,55.98964886]
["bitfinex","SOLUSD",1748574159334,22.23945673,164.99,164.92,55.98964886]
["bitfinex","SOLUSD",1748574159556,22.23945673,164.99,164.91,9.76]
["bitfinex","SOLUSD",1748574159557,0.14216157,164.98,164.91,9.76]
["bitfinex","SOLUSD",1748574159926,16.17848334,164.95,164.91,9.76]
["bitfinex","SOLUSD",1748574160653,0.14216157,164.98,164.91,9.76]
["bitfinex","SOLUSD",1748574160654,16.17848334,164.94,164.91,9.76]
["bitfinex","SOLUSD",1748574161243,6.06317831,164.93,164.91,9.76]
["bitfinex","SOLUSD",1748574163758,6.06281071,164.94,164.91,9.76]
["bitfinex","SOLUSD",1748574164338,22.24129405,164.94,164.91,9.76]
["bitfinex","SOLUSD",1748574164736,16.17848334,164.93,164.91,9.76]
["bitfinex","SOLUSD",1748574164934,16.17848334,164.92,164.86,9.74]
["bitfinex","SOLUSD",1748574165151,16.17848334,164.9,164.86,9.74]
["bitfinex","SOLUSD",1748574165360,48.8079375,164.94,164.86,9.74]
["bitfinex","SOLUSD",1748574165361,16.17848334,164.89,164.86,9.74]
["bitfinex","SOLUSD",1748574165667,16.17848334,164.9,164.86,9.74]
["bitfinex","SOLUSD",1748574166053,6.06464916,164.89,164.86,9.74]
["bitfinex","SOLUSD",1748574166259,22.2431325,164.89,164.86,9.74]
["bitfinex","SOLUSD",1748574166559,16.17848334,164.88,164.81,47.06]
["bitfinex","SOLUSD",1748574167882,16.17848334,164.87,164.81,9.74]
["bitfinex","SOLUSD",1748574168084,6.06648871,164.84,164.81,9.74]
["bitfinex","SOLUSD",1748574168272,16.17848334,164.83,164.81,9.74]
["bitfinex","SOLUSD",1748574168742,22.24497205,164.84,164.81,9.74]
["bitfinex","SOLUSD",1748574168947,22.24465835,164.85,164.81,9.74]
["bitfinex","SOLUSD",1748574170057,6.06575275,164.86,164.81,9.74]
["bitfinex","SOLUSD",1748574170261,1.5767,164.87,164.81,9.74]
["bitfinex","SOLUSD",1748574170461,7.64217654,164.87,164.81,9.74]
["bitfinex","SOLUSD",1748574170862,23.82065988,164.87,164.81,9.74]
["bitfinex","SOLUSD",1748574171769,23.82065988,164.87,164.81,15.80747736]
["bitfinex","SOLUSD",1748574171770,7.64217654,164.87,164.81,15.80747736]
["bitfinex","SOLUSD",1748574172578,7.64217654,164.87,164.81,9.74]
["bitfinex","SOLUSD",1748574173652,1.5767,164.87,164.81,15.80748907]
["bitfinex","SOLUSD",1748574173872,22.24321669,164.89,164.81,15.80748907]
["bitfinex","SOLUSD",1748574174871,22.24172035,164.93,164.82,83.58994886]
["bitfinex","SOLUSD",1748574175077,6.06323701,164.93,164.85,26.0]
["bitfinex","SOLUSD",1748574175676,1.6489,164.95,164.86,18.64964886]
["bitfinex","SOLUSD",1748574175677,23.89016861,164.95,164.86,18.64964886]
["bitfinex","SOLUSD",1748574175882,23.89016861,164.95,164.88,6.06501698]
["bitfinex","SOLUSD",1748574176250,1.6489,164.95,164.88,6.06501698]
["bitfinex","SOLUSD",1748574176463,1.6489,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1748574176755,22.24022353,164.97,164.89,49.51532198]
["bitfinex","SOLUSD",1748574177169,6.06174019,164.97,164.89,44.64964886]
["bitfinex","SOLUSD",1748574177403,6.06138964,164.98,164.89,44.64964886]
["bitfinex","SOLUSD",1748574177962,22.23987298,164.98,164.9,6.06428138]
["bitfinex","SOLUSD",1748574178398,16.17848334,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1748574178690,22.23987298,164.98,164.9,6.06428138]
["bitfinex","SOLUSD",1748574180285,16.17848334,164.97,164.89,50.71422456]
["bitfinex","SOLUSD",1748574180479,16.17848334,164.96,164.89,50.71422456]
["bitfinex","SOLUSD",1748574180661,22.23987298,164.98,164.89,50.71422456]
["bitfinex","SOLUSD",1748574181084,16.17848334,164.97,164.89,50.71422456]
["bitfinex","SOLUSD",1748574181882,6.06207565,164.96,164.89,50.71422456]
["bitfinex","SOLUSD",1748574182964,16.17848334,164.98,164.89,50.71422456]
["bitfinex","SOLUSD",1748574182965,6.06170818,164.97,164.89,50.71422456]
["bitfinex","SOLUSD",1748574183674,1.5682,164.99,164.92,26.0]
["bitfinex","SOLUSD",1748574183877,6.05987153,165.02,164.93,28.38964886]
["bitfinex","SOLUSD",1748574184172,6.05987153,165.02,164.93,72.28104886]
["bitfinex","SOLUSD",1748574184377,22.23835487,165.02,164.93,72.28104886]
["bitfinex","SOLUSD",1748574184583,6.05987153,165.02,164.93,72.28104886]
["bitfinex","SOLUSD",1748574184792,22.23835487,165.02,164.93,72.28104886]
["bitfinex","SOLUSD",1748574184986,22.23835487,165.02,164.93,78.34393226]
["bitfinex","SOLUSD",1748574189594,6.05987153,165.02,164.93,78.34393226]
["bitfinex","SOLUSD",1748574191604,16.17848334,164.96,164.9,196.66]
["bitfinex","SOLUSD",1748574191896,16.17848334,164.96,164.9,53.12423597]
["bitfinex","SOLUSD",1748574192221,16.17848334,164.98,164.9,79.12423597]
["bitfinex","SOLUSD",1748574193013,6.06170818,164.97,164.9,79.12423597]
["bitfinex","SOLUSD",1748574193894,6.06060606,165.0,164.91,18.64964886]
["bitfinex","SOLUSD",1748574194099,22.2390894,165.0,164.91,18.64964886]
["bitfinex","SOLUSD",1748574194299,16.17848334,164.99,164.91,18.64964886]
["bitfinex","SOLUSD",1748574194605,16.17848334,164.99,164.92,37.32]
["bitfinex","SOLUSD",1748574195015,6.06134076,164.98,164.92,37.32]
["bitfinex","SOLUSD",1748574195608,6.06134076,164.98,164.92,43.38350103]
["bitfinex","SOLUSD",1748574197719,6.05987153,165.02,164.93,44.64964886]
["bitfinex","SOLUSD",1748574198128,6.05913717,165.04,164.98,26.0]
["bitfinex","SOLUSD",1748574199530,22.23762051,165.04,164.98,26.0]
["bitfinex","SOLUSD",1748574200424,22.23762051,165.04,164.97,37.3]
["bitfinex","SOLUSD",1748574200425,16.17848334,165.02,164.97,37.3]
["bitfinex","SOLUSD",1748574201428,22.23872211,165.01,164.96,35.74]
["bitfinex","SOLUSD",1748574201632,16.17848334,164.99,164.96,35.74]
["bitfinex","SOLUSD",1748574201831,16.17848334,164.99,164.96,9.74]
["bitfinex","SOLUSD",1748574202213,16.17848334,165.0,164.96,9.74]
["bitfinex","SOLUSD",1748574202622,6.06097339,164.99,164.96,9.74]
["bitfinex","SOLUSD",1748574207729,22.23810998,165.03,164.96,18.64964886]
["bitfinex","SOLUSD",1748574208045,22.23810998,165.03,164.96,44.64964886]
["bitfinex","SOLUSD",1748574208716,22.23810998,165.03,164.96,50.71146996]
["bitfinex","SOLUSD",1748574209117,6.05962664,165.03,164.96,50.71146996]
["bitfinex","SOLUSD",1748574209312,1.6305,165.07,165.01,26.0]
["bitfinex","SOLUSD",1748574209512,17.80898334,165.07,165.01,26.0]
["bitfinex","SOLUSD",1748574210151,22.23688634,165.06,165.01,26.0]
["bitfinex","SOLUSD",1748574210328,16.17848334,165.04,165.0,9.74]
["bitfinex","SOLUSD",1748574210519,16.17848334,165.04,165.0,35.74]
["bitfinex","SOLUSD",1748574211233,16.17848334,165.04,165.0,9.74]
["bitfinex","SOLUSD",1748574211748,16.17848334,165.02,165.0,9.74]
["bitfinex","SOLUSD",1748574212127,16.17848334,165.02,164.97,26.0]
["bitfinex","SOLUSD",1748574212347,39.21482314,165.07,164.95,9.72]
["bitfinex","SOLUSD",1748574212348,6.06060606,165.0,164.95,9.72]
["bitfinex","SOLUSD",1748574212523,22.2390894,165.0,164.95,35.72]
["bitfinex","SOLUSD",1748574213421,16.17848334,164.99,164.95,9.72]
["bitfinex","SOLUSD",1748574213629,16.17848334,164.97,164.95,9.72]
["bitfinex","SOLUSD",1748574214048,16.17848334,164.98,164.95,9.72]
["bitfinex","SOLUSD",1748574214351,6.06134076,164.98,164.95,9.72]
["bitfinex","SOLUSD",1748574214534,16.17848334,164.97,164.95,9.72]
["bitfinex","SOLUSD",1748574215335,16.17848334,164.96,164.9,79.5795]
["bitfinex","SOLUSD",1748574215556,16.17848334,164.97,164.9,73.02]
["bitfinex","SOLUSD",1748574215860,16.17848334,164.97,164.9,35.72]
["bitfinex","SOLUSD",1748574216063,21.21469268,164.98,164.9,35.72]
["bitfinex","SOLUSD",1748574216232,6.06134076,164.98,164.9,41.78418465]
["bitfinex","SOLUSD",1748574216434,6.06106004,164.99,164.91,18.64964886]
["bitfinex","SOLUSD",1748574216737,16.17848334,165.02,164.94,26.0]
["bitfinex","SOLUSD",1748574216937,6.05950433,165.03,164.95,18.64964886]
["bitfinex","SOLUSD",1748574217143,6.05950433,165.03,164.96,9.72]
["bitfinex","SOLUSD",1748574217353,22.23798767,165.03,164.96,9.72]
["bitfinex","SOLUSD",1748574218532,16.17848334,165.02,164.96,9.72]
["bitfinex","SOLUSD",1748574219161,22.23798767,165.03,164.96,9.72]
["bitfinex","SOLUSD",1748574225938,6.06023877,165.01,164.96,9.72]
["bitfinex","SOLUSD",1748574226961,6.05996603,165.02,164.96,15.78201269]
["bitfinex","SOLUSD",1748574228568,22.23798767,165.03,164.97,26.0]
["bitfinex","SOLUSD",1748574230558,16.17848334,165.02,164.97,26.0]
["bitfinex","SOLUSD",1748574232054,6.06023877,165.01,164.97,26.0]
["bitfinex","SOLUSD",1748574232251,37.38931904,165.01,164.96,9.72]
["bitfinex","SOLUSD",1748574232572,16.17848334,164.98,164.96,9.72]
["bitfinex","SOLUSD",1748574232781,16.17848334,164.97,164.91,9.72]
["bitfinex","SOLUSD",1748574232985,16.17848334,164.97,164.92,26.0]
["bitfinex","SOLUSD",1748574233348,16.17848334,164.97,164.91,9.72]
["bitfinex","SOLUSD",1748574233654,21.49515884,165.01,164.91,9.72]
["bitfinex","SOLUSD",1748574233655,16.17848334,164.96,164.91,9.72]
["bitfinex","SOLUSD",1748574233962,16.17848334,164.96,164.91,35.72]
["bitfinex","SOLUSD",1748574234147,6.06244316,164.95,164.91,35.72]
["bitfinex","SOLUSD",1748574234773,6.06244316,164.95,164.91,9.72]
["bitfinex","SOLUSD",1748574235681,22.2409265,164.95,164.91,9.72]
["bitfinex","SOLUSD",1748574237686,16.17848334,164.93,164.86,41.9139]
["bitfinex","SOLUSD",1748574237884,16.17848334,164.93,164.86,9.74]
["bitfinex","SOLUSD",1748574238777,22.2409265,164.95,164.87,18.64964886]
["bitfinex","SOLUSD",1748574238978,6.06170818,164.97,164.9,26.0]
["bitfinex","SOLUSD",1748574239286,6.06170818,164.97,164.91,37.3]
["bitfinex","SOLUSD",1748574239474,6.06170818,164.97,164.92,9.74]
["bitfinex","SOLUSD",1748574240083,16.17848334,164.96,164.92,9.74]
["bitfinex","SOLUSD",1748574240284,16.17848334,164.95,164.92,9.74]
["bitfinex","SOLUSD",1748574240471,16.17848334,164.94,164.92,9.74]
["bitfinex","SOLUSD",1748574240667,16.17848334,164.94,164.88,63.3]
["bitfinex","SOLUSD",1748574241285,21.21597865,164.97,164.87,9.74]
["bitfinex","SOLUSD",1748574241286,16.17848334,164.93,164.87,9.74]
["bitfinex","SOLUSD",1748574241462,16.17848334,164.93,164.87,35.74]
["bitfinex","SOLUSD",1748574241660,22.24190577,164.93,164.87,41.80536417]
["bitfinex","SOLUSD",1748574242188,22.24139211,164.94,164.87,41.80536417]
["bitfinex","SOLUSD",1748574242392,6.06290877,164.94,164.87,41.80536417]
["bitfinex","SOLUSD",1748574243172,1.633,164.98,164.9,26.0]
["bitfinex","SOLUSD",1748574243361,16.17848334,164.99,164.91,37.3]
["bitfinex","SOLUSD",1748574244090,22.23954887,164.99,164.91,43.36361372]
["bitfinex","SOLUSD",1748574245895,16.17848334,164.98,164.91,43.36361372]
["bitfinex","SOLUSD",1748574246084,6.06170818,164.97,164.91,43.36361372]
["bitfinex","SOLUSD",1748574246462,6.06170818,164.97,164.91,37.3]
["bitfinex","SOLUSD",1748574247273,22.24019152,164.97,164.91,37.3]
["bitfinex","SOLUSD",1748574248574,6.06170818,164.97,164.91,37.3]
["bitfinex","SOLUSD",1748574249381,6.06170818,164.97,164.9,63.3]
["bitfinex","SOLUSD",1748574249599,22.24019152,164.97,164.9,63.3]
["bitfinex","SOLUSD",1748574251485,6.06170818,164.97,164.9,69.36425128]
["bitfinex","SOLUSD",1748574252293,6.06170818,164.97,164.9,63.3]
["bitfinex","SOLUSD",1748574252883,6.06170818,164.97,164.9,69.36422177]
["bitfinex","SOLUSD",1748574253479,16.17848334,165.0,164.92,6.06354596]
["bitfinex","SOLUSD",1748574253881,16.17848334,165.0,164.93,9.72]
["bitfinex","SOLUSD",1748574254081,6.06097339,164.99,164.93,9.72]
["bitfinex","SOLUSD",1748574259619,6.06097339,164.99,164.93,35.72]
["bitfinex","SOLUSD",1748574259816,31.32598848,165.05,164.97,26.0]
["bitfinex","SOLUSD",1748574260298,16.17848334,165.04,164.97,26.0]
["bitfinex","SOLUSD",1748574260805,22.23762051,165.04,164.97,26.0]
["bitfinex","SOLUSD",1748574262825,6.05913717,165.04,164.97,26.0]
["bitfinex","SOLUSD",1748574263805,6.05886354,165.05,164.98,18.64964886]
["bitfinex","SOLUSD",1748574264011,6.05886354,165.05,164.99,35.72]
["bitfinex","SOLUSD",1748574266321,6.05886354,165.05,164.99,41.78091277]
["bitfinex","SOLUSD",1748574270496,5.0,165.0,164.99,60.43056163]
["bitfinex","SOLUSD",1748574273502,5.0,165.0,164.99,54.36964886]
["bitfinex","SOLUSD",1748574274001,5.0,165.0,164.99,60.43062225]
["bitfinex","SOLUSD",1748574275296,5.0,165.0,164.99,54.36964886]
["bitfinex","SOLUSD",1748574275491,5.0,165.0,164.99,73.0]
["bitfinex","SOLUSD",1748574277313,5.0,165.0,164.99,35.72]
["bitfinex","SOLUSD",1748574285738,5.0,165.0,164.99,9.72]
["bitfinex","SOLUSD",1748574285918,11.06060606,165.0,164.99,9.72]
["bitfinex","SOLUSD",1748574286120,11.06060606,165.0,164.93,155.74556157]
["bitfinex","SOLUSD",1748574286121,11.06060606,165.0,164.93,149.6]
["bitfinex","SOLUSD",1748574286435,11.06060606,165.0,164.89,6.6395]
["bitfinex","SOLUSD",1748574286436,44.02590455,165.0,164.94,46.98]
["bitfinex","SOLUSD",1748574286725,16.17848334,164.99,164.94,9.72]
["bitfinex","SOLUSD",1748574286924,44.02590455,165.0,164.94,9.72]
["bitfinex","SOLUSD",1748574287732,6.06134076,164.98,164.94,9.72]
["bitfinex","SOLUSD",1748574288248,37.39317602,164.98,164.94,9.72]
["bitfinex","SOLUSD",1748574288741,16.17848334,164.97,164.94,9.72]
["bitfinex","SOLUSD",1748574289577,21.21469268,164.98,164.94,9.72]
["bitfinex","SOLUSD",1748574289861,5.0,165.0,164.95,18.64964886]
["bitfinex","SOLUSD",1748574290032,11.06093795,165.0,164.95,18.64964886]
["bitfinex","SOLUSD",1748574291633,11.06093795,165.0,164.94,72.98]
["bitfinex","SOLUSD",1748574294337,5.0,165.0,164.95,18.64964886]
["bitfinex","SOLUSD",1748574294746,11.06061432,165.0,164.95,18.64964886]
["bitfinex","SOLUSD",1748574294939,5.0,165.0,164.95,18.64964886]
["bitfinex","SOLUSD",1748574295771,5.0,165.0,164.98,26.0]
["bitfinex","SOLUSD",1748574295949,5.0,165.0,164.99,26.0]
["bitfinex","SOLUSD",1748574297039,5.0,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1748574297243,5.0,165.0,164.99,26.0]
["bitfinex","SOLUSD",1748574305769,5.0,165.0,164.98,9.72]
["bitfinex","SOLUSD",1748574306481,5.0,165.0,164.99,81.90964886]
["bitfinex","SOLUSD",1748574306679,5.0,165.0,164.99,88.11278382]
["bitfinex","SOLUSD",1748574307955,5.0,165.0,164.99,88.39710696]
["bitfinex","SOLUSD",1748574308751,1.5333,165.09,165.03,26.0]
["bitfinex","SOLUSD",1748574308957,6.05694739,165.1,165.04,46.98]
["bitfinex","SOLUSD",1748574309254,6.05694739,165.1,165.04,49.99877831]
["bitfinex","SOLUSD",1748574309663,6.05694739,165.1,165.04,46.98]
["bitfinex","SOLUSD",1748574310053,6.05620155,165.12,165.04,46.98]
["bitfinex","SOLUSD",1748574310381,37.37518876,165.12,165.04,46.98]
["bitfinex","SOLUSD",1748574310766,21.19670542,165.12,165.04,46.98]
["bitfinex","SOLUSD",1748574311278,6.05620155,165.12,165.04,53.03904809]
["bitfinex","SOLUSD",1748574311879,6.05620155,165.12,165.04,46.98]
["bitfinex","SOLUSD",1748574312472,6.05620155,165.12,165.07,26.0]
["bitfinex","SOLUSD",1748574316959,6.05620155,165.12,165.08,26.0]
["bitfinex","SOLUSD",1748574318079,6.0558125,165.14,165.08,26.0]
["bitfinex","SOLUSD",1748574318287,6.0558125,165.14,165.08,63.24]
["bitfinex","SOLUSD",1748574318670,1.5043,165.17,165.12,26.0]
["bitfinex","SOLUSD",1748574318987,18.1,165.25,165.12,35.7]
["bitfinex","SOLUSD",1748574318988,6.05400169,165.18,165.12,35.7]
["bitfinex","SOLUSD",1748574319290,17.68278334,165.22,165.13,37.4]
["bitfinex","SOLUSD",1748574319291,6.05290236,165.21,165.13,37.4]
["bitfinex","SOLUSD",1748574321571,16.17848334,165.2,165.13,37.4]
["bitfinex","SOLUSD",1748574322083,37.36364161,165.21,165.13,37.4]
["bitfinex","SOLUSD",1748574323497,16.17848334,165.2,165.13,37.4]
["bitfinex","SOLUSD",1748574324780,6.05306425,165.21,165.17,26.0]
["bitfinex","SOLUSD",1748574329809,1.613,165.25,165.18,47.0]
["bitfinex","SOLUSD",1748574331014,6.05186525,165.24,165.18,53.05382804]
["bitfinex","SOLUSD",1748574331679,7.66447232,165.25,165.21,26.0]
["bitfinex","SOLUSD",1748574331881,6.05147232,165.25,165.21,26.0]
["bitfinex","SOLUSD",1748574332800,21.17812606,165.27,165.21,26.0]
["bitfinex","SOLUSD",1748574333001,37.3566094,165.27,165.21,26.0]
["bitfinex","SOLUSD",1748574334794,16.17848334,165.23,165.18,9.7]
["bitfinex","SOLUSD",1748574335001,16.17848334,165.22,165.18,9.7]
["bitfinex","SOLUSD",1748574335330,16.17848334,165.21,165.18,9.7]
["bitfinex","SOLUSD",1748574336114,16.17848334,165.19,165.13,47.04]
["bitfinex","SOLUSD",1748574336318,16.17848334,165.18,165.13,47.04]
["bitfinex","SOLUSD",1748574336494,16.17848334,165.18,165.13,73.04]
["bitfinex","SOLUSD",1748574336685,6.05436822,165.17,165.13,35.74]
["bitfinex","SOLUSD",1748574336888,22.23285156,165.17,165.13,9.74]
["bitfinex","SOLUSD",1748574337092,37.36877212,165.17,165.13,9.74]
["bitfinex","SOLUSD",1748574337506,21.19028878,165.17,165.13,9.74]
["bitfinex","SOLUSD",1748574337712,16.17848334,165.15,165.13,9.74]
["bitfinex","SOLUSD",1748574337917,16.17848334,165.15,165.1,26.0]
["bitfinex","SOLUSD",1748574338110,16.17848334,165.15,165.08,9.74]
["bitfinex","SOLUSD",1748574338310,16.17848334,165.15,165.09,26.0]
["bitfinex","SOLUSD",1748574338709,6.05546808,165.14,165.08,9.74]
["bitfinex","SOLUSD",1748574338894,6.05546808,165.14,165.08,47.02]
["bitfinex","SOLUSD",1748574339217,21.19413829,165.14,165.09,26.0]
["bitfinex","SOLUSD",1748574340515,21.19413829,165.14,165.07,47.04]
["bitfinex","SOLUSD",1748574340695,37.37262163,165.14,165.08,26.0]
["bitfinex","SOLUSD",1748574341919,16.17848334,165.13,165.08,26.0]
["bitfinex","SOLUSD",1748574342218,37.37262163,165.14,165.08,26.0]
["bitfinex","SOLUSD",1748574342593,21.19413829,165.14,165.08,26.0]
["bitfinex","SOLUSD",1748574343097,21.19413829,165.14,165.08,63.3]
["bitfinex","SOLUSD",1748574344105,37.37262163,165.14,165.08,63.3]
["bitfinex","SOLUSD",1748574344621,16.17848334,165.13,165.08,26.0]
["bitfinex","SOLUSD",1748574345211,37.37262163,165.14,165.08,26.0]
["bitfinex","SOLUSD",1748574345427,21.19413829,165.14,165.08,26.0]
["bitfinex","SOLUSD",1748574346591,6.05546808,165.14,165.08,26.0]
["bitfinex","SOLUSD",1748574347405,6.05546808,165.14,165.1,26.0]
["bitfinex","SOLUSD",1748574347929,6.05546808,165.14,165.1,25.5]
["bitfinex","SOLUSD",1748574349235,16.17848334,165.15,165.1,25.5]
["bitfinex","SOLUSD",1748574349937,21.1915718,165.16,165.1,25.5]
["bitfinex","SOLUSD",1748574350139,16.17848334,165.15,165.1,25.5]
["bitfinex","SOLUSD",1748574350431,21.1915718,165.16,165.1,25.5]
["bitfinex","SOLUSD",1748574350648,6.0547348,165.16,165.11,26.0]
["bitfinex","SOLUSD",1748574351016,6.0547348,165.16,165.13,26.0]
["bitfinex","SOLUSD",1748574351207,21.18840311,165.19,165.13,26.0]
["bitfinex","SOLUSD",1748574351739,37.36688645,165.19,165.13,26.0]
["bitfinex","SOLUSD",1748574352803,21.18840311,165.19,165.13,26.0]
["bitfinex","SOLUSD",1748574353005,21.18840311,165.19,165.13,35.74]
["bitfinex","SOLUSD",1748574353631,6.0536352,165.19,165.13,35.74]
["bitfinex","SOLUSD",1748574353844,15.13203811,165.22,165.13,35.74]
["bitfinex","SOLUSD",1748574353845,6.05180343,165.24,165.17,26.0]
["bitfinex","SOLUSD",1748574354006,6.05180343,165.24,165.17,63.34]
["bitfinex","SOLUSD",1748574354415,22.23028677,165.24,165.17,63.34]
["bitfinex","SOLUSD",1748574355439,37.35979536,165.24,165.17,63.34]
["bitfinex","SOLUSD",1748574355734,16.17848334,165.23,165.17,63.34]
["bitfinex","SOLUSD",1748574356314,6.05180343,165.24,165.17,63.34]
["bitfinex","SOLUSD",1748574356715,6.05180343,165.24,165.17,37.34]
["bitfinex","SOLUSD",1748574357238,16.17848334,165.22,165.14,18.64964886]
["bitfinex","SOLUSD",1748574357421,16.17848334,165.21,165.13,9.74]
["bitfinex","SOLUSD",1748574357623,16.17848334,165.2,165.13,9.74]
["bitfinex","SOLUSD",1748574357823,16.17848334,165.2,165.13,47.08]
["bitfinex","SOLUSD",1748574358018,16.17848334,165.19,165.13,9.74]
["bitfinex","SOLUSD",1748574358810,6.05400169,165.18,165.13,9.74]
["bitfinex","SOLUSD",1748574362011,22.23248503,165.18,165.13,9.74]
["bitfinex","SOLUSD",1748574363220,16.17848334,165.17,165.13,9.74]
["bitfinex","SOLUSD",1748574363438,22.78820592,165.18,165.13,9.74]
["bitfinex","SOLUSD",1748574363439,16.17848334,165.16,165.13,9.74]
["bitfinex","SOLUSD",1748574363739,22.78820592,165.18,165.13,9.74]
["bitfinex","SOLUSD",1748574363740,38.96668926,165.18,165.13,9.74]
["bitfinex","SOLUSD",1748574363913,6.05400169,165.18,165.13,9.74]
["bitfinex","SOLUSD",1748574364436,6.05326876,165.2,165.13,9.74]
["bitfinex","SOLUSD",1748574365353,16.17848334,165.19,165.13,9.74]
["bitfinex","SOLUSD",1748574365526,16.17848334,165.18,165.13,9.74]
["bitfinex","SOLUSD",1748574366131,16.17848334,165.17,165.13,9.74]
["bitfinex","SOLUSD",1748574366447,16.17848334,165.18,165.13,9.74]
["bitfinex","SOLUSD",1748574367532,6.05436822,165.17,165.13,9.74]
["bitfinex","SOLUSD",1748574369854,6.05400169,165.18,165.13,9.74]
["bitfinex","SOLUSD",1748574372130,16.17848334,165.18,165.13,9.74]
["bitfinex","SOLUSD",1748574373635,16.17848334,165.18,165.12,26.0]
["bitfinex","SOLUSD",1748574374144,6.05436822,165.17,165.12,26.0]
["bitfinex","SOLUSD",1748574376364,16.17848334,165.15,165.07,26.83644886]
["bitfinex","SOLUSD",1748574376662,16.17848334,165.15,165.08,35.76]
["bitfinex","SOLUSD",1748574376844,16.17848334,165.15,165.08,73.16]
["bitfinex","SOLUSD",1748574377036,16.17848334,165.15,165.08,35.76]
["bitfinex","SOLUSD",1748574377237,16.17848334,165.15,165.08,73.16]
["bitfinex","SOLUSD",1748574378554,6.05546808,165.14,165.08,73.16]
["bitfinex","SOLUSD",1748574379568,6.05546808,165.14,165.08,79.21761708]
["bitfinex","SOLUSD",1748574380255,6.05546808,165.14,165.08,73.16]
["bitfinex","SOLUSD",1748574380749,6.0547348,165.16,165.08,73.16]
["bitfinex","SOLUSD",1748574381776,6.0547348,165.16,165.08,79.21765833]
["bitfinex","SOLUSD",1748574381937,6.0547348,165.16,165.09,18.64964886]
["bitfinex","SOLUSD",1748574382749,16.17848334,165.18,165.09,24.70691469]
["bitfinex","SOLUSD",1748574383345,16.17848334,165.18,165.09,18.64964886]
["bitfinex","SOLUSD",1748574383754,16.17848334,165.18,165.09,24.70692377]
["bitfinex","SOLUSD",1748574384748,6.05436822,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1748574385781,6.05436822,165.17,165.1,9.76]
["bitfinex","SOLUSD",1748574386167,21.19028878,165.17,165.1,9.76]
["bitfinex","SOLUSD",1748574386784,16.17848334,165.15,165.1,9.76]
["bitfinex","SOLUSD",1748574386955,16.17848334,165.13,165.1,9.76]
["bitfinex","SOLUSD",1748574387169,16.17848334,165.12,165.05,9.76]
["bitfinex","SOLUSD",1748574387500,16.17848334,165.12,165.05,47.12]
["bitfinex","SOLUSD",1748574387785,16.17848334,165.1,165.05,9.76]
["bitfinex","SOLUSD",1748574388888,6.05730207,165.09,165.05,9.76]
["bitfinex","SOLUSD",1748574390370,16.17848334,165.08,165.05,9.76]
["bitfinex","SOLUSD",1748574390579,22.23578541,165.09,165.05,9.76]
["bitfinex","SOLUSD",1748574391589,6.05730207,165.09,165.05,9.76]
["bitfinex","SOLUSD",1748574392578,22.23578541,165.09,165.05,9.76]
["bitfinex","SOLUSD",1748574394716,6.05730207,165.09,165.05,9.76]
["bitfinex","SOLUSD",1748574394883,22.23578541,165.09,165.05,9.76]
["bitfinex","SOLUSD",1748574395217,37.3790406,165.09,165.05,9.76]
["bitfinex","SOLUSD",1748574395912,16.17848334,165.08,165.05,9.76]
["bitfinex","SOLUSD",1748574396793,6.05803598,165.07,165.05,9.76]
["bitfinex","SOLUSD",1748574397515,37.38160928,165.07,165.01,87.12]
["bitfinex","SOLUSD",1748574397681,16.17848334,165.05,164.99,37.34]
["bitfinex","SOLUSD",1748574397881,16.17848334,165.03,164.98,9.76]
["bitfinex","SOLUSD",1748574398189,16.17848334,165.03,164.98,47.1]
["bitfinex","SOLUSD",1748574399004,6.05987153,165.02,164.98,47.1]
["bitfinex","SOLUSD",1748574401291,16.17848334,165.03,164.98,47.1]
["bitfinex","SOLUSD",1748574401702,16.17848334,165.03,164.98,9.76]
["bitfinex","SOLUSD",1748574403427,6.05987153,165.02,164.98,9.76]
["bitfinex","SOLUSD",1748574404590,22.23835487,165.02,164.98,9.76]
["bitfinex","SOLUSD",1748574405326,37.38803369,165.02,164.98,9.76]
["bitfinex","SOLUSD",1748574405497,37.38803369,165.02,164.97,8.33333333]
["bitfinex","SOLUSD",1748574405498,16.17848334,165.01,164.97,8.33333333]
["bitfinex","SOLUSD",1748574406018,6.05877006,165.05,164.97,14.39499058]
["bitfinex","SOLUSD",1748574406525,22.2372534,165.05,164.97,8.33333333]
["bitfinex","SOLUSD",1748574407505,22.2372534,165.05,164.97,14.39497691]
["bitfinex","SOLUSD",1748574410404,16.17848334,165.04,164.97,8.33333333]
["bitfinex","SOLUSD",1748574411104,16.17848334,165.04,164.98,37.28]
["bitfinex","SOLUSD",1748574411302,7.66107389,165.07,164.98,37.28]
["bitfinex","SOLUSD",1748574411518,16.17848334,165.11,165.03,26.0]
["bitfinex","SOLUSD",1748574411836,16.17848334,165.11,165.03,63.3]
["bitfinex","SOLUSD",1748574412304,16.17848334,165.1,165.03,63.3]
["bitfinex","SOLUSD",1748574412622,16.17848334,165.09,165.03,63.3]
["bitfinex","SOLUSD",1748574413001,0.14216157,165.1,165.03,63.3]
["bitfinex","SOLUSD",1748574413202,16.32064491,165.1,165.03,63.3]
["bitfinex","SOLUSD",1748574413799,0.14216157,165.1,165.03,63.3]
["bitfinex","SOLUSD",1748574414131,21.19798921,165.11,165.03,63.3]
["bitfinex","SOLUSD",1748574414297,37.37647255,165.11,165.03,63.3]
["bitfinex","SOLUSD",1748574416519,21.19798921,165.11,165.03,63.3]
["bitfinex","SOLUSD",1748574416725,37.37647255,165.11,165.03,63.3]
["bitfinex","SOLUSD",1748574417102,6.05730207,165.09,165.03,63.3]
["bitfinex","SOLUSD",1748574418328,21.20055726,165.09,165.03,63.3]
["bitfinex","SOLUSD",1748574418915,37.3790406,165.09,165.03,63.3]
["bitfinex","SOLUSD",1748574419111,6.05803598,165.07,165.02,9.76]
["bitfinex","SOLUSD",1748574419299,6.05803598,165.07,165.03,37.3]
["bitfinex","SOLUSD",1748574420118,16.17848334,165.06,165.02,9.76]
["bitfinex","SOLUSD",1748574420714,21.20312594,165.07,165.02,9.76]
["bitfinex","SOLUSD",1748574422246,37.38160928,165.07,165.02,9.76]
["bitfinex","SOLUSD",1748574423414,6.05730207,165.09,165.02,9.76]
["bitfinex","SOLUSD",1748574423616,16.17848334,165.08,165.02,9.76]
["bitfinex","SOLUSD",1748574424742,21.20055726,165.09,165.02,9.76]
["bitfinex","SOLUSD",1748574425033,16.17848334,165.08,165.02,9.76]
["bitfinex","SOLUSD",1748574425533,6.05803598,165.07,165.02,9.76]
["bitfinex","SOLUSD",1748574425736,21.20312594,165.07,165.02,9.76]
["bitfinex","SOLUSD",1748574426841,6.05803598,165.07,165.02,9.76]
["bitfinex","SOLUSD",1748574427420,6.057669,165.08,165.02,9.76]
["bitfinex","SOLUSD",1748574429025,6.057669,165.08,165.02,15.81978797]
["bitfinex","SOLUSD",1748574429217,6.057669,165.08,165.02,9.76]
["bitfinex","SOLUSD",1748574429416,6.057669,165.08,165.02,15.81980746]
["bitfinex","SOLUSD",1748574429633,21.19996628,165.1,165.02,15.81980746]
["bitfinex","SOLUSD",1748574430441,67.08550351,165.15,165.02,15.81980746]
["bitfinex","SOLUSD",1748574430442,6.05510142,165.15,165.05,26.0]
["bitfinex","SOLUSD",1748574430730,15.13463799,165.19,165.09,26.0]
["bitfinex","SOLUSD",1748574431048,15.13463799,165.19,165.1,35.72]
["bitfinex","SOLUSD",1748574431247,15.13463799,165.19,165.11,37.86]
["bitfinex","SOLUSD",1748574431421,6.05400169,165.18,165.11,37.86]
["bitfinex","SOLUSD",1748574432842,22.23248503,165.18,165.11,37.86]
["bitfinex","SOLUSD",1748574434439,16.17848334,165.16,165.1,35.72]
["bitfinex","SOLUSD",1748574434646,16.17848334,165.14,165.1,9.72]
["bitfinex","SOLUSD",1748574435143,1.5482,165.15,165.1,9.72]
["bitfinex","SOLUSD",1748574435327,16.17848334,165.14,165.1,9.72]
["bitfinex","SOLUSD",1748574435528,16.32064491,165.14,165.1,9.72]
["bitfinex","SOLUSD",1748574436649,6.05583479,165.13,165.1,9.72]
["bitfinex","SOLUSD",1748574439332,41.13541898,165.18,165.07,73.64]
["bitfinex","SOLUSD",1748574439521,41.13541898,165.18,165.08,18.64964886]
["bitfinex","SOLUSD",1748574439522,1.535,165.18,165.08,18.64964886]
["bitfinex","SOLUSD",1748574439726,1.535,165.18,165.1,26.0]
["bitfinex","SOLUSD",1748574439921,17.71348334,165.18,165.1,26.0]
["bitfinex","SOLUSD",1748574440129,6.05436822,165.17,165.09,12.37815483]
["bitfinex","SOLUSD",1748574442353,22.23285156,165.17,165.09,12.37815483]
["bitfinex","SOLUSD",1748574443340,22.23285156,165.17,165.1,37.96]
["bitfinex","SOLUSD",1748574444331,6.05436822,165.17,165.1,37.94]
["bitfinex","SOLUSD",1748574444747,22.23285156,165.17,165.1,37.94]
["bitfinex","SOLUSD",1748574444954,6.05436822,165.17,165.1,37.94]
["bitfinex","SOLUSD",1748574445449,6.05436822,165.17,165.1,43.9968229]
["bitfinex","SOLUSD",1748574447640,6.05436822,165.17,165.1,37.94]
["bitfinex","SOLUSD",1748574448750,6.05436822,165.17,165.1,43.99693459]
["bitfinex","SOLUSD",1748574448943,6.05436822,165.17,165.11,26.0]
["bitfinex","SOLUSD",1748574449956,0.14216157,165.21,165.11,32.05645171]
["bitfinex","SOLUSD",1748574450160,6.05326876,165.2,165.15,26.0]
["bitfinex","SOLUSD",1748574450458,8.4,165.26,165.15,73.62]
["bitfinex","SOLUSD",1748574450459,23.52820381,165.26,165.15,73.62]
["bitfinex","SOLUSD",1748574450630,31.30668715,165.26,165.16,20.30894886]
["bitfinex","SOLUSD",1748574450829,16.17848334,165.25,165.16,23.34871215]
["bitfinex","SOLUSD",1748574451233,6.05107103,165.26,165.19,26.0]
["bitfinex","SOLUSD",1748574451440,22.22955437,165.26,165.19,26.0]
["bitfinex","SOLUSD",1748574451642,16.17848334,165.25,165.19,26.0]
["bitfinex","SOLUSD",1748574452353,6.05180343,165.24,165.19,26.0]
["bitfinex","SOLUSD",1748574453556,16.17848334,165.22,165.17,26.0]
["bitfinex","SOLUSD",1748574453948,16.17848334,165.21,165.17,26.0]
["bitfinex","SOLUSD",1748574454143,16.17848334,165.2,165.15,9.72]
["bitfinex","SOLUSD",1748574454337,6.0536352,165.19,165.15,9.72]
["bitfinex","SOLUSD",1748574454733,22.23211854,165.19,165.15,9.72]
["bitfinex","SOLUSD",1748574455137,6.0536352,165.19,165.15,9.72]
["bitfinex","SOLUSD",1748574455352,22.23211854,165.19,165.15,9.72]
["bitfinex","SOLUSD",1748574455744,37.36620655,165.19,165.15,9.72]
["bitfinex","SOLUSD",1748574456671,16.17848334,165.17,165.15,9.72]
["bitfinex","SOLUSD",1748574456835,16.17848334,165.17,165.11,26.0]
["bitfinex","SOLUSD",1748574457351,16.17848334,165.18,165.11,26.0]
["bitfinex","SOLUSD",1748574458541,6.05436822,165.17,165.11,26.0]
["bitfinex","SOLUSD",1748574459259,6.05436822,165.17,165.11,32.05656162]
["bitfinex","SOLUSD",1748574460142,23.81160129,165.2,165.12,18.64964886]
["bitfinex","SOLUSD",1748574460478,7.63311795,165.2,165.12,18.64964886]
["bitfinex","SOLUSD",1748574460766,7.63311795,165.2,165.12,24.70553557]
["bitfinex","SOLUSD",1748574461147,16.17848334,165.21,165.12,24.70553557]
["bitfinex","SOLUSD",1748574461148,6.05300559,165.21,165.12,24.70553557]
["bitfinex","SOLUSD",1748574461355,26.0,165.24,165.15,26.0]
["bitfinex","SOLUSD",1748574461356,6.05265244,165.22,165.15,26.0]
["bitfinex","SOLUSD",1748574461563,6.05265244,165.22,165.16,48.16]
["bitfinex","SOLUSD",1748574462066,6.05216351,165.24,165.16,48.16]
["bitfinex","SOLUSD",1748574462370,7.55501376,165.25,165.18,26.0]
["bitfinex","SOLUSD",1748574462545,24.84599529,165.28,165.2,26.0]
["bitfinex","SOLUSD",1748574462546,22.22882215,165.28,165.2,26.0]
["bitfinex","SOLUSD",1748574462882,22.22882215,165.28,165.21,44.05290236]
["bitfinex","SOLUSD",1748574462883,6.05033881,165.28,165.21,44.05290236]
["bitfinex","SOLUSD",1748574463357,6.05033881,165.28,165.22,10.18]
["bitfinex","SOLUSD",1748574463746,6.05033881,165.28,165.22,16.2324817]
["bitfinex","SOLUSD",1748574464941,6.05033881,165.28,165.22,10.18]
["bitfinex","SOLUSD",1748574466007,22.22882215,165.28,165.22,10.18]
["bitfinex","SOLUSD",1748574467138,6.05033881,165.28,165.22,10.18]
["bitfinex","SOLUSD",1748574469050,22.22882215,165.28,165.22,10.18]
["bitfinex","SOLUSD",1748574469653,6.05033881,165.28,165.22,10.18]
["bitfinex","SOLUSD",1748574470061,22.22882215,165.28,165.22,10.18]
["bitfinex","SOLUSD",1748574470253,16.17848334,165.27,165.22,10.18]
["bitfinex","SOLUSD",1748574470453,6.05033881,165.28,165.22,10.18]
["bitfinex","SOLUSD",1748574470780,22.22882215,165.28,165.22,10.18]
["bitfinex","SOLUSD",1748574471667,16.17848334,165.27,165.22,10.18]
["bitfinex","SOLUSD",1748574472880,21.17618585,165.28,165.22,10.18]
["bitfinex","SOLUSD",1748574473253,37.35466919,165.28,165.22,10.18]
["bitfinex","SOLUSD",1748574473782,21.17618585,165.28,165.22,10.18]
["bitfinex","SOLUSD",1748574473991,37.35466919,165.28,165.22,10.18]
["bitfinex","SOLUSD",1748574474168,21.17618585,165.28,165.22,10.18]
["bitfinex","SOLUSD",1748574474369,22.22882215,165.28,165.22,10.18]
["bitfinex","SOLUSD",1748574475476,6.05033881,165.28,165.22,10.18]
["bitfinex","SOLUSD",1748574476174,7.59548392,165.29,165.22,16.23244465]
["bitfinex","SOLUSD",1748574476367,6.05008392,165.29,165.22,16.23244465]
["bitfinex","SOLUSD",1748574476691,14.93643333,165.35,165.26,26.0]
["bitfinex","SOLUSD",1748574476903,14.93643333,165.35,165.3,26.0]
["bitfinex","SOLUSD",1748574476904,8.33333333,165.35,165.3,26.0]
["bitfinex","SOLUSD",1748574477480,6.04755183,165.36,165.3,26.0]
["bitfinex","SOLUSD",1748574478208,16.17848334,165.39,165.3,26.0]
["bitfinex","SOLUSD",1748574478209,6.04631477,165.39,165.3,26.0]
["bitfinex","SOLUSD",1748574478427,16.17848334,165.38,165.3,26.0]
["bitfinex","SOLUSD",1748574478777,6.0474117,165.36,165.3,26.0]
["bitfinex","SOLUSD",1748574479484,22.22589504,165.36,165.3,26.0]
["bitfinex","SOLUSD",1748574479716,6.0474117,165.36,165.3,26.0]
["bitfinex","SOLUSD",1748574479912,22.22589504,165.36,165.3,26.0]
["bitfinex","SOLUSD",1748574480277,6.0474117,165.36,165.3,26.0]
["bitfinex","SOLUSD",1748574480589,0.14216157,165.38,165.3,26.0]
["bitfinex","SOLUSD",1748574480913,16.32064491,165.38,165.3,26.0]
["bitfinex","SOLUSD",1748574481083,16.17848334,165.37,165.3,26.0]
["bitfinex","SOLUSD",1748574481289,16.17848334,165.33,165.29,10.18]
["bitfinex","SOLUSD",1748574481491,16.17848334,165.32,165.29,10.18]
["bitfinex","SOLUSD",1748574481804,1.6205,165.35,165.29,10.18]
["bitfinex","SOLUSD",1748574481805,16.17848334,165.33,165.29,10.18]
["bitfinex","SOLUSD",1748574482008,16.17848334,165.34,165.29,10.18]
["bitfinex","SOLUSD",1748574482216,16.17848334,165.33,165.29,10.18]
["bitfinex","SOLUSD",1748574482391,6.04850904,165.33,165.29,10.18]
["bitfinex","SOLUSD",1748574482704,6.04815182,165.34,165.29,10.18]
["bitfinex","SOLUSD",1748574482909,16.17848334,165.36,165.29,10.18]
["bitfinex","SOLUSD",1748574483084,16.17848334,165.35,165.29,10.18]
["bitfinex","SOLUSD",1748574483286,0.14216157,165.37,165.29,10.18]
["bitfinex","SOLUSD",1748574483488,21.1633813,165.38,165.29,10.18]
["bitfinex","SOLUSD",1748574483792,16.17848334,165.37,165.29,10.18]
["bitfinex","SOLUSD",1748574484109,6.04668037,165.38,165.3,18.64964886]
["bitfinex","SOLUSD",1748574484311,6.04596639,165.4,165.32,26.0]
["bitfinex","SOLUSD",1748574484524,16.17848334,165.43,165.33,45.02850904]
["bitfinex","SOLUSD",1748574484692,22.70793709,165.44,165.33,45.02850904]
["bitfinex","SOLUSD",1748574485010,16.17848334,165.42,165.33,38.98]
["bitfinex","SOLUSD",1748574485184,22.70793709,165.44,165.36,26.0]
["bitfinex","SOLUSD",1748574485711,16.17848334,165.42,165.36,26.0]
["bitfinex","SOLUSD",1748574486096,22.70793709,165.44,165.36,26.0]
["bitfinex","SOLUSD",1748574486290,6.0455837,165.41,165.36,26.0]
["bitfinex","SOLUSD",1748574487298,22.22406704,165.41,165.36,26.0]
["bitfinex","SOLUSD",1748574487692,16.17848334,165.39,165.35,10.48]
["bitfinex","SOLUSD",1748574488007,16.17848334,165.37,165.3,16.6634]
["bitfinex","SOLUSD",1748574488192,0.28432314,165.4,165.3,56.0834]
["bitfinex","SOLUSD",1748574488551,6.04704601,165.37,165.3,49.96]
["bitfinex","SOLUSD",1748574488687,21.16466105,165.37,165.3,75.96]
["bitfinex","SOLUSD",1748574489100,37.34314439,165.37,165.3,36.48]
["bitfinex","SOLUSD",1748574489480,21.16466105,165.37,165.3,36.48]
["bitfinex","SOLUSD",1748574489704,37.34314439,165.37,165.3,36.48]
["bitfinex","SOLUSD",1748574489906,16.17848334,165.36,165.3,36.48]
["bitfinex","SOLUSD",1748574490608,16.17848334,165.35,165.3,36.48]
["bitfinex","SOLUSD",1748574491282,16.17848334,165.36,165.3,36.48]
["bitfinex","SOLUSD",1748574491988,6.04777744,165.35,165.3,36.48]
["bitfinex","SOLUSD",1748574492187,22.22626078,165.35,165.3,36.48]
["bitfinex","SOLUSD",1748574492399,6.04777744,165.35,165.3,36.48]
["bitfinex","SOLUSD",1748574492600,22.22626078,165.35,165.3,36.48]
["bitfinex","SOLUSD",1748574493334,21.16722104,165.35,165.3,10.48]
["bitfinex","SOLUSD",1748574493498,6.04777744,165.35,165.3,10.48]
["bitfinex","SOLUSD",1748574496002,22.22626078,165.35,165.3,10.48]
["bitfinex","SOLUSD",1748574498422,16.17848334,165.34,165.3,10.48]
["bitfinex","SOLUSD",1748574499014,16.17848334,165.35,165.3,10.48]
["bitfinex","SOLUSD",1748574499202,31.29745559,165.36,165.3,10.48]
["bitfinex","SOLUSD",1748574500204,6.04704601,165.37,165.3,10.48]
["bitfinex","SOLUSD",1748574501123,22.22552935,165.37,165.3,10.48]
["bitfinex","SOLUSD",1748574501428,16.17848334,165.36,165.3,10.48]
["bitfinex","SOLUSD",1748574501803,22.22552935,165.37,165.3,10.48]
["bitfinex","SOLUSD",1748574502803,0.14216157,165.36,165.3,10.48]
["bitfinex","SOLUSD",1748574503006,16.17848334,165.35,165.3,10.48]
["bitfinex","SOLUSD",1748574503222,16.32064491,165.36,165.3,10.48]
["bitfinex","SOLUSD",1748574503410,6.04777744,165.35,165.3,10.48]
["bitfinex","SOLUSD",1748574504219,6.04631477,165.39,165.3,16.52954853]
["bitfinex","SOLUSD",1748574504525,6.04631477,165.39,165.31,26.0]
["bitfinex","SOLUSD",1748574504526,22.22479811,165.39,165.31,26.0]
["bitfinex","SOLUSD",1748574505127,6.04631477,165.39,165.31,26.0]
["bitfinex","SOLUSD",1748574505310,22.22479811,165.39,165.31,32.04910177]
["bitfinex","SOLUSD",1748574505512,16.17848334,165.38,165.31,32.04910177]
["bitfinex","SOLUSD",1748574506407,6.04704601,165.37,165.31,32.04910177]
["bitfinex","SOLUSD",1748574507024,6.04631477,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1748574507209,6.04631477,165.39,165.33,39.22]
["bitfinex","SOLUSD",1748574508016,22.22479811,165.39,165.33,39.22]
["bitfinex","SOLUSD",1748574511743,22.22479811,165.39,165.33,42.27343343]
["bitfinex","SOLUSD",1748574514633,16.17848334,165.38,165.33,42.27343343]
["bitfinex","SOLUSD",1748574514818,16.17848334,165.34,165.31,26.0]
["bitfinex","SOLUSD",1748574515835,21.44642483,165.39,165.32,26.0]
["bitfinex","SOLUSD",1748574516033,16.17848334,165.34,165.32,26.0]
["bitfinex","SOLUSD",1748574516815,6.04850904,165.33,165.32,26.0]
["bitfinex","SOLUSD",1748574519529,6.04850904,165.33,165.3,78.43407712]
["bitfinex","SOLUSD",1748574520939,6.04814322,165.34,165.3,78.43407712]
["bitfinex","SOLUSD",1748574521921,6.04814322,165.34,165.3,39.45407712]
["bitfinex","SOLUSD",1748574522119,6.04814322,165.34,165.3,78.37407712]
["bitfinex","SOLUSD",1748574522746,6.04814322,165.34,165.3,39.45407712]
["bitfinex","SOLUSD",1748574522925,6.04814322,165.34,165.3,78.37407712]
["bitfinex","SOLUSD",1748574523238,6.04814322,165.34,165.3,75.4]
["bitfinex","SOLUSD",1748574523239,22.22662656,165.34,165.3,75.4]
["bitfinex","SOLUSD",1748574523550,16.17848334,165.33,165.3,10.48]
["bitfinex","SOLUSD",1748574524537,6.04850904,165.33,165.3,10.48]
["bitfinex","SOLUSD",1748574524735,22.22699238,165.33,165.3,10.48]
["bitfinex","SOLUSD",1748574525141,16.17848334,165.32,165.3,10.48]
["bitfinex","SOLUSD",1748574525347,16.17848334,165.31,165.3,10.48]
["bitfinex","SOLUSD",1748574525521,16.17848334,165.31,165.25,10.74]
["bitfinex","SOLUSD",1748574525839,16.17848334,165.31,165.26,64.88]
["bitfinex","SOLUSD",1748574526755,6.04960677,165.3,165.26,26.0]
["bitfinex","SOLUSD",1748574526936,6.04960677,165.3,165.26,64.86]
["bitfinex","SOLUSD",1748574527528,6.04960677,165.3,165.26,67.93128499]
["bitfinex","SOLUSD",1748574528351,22.22809011,165.3,165.25,10.74]
["bitfinex","SOLUSD",1748574528526,22.22809011,165.3,165.25,49.58]
["bitfinex","SOLUSD",1748574528843,22.22809011,165.3,165.25,49.56]
["bitfinex","SOLUSD",1748574531355,16.17848334,165.29,165.25,49.56]
["bitfinex","SOLUSD",1748574531857,6.04960677,165.3,165.25,49.56]
["bitfinex","SOLUSD",1748574531858,22.22809011,165.3,165.25,49.56]
["bitfinex","SOLUSD",1748574532048,22.22809011,165.3,165.25,10.74]
["bitfinex","SOLUSD",1748574532525,16.17848334,165.29,165.25,10.74]
["bitfinex","SOLUSD",1748574532724,6.05033881,165.28,165.25,10.74]
["bitfinex","SOLUSD",1748574535553,31.30250027,165.3,165.25,10.74]
["bitfinex","SOLUSD",1748574537757,37.35210704,165.3,165.25,10.74]
["bitfinex","SOLUSD",1748574538969,16.17848334,165.29,165.25,10.74]
["bitfinex","SOLUSD",1748574539146,21.1736237,165.3,165.25,10.74]
["bitfinex","SOLUSD",1748574539457,16.17848334,165.29,165.25,10.74]
["bitfinex","SOLUSD",1748574540072,22.22882215,165.28,165.25,10.74]
["bitfinex","SOLUSD",1748574540272,22.22882215,165.28,165.23,26.0]
["bitfinex","SOLUSD",1748574540571,6.05033881,165.28,165.21,38.68]
["bitfinex","SOLUSD",1748574540878,22.22882215,165.28,165.22,26.0]
["bitfinex","SOLUSD",1748574541034,6.05033881,165.28,165.22,26.0]
["bitfinex","SOLUSD",1748574541356,22.22882215,165.28,165.23,26.0]
["bitfinex","SOLUSD",1748574541562,22.22882215,165.28,165.22,38.66]
["bitfinex","SOLUSD",1748574541935,6.05033881,165.28,165.22,38.66]
["bitfinex","SOLUSD",1748574542133,15.12134082,165.33,165.22,70.71236493]
["bitfinex","SOLUSD",1748574542361,6.04850904,165.33,165.25,26.0]
["bitfinex","SOLUSD",1748574542560,6.04850904,165.33,165.26,29.40964886]
["bitfinex","SOLUSD",1748574542744,6.04850904,165.33,165.27,38.68]
["bitfinex","SOLUSD",1748574543573,22.22699238,165.33,165.27,38.68]
["bitfinex","SOLUSD",1748574543744,16.17848334,165.32,165.27,38.68]
["bitfinex","SOLUSD",1748574544733,16.17848334,165.31,165.26,10.76]
["bitfinex","SOLUSD",1748574545563,22.22809011,165.3,165.26,10.76]
["bitfinex","SOLUSD",1748574545748,16.17848334,165.29,165.26,10.76]
["bitfinex","SOLUSD",1748574547940,6.05033881,165.28,165.26,10.76]
["bitfinex","SOLUSD",1748574548863,16.32064491,165.27,165.22,26.0]
["bitfinex","SOLUSD",1748574549062,16.17848334,165.26,165.21,49.4]
["bitfinex","SOLUSD",1748574549238,16.17848334,165.26,165.21,10.76]
["bitfinex","SOLUSD",1748574549839,16.17848334,165.25,165.21,10.76]
["bitfinex","SOLUSD",1748574550061,6.05180343,165.24,165.21,10.76]
["bitfinex","SOLUSD",1748574551244,22.23028677,165.24,165.21,10.76]
["bitfinex","SOLUSD",1748574551566,6.05180343,165.24,165.21,10.76]
["bitfinex","SOLUSD",1748574553292,22.23028677,165.24,165.21,10.76]
["bitfinex","SOLUSD",1748574557168,16.46280648,165.23,165.18,64.52]
["bitfinex","SOLUSD",1748574557371,0.28432314,165.23,165.18,64.52]
["bitfinex","SOLUSD",1748574557664,0.28432314,165.23,165.18,26.0]
["bitfinex","SOLUSD",1748574558270,1.5038,165.28,165.19,18.64964886]
["bitfinex","SOLUSD",1748574558470,6.0507049,165.27,165.21,26.0]
["bitfinex","SOLUSD",1748574559599,22.22918824,165.27,165.21,26.0]
["bitfinex","SOLUSD",1748574561704,37.3559505,165.27,165.21,26.0]
["bitfinex","SOLUSD",1748574562101,16.17848334,165.26,165.2,49.04]
["bitfinex","SOLUSD",1748574562304,16.17848334,165.24,165.2,10.54]
["bitfinex","SOLUSD",1748574562610,16.17848334,165.23,165.2,10.54]
["bitfinex","SOLUSD",1748574562780,16.17848334,165.22,165.16,87.08]
["bitfinex","SOLUSD",1748574562979,16.17848334,165.23,165.16,125.52]
["bitfinex","SOLUSD",1748574563199,16.17848334,165.23,165.16,151.52]
["bitfinex","SOLUSD",1748574563396,16.17848334,165.23,165.16,87.08]
["bitfinex","SOLUSD",1748574563706,22.23101935,165.22,165.16,113.08]
["bitfinex","SOLUSD",1748574564093,22.23101935,165.22,165.16,151.5]
["bitfinex","SOLUSD",1748574564478,37.36235938,165.22,165.16,151.5]
["bitfinex","SOLUSD",1748574565695,6.05326876,165.2,165.16,26.0]
["bitfinex","SOLUSD",1748574565880,6.05326876,165.2,165.16,38.4]
["bitfinex","SOLUSD",1748574566289,6.05326876,165.2,165.15,10.54]
["bitfinex","SOLUSD",1748574566510,6.05326876,165.2,165.15,48.94]
["bitfinex","SOLUSD",1748574568781,6.05326876,165.2,165.15,10.54]
["bitfinex","SOLUSD",1748574569008,6.05326876,165.2,165.15,48.92]
["bitfinex","SOLUSD",1748574569009,16.17848334,165.19,165.15,48.92]
["bitfinex","SOLUSD",1748574569795,16.17848334,165.19,165.15,10.54]
["bitfinex","SOLUSD",1748574570795,37.36748926,165.18,165.15,10.54]
["bitfinex","SOLUSD",1748574570992,16.17848334,165.16,165.1,15.13305502]
["bitfinex","SOLUSD",1748574571202,16.17848334,165.16,165.11,26.0]
["bitfinex","SOLUSD",1748574572106,6.05510142,165.15,165.11,26.0]
["bitfinex","SOLUSD",1748574573617,16.17848334,165.14,165.1,48.88]
["bitfinex","SOLUSD",1748574573910,21.18900592,165.18,165.1,10.54]
["bitfinex","SOLUSD",1748574573911,16.17848334,165.12,165.1,10.54]
["bitfinex","SOLUSD",1748574574112,16.17848334,165.13,165.1,10.54]
["bitfinex","SOLUSD",1748574574613,16.17848334,165.12,165.1,10.54]
["bitfinex","SOLUSD",1748574575603,6.05656834,165.11,165.1,10.54]
["bitfinex","SOLUSD",1748574576694,6.05627368,165.12,165.1,10.54]
["bitfinex","SOLUSD",1748574577884,6.05510142,165.15,165.1,10.54]
["bitfinex","SOLUSD",1748574578091,16.17848334,165.14,165.1,10.54]
["bitfinex","SOLUSD",1748574578309,6.05510142,165.15,165.1,10.54]
["bitfinex","SOLUSD",1748574578901,22.23358476,165.15,165.1,10.54]
["bitfinex","SOLUSD",1748574579304,6.05510142,165.15,165.1,10.54]
["bitfinex","SOLUSD",1748574579489,16.17848334,165.18,165.1,16.59684266]
["bitfinex","SOLUSD",1748574579691,6.05436822,165.17,165.1,16.59684266]
["bitfinex","SOLUSD",1748574580820,16.17848334,165.17,165.1,16.59684266]
["bitfinex","SOLUSD",1748574580995,16.17848334,165.17,165.1,10.54]
["bitfinex","SOLUSD",1748574581402,16.17848334,165.16,165.1,10.54]
["bitfinex","SOLUSD",1748574582306,6.0547348,165.16,165.1,10.54]
["bitfinex","SOLUSD",1748574583200,22.23321814,165.16,165.1,10.54]
["bitfinex","SOLUSD",1748574583527,16.17848334,165.15,165.1,10.54]
["bitfinex","SOLUSD",1748574584624,6.05546808,165.14,165.1,10.54]
["bitfinex","SOLUSD",1748574585201,22.23395142,165.14,165.1,10.54]
["bitfinex","SOLUSD",1748574586002,16.17848334,165.12,165.06,87.1]
["bitfinex","SOLUSD",1748574586199,16.17848334,165.1,165.05,10.36]
["bitfinex","SOLUSD",1748574586815,6.05730207,165.09,165.05,10.36]
["bitfinex","SOLUSD",1748574587009,6.05704158,165.1,165.05,10.36]
["bitfinex","SOLUSD",1748574589131,22.23552492,165.1,165.05,10.36]
["bitfinex","SOLUSD",1748574589628,6.05704158,165.1,165.05,10.36]
["bitfinex","SOLUSD",1748574591030,6.05704158,165.1,165.05,48.62]
["bitfinex","SOLUSD",1748574591232,6.05704158,165.1,165.05,10.36]
["bitfinex","SOLUSD",1748574602219,26.0,165.15,165.05,10.36]
["bitfinex","SOLUSD",1748574602220,18.64964886,165.2,165.07,26.0]
["bitfinex","SOLUSD",1748574602438,16.17848334,165.18,165.09,26.0]
["bitfinex","SOLUSD",1748574602636,16.17848334,165.18,165.1,38.16]
["bitfinex","SOLUSD",1748574602842,16.17848334,165.17,165.1,38.16]
["bitfinex","SOLUSD",1748574603022,16.17848334,165.15,165.1,38.16]
["bitfinex","SOLUSD",1748574604231,22.23395142,165.14,165.07,26.0]
["bitfinex","SOLUSD",1748574604424,37.37262163,165.14,165.08,38.18]
["bitfinex","SOLUSD",1748574605525,6.05546808,165.14,165.08,38.18]
["bitfinex","SOLUSD",1748574606255,6.05510142,165.15,165.08,44.23745183]
["bitfinex","SOLUSD",1748574606947,6.05483282,165.16,165.09,18.64964886]
["bitfinex","SOLUSD",1748574608687,6.05436822,165.17,165.09,24.70658878]
["bitfinex","SOLUSD",1748574608845,22.23285156,165.17,165.09,24.70658878]
["bitfinex","SOLUSD",1748574609825,6.05436822,165.17,165.09,24.70658878]
["bitfinex","SOLUSD",1748574612150,22.23285156,165.17,165.09,24.70658878]
["bitfinex","SOLUSD",1748574612865,6.05436822,165.17,165.09,24.70658878]
["bitfinex","SOLUSD",1748574613025,22.23285156,165.17,165.09,24.70658878]
["bitfinex","SOLUSD",1748574613544,22.23285156,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1748574615355,6.05436822,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1748574616352,37.36877212,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1748574618264,21.19028878,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1748574618863,37.36877212,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1748574619736,15.13592056,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1748574621042,31.3144039,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1748574621853,37.36877212,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1748574622959,21.19028878,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1748574624470,37.36877212,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1748574627662,37.36877212,165.17,165.1,10.24]
["bitfinex","SOLUSD",1748574630466,16.17848334,165.16,165.1,10.24]
["bitfinex","SOLUSD",1748574630658,16.17848334,165.15,165.1,10.24]
["bitfinex","SOLUSD",1748574630962,16.17848334,165.15,165.1,48.24]
["bitfinex","SOLUSD",1748574631538,16.17848334,165.16,165.1,48.24]
["bitfinex","SOLUSD",1748574632845,6.05510142,165.15,165.1,10.24]
["bitfinex","SOLUSD",1748574633056,6.05510142,165.15,165.1,48.22]
["bitfinex","SOLUSD",1748574634469,37.37005514,165.16,165.1,10.24]
["bitfinex","SOLUSD",1748574635649,16.17848334,165.15,165.1,10.24]
["bitfinex","SOLUSD",1748574635850,16.46280648,165.14,165.1,10.24]
["bitfinex","SOLUSD",1748574636049,17.82468334,165.13,165.1,10.24]
["bitfinex","SOLUSD",1748574636260,17.82468334,165.13,165.07,37.94]
["bitfinex","SOLUSD",1748574636458,6.05620155,165.12,165.05,36.24]
["bitfinex","SOLUSD",1748574636660,6.05620155,165.12,165.06,37.94]
["bitfinex","SOLUSD",1748574637458,21.19670542,165.12,165.06,37.94]
["bitfinex","SOLUSD",1748574637664,37.37518876,165.12,165.05,36.24]
["bitfinex","SOLUSD",1748574637849,37.37518876,165.12,165.06,37.92]
["bitfinex","SOLUSD",1748574638373,16.17848334,165.11,165.06,37.92]
["bitfinex","SOLUSD",1748574639048,37.37518876,165.12,165.06,37.92]
["bitfinex","SOLUSD",1748574639250,37.37518876,165.12,165.05,36.24]
["bitfinex","SOLUSD",1748574639450,37.37518876,165.12,165.05,74.14]
["bitfinex","SOLUSD",1748574641592,21.19670542,165.12,165.05,74.14]
["bitfinex","SOLUSD",1748574641754,6.05620155,165.12,165.05,80.1986668]
["bitfinex","SOLUSD",1748574642070,6.05620155,165.12,165.06,18.64964886]
["bitfinex","SOLUSD",1748574642758,6.05546808,165.14,165.06,24.70776077]
["bitfinex","SOLUSD",1748574643479,6.05546808,165.14,165.06,26.25906077]
["bitfinex","SOLUSD",1748574644242,6.05546808,165.14,165.06,20.20094886]
["bitfinex","SOLUSD",1748574644448,16.17848334,165.13,165.06,20.20094886]
["bitfinex","SOLUSD",1748574644847,6.05620155,165.12,165.06,20.20094886]
["bitfinex","SOLUSD",1748574645051,6.05620155,165.12,165.06,18.64964886]
["bitfinex","SOLUSD",1748574646580,6.05620155,165.12,165.05,74.14]
["bitfinex","SOLUSD",1748574646878,22.23468489,165.12,165.05,74.14]
["bitfinex","SOLUSD",1748574647879,22.23468489,165.12,165.06,37.84]
["bitfinex","SOLUSD",1748574648052,6.05620155,165.12,165.06,37.84]
["bitfinex","SOLUSD",1748574650855,6.05620155,165.12,165.06,43.89836695]
["bitfinex","SOLUSD",1748574651457,7.05590201,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1748574651674,7.05590201,165.13,165.08,37.8]
["bitfinex","SOLUSD",1748574653271,7.05590201,165.13,165.09,10.08]
["bitfinex","SOLUSD",1748574657554,38.37397234,165.13,165.09,10.08]
["bitfinex","SOLUSD",1748574658885,7.05590201,165.13,165.09,10.08]
["bitfinex","SOLUSD",1748574659186,1.0,165.13,165.09,10.08]
["bitfinex","SOLUSD",1748574659575,7.05583638,165.13,165.09,10.08]
["bitfinex","SOLUSD",1748574660090,1.0,165.13,165.09,10.08]
["bitfinex","SOLUSD",1748574660273,7.05592816,165.13,165.09,10.08]
["bitfinex","SOLUSD",1748574660598,1.0,165.13,165.09,10.08]
["bitfinex","SOLUSD",1748574661376,1.0,165.13,165.09,16.13727476]
["bitfinex","SOLUSD",1748574661761,1.0,165.13,165.09,10.08]
["bitfinex","SOLUSD",1748574663195,7.05585364,165.13,165.09,10.08]
["bitfinex","SOLUSD",1748574663496,1.0,165.13,165.1,18.64964886]
["bitfinex","SOLUSD",1748574667197,1.0,165.13,165.12,44.64964886]
["bitfinex","SOLUSD",1748574668767,1.0,165.13,165.12,92.38964886]
["bitfinex","SOLUSD",1748574673201,1.0,165.13,165.12,73.74]
["bitfinex","SOLUSD",1748574673384,7.05583479,165.13,165.12,10.08]
["bitfinex","SOLUSD",1748574673711,7.05583479,165.13,165.12,47.7]
["bitfinex","SOLUSD",1748574676294,1.0,165.13,165.12,47.7]
["bitfinex","SOLUSD",1748574681304,1.0,165.13,165.12,47.68]
["bitfinex","SOLUSD",1748574689307,7.05583479,165.13,165.12,47.68]
["bitfinex","SOLUSD",1748574690309,1.0,165.13,165.12,47.68]
["bitfinex","SOLUSD",1748574694802,1.0,165.13,165.12,66.32964886]
["bitfinex","SOLUSD",1748574695999,1.0,165.13,165.09,35.92]
["bitfinex","SOLUSD",1748574696519,1.0,165.13,165.09,9.92]
["bitfinex","SOLUSD",1748574696520,7.05586644,165.13,165.09,9.92]
["bitfinex","SOLUSD",1748574697603,17.37390969,165.13,165.09,9.92]
["bitfinex","SOLUSD",1748574698123,38.32747219,165.13,165.09,9.92]
["bitfinex","SOLUSD",1748574699121,16.13201876,165.12,165.09,9.92]
["bitfinex","SOLUSD",1748574699719,38.32747219,165.13,165.09,9.92]
["bitfinex","SOLUSD",1748574700709,16.13201876,165.12,165.09,9.92]
["bitfinex","SOLUSD",1748574701206,22.19545343,165.13,165.09,9.92]
["bitfinex","SOLUSD",1748574701413,16.13201876,165.12,165.09,9.92]
["bitfinex","SOLUSD",1748574702505,6.05656834,165.11,165.09,9.92]
["bitfinex","SOLUSD",1748574703330,22.1885871,165.11,165.09,9.92]
["bitfinex","SOLUSD",1748574704832,16.13201876,165.1,165.09,9.92]
["bitfinex","SOLUSD",1748574707830,22.18895395,165.1,165.09,9.92]
["bitfinex","SOLUSD",1748574708125,6.05693519,165.1,165.09,9.92]
["bitfinex","SOLUSD",1748574708332,22.18895395,165.1,165.09,9.92]
["bitfinex","SOLUSD",1748574709533,6.05620155,165.12,165.09,9.92]
["bitfinex","SOLUSD",1748574709719,23.18795107,165.13,165.09,9.92]
["bitfinex","SOLUSD",1748574710504,23.18795107,165.13,165.09,47.52]
["bitfinex","SOLUSD",1748574711733,1.0,165.13,165.1,18.64964886]
["bitfinex","SOLUSD",1748574714724,1.0,165.13,165.1,24.70657161]
["bitfinex","SOLUSD",1748574717133,1.0,165.13,165.12,26.0]
["bitfinex","SOLUSD",1748574718023,1.0,165.13,165.12,32.05620155]
["bitfinex","SOLUSD",1748574718927,1.0,165.13,165.12,26.0]
["bitfinex","SOLUSD",1748574722447,1.0,165.13,165.12,32.05620155]
["bitfinex","SOLUSD",1748574723921,1.0,165.13,165.12,26.0]
["bitfinex","SOLUSD",1748574725452,1.0,165.13,165.12,44.64964886]
["bitfinex","SOLUSD",1748574726359,1.0,165.13,165.12,26.0]
["bitfinex","SOLUSD",1748574727114,1.0,165.13,165.12,63.6]
["bitfinex","SOLUSD",1748574728150,1.0,165.13,165.12,88.30585041]
["bitfinex","SOLUSD",1748574728534,1.0,165.13,165.12,82.24964886]
["bitfinex","SOLUSD",1748574728929,1.0,165.13,165.12,88.30585041]
["bitfinex","SOLUSD",1748574729623,1.0,165.13,165.12,98.22585041]
["bitfinex","SOLUSD",1748574729952,1.0,165.13,165.12,92.16964886]
["bitfinex","SOLUSD",1748574730122,1.0,165.13,165.12,98.22585041]
["bitfinex","SOLUSD",1748574730648,1.5126,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1748574730850,1.6148,165.24,165.17,18.64964886]
["bitfinex","SOLUSD",1748574731145,6.0521697,165.23,165.18,47.5]
["bitfinex","SOLUSD",1748574732636,7.66672463,165.24,165.18,53.55391477]
["bitfinex","SOLUSD",1748574733241,7.66672463,165.24,165.18,47.5]
["bitfinex","SOLUSD",1748574733439,23.79874339,165.24,165.18,47.5]
["bitfinex","SOLUSD",1748574734162,6.05326876,165.2,165.18,9.92]
["bitfinex","SOLUSD",1748574734453,6.05279243,165.22,165.18,9.92]
["bitfinex","SOLUSD",1748574734638,1.6148,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1748574736457,1.6148,165.24,165.19,24.70314203]
["bitfinex","SOLUSD",1748574736955,22.18235757,165.28,165.19,50.70314203]
["bitfinex","SOLUSD",1748574737855,6.05033881,165.28,165.22,26.0]
["bitfinex","SOLUSD",1748574738054,6.05033881,165.28,165.22,63.58]
["bitfinex","SOLUSD",1748574738752,1.6639,165.29,165.26,26.0]
["bitfinex","SOLUSD",1748574738951,1.6639,165.29,165.26,35.9]
["bitfinex","SOLUSD",1748574739969,1.6639,165.29,165.26,38.89547241]
["bitfinex","SOLUSD",1748574740168,1.5314,165.33,165.27,37.58]
["bitfinex","SOLUSD",1748574740368,7.57994634,165.33,165.27,37.58]
["bitfinex","SOLUSD",1748574741243,1.5314,165.33,165.27,43.63064285]
["bitfinex","SOLUSD",1748574741441,28.2488777,165.35,165.28,18.64964886]
["bitfinex","SOLUSD",1748574741778,17.66341876,165.37,165.29,26.0]
["bitfinex","SOLUSD",1748574742450,6.04751134,165.36,165.29,32.04981859]
["bitfinex","SOLUSD",1748574747049,6.04751134,165.36,165.31,26.0]
["bitfinex","SOLUSD",1748574748951,6.04751134,165.36,165.32,9.9]
["bitfinex","SOLUSD",1748574749151,7.5785249,165.37,165.32,9.9]
["bitfinex","SOLUSD",1748574749367,7.5785249,165.37,165.32,47.46]
["bitfinex","SOLUSD",1748574749876,1.5314,165.37,165.32,47.46]
["bitfinex","SOLUSD",1748574750079,22.1787418,165.38,165.32,47.46]
["bitfinex","SOLUSD",1748574750369,6.04672304,165.38,165.32,47.46]
["bitfinex","SOLUSD",1748574751167,22.17843294,165.39,165.32,53.50881044]
["bitfinex","SOLUSD",1748574751345,6.04641418,165.39,165.32,53.50881044]
["bitfinex","SOLUSD",1748574751767,6.04641418,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1748574752273,6.04641418,165.39,165.33,24.69798272]
["bitfinex","SOLUSD",1748574753254,22.17807857,165.4,165.33,24.69798272]
["bitfinex","SOLUSD",1748574753754,16.13201876,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1748574754366,6.04661488,165.39,165.33,24.69804541]
["bitfinex","SOLUSD",1748574754885,6.04661488,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1748574756576,22.17863364,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1748574757263,22.17863364,165.39,165.33,24.6981061]
["bitfinex","SOLUSD",1748574757264,6.04661488,165.39,165.33,24.6981061]
["bitfinex","SOLUSD",1748574757983,6.04661488,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1748574759181,21.1624018,165.39,165.32,9.9]
["bitfinex","SOLUSD",1748574759385,16.13201876,165.34,165.32,9.9]
["bitfinex","SOLUSD",1748574759564,16.13201876,165.33,165.32,9.9]
["bitfinex","SOLUSD",1748574760665,22.1805278,165.33,165.32,9.9]
["bitfinex","SOLUSD",1748574761184,22.1805278,165.33,165.27,96.96]
["bitfinex","SOLUSD",1748574761185,37.3018004,165.33,165.27,96.96]
["bitfinex","SOLUSD",1748574761368,16.13201876,165.29,165.27,96.96]
["bitfinex","SOLUSD",1748574761567,16.13201876,165.3,165.27,96.96]
["bitfinex","SOLUSD",1748574762459,6.04997277,165.29,165.27,96.96]
["bitfinex","SOLUSD",1748574764262,16.13201876,165.3,165.27,96.96]
["bitfinex","SOLUSD",1748574765472,6.04997277,165.29,165.27,96.96]
["bitfinex","SOLUSD",1748574770105,6.04997277,165.29,165.27,9.9]
["bitfinex","SOLUSD",1748574771170,22.18171908,165.3,165.27,9.9]
["bitfinex","SOLUSD",1748574777821,6.04931297,165.31,165.27,9.9]
["bitfinex","SOLUSD",1748574778118,41.11910465,165.36,165.28,26.0]
["bitfinex","SOLUSD",1748574778119,16.75490465,165.36,165.28,26.0]
["bitfinex","SOLUSD",1748574778319,16.13201876,165.34,165.28,26.0]
["bitfinex","SOLUSD",1748574779227,6.04850904,165.33,165.28,26.0]
["bitfinex","SOLUSD",1748574782020,16.13201876,165.29,165.25,9.9]
["bitfinex","SOLUSD",1748574782312,16.13201876,165.28,165.25,9.9]
["bitfinex","SOLUSD",1748574782828,16.13201876,165.29,165.25,9.9]
["bitfinex","SOLUSD",1748574783119,16.13201876,165.28,165.25,9.9]
["bitfinex","SOLUSD",1748574783632,16.13201876,165.26,165.25,9.9]
["bitfinex","SOLUSD",1748574783849,6.47532314,165.31,165.25,9.9]
["bitfinex","SOLUSD",1748574784121,16.13201876,165.26,165.25,9.9]
["bitfinex","SOLUSD",1748574785509,16.13201876,165.26,165.2,35.9]
["bitfinex","SOLUSD",1748574785510,22.18308979,165.26,165.2,35.9]
["bitfinex","SOLUSD",1748574785711,16.13201876,165.24,165.2,9.9]
["bitfinex","SOLUSD",1748574785928,16.13201876,165.22,165.2,9.9]
["bitfinex","SOLUSD",1748574786621,16.13201876,165.23,165.2,9.9]
["bitfinex","SOLUSD",1748574787613,6.05253601,165.22,165.2,9.9]
["bitfinex","SOLUSD",1748574789550,6.05226068,165.23,165.2,9.9]
["bitfinex","SOLUSD",1748574789830,22.18427944,165.23,165.2,9.9]
["bitfinex","SOLUSD",1748574793248,6.05190949,165.24,165.2,9.9]
["bitfinex","SOLUSD",1748574793450,22.18392825,165.24,165.2,9.9]
["bitfinex","SOLUSD",1748574793747,6.05190949,165.24,165.2,9.9]
["bitfinex","SOLUSD",1748574794821,23.79395754,165.25,165.2,9.9]
["bitfinex","SOLUSD",1748574795021,7.66193878,165.25,165.2,9.9]
["bitfinex","SOLUSD",1748574795229,23.79395754,165.25,165.2,9.9]
["bitfinex","SOLUSD",1748574796023,16.13201876,165.24,165.2,9.9]
["bitfinex","SOLUSD",1748574797037,6.0521697,165.23,165.2,9.9]
["bitfinex","SOLUSD",1748574799838,0.28432314,165.28,165.2,35.9]
["bitfinex","SOLUSD",1748574800023,16.4163419,165.28,165.2,35.9]
["bitfinex","SOLUSD",1748574800221,16.13201876,165.27,165.2,35.9]
["bitfinex","SOLUSD",1748574800421,1.5053,165.29,165.2,41.95324325]
["bitfinex","SOLUSD",1748574800422,22.18235757,165.28,165.2,41.95324325]
["bitfinex","SOLUSD",1748574800625,16.13201876,165.27,165.2,35.9]
["bitfinex","SOLUSD",1748574802457,6.05107103,165.26,165.2,41.95324617]
["bitfinex","SOLUSD",1748574804852,6.05107103,165.26,165.2,35.9]
["bitfinex","SOLUSD",1748574805730,6.05107103,165.26,165.23,26.0]
["bitfinex","SOLUSD",1748574806553,6.05107103,165.26,165.2,15.95315317]
["bitfinex","SOLUSD",1748574808561,22.18235757,165.28,165.23,26.0]
["bitfinex","SOLUSD",1748574809153,22.18235757,165.28,165.25,26.0]
["bitfinex","SOLUSD",1748574810756,22.18235757,165.28,165.23,26.0]
["bitfinex","SOLUSD",1748574811860,6.05033881,165.28,165.23,26.0]
["bitfinex","SOLUSD",1748574812555,23.68741015,165.29,165.23,32.0520689]
["bitfinex","SOLUSD",1748574812757,16.13201876,165.31,165.23,32.0520689]
["bitfinex","SOLUSD",1748574813067,16.74292114,165.33,165.23,32.0520689]
["bitfinex","SOLUSD",1748574813068,7.66951765,165.33,165.27,26.0]
["bitfinex","SOLUSD",1748574813231,7.66951765,165.33,165.28,9.9]
["bitfinex","SOLUSD",1748574814157,6.04777744,165.35,165.31,26.0]
["bitfinex","SOLUSD",1748574814463,6.04749515,165.36,165.31,26.0]
["bitfinex","SOLUSD",1748574814772,1.6512,165.37,165.33,26.0]
["bitfinex","SOLUSD",1748574814969,16.13201876,165.39,165.32,63.54]
["bitfinex","SOLUSD",1748574815556,22.17796797,165.4,165.32,63.54]
["bitfinex","SOLUSD",1748574816368,6.04594921,165.4,165.32,63.54]
["bitfinex","SOLUSD",1748574816676,22.17796797,165.4,165.32,63.54]
["bitfinex","SOLUSD",1748574818563,6.04594921,165.4,165.35,16.0799864]
["bitfinex","SOLUSD",1748574818775,22.12593561,165.4,165.34,9.88]
["bitfinex","SOLUSD",1748574818948,22.12593561,165.4,165.35,16.0799864]
["bitfinex","SOLUSD",1748574819771,37.24080864,165.4,165.34,9.88]
["bitfinex","SOLUSD",1748574819979,16.0799864,165.37,165.34,9.88]
["bitfinex","SOLUSD",1748574820150,16.0799864,165.36,165.34,9.88]
["bitfinex","SOLUSD",1748574820351,16.0799864,165.35,165.34,9.88]
["bitfinex","SOLUSD",1748574820753,16.0799864,165.35,165.32,26.0]
["bitfinex","SOLUSD",1748574821173,16.0799864,165.36,165.32,26.0]
["bitfinex","SOLUSD",1748574821478,16.0799864,165.35,165.32,26.0]
["bitfinex","SOLUSD",1748574821678,6.04814322,165.34,165.32,26.0]
["bitfinex","SOLUSD",1748574823865,6.04777744,165.35,165.32,26.0]
["bitfinex","SOLUSD",1748574826667,6.04704601,165.37,165.34,16.0799864]
["bitfinex","SOLUSD",1748574827954,6.04668037,165.38,165.34,16.0799864]
["bitfinex","SOLUSD",1748574829176,22.12666677,165.38,165.33,16.0799864]
["bitfinex","SOLUSD",1748574829379,16.0799864,165.37,165.32,26.0]
["bitfinex","SOLUSD",1748574829679,16.0799864,165.36,165.32,26.0]
["bitfinex","SOLUSD",1748574829878,16.0799864,165.34,165.29,25.9599864]
["bitfinex","SOLUSD",1748574830093,16.0799864,165.33,165.29,9.88]
["bitfinex","SOLUSD",1748574830256,16.0799864,165.32,165.29,9.88]
["bitfinex","SOLUSD",1748574831184,6.04924082,165.31,165.29,9.88]
["bitfinex","SOLUSD",1748574831385,22.12922722,165.31,165.29,9.88]
["bitfinex","SOLUSD",1748574831583,16.0799864,165.3,165.25,16.0799864]
["bitfinex","SOLUSD",1748574831770,16.0799864,165.29,165.25,42.0799864]
["bitfinex","SOLUSD",1748574832293,16.36430954,165.3,165.25,42.0799864]
["bitfinex","SOLUSD",1748574833678,6.04997277,165.29,165.25,42.0799864]
["bitfinex","SOLUSD",1748574836775,22.12995917,165.29,165.25,26.0]
["bitfinex","SOLUSD",1748574838074,6.04997277,165.29,165.25,42.0799864]
["bitfinex","SOLUSD",1748574838679,6.04997277,165.29,165.24,9.88]
["bitfinex","SOLUSD",1748574838680,16.0799864,165.27,165.24,9.88]
["bitfinex","SOLUSD",1748574838874,16.0799864,165.28,165.24,9.88]
["bitfinex","SOLUSD",1748574839075,16.36430954,165.28,165.24,25.9599864]
["bitfinex","SOLUSD",1748574840601,6.05107103,165.26,165.24,9.88]
["bitfinex","SOLUSD",1748574842592,6.0507049,165.27,165.24,25.9599864]
["bitfinex","SOLUSD",1748574844766,6.0504468,165.28,165.26,16.0799864]
["bitfinex","SOLUSD",1748574844971,6.04960677,165.3,165.26,16.0799864]
["bitfinex","SOLUSD",1748574845892,22.12959317,165.3,165.25,16.0799864]
["bitfinex","SOLUSD",1748574846092,16.0799864,165.28,165.24,9.88]
["bitfinex","SOLUSD",1748574847985,21.1736237,165.3,165.25,16.0799864]
["bitfinex","SOLUSD",1748574847986,22.12995917,165.29,165.25,16.0799864]
["bitfinex","SOLUSD",1748574848785,6.04997277,165.29,165.25,16.0799864]
["bitfinex","SOLUSD",1748574849395,37.2548911,165.29,165.24,25.9599864]
["bitfinex","SOLUSD",1748574849777,21.1749047,165.29,165.25,16.0799864]
["bitfinex","SOLUSD",1748574850815,21.1749047,165.29,165.24,25.9599864]
["bitfinex","SOLUSD",1748574850816,37.2548911,165.29,165.24,25.9599864]
["bitfinex","SOLUSD",1748574851122,21.1749047,165.29,165.25,16.0799864]
["bitfinex","SOLUSD",1748574852891,21.1749047,165.29,165.26,16.0799864]
["bitfinex","SOLUSD",1748574853779,21.1749047,165.29,165.25,16.0799864]
["bitfinex","SOLUSD",1748574855606,21.1749047,165.29,165.26,16.0799864]
["bitfinex","SOLUSD",1748574856816,6.04997277,165.29,165.28,16.0799864]
["bitfinex","SOLUSD",1748574856984,6.04924082,165.31,165.28,16.0799864]
["bitfinex","SOLUSD",1748574857185,6.04924082,165.31,165.3,16.0799864]
["bitfinex","SOLUSD",1748574857385,6.33283218,165.33,165.29,16.0799864]
["bitfinex","SOLUSD",1748574858107,21.45410478,165.33,165.29,16.0799864]
["bitfinex","SOLUSD",1748574858889,21.45410478,165.33,165.3,16.0799864]
["bitfinex","SOLUSD",1748574865208,6.04850904,165.33,165.31,16.0799864]
["bitfinex","SOLUSD",1748574866018,6.04850904,165.33,165.32,16.0799864]
["bitfinex","SOLUSD",1748574866184,6.04814322,165.34,165.32,16.0799864]
["bitfinex","SOLUSD",1748574866513,6.04814322,165.34,165.28,22.13032134]
["bitfinex","SOLUSD",1748574866514,6.04814322,165.34,165.33,16.0799864]
["bitfinex","SOLUSD",1748574867705,15.11640197,165.39,165.33,16.0799864]
["bitfinex","SOLUSD",1748574867914,0.28432314,165.38,165.36,16.0799864]
["bitfinex","SOLUSD",1748574868292,6.33100351,165.38,165.36,16.0799864]
["bitfinex","SOLUSD",1748574868898,6.33100351,165.38,165.35,16.0799864]
["bitfinex","SOLUSD",1748574870026,6.33100351,165.38,165.32,37.5]
["bitfinex","SOLUSD",1748574870027,6.04639824,165.39,165.37,16.0799864]
["bitfinex","SOLUSD",1748574870189,6.04639824,165.39,165.38,16.0799864]
["bitfinex","SOLUSD",1748574870391,6.04639824,165.39,165.37,16.0799864]
["bitfinex","SOLUSD",1748574873728,21.16218516,165.39,165.32,63.5]
["bitfinex","SOLUSD",1748574873903,37.24217156,165.39,165.32,63.5]
["bitfinex","SOLUSD",1748574874099,37.24217156,165.39,165.34,16.0799864]
["bitfinex","SOLUSD",1748574874304,16.0799864,165.38,165.34,16.0799864]
["bitfinex","SOLUSD",1748574875029,37.24217156,165.39,165.34,16.0799864]
["bitfinex","SOLUSD",1748574878315,0.28432314,165.38,165.34,16.0799864]
["bitfinex","SOLUSD",1748574878649,0.28432314,165.38,165.32,26.0]
["bitfinex","SOLUSD",1748574878650,16.36430954,165.38,165.33,16.0799864]
["bitfinex","SOLUSD",1748574879828,16.36430954,165.38,165.34,16.0799864]
["bitfinex","SOLUSD",1748574880344,6.04704601,165.37,165.34,16.0799864]
["bitfinex","SOLUSD",1748574886333,6.04704601,165.37,165.32,26.0]
["bitfinex","SOLUSD",1748574886510,6.04704601,165.37,165.33,16.0799864]
["bitfinex","SOLUSD",1748574887738,21.16466105,165.37,165.3,35.88]
["bitfinex","SOLUSD",1748574887915,21.16466105,165.37,165.32,16.0799864]
["bitfinex","SOLUSD",1748574887916,37.24464745,165.37,165.32,16.0799864]
["bitfinex","SOLUSD",1748574888628,21.16466105,165.37,165.34,16.0799864]
["bitfinex","SOLUSD",1748574891021,21.16466105,165.37,165.3,73.34]
["bitfinex","SOLUSD",1748574891341,21.16466105,165.37,165.33,16.0799864]
["bitfinex","SOLUSD",1748574893037,21.16466105,165.37,165.34,16.0799864]
["bitfinex","SOLUSD",1748574894925,21.16466105,165.37,165.3,47.34]
["bitfinex","SOLUSD",1748574895131,21.16466105,165.37,165.33,16.0799864]
["bitfinex","SOLUSD",1748574895431,21.16466105,165.37,165.32,16.0799864]
["bitfinex","SOLUSD",1748574895432,0.28432314,165.36,165.32,16.0799864]
["bitfinex","SOLUSD",1748574895949,0.28432314,165.36,165.3,9.86]
["bitfinex","SOLUSD",1748574895950,16.0799864,165.34,165.3,9.86]
["bitfinex","SOLUSD",1748574896251,16.0799864,165.34,165.3,25.9399864]
["bitfinex","SOLUSD",1748574896855,0.28432314,165.35,165.3,25.9399864]
["bitfinex","SOLUSD",1748574897151,16.36430954,165.35,165.3,25.9399864]
["bitfinex","SOLUSD",1748574897347,21.16850127,165.34,165.31,16.0799864]
["bitfinex","SOLUSD",1748574899029,21.16850127,165.34,165.3,25.9399864]
["bitfinex","SOLUSD",1748574899228,0.28432314,165.33,165.3,25.9399864]
["bitfinex","SOLUSD",1748574900156,6.04814322,165.34,165.32,16.0799864]
["bitfinex","SOLUSD",1748574900330,6.04814322,165.34,165.33,16.0799864]
["bitfinex","SOLUSD",1748574901230,16.0799864,165.36,165.31,16.0799864]
["bitfinex","SOLUSD",1748574901645,0.28432314,165.36,165.32,16.0799864]
["bitfinex","SOLUSD",1748574901855,0.28432314,165.36,165.33,16.0799864]
["bitfinex","SOLUSD",1748574902758,21.16525431,165.37,165.34,16.0799864]
["bitfinex","SOLUSD",1748574902957,21.16525431,165.37,165.35,16.0799864]
["bitfinex","SOLUSD",1748574902958,6.04704601,165.37,165.35,16.0799864]
["bitfinex","SOLUSD",1748574903179,6.04704601,165.37,165.36,16.0799864]
["bitfinex","SOLUSD",1748574903358,47.16154106,165.4,165.36,16.0799864]
["bitfinex","SOLUSD",1748574903530,16.0799864,165.39,165.31,7.8333]
["bitfinex","SOLUSD",1748574903734,16.0799864,165.39,165.35,16.0799864]
["bitfinex","SOLUSD",1748574903935,0.28432314,165.38,165.35,16.0799864]
["bitfinex","SOLUSD",1748574904364,0.28432314,165.38,165.34,16.0799864]
["bitfinex","SOLUSD",1748574904752,16.36430954,165.38,165.34,16.0799864]
["bitfinex","SOLUSD",1748574904952,16.0799864,165.37,165.32,16.0799864]
["bitfinex","SOLUSD",1748574905340,1.83392314,165.38,165.34,16.0799864]
["bitfinex","SOLUSD",1748574905341,6.0474117,165.36,165.34,16.0799864]
["bitfinex","SOLUSD",1748574905535,6.04710105,165.37,165.35,16.0799864]
["bitfinex","SOLUSD",1748574906557,6.04710105,165.37,165.3,9.86]
["bitfinex","SOLUSD",1748574906755,6.04710105,165.37,165.34,16.0799864]
["bitfinex","SOLUSD",1748574906955,6.04710105,165.37,165.33,16.0799864]
["bitfinex","SOLUSD",1748574908367,6.04710105,165.37,165.31,37.48]
["bitfinex","SOLUSD",1748574908368,6.04710105,165.37,165.34,16.0799864]
["bitfinex","SOLUSD",1748574909245,22.12708745,165.37,165.32,16.0799864]
["bitfinex","SOLUSD",1748574910160,37.24470249,165.37,165.31,16.0799864]
["bitfinex","SOLUSD",1748574910941,16.0799864,165.35,165.3,25.9399864]
["bitfinex","SOLUSD",1748574911149,16.0799864,165.33,165.3,9.86]
["bitfinex","SOLUSD",1748574911543,16.0799864,165.33,165.28,16.0799864]
["bitfinex","SOLUSD",1748574912075,16.0799864,165.33,165.26,26.0]
["bitfinex","SOLUSD",1748574912362,1.6555,165.41,165.32,42.0799864]
["bitfinex","SOLUSD",1748574912558,6.04594921,165.4,165.38,16.0799864]
["bitfinex","SOLUSD",1748574916547,6.04594921,165.4,165.39,16.0799864]
["bitfinex","SOLUSD",1748574918170,6.0455837,165.41,165.39,16.0799864]
["bitfinex","SOLUSD",1748574919465,6.0455837,165.41,165.38,16.0799864]
["bitfinex","SOLUSD",1748574920961,0.28432314,165.4,165.33,9.86]
["bitfinex","SOLUSD",1748574921170,0.28432314,165.4,165.37,16.0799864]
["bitfinex","SOLUSD",1748574922273,6.04594921,165.4,165.37,16.0799864]
["bitfinex","SOLUSD",1748574922484,6.04594921,165.4,165.38,16.0799864]
["bitfinex","SOLUSD",1748574923555,6.32954137,165.42,165.38,16.0799864]
["bitfinex","SOLUSD",1748574923859,6.32954137,165.42,165.33,9.86]
["bitfinex","SOLUSD",1748574923860,37.52257335,165.42,165.33,15.90842633]
["bitfinex","SOLUSD",1748574924066,21.44258695,165.42,165.38,16.0799864]
["bitfinex","SOLUSD",1748574924873,6.32954137,165.42,165.39,16.0799864]
["bitfinex","SOLUSD",1748574925662,22.40952777,165.42,165.38,16.0799864]
["bitfinex","SOLUSD",1748574926375,37.52257335,165.42,165.38,16.0799864]
["bitfinex","SOLUSD",1748574927567,21.44258695,165.42,165.38,16.0799864]
["bitfinex","SOLUSD",1748574930077,21.44258695,165.42,165.39,16.0799864]
["bitfinex","SOLUSD",1748574930468,21.44258695,165.42,165.38,16.0799864]
["bitfinex","SOLUSD",1748574930874,6.32954137,165.42,165.39,16.0799864]
["bitfinex","SOLUSD",1748574931078,6.04521823,165.42,165.39,16.0799864]
["bitfinex","SOLUSD",1748574931301,6.04521823,165.42,165.4,16.0799864]
["bitfinex","SOLUSD",1748574931962,6.32881056,165.44,165.4,16.0799864]
["bitfinex","SOLUSD",1748574932161,6.32881056,165.44,165.36,17.7300864]
["bitfinex","SOLUSD",1748574932162,21.44002912,165.44,165.36,1.6501]
["bitfinex","SOLUSD",1748574932362,0.28432314,165.42,165.38,16.0799864]
["bitfinex","SOLUSD",1748574932876,16.36430954,165.42,165.38,16.0799864]
["bitfinex","SOLUSD",1748574933260,0.28432314,165.42,165.38,16.0799864]
["bitfinex","SOLUSD",1748574934582,0.28432314,165.42,165.36,16.0799864]
["bitfinex","SOLUSD",1748574934583,22.1255701,165.41,165.36,16.0799864]
["bitfinex","SOLUSD",1748574934967,16.36430954,165.4,165.32,1.6501]
["bitfinex","SOLUSD",1748574935167,16.36430954,165.4,165.35,16.0799864]
["bitfinex","SOLUSD",1748574935956,16.36430954,165.4,165.36,16.0799864]
["bitfinex","SOLUSD",1748574936175,6.04631477,165.39,165.36,16.0799864]
["bitfinex","SOLUSD",1748574936590,6.04631477,165.39,165.35,16.0799864]
["bitfinex","SOLUSD",1748574937296,22.12630117,165.39,165.35,16.0799864]
["bitfinex","SOLUSD",1748574937669,37.24208809,165.39,165.32,9.84]
["bitfinex","SOLUSD",1748574937888,37.24208809,165.39,165.35,16.0799864]
["bitfinex","SOLUSD",1748574938077,21.16210169,165.39,165.35,16.0799864]
["bitfinex","SOLUSD",1748574938262,21.16210169,165.39,165.32,9.84]
["bitfinex","SOLUSD",1748574938263,21.16210169,165.39,165.37,16.0799864]
["bitfinex","SOLUSD",1748574938673,21.16210169,165.39,165.36,16.0799864]
["bitfinex","SOLUSD",1748574941986,6.04631477,165.39,165.32,18.92332123]
["bitfinex","SOLUSD",1748574942189,6.04631477,165.39,165.37,16.0799864]
["bitfinex","SOLUSD",1748574943180,6.32990684,165.41,165.37,16.0799864]
["bitfinex","SOLUSD",1748574943895,6.32990684,165.41,165.38,16.0799864]
["bitfinex","SOLUSD",1748574944203,6.32990684,165.41,165.37,16.0799864]
["bitfinex","SOLUSD",1748574945581,21.44386609,165.41,165.37,16.0799864]
["bitfinex","SOLUSD",1748574946301,21.44386609,165.41,165.35,9.86]
["bitfinex","SOLUSD",1748574946483,37.52385249,165.41,165.36,16.0799864]
["bitfinex","SOLUSD",1748574946673,6.04668037,165.38,165.35,25.9399864]
["bitfinex","SOLUSD",1748574946876,6.04668037,165.38,165.35,9.86]
["bitfinex","SOLUSD",1748574947105,22.12666677,165.38,165.35,9.86]
["bitfinex","SOLUSD",1748574947880,22.12666677,165.38,165.33,16.0799864]
["bitfinex","SOLUSD",1748574948081,37.2433677,165.38,165.33,16.0799864]
["bitfinex","SOLUSD",1748574948488,16.0799864,165.34,165.3,3.07628444]
["bitfinex","SOLUSD",1748574948691,16.0799864,165.32,165.3,3.07628444]
["bitfinex","SOLUSD",1748574949306,16.0799864,165.32,165.27,16.0799864]
["bitfinex","SOLUSD",1748574949898,16.0799864,165.32,165.26,9.86]
["bitfinex","SOLUSD",1748574950098,16.0799864,165.31,165.26,25.9399864]
["bitfinex","SOLUSD",1748574950521,6.04960677,165.3,165.26,25.9399864]
["bitfinex","SOLUSD",1748574951424,22.12959317,165.3,165.26,9.86]
["bitfinex","SOLUSD",1748574951608,6.04960677,165.3,165.27,16.0799864]
["bitfinex","SOLUSD",1748574952533,6.04960677,165.3,165.29,26.0]
["bitfinex","SOLUSD",1748574952895,6.04960677,165.3,165.2,171.7329469]
["bitfinex","SOLUSD",1748574952896,37.53793324,165.3,165.21,9.84]
["bitfinex","SOLUSD",1748574953092,16.0799864,165.27,165.22,16.0799864]
["bitfinex","SOLUSD",1748574953342,16.0799864,165.26,165.24,26.0]
["bitfinex","SOLUSD",1748574954625,6.05143721,165.25,165.24,26.0]
["bitfinex","SOLUSD",1748574956215,6.05143721,165.25,165.22,26.0]
["bitfinex","SOLUSD",1748574956421,16.0799864,165.24,165.21,9.84]
["bitfinex","SOLUSD",1748574956803,6.0521697,165.23,165.19,42.0799864]
["bitfinex","SOLUSD",1748574957123,6.0521697,165.23,165.19,16.0799864]
["bitfinex","SOLUSD",1748574958225,6.0521697,165.23,165.2,42.0799864]
["bitfinex","SOLUSD",1748574958404,6.0521697,165.23,165.2,16.0799864]
["bitfinex","SOLUSD",1748574960038,6.33612657,165.24,165.18,26.0]
["bitfinex","SOLUSD",1748574960201,6.33612657,165.24,165.2,16.0799864]
["bitfinex","SOLUSD",1748574961581,21.28963622,165.36,165.2,16.0799864]
["bitfinex","SOLUSD",1748574961582,1.6056,165.31,165.23,16.0799864]
["bitfinex","SOLUSD",1748574961835,5.80960677,165.3,165.26,16.0799864]
["bitfinex","SOLUSD",1748574962001,16.0799864,165.29,165.24,16.0799864]
["bitfinex","SOLUSD",1748574962306,0.28432314,165.28,165.24,16.0799864]
["bitfinex","SOLUSD",1748574963226,6.0507049,165.27,165.24,16.0799864]
["bitfinex","SOLUSD",1748574964721,6.0507049,165.27,165.25,16.0799864]
["bitfinex","SOLUSD",1748574965598,6.0507049,165.27,165.26,16.0799864]
["bitfinex","SOLUSD",1748574969015,6.0507049,165.27,165.23,9.84]
["bitfinex","SOLUSD",1748574969410,6.0507049,165.27,165.23,16.0799864]
["bitfinex","SOLUSD",1748574969411,0.28432314,165.26,165.23,16.0799864]
["bitfinex","SOLUSD",1748574969601,0.28432314,165.26,165.25,16.0799864]
["bitfinex","SOLUSD",1748574969802,6.0507049,165.27,165.25,16.0799864]
["bitfinex","SOLUSD",1748574970031,6.0507049,165.27,165.26,16.0799864]
["bitfinex","SOLUSD",1748574970533,6.0507049,165.27,165.2,26.0]
["bitfinex","SOLUSD",1748574970708,6.0507049,165.27,165.26,16.0799864]
["bitfinex","SOLUSD",1748574970908,6.05033881,165.28,165.26,16.0799864]
["bitfinex","SOLUSD",1748574974132,6.33466195,165.28,165.27,16.0799864]
["bitfinex","SOLUSD",1748574974520,6.05033881,165.28,165.27,16.0799864]
["bitfinex","SOLUSD",1748574975205,6.04960677,165.3,165.27,16.0799864]
["bitfinex","SOLUSD",1748574975404,6.04960677,165.3,165.29,16.0799864]
["bitfinex","SOLUSD",1748574976443,6.04924082,165.31,165.29,16.0799864]
["bitfinex","SOLUSD",1748574976859,6.04924082,165.31,165.3,16.0799864]
["bitfinex","SOLUSD",1748574977023,6.04814322,165.34,165.3,16.0799864]
["bitfinex","SOLUSD",1748574977229,6.33246636,165.34,165.33,16.0799864]
["bitfinex","SOLUSD",1748574978761,6.33246636,165.34,165.32,16.0799864]
["bitfinex","SOLUSD",1748574979543,6.33246636,165.34,165.26,63.46]
["bitfinex","SOLUSD",1748574979758,16.0799864,165.32,165.23,9.84]
["bitfinex","SOLUSD",1748574980056,0.28432314,165.29,165.27,16.0799864]
["bitfinex","SOLUSD",1748574980263,0.28432314,165.29,165.28,16.0799864]
["bitfinex","SOLUSD",1748574980432,6.04960677,165.3,165.28,16.0799864]
["bitfinex","SOLUSD",1748574980627,6.33392991,165.3,165.29,16.0799864]
["bitfinex","SOLUSD",1748574981354,6.04960677,165.3,165.29,16.0799864]
["bitfinex","SOLUSD",1748574982059,6.04924082,165.31,165.29,16.0799864]
["bitfinex","SOLUSD",1748574982561,6.33356396,165.31,165.3,16.0799864]
["bitfinex","SOLUSD",1748574982762,6.33356396,165.31,165.29,16.0799864]
["bitfinex","SOLUSD",1748574983663,6.33356396,165.31,165.24,26.0]
["bitfinex","SOLUSD",1748574983847,6.33356396,165.31,165.29,16.0799864]
["bitfinex","SOLUSD",1748574984279,6.33356396,165.31,165.3,16.0799864]
["bitfinex","SOLUSD",1748574984794,6.04924082,165.31,165.3,16.0799864]
["bitfinex","SOLUSD",1748574986473,21.17005467,165.33,165.3,16.0799864]
["bitfinex","SOLUSD",1748574986803,21.17005467,165.33,165.31,16.0799864]
["bitfinex","SOLUSD",1748574987174,6.33283218,165.33,165.32,16.0799864]
["bitfinex","SOLUSD",1748574987485,6.04850904,165.33,165.32,16.0799864]
["bitfinex","SOLUSD",1748574988079,6.04850904,165.33,165.31,16.0799864]
["bitfinex","SOLUSD",1748574988687,21.16904233,165.34,165.31,16.0799864]
["bitfinex","SOLUSD",1748574990681,21.16904233,165.34,165.32,16.0799864]
["bitfinex","SOLUSD",1748574991089,21.16904233,165.34,165.31,16.0799864]
["bitfinex","SOLUSD",1748574991802,0.28432314,165.33,165.31,16.0799864]
["bitfinex","SOLUSD",1748574992687,21.17106217,165.32,165.3,16.0799864]
["bitfinex","SOLUSD",1748574992888,0.28432314,165.31,165.28,16.0799864]
["bitfinex","SOLUSD",1748574994782,6.04960677,165.3,165.28,16.0799864]
["bitfinex","SOLUSD",1748574997606,6.04960677,165.3,165.23,47.28]
["bitfinex","SOLUSD",1748574997607,0.28432314,165.29,165.27,16.0799864]
["bitfinex","SOLUSD",1748574998593,0.28432314,165.29,165.26,16.0799864]
["bitfinex","SOLUSD",1748574999685,6.05033881,165.28,165.26,16.0799864]
["bitfinex","SOLUSD",1748574999984,6.05033881,165.28,165.27,16.0799864]
["bitfinex","SOLUSD",1748575003116,21.17618585,165.28,165.23,9.84]
["bitfinex","SOLUSD",1748575003337,21.17618585,165.28,165.27,16.0799864]
["bitfinex","SOLUSD",1748575004206,6.05033881,165.28,165.27,16.0799864]
["bitfinex","SOLUSD",1748575005616,21.17618585,165.28,165.26,16.0799864]
["bitfinex","SOLUSD",1748575008696,21.17618585,165.28,165.27,16.0799864]
["bitfinex","SOLUSD",1748575009209,6.05033881,165.28,165.27,16.0799864]
["bitfinex","SOLUSD",1748575012915,0.28432314,165.27,165.25,16.0799864]
["bitfinex","SOLUSD",1748575013106,0.28432314,165.27,165.24,16.0799864]
["bitfinex","SOLUSD",1748575013309,0.28432314,165.27,165.23,16.0799864]
["bitfinex","SOLUSD",1748575014319,0.28432314,165.25,165.23,16.0799864]
["bitfinex","SOLUSD",1748575015523,16.36430954,165.25,165.2,16.0799864]
["bitfinex","SOLUSD",1748575017129,21.18131202,165.24,165.2,16.0799864]
["bitfinex","SOLUSD",1748575017506,21.18131202,165.24,165.16,35.84]
["bitfinex","SOLUSD",1748575017707,21.18131202,165.24,165.2,16.0799864]
["bitfinex","SOLUSD",1748575018015,6.05180343,165.24,165.22,16.0799864]
["bitfinex","SOLUSD",1748575018231,6.05180343,165.24,165.19,26.0]
["bitfinex","SOLUSD",1748575018232,6.05107103,165.26,165.24,16.0799864]
["bitfinex","SOLUSD",1748575019441,6.0507049,165.27,165.24,16.0799864]
["bitfinex","SOLUSD",1748575020810,21.17746716,165.27,165.2,37.44]
["bitfinex","SOLUSD",1748575021112,0.28432314,165.26,165.23,16.0799864]
["bitfinex","SOLUSD",1748575021613,0.28432314,165.24,165.22,16.0799864]
["bitfinex","SOLUSD",1748575023611,6.0521697,165.23,165.22,16.0799864]
["bitfinex","SOLUSD",1748575023825,6.0521697,165.23,165.17,66.44194314]
["bitfinex","SOLUSD",1748575024026,6.0521697,165.23,165.21,16.0799864]
["bitfinex","SOLUSD",1748575025031,6.0521697,165.23,165.22,16.0799864]
["bitfinex","SOLUSD",1748575025543,0.28432314,165.25,165.21,16.0799864]
["bitfinex","SOLUSD",1748575025740,21.46563516,165.24,165.21,16.0799864]
["bitfinex","SOLUSD",1748575026728,21.46563516,165.24,165.2,16.0799864]
["bitfinex","SOLUSD",1748575026960,37.54562156,165.24,165.19,16.0799864]
["bitfinex","SOLUSD",1748575029122,0.28432314,165.22,165.18,16.0799864]
["bitfinex","SOLUSD",1748575030340,0.28432314,165.2,165.19,16.0799864]
["bitfinex","SOLUSD",1748575030534,0.28432314,165.2,165.18,16.0799864]
["bitfinex","SOLUSD",1748575031844,6.05290236,165.21,165.19,16.0799864]
["bitfinex","SOLUSD",1748575032256,6.05143721,165.25,165.2,16.0799864]
["bitfinex","SOLUSD",1748575032426,6.05143721,165.25,165.2,69.5999728]
["bitfinex","SOLUSD",1748575032748,0.28432314,165.28,165.24,16.0799864]
["bitfinex","SOLUSD",1748575032918,6.04997277,165.29,165.26,16.0799864]
["bitfinex","SOLUSD",1748575033126,6.04997277,165.29,165.28,16.0799864]
["bitfinex","SOLUSD",1748575034027,6.04960677,165.3,165.28,16.0799864]
["bitfinex","SOLUSD",1748575036257,6.04924082,165.31,165.28,16.0799864]
["bitfinex","SOLUSD",1748575037258,16.36430954,165.3,165.22,9.84]
["bitfinex","SOLUSD",1748575037565,0.28432314,165.28,165.25,16.0799864]
["bitfinex","SOLUSD",1748575038262,21.17746716,165.27,165.22,25.9199864]
["bitfinex","SOLUSD",1748575038560,21.17746716,165.27,165.23,16.0799864]
["bitfinex","SOLUSD",1748575038861,0.28432314,165.26,165.23,16.0799864]
["bitfinex","SOLUSD",1748575039240,0.28432314,165.26,165.22,9.84]
["bitfinex","SOLUSD",1748575039753,0.28432314,165.26,165.2,16.0799864]
["bitfinex","SOLUSD",1748575040051,0.28432314,165.26,165.21,16.0799864]
["bitfinex","SOLUSD",1748575040256,6.05143721,165.25,165.21,16.0799864]
["bitfinex","SOLUSD",1748575040470,0.28432314,165.24,165.22,16.0799864]
["bitfinex","SOLUSD",1748575040663,0.28432314,165.24,165.21,16.0799864]
["bitfinex","SOLUSD",1748575041268,0.28432314,165.24,165.22,16.0799864]
["bitfinex","SOLUSD",1748575041892,6.0521697,165.23,165.22,16.0799864]
["bitfinex","SOLUSD",1748575043242,6.0521697,165.23,165.17,59.87966731]
["bitfinex","SOLUSD",1748575043443,6.0507049,165.27,165.18,18.64964886]
["bitfinex","SOLUSD",1748575043841,6.0507049,165.27,165.2,32.05312924]
["bitfinex","SOLUSD",1748575044442,6.0507049,165.27,165.26,16.0799864]
["bitfinex","SOLUSD",1748575044648,6.0507049,165.27,165.2,42.0799864]
["bitfinex","SOLUSD",1748575044852,6.0507049,165.27,165.24,16.0799864]
["bitfinex","SOLUSD",1748575045399,0.28432314,165.26,165.23,16.0799864]
["bitfinex","SOLUSD",1748575045956,6.05143721,165.25,165.23,16.0799864]
["bitfinex","SOLUSD",1748575046464,6.05143721,165.25,165.24,16.0799864]
["bitfinex","SOLUSD",1748575047968,6.05143721,165.25,165.23,16.0799864]
["bitfinex","SOLUSD",1748575048353,6.05143721,165.25,165.24,16.0799864]
["bitfinex","SOLUSD",1748575049465,15.12676226,165.27,165.23,16.0799864]
["bitfinex","SOLUSD",1748575049466,6.0507049,165.27,165.23,16.0799864]
["bitfinex","SOLUSD",1748575051260,6.0507049,165.27,165.21,1.6085]
["bitfinex","SOLUSD",1748575051467,6.0507049,165.27,165.22,16.0799864]
["bitfinex","SOLUSD",1748575051667,15.12088481,165.34,165.23,79.4815]
["bitfinex","SOLUSD",1748575051855,6.04850904,165.33,165.24,6.05180343]
["bitfinex","SOLUSD",1748575052363,6.04850904,165.33,165.27,26.0]
["bitfinex","SOLUSD",1748575054073,0.28432314,165.33,165.27,26.0]
["bitfinex","SOLUSD",1748575054668,0.28432314,165.33,165.26,16.0799864]
["bitfinex","SOLUSD",1748575054991,0.28432314,165.33,165.26,26.0]
["bitfinex","SOLUSD",1748575055161,0.28432314,165.33,165.26,42.0799864]
["bitfinex","SOLUSD",1748575055362,0.28432314,165.33,165.26,26.0]
["bitfinex","SOLUSD",1748575056405,6.0488749,165.32,165.26,26.0]
["bitfinex","SOLUSD",1748575057180,6.0488749,165.32,165.26,42.0799864]
["bitfinex","SOLUSD",1748575057851,6.0488749,165.32,165.31,16.0799864]
["bitfinex","SOLUSD",1748575058868,6.0488749,165.32,165.28,16.0799864]
["bitfinex","SOLUSD",1748575059589,6.04814322,165.34,165.28,16.0799864]
["bitfinex","SOLUSD",1748575060170,6.04814322,165.34,165.33,16.0799864]
["bitfinex","SOLUSD",1748575062462,6.04777744,165.35,165.33,16.0799864]
["bitfinex","SOLUSD",1748575063682,6.04777744,165.35,165.28,16.0799864]
["bitfinex","SOLUSD",1748575063683,6.04777744,165.35,165.32,16.0799864]
["bitfinex","SOLUSD",1748575063981,6.04777744,165.35,165.24,9.82]
["bitfinex","SOLUSD",1748575063982,0.28432314,165.32,165.24,9.82]
["bitfinex","SOLUSD",1748575064202,16.36430954,165.32,165.27,16.0799864]
["bitfinex","SOLUSD",1748575064664,0.28432314,165.32,165.28,16.0799864]
["bitfinex","SOLUSD",1748575064875,0.28432314,165.32,165.29,16.0799864]
["bitfinex","SOLUSD",1748575065785,6.04924082,165.31,165.28,16.0799864]
["bitfinex","SOLUSD",1748575066369,6.04924082,165.31,165.3,16.0799864]
["bitfinex","SOLUSD",1748575067804,6.04850904,165.33,165.3,16.0799864]
["bitfinex","SOLUSD",1748575068365,21.16978164,165.33,165.31,16.0799864]
["bitfinex","SOLUSD",1748575068789,21.16978164,165.33,165.3,16.0799864]
["bitfinex","SOLUSD",1748575071094,21.16978164,165.33,165.31,16.0799864]
["bitfinex","SOLUSD",1748575071272,21.16978164,165.33,165.3,16.0799864]
["bitfinex","SOLUSD",1748575072167,6.04850904,165.33,165.3,16.0799864]
["bitfinex","SOLUSD",1748575076593,21.16978164,165.33,165.3,16.0799864]
["bitfinex","SOLUSD",1748575078427,21.16978164,165.33,165.3,16.1404824]
["bitfinex","SOLUSD",1748575079320,21.16978164,165.33,165.31,16.0799864]
["bitfinex","SOLUSD",1748575088224,16.36430954,165.35,165.32,16.0799864]
["bitfinex","SOLUSD",1748575088225,6.04777744,165.35,165.32,16.0799864]
["bitfinex","SOLUSD",1748575088424,38.15153481,165.42,165.32,16.0799864]
["bitfinex","SOLUSD",1748575088425,6.0455837,165.41,165.32,16.0799864]
["bitfinex","SOLUSD",1748575088638,22.1255701,165.41,165.36,16.0799864]
["bitfinex","SOLUSD",1748575088929,15.11643805,165.39,165.36,16.0799864]
["bitfinex","SOLUSD",1748575089260,15.11643805,165.39,165.37,16.0799864]
["bitfinex","SOLUSD",1748575089731,21.16275282,165.39,165.37,16.0799864]
["bitfinex","SOLUSD",1748575089906,6.04631477,165.39,165.38,16.0799864]
["bitfinex","SOLUSD",1748575091039,6.04594921,165.4,165.38,16.0799864]
["bitfinex","SOLUSD",1748575091531,6.04594921,165.4,165.39,16.0799864]
["bitfinex","SOLUSD",1748575093509,6.0455837,165.41,165.39,16.0799864]
["bitfinex","SOLUSD",1748575093720,6.0455837,165.41,165.4,16.0799864]
["bitfinex","SOLUSD",1748575093927,6.0448528,165.43,165.4,16.0799864]
["bitfinex","SOLUSD",1748575094128,6.0448528,165.43,165.42,16.0799864]
["bitfinex","SOLUSD",1748575094308,6.0448528,165.43,165.41,16.0799864]
["bitfinex","SOLUSD",1748575095631,6.0448528,165.43,165.36,18.64964886]
["bitfinex","SOLUSD",1748575095817,6.0448528,165.43,165.4,16.0799864]
["bitfinex","SOLUSD",1748575096021,6.0448528,165.43,165.41,16.0799864]
["bitfinex","SOLUSD",1748575097359,6.0448528,165.43,165.42,16.0799864]
["bitfinex","SOLUSD",1748575098339,0.14216157,165.46,165.42,16.0799864]
["bitfinex","SOLUSD",1748575098523,6.04229607,165.5,165.45,16.0799864]
["bitfinex","SOLUSD",1748575098715,6.04229607,165.5,165.48,16.0799864]
["bitfinex","SOLUSD",1748575098917,6.04229607,165.5,165.47,16.0799864]
["bitfinex","SOLUSD",1748575099216,21.14803625,165.5,165.47,16.0799864]
["bitfinex","SOLUSD",1748575099437,21.14803625,165.5,165.42,6.4207]
["bitfinex","SOLUSD",1748575099438,37.22802265,165.5,165.42,6.4207]
["bitfinex","SOLUSD",1748575099736,0.28432314,165.47,165.44,16.0799864]
["bitfinex","SOLUSD",1748575100034,0.28432314,165.47,165.43,16.0799864]
["bitfinex","SOLUSD",1748575100240,0.28432314,165.47,165.39,56.50964886]
["bitfinex","SOLUSD",1748575100241,0.28432314,165.47,165.45,16.0799864]
["bitfinex","SOLUSD",1748575100537,47.1505922,165.48,165.46,16.0799864]
["bitfinex","SOLUSD",1748575101155,47.1505922,165.48,165.39,56.50964886]
["bitfinex","SOLUSD",1748575101448,0.28432314,165.47,165.39,56.50964886]
["bitfinex","SOLUSD",1748575101620,6.04375679,165.46,165.43,16.0799864]
["bitfinex","SOLUSD",1748575101818,6.04375679,165.46,165.44,16.0799864]
["bitfinex","SOLUSD",1748575102218,6.04375679,165.46,165.45,16.0799864]
["bitfinex","SOLUSD",1748575102540,6.04266118,165.49,165.45,16.0799864]
["bitfinex","SOLUSD",1748575102749,6.04266118,165.49,165.47,16.0799864]
["bitfinex","SOLUSD",1748575103458,6.04266118,165.49,165.41,18.64964886]
["bitfinex","SOLUSD",1748575103657,6.04229607,165.5,165.47,16.0799864]
["bitfinex","SOLUSD",1748575105140,6.04229607,165.5,165.42,44.64964886]
["bitfinex","SOLUSD",1748575105320,6.04229607,165.5,165.47,16.0799864]
["bitfinex","SOLUSD",1748575106144,21.14726645,165.51,165.47,16.0799864]
["bitfinex","SOLUSD",1748575108347,37.22725285,165.51,165.47,16.0799864]
["bitfinex","SOLUSD",1748575109942,37.22725285,165.51,165.46,16.0799864]
["bitfinex","SOLUSD",1748575110142,37.22725285,165.51,165.43,18.64964886]
["bitfinex","SOLUSD",1748575110333,37.22725285,165.51,165.46,16.0799864]
["bitfinex","SOLUSD",1748575111453,16.0799864,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1748575111634,16.0799864,165.5,165.46,16.0799864]
["bitfinex","SOLUSD",1748575111833,21.14726645,165.51,165.46,16.0799864]
["bitfinex","SOLUSD",1748575112044,37.22725285,165.51,165.46,16.0799864]
["bitfinex","SOLUSD",1748575113436,37.22725285,165.51,165.47,16.0799864]
["bitfinex","SOLUSD",1748575114733,16.0799864,165.49,165.43,10.16]
["bitfinex","SOLUSD",1748575114928,16.0799864,165.46,165.43,10.16]
["bitfinex","SOLUSD",1748575115129,16.0799864,165.45,165.4,16.0799864]
["bitfinex","SOLUSD",1748575115541,16.0799864,165.44,165.38,6.4207]
["bitfinex","SOLUSD",1748575115881,21.15954295,165.41,165.37,16.0799864]
["bitfinex","SOLUSD",1748575116182,37.23952935,165.41,165.37,16.0799864]
["bitfinex","SOLUSD",1748575116539,37.23952935,165.41,165.35,10.16]
["bitfinex","SOLUSD",1748575116751,16.0799864,165.4,165.35,26.2399864]
["bitfinex","SOLUSD",1748575116957,16.0799864,165.4,165.36,16.0799864]
["bitfinex","SOLUSD",1748575118174,6.04631477,165.39,165.36,16.0799864]
["bitfinex","SOLUSD",1748575118354,6.04631477,165.39,165.37,16.0799864]
["bitfinex","SOLUSD",1748575118657,6.04631477,165.39,165.38,16.0799864]
["bitfinex","SOLUSD",1748575118844,6.04521823,165.42,165.38,16.0799864]
["bitfinex","SOLUSD",1748575119043,6.04521823,165.42,165.4,16.0799864]
["bitfinex","SOLUSD",1748575119658,6.04521823,165.42,165.39,16.0799864]
["bitfinex","SOLUSD",1748575120177,6.0448528,165.43,165.4,16.0799864]
["bitfinex","SOLUSD",1748575122453,21.15635399,165.44,165.4,16.0799864]
["bitfinex","SOLUSD",1748575122758,6.04448742,165.44,165.41,16.0799864]
["bitfinex","SOLUSD",1748575123074,6.04448742,165.44,165.42,16.0799864]
["bitfinex","SOLUSD",1748575123772,6.04448742,165.44,165.37,44.5652]
["bitfinex","SOLUSD",1748575124069,6.04412209,165.45,165.43,16.0799864]
["bitfinex","SOLUSD",1748575125241,6.04412209,165.45,165.44,16.0799864]
["bitfinex","SOLUSD",1748575125947,6.04302634,165.48,165.44,16.0799864]
["bitfinex","SOLUSD",1748575126672,6.04302634,165.48,165.45,16.0799864]
["bitfinex","SOLUSD",1748575126960,6.04302634,165.48,165.44,16.0799864]
["bitfinex","SOLUSD",1748575128243,21.1505922,165.48,165.41,10.16]
["bitfinex","SOLUSD",1748575128470,21.1505922,165.48,165.42,16.0799864]
["bitfinex","SOLUSD",1748575128471,16.36430954,165.47,165.42,16.0799864]
["bitfinex","SOLUSD",1748575128856,16.36430954,165.47,165.41,10.16]
["bitfinex","SOLUSD",1748575129045,16.36430954,165.47,165.42,16.0799864]
["bitfinex","SOLUSD",1748575129451,6.04375679,165.46,165.42,16.0799864]
["bitfinex","SOLUSD",1748575129654,22.12374319,165.46,165.42,16.0799864]
["bitfinex","SOLUSD",1748575131074,16.0799864,165.45,165.38,10.16]
["bitfinex","SOLUSD",1748575131274,0.28432314,165.44,165.4,16.0799864]
["bitfinex","SOLUSD",1748575132749,0.28432314,165.44,165.41,16.0799864]
["bitfinex","SOLUSD",1748575133046,6.0448528,165.43,165.41,16.0799864]
["bitfinex","SOLUSD",1748575133282,6.04460828,165.44,165.41,16.0799864]
["bitfinex","SOLUSD",1748575133974,6.04460828,165.44,165.38,10.16]
["bitfinex","SOLUSD",1748575134155,6.04460828,165.44,165.41,16.0799864]
["bitfinex","SOLUSD",1748575138675,6.04460828,165.44,165.4,16.0799864]
["bitfinex","SOLUSD",1748575141994,0.28432314,165.43,165.38,10.16]
["bitfinex","SOLUSD",1748575142190,22.12520463,165.42,165.38,10.16]
["bitfinex","SOLUSD",1748575142353,22.12520463,165.42,165.37,16.0799864]
["bitfinex","SOLUSD",1748575142554,22.12520463,165.42,165.33,16.497]
["bitfinex","SOLUSD",1748575142555,16.36430954,165.39,165.33,16.497]
["bitfinex","SOLUSD",1748575142858,16.0799864,165.38,165.33,26.1599864]
["bitfinex","SOLUSD",1748575143271,0.28432314,165.4,165.33,26.1599864]
["bitfinex","SOLUSD",1748575143272,16.36430954,165.37,165.33,10.08]
["bitfinex","SOLUSD",1748575143572,16.0799864,165.36,165.33,10.08]
["bitfinex","SOLUSD",1748575143764,16.0799864,165.36,165.31,16.0799864]
["bitfinex","SOLUSD",1748575143765,16.36430954,165.35,165.3,24.47381573]
["bitfinex","SOLUSD",1748575144266,6.04814322,165.34,165.3,24.47381573]
["bitfinex","SOLUSD",1748575147774,6.04814322,165.34,165.3,8.39382933]
["bitfinex","SOLUSD",1748575147963,6.0488749,165.32,165.3,8.39382933]
["bitfinex","SOLUSD",1748575148884,6.04814322,165.34,165.31,16.0799864]
["bitfinex","SOLUSD",1748575149787,6.04814322,165.34,165.3,24.47381573]
["bitfinex","SOLUSD",1748575150666,6.04814322,165.34,165.31,16.0799864]
["bitfinex","SOLUSD",1748575150981,6.04814322,165.34,165.3,24.47381573]
["bitfinex","SOLUSD",1748575152694,6.04814322,165.34,165.31,16.0799864]
["bitfinex","SOLUSD",1748575153877,6.04704601,165.37,165.33,16.0799864]
["bitfinex","SOLUSD",1748575156982,6.04704601,165.37,165.3,46.17382933]
["bitfinex","SOLUSD",1748575157306,22.12703241,165.37,165.33,16.0799864]
["bitfinex","SOLUSD",1748575158983,6.04704601,165.37,165.33,16.0799864]
["bitfinex","SOLUSD",1748575159189,22.12703241,165.37,165.33,16.0799864]
["bitfinex","SOLUSD",1748575160104,6.04704601,165.37,165.33,16.0799864]
["bitfinex","SOLUSD",1748575160501,26.0,165.42,165.36,16.0799864]
["bitfinex","SOLUSD",1748575160711,16.0799864,165.41,165.36,16.0799864]
["bitfinex","SOLUSD",1748575160906,6.04631477,165.39,165.36,16.0799864]
["bitfinex","SOLUSD",1748575161109,22.12630117,165.39,165.32,6.4074]
["bitfinex","SOLUSD",1748575161321,22.12630117,165.39,165.34,16.0799864]
["bitfinex","SOLUSD",1748575161535,6.04631477,165.39,165.34,16.0799864]
["bitfinex","SOLUSD",1748575161826,6.04631477,165.39,165.35,16.0799864]
["bitfinex","SOLUSD",1748575165096,22.12630117,165.39,165.31,18.64964886]
["bitfinex","SOLUSD",1748575165320,6.04631477,165.39,165.35,16.0799864]
["bitfinex","SOLUSD",1748575165836,22.12630117,165.39,165.34,16.0799864]
["bitfinex","SOLUSD",1748575166207,6.04631477,165.39,165.35,16.0799864]
["bitfinex","SOLUSD",1748575168216,16.0799864,165.36,165.3,8.39382933]
["bitfinex","SOLUSD",1748575168424,16.0799864,165.36,165.31,16.0799864]
["bitfinex","SOLUSD",1748575168644,0.28432314,165.35,165.3,8.39382933]
["bitfinex","SOLUSD",1748575168946,16.36430954,165.35,165.3,24.47381573]
["bitfinex","SOLUSD",1748575169237,16.0799864,165.34,165.3,8.39382933]
["bitfinex","SOLUSD",1748575170541,6.04850904,165.33,165.3,8.39382933]
["bitfinex","SOLUSD",1748575170830,16.0799864,165.31,165.3,8.39382933]
["bitfinex","SOLUSD",1748575171029,16.36430954,165.32,165.3,8.39382933]
["bitfinex","SOLUSD",1748575171723,0.28432314,165.32,165.3,8.39382933]
["bitfinex","SOLUSD",1748575172942,6.04924082,165.31,165.3,8.39382933]
["bitfinex","SOLUSD",1748575175420,46.2,165.38,165.3,8.39382933]
["bitfinex","SOLUSD",1748575175421,6.04777744,165.35,165.3,24.47381573]
["bitfinex","SOLUSD",1748575175630,37.24720744,165.35,165.3,24.47381573]
["bitfinex","SOLUSD",1748575177306,6.04850904,165.33,165.3,8.39382933]
["bitfinex","SOLUSD",1748575177717,21.16978164,165.33,165.3,8.39382933]
["bitfinex","SOLUSD",1748575177922,37.24976804,165.33,165.3,8.39382933]
["bitfinex","SOLUSD",1748575178938,16.36430954,165.32,165.3,8.39382933]
["bitfinex","SOLUSD",1748575179522,6.04924082,165.31,165.3,16.72716266]
["bitfinex","SOLUSD",1748575185012,22.41355036,165.31,165.3,16.72716266]
["bitfinex","SOLUSD",1748575186019,6.33356396,165.31,165.3,16.72716266]
["bitfinex","SOLUSD",1748575186214,22.41355036,165.31,165.3,16.72716266]
["bitfinex","SOLUSD",1748575186426,6.04924082,165.31,165.3,16.72716266]
["bitfinex","SOLUSD",1748575188028,16.0799864,165.32,165.3,16.72716266]
["bitfinex","SOLUSD",1748575188029,22.41318444,165.32,165.3,16.72716266]
["bitfinex","SOLUSD",1748575192323,16.0799864,165.42,165.31,70.4200864]
["bitfinex","SOLUSD",1748575192524,16.0799864,165.42,165.36,16.0799864]
["bitfinex","SOLUSD",1748575192737,0.28432314,165.41,165.36,16.0799864]
["bitfinex","SOLUSD",1748575192943,16.0799864,165.42,165.36,16.0799864]
["bitfinex","SOLUSD",1748575193248,0.28432314,165.41,165.37,16.0799864]
["bitfinex","SOLUSD",1748575193439,16.0799864,165.42,165.37,16.0799864]
["bitfinex","SOLUSD",1748575193748,42.0799864,165.43,165.38,16.0799864]
["bitfinex","SOLUSD",1748575194044,1.6165,165.44,165.39,16.0799864]
["bitfinex","SOLUSD",1748575194246,6.0448528,165.43,165.39,16.0799864]
["bitfinex","SOLUSD",1748575194744,6.0448528,165.43,165.4,16.0799864]
["bitfinex","SOLUSD",1748575195759,16.36430954,165.45,165.41,16.0799864]
["bitfinex","SOLUSD",1748575195760,6.04458887,165.44,165.41,16.0799864]
["bitfinex","SOLUSD",1748575195922,0.14216157,165.45,165.42,16.0799864]
["bitfinex","SOLUSD",1748575195923,6.04418177,165.45,165.42,16.0799864]
["bitfinex","SOLUSD",1748575196360,22.12416817,165.45,165.37,9.94]
["bitfinex","SOLUSD",1748575196659,22.12416817,165.45,165.36,63.62]
["bitfinex","SOLUSD",1748575196660,16.0799864,165.41,165.36,16.0799864]
["bitfinex","SOLUSD",1748575197244,16.0799864,165.41,165.35,37.6]
["bitfinex","SOLUSD",1748575197462,16.0799864,165.41,165.36,16.0799864]
["bitfinex","SOLUSD",1748575197754,16.0799864,165.41,165.35,53.6799864]
["bitfinex","SOLUSD",1748575198328,6.04594921,165.4,165.35,16.0799864]
["bitfinex","SOLUSD",1748575198744,22.12593561,165.4,165.35,16.0799864]
["bitfinex","SOLUSD",1748575198938,6.04594921,165.4,165.36,16.0799864]
["bitfinex","SOLUSD",1748575200145,6.04594921,165.4,165.34,49.1291]
["bitfinex","SOLUSD",1748575200452,6.04594921,165.4,165.37,16.0799864]
["bitfinex","SOLUSD",1748575201234,6.04594921,165.4,165.36,16.0799864]
["bitfinex","SOLUSD",1748575201432,22.12593561,165.4,165.34,47.5]
["bitfinex","SOLUSD",1748575201630,22.12593561,165.4,165.35,16.0799864]
["bitfinex","SOLUSD",1748575202547,6.04594921,165.4,165.36,16.0799864]
["bitfinex","SOLUSD",1748575202751,6.04594921,165.4,165.37,16.0799864]
["bitfinex","SOLUSD",1748575203754,6.0455837,165.41,165.37,16.0799864]
["bitfinex","SOLUSD",1748575204052,6.0455837,165.41,165.39,16.0799864]
["bitfinex","SOLUSD",1748575204427,6.0448528,165.43,165.4,16.0799864]
["bitfinex","SOLUSD",1748575204646,6.0448528,165.43,165.41,16.0799864]
["bitfinex","SOLUSD",1748575205628,6.04448742,165.44,165.4,16.0799864]
["bitfinex","SOLUSD",1748575206033,6.04448742,165.44,165.37,18.64964886]
["bitfinex","SOLUSD",1748575206257,22.12337795,165.47,165.42,16.0799864]
["bitfinex","SOLUSD",1748575206558,16.0799864,165.46,165.41,16.0799864]
["bitfinex","SOLUSD",1748575207232,16.0799864,165.46,165.4,37.54]
["bitfinex","SOLUSD",1748575207431,16.0799864,165.46,165.41,16.0799864]
["bitfinex","SOLUSD",1748575207633,6.04412209,165.45,165.42,16.0799864]
["bitfinex","SOLUSD",1748575207933,6.04412209,165.45,165.43,16.0799864]
["bitfinex","SOLUSD",1748575209548,6.04412209,165.45,165.42,16.0799864]
["bitfinex","SOLUSD",1748575209943,6.04375679,165.46,165.42,16.0799864]
["bitfinex","SOLUSD",1748575210261,6.04375679,165.46,165.43,16.0799864]
["bitfinex","SOLUSD",1748575211077,22.12374319,165.46,165.42,16.0799864]
["bitfinex","SOLUSD",1748575211633,6.04375679,165.46,165.42,16.0799864]
["bitfinex","SOLUSD",1748575213435,16.0799864,165.45,165.41,16.0799864]
["bitfinex","SOLUSD",1748575213641,16.0799864,165.44,165.39,16.0799864]
["bitfinex","SOLUSD",1748575215563,6.0448528,165.43,165.39,16.0799864]
["bitfinex","SOLUSD",1748575215761,6.0448528,165.43,165.4,16.0799864]
["bitfinex","SOLUSD",1748575216439,6.0448528,165.43,165.38,6.1321]
["bitfinex","SOLUSD",1748575216440,6.04412209,165.45,165.42,16.0799864]
["bitfinex","SOLUSD",1748575217653,6.04375679,165.46,165.42,16.0799864]
["bitfinex","SOLUSD",1748575217960,6.04375679,165.46,165.38,12.17871968]
["bitfinex","SOLUSD",1748575217961,16.36430954,165.45,165.4,16.0799864]
["bitfinex","SOLUSD",1748575218942,6.04448742,165.44,165.4,16.0799864]
["bitfinex","SOLUSD",1748575219352,37.23569238,165.44,165.39,16.0799864]
["bitfinex","SOLUSD",1748575220065,16.0799864,165.43,165.37,9.94]
["bitfinex","SOLUSD",1748575220263,16.0799864,165.42,165.37,26.0199864]
["bitfinex","SOLUSD",1748575221158,6.0455837,165.41,165.37,26.0199864]
["bitfinex","SOLUSD",1748575221759,6.0455837,165.41,165.39,16.0799864]
["bitfinex","SOLUSD",1748575222751,6.32917594,165.43,165.39,16.0799864]
["bitfinex","SOLUSD",1748575223160,6.0448528,165.43,165.39,16.0799864]
["bitfinex","SOLUSD",1748575223355,16.0799864,165.42,165.38,16.0799864]
["bitfinex","SOLUSD",1748575224565,16.0799864,165.41,165.37,9.94]
["bitfinex","SOLUSD",1748575224969,22.12593561,165.4,165.37,9.94]
["bitfinex","SOLUSD",1748575225846,6.04594921,165.4,165.37,9.94]
["bitfinex","SOLUSD",1748575230475,6.0448528,165.43,165.39,16.0799864]
["bitfinex","SOLUSD",1748575230871,0.28432314,165.42,165.37,9.94]
["bitfinex","SOLUSD",1748575231077,22.1255701,165.41,165.37,9.94]
["bitfinex","SOLUSD",1748575231276,6.0455837,165.41,165.38,16.0799864]
["bitfinex","SOLUSD",1748575233476,6.0455837,165.41,165.39,16.0799864]
["bitfinex","SOLUSD",1748575233863,6.0455837,165.41,165.4,16.0799864]
["bitfinex","SOLUSD",1748575234063,6.0455837,165.41,165.39,16.0799864]
["bitfinex","SOLUSD",1748575235285,21.15698481,165.43,165.39,16.0799864]
["bitfinex","SOLUSD",1748575235486,37.23697121,165.43,165.38,16.0799864]
["bitfinex","SOLUSD",1748575236001,37.23697121,165.43,165.37,9.94]
["bitfinex","SOLUSD",1748575236002,16.0799864,165.42,165.37,26.0199864]
["bitfinex","SOLUSD",1748575236174,16.0799864,165.42,165.37,16.0799864]
["bitfinex","SOLUSD",1748575236566,16.0799864,165.41,165.36,63.4199864]
["bitfinex","SOLUSD",1748575237579,6.04594921,165.4,165.36,63.4199864]
["bitfinex","SOLUSD",1748575237774,37.24080864,165.4,165.36,9.86]
["bitfinex","SOLUSD",1748575237984,37.24080864,165.4,165.36,25.9399864]
["bitfinex","SOLUSD",1748575238168,21.16082224,165.4,165.36,25.9399864]
["bitfinex","SOLUSD",1748575239998,38.79540864,165.4,165.36,9.86]
["bitfinex","SOLUSD",1748575240891,37.24080864,165.4,165.36,9.86]
["bitfinex","SOLUSD",1748575241100,6.04594921,165.4,165.37,16.0799864]
["bitfinex","SOLUSD",1748575241774,6.04594921,165.4,165.36,9.86]
["bitfinex","SOLUSD",1748575241775,37.24080864,165.4,165.36,9.86]
["bitfinex","SOLUSD",1748575242008,6.04668037,165.38,165.36,9.86]
["bitfinex","SOLUSD",1748575243567,22.12666677,165.38,165.36,9.86]
["bitfinex","SOLUSD",1748575244600,16.36430954,165.37,165.31,9.86]
["bitfinex","SOLUSD",1748575244776,16.0799864,165.35,165.31,9.86]
["bitfinex","SOLUSD",1748575244973,16.0799864,165.33,165.3,8.39382933]
["bitfinex","SOLUSD",1748575245292,6.04924082,165.31,165.3,8.39382933]
["bitfinex","SOLUSD",1748575246390,6.04924082,165.31,165.3,0.060496]
["bitfinex","SOLUSD",1748575256902,0.14216157,165.32,165.3,0.060496]
["bitfinex","SOLUSD",1748575257210,21.16979204,165.33,165.3,0.060496]
["bitfinex","SOLUSD",1748575257211,37.24977844,165.33,165.3,0.060496]
["bitfinex","SOLUSD",1748575258905,6.04850904,165.33,165.3,0.060496]
["bitfinex","SOLUSD",1748575259087,6.04850904,165.33,165.3,16.1404824]
["bitfinex","SOLUSD",1748575259301,6.04777744,165.35,165.32,16.0799864]
["bitfinex","SOLUSD",1748575259490,6.04777744,165.35,165.33,16.0799864]
["bitfinex","SOLUSD",1748575260215,6.04777744,165.35,165.32,16.0799864]
["bitfinex","SOLUSD",1748575260400,6.04777744,165.35,165.31,16.0799864]
["bitfinex","SOLUSD",1748575260708,21.16722104,165.35,165.31,16.0799864]
["bitfinex","SOLUSD",1748575262214,37.24720744,165.35,165.3,16.1404824]
["bitfinex","SOLUSD",1748575264506,21.16722104,165.35,165.31,16.0799864]
["bitfinex","SOLUSD",1748575266414,16.0799864,165.34,165.3,16.1404824]
["bitfinex","SOLUSD",1748575266712,16.0799864,165.34,165.3,0.060496]
["bitfinex","SOLUSD",1748575267099,16.0799864,165.34,165.3,16.1404824]
["bitfinex","SOLUSD",1748575267508,6.04850904,165.33,165.3,0.060496]
["bitfinex","SOLUSD",1748575268901,37.24976804,165.33,165.3,0.060496]
["bitfinex","SOLUSD",1748575271114,16.0799864,165.32,165.3,0.060496]
["bitfinex","SOLUSD",1748575271416,6.04924082,165.31,165.3,0.060496]
["bitfinex","SOLUSD",1748575273002,22.12922722,165.31,165.3,0.060496]
["bitfinex","SOLUSD",1748575273193,6.04924082,165.31,165.3,0.060496]
["bitfinex","SOLUSD",1748575273395,21.16978164,165.33,165.3,0.060496]
["bitfinex","SOLUSD",1748575273600,16.36430954,165.32,165.3,0.060496]
["bitfinex","SOLUSD",1748575274304,21.16978164,165.33,165.3,0.060496]
["bitfinex","SOLUSD",1748575274609,37.24976804,165.33,165.3,0.060496]
["bitfinex","SOLUSD",1748575275002,21.16978164,165.33,165.3,0.060496]
["bitfinex","SOLUSD",1748575275530,6.04850904,165.33,165.3,0.060496]
["bitfinex","SOLUSD",1748575280234,22.12849544,165.33,165.3,0.060496]
["bitfinex","SOLUSD",1748575280600,16.0799864,165.32,165.3,0.060496]
["bitfinex","SOLUSD",1748575281822,6.04924082,165.31,165.3,0.060496]
["bitfinex","SOLUSD",1748575287531,22.41355036,165.31,165.3,0.060496]
["bitfinex","SOLUSD",1748575295121,48.41355036,165.31,165.3,0.060496]
["bitfinex","SOLUSD",1748575296021,67.06319922,165.31,165.3,0.060496]
["bitfinex","SOLUSD",1748575296641,50.98321282,165.31,165.3,0.060496]
["bitfinex","SOLUSD",1748575296830,67.06319922,165.31,165.3,0.060496]
["bitfinex","SOLUSD",1748575299350,75.46319922,165.31,165.3,0.060496]
["bitfinex","SOLUSD",1748575299556,49.46319922,165.31,165.3,0.060496]
["bitfinex","SOLUSD",1748575299741,16.0799864,165.24,165.21,9.86]
["bitfinex","SOLUSD",1748575299945,16.0799864,165.23,165.18,16.0799864]
["bitfinex","SOLUSD",1748575300346,16.0799864,165.23,165.17,37.48]
["bitfinex","SOLUSD",1748575300552,16.0799864,165.23,165.18,16.0799864]
["bitfinex","SOLUSD",1748575300733,6.05253601,165.22,165.18,16.0799864]
["bitfinex","SOLUSD",1748575300935,22.13252241,165.22,165.17,16.0799864]
["bitfinex","SOLUSD",1748575301133,37.26386244,165.22,165.17,16.0799864]
["bitfinex","SOLUSD",1748575302636,21.18387604,165.22,165.18,16.0799864]
["bitfinex","SOLUSD",1748575302950,37.26386244,165.22,165.16,18.0603]
["bitfinex","SOLUSD",1748575303334,37.26386244,165.22,165.17,16.0799864]
["bitfinex","SOLUSD",1748575303541,16.0799864,165.21,165.16,34.1402864]
["bitfinex","SOLUSD",1748575304458,16.0799864,165.21,165.16,32.5031864]
["bitfinex","SOLUSD",1748575304854,6.05326876,165.2,165.16,32.5031864]
["bitfinex","SOLUSD",1748575305247,22.13325516,165.2,165.16,25.9399864]
["bitfinex","SOLUSD",1748575305439,6.05326876,165.2,165.16,25.9399864]
["bitfinex","SOLUSD",1748575305950,6.05326876,165.2,165.18,16.0799864]
["bitfinex","SOLUSD",1748575306842,21.18387604,165.22,165.18,16.0799864]
["bitfinex","SOLUSD",1748575307051,6.05253601,165.22,165.2,16.0799864]
["bitfinex","SOLUSD",1748575307667,6.05253601,165.22,165.16,9.86]
["bitfinex","SOLUSD",1748575307854,6.05253601,165.22,165.2,16.0799864]
["bitfinex","SOLUSD",1748575308161,6.05180343,165.24,165.21,16.0799864]
["bitfinex","SOLUSD",1748575309048,21.18064002,165.25,165.19,56.12964886]
["bitfinex","SOLUSD",1748575309248,37.26062642,165.25,165.2,16.0799864]
["bitfinex","SOLUSD",1748575310243,6.05143721,165.25,165.21,16.0799864]
["bitfinex","SOLUSD",1748575310446,6.05118909,165.26,165.24,16.0799864]
["bitfinex","SOLUSD",1748575311069,21.17746716,165.27,165.23,16.0799864]
["bitfinex","SOLUSD",1748575311761,37.25745356,165.27,165.22,16.0799864]
["bitfinex","SOLUSD",1748575312564,21.17746716,165.27,165.23,16.0799864]
["bitfinex","SOLUSD",1748575313267,37.25745356,165.27,165.22,16.0799864]
["bitfinex","SOLUSD",1748575313771,21.17746716,165.27,165.23,16.0799864]
["bitfinex","SOLUSD",1748575315375,37.25745356,165.27,165.22,16.0799864]
["bitfinex","SOLUSD",1748575315577,21.17746716,165.27,165.24,16.0799864]
["bitfinex","SOLUSD",1748575316377,16.0799864,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1748575316678,16.0799864,165.26,165.22,16.0799864]
["bitfinex","SOLUSD",1748575317458,6.05143721,165.25,165.22,16.0799864]
["bitfinex","SOLUSD",1748575318062,6.05143721,165.25,165.19,48.9198]
["bitfinex","SOLUSD",1748575318270,6.05143721,165.25,165.23,16.0799864]
["bitfinex","SOLUSD",1748575319163,6.05143721,165.25,165.22,16.0799864]
["bitfinex","SOLUSD",1748575319366,6.05118898,165.26,165.23,16.0799864]
["bitfinex","SOLUSD",1748575320554,22.1306913,165.27,165.22,16.0799864]
["bitfinex","SOLUSD",1748575321769,6.0507049,165.27,165.23,16.0799864]
["bitfinex","SOLUSD",1748575322168,6.0507049,165.27,165.26,26.0]
["bitfinex","SOLUSD",1748575322370,6.04924082,165.31,165.29,26.0]
["bitfinex","SOLUSD",1748575322566,6.0488749,165.32,165.29,26.0]
["bitfinex","SOLUSD",1748575322960,16.0799864,165.31,165.28,26.0]
["bitfinex","SOLUSD",1748575323858,37.25104857,165.32,165.28,26.0]
["bitfinex","SOLUSD",1748575325376,37.25104857,165.32,165.28,16.0799864]
["bitfinex","SOLUSD",1748575325377,21.17106217,165.32,165.28,16.0799864]
["bitfinex","SOLUSD",1748575325676,21.17106217,165.32,165.25,9.86]
["bitfinex","SOLUSD",1748575325677,37.25104857,165.32,165.27,16.0799864]
["bitfinex","SOLUSD",1748575326191,16.0799864,165.31,165.25,9.86]
["bitfinex","SOLUSD",1748575326354,16.0799864,165.3,165.25,25.9399864]
["bitfinex","SOLUSD",1748575327197,16.0799864,165.29,165.25,9.86]
["bitfinex","SOLUSD",1748575327680,6.04997277,165.29,165.25,25.9399864]
["bitfinex","SOLUSD",1748575327879,6.04997277,165.29,165.26,16.0799864]
["bitfinex","SOLUSD",1748575328255,6.04997277,165.29,165.27,16.0799864]
["bitfinex","SOLUSD",1748575330172,31.20217367,165.32,165.27,16.0799864]
["bitfinex","SOLUSD",1748575330364,6.04924082,165.31,165.27,16.0799864]
["bitfinex","SOLUSD",1748575338469,22.12922722,165.31,165.27,16.0799864]
["bitfinex","SOLUSD",1748575338991,6.04924082,165.31,165.27,16.0799864]
["bitfinex","SOLUSD",1748575340473,21.1700157,165.33,165.27,16.0799864]
["bitfinex","SOLUSD",1748575340674,16.0799864,165.32,165.27,16.0799864]
["bitfinex","SOLUSD",1748575341694,21.1700157,165.33,165.27,16.0799864]
["bitfinex","SOLUSD",1748575341884,6.04924082,165.31,165.27,16.0799864]
["bitfinex","SOLUSD",1748575344098,16.0799864,165.31,165.27,16.0799864]
["bitfinex","SOLUSD",1748575344890,16.0799864,165.31,165.26,16.0799864]
["bitfinex","SOLUSD",1748575346413,16.0799864,165.31,165.25,9.86]
["bitfinex","SOLUSD",1748575346414,16.0799864,165.29,165.25,9.86]
["bitfinex","SOLUSD",1748575346714,16.0799864,165.27,165.23,16.0799864]
["bitfinex","SOLUSD",1748575347416,21.1736237,165.3,165.24,16.0799864]
["bitfinex","SOLUSD",1748575347576,16.0799864,165.28,165.24,16.0799864]
["bitfinex","SOLUSD",1748575348308,6.0507049,165.27,165.24,16.0799864]
["bitfinex","SOLUSD",1748575350373,6.05033881,165.28,165.24,16.0799864]
["bitfinex","SOLUSD",1748575351501,6.04960677,165.3,165.26,16.0799864]
["bitfinex","SOLUSD",1748575354101,6.04960677,165.3,165.27,16.0799864]
["bitfinex","SOLUSD",1748575354491,6.04924082,165.31,165.27,16.0799864]
["bitfinex","SOLUSD",1748575357108,6.04924082,165.31,165.28,16.0799864]
["bitfinex","SOLUSD",1748575358416,6.04924082,165.31,165.27,16.0799864]
["bitfinex","SOLUSD",1748575361707,6.04924082,165.31,165.28,16.0799864]
["bitfinex","SOLUSD",1748575365715,6.0488749,165.32,165.28,16.0799864]
["bitfinex","SOLUSD",1748575366313,6.0488749,165.32,165.3,16.0799864]
["bitfinex","SOLUSD",1748575366824,6.0488749,165.32,165.29,16.0799864]
["bitfinex","SOLUSD",1748575367197,6.04850904,165.33,165.29,16.0799864]
["bitfinex","SOLUSD",1748575368629,22.12849544,165.33,165.25,1.5877]
["bitfinex","SOLUSD",1748575368838,22.12849544,165.33,165.28,16.0799864]
["bitfinex","SOLUSD",1748575369130,6.04850904,165.33,165.29,16.0799864]
["bitfinex","SOLUSD",1748575371231,22.12849544,165.33,165.28,16.0799864]
["bitfinex","SOLUSD",1748575371937,6.04850904,165.33,165.29,16.0799864]
["bitfinex","SOLUSD",1748575372119,6.04850904,165.33,165.28,16.0799864]
["bitfinex","SOLUSD",1748575373428,37.24976804,165.33,165.28,16.0799864]
["bitfinex","SOLUSD",1748575374037,16.0799864,165.32,165.27,16.0799864]
["bitfinex","SOLUSD",1748575374215,16.0799864,165.31,165.26,16.0799864]
["bitfinex","SOLUSD",1748575375113,16.0799864,165.31,165.27,16.0799864]
["bitfinex","SOLUSD",1748575375312,6.04960677,165.3,165.27,16.0799864]
["bitfinex","SOLUSD",1748575376020,6.04960677,165.3,165.27,10.30161561]
["bitfinex","SOLUSD",1748575376431,6.04924082,165.31,165.27,10.30161561]
["bitfinex","SOLUSD",1748575378437,7.04924082,165.31,165.27,10.30161561]
["bitfinex","SOLUSD",1748575381240,7.04924082,165.31,165.29,10.30161561]
["bitfinex","SOLUSD",1748575381537,7.04924082,165.31,165.3,10.30161561]
["bitfinex","SOLUSD",1748575382060,7.04924082,165.31,165.27,10.30161561]
["bitfinex","SOLUSD",1748575383339,7.04924082,165.31,165.24,53.33171337]
["bitfinex","SOLUSD",1748575383539,7.04924082,165.31,165.28,10.30161561]
["bitfinex","SOLUSD",1748575386162,22.17234287,165.31,165.26,16.09502463]
["bitfinex","SOLUSD",1748575386333,16.09502463,165.29,165.23,16.09502463]
["bitfinex","SOLUSD",1748575386636,16.09502463,165.28,165.22,16.09502463]
["bitfinex","SOLUSD",1748575386854,16.09502463,165.28,165.23,16.09502463]
["bitfinex","SOLUSD",1748575387221,6.0507049,165.27,165.23,16.09502463]
["bitfinex","SOLUSD",1748575394469,7.0507049,165.27,165.23,16.09502463]
["bitfinex","SOLUSD",1748575400975,7.0507049,165.27,165.22,16.09502463]
["bitfinex","SOLUSD",1748575403061,22.17746716,165.27,165.23,16.09502463]
["bitfinex","SOLUSD",1748575405792,16.09502463,165.25,165.2,25.93502463]
["bitfinex","SOLUSD",1748575406889,6.05180343,165.24,165.2,25.93502463]
["bitfinex","SOLUSD",1748575407968,21.18131202,165.24,165.2,20.15043268]
["bitfinex","SOLUSD",1748575408557,21.18131202,165.24,165.21,10.31043268]
["bitfinex","SOLUSD",1748575408757,15.12950859,165.24,165.21,10.31043268]
["bitfinex","SOLUSD",1748575408955,1.0,165.27,165.23,10.31043268]
["bitfinex","SOLUSD",1748575409194,1.0,165.27,165.26,10.31043268]
["bitfinex","SOLUSD",1748575410059,1.0,165.27,165.26,80.04181226]
["bitfinex","SOLUSD",1748575410280,1.0,165.27,165.26,80.18397383]
["bitfinex","SOLUSD",1748575411067,15.11921879,165.36,165.32,10.31043268]
["bitfinex","SOLUSD",1748575411986,41.11921879,165.36,165.32,16.08713611]
["bitfinex","SOLUSD",1748575412154,6.04777744,165.35,165.32,16.08713611]
["bitfinex","SOLUSD",1748575414588,6.04777744,165.35,165.34,16.08713611]
["bitfinex","SOLUSD",1748575416480,6.04704601,165.37,165.34,16.08713611]
["bitfinex","SOLUSD",1748575417796,6.04704601,165.37,165.35,16.08713611]
["bitfinex","SOLUSD",1748575419095,21.16242197,165.39,165.35,16.08713611]
["bitfinex","SOLUSD",1748575423870,15.1161072,165.39,165.36,16.08713611]
["bitfinex","SOLUSD",1748575426997,15.1161072,165.39,165.33,37.42]
["bitfinex","SOLUSD",1748575426998,6.04594921,165.4,165.37,16.08713611]
["bitfinex","SOLUSD",1748575429583,6.04594921,165.4,165.36,16.08713611]
["bitfinex","SOLUSD",1748575430479,6.04594921,165.4,165.37,16.08713611]
["bitfinex","SOLUSD",1748575434305,21.16082224,165.4,165.33,37.42]
["bitfinex","SOLUSD",1748575434492,21.16082224,165.4,165.36,16.08713611]
["bitfinex","SOLUSD",1748575438014,21.16082224,165.4,165.37,16.08713611]
["bitfinex","SOLUSD",1748575440215,21.16082224,165.4,165.36,16.08713611]
["bitfinex","SOLUSD",1748575440807,6.04594921,165.4,165.38,16.08713611]
["bitfinex","SOLUSD",1748575441112,15.11254064,165.43,165.39,16.08713611]
["bitfinex","SOLUSD",1748575441603,21.15739344,165.43,165.39,16.08713611]
["bitfinex","SOLUSD",1748575443506,16.08713611,165.42,165.34,41.8667]
["bitfinex","SOLUSD",1748575443708,16.08713611,165.42,165.37,16.08713611]
["bitfinex","SOLUSD",1748575444992,6.0455837,165.41,165.37,16.08713611]
["bitfinex","SOLUSD",1748575445197,21.15954295,165.41,165.37,16.08713611]
["bitfinex","SOLUSD",1748575445393,37.24667906,165.41,165.37,16.08713611]
["bitfinex","SOLUSD",1748575445608,37.24667906,165.41,165.36,37.38]
["bitfinex","SOLUSD",1748575445609,16.08713611,165.4,165.36,37.38]
["bitfinex","SOLUSD",1748575447206,6.04631477,165.39,165.36,37.38]
["bitfinex","SOLUSD",1748575449328,6.04631477,165.39,165.36,53.46713611]
["bitfinex","SOLUSD",1748575449810,6.04594921,165.4,165.37,16.08713611]
["bitfinex","SOLUSD",1748575450350,6.04594921,165.4,165.38,16.08713611]
["bitfinex","SOLUSD",1748575452323,6.04521823,165.42,165.38,16.08713611]
["bitfinex","SOLUSD",1748575453430,6.04521823,165.42,165.39,16.08713611]
["bitfinex","SOLUSD",1748575454225,37.24412092,165.43,165.38,16.08713611]
["bitfinex","SOLUSD",1748575458431,31.19926812,165.43,165.38,16.08713611]
["bitfinex","SOLUSD",1748575459332,15.11213201,165.43,165.38,16.08713611]
["bitfinex","SOLUSD",1748575459636,31.19926812,165.43,165.38,16.08713611]
["bitfinex","SOLUSD",1748575460141,37.24412092,165.43,165.38,16.08713611]
["bitfinex","SOLUSD",1748575462059,37.24412092,165.43,165.35,18.64964886]
["bitfinex","SOLUSD",1748575462263,31.19926812,165.43,165.38,16.08713611]
["bitfinex","SOLUSD",1748575462463,31.19926812,165.43,165.36,9.8]
["bitfinex","SOLUSD",1748575462635,16.08713611,165.42,165.37,16.08713611]
["bitfinex","SOLUSD",1748575462830,16.08713611,165.42,165.36,9.8]
["bitfinex","SOLUSD",1748575462831,31.19926812,165.43,165.38,16.08713611]
["bitfinex","SOLUSD",1748575463657,6.04412209,165.45,165.42,16.08713611]
["bitfinex","SOLUSD",1748575463856,6.04412209,165.45,165.41,16.08713611]
["bitfinex","SOLUSD",1748575464153,21.15368872,165.46,165.41,16.08713611]
["bitfinex","SOLUSD",1748575464765,37.24082483,165.46,165.41,16.08713611]
["bitfinex","SOLUSD",1748575465464,16.08713611,165.45,165.39,53.44713611]
["bitfinex","SOLUSD",1748575465754,16.08713611,165.45,165.4,16.08713611]
["bitfinex","SOLUSD",1748575466256,6.04448742,165.44,165.4,16.08713611]
["bitfinex","SOLUSD",1748575467344,6.04412209,165.45,165.4,16.08713611]
["bitfinex","SOLUSD",1748575467945,22.1312582,165.45,165.39,47.16]
["bitfinex","SOLUSD",1748575468144,22.1312582,165.45,165.4,16.08713611]
["bitfinex","SOLUSD",1748575468452,15.10993193,165.46,165.4,16.08713611]
["bitfinex","SOLUSD",1748575468453,31.19706804,165.46,165.4,16.08713611]
["bitfinex","SOLUSD",1748575470534,37.24082483,165.46,165.4,16.08713611]
["bitfinex","SOLUSD",1748575472051,16.08713611,165.45,165.4,16.08713611]
["bitfinex","SOLUSD",1748575473968,6.04448742,165.44,165.4,16.08713611]
["bitfinex","SOLUSD",1748575475375,37.24284209,165.44,165.39,63.24713611]
["bitfinex","SOLUSD",1748575475560,37.24284209,165.44,165.39,25.88713611]
["bitfinex","SOLUSD",1748575476036,31.44367975,165.44,165.39,20.08797377]
["bitfinex","SOLUSD",1748575477167,10.28797377,165.43,165.39,9.8]
["bitfinex","SOLUSD",1748575478052,6.04521823,165.42,165.39,9.8]
["bitfinex","SOLUSD",1748575479171,6.04521823,165.42,165.39,25.87573116]
["bitfinex","SOLUSD",1748575480170,6.0448528,165.43,165.39,25.87573116]
["bitfinex","SOLUSD",1748575482152,6.0448528,165.43,165.4,16.07573116]
["bitfinex","SOLUSD",1748575483438,6.04412209,165.45,165.41,16.07573116]
["bitfinex","SOLUSD",1748575485871,22.11985325,165.45,165.4,16.07573116]
["bitfinex","SOLUSD",1748575486248,22.11985325,165.45,165.39,9.8]
["bitfinex","SOLUSD",1748575486452,16.07573116,165.43,165.38,37.34]
["bitfinex","SOLUSD",1748575486650,16.07573116,165.43,165.38,53.41573116]
["bitfinex","SOLUSD",1748575488170,6.04521823,165.42,165.38,37.34]
["bitfinex","SOLUSD",1748575488353,6.04521823,165.42,165.38,53.41573116]
["bitfinex","SOLUSD",1748575488967,6.04521823,165.42,165.39,16.07573116]
["bitfinex","SOLUSD",1748575489979,6.04521823,165.42,165.38,53.41573116]
["bitfinex","SOLUSD",1748575490180,21.15442731,165.45,165.4,16.07573116]
["bitfinex","SOLUSD",1748575490478,37.23015847,165.45,165.4,16.07573116]
["bitfinex","SOLUSD",1748575490863,37.23015847,165.45,165.39,16.07573116]
["bitfinex","SOLUSD",1748575491259,37.23015847,165.45,165.4,16.07573116]
["bitfinex","SOLUSD",1748575491451,21.15442731,165.45,165.41,16.07573116]
["bitfinex","SOLUSD",1748575493477,37.23015847,165.45,165.4,18.07573116]
["bitfinex","SOLUSD",1748575493783,37.23015847,165.45,165.4,2.0]
["bitfinex","SOLUSD",1748575495078,37.23015847,165.45,165.4,18.07573116]
["bitfinex","SOLUSD",1748575499981,6.04412209,165.45,165.41,10.28667529]
["bitfinex","SOLUSD",1748575500192,6.04412209,165.45,165.42,10.28667529]
["bitfinex","SOLUSD",1748575500405,6.04372948,165.47,165.43,10.28667529]
["bitfinex","SOLUSD",1748575500564,6.04372948,165.47,165.44,10.28667529]
["bitfinex","SOLUSD",1748575500765,6.04315179,165.48,165.44,10.28667529]
["bitfinex","SOLUSD",1748575500964,6.04315179,165.48,165.45,10.28667529]
["bitfinex","SOLUSD",1748575501167,11.82377529,165.5,165.43,47.12]
["bitfinex","SOLUSD",1748575501168,6.04229607,165.5,165.47,10.28667529]
["bitfinex","SOLUSD",1748575501471,6.04229607,165.5,165.43,47.12]
["bitfinex","SOLUSD",1748575501472,31.43471154,165.5,165.45,10.28667529]
["bitfinex","SOLUSD",1748575501791,10.28667529,165.49,165.44,10.28667529]
["bitfinex","SOLUSD",1748575501979,6.04302634,165.48,165.45,16.06449405]
["bitfinex","SOLUSD",1748575502196,6.04302634,165.48,165.43,47.12]
["bitfinex","SOLUSD",1748575502563,37.21508625,165.48,165.43,63.18449405]
["bitfinex","SOLUSD",1748575502970,21.1505922,165.48,165.44,16.06449405]
["bitfinex","SOLUSD",1748575506781,37.21508625,165.48,165.44,16.06449405]
["bitfinex","SOLUSD",1748575507172,16.06449405,165.46,165.4,11.78]
["bitfinex","SOLUSD",1748575507394,16.06449405,165.44,165.4,11.78]
["bitfinex","SOLUSD",1748575508314,16.06449405,165.45,165.4,27.84449405]
["bitfinex","SOLUSD",1748575508473,21.15570598,165.44,165.4,27.84449405]
["bitfinex","SOLUSD",1748575512973,21.15570598,165.44,165.41,16.06449405]
["bitfinex","SOLUSD",1748575513783,21.15187042,165.47,165.41,16.06449405]
["bitfinex","SOLUSD",1748575513997,21.15187042,165.47,165.4,11.78]
["bitfinex","SOLUSD",1748575513998,16.06449405,165.45,165.4,11.78]
["bitfinex","SOLUSD",1748575514174,16.06449405,165.45,165.41,16.06449405]
["bitfinex","SOLUSD",1748575514382,16.06449405,165.45,165.4,11.78]
["bitfinex","SOLUSD",1748575514704,16.06449405,165.45,165.41,16.06449405]
["bitfinex","SOLUSD",1748575515087,15.11059998,165.45,165.41,16.06449405]
["bitfinex","SOLUSD",1748575515988,21.15472207,165.45,165.41,16.06449405]
["bitfinex","SOLUSD",1748575516880,37.21921612,165.45,165.4,11.78]
["bitfinex","SOLUSD",1748575517076,37.21921612,165.45,165.4,27.84449405]
["bitfinex","SOLUSD",1748575517725,21.15472207,165.45,165.4,11.78]
["bitfinex","SOLUSD",1748575517934,6.04412209,165.45,165.44,16.06449405]
["bitfinex","SOLUSD",1748575518202,6.04339155,165.47,165.44,16.06449405]
["bitfinex","SOLUSD",1748575519287,6.04339155,165.47,165.43,16.06449405]
["bitfinex","SOLUSD",1748575519490,6.04339155,165.47,165.44,16.06449405]
["bitfinex","SOLUSD",1748575521694,6.04339155,165.47,165.43,16.06449405]
["bitfinex","SOLUSD",1748575522222,21.15187042,165.47,165.43,16.06449405]
["bitfinex","SOLUSD",1748575522518,37.21636447,165.47,165.42,16.06449405]
["bitfinex","SOLUSD",1748575523013,37.21636447,165.47,165.4,11.78]
["bitfinex","SOLUSD",1748575523214,37.21636447,165.47,165.42,16.06449405]
["bitfinex","SOLUSD",1748575526616,21.15187042,165.47,165.43,16.06449405]
["bitfinex","SOLUSD",1748575526790,21.15187042,165.47,165.44,16.06449405]
["bitfinex","SOLUSD",1748575527309,6.04339155,165.47,165.45,16.06449405]
["bitfinex","SOLUSD",1748575528007,37.21380819,165.49,165.44,16.06449405]
["bitfinex","SOLUSD",1748575528923,37.21380819,165.49,165.41,18.64964886]
["bitfinex","SOLUSD",1748575529097,37.21380819,165.49,165.44,16.06449405]
["bitfinex","SOLUSD",1748575530700,37.21380819,165.49,165.45,16.06449405]
["bitfinex","SOLUSD",1748575531401,21.14931414,165.49,165.45,16.06449405]
["bitfinex","SOLUSD",1748575531827,37.21380819,165.49,165.45,16.06449405]
["bitfinex","SOLUSD",1748575533617,21.14931414,165.49,165.45,16.06449405]
["bitfinex","SOLUSD",1748575534202,37.21380819,165.49,165.45,16.06449405]
["bitfinex","SOLUSD",1748575535305,37.21380819,165.49,165.44,16.06449405]
["bitfinex","SOLUSD",1748575536023,16.06449405,165.46,165.4,11.78]
["bitfinex","SOLUSD",1748575536337,16.06449405,165.45,165.4,27.84449405]
["bitfinex","SOLUSD",1748575536547,16.06449405,165.44,165.4,11.78]
["bitfinex","SOLUSD",1748575536747,16.06449405,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575537110,16.06449405,165.42,165.4,2.0]
["bitfinex","SOLUSD",1748575537309,6.0455837,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575538129,22.11007775,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575538512,6.0455837,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575539522,22.11007775,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575540823,23.72847775,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575541027,24.01280089,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575543028,7.94830684,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575543242,24.01280089,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575543457,7.94830684,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575543659,24.01280089,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575548565,50.01280089,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575548768,24.01280089,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575550745,7.94830684,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575550944,24.01280089,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575553455,6.0455837,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575553647,22.11007775,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575554172,22.39440089,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575555239,48.39440089,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575561063,32.32990684,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575561276,6.0455837,165.41,165.4,2.0]
["bitfinex","SOLUSD",1748575561603,6.5252,165.47,165.4,18.06449405]
["bitfinex","SOLUSD",1748575561604,6.0452069,165.43,165.4,18.06449405]
["bitfinex","SOLUSD",1748575561778,6.04412209,165.45,165.42,16.06449405]
["bitfinex","SOLUSD",1748575561961,6.04412209,165.45,165.44,16.06449405]
["bitfinex","SOLUSD",1748575562305,6.04412209,165.45,165.43,16.06449405]
["bitfinex","SOLUSD",1748575562886,6.04339155,165.47,165.43,16.06449405]
["bitfinex","SOLUSD",1748575565359,6.04339155,165.47,165.44,16.06449405]
["bitfinex","SOLUSD",1748575565686,6.04339155,165.47,165.45,16.06449405]
["bitfinex","SOLUSD",1748575565901,6.04309078,165.48,165.45,16.06449405]
["bitfinex","SOLUSD",1748575566098,6.04266118,165.49,165.45,16.06449405]
["bitfinex","SOLUSD",1748575566299,22.10715523,165.49,165.45,16.06449405]
["bitfinex","SOLUSD",1748575566970,37.21380819,165.49,165.42,53.2009]
["bitfinex","SOLUSD",1748575567194,16.06449405,165.48,165.43,16.06449405]
["bitfinex","SOLUSD",1748575567775,37.21380819,165.49,165.44,16.06449405]
["bitfinex","SOLUSD",1748575568301,16.06449405,165.48,165.44,16.06449405]
["bitfinex","SOLUSD",1748575569208,16.06449405,165.47,165.42,53.2009]
["bitfinex","SOLUSD",1748575569503,16.06449405,165.47,165.42,63.16449405]
["bitfinex","SOLUSD",1748575569878,16.06449405,165.46,165.42,9.78]
["bitfinex","SOLUSD",1748575570199,6.04412209,165.45,165.41,16.06449405]
["bitfinex","SOLUSD",1748575570599,6.04412209,165.45,165.42,16.06449405]
["bitfinex","SOLUSD",1748575571800,6.04375679,165.46,165.42,16.06449405]
["bitfinex","SOLUSD",1748575574615,6.04375679,165.46,165.43,16.06449405]
["bitfinex","SOLUSD",1748575577526,6.04375679,165.46,165.44,16.06449405]
["bitfinex","SOLUSD",1748575577691,6.04302634,165.48,165.44,16.06449405]
["bitfinex","SOLUSD",1748575577891,22.10752039,165.48,165.44,16.06449405]
["bitfinex","SOLUSD",1748575578091,16.06449405,165.47,165.42,16.06449405]
["bitfinex","SOLUSD",1748575579002,6.04375679,165.46,165.42,16.06449405]
["bitfinex","SOLUSD",1748575579624,6.04375679,165.46,165.41,37.32]
["bitfinex","SOLUSD",1748575579836,6.04375679,165.46,165.42,16.06449405]
["bitfinex","SOLUSD",1748575580231,37.21764283,165.46,165.4,2.0]
["bitfinex","SOLUSD",1748575580525,37.21764283,165.46,165.41,16.06449405]
["bitfinex","SOLUSD",1748575580716,37.21764283,165.46,165.43,2.0]
["bitfinex","SOLUSD",1748575581739,16.06449405,165.44,165.43,2.0]
["bitfinex","SOLUSD",1748575581922,37.21764283,165.46,165.43,2.0]
["bitfinex","SOLUSD",1748575583111,6.04375679,165.46,165.43,18.06449405]
["bitfinex","SOLUSD",1748575583428,37.21636447,165.47,165.43,2.0]
["bitfinex","SOLUSD",1748575583629,16.06449405,165.46,165.43,2.0]
["bitfinex","SOLUSD",1748575584215,37.21636447,165.47,165.43,2.0]
["bitfinex","SOLUSD",1748575586310,16.06449405,165.44,165.43,2.0]
["bitfinex","SOLUSD",1748575586535,16.06449405,165.45,165.43,2.0]
["bitfinex","SOLUSD",1748575586738,21.15187042,165.47,165.43,2.0]
["bitfinex","SOLUSD",1748575586917,37.21636447,165.47,165.43,2.0]
["bitfinex","SOLUSD",1748575590610,37.21636447,165.47,165.43,1.75964484]
["bitfinex","SOLUSD",1748575592842,16.06449405,165.46,165.43,1.75964484]
["bitfinex","SOLUSD",1748575593530,16.06449405,165.45,165.43,1.75964484]
["bitfinex","SOLUSD",1748575595240,6.04448742,165.44,165.43,1.75964484]
["bitfinex","SOLUSD",1748575595645,22.10898147,165.44,165.43,1.75964484]
["bitfinex","SOLUSD",1748575597035,6.04448742,165.44,165.43,1.75964484]
["bitfinex","SOLUSD",1748575598727,6.04375679,165.46,165.43,1.75964484]
["bitfinex","SOLUSD",1748575600353,21.15314878,165.46,165.43,1.75964484]
["bitfinex","SOLUSD",1748575601546,6.04375679,165.46,165.43,1.75964484]
["bitfinex","SOLUSD",1748575601737,6.04375679,165.46,165.44,16.06449405]
["bitfinex","SOLUSD",1748575602337,6.04302634,165.48,165.45,16.06449405]
["bitfinex","SOLUSD",1748575602655,6.04302634,165.48,165.46,16.06449405]
["bitfinex","SOLUSD",1748575603030,15.10694414,165.49,165.46,16.06449405]
["bitfinex","SOLUSD",1748575604243,6.04229607,165.5,165.46,16.06449405]
["bitfinex","SOLUSD",1748575604551,37.2125303,165.5,165.45,16.06449405]
["bitfinex","SOLUSD",1748575604962,16.06449405,165.49,165.45,16.06449405]
["bitfinex","SOLUSD",1748575605166,6.04302634,165.48,165.45,16.06449405]
["bitfinex","SOLUSD",1748575606560,37.21508625,165.48,165.43,17.82413889]
["bitfinex","SOLUSD",1748575606940,37.21508625,165.48,165.44,16.06449405]
["bitfinex","SOLUSD",1748575608562,21.1505922,165.48,165.44,16.06449405]
["bitfinex","SOLUSD",1748575610371,37.21508625,165.48,165.43,17.82413889]
["bitfinex","SOLUSD",1748575610686,21.1505922,165.48,165.44,16.06449405]
["bitfinex","SOLUSD",1748575613937,6.04302634,165.48,165.45,16.06449405]
["bitfinex","SOLUSD",1748575614357,6.04266118,165.49,165.45,16.06449405]
["bitfinex","SOLUSD",1748575615173,21.14931414,165.49,165.45,16.06449405]
["bitfinex","SOLUSD",1748575615881,21.14931414,165.49,165.43,1.75964484]
["bitfinex","SOLUSD",1748575616042,37.21380819,165.49,165.44,16.06449405]
["bitfinex","SOLUSD",1748575617868,21.14931414,165.49,165.45,16.06449405]
["bitfinex","SOLUSD",1748575618544,21.14931414,165.49,165.43,39.05964484]
["bitfinex","SOLUSD",1748575618745,21.14931414,165.49,165.45,16.06449405]
["bitfinex","SOLUSD",1748575619070,15.10665296,165.49,165.45,16.06449405]
["bitfinex","SOLUSD",1748575619952,15.10665296,165.49,165.43,17.82413889]
["bitfinex","SOLUSD",1748575619953,16.06449405,165.48,165.43,17.82413889]
["bitfinex","SOLUSD",1748575621067,6.04339155,165.47,165.43,17.82413889]
["bitfinex","SOLUSD",1748575621567,21.15187042,165.47,165.43,17.82413889]
["bitfinex","SOLUSD",1748575622954,16.06449405,165.44,165.43,1.75964484]
["bitfinex","SOLUSD",1748575624558,21.15314878,165.46,165.43,1.75964484]
["bitfinex","SOLUSD",1748575624559,16.06449405,165.45,165.43,1.75964484]
["bitfinex","SOLUSD",1748575626187,6.04448742,165.44,165.43,1.75964484]
["bitfinex","SOLUSD",1748575630572,31.17388604,165.46,165.43,1.75964484]
["bitfinex","SOLUSD",1748575630573,6.04412209,165.45,165.43,1.75964484]
["bitfinex","SOLUSD",1748575632481,16.06449405,165.45,165.43,1.75964484]
["bitfinex","SOLUSD",1748575634289,6.04448742,165.44,165.43,1.75964484]
["bitfinex","SOLUSD",1748575635784,31.17388604,165.46,165.45,1.75964484]
["bitfinex","SOLUSD",1748575637195,6.04375679,165.46,165.45,1.75964484]
["bitfinex","SOLUSD",1748575638202,31.17149639,165.49,165.45,17.82413889]
["bitfinex","SOLUSD",1748575638203,6.04302634,165.48,165.45,17.82413889]
["bitfinex","SOLUSD",1748575638581,6.04302634,165.48,165.46,16.06449405]
["bitfinex","SOLUSD",1748575639883,6.04229607,165.5,165.47,16.06449405]
["bitfinex","SOLUSD",1748575640299,6.04229607,165.5,165.48,16.06449405]
["bitfinex","SOLUSD",1748575641285,37.3067,165.54,165.49,16.06449405]
["bitfinex","SOLUSD",1748575641286,17.61119405,165.54,165.49,16.06449405]
["bitfinex","SOLUSD",1748575641594,37.20869751,165.53,165.48,16.06449405]
["bitfinex","SOLUSD",1748575641791,16.06449405,165.52,165.47,16.06449405]
["bitfinex","SOLUSD",1748575641977,6.041931,165.51,165.47,16.06449405]
["bitfinex","SOLUSD",1748575644008,16.06449405,165.48,165.45,1.75964484]
["bitfinex","SOLUSD",1748575644306,16.06449405,165.47,165.45,1.75964484]
["bitfinex","SOLUSD",1748575644483,16.06449405,165.49,165.45,1.75964484]
["bitfinex","SOLUSD",1748575646099,6.04302634,165.48,165.45,1.75964484]
["bitfinex","SOLUSD",1748575647284,22.10752039,165.48,165.45,1.75964484]
["bitfinex","SOLUSD",1748575647695,6.04302634,165.48,165.45,1.75964484]
["bitfinex","SOLUSD",1748575647890,6.04302634,165.48,165.45,17.82413889]
["bitfinex","SOLUSD",1748575648109,6.04302634,165.48,165.46,16.06449405]
["bitfinex","SOLUSD",1748575648409,6.04302634,165.48,165.45,17.82413889]
["bitfinex","SOLUSD",1748575650015,6.04266118,165.49,165.45,1.75964484]
["bitfinex","SOLUSD",1748575650184,22.10715523,165.49,165.45,17.82413889]
["bitfinex","SOLUSD",1748575650800,6.04266118,165.49,165.45,17.82413889]
["bitfinex","SOLUSD",1748575652287,6.04266118,165.49,165.45,1.75964484]
["bitfinex","SOLUSD",1748575652497,6.04266118,165.49,165.45,17.82413889]
["bitfinex","SOLUSD",1748575653303,6.04266118,165.49,165.46,16.06449405]
["bitfinex","SOLUSD",1748575657120,6.04266118,165.49,165.47,16.06449405]
["bitfinex","SOLUSD",1748575658415,6.04156597,165.52,165.48,16.06449405]
["bitfinex","SOLUSD",1748575658623,37.20997495,165.52,165.47,16.06449405]
["bitfinex","SOLUSD",1748575660599,37.20997495,165.52,165.45,1.75964484]
["bitfinex","SOLUSD",1748575660903,37.20997495,165.52,165.47,16.06449405]
["bitfinex","SOLUSD",1748575661420,1.5467,165.54,165.5,16.06449405]
["bitfinex","SOLUSD",1748575661612,6.04128488,165.53,165.5,16.06449405]
["bitfinex","SOLUSD",1748575662007,6.04128488,165.53,165.49,16.06449405]
["bitfinex","SOLUSD",1748575662312,22.10577893,165.53,165.49,16.06449405]
["bitfinex","SOLUSD",1748575662511,22.10577893,165.53,165.48,39.03964484]
["bitfinex","SOLUSD",1748575662697,22.10577893,165.53,165.49,16.06449405]
["bitfinex","SOLUSD",1748575663099,37.2087814,165.53,165.48,39.03964484]
["bitfinex","SOLUSD",1748575663300,37.2087814,165.53,165.48,55.10413889]
["bitfinex","SOLUSD",1748575664416,37.2087814,165.53,165.48,39.03964484]
["bitfinex","SOLUSD",1748575665110,15.10300247,165.53,165.48,39.03964484]
["bitfinex","SOLUSD",1748575665300,31.16749652,165.53,165.49,16.06449405]
["bitfinex","SOLUSD",1748575667028,37.20869751,165.53,165.48,55.10413889]
["bitfinex","SOLUSD",1748575668523,16.06449405,165.52,165.48,1.75964484]
["bitfinex","SOLUSD",1748575670125,6.041931,165.51,165.48,1.75964484]
["bitfinex","SOLUSD",1748575670906,22.10642505,165.51,165.48,1.75964484]
["bitfinex","SOLUSD",1748575674902,37.21125255,165.51,165.48,1.75964484]
["bitfinex","SOLUSD",1748575677926,31.42504876,165.51,165.48,1.75964484]
["bitfinex","SOLUSD",1748575679228,10.27829026,165.5,165.48,1.75964484]
["bitfinex","SOLUSD",1748575679423,10.27829026,165.49,165.48,1.75964484]
["bitfinex","SOLUSD",1748575681149,16.32095144,165.49,165.48,1.75964484]
["bitfinex","SOLUSD",1748575685446,6.04266118,165.49,165.48,1.75964484]
["bitfinex","SOLUSD",1748575687157,6.04229607,165.5,165.48,1.75964484]
["bitfinex","SOLUSD",1748575689337,6.04229607,165.5,165.48,12.0379351]
["bitfinex","SOLUSD",1748575689851,6.04229607,165.5,165.48,49.3179351]
["bitfinex","SOLUSD",1748575690047,6.04229607,165.5,165.48,55.09567136]
["bitfinex","SOLUSD",1748575690359,6.04229607,165.5,165.48,53.33602652]
["bitfinex","SOLUSD",1748575690545,6.041931,165.51,165.49,16.05602652]
["bitfinex","SOLUSD",1748575690740,6.041931,165.51,165.48,53.33602652]
["bitfinex","SOLUSD",1748575691142,16.05602652,165.53,165.49,16.05602652]
["bitfinex","SOLUSD",1748575691143,6.04120099,165.53,165.49,16.05602652]
["bitfinex","SOLUSD",1748575691547,22.09722751,165.53,165.49,16.05602652]
["bitfinex","SOLUSD",1748575693237,6.04120099,165.53,165.49,16.05602652]
["bitfinex","SOLUSD",1748575696855,31.15887626,165.54,165.49,16.05602652]
["bitfinex","SOLUSD",1748575698446,37.19971231,165.54,165.49,16.05602652]
["bitfinex","SOLUSD",1748575705362,37.19971231,165.54,165.48,37.28]
["bitfinex","SOLUSD",1748575705363,6.04083605,165.54,165.51,16.05602652]
["bitfinex","SOLUSD",1748575708978,6.04047115,165.55,165.51,16.05602652]
["bitfinex","SOLUSD",1748575711061,37.19767556,165.55,165.5,16.05602652]
["bitfinex","SOLUSD",1748575711373,37.19767556,165.55,165.48,37.28]
["bitfinex","SOLUSD",1748575711550,37.19767556,165.55,165.5,16.05602652]
["bitfinex","SOLUSD",1748575711953,31.41468804,165.55,165.5,10.273039]
["bitfinex","SOLUSD",1748575712354,21.14164904,165.55,165.51,10.273039]
["bitfinex","SOLUSD",1748575713076,25.37421689,165.55,165.51,10.273039]
["bitfinex","SOLUSD",1748575713471,6.0401063,165.56,165.51,10.273039]
["bitfinex","SOLUSD",1748575713667,6.0401063,165.56,165.48,47.04]
["bitfinex","SOLUSD",1748575713668,6.0401063,165.56,165.52,10.273039]
["bitfinex","SOLUSD",1748575718875,16.3131453,165.56,165.51,10.273039]
["bitfinex","SOLUSD",1748575719589,16.3131453,165.56,165.52,10.273039]
["bitfinex","SOLUSD",1748575721687,31.41341106,165.56,165.51,10.273039]
["bitfinex","SOLUSD",1748575722285,31.41341106,165.56,165.48,11.3266]
["bitfinex","SOLUSD",1748575722591,10.273039,165.55,165.51,10.273039]
["bitfinex","SOLUSD",1748575723297,6.04083605,165.54,165.51,10.273039]
["bitfinex","SOLUSD",1748575723593,6.04083605,165.54,165.5,10.273039]
["bitfinex","SOLUSD",1748575725788,21.14037206,165.56,165.5,10.273039]
["bitfinex","SOLUSD",1748575725987,31.41341106,165.56,165.52,10.273039]
["bitfinex","SOLUSD",1748575726179,31.41341106,165.56,165.51,10.273039]
["bitfinex","SOLUSD",1748575730782,6.0401063,165.56,165.53,10.273039]
["bitfinex","SOLUSD",1748575730985,6.0401063,165.56,165.52,10.273039]
["bitfinex","SOLUSD",1748575736604,31.41235966,165.57,165.49,43.30263429]
["bitfinex","SOLUSD",1748575736907,31.41235966,165.57,165.52,10.273039]
["bitfinex","SOLUSD",1748575736908,10.273039,165.56,165.52,10.273039]
["bitfinex","SOLUSD",1748575737993,31.41235966,165.57,165.52,10.273039]
["bitfinex","SOLUSD",1748575740097,31.41235966,165.57,165.51,10.273039]
["bitfinex","SOLUSD",1748575742417,10.273039,165.56,165.51,10.273039]
["bitfinex","SOLUSD",1748575742781,10.273039,165.56,165.49,37.26]
["bitfinex","SOLUSD",1748575742987,10.273039,165.56,165.51,10.273039]
["bitfinex","SOLUSD",1748575743413,10.273039,165.54,165.48,9.76]
["bitfinex","SOLUSD",1748575743591,10.273039,165.54,165.48,57.273039]
["bitfinex","SOLUSD",1748575744087,1.5705,165.56,165.48,9.76]
["bitfinex","SOLUSD",1748575744088,10.273039,165.52,165.48,9.76]
["bitfinex","SOLUSD",1748575744602,6.041931,165.51,165.48,9.76]
["bitfinex","SOLUSD",1748575744809,6.041931,165.51,165.48,20.033039]
["bitfinex","SOLUSD",1748575745204,6.04166466,165.52,165.49,10.273039]
["bitfinex","SOLUSD",1748575746409,6.04120099,165.53,165.49,10.273039]
["bitfinex","SOLUSD",1748575747587,16.31423999,165.53,165.48,57.273039]
["bitfinex","SOLUSD",1748575748492,31.41724246,165.53,165.48,20.033039]
["bitfinex","SOLUSD",1748575749310,10.273039,165.52,165.48,9.76]
["bitfinex","SOLUSD",1748575749513,10.273039,165.5,165.48,9.76]
["bitfinex","SOLUSD",1748575750109,8.273039,165.5,165.48,9.76]
["bitfinex","SOLUSD",1748575750313,10.273039,165.51,165.48,9.76]
["bitfinex","SOLUSD",1748575750503,6.04229607,165.5,165.48,9.76]
["bitfinex","SOLUSD",1748575750913,15.10300247,165.53,165.48,9.76]
["bitfinex","SOLUSD",1748575750914,25.37604147,165.53,165.48,20.033039]
["bitfinex","SOLUSD",1748575751114,6.04156597,165.52,165.48,20.033039]
["bitfinex","SOLUSD",1748575751326,6.04156597,165.52,165.49,10.273039]
["bitfinex","SOLUSD",1748575752641,6.04120099,165.53,165.49,10.273039]
["bitfinex","SOLUSD",1748575755533,16.31423999,165.53,165.48,20.033039]
["bitfinex","SOLUSD",1748575757432,6.04120099,165.53,165.49,10.273039]
["bitfinex","SOLUSD",1748575760738,6.04120099,165.53,165.5,10.273039]
["bitfinex","SOLUSD",1748575760939,6.04047115,165.55,165.52,10.273039]
["bitfinex","SOLUSD",1748575761124,6.04047115,165.55,165.52,47.513039]
["bitfinex","SOLUSD",1748575761943,6.0401063,165.56,165.52,47.513039]
["bitfinex","SOLUSD",1748575765833,6.0401063,165.56,165.52,37.24]
["bitfinex","SOLUSD",1748575766045,16.3131453,165.56,165.52,47.513039]
["bitfinex","SOLUSD",1748575767145,6.0401063,165.56,165.53,10.273039]
["bitfinex","SOLUSD",1748575769722,21.137211,165.59,165.53,10.273039]
["bitfinex","SOLUSD",1748575769926,10.273039,165.57,165.53,10.273039]
["bitfinex","SOLUSD",1748575770750,6.0401063,165.56,165.53,10.273039]
["bitfinex","SOLUSD",1748575771622,6.0401063,165.56,165.52,47.513039]
["bitfinex","SOLUSD",1748575772837,10.273039,165.55,165.52,37.24]
["bitfinex","SOLUSD",1748575773341,16.3131453,165.56,165.52,37.24]
["bitfinex","SOLUSD",1748575773547,6.0401063,165.56,165.52,37.24]
["bitfinex","SOLUSD",1748575773741,16.3131453,165.56,165.52,37.24]
["bitfinex","SOLUSD",1748575776124,25.37281755,165.57,165.52,47.513039]
["bitfinex","SOLUSD",1748575776822,15.09977855,165.57,165.52,47.513039]
["bitfinex","SOLUSD",1748575777120,10.273039,165.57,165.53,10.273039]
["bitfinex","SOLUSD",1748575778032,6.0401063,165.56,165.52,37.24]
["bitfinex","SOLUSD",1748575778350,6.0401063,165.56,165.53,10.273039]
["bitfinex","SOLUSD",1748575778850,6.0401063,165.56,165.52,47.513039]
["bitfinex","SOLUSD",1748575787745,10.273039,165.56,165.52,37.24]
["bitfinex","SOLUSD",1748575788049,10.273039,165.56,165.51,19.993039]
["bitfinex","SOLUSD",1748575788352,10.273039,165.56,165.52,37.22]
["bitfinex","SOLUSD",1748575789341,10.273039,165.57,165.52,47.493039]
["bitfinex","SOLUSD",1748575789836,6.0401063,165.56,165.52,47.493039]
["bitfinex","SOLUSD",1748575797776,6.0401063,165.56,165.52,37.22]
["bitfinex","SOLUSD",1748575799174,6.0401063,165.56,165.53,37.2]
["bitfinex","SOLUSD",1748575802598,10.273039,165.56,165.53,37.2]
["bitfinex","SOLUSD",1748575803083,6.03901201,165.59,165.53,37.2]
["bitfinex","SOLUSD",1748575803253,10.273039,165.57,165.53,37.2]
["bitfinex","SOLUSD",1748575803447,81.5674657,165.68,165.53,37.2]
["bitfinex","SOLUSD",1748575803448,10.273039,165.63,165.56,10.273039]
["bitfinex","SOLUSD",1748575803759,10.273039,165.62,165.57,47.473039]
["bitfinex","SOLUSD",1748575804747,10.273039,165.62,165.54,24.82514886]
["bitfinex","SOLUSD",1748575804748,10.273039,165.59,165.54,6.1755]
["bitfinex","SOLUSD",1748575804948,10.273039,165.59,165.53,27.6475]
["bitfinex","SOLUSD",1748575804949,10.273039,165.58,165.55,37.2]
["bitfinex","SOLUSD",1748575805254,10.273039,165.6,165.55,47.473039]
["bitfinex","SOLUSD",1748575805852,10.273039,165.65,165.59,10.273039]
["bitfinex","SOLUSD",1748575806172,10.273039,165.65,165.6,47.473039]
["bitfinex","SOLUSD",1748575806377,6.03609585,165.67,165.62,10.273039]
["bitfinex","SOLUSD",1748575806567,16.30913485,165.67,165.62,10.273039]
["bitfinex","SOLUSD",1748575806880,10.273039,165.67,165.62,10.273039]
["bitfinex","SOLUSD",1748575807281,26.0,165.69,165.62,10.273039]
["bitfinex","SOLUSD",1748575807583,10.273039,165.66,165.62,10.273039]
["bitfinex","SOLUSD",1748575808075,10.273039,165.66,165.6,37.2]
["bitfinex","SOLUSD",1748575808076,10.273039,165.65,165.6,47.473039]
["bitfinex","SOLUSD",1748575808275,26.0,165.69,165.61,37.2]
["bitfinex","SOLUSD",1748575808276,10.273039,165.64,165.61,37.2]
["bitfinex","SOLUSD",1748575808790,6.03755358,165.63,165.61,37.2]
["bitfinex","SOLUSD",1748575808962,16.31059258,165.63,165.58,10.273039]
["bitfinex","SOLUSD",1748575809170,16.31059258,165.63,165.59,37.2]
["bitfinex","SOLUSD",1748575809376,6.03755358,165.63,165.59,47.473039]
["bitfinex","SOLUSD",1748575809563,16.31059258,165.63,165.59,37.2]
["bitfinex","SOLUSD",1748575809876,10.273039,165.62,165.59,37.2]
["bitfinex","SOLUSD",1748575811089,21.13398949,165.61,165.5,16.33486781]
["bitfinex","SOLUSD",1748575811287,10.273039,165.57,165.52,10.273039]
["bitfinex","SOLUSD",1748575811492,21.13398949,165.61,165.51,65.56964886]
["bitfinex","SOLUSD",1748575811493,10.273039,165.58,165.53,10.273039]
["bitfinex","SOLUSD",1748575811984,16.04398608,165.58,165.53,16.04398608]
["bitfinex","SOLUSD",1748575812186,6.03974149,165.57,165.53,16.04398608]
["bitfinex","SOLUSD",1748575812969,22.08372757,165.57,165.53,16.04398608]
["bitfinex","SOLUSD",1748575813175,22.08372757,165.57,165.52,16.04398608]
["bitfinex","SOLUSD",1748575813477,16.04398608,165.56,165.51,88.96398608]
["bitfinex","SOLUSD",1748575813682,16.04398608,165.55,165.51,72.92]
["bitfinex","SOLUSD",1748575813993,16.04398608,165.52,165.44,16.04398608]
["bitfinex","SOLUSD",1748575814174,26.0,165.54,165.43,112.72398608]
["bitfinex","SOLUSD",1748575814175,16.04398608,165.49,165.43,112.72398608]
["bitfinex","SOLUSD",1748575814501,16.04398608,165.48,165.43,112.72398608]
["bitfinex","SOLUSD",1748575815111,21.1467585,165.51,165.43,112.72398608]
["bitfinex","SOLUSD",1748575815112,16.04398608,165.49,165.44,16.04398608]
["bitfinex","SOLUSD",1748575815782,16.04398608,165.48,165.44,16.04398608]
["bitfinex","SOLUSD",1748575816395,6.04339155,165.47,165.44,16.04398608]
["bitfinex","SOLUSD",1748575816893,6.04339155,165.47,165.43,112.72398608]
["bitfinex","SOLUSD",1748575817068,6.04339155,165.47,165.43,96.68]
["bitfinex","SOLUSD",1748575817267,6.04339155,165.47,165.44,16.04398608]
["bitfinex","SOLUSD",1748575818480,6.04339155,165.47,165.43,112.72398608]
["bitfinex","SOLUSD",1748575819275,6.04339155,165.47,165.43,25.76398608]
["bitfinex","SOLUSD",1748575819470,16.04398608,165.48,165.43,25.76398608]
["bitfinex","SOLUSD",1748575819693,16.04398608,165.48,165.43,9.72]
["bitfinex","SOLUSD",1748575819893,16.04398608,165.48,165.43,25.76398608]
["bitfinex","SOLUSD",1748575820095,16.04398608,165.47,165.43,9.72]
["bitfinex","SOLUSD",1748575820309,16.04398608,165.45,165.43,9.72]
["bitfinex","SOLUSD",1748575821396,16.04398608,165.46,165.43,9.72]
["bitfinex","SOLUSD",1748575822109,6.04412209,165.45,165.43,9.72]
["bitfinex","SOLUSD",1748575822983,16.04398608,165.44,165.43,9.72]
["bitfinex","SOLUSD",1748575823515,16.04398608,165.44,165.39,16.04398608]
["bitfinex","SOLUSD",1748575824081,22.08883888,165.43,165.39,26.0]
["bitfinex","SOLUSD",1748575824399,22.08883888,165.43,165.38,28.72756458]
["bitfinex","SOLUSD",1748575825278,22.08853811,165.44,165.39,16.04398608]
["bitfinex","SOLUSD",1748575826479,6.04455203,165.44,165.39,16.04398608]
["bitfinex","SOLUSD",1748575826683,6.04455203,165.44,165.41,16.04398608]
["bitfinex","SOLUSD",1748575826902,15.10592754,165.5,165.42,16.04398608]
["bitfinex","SOLUSD",1748575827102,16.04398608,165.47,165.42,16.04398608]
["bitfinex","SOLUSD",1748575827404,16.04398608,165.47,165.43,16.04398608]
["bitfinex","SOLUSD",1748575827578,16.04398608,165.48,165.44,16.04398608]
["bitfinex","SOLUSD",1748575827782,22.08664726,165.49,165.44,16.04398608]
["bitfinex","SOLUSD",1748575828098,22.08664726,165.49,165.44,25.76398608]
["bitfinex","SOLUSD",1748575828277,16.04398608,165.5,165.45,16.04398608]
["bitfinex","SOLUSD",1748575828683,6.041931,165.51,165.47,16.04398608]
["bitfinex","SOLUSD",1748575828904,6.041931,165.51,165.44,51.76398608]
["bitfinex","SOLUSD",1748575828905,16.04398608,165.49,165.44,51.76398608]
["bitfinex","SOLUSD",1748575829699,16.04398608,165.49,165.44,35.72]
["bitfinex","SOLUSD",1748575829897,16.04398608,165.49,165.44,25.76398608]
["bitfinex","SOLUSD",1748575830098,16.04398608,165.48,165.44,9.72]
["bitfinex","SOLUSD",1748575830694,6.04339155,165.47,165.44,9.72]
["bitfinex","SOLUSD",1748575831819,22.08708917,165.48,165.44,9.72]
["bitfinex","SOLUSD",1748575831988,16.04398608,165.5,165.45,16.04398608]
["bitfinex","SOLUSD",1748575832188,22.08632321,165.5,165.45,16.04398608]
["bitfinex","SOLUSD",1748575833825,22.08601685,165.51,165.46,16.04398608]
["bitfinex","SOLUSD",1748575834117,16.04398608,165.5,165.45,16.04398608]
["bitfinex","SOLUSD",1748575835697,22.08655286,165.5,165.45,16.04398608]
["bitfinex","SOLUSD",1748575840923,6.04256678,165.5,165.46,16.04398608]
["bitfinex","SOLUSD",1748575842828,22.08655286,165.5,165.45,16.04398608]
["bitfinex","SOLUSD",1748575848006,16.04398608,165.49,165.44,25.76398608]
["bitfinex","SOLUSD",1748575848641,6.041931,165.51,165.45,16.04398608]
["bitfinex","SOLUSD",1748575848842,22.08591708,165.51,165.46,16.04398608]
["bitfinex","SOLUSD",1748575851153,16.04398608,165.5,165.46,16.04398608]
["bitfinex","SOLUSD",1748575851308,16.04398608,165.5,165.45,42.04398608]
["bitfinex","SOLUSD",1748575852324,6.041931,165.51,165.45,48.08808578]
["bitfinex","SOLUSD",1748575852325,22.08591708,165.51,165.45,48.08808578]
["bitfinex","SOLUSD",1748575852527,16.04398608,165.51,165.45,48.08808578]
["bitfinex","SOLUSD",1748575852730,16.04398608,165.52,165.47,16.04398608]
["bitfinex","SOLUSD",1748575852944,16.04398608,165.54,165.49,16.04398608]
["bitfinex","SOLUSD",1748575853116,22.08457356,165.55,165.5,16.04398608]
["bitfinex","SOLUSD",1748575853433,22.08457356,165.55,165.49,42.04398608]
["bitfinex","SOLUSD",1748575853812,6.04058748,165.55,165.5,25.76398608]
["bitfinex","SOLUSD",1748575854013,22.08457356,165.55,165.5,25.76398608]
["bitfinex","SOLUSD",1748575854717,16.04398608,165.54,165.5,9.72]
["bitfinex","SOLUSD",1748575855511,34.68432314,165.61,165.5,9.72]
["bitfinex","SOLUSD",1748575855512,6.03864734,165.6,165.53,42.04398608]
["bitfinex","SOLUSD",1748575855749,22.08238037,165.61,165.56,16.04398608]
["bitfinex","SOLUSD",1748575855924,22.08238037,165.61,165.56,62.94398608]
["bitfinex","SOLUSD",1748575856438,16.04398608,165.61,165.56,62.94398608]
["bitfinex","SOLUSD",1748575856657,6.03752023,165.64,165.59,16.04398608]
["bitfinex","SOLUSD",1748575856813,22.08150631,165.64,165.59,16.04398608]
["bitfinex","SOLUSD",1748575858913,16.04398608,165.63,165.59,16.04398608]
["bitfinex","SOLUSD",1748575859843,16.04398608,165.62,165.58,16.04398608]
["bitfinex","SOLUSD",1748575860184,16.04398608,165.6,165.56,63.18]
["bitfinex","SOLUSD",1748575861045,16.04398608,165.61,165.56,79.22398608]
["bitfinex","SOLUSD",1748575862640,16.04398608,165.57,165.47,9.7]
["bitfinex","SOLUSD",1748575862837,16.04398608,165.5,165.47,9.7]
["bitfinex","SOLUSD",1748575863139,16.04398608,165.51,165.47,9.7]
["bitfinex","SOLUSD",1748575863333,16.04398608,165.51,165.47,35.7]
["bitfinex","SOLUSD",1748575863546,16.04398608,165.5,165.47,35.7]
["bitfinex","SOLUSD",1748575864043,16.04398608,165.49,165.47,9.7]
["bitfinex","SOLUSD",1748575865222,16.04398608,165.5,165.47,9.7]
["bitfinex","SOLUSD",1748575865529,22.08631945,165.5,165.47,9.7]
["bitfinex","SOLUSD",1748575866221,6.04185197,165.52,165.47,25.74398608]
["bitfinex","SOLUSD",1748575866641,16.04398608,165.51,165.47,25.74398608]
["bitfinex","SOLUSD",1748575866858,22.08583805,165.52,165.47,25.74398608]
["bitfinex","SOLUSD",1748575868367,16.04398608,165.51,165.47,9.7]
["bitfinex","SOLUSD",1748575868571,16.05562705,165.51,165.47,9.7]
["bitfinex","SOLUSD",1748575868769,6.04185197,165.52,165.47,9.7]
["bitfinex","SOLUSD",1748575869070,16.05562705,165.51,165.47,9.7]
["bitfinex","SOLUSD",1748575871251,22.09761753,165.51,165.47,9.7]
["bitfinex","SOLUSD",1748575871478,16.05562705,165.5,165.47,9.7]
["bitfinex","SOLUSD",1748575873052,22.09795923,165.5,165.47,9.7]
["bitfinex","SOLUSD",1748575875459,16.05562705,165.49,165.47,9.7]
["bitfinex","SOLUSD",1748575875659,1.6297,165.59,165.49,26.0]
["bitfinex","SOLUSD",1748575875859,16.05562705,165.55,165.49,26.0]
["bitfinex","SOLUSD",1748575876778,22.09656433,165.54,165.49,26.0]
["bitfinex","SOLUSD",1748575876961,16.05562705,165.53,165.49,26.0]
["bitfinex","SOLUSD",1748575877167,6.04093728,165.54,165.49,26.0]
["bitfinex","SOLUSD",1748575877168,22.09656433,165.54,165.49,26.0]
["bitfinex","SOLUSD",1748575877364,6.03974149,165.57,165.49,32.04261549]
["bitfinex","SOLUSD",1748575877573,16.05562705,165.55,165.49,32.04261549]
["bitfinex","SOLUSD",1748575879080,22.09614761,165.55,165.49,32.04261549]
["bitfinex","SOLUSD",1748575879272,16.05562705,165.54,165.49,32.04261549]
["bitfinex","SOLUSD",1748575880193,16.05562705,165.55,165.49,32.04261549]
["bitfinex","SOLUSD",1748575880875,16.05562705,165.54,165.49,32.04261549]
["bitfinex","SOLUSD",1748575882460,0.14216157,165.57,165.47,9.7]
["bitfinex","SOLUSD",1748575882660,16.05562705,165.5,165.47,9.7]
["bitfinex","SOLUSD",1748575883088,22.09760477,165.51,165.47,9.7]
["bitfinex","SOLUSD",1748575885386,16.05562705,165.5,165.47,9.7]
["bitfinex","SOLUSD",1748575886492,22.0979412,165.5,165.47,9.7]
["bitfinex","SOLUSD",1748575891177,16.05562705,165.5,165.47,9.7]
["bitfinex","SOLUSD",1748575892093,22.09767746,165.51,165.47,9.7]
["bitfinex","SOLUSD",1748575893209,16.05562705,165.5,165.47,9.7]
["bitfinex","SOLUSD",1748575897998,22.09787451,165.51,165.47,9.7]
["bitfinex","SOLUSD",1748575903021,16.05562705,165.51,165.47,9.7]
["bitfinex","SOLUSD",1748575904151,6.04156597,165.52,165.47,9.7]
["bitfinex","SOLUSD",1748575904335,16.05562705,165.51,165.47,9.7]
["bitfinex","SOLUSD",1748575904929,16.05562705,165.5,165.47,9.7]
["bitfinex","SOLUSD",1748575905144,16.05562705,165.51,165.47,9.7]
["bitfinex","SOLUSD",1748575906666,16.05562705,165.51,165.48,9.7]
["bitfinex","SOLUSD",1748575907032,22.09776126,165.51,165.48,9.7]
["bitfinex","SOLUSD",1748575911440,22.09776126,165.51,165.47,9.7]
["bitfinex","SOLUSD",1748575915559,22.09719302,165.52,165.47,9.7]
["bitfinex","SOLUSD",1748575916247,22.09719302,165.52,165.48,9.7]
["bitfinex","SOLUSD",1748575919639,16.05562705,165.51,165.48,9.7]
["bitfinex","SOLUSD",1748575919839,22.09761732,165.51,165.48,9.7]
["bitfinex","SOLUSD",1748575921164,22.09761732,165.51,165.47,9.7]
["bitfinex","SOLUSD",1748575921547,16.05562705,165.49,165.47,9.7]
["bitfinex","SOLUSD",1748575921738,16.05562705,165.48,165.47,9.7]
["bitfinex","SOLUSD",1748575921937,22.09865339,165.48,165.47,9.7]
["bitfinex","SOLUSD",1748575925555,22.09865339,165.48,165.42,35.7]
["bitfinex","SOLUSD",1748575925749,16.05562705,165.45,165.42,35.7]
["bitfinex","SOLUSD",1748575926075,6.04302634,165.48,165.42,35.7]
["bitfinex","SOLUSD",1748575926076,16.05562705,165.46,165.42,35.7]
["bitfinex","SOLUSD",1748575927640,22.09961314,165.46,165.42,35.7]
["bitfinex","SOLUSD",1748575928264,16.05562705,165.5,165.43,18.933972]
["bitfinex","SOLUSD",1748575928440,8.4,165.52,165.47,18.933972]
["bitfinex","SOLUSD",1748575928441,6.04160826,165.52,165.47,18.933972]
["bitfinex","SOLUSD",1748575928641,16.05562705,165.54,165.48,9.7]
["bitfinex","SOLUSD",1748575928845,16.05562705,165.53,165.48,9.7]
["bitfinex","SOLUSD",1748575929472,16.05562705,165.54,165.49,18.933972]
["bitfinex","SOLUSD",1748575929650,17.68752705,165.57,165.49,50.97644888]
["bitfinex","SOLUSD",1748575929845,16.05562705,165.56,165.49,50.97644888]
["bitfinex","SOLUSD",1748575930756,22.09575166,165.56,165.49,50.97644888]
["bitfinex","SOLUSD",1748575933458,6.04012461,165.56,165.49,50.97644888]
["bitfinex","SOLUSD",1748575933659,16.05562705,165.56,165.49,50.97644888]
["bitfinex","SOLUSD",1748575933952,16.05562705,165.58,165.53,18.933972]
["bitfinex","SOLUSD",1748575934249,6.03864734,165.6,165.54,9.7]
["bitfinex","SOLUSD",1748575934250,16.05562705,165.59,165.54,9.7]
["bitfinex","SOLUSD",1748575934867,16.05562705,165.58,165.54,9.7]
["bitfinex","SOLUSD",1748575935073,16.05562705,165.57,165.54,9.7]
["bitfinex","SOLUSD",1748575936072,22.09573335,165.56,165.54,9.7]
["bitfinex","SOLUSD",1748575936482,16.05562705,165.56,165.54,9.7]
["bitfinex","SOLUSD",1748575936853,22.09548201,165.57,165.54,9.7]
["bitfinex","SOLUSD",1748575939760,16.05562705,165.56,165.54,9.7]
["bitfinex","SOLUSD",1748575940961,16.05562705,165.55,165.54,9.7]
["bitfinex","SOLUSD",1748575942177,22.09605119,165.56,165.54,9.7]
["bitfinex","SOLUSD",1748575943067,6.04042414,165.56,165.54,9.7]
["bitfinex","SOLUSD",1748575944688,22.09605119,165.56,165.54,9.7]
["bitfinex","SOLUSD",1748575945888,16.05562705,165.56,165.54,9.7]
["bitfinex","SOLUSD",1748575946068,22.09547568,165.57,165.54,9.7]
["bitfinex","SOLUSD",1748575948561,16.05562705,165.57,165.54,9.7]
["bitfinex","SOLUSD",1748575949887,6.03941703,165.58,165.54,9.7]
["bitfinex","SOLUSD",1748575950091,16.05562705,165.57,165.54,9.7]
["bitfinex","SOLUSD",1748575951097,6.03983426,165.57,165.54,9.7]
["bitfinex","SOLUSD",1748575951281,22.09546131,165.57,165.54,9.7]
["bitfinex","SOLUSD",1748575953283,16.05562705,165.56,165.54,9.7]
["bitfinex","SOLUSD",1748575954087,22.09546131,165.57,165.54,9.7]
["bitfinex","SOLUSD",1748575957795,16.05562705,165.57,165.54,9.7]
["bitfinex","SOLUSD",1748575957999,16.05562705,165.58,165.54,9.7]
["bitfinex","SOLUSD",1748575958605,22.0947526,165.59,165.54,15.74081661]
["bitfinex","SOLUSD",1748575959278,8.4,165.64,165.55,37.16]
["bitfinex","SOLUSD",1748575959502,16.05562705,165.62,165.56,0.28432314]
["bitfinex","SOLUSD",1748575960605,22.09366107,165.62,165.56,0.28432314]
["bitfinex","SOLUSD",1748575961196,16.05562705,165.63,165.56,6.32426197]
["bitfinex","SOLUSD",1748575961392,16.05562705,165.63,165.56,32.32426197]
["bitfinex","SOLUSD",1748575961990,16.05562705,165.62,165.56,26.0]
["bitfinex","SOLUSD",1748575962304,21.1288862,165.65,165.56,26.0]
["bitfinex","SOLUSD",1748575962305,16.05562705,165.61,165.56,26.0]
["bitfinex","SOLUSD",1748575962885,6.03864734,165.6,165.56,26.0]
["bitfinex","SOLUSD",1748575963788,22.09401339,165.61,165.56,26.0]
["bitfinex","SOLUSD",1748575963988,6.03838634,165.61,165.56,26.0]
["bitfinex","SOLUSD",1748575964189,6.03838634,165.61,165.56,32.04007704]
["bitfinex","SOLUSD",1748575964507,22.09365642,165.62,165.56,32.04007704]
["bitfinex","SOLUSD",1748575964682,22.09329862,165.63,165.57,0.28432314]
["bitfinex","SOLUSD",1748575964884,16.05562705,165.64,165.58,6.03937673]
["bitfinex","SOLUSD",1748575965330,22.09289887,165.64,165.58,6.03937673]
["bitfinex","SOLUSD",1748575965483,16.05562705,165.63,165.57,9.40307208]
["bitfinex","SOLUSD",1748575965685,16.05562705,165.63,165.57,6.32400194]
["bitfinex","SOLUSD",1748575966605,22.09346725,165.63,165.57,6.32400194]
["bitfinex","SOLUSD",1748575966805,22.09346725,165.63,165.57,0.28432314]
["bitfinex","SOLUSD",1748575967309,16.05562705,165.62,165.57,0.28432314]
["bitfinex","SOLUSD",1748575968515,16.05562705,165.62,165.56,26.0]
["bitfinex","SOLUSD",1748575968684,6.03864734,165.6,165.56,26.0]
["bitfinex","SOLUSD",1748575969087,22.09427439,165.6,165.56,26.0]
["bitfinex","SOLUSD",1748575969290,22.09427439,165.6,165.54,13.02681223]
["bitfinex","SOLUSD",1748575969291,7.66454734,165.6,165.54,9.7]
["bitfinex","SOLUSD",1748575969510,16.05562705,165.57,165.54,9.68]
["bitfinex","SOLUSD",1748575970092,16.05562705,165.57,165.49,1.6259]
["bitfinex","SOLUSD",1748575970093,16.05562705,165.55,165.49,9.68]
["bitfinex","SOLUSD",1748575970313,16.05562705,165.53,165.49,35.68]
["bitfinex","SOLUSD",1748575970484,38.81679274,165.6,165.49,35.68]
["bitfinex","SOLUSD",1748575970685,16.05562705,165.53,165.49,35.68]
["bitfinex","SOLUSD",1748575970884,16.05562705,165.52,165.49,9.68]
["bitfinex","SOLUSD",1748575972699,22.09736186,165.52,165.49,9.68]
["bitfinex","SOLUSD",1748575973240,15.10060691,165.56,165.49,9.68]
["bitfinex","SOLUSD",1748575973241,6.04047115,165.55,165.49,9.68]
["bitfinex","SOLUSD",1748575973401,16.05562705,165.53,165.49,9.68]
["bitfinex","SOLUSD",1748575973603,16.05562705,165.54,165.49,9.68]
["bitfinex","SOLUSD",1748575973803,6.04047115,165.55,165.49,9.68]
["bitfinex","SOLUSD",1748575974133,16.05562705,165.55,165.5,0.28432314]
["bitfinex","SOLUSD",1748575974627,22.09577504,165.56,165.5,6.32644901]
["bitfinex","SOLUSD",1748575974821,16.05562705,165.58,165.52,0.28432314]
["bitfinex","SOLUSD",1748575975316,16.05562705,165.57,165.52,0.28432314]
["bitfinex","SOLUSD",1748575975732,16.05562705,165.56,165.52,0.28432314]
["bitfinex","SOLUSD",1748575976402,16.05562705,165.57,165.52,0.28432314]
["bitfinex","SOLUSD",1748575976606,22.09537895,165.57,165.52,0.28432314]
["bitfinex","SOLUSD",1748575976906,16.05562705,165.56,165.5,26.0]
["bitfinex","SOLUSD",1748575977309,16.05562705,165.55,165.5,26.0]
["bitfinex","SOLUSD",1748575979321,17.68152705,165.6,165.5,26.0]
["bitfinex","SOLUSD",1748575979322,16.05562705,165.56,165.5,26.0]
["bitfinex","SOLUSD",1748575979632,16.05562705,165.57,165.51,18.933972]
["bitfinex","SOLUSD",1748575979822,1.6259,165.6,165.51,18.933972]
["bitfinex","SOLUSD",1748575980018,16.05562705,165.57,165.51,18.933972]
["bitfinex","SOLUSD",1748575980751,16.05562705,165.58,165.51,18.933972]
["bitfinex","SOLUSD",1748575981833,1.6259,165.6,165.51,18.933972]
["bitfinex","SOLUSD",1748575982031,16.05562705,165.58,165.51,18.933972]
["bitfinex","SOLUSD",1748575982557,16.05562705,165.52,165.49,9.68]
["bitfinex","SOLUSD",1748575982924,16.05562705,165.51,165.49,9.68]
["bitfinex","SOLUSD",1748575983229,16.05562705,165.5,165.49,9.68]
["bitfinex","SOLUSD",1748575983441,16.05562705,165.51,165.49,9.68]
["bitfinex","SOLUSD",1748575983650,16.05562705,165.52,165.49,9.68]
["bitfinex","SOLUSD",1748575985637,17.71002705,165.53,165.49,9.68]
["bitfinex","SOLUSD",1748575985938,16.05562705,165.55,165.49,9.68]
["bitfinex","SOLUSD",1748575986247,16.05562705,165.54,165.49,9.68]
["bitfinex","SOLUSD",1748575987251,7.7114,165.59,165.49,9.68]
["bitfinex","SOLUSD",1748575987451,16.05562705,165.54,165.49,9.68]
["bitfinex","SOLUSD",1748575989135,16.05562705,165.53,165.49,9.68]
["bitfinex","SOLUSD",1748575989331,16.05562705,165.52,165.49,9.68]
["bitfinex","SOLUSD",1748575989530,16.05562705,165.53,165.49,9.68]
["bitfinex","SOLUSD",1748576002272,16.05562705,165.52,165.49,9.68]
["bitfinex","SOLUSD",1748576006761,17.63082705,165.53,165.49,9.68]
["bitfinex","SOLUSD",1748576007472,16.05562705,165.52,165.49,9.68]
["bitfinex","SOLUSD",1748576009778,16.05562705,165.52,165.47,9.68]
["bitfinex","SOLUSD",1748576010799,1.5624,165.57,165.5,26.0]
["bitfinex","SOLUSD",1748576011279,1.5624,165.57,165.51,37.44432314]
["bitfinex","SOLUSD",1748576011895,16.05562705,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1748576012058,1.5307,165.61,165.53,9.96432314]
["bitfinex","SOLUSD",1748576012059,16.05562705,165.6,165.53,9.96432314]
["bitfinex","SOLUSD",1748576013652,1.5307,165.61,165.55,0.28432314]
["bitfinex","SOLUSD",1748576016701,34.4,165.66,165.58,18.933972]
["bitfinex","SOLUSD",1748576016702,17.55782705,165.66,165.58,18.933972]
["bitfinex","SOLUSD",1748576016868,17.55782705,165.66,165.59,9.68]
["bitfinex","SOLUSD",1748576016869,1.5022,165.66,165.59,9.68]
["bitfinex","SOLUSD",1748576017073,16.05562705,165.64,165.59,9.68]
["bitfinex","SOLUSD",1748576017772,16.05562705,165.65,165.59,9.68]
["bitfinex","SOLUSD",1748576018303,16.05562705,165.63,165.59,9.68]
["bitfinex","SOLUSD",1748576018589,16.05562705,165.64,165.59,9.68]
["bitfinex","SOLUSD",1748576019168,16.05562705,165.65,165.59,9.68]
["bitfinex","SOLUSD",1748576019366,16.05562705,165.64,165.59,9.68]
["bitfinex","SOLUSD",1748576020274,16.05562705,165.63,165.59,9.68]
["bitfinex","SOLUSD",1748576022282,16.05562705,165.62,165.59,9.68]
["bitfinex","SOLUSD",1748576022483,16.05562705,165.61,165.59,9.68]
["bitfinex","SOLUSD",1748576026983,16.05562705,165.6,165.59,9.68]
["bitfinex","SOLUSD",1748576028773,16.05562705,165.61,165.59,9.68]
["bitfinex","SOLUSD",1748576031791,16.05562705,165.62,165.59,9.68]
["bitfinex","SOLUSD",1748576032307,1.5022,165.66,165.59,9.68]
["bitfinex","SOLUSD",1748576032604,16.05562705,165.62,165.57,9.68]
["bitfinex","SOLUSD",1748576033886,16.05562705,165.61,165.57,9.68]
["bitfinex","SOLUSD",1748576034703,1.5022,165.66,165.57,9.68]
["bitfinex","SOLUSD",1748576034902,16.05562705,165.61,165.57,9.68]
["bitfinex","SOLUSD",1748576035210,6.03864734,165.6,165.57,9.68]
["bitfinex","SOLUSD",1748576039682,16.05562705,165.58,165.57,9.68]
["bitfinex","SOLUSD",1748576039906,22.09500378,165.58,165.57,9.68]
["bitfinex","SOLUSD",1748576040314,6.03937673,165.58,165.57,9.68]
["bitfinex","SOLUSD",1748576043089,16.05562705,165.59,165.57,9.68]
["bitfinex","SOLUSD",1748576044927,6.03937673,165.58,165.57,9.68]
["bitfinex","SOLUSD",1748576045784,22.09500378,165.58,165.57,9.68]
["bitfinex","SOLUSD",1748576046520,6.03937673,165.58,165.57,9.68]
["bitfinex","SOLUSD",1748576051619,22.09500378,165.58,165.57,9.68]
["bitfinex","SOLUSD",1748576051832,22.09500378,165.58,165.53,35.68]
["bitfinex","SOLUSD",1748576053522,16.05562705,165.57,165.53,9.68]
["bitfinex","SOLUSD",1748576053723,16.05562705,165.56,165.49,1.5804]
["bitfinex","SOLUSD",1748576053928,16.05562705,165.53,165.5,9.68]
["bitfinex","SOLUSD",1748576054237,16.05562705,165.52,165.5,9.68]
["bitfinex","SOLUSD",1748576054416,16.05562705,165.53,165.5,9.68]
["bitfinex","SOLUSD",1748576055509,6.04156597,165.52,165.5,9.68]
["bitfinex","SOLUSD",1748576055713,15.1012199,165.55,165.5,9.68]
["bitfinex","SOLUSD",1748576055927,6.04083605,165.54,165.5,9.68]
["bitfinex","SOLUSD",1748576056127,22.0964631,165.54,165.5,9.68]
["bitfinex","SOLUSD",1748576056935,6.04083605,165.54,165.5,9.68]
["bitfinex","SOLUSD",1748576057111,22.0964631,165.54,165.5,9.68]
["bitfinex","SOLUSD",1748576059728,16.05562705,165.53,165.5,9.68]
["bitfinex","SOLUSD",1748576060547,22.09714501,165.53,165.5,9.68]
["bitfinex","SOLUSD",1748576061538,16.05562705,165.54,165.5,9.68]
["bitfinex","SOLUSD",1748576062923,6.04120099,165.53,165.5,9.68]
["bitfinex","SOLUSD",1748576064141,16.05562705,165.54,165.5,9.68]
["bitfinex","SOLUSD",1748576066214,6.04120099,165.53,165.5,9.68]
["bitfinex","SOLUSD",1748576067053,22.09682804,165.53,165.5,9.68]
["bitfinex","SOLUSD",1748576067226,16.05562705,165.52,165.5,9.68]
["bitfinex","SOLUSD",1748576067429,16.05562705,165.51,165.5,9.68]
["bitfinex","SOLUSD",1748576067725,16.05562705,165.51,165.45,96.6]
["bitfinex","SOLUSD",1748576068033,16.05562705,165.5,165.45,96.6]
["bitfinex","SOLUSD",1748576068358,6.04266118,165.49,165.45,96.6]
["bitfinex","SOLUSD",1748576071455,22.09828823,165.49,165.45,96.6]
["bitfinex","SOLUSD",1748576071838,22.09828823,165.49,165.45,86.92]
["bitfinex","SOLUSD",1748576073123,16.05562705,165.48,165.45,86.92]
["bitfinex","SOLUSD",1748576073550,22.09828823,165.49,165.45,86.92]
["bitfinex","SOLUSD",1748576073740,16.05562705,165.48,165.45,86.92]
["bitfinex","SOLUSD",1748576074928,22.09875209,165.48,165.45,86.92]
["bitfinex","SOLUSD",1748576075162,22.09875209,165.48,165.44,9.68]
["bitfinex","SOLUSD",1748576078642,16.05562705,165.46,165.44,9.68]
["bitfinex","SOLUSD",1748576079630,16.05562705,165.45,165.44,9.68]
["bitfinex","SOLUSD",1748576079853,16.05562705,165.45,165.4,8.33333333]
["bitfinex","SOLUSD",1748576080032,22.7710909,165.48,165.4,8.33333333]
["bitfinex","SOLUSD",1748576080033,16.05562705,165.44,165.4,8.33333333]
["bitfinex","SOLUSD",1748576080234,16.05562705,165.42,165.4,8.33333333]
["bitfinex","SOLUSD",1748576080734,22.7710909,165.48,165.4,8.33333333]
["bitfinex","SOLUSD",1748576080735,22.10121075,165.41,165.4,8.33333333]
["bitfinex","SOLUSD",1748576081257,6.0455837,165.41,165.4,8.33333333]
["bitfinex","SOLUSD",1748576081459,22.10121075,165.41,165.4,8.33333333]
["bitfinex","SOLUSD",1748576082761,16.05562705,165.41,165.4,8.33333333]
["bitfinex","SOLUSD",1748576084359,22.10121075,165.41,165.4,8.33333333]
["bitfinex","SOLUSD",1748576085474,6.0448528,165.43,165.4,8.33333333]
["bitfinex","SOLUSD",1748576085660,22.10047985,165.43,165.4,8.33333333]
["bitfinex","SOLUSD",1748576086368,16.05562705,165.42,165.4,8.33333333]
["bitfinex","SOLUSD",1748576086735,6.04536649,165.42,165.4,8.33333333]
["bitfinex","SOLUSD",1748576086949,22.10099354,165.42,165.4,8.33333333]
["bitfinex","SOLUSD",1748576087467,6.04536649,165.42,165.4,8.33333333]
["bitfinex","SOLUSD",1748576093358,16.05562705,165.42,165.4,8.33333333]
["bitfinex","SOLUSD",1748576093862,16.05562705,165.41,165.4,8.33333333]
["bitfinex","SOLUSD",1748576095568,22.10121075,165.41,165.4,8.33333333]
["bitfinex","SOLUSD",1748576098183,6.0455837,165.41,165.4,8.33333333]
["bitfinex","SOLUSD",1748576098363,6.04525627,165.42,165.4,8.33333333]
["bitfinex","SOLUSD",1748576098965,22.10088332,165.42,165.4,8.33333333]
["bitfinex","SOLUSD",1748576099672,6.04525627,165.42,165.4,8.33333333]
["bitfinex","SOLUSD",1748576099868,22.10088332,165.42,165.4,8.33333333]
["bitfinex","SOLUSD",1748576100259,6.04525627,165.42,165.4,8.33333333]
["bitfinex","SOLUSD",1748576100680,22.10088332,165.42,165.4,8.33333333]
["bitfinex","SOLUSD",1748576101183,1.6063,165.47,165.4,8.33333333]
["bitfinex","SOLUSD",1748576101374,1.6063,165.47,165.4,18.01333333]
["bitfinex","SOLUSD",1748576101375,22.09938384,165.46,165.4,18.01333333]
["bitfinex","SOLUSD",1748576104958,24.78510989,165.51,165.4,24.05917329]
["bitfinex","SOLUSD",1748576105175,9.901,165.52,165.43,26.0]
["bitfinex","SOLUSD",1748576105176,1.501,165.52,165.43,26.0]
["bitfinex","SOLUSD",1748576105384,16.05562705,165.51,165.43,63.16]
["bitfinex","SOLUSD",1748576105566,1.501,165.56,165.44,25.350172]
["bitfinex","SOLUSD",1748576105769,16.05562705,165.54,165.46,0.28432314]
["bitfinex","SOLUSD",1748576105960,6.04120099,165.53,165.47,9.68]
["bitfinex","SOLUSD",1748576106492,22.09682804,165.53,165.47,9.68]
["bitfinex","SOLUSD",1748576107662,16.05562705,165.52,165.47,9.68]
["bitfinex","SOLUSD",1748576107887,22.09682804,165.53,165.47,9.68]
["bitfinex","SOLUSD",1748576109681,6.04120099,165.53,165.47,9.68]
["bitfinex","SOLUSD",1748576109893,6.04120099,165.53,165.47,15.72333593]
["bitfinex","SOLUSD",1748576110762,6.04083605,165.54,165.47,15.72333593]
["bitfinex","SOLUSD",1748576111066,6.04083605,165.54,165.47,9.68]
["bitfinex","SOLUSD",1748576111891,22.0964631,165.54,165.47,9.68]
["bitfinex","SOLUSD",1748576114893,16.05562705,165.53,165.47,9.68]
["bitfinex","SOLUSD",1748576116506,6.04047115,165.55,165.48,18.933972]
["bitfinex","SOLUSD",1748576116679,6.04047115,165.55,165.49,37.14]
["bitfinex","SOLUSD",1748576117585,22.0960982,165.55,165.49,37.14]
["bitfinex","SOLUSD",1748576117967,16.05562705,165.54,165.49,37.14]
["bitfinex","SOLUSD",1748576118174,16.05562705,165.53,165.49,37.14]
["bitfinex","SOLUSD",1748576119084,6.04156597,165.52,165.49,37.14]
["bitfinex","SOLUSD",1748576119268,6.04156597,165.52,165.47,9.68]
["bitfinex","SOLUSD",1748576119469,6.04156597,165.52,165.47,46.82]
["bitfinex","SOLUSD",1748576119699,22.09719302,165.52,165.47,46.82]
["bitfinex","SOLUSD",1748576121206,37.20110795,165.52,165.47,46.82]
["bitfinex","SOLUSD",1748576121705,22.09719302,165.52,165.47,9.68]
["bitfinex","SOLUSD",1748576121921,6.04156597,165.52,165.47,9.68]
["bitfinex","SOLUSD",1748576122323,6.04156597,165.52,165.47,46.82]
["bitfinex","SOLUSD",1748576127130,23.49901412,165.58,165.48,18.933972]
["bitfinex","SOLUSD",1748576127416,37.19472228,165.57,165.48,18.933972]
["bitfinex","SOLUSD",1748576127826,37.19472228,165.57,165.5,0.28432314]
["bitfinex","SOLUSD",1748576128392,15.09935374,165.57,165.49,26.0]
["bitfinex","SOLUSD",1748576128617,16.05562705,165.56,165.49,26.0]
["bitfinex","SOLUSD",1748576130550,6.04047115,165.55,165.49,26.0]
["bitfinex","SOLUSD",1748576139941,16.05562705,165.54,165.47,9.68]
["bitfinex","SOLUSD",1748576140129,16.05562705,165.53,165.47,46.8]
["bitfinex","SOLUSD",1748576140320,16.05562705,165.53,165.47,9.68]
["bitfinex","SOLUSD",1748576140519,16.05562705,165.53,165.47,72.8]
["bitfinex","SOLUSD",1748576140730,16.05562705,165.53,165.47,46.8]
["bitfinex","SOLUSD",1748576141931,6.04156597,165.52,165.47,46.8]
["bitfinex","SOLUSD",1748576145359,6.04120099,165.53,165.47,46.8]
["bitfinex","SOLUSD",1748576147363,6.04120099,165.53,165.47,52.84336744]
["bitfinex","SOLUSD",1748576149842,6.04083605,165.54,165.47,46.8]
["bitfinex","SOLUSD",1748576150246,22.0964631,165.54,165.47,46.8]
["bitfinex","SOLUSD",1748576151057,16.05562705,165.52,165.48,9.66]
["bitfinex","SOLUSD",1748576151359,22.75772617,165.54,165.48,9.66]
["bitfinex","SOLUSD",1748576151360,16.05562705,165.53,165.48,9.66]
["bitfinex","SOLUSD",1748576152068,22.75772617,165.54,165.48,9.66]
["bitfinex","SOLUSD",1748576152441,7.65563605,165.54,165.48,9.66]
["bitfinex","SOLUSD",1748576153470,1.6148,165.63,165.52,18.933972]
["bitfinex","SOLUSD",1748576153766,1.6148,165.63,165.49,40.00096118]
["bitfinex","SOLUSD",1748576153767,16.05562705,165.58,165.49,40.00096118]
["bitfinex","SOLUSD",1748576153934,10.27073624,165.57,165.5,47.12432314]
["bitfinex","SOLUSD",1748576154137,6.0401063,165.56,165.5,47.12432314]
["bitfinex","SOLUSD",1748576154336,16.31084254,165.56,165.5,46.84]
["bitfinex","SOLUSD",1748576155352,10.27073624,165.54,165.5,9.66]
["bitfinex","SOLUSD",1748576155588,10.27073624,165.53,165.5,9.66]
["bitfinex","SOLUSD",1748576156176,16.31203005,165.53,165.5,9.66]
["bitfinex","SOLUSD",1748576157083,6.3781,165.59,165.51,6.041931]
["bitfinex","SOLUSD",1748576157084,10.27073624,165.59,165.51,6.041931]
["bitfinex","SOLUSD",1748576157567,1.5782,165.6,165.52,44.933972]
["bitfinex","SOLUSD",1748576157739,1.5782,165.6,165.53,37.18]
["bitfinex","SOLUSD",1748576157942,1.5782,165.6,165.54,0.28432314]
["bitfinex","SOLUSD",1748576158154,16.04022093,165.62,165.55,6.04047115]
["bitfinex","SOLUSD",1748576158357,16.04022093,165.62,165.56,9.66]
["bitfinex","SOLUSD",1748576159445,16.04022093,165.62,165.56,15.69982359]
["bitfinex","SOLUSD",1748576160983,22.0782045,165.62,165.56,15.69982359]
["bitfinex","SOLUSD",1748576161893,22.0182045,165.62,165.56,15.69982359]
["bitfinex","SOLUSD",1748576162191,15.98022093,165.62,165.56,15.69982359]
["bitfinex","SOLUSD",1748576162566,22.07777451,165.63,165.56,15.69982359]
["bitfinex","SOLUSD",1748576163453,16.04022093,165.62,165.56,15.69982359]
["bitfinex","SOLUSD",1748576163972,22.07777451,165.63,165.56,15.69982359]
["bitfinex","SOLUSD",1748576164189,6.03755358,165.63,165.56,15.69982359]
["bitfinex","SOLUSD",1748576164649,22.07777451,165.63,165.56,15.69982359]
["bitfinex","SOLUSD",1748576166067,23.68527459,165.64,165.56,15.69982359]
["bitfinex","SOLUSD",1748576169951,7.64505366,165.64,165.57,6.32370709]
["bitfinex","SOLUSD",1748576170180,6.03609585,165.67,165.6,26.0]
["bitfinex","SOLUSD",1748576170505,6.03609585,165.67,165.61,37.2]
["bitfinex","SOLUSD",1748576170663,7.60662023,165.68,165.62,9.72]
["bitfinex","SOLUSD",1748576176763,7.60662023,165.68,165.62,15.75781006]
["bitfinex","SOLUSD",1748576177975,7.60662023,165.68,165.62,9.72]
["bitfinex","SOLUSD",1748576179678,38.73616998,165.68,165.62,9.72]
["bitfinex","SOLUSD",1748576179896,6.03582023,165.68,165.62,9.72]
["bitfinex","SOLUSD",1748576182288,6.03536725,165.69,165.62,9.72]
["bitfinex","SOLUSD",1748576185303,6.03536725,165.69,165.62,15.7579114]
["bitfinex","SOLUSD",1748576185475,6.03536725,165.69,165.62,9.72]
["bitfinex","SOLUSD",1748576187394,6.03536725,165.69,165.65,26.0]
["bitfinex","SOLUSD",1748576187590,6.03463882,165.71,165.65,26.0]
["bitfinex","SOLUSD",1748576188683,6.03463882,165.71,165.67,26.0]
["bitfinex","SOLUSD",1748576190300,6.03463882,165.71,165.63,6.32178854]
["bitfinex","SOLUSD",1748576190688,6.03463882,165.71,165.66,26.0]
["bitfinex","SOLUSD",1748576191188,6.03427468,165.72,165.66,26.0]
["bitfinex","SOLUSD",1748576191584,6.03427468,165.72,165.67,26.0]
["bitfinex","SOLUSD",1748576194095,22.07449561,165.72,165.67,26.0]
["bitfinex","SOLUSD",1748576194492,21.11814801,165.74,165.67,26.0]
["bitfinex","SOLUSD",1748576194703,16.04022093,165.73,165.67,26.0]
["bitfinex","SOLUSD",1748576196306,16.04022093,165.71,165.67,26.0]
["bitfinex","SOLUSD",1748576196496,6.03500301,165.7,165.67,26.0]
["bitfinex","SOLUSD",1748576197512,1.6406,165.75,165.66,26.0]
["bitfinex","SOLUSD",1748576197816,21.1174128,165.74,165.67,63.1]
["bitfinex","SOLUSD",1748576198000,16.04022093,165.73,165.67,63.1]
["bitfinex","SOLUSD",1748576198910,37.16018231,165.72,165.63,7.6373]
["bitfinex","SOLUSD",1748576199219,16.04022093,165.71,165.65,37.1]
["bitfinex","SOLUSD",1748576199711,16.04022093,165.68,165.62,9.72]
["bitfinex","SOLUSD",1748576199915,16.04022093,165.68,165.62,46.82]
["bitfinex","SOLUSD",1748576200101,16.04022093,165.68,165.62,72.82]
["bitfinex","SOLUSD",1748576200424,16.04022093,165.68,165.62,9.72]
["bitfinex","SOLUSD",1748576200718,16.04022093,165.65,165.62,9.72]
["bitfinex","SOLUSD",1748576200915,6.03718908,165.64,165.62,9.72]
["bitfinex","SOLUSD",1748576203620,10.25947561,165.63,165.57,9.66]
["bitfinex","SOLUSD",1748576203800,10.25947561,165.63,165.57,46.8]
["bitfinex","SOLUSD",1748576203996,16.03649304,165.63,165.57,35.66]
["bitfinex","SOLUSD",1748576204200,1.5281,165.64,165.57,35.66]
["bitfinex","SOLUSD",1748576204201,16.03649304,165.62,165.57,35.66]
["bitfinex","SOLUSD",1748576205116,22.07404662,165.63,165.57,35.66]
["bitfinex","SOLUSD",1748576209727,37.16793057,165.63,165.57,35.66]
["bitfinex","SOLUSD",1748576209915,16.03649304,165.62,165.57,35.66]
["bitfinex","SOLUSD",1748576210113,16.03649304,165.61,165.57,35.66]
["bitfinex","SOLUSD",1748576211034,6.03864734,165.6,165.57,35.66]
["bitfinex","SOLUSD",1748576211237,22.07514038,165.6,165.57,9.66]
["bitfinex","SOLUSD",1748576212339,6.03864734,165.6,165.57,9.66]
["bitfinex","SOLUSD",1748576212531,6.03833923,165.61,165.57,9.66]
["bitfinex","SOLUSD",1748576213137,16.03649304,165.6,165.57,9.66]
["bitfinex","SOLUSD",1748576215135,6.03901201,165.59,165.57,9.66]
["bitfinex","SOLUSD",1748576215681,6.03876276,165.6,165.57,9.66]
["bitfinex","SOLUSD",1748576216141,22.07404662,165.63,165.57,9.66]
["bitfinex","SOLUSD",1748576216346,6.03755358,165.63,165.57,15.69973551]
["bitfinex","SOLUSD",1748576216514,6.03755358,165.63,165.57,9.66]
["bitfinex","SOLUSD",1748576216715,6.03755358,165.63,165.57,15.69966604]
["bitfinex","SOLUSD",1748576218910,6.03755358,165.63,165.57,9.66]
["bitfinex","SOLUSD",1748576220451,16.03649304,165.62,165.57,9.66]
["bitfinex","SOLUSD",1748576221060,16.03649304,165.59,165.52,9.66]
["bitfinex","SOLUSD",1748576221352,16.03649304,165.6,165.53,37.22]
["bitfinex","SOLUSD",1748576221544,16.03649304,165.6,165.53,37.24]
["bitfinex","SOLUSD",1748576222645,6.03901201,165.59,165.53,37.24]
["bitfinex","SOLUSD",1748576224142,6.03901201,165.59,165.53,43.28113478]
["bitfinex","SOLUSD",1748576226256,22.07550505,165.59,165.53,37.24]
["bitfinex","SOLUSD",1748576227137,22.07550505,165.59,165.53,43.28114242]
["bitfinex","SOLUSD",1748576227331,6.03901201,165.59,165.53,43.28114242]
["bitfinex","SOLUSD",1748576228541,6.03864734,165.6,165.53,43.28114242]
["bitfinex","SOLUSD",1748576229050,22.07514038,165.6,165.53,43.28114242]
["bitfinex","SOLUSD",1748576229249,22.07514038,165.6,165.53,37.24]
["bitfinex","SOLUSD",1748576229250,16.03649304,165.59,165.53,37.24]
["bitfinex","SOLUSD",1748576230031,16.03649304,165.58,165.52,9.66]
["bitfinex","SOLUSD",1748576230350,16.03649304,165.58,165.52,46.9]
["bitfinex","SOLUSD",1748576230853,6.03901201,165.59,165.52,52.94146244]
["bitfinex","SOLUSD",1748576231352,6.03901201,165.59,165.53,37.24]
["bitfinex","SOLUSD",1748576232747,6.03901201,165.59,165.53,43.28118946]
["bitfinex","SOLUSD",1748576233641,16.03649304,165.61,165.53,43.28118946]
["bitfinex","SOLUSD",1748576234560,22.07441116,165.62,165.53,43.28118946]
["bitfinex","SOLUSD",1748576234753,16.03649304,165.62,165.53,43.28118946]
["bitfinex","SOLUSD",1748576235736,6.03864734,165.6,165.53,43.28118946]
["bitfinex","SOLUSD",1748576236832,16.03649304,165.62,165.53,43.28118946]
["bitfinex","SOLUSD",1748576237027,22.07404662,165.63,165.53,69.28118946]
["bitfinex","SOLUSD",1748576237648,1.5281,165.64,165.54,18.79181043]
["bitfinex","SOLUSD",1748576237850,1.5281,165.64,165.55,0.14216157]
["bitfinex","SOLUSD",1748576238054,23.60184671,165.64,165.55,0.14216157]
["bitfinex","SOLUSD",1748576238441,7.56535367,165.64,165.55,0.14216157]
["bitfinex","SOLUSD",1748576238852,23.60184671,165.64,165.56,6.0401063]
["bitfinex","SOLUSD",1748576239358,16.03649304,165.62,165.55,6.0403495]
["bitfinex","SOLUSD",1748576239735,16.03649304,165.63,165.55,6.0403495]
["bitfinex","SOLUSD",1748576239936,7.56535367,165.64,165.55,6.0403495]
["bitfinex","SOLUSD",1748576240137,16.03649304,165.63,165.55,6.0403495]
["bitfinex","SOLUSD",1748576240862,23.60184671,165.64,165.55,6.0403495]
["bitfinex","SOLUSD",1748576242041,6.03791812,165.62,165.55,6.0403495]
["bitfinex","SOLUSD",1748576243138,6.03755358,165.63,165.55,6.0403495]
["bitfinex","SOLUSD",1748576243450,22.07404662,165.63,165.55,6.0403495]
["bitfinex","SOLUSD",1748576245741,22.07404662,165.63,165.56,15.77995418]
["bitfinex","SOLUSD",1748576248040,22.07404662,165.63,165.56,9.74]
["bitfinex","SOLUSD",1748576248765,22.07404662,165.63,165.56,15.7800182]
["bitfinex","SOLUSD",1748576250869,22.07404662,165.63,165.56,9.74]
["bitfinex","SOLUSD",1748576251269,22.07404662,165.63,165.56,15.78005597]
["bitfinex","SOLUSD",1748576252274,22.07404662,165.63,165.56,9.74]
["bitfinex","SOLUSD",1748576252982,22.07404662,165.63,165.56,15.78006237]
["bitfinex","SOLUSD",1748576255456,16.03649304,165.62,165.57,37.16]
["bitfinex","SOLUSD",1748576257160,16.03649304,165.62,165.51,9.74]
["bitfinex","SOLUSD",1748576257161,16.03649304,165.58,165.51,9.74]
["bitfinex","SOLUSD",1748576257376,6.03974149,165.57,165.51,9.74]
["bitfinex","SOLUSD",1748576257554,16.03649304,165.56,165.51,46.9]
["bitfinex","SOLUSD",1748576259173,21.13909523,165.57,165.51,46.9]
["bitfinex","SOLUSD",1748576259174,16.03649304,165.55,165.51,46.9]
["bitfinex","SOLUSD",1748576259373,6.04083605,165.54,165.51,9.74]
["bitfinex","SOLUSD",1748576261151,6.0401063,165.56,165.51,9.74]
["bitfinex","SOLUSD",1748576264589,16.03649304,165.57,165.51,15.78186359]
["bitfinex","SOLUSD",1748576264590,6.03981928,165.57,165.51,15.78186359]
["bitfinex","SOLUSD",1748576265582,6.03981928,165.57,165.51,9.74]
["bitfinex","SOLUSD",1748576265762,22.07631232,165.57,165.51,9.74]
["bitfinex","SOLUSD",1748576266687,22.07631232,165.57,165.52,26.0]
["bitfinex","SOLUSD",1748576267872,16.03649304,165.56,165.52,26.0]
["bitfinex","SOLUSD",1748576268063,16.03649304,165.56,165.52,63.12]
["bitfinex","SOLUSD",1748576268662,16.03649304,165.56,165.51,9.74]
["bitfinex","SOLUSD",1748576268869,16.03649304,165.55,165.51,46.88]
["bitfinex","SOLUSD",1748576269072,6.04083605,165.54,165.51,46.88]
["bitfinex","SOLUSD",1748576272495,6.0401063,165.56,165.51,46.88]
["bitfinex","SOLUSD",1748576272793,22.07659934,165.56,165.51,46.88]
["bitfinex","SOLUSD",1748576274101,16.03649304,165.55,165.51,46.88]
["bitfinex","SOLUSD",1748576274992,6.04083605,165.54,165.51,46.86]
["bitfinex","SOLUSD",1748576275790,6.04047115,165.55,165.51,46.86]
["bitfinex","SOLUSD",1748576281093,16.31162994,165.55,165.51,46.86]
["bitfinex","SOLUSD",1748576282293,10.27115879,165.56,165.51,46.86]
["bitfinex","SOLUSD",1748576284789,6.04047115,165.55,165.51,46.86]
["bitfinex","SOLUSD",1748576284990,16.31162994,165.55,165.51,9.74]
["bitfinex","SOLUSD",1748576285194,16.31162994,165.55,165.51,46.88]
["bitfinex","SOLUSD",1748576285987,16.31162994,165.55,165.51,37.14]
["bitfinex","SOLUSD",1748576286310,10.27115879,165.54,165.51,37.14]
["bitfinex","SOLUSD",1748576286483,10.27115879,165.54,165.48,41.74299559]
["bitfinex","SOLUSD",1748576286685,21.13909523,165.57,165.48,41.74299559]
["bitfinex","SOLUSD",1748576286686,10.27115879,165.55,165.5,37.14]
["bitfinex","SOLUSD",1748576287197,10.27115879,165.55,165.48,35.7]
["bitfinex","SOLUSD",1748576287381,10.27115879,165.55,165.5,37.14]
["bitfinex","SOLUSD",1748576288514,10.27115879,165.53,165.48,9.7]
["bitfinex","SOLUSD",1748576288680,10.27115879,165.53,165.49,37.14]
["bitfinex","SOLUSD",1748576289295,6.04083605,165.54,165.45,8.33333333]
["bitfinex","SOLUSD",1748576289296,10.27115879,165.5,165.45,8.33333333]
["bitfinex","SOLUSD",1748576289505,10.27115879,165.47,165.45,45.47333333]
["bitfinex","SOLUSD",1748576289793,10.27115879,165.47,165.45,8.33333333]
["bitfinex","SOLUSD",1748576290378,16.31477395,165.47,165.45,8.33333333]
["bitfinex","SOLUSD",1748576290983,16.3142956,165.48,165.45,8.33333333]
["bitfinex","SOLUSD",1748576291976,22.1071996,165.48,165.45,8.33333333]
["bitfinex","SOLUSD",1748576293524,16.06406279,165.46,165.45,8.33333333]
["bitfinex","SOLUSD",1748576293685,17.62766279,165.46,165.45,8.33333333]
["bitfinex","SOLUSD",1748576294009,17.91198593,165.46,165.45,8.33333333]
["bitfinex","SOLUSD",1748576295490,7.60735679,165.46,165.45,8.33333333]
["bitfinex","SOLUSD",1748576295703,23.67141958,165.46,165.45,8.33333333]
["bitfinex","SOLUSD",1748576300286,22.10781958,165.46,165.45,8.33333333]
["bitfinex","SOLUSD",1748576302799,48.59799158,165.46,165.45,8.33333333]
["bitfinex","SOLUSD",1748576303106,48.59799158,165.46,165.33,9.68]
["bitfinex","SOLUSD",1748576303107,16.06406279,165.39,165.34,37.14]
["bitfinex","SOLUSD",1748576303322,26.0,165.42,165.34,37.14]
["bitfinex","SOLUSD",1748576303323,16.06406279,165.38,165.34,37.14]
["bitfinex","SOLUSD",1748576303818,28.98605018,165.42,165.34,37.14]
["bitfinex","SOLUSD",1748576304010,16.06406279,165.39,165.34,37.14]
["bitfinex","SOLUSD",1748576304917,6.04668037,165.38,165.34,37.14]
["bitfinex","SOLUSD",1748576305489,21.1633813,165.38,165.34,37.14]
["bitfinex","SOLUSD",1748576305688,37.22744409,165.38,165.34,37.14]
["bitfinex","SOLUSD",1748576307400,37.22744409,165.38,165.34,37.16]
["bitfinex","SOLUSD",1748576307999,21.1633813,165.38,165.34,37.16]
["bitfinex","SOLUSD",1748576310415,16.06406279,165.37,165.33,46.84]
["bitfinex","SOLUSD",1748576310619,16.06406279,165.36,165.33,9.68]
["bitfinex","SOLUSD",1748576311123,16.06406279,165.35,165.33,9.68]
["bitfinex","SOLUSD",1748576311417,16.06406279,165.34,165.3,96.64]
["bitfinex","SOLUSD",1748576311718,6.04850904,165.33,165.3,96.64]
["bitfinex","SOLUSD",1748576311921,6.04850904,165.33,165.3,133.8]
["bitfinex","SOLUSD",1748576312098,6.04850904,165.33,165.3,96.64]
["bitfinex","SOLUSD",1748576312302,6.04850904,165.33,165.3,133.8]
["bitfinex","SOLUSD",1748576313111,6.04850904,165.33,165.3,96.64]
["bitfinex","SOLUSD",1748576313426,6.04850904,165.33,165.3,133.8]
["bitfinex","SOLUSD",1748576314711,6.04850904,165.33,165.3,46.84]
["bitfinex","SOLUSD",1748576316001,6.04814322,165.34,165.3,46.84]
["bitfinex","SOLUSD",1748576317902,37.22814424,165.38,165.3,52.88955894]
["bitfinex","SOLUSD",1748576318208,21.16408145,165.38,165.31,6.0686]
["bitfinex","SOLUSD",1748576318400,6.04668037,165.38,165.31,32.0686]
["bitfinex","SOLUSD",1748576319532,6.04631477,165.39,165.31,32.0686]
["bitfinex","SOLUSD",1748576321011,37.22616448,165.39,165.31,32.0686]
["bitfinex","SOLUSD",1748576321604,16.06406279,165.38,165.31,32.0686]
["bitfinex","SOLUSD",1748576324909,6.04704601,165.37,165.31,32.0686]
["bitfinex","SOLUSD",1748576326621,6.04704601,165.37,165.31,38.11777136]
["bitfinex","SOLUSD",1748576327006,6.04631477,165.39,165.32,18.79181043]
["bitfinex","SOLUSD",1748576328023,6.04631477,165.39,165.32,24.84062992]
["bitfinex","SOLUSD",1748576329332,22.10964649,165.41,165.32,24.84062992]
["bitfinex","SOLUSD",1748576329535,16.06406279,165.4,165.32,24.84062992]
["bitfinex","SOLUSD",1748576330507,16.06406279,165.4,165.32,18.79181043]
["bitfinex","SOLUSD",1748576331645,6.04631477,165.39,165.32,18.79181043]
["bitfinex","SOLUSD",1748576333433,16.06406279,165.38,165.31,32.0686]
["bitfinex","SOLUSD",1748576333638,16.06406279,165.38,165.32,37.16]
["bitfinex","SOLUSD",1748576334514,37.22616448,165.39,165.32,37.16]
["bitfinex","SOLUSD",1748576336018,21.16210169,165.39,165.32,37.16]
["bitfinex","SOLUSD",1748576337324,31.17984971,165.39,165.32,37.16]
["bitfinex","SOLUSD",1748576338714,31.17984971,165.39,165.33,9.68]
["bitfinex","SOLUSD",1748576338931,37.22616448,165.39,165.33,9.68]
["bitfinex","SOLUSD",1748576341041,21.16210169,165.39,165.33,9.68]
["bitfinex","SOLUSD",1748576341937,6.04631477,165.39,165.34,26.0]
["bitfinex","SOLUSD",1748576342309,21.15843088,165.42,165.34,26.0]
["bitfinex","SOLUSD",1748576343821,6.04375679,165.46,165.35,18.79181043]
["bitfinex","SOLUSD",1748576344022,22.10781958,165.46,165.38,26.0]
["bitfinex","SOLUSD",1748576344224,22.10781958,165.46,165.39,46.84]
["bitfinex","SOLUSD",1748576344225,16.06406279,165.45,165.39,46.84]
["bitfinex","SOLUSD",1748576345444,6.04448742,165.44,165.39,46.84]
["bitfinex","SOLUSD",1748576347451,6.04412209,165.45,165.39,46.84]
["bitfinex","SOLUSD",1748576348034,16.06406279,165.44,165.39,46.84]
["bitfinex","SOLUSD",1748576348230,16.06406279,165.43,165.39,46.84]
["bitfinex","SOLUSD",1748576348429,16.06406279,165.44,165.39,46.84]
["bitfinex","SOLUSD",1748576348937,21.15442731,165.45,165.39,46.84]
["bitfinex","SOLUSD",1748576349554,37.2184901,165.45,165.39,46.84]
["bitfinex","SOLUSD",1748576350147,16.06406279,165.44,165.39,46.84]
["bitfinex","SOLUSD",1748576350543,6.0448528,165.43,165.39,46.84]
["bitfinex","SOLUSD",1748576353956,6.04448742,165.44,165.39,46.84]
["bitfinex","SOLUSD",1748576354545,6.04448742,165.44,165.4,37.16]
["bitfinex","SOLUSD",1748576355427,6.04412209,165.45,165.4,37.16]
["bitfinex","SOLUSD",1748576356252,37.2184901,165.45,165.4,37.16]
["bitfinex","SOLUSD",1748576357655,37.2184901,165.45,165.4,37.14]
["bitfinex","SOLUSD",1748576358632,21.15442731,165.45,165.4,37.14]
["bitfinex","SOLUSD",1748576358936,6.04412209,165.45,165.4,37.14]
["bitfinex","SOLUSD",1748576361230,22.10818488,165.45,165.4,37.14]
["bitfinex","SOLUSD",1748576361433,6.04412209,165.45,165.4,37.14]
["bitfinex","SOLUSD",1748576364464,21.15334088,165.46,165.4,37.14]
["bitfinex","SOLUSD",1748576364667,37.21740367,165.46,165.4,37.14]
["bitfinex","SOLUSD",1748576371673,16.06406279,165.45,165.4,37.14]
["bitfinex","SOLUSD",1748576373972,6.04448742,165.44,165.4,37.14]
["bitfinex","SOLUSD",1748576379266,6.04412209,165.45,165.4,37.14]
["bitfinex","SOLUSD",1748576392907,6.04412209,165.45,165.4,46.8]
["bitfinex","SOLUSD",1748576400896,21.15334088,165.46,165.4,46.8]
["bitfinex","SOLUSD",1748576401092,10.28419831,165.45,165.4,46.8]
["bitfinex","SOLUSD",1748576401304,31.43753919,165.46,165.4,46.8]
["bitfinex","SOLUSD",1748576401482,6.04375679,165.46,165.4,46.8]
["bitfinex","SOLUSD",1748576405704,16.3279551,165.46,165.4,46.8]
["bitfinex","SOLUSD",1748576406104,10.28419831,165.45,165.4,46.8]
["bitfinex","SOLUSD",1748576406287,10.28419831,165.43,165.4,9.66]
["bitfinex","SOLUSD",1748576406488,10.28419831,165.42,165.4,9.66]
["bitfinex","SOLUSD",1748576406685,10.28419831,165.41,165.4,9.66]
["bitfinex","SOLUSD",1748576407117,10.28419831,165.41,165.35,9.66]
["bitfinex","SOLUSD",1748576407411,10.28419831,165.38,165.35,9.66]
["bitfinex","SOLUSD",1748576407716,6.0474117,165.36,165.35,9.66]
["bitfinex","SOLUSD",1748576407919,16.33161001,165.36,165.35,9.66]
["bitfinex","SOLUSD",1748576410030,22.13479907,165.36,165.35,9.66]
["bitfinex","SOLUSD",1748576414395,6.0474117,165.36,165.35,9.66]
["bitfinex","SOLUSD",1748576414905,6.04703918,165.38,165.35,9.66]
["bitfinex","SOLUSD",1748576415327,22.13442655,165.38,165.35,9.66]
["bitfinex","SOLUSD",1748576415514,16.08738737,165.37,165.35,9.66]
["bitfinex","SOLUSD",1748576415916,6.04703918,165.38,165.35,9.66]
["bitfinex","SOLUSD",1748576415917,22.13442655,165.38,165.35,9.66]
["bitfinex","SOLUSD",1748576416401,22.13443338,165.37,165.31,37.12]
["bitfinex","SOLUSD",1748576416603,6.04704601,165.37,165.31,37.12]
["bitfinex","SOLUSD",1748576418818,6.04668037,165.38,165.31,37.12]
["bitfinex","SOLUSD",1748576419521,22.13406774,165.38,165.31,37.12]
["bitfinex","SOLUSD",1748576423230,37.25076867,165.38,165.31,37.12]
["bitfinex","SOLUSD",1748576424735,16.08738737,165.37,165.31,37.12]
["bitfinex","SOLUSD",1748576426636,6.0474117,165.36,165.31,37.12]
["bitfinex","SOLUSD",1748576428335,6.04704601,165.37,165.31,37.12]
["bitfinex","SOLUSD",1748576430446,6.04704601,165.37,165.32,9.66]
["bitfinex","SOLUSD",1748576432632,10.29318823,165.4,165.32,9.66]
["bitfinex","SOLUSD",1748576433134,10.29318823,165.39,165.32,9.66]
["bitfinex","SOLUSD",1748576434131,6.04668037,165.38,165.32,9.66]
["bitfinex","SOLUSD",1748576443571,6.04594921,165.4,165.33,26.0]
["bitfinex","SOLUSD",1748576443863,6.04594921,165.4,165.35,26.0]
["bitfinex","SOLUSD",1748576444030,16.33913744,165.4,165.36,37.12]
["bitfinex","SOLUSD",1748576444928,16.33913744,165.4,165.36,46.78]
["bitfinex","SOLUSD",1748576445756,6.04594921,165.4,165.36,46.78]
["bitfinex","SOLUSD",1748576447229,16.71473731,165.42,165.36,46.78]
["bitfinex","SOLUSD",1748576447230,1.6014,165.42,165.36,46.78]
["bitfinex","SOLUSD",1748576447458,6.045704,165.41,165.36,52.82739008]
["bitfinex","SOLUSD",1748576447839,15.11098729,165.45,165.37,18.64964886]
["bitfinex","SOLUSD",1748576448039,6.04448742,165.44,165.38,26.0]
["bitfinex","SOLUSD",1748576451243,16.33767565,165.44,165.38,26.0]
["bitfinex","SOLUSD",1748576451848,10.29318823,165.43,165.36,46.78]
["bitfinex","SOLUSD",1748576452046,10.29318823,165.43,165.37,26.0]
["bitfinex","SOLUSD",1748576452759,6.04521823,165.42,165.37,26.0]
["bitfinex","SOLUSD",1748576455043,6.0448528,165.43,165.37,26.0]
["bitfinex","SOLUSD",1748576459463,25.40440679,165.44,165.37,26.0]
["bitfinex","SOLUSD",1748576460265,10.29318823,165.43,165.37,26.0]
["bitfinex","SOLUSD",1748576461564,6.04521823,165.42,165.37,26.0]
["bitfinex","SOLUSD",1748576462854,10.29318823,165.4,165.36,9.66]
["bitfinex","SOLUSD",1748576463967,16.339503,165.39,165.36,9.66]
["bitfinex","SOLUSD",1748576465569,10.29318823,165.38,165.36,9.66]
["bitfinex","SOLUSD",1748576466886,6.04704601,165.37,165.36,9.66]
["bitfinex","SOLUSD",1748576468877,6.04668037,165.38,165.36,9.66]
["bitfinex","SOLUSD",1748576470257,6.04631477,165.39,165.36,9.66]
["bitfinex","SOLUSD",1748576470980,16.339503,165.39,165.36,9.66]
["bitfinex","SOLUSD",1748576474059,10.29318823,165.38,165.36,9.66]
["bitfinex","SOLUSD",1748576474273,10.29318823,165.37,165.36,9.66]
["bitfinex","SOLUSD",1748576476161,16.34023424,165.37,165.36,9.66]
["bitfinex","SOLUSD",1748576476368,16.34023424,165.37,165.31,9.64]
["bitfinex","SOLUSD",1748576476369,31.45784928,165.37,165.31,9.64]
["bitfinex","SOLUSD",1748576476569,27.5014,165.36,165.31,9.64]
["bitfinex","SOLUSD",1748576476772,10.29318823,165.33,165.31,9.64]
["bitfinex","SOLUSD",1748576477079,10.29318823,165.34,165.31,9.64]
["bitfinex","SOLUSD",1748576477961,16.09083566,165.34,165.31,9.64]
["bitfinex","SOLUSD",1748576478154,6.04850904,165.33,165.31,9.64]
["bitfinex","SOLUSD",1748576480469,16.09083566,165.33,165.31,9.64]
["bitfinex","SOLUSD",1748576481887,6.0488749,165.32,165.31,9.64]
["bitfinex","SOLUSD",1748576491872,22.13971056,165.32,165.31,9.64]
["bitfinex","SOLUSD",1748576492079,22.13971056,165.32,165.27,32.88072901]
["bitfinex","SOLUSD",1748576492397,16.09083566,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576492793,22.14117447,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576499894,16.35725824,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576500071,6.05033881,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576500279,16.35725824,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576501097,6.05033881,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576501287,16.35725824,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576510687,6.05033881,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576510881,16.35725824,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576511278,6.05033881,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576511678,6.04960677,165.3,165.27,32.88072901]
["bitfinex","SOLUSD",1748576511890,16.3565262,165.3,165.27,32.88072901]
["bitfinex","SOLUSD",1748576513480,16.35229186,165.3,165.27,32.88072901]
["bitfinex","SOLUSD",1748576517414,10.30268509,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576519306,10.30268509,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576519490,16.35265786,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576520914,6.04997277,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576521102,16.35265786,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576521308,6.04997277,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576523919,6.04997277,165.29,165.27,69.98072901]
["bitfinex","SOLUSD",1748576524914,6.04924082,165.31,165.27,80.2834141]
["bitfinex","SOLUSD",1748576525300,16.35192591,165.31,165.27,69.98072901]
["bitfinex","SOLUSD",1748576525611,6.04924082,165.31,165.27,69.98072901]
["bitfinex","SOLUSD",1748576525924,16.35192591,165.31,165.27,69.98072901]
["bitfinex","SOLUSD",1748576527410,10.30268509,165.3,165.27,69.98072901]
["bitfinex","SOLUSD",1748576527604,10.30268509,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576528000,10.30268509,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576529809,6.05033881,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576534123,6.04997277,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576534623,6.04997277,165.29,165.27,43.1834141]
["bitfinex","SOLUSD",1748576535327,6.04997277,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576535906,6.04958435,165.31,165.27,43.1834141]
["bitfinex","SOLUSD",1748576537119,6.04958435,165.31,165.28,37.1]
["bitfinex","SOLUSD",1748576537430,6.04958435,165.31,165.28,47.40268509]
["bitfinex","SOLUSD",1748576540614,16.35119413,165.33,165.28,47.40268509]
["bitfinex","SOLUSD",1748576541014,31.47246673,165.33,165.28,47.40268509]
["bitfinex","SOLUSD",1748576542642,10.30268509,165.32,165.28,37.1]
["bitfinex","SOLUSD",1748576545032,6.04924082,165.31,165.28,37.1]
["bitfinex","SOLUSD",1748576546347,10.30268509,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576547047,10.30268509,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576547642,10.30268509,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576547838,10.30268509,165.3,165.27,32.88072901]
["bitfinex","SOLUSD",1748576548241,31.47502796,165.31,165.27,32.88072901]
["bitfinex","SOLUSD",1748576548832,10.30268509,165.3,165.27,32.88072901]
["bitfinex","SOLUSD",1748576549452,6.04997277,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576559446,16.35265786,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576562157,10.30268509,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576563072,36.30268509,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576563243,42.3530239,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576569545,52.65570899,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576572781,83.56376426,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576578347,42.3530239,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576579176,16.3530239,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576581166,6.05033881,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576581367,16.3530239,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576584602,6.05033881,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576584768,16.3530239,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576588204,16.35829492,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576590416,16.50045649,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576591827,42.50045649,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576595322,32.19250038,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576603053,32.33466195,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576603441,37.18247539,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576603756,32.33466195,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576608158,32.19250038,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576608367,32.05033881,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576608968,32.05033881,165.28,165.27,43.19175941]
["bitfinex","SOLUSD",1748576608969,6.05033881,165.28,165.27,43.19175941]
["bitfinex","SOLUSD",1748576609150,38.6410413,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1748576609151,6.04850904,165.33,165.28,18.64964886]
["bitfinex","SOLUSD",1748576609356,6.04850904,165.33,165.31,10.3110304]
["bitfinex","SOLUSD",1748576610785,6.04777744,165.35,165.31,10.3110304]
["bitfinex","SOLUSD",1748576610990,32.04777744,165.35,165.31,10.3110304]
["bitfinex","SOLUSD",1748576611172,6.04777744,165.35,165.32,10.3110304]
["bitfinex","SOLUSD",1748576611965,6.04777744,165.35,165.31,16.08786571]
["bitfinex","SOLUSD",1748576612293,37.25508675,165.35,165.3,53.14786571]
["bitfinex","SOLUSD",1748576612659,16.08786571,165.32,165.27,32.88072901]
["bitfinex","SOLUSD",1748576612981,16.08786571,165.32,165.27,48.96859472]
["bitfinex","SOLUSD",1748576613295,16.08786571,165.34,165.29,16.08786571]
["bitfinex","SOLUSD",1748576615493,21.16978164,165.33,165.29,16.08786571]
["bitfinex","SOLUSD",1748576622611,6.04850904,165.33,165.31,16.08786571]
["bitfinex","SOLUSD",1748576622793,6.04850904,165.33,165.32,16.08786571]
["bitfinex","SOLUSD",1748576623991,21.16619281,165.36,165.32,16.08786571]
["bitfinex","SOLUSD",1748576626123,21.16619281,165.36,165.33,16.08786571]
["bitfinex","SOLUSD",1748576626274,21.16619281,165.36,165.32,16.08786571]
["bitfinex","SOLUSD",1748576628732,21.16619281,165.36,165.33,16.08786571]
["bitfinex","SOLUSD",1748576629279,6.0474117,165.36,165.33,16.08786571]
["bitfinex","SOLUSD",1748576630002,6.0474117,165.36,165.34,16.08786571]
["bitfinex","SOLUSD",1748576630773,6.04668037,165.38,165.34,16.08786571]
["bitfinex","SOLUSD",1748576631004,6.04668037,165.38,165.31,1.5633]
["bitfinex","SOLUSD",1748576631181,37.25124701,165.38,165.33,16.08786571]
["bitfinex","SOLUSD",1748576632009,31.45784853,165.38,165.33,10.29446723]
["bitfinex","SOLUSD",1748576633683,21.1633813,165.38,165.35,10.29446723]
["bitfinex","SOLUSD",1748576634202,21.1633813,165.38,165.36,10.29446723]
["bitfinex","SOLUSD",1748576634782,15.11670093,165.38,165.36,10.29446723]
["bitfinex","SOLUSD",1748576635385,6.04631477,165.39,165.37,10.29446723]
["bitfinex","SOLUSD",1748576635609,6.04631477,165.39,165.38,10.29446723]
["bitfinex","SOLUSD",1748576635906,6.0448528,165.43,165.38,16.07270432]
["bitfinex","SOLUSD",1748576637093,21.15698481,165.43,165.38,16.07270432]
["bitfinex","SOLUSD",1748576639185,21.15698481,165.43,165.39,16.07270432]
["bitfinex","SOLUSD",1748576640640,16.07270432,165.42,165.36,9.6]
["bitfinex","SOLUSD",1748576640799,16.07270432,165.4,165.36,9.6]
["bitfinex","SOLUSD",1748576640996,16.07270432,165.41,165.36,25.67270432]
["bitfinex","SOLUSD",1748576641195,16.07270432,165.41,165.37,16.07270432]
["bitfinex","SOLUSD",1748576642490,6.04594921,165.4,165.36,25.67270432]
["bitfinex","SOLUSD",1748576642918,6.04594921,165.4,165.38,16.07270432]
["bitfinex","SOLUSD",1748576644016,21.16032469,165.41,165.38,16.07270432]
["bitfinex","SOLUSD",1748576645824,16.07270432,165.42,165.38,16.07270432]
["bitfinex","SOLUSD",1748576646937,16.07270432,165.42,165.37,16.07270432]
["bitfinex","SOLUSD",1748576647130,16.07270432,165.4,165.36,9.6]
["bitfinex","SOLUSD",1748576648106,6.04631477,165.39,165.36,9.6]
["bitfinex","SOLUSD",1748576649301,21.16210169,165.39,165.36,9.6]
["bitfinex","SOLUSD",1748576649523,16.07270432,165.37,165.31,38.5633]
["bitfinex","SOLUSD",1748576649720,16.07270432,165.37,165.33,16.07270432]
["bitfinex","SOLUSD",1748576649917,16.07270432,165.38,165.34,16.07270432]
["bitfinex","SOLUSD",1748576650900,21.16210169,165.39,165.35,16.07270432]
["bitfinex","SOLUSD",1748576651910,31.18849124,165.39,165.35,16.07270432]
["bitfinex","SOLUSD",1748576652929,21.16210169,165.39,165.35,16.07270432]
["bitfinex","SOLUSD",1748576654505,15.11578692,165.39,165.35,16.07270432]
["bitfinex","SOLUSD",1748576656804,21.16210169,165.39,165.35,16.07270432]
["bitfinex","SOLUSD",1748576661546,21.16210169,165.39,165.36,16.07270432]
["bitfinex","SOLUSD",1748576662334,21.16210169,165.39,165.35,16.07270432]
["bitfinex","SOLUSD",1748576667955,21.16210169,165.39,165.35,10.29190032]
["bitfinex","SOLUSD",1748576670650,10.29190032,165.36,165.27,52.75262933]
["bitfinex","SOLUSD",1748576670827,10.29190032,165.31,165.27,42.46072901]
["bitfinex","SOLUSD",1748576671028,10.29190032,165.33,165.28,10.29190032]
["bitfinex","SOLUSD",1748576671338,10.29190032,165.34,165.28,10.29190032]
["bitfinex","SOLUSD",1748576671649,10.29190032,165.34,165.27,42.46072901]
["bitfinex","SOLUSD",1748576671650,10.29190032,165.34,165.29,10.29190032]
["bitfinex","SOLUSD",1748576672038,37.26329978,165.33,165.28,16.09351814]
["bitfinex","SOLUSD",1748576672548,37.26329978,165.33,165.27,79.46072901]
["bitfinex","SOLUSD",1748576672731,16.09351814,165.31,165.27,42.46072901]
["bitfinex","SOLUSD",1748576673931,6.04960677,165.3,165.27,42.46072901]
["bitfinex","SOLUSD",1748576679362,16.09351814,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576680952,22.14385695,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576691556,6.04997277,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576691857,16.09351814,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576693378,22.14349091,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576693674,16.09351814,165.3,165.27,32.88072901]
["bitfinex","SOLUSD",1748576695171,6.04997277,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576697861,22.14349091,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576700850,16.09351814,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576702459,22.14385695,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576704261,38.52169823,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576704481,40.15679823,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576706659,6.05033881,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576707785,6.04997277,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576708581,22.14349091,165.29,165.27,32.88072901]
["bitfinex","SOLUSD",1748576708774,16.09351814,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576709870,22.14385695,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576710275,6.05033881,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576714494,64.23737509,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576714665,39.93163666,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576714864,68.30344709,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576715958,49.65379823,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576722283,75.36947509,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576722693,59.27595695,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576722877,6.05033881,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576723195,22.14385695,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576724511,6.05033881,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576725506,22.14385695,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576730199,64.23737509,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576731889,48.14385695,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576741426,64.52169823,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576741717,75.52169823,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576743307,95.72644709,165.28,165.27,32.88072901]
["bitfinex","SOLUSD",1748576747521,26.0,165.25,165.19,9.58]
["bitfinex","SOLUSD",1748576747710,26.0,165.24,165.16,16.09351814]
["bitfinex","SOLUSD",1748576747901,6.05326876,165.2,165.16,16.09351814]
["bitfinex","SOLUSD",1748576748291,22.1467869,165.2,165.15,45.0027]
["bitfinex","SOLUSD",1748576748500,22.1467869,165.2,165.16,16.09351814]
["bitfinex","SOLUSD",1748576748913,16.09351814,165.19,165.15,8.0027]
["bitfinex","SOLUSD",1748576749203,16.09351814,165.19,165.15,45.0027]
["bitfinex","SOLUSD",1748576749445,37.27995881,165.2,165.15,24.09621814]
["bitfinex","SOLUSD",1748576749805,37.27995881,165.2,165.16,16.09351814]
["bitfinex","SOLUSD",1748576751311,16.09351814,165.19,165.14,28.22964886]
["bitfinex","SOLUSD",1748576751619,16.09351814,165.19,165.14,44.323167]
["bitfinex","SOLUSD",1748576751828,16.09351814,165.18,165.14,25.67351814]
["bitfinex","SOLUSD",1748576752362,51.44344246,165.23,165.14,25.67351814]
["bitfinex","SOLUSD",1748576752363,16.09351814,165.16,165.14,9.58]
["bitfinex","SOLUSD",1748576752629,16.09351814,165.15,165.14,9.58]
["bitfinex","SOLUSD",1748576753321,16.09351814,165.16,165.14,9.58]
["bitfinex","SOLUSD",1748576753827,6.05510142,165.15,165.14,9.58]
["bitfinex","SOLUSD",1748576755218,22.14861956,165.15,165.09,28.22964886]
["bitfinex","SOLUSD",1748576755424,22.14861956,165.15,165.1,53.09351814]
["bitfinex","SOLUSD",1748576756010,37.28637311,165.15,165.1,53.09351814]
["bitfinex","SOLUSD",1748576756209,21.19285497,165.15,165.1,16.09351814]
["bitfinex","SOLUSD",1748576756514,37.28637311,165.15,165.1,16.09351814]
["bitfinex","SOLUSD",1748576756724,37.28637311,165.15,165.11,16.09351814]
["bitfinex","SOLUSD",1748576757235,6.05510142,165.15,165.11,16.09351814]
["bitfinex","SOLUSD",1748576758237,6.0548393,165.16,165.14,16.09351814]
["bitfinex","SOLUSD",1748576758410,6.0548393,165.16,165.15,16.09351814]
["bitfinex","SOLUSD",1748576758612,6.0548393,165.16,165.14,16.09351814]
["bitfinex","SOLUSD",1748576759630,6.05436822,165.17,165.13,16.09351814]
["bitfinex","SOLUSD",1748576759807,6.05436822,165.17,165.14,16.09351814]
["bitfinex","SOLUSD",1748576760308,6.05436822,165.17,165.13,16.09351814]
["bitfinex","SOLUSD",1748576761936,16.09351814,165.16,165.11,16.09351814]
["bitfinex","SOLUSD",1748576762138,16.09351814,165.16,165.11,37.0]
["bitfinex","SOLUSD",1748576762315,16.09351814,165.16,165.11,16.09351814]
["bitfinex","SOLUSD",1748576763444,6.05510142,165.15,165.11,16.09351814]
["bitfinex","SOLUSD",1748576764306,21.19285497,165.15,165.11,16.09351814]
["bitfinex","SOLUSD",1748576765329,21.19285497,165.15,165.09,9.58]
["bitfinex","SOLUSD",1748576765330,16.09351814,165.16,165.12,16.09351814]
["bitfinex","SOLUSD",1748576766139,16.09351814,165.17,165.12,16.09351814]
["bitfinex","SOLUSD",1748576766322,16.09351814,165.18,165.13,16.09351814]
["bitfinex","SOLUSD",1748576767035,16.09351814,165.17,165.13,16.09351814]
["bitfinex","SOLUSD",1748576767809,21.18644067,165.2,165.13,16.09351814]
["bitfinex","SOLUSD",1748576768025,16.09351814,165.18,165.13,16.09351814]
["bitfinex","SOLUSD",1748576768614,16.09351814,165.18,165.14,16.09351814]
["bitfinex","SOLUSD",1748576769036,16.09351814,165.19,165.15,16.09351814]
["bitfinex","SOLUSD",1748576769238,37.27995881,165.2,165.15,16.09351814]
["bitfinex","SOLUSD",1748576769435,37.27995881,165.2,165.16,16.09351814]
["bitfinex","SOLUSD",1748576769741,21.18644067,165.2,165.16,16.09351814]
["bitfinex","SOLUSD",1748576771223,37.27995881,165.2,165.15,16.09351814]
["bitfinex","SOLUSD",1748576771745,37.27995881,165.2,165.16,16.09351814]
["bitfinex","SOLUSD",1748576772853,37.27995881,165.2,165.15,16.09351814]
["bitfinex","SOLUSD",1748576774443,6.05400169,165.18,165.14,16.09351814]
["bitfinex","SOLUSD",1748576779154,37.27995881,165.2,165.14,16.09351814]
["bitfinex","SOLUSD",1748576779643,16.09351814,165.19,165.14,16.09351814]
["bitfinex","SOLUSD",1748576781337,6.05400169,165.18,165.15,16.09351814]
["bitfinex","SOLUSD",1748576782238,21.18900592,165.18,165.14,16.09351814]
["bitfinex","SOLUSD",1748576784326,16.09351814,165.15,165.08,17.4122]
["bitfinex","SOLUSD",1748576784548,16.09351814,165.14,165.09,16.09351814]
["bitfinex","SOLUSD",1748576784732,16.09351814,165.15,165.1,16.09351814]
["bitfinex","SOLUSD",1748576785130,16.09351814,165.15,165.11,16.09351814]
["bitfinex","SOLUSD",1748576785329,6.05546808,165.14,165.11,16.09351814]
["bitfinex","SOLUSD",1748576785939,6.05546808,165.14,165.1,16.09351814]
["bitfinex","SOLUSD",1748576787534,21.19413829,165.14,165.1,16.09351814]
["bitfinex","SOLUSD",1748576789452,16.09351814,165.13,165.08,46.56]
["bitfinex","SOLUSD",1748576789757,16.09351814,165.13,165.08,25.65351814]
["bitfinex","SOLUSD",1748576790669,21.19670542,165.12,165.08,25.65351814]
["bitfinex","SOLUSD",1748576791081,21.19670542,165.12,165.09,16.09351814]
["bitfinex","SOLUSD",1748576791277,21.19670542,165.12,165.1,16.09351814]
["bitfinex","SOLUSD",1748576791749,6.05620155,165.12,165.11,16.09351814]
["bitfinex","SOLUSD",1748576792964,6.05546808,165.14,165.1,16.09351814]
["bitfinex","SOLUSD",1748576793176,6.05546808,165.14,165.12,16.09351814]
["bitfinex","SOLUSD",1748576795336,6.05510142,165.15,165.13,16.09351814]
["bitfinex","SOLUSD",1748576795783,15.13183196,165.22,165.15,18.79181043]
["bitfinex","SOLUSD",1748576796082,6.05180343,165.24,165.21,16.09351814]
["bitfinex","SOLUSD",1748576796445,6.05180343,165.24,165.19,37.0]
["bitfinex","SOLUSD",1748576796446,6.05180343,165.24,165.22,16.09351814]
["bitfinex","SOLUSD",1748576797042,6.05180343,165.24,165.23,16.09351814]
["bitfinex","SOLUSD",1748576797242,21.17643956,165.28,165.23,16.09351814]
["bitfinex","SOLUSD",1748576797450,21.17643956,165.28,165.24,16.09351814]
["bitfinex","SOLUSD",1748576798766,37.2699577,165.28,165.24,16.09351814]
["bitfinex","SOLUSD",1748576799861,16.09351814,165.27,165.23,16.09351814]
["bitfinex","SOLUSD",1748576800185,16.09351814,165.27,165.22,16.09351814]
["bitfinex","SOLUSD",1748576800983,16.09351814,165.25,165.2,25.65351814]
["bitfinex","SOLUSD",1748576801484,21.17643956,165.28,165.2,9.56]
["bitfinex","SOLUSD",1748576801485,16.09351814,165.24,165.2,9.56]
["bitfinex","SOLUSD",1748576801974,6.0521697,165.23,165.2,9.56]
["bitfinex","SOLUSD",1748576802181,22.14568784,165.23,165.2,9.56]
["bitfinex","SOLUSD",1748576802664,16.09351814,165.22,165.2,9.56]
["bitfinex","SOLUSD",1748576803186,16.09351814,165.21,165.16,16.09351814]
["bitfinex","SOLUSD",1748576803564,16.09351814,165.21,165.17,16.09351814]
["bitfinex","SOLUSD",1748576803973,6.05436822,165.17,165.14,16.09351814]
["bitfinex","SOLUSD",1748576804168,6.05436822,165.17,165.15,16.09351814]
["bitfinex","SOLUSD",1748576804578,6.05436822,165.17,165.16,16.09351814]
["bitfinex","SOLUSD",1748576804757,6.0536352,165.19,165.16,16.09351814]
["bitfinex","SOLUSD",1748576805189,6.0536352,165.19,165.17,16.09351814]
["bitfinex","SOLUSD",1748576805381,6.0536352,165.19,165.16,16.09351814]
["bitfinex","SOLUSD",1748576806461,6.05326876,165.2,165.16,16.09351814]
["bitfinex","SOLUSD",1748576806986,21.18644067,165.2,165.16,16.09351814]
["bitfinex","SOLUSD",1748576808086,37.27995881,165.2,165.15,16.09351814]
["bitfinex","SOLUSD",1748576811077,21.18644067,165.2,165.16,16.09351814]
["bitfinex","SOLUSD",1748576812109,16.09351814,165.19,165.13,0.14216157]
["bitfinex","SOLUSD",1748576812405,51.45278449,165.2,165.14,16.09351814]
["bitfinex","SOLUSD",1748576812559,16.09351814,165.19,165.14,16.09351814]
["bitfinex","SOLUSD",1748576812765,21.18900592,165.18,165.14,16.09351814]
["bitfinex","SOLUSD",1748576813494,37.28252406,165.18,165.13,16.09351814]
["bitfinex","SOLUSD",1748576814696,16.09351814,165.17,165.12,16.09351814]
["bitfinex","SOLUSD",1748576814879,16.09351814,165.16,165.11,25.65351814]
["bitfinex","SOLUSD",1748576815289,16.09351814,165.16,165.11,9.56]
["bitfinex","SOLUSD",1748576815496,77.45901439,165.18,165.11,9.56]
["bitfinex","SOLUSD",1748576815693,16.09351814,165.14,165.11,9.56]
["bitfinex","SOLUSD",1748576816504,6.05583479,165.13,165.11,9.56]
["bitfinex","SOLUSD",1748576818773,16.09351814,165.12,165.06,96.7]
["bitfinex","SOLUSD",1748576818976,16.09351814,165.12,165.07,16.09351814]
["bitfinex","SOLUSD",1748576819292,21.19542178,165.13,165.06,133.72]
["bitfinex","SOLUSD",1748576819293,37.28893992,165.13,165.06,133.72]
["bitfinex","SOLUSD",1748576819492,37.28893992,165.13,165.08,16.09351814]
["bitfinex","SOLUSD",1748576820009,21.19542178,165.13,165.09,16.09351814]
["bitfinex","SOLUSD",1748576820225,21.19542178,165.13,165.1,16.09351814]
["bitfinex","SOLUSD",1748576821297,21.19542178,165.13,165.09,16.09351814]
["bitfinex","SOLUSD",1748576821831,37.28893992,165.13,165.08,16.09351814]
["bitfinex","SOLUSD",1748576824013,21.19542178,165.13,165.09,16.09351814]
["bitfinex","SOLUSD",1748576826441,37.28893992,165.13,165.08,16.09351814]
["bitfinex","SOLUSD",1748576826592,16.09351814,165.12,165.07,16.09351814]
["bitfinex","SOLUSD",1748576827114,37.28893992,165.13,165.08,16.09351814]
["bitfinex","SOLUSD",1748576828635,6.05656834,165.11,165.07,16.09351814]
["bitfinex","SOLUSD",1748576828832,6.05656834,165.11,165.08,16.09351814]
["bitfinex","SOLUSD",1748576830513,21.19670542,165.12,165.08,16.09351814]
["bitfinex","SOLUSD",1748576831358,16.09351814,165.11,165.06,62.65351814]
["bitfinex","SOLUSD",1748576832463,16.09351814,165.11,165.06,16.09351814]
["bitfinex","SOLUSD",1748576832621,21.19927316,165.1,165.06,16.09351814]
["bitfinex","SOLUSD",1748576833242,21.19927316,165.1,165.05,25.65351814]
["bitfinex","SOLUSD",1748576833243,37.2927913,165.1,165.05,25.65351814]
["bitfinex","SOLUSD",1748576833445,37.2927913,165.1,165.05,62.65351814]
["bitfinex","SOLUSD",1748576833616,16.09351814,165.09,165.05,9.56]
["bitfinex","SOLUSD",1748576834018,21.19927316,165.1,165.05,9.56]
["bitfinex","SOLUSD",1748576834019,16.09351814,165.06,165.05,9.56]
["bitfinex","SOLUSD",1748576834217,21.19927316,165.1,165.05,9.56]
["bitfinex","SOLUSD",1748576834444,37.2927913,165.1,165.05,25.65351814]
["bitfinex","SOLUSD",1748576835118,37.2927913,165.1,165.05,9.56]
["bitfinex","SOLUSD",1748576835119,16.09351814,165.09,165.05,9.56]
["bitfinex","SOLUSD",1748576835650,16.09351814,165.07,165.05,9.56]
["bitfinex","SOLUSD",1748576836120,16.09351814,165.08,165.05,9.56]
["bitfinex","SOLUSD",1748576836726,6.05803598,165.07,165.05,9.56]
["bitfinex","SOLUSD",1748576838259,16.09351814,165.06,164.95,6.06239777]
["bitfinex","SOLUSD",1748576838466,16.09351814,165.05,165.01,16.09351814]
["bitfinex","SOLUSD",1748576838924,16.09351814,165.09,165.04,16.09351814]
["bitfinex","SOLUSD",1748576839253,16.09351814,165.09,165.04,25.65351814]
["bitfinex","SOLUSD",1748576840135,6.057669,165.08,165.04,25.65351814]
["bitfinex","SOLUSD",1748576840534,37.29535966,165.08,165.04,9.56]
["bitfinex","SOLUSD",1748576841525,47.20184152,165.08,164.99,9.56]
["bitfinex","SOLUSD",1748576841837,16.09351814,165.05,165.0,16.09351814]
["bitfinex","SOLUSD",1748576842161,6.05913717,165.04,165.0,16.09351814]
["bitfinex","SOLUSD",1748576845284,21.20698011,165.04,165.0,16.09351814]
["bitfinex","SOLUSD",1748576845955,37.30049825,165.04,164.99,62.81351814]
["bitfinex","SOLUSD",1748576846974,21.20698011,165.04,165.0,16.09351814]
["bitfinex","SOLUSD",1748576850077,21.20698011,165.04,164.92,6.06325952]
["bitfinex","SOLUSD",1748576850078,16.09351814,165.02,164.92,6.06325952]
["bitfinex","SOLUSD",1748576850286,16.09351814,165.01,164.96,25.75351814]
["bitfinex","SOLUSD",1748576851369,6.06060606,165.0,164.96,25.75351814]
["bitfinex","SOLUSD",1748576851571,6.06060606,165.0,164.96,62.85351814]
["bitfinex","SOLUSD",1748576852389,6.06060606,165.0,164.96,46.76]
["bitfinex","SOLUSD",1748576852886,22.1541242,165.0,164.96,9.66]
["bitfinex","SOLUSD",1748576853664,6.06060606,165.0,164.96,25.75351814]
["bitfinex","SOLUSD",1748576854673,37.30348569,165.02,164.97,16.09351814]
["bitfinex","SOLUSD",1748576855390,6.05987153,165.02,164.98,16.09351814]
["bitfinex","SOLUSD",1748576856565,6.05987153,165.02,164.99,16.09351814]
["bitfinex","SOLUSD",1748576856772,15.14761891,165.05,165.01,16.09351814]
["bitfinex","SOLUSD",1748576857091,6.058403,165.06,165.02,25.75351814]
["bitfinex","SOLUSD",1748576857775,22.15192114,165.06,165.02,9.66]
["bitfinex","SOLUSD",1748576858175,6.058403,165.06,165.02,25.75351814]
["bitfinex","SOLUSD",1748576858578,6.058403,165.06,165.03,16.09351814]
["bitfinex","SOLUSD",1748576858779,21.20247991,165.08,165.04,16.09351814]
["bitfinex","SOLUSD",1748576859085,21.20247991,165.08,165.02,9.66]
["bitfinex","SOLUSD",1748576859086,16.09351814,165.07,165.02,25.75351814]
["bitfinex","SOLUSD",1748576860078,6.058403,165.06,165.02,25.75351814]
["bitfinex","SOLUSD",1748576860391,6.058403,165.06,165.02,9.66]
["bitfinex","SOLUSD",1748576860392,16.09351814,165.05,165.02,9.66]
["bitfinex","SOLUSD",1748576861183,21.20441051,165.06,165.02,9.66]
["bitfinex","SOLUSD",1748576861385,21.20441051,165.06,165.02,25.75351814]
["bitfinex","SOLUSD",1748576861682,37.29792865,165.06,165.02,9.66]
["bitfinex","SOLUSD",1748576862479,15.14600751,165.06,165.02,9.66]
["bitfinex","SOLUSD",1748576862670,15.14600751,165.06,165.02,25.75351814]
["bitfinex","SOLUSD",1748576863473,15.14600751,165.06,165.02,9.66]
["bitfinex","SOLUSD",1748576863474,31.23952565,165.06,165.02,9.66]
["bitfinex","SOLUSD",1748576864271,37.29792865,165.06,165.02,9.66]
["bitfinex","SOLUSD",1748576866062,21.20441051,165.06,165.03,16.09351814]
["bitfinex","SOLUSD",1748576866686,21.20441051,165.06,165.02,25.75351814]
["bitfinex","SOLUSD",1748576868072,22.15118714,165.08,165.03,16.09351814]
["bitfinex","SOLUSD",1748576869001,6.057669,165.08,165.03,16.09351814]
["bitfinex","SOLUSD",1748576869181,22.15118714,165.08,165.03,16.09351814]
["bitfinex","SOLUSD",1748576869599,6.057669,165.08,165.04,16.09351814]
["bitfinex","SOLUSD",1748576870570,21.20184152,165.08,165.04,16.09351814]
["bitfinex","SOLUSD",1748576871171,37.29535966,165.08,165.03,16.09351814]
["bitfinex","SOLUSD",1748576878609,37.29535966,165.08,165.02,9.66]
["bitfinex","SOLUSD",1748576878794,37.29535966,165.08,165.03,16.09351814]
["bitfinex","SOLUSD",1748576884523,37.29535966,165.08,165.04,16.09351814]
["bitfinex","SOLUSD",1748576884715,21.20184152,165.08,165.07,16.09351814]
["bitfinex","SOLUSD",1748576885815,6.057669,165.08,165.07,16.09351814]
["bitfinex","SOLUSD",1748576886428,16.09351814,165.12,165.07,16.09351814]
["bitfinex","SOLUSD",1748576886722,21.19413829,165.14,165.04,53.11351814]
["bitfinex","SOLUSD",1748576886723,16.09351814,165.13,165.08,25.67351814]
["bitfinex","SOLUSD",1748576887604,16.09351814,165.12,165.08,9.58]
["bitfinex","SOLUSD",1748576888830,6.05656834,165.11,165.08,9.58]
["bitfinex","SOLUSD",1748576889200,21.19798921,165.11,165.08,9.58]
["bitfinex","SOLUSD",1748576891421,21.19798921,165.11,165.08,25.67351814]
["bitfinex","SOLUSD",1748576891808,21.19798921,165.11,165.09,16.09351814]
["bitfinex","SOLUSD",1748576892020,6.05656834,165.11,165.09,16.09351814]
["bitfinex","SOLUSD",1748576894003,21.19670542,165.12,165.08,25.67351814]
["bitfinex","SOLUSD",1748576895525,37.29022356,165.12,165.08,9.58]
["bitfinex","SOLUSD",1748576895700,16.09351814,165.09,165.08,9.58]
["bitfinex","SOLUSD",1748576896015,6.05730207,165.09,165.08,9.58]
["bitfinex","SOLUSD",1748576898007,6.05693519,165.1,165.08,9.58]
["bitfinex","SOLUSD",1748576898834,16.09351814,165.09,165.08,9.58]
["bitfinex","SOLUSD",1748576900327,22.15082021,165.09,165.08,9.58]
["bitfinex","SOLUSD",1748576902837,6.05730207,165.09,165.08,25.67351814]
["bitfinex","SOLUSD",1748576904311,21.19670542,165.12,165.08,25.67351814]
["bitfinex","SOLUSD",1748576904555,6.05620155,165.12,165.09,16.09351814]
["bitfinex","SOLUSD",1748576905648,6.05620155,165.12,165.1,16.09351814]
["bitfinex","SOLUSD",1748576906528,6.05546808,165.14,165.1,16.09351814]
["bitfinex","SOLUSD",1748576911632,6.05546808,165.14,165.08,65.22964886]
["bitfinex","SOLUSD",1748576911633,16.09351814,165.11,165.08,9.58]
["bitfinex","SOLUSD",1748576912645,16.09351814,165.13,165.08,25.67351814]
["bitfinex","SOLUSD",1748576913734,6.05620155,165.12,165.08,9.58]
["bitfinex","SOLUSD",1748576913932,6.05620155,165.12,165.11,16.09351814]
["bitfinex","SOLUSD",1748576914840,6.0547348,165.16,165.11,16.09351814]
["bitfinex","SOLUSD",1748576915046,6.0547348,165.16,165.12,16.09351814]
["bitfinex","SOLUSD",1748576915233,37.28508994,165.16,165.11,16.09351814]
["bitfinex","SOLUSD",1748576915556,16.09351814,165.15,165.11,18.64964886]
["bitfinex","SOLUSD",1748576915756,6.05546808,165.14,165.11,18.64964886]
["bitfinex","SOLUSD",1748576915929,6.05546808,165.14,165.11,34.743167]
["bitfinex","SOLUSD",1748576916127,6.05546808,165.14,165.08,25.67351814]
["bitfinex","SOLUSD",1748576916128,16.09351814,165.13,165.08,25.67351814]
["bitfinex","SOLUSD",1748576916331,16.09351814,165.12,165.08,9.58]
["bitfinex","SOLUSD",1748576916756,21.19413829,165.14,165.08,9.58]
["bitfinex","SOLUSD",1748576916923,16.09351814,165.13,165.08,25.67351814]
["bitfinex","SOLUSD",1748576917655,6.05620155,165.12,165.08,25.67351814]
["bitfinex","SOLUSD",1748576917831,6.05620155,165.12,165.09,16.09351814]
["bitfinex","SOLUSD",1748576918854,21.19542178,165.13,165.08,25.67351814]
["bitfinex","SOLUSD",1748576920451,26.0,165.15,165.08,25.67351814]
["bitfinex","SOLUSD",1748576920662,16.09351814,165.14,165.08,25.67351814]
["bitfinex","SOLUSD",1748576922242,6.05583479,165.13,165.08,25.67351814]
["bitfinex","SOLUSD",1748576922735,6.05583479,165.13,165.09,16.09351814]
["bitfinex","SOLUSD",1748576923349,6.05583479,165.13,165.1,16.09351814]
["bitfinex","SOLUSD",1748576924365,21.19458069,165.14,165.1,16.09351814]
["bitfinex","SOLUSD",1748576925551,37.28809883,165.14,165.09,34.743167]
["bitfinex","SOLUSD",1748576926175,37.28809883,165.14,165.1,16.09351814]
["bitfinex","SOLUSD",1748576926483,21.19458069,165.14,165.1,16.09351814]
["bitfinex","SOLUSD",1748576929650,6.05546808,165.14,165.1,16.09351814]
["bitfinex","SOLUSD",1748576929859,6.05546808,165.14,165.11,16.09351814]
["bitfinex","SOLUSD",1748576930879,6.05510142,165.15,165.11,16.09351814]
["bitfinex","SOLUSD",1748576932982,6.05510142,165.15,165.12,9.56]
["bitfinex","SOLUSD",1748576933761,16.09351814,165.13,165.12,9.56]
["bitfinex","SOLUSD",1748576933967,16.09351814,165.13,165.03,7.9764]
["bitfinex","SOLUSD",1748576933968,16.09351814,165.13,165.07,9.56]
["bitfinex","SOLUSD",1748576934161,16.09351814,165.11,165.07,9.56]
["bitfinex","SOLUSD",1748576934469,1.6,165.13,165.08,16.09351814]
["bitfinex","SOLUSD",1748576934663,17.69351814,165.13,165.08,16.09351814]
["bitfinex","SOLUSD",1748576934865,17.69351814,165.13,165.07,25.65351814]
["bitfinex","SOLUSD",1748576935085,17.69351814,165.13,165.08,16.09351814]
["bitfinex","SOLUSD",1748576935466,1.6,165.13,165.08,16.09351814]
["bitfinex","SOLUSD",1748576935678,6.05620155,165.12,165.08,53.19351814]
["bitfinex","SOLUSD",1748576935875,6.05620155,165.12,165.09,16.09351814]
["bitfinex","SOLUSD",1748576936476,6.05510142,165.15,165.11,16.09351814]
["bitfinex","SOLUSD",1748576938686,6.05510142,165.15,165.11,25.65351814]
["bitfinex","SOLUSD",1748576939369,37.28637311,165.15,165.11,9.56]
["bitfinex","SOLUSD",1748576939557,16.09351814,165.12,165.11,9.56]
["bitfinex","SOLUSD",1748576940562,6.05620155,165.12,165.11,9.56]
["bitfinex","SOLUSD",1748576940767,22.14971969,165.12,165.11,9.56]
["bitfinex","SOLUSD",1748576941864,16.09351814,165.12,165.11,9.56]
["bitfinex","SOLUSD",1748576943309,6.05656834,165.11,165.08,46.64]
["bitfinex","SOLUSD",1748576946602,6.05656834,165.11,165.08,62.73351814]
["bitfinex","SOLUSD",1748576946900,16.09351814,165.13,165.08,62.73351814]
["bitfinex","SOLUSD",1748576947195,21.1915718,165.16,165.08,62.73351814]
["bitfinex","SOLUSD",1748576947401,16.09351814,165.13,165.08,62.73351814]
["bitfinex","SOLUSD",1748576949210,6.05620155,165.12,165.08,46.64]
["bitfinex","SOLUSD",1748576949414,16.13182583,165.1,165.08,9.56]
["bitfinex","SOLUSD",1748576951692,6.05730207,165.09,165.08,9.56]
["bitfinex","SOLUSD",1748576956385,6.05693519,165.1,165.08,9.56]
["bitfinex","SOLUSD",1748576957818,21.19670542,165.12,165.08,9.56]
["bitfinex","SOLUSD",1748576958908,6.05583479,165.13,165.08,9.56]
["bitfinex","SOLUSD",1748576959238,6.05583479,165.13,165.09,37.08]
["bitfinex","SOLUSD",1748576959615,22.18766062,165.13,165.09,37.08]
["bitfinex","SOLUSD",1748576961333,37.32724761,165.13,165.09,37.08]
["bitfinex","SOLUSD",1748576962601,6.05656834,165.11,165.09,37.08]
["bitfinex","SOLUSD",1748576966324,22.18839417,165.11,165.09,37.08]
["bitfinex","SOLUSD",1748576966708,16.13182583,165.1,165.08,9.56]
["bitfinex","SOLUSD",1748576967626,6.05730207,165.09,165.08,9.56]
["bitfinex","SOLUSD",1748576972105,21.19798921,165.11,165.08,9.56]
["bitfinex","SOLUSD",1748576974026,6.05656834,165.11,165.08,9.56]
["bitfinex","SOLUSD",1748576975512,6.05583479,165.13,165.08,9.56]
["bitfinex","SOLUSD",1748576975714,22.18766062,165.13,165.08,9.56]
["bitfinex","SOLUSD",1748576977604,16.13182583,165.11,165.08,9.56]
["bitfinex","SOLUSD",1748576977909,21.19542178,165.13,165.08,9.56]
["bitfinex","SOLUSD",1748576978131,16.13182583,165.12,165.08,46.66]
["bitfinex","SOLUSD",1748576979037,6.05656834,165.11,165.08,46.66]
["bitfinex","SOLUSD",1748576980521,22.18839417,165.11,165.08,46.66]
["bitfinex","SOLUSD",1748576982020,16.13182583,165.1,165.08,9.56]
["bitfinex","SOLUSD",1748576982415,16.13182583,165.09,165.08,9.56]
["bitfinex","SOLUSD",1748576983346,22.1891279,165.09,165.08,9.56]
["bitfinex","SOLUSD",1748576984145,6.05730207,165.09,165.08,9.56]
["bitfinex","SOLUSD",1748576984350,22.1891279,165.09,165.08,9.56]
["bitfinex","SOLUSD",1748576993466,37.33238309,165.09,165.03,9.6]
["bitfinex","SOLUSD",1748576993661,37.33238309,165.09,165.03,46.66]
["bitfinex","SOLUSD",1748576993662,16.13182583,165.06,165.03,46.66]
["bitfinex","SOLUSD",1748576993967,16.13182583,165.07,165.03,46.66]
["bitfinex","SOLUSD",1748576994155,6.058403,165.06,165.03,46.66]
["bitfinex","SOLUSD",1748577001179,6.058403,165.06,165.03,46.64]
["bitfinex","SOLUSD",1748577001971,22.19022883,165.06,165.03,46.64]
["bitfinex","SOLUSD",1748577002492,16.13182583,165.05,165.03,9.6]
["bitfinex","SOLUSD",1748577003473,6.05913717,165.04,165.03,9.6]
["bitfinex","SOLUSD",1748577004483,6.05913717,165.04,164.99,87.18]
["bitfinex","SOLUSD",1748577004690,6.05913717,165.04,165.02,46.62]
["bitfinex","SOLUSD",1748577004851,6.05913717,165.04,165.02,9.6]
["bitfinex","SOLUSD",1748577005379,6.05913717,165.04,165.02,46.62]
["bitfinex","SOLUSD",1748577006273,6.05913717,165.04,164.99,87.18]
["bitfinex","SOLUSD",1748577006476,6.05913717,165.04,165.02,46.62]
["bitfinex","SOLUSD",1748577009779,6.05913717,165.04,165.02,9.6]
["bitfinex","SOLUSD",1748577010000,6.05913717,165.04,165.02,46.62]
["bitfinex","SOLUSD",1748577016683,21.20055726,165.09,165.02,46.62]
["bitfinex","SOLUSD",1748577016871,31.53468627,165.09,165.02,46.62]
["bitfinex","SOLUSD",1748577017076,6.05730207,165.09,165.03,18.79181043]
["bitfinex","SOLUSD",1748577018889,6.05693519,165.1,165.03,24.85130506]
["bitfinex","SOLUSD",1748577019881,6.05664189,165.11,165.05,18.79181043]
["bitfinex","SOLUSD",1748577020195,6.05664189,165.11,165.06,37.02]
["bitfinex","SOLUSD",1748577021094,6.05620155,165.12,165.06,37.02]
["bitfinex","SOLUSD",1748577023103,6.05620155,165.12,165.06,43.07836272]
["bitfinex","SOLUSD",1748577024567,6.05620155,165.12,165.06,37.02]
["bitfinex","SOLUSD",1748577028876,6.05620155,165.12,165.07,26.0]
["bitfinex","SOLUSD",1748577029195,6.05620155,165.12,165.08,9.58]
["bitfinex","SOLUSD",1748577029701,22.19173287,165.12,165.08,9.58]
["bitfinex","SOLUSD",1748577030285,16.13553132,165.1,165.08,9.58]
["bitfinex","SOLUSD",1748577030510,16.13553132,165.09,165.08,9.58]
["bitfinex","SOLUSD",1748577030712,16.13553132,165.09,165.01,18.64964886]
["bitfinex","SOLUSD",1748577030892,16.13553132,165.07,165.03,9.56]
["bitfinex","SOLUSD",1748577031790,16.13553132,165.05,165.03,9.56]
["bitfinex","SOLUSD",1748577032307,21.20184152,165.08,165.03,9.56]
["bitfinex","SOLUSD",1748577032308,16.13553132,165.04,165.03,9.56]
["bitfinex","SOLUSD",1748577033118,22.19466849,165.04,165.03,9.56]
["bitfinex","SOLUSD",1748577036294,6.05913717,165.04,165.03,9.56]
["bitfinex","SOLUSD",1748577036513,22.19466849,165.04,165.03,9.56]
["bitfinex","SOLUSD",1748577040913,6.05913717,165.04,165.03,9.56]
["bitfinex","SOLUSD",1748577041234,22.19466849,165.04,165.03,9.56]
["bitfinex","SOLUSD",1748577048841,22.19466849,165.04,165.01,9.58]
["bitfinex","SOLUSD",1748577051452,15.14696189,165.05,165.01,9.58]
["bitfinex","SOLUSD",1748577051746,16.13553132,165.04,165.01,9.58]
["bitfinex","SOLUSD",1748577052944,6.05950433,165.03,165.01,9.58]
["bitfinex","SOLUSD",1748577056035,10.33535751,165.04,165.01,9.58]
["bitfinex","SOLUSD",1748577056540,15.14696189,165.05,165.01,9.58]
["bitfinex","SOLUSD",1748577056739,10.33535751,165.04,165.01,9.58]
["bitfinex","SOLUSD",1748577057543,6.05950433,165.03,165.01,9.58]
["bitfinex","SOLUSD",1748577066437,15.14458405,165.08,165.01,9.58]
["bitfinex","SOLUSD",1748577066647,10.33535751,165.06,165.01,9.58]
["bitfinex","SOLUSD",1748577067533,6.05803598,165.07,165.01,9.58]
["bitfinex","SOLUSD",1748577067762,6.05803598,165.07,165.02,18.64964886]
["bitfinex","SOLUSD",1748577068365,6.057669,165.08,165.02,18.64964886]
["bitfinex","SOLUSD",1748577070474,16.39302651,165.08,165.02,18.64964886]
["bitfinex","SOLUSD",1748577072360,31.53719903,165.08,165.02,18.64964886]
["bitfinex","SOLUSD",1748577072673,10.33535751,165.07,165.01,9.58]
["bitfinex","SOLUSD",1748577074759,16.39376051,165.06,165.01,46.6]
["bitfinex","SOLUSD",1748577075455,31.53976802,165.06,165.01,46.6]
["bitfinex","SOLUSD",1748577075659,10.33535751,165.04,165.01,9.58]
["bitfinex","SOLUSD",1748577076558,10.33535751,165.05,165.01,9.58]
["bitfinex","SOLUSD",1748577077157,6.05913717,165.04,165.01,9.58]
["bitfinex","SOLUSD",1748577082287,16.39449468,165.04,165.01,9.58]
["bitfinex","SOLUSD",1748577082659,10.33535751,165.03,165.01,9.58]
["bitfinex","SOLUSD",1748577082864,10.33535751,165.02,165.01,9.58]
["bitfinex","SOLUSD",1748577083674,16.39522904,165.02,165.01,9.58]
["bitfinex","SOLUSD",1748577084060,31.54490786,165.02,164.96,46.6]
["bitfinex","SOLUSD",1748577084265,10.33535751,165.01,164.96,9.58]
["bitfinex","SOLUSD",1748577085584,6.06060606,165.0,164.96,9.58]
["bitfinex","SOLUSD",1748577085960,22.21646007,165.0,164.96,9.58]
["bitfinex","SOLUSD",1748577086463,6.06060606,165.0,164.96,9.58]
["bitfinex","SOLUSD",1748577087792,6.06060606,165.0,164.96,46.6]
["bitfinex","SOLUSD",1748577088855,16.15585401,164.99,164.96,9.58]
["bitfinex","SOLUSD",1748577090790,22.21719477,164.98,164.93,65.24964886]
["bitfinex","SOLUSD",1748577090966,22.21719477,164.98,164.93,28.22964886]
["bitfinex","SOLUSD",1748577091282,16.15585401,164.94,164.93,9.58]
["bitfinex","SOLUSD",1748577091499,16.15585401,164.95,164.93,9.58]
["bitfinex","SOLUSD",1748577092990,6.06281071,164.94,164.93,9.58]
["bitfinex","SOLUSD",1748577093962,22.21866472,164.94,164.93,9.58]
["bitfinex","SOLUSD",1748577106078,6.06281071,164.94,164.93,9.58]
["bitfinex","SOLUSD",1748577106294,22.21866472,164.94,164.93,9.58]
["bitfinex","SOLUSD",1748577107908,10.3487384,164.94,164.93,9.58]
["bitfinex","SOLUSD",1748577109083,16.41154911,164.94,164.93,9.58]
["bitfinex","SOLUSD",1748577110414,31.5685759,164.94,164.89,9.58]
["bitfinex","SOLUSD",1748577110601,10.3487384,164.92,164.89,46.62]
["bitfinex","SOLUSD",1748577111821,6.06391364,164.91,164.89,46.62]
["bitfinex","SOLUSD",1748577113085,6.06365924,164.92,164.89,46.62]
["bitfinex","SOLUSD",1748577114014,6.06365924,164.92,164.89,9.58]
["bitfinex","SOLUSD",1748577114214,6.06365924,164.92,164.89,46.62]
["bitfinex","SOLUSD",1748577114714,16.41239764,164.92,164.89,46.62]
["bitfinex","SOLUSD",1748577116930,10.3487384,164.91,164.89,46.62]
["bitfinex","SOLUSD",1748577117102,10.3487384,164.91,164.89,9.58]
["bitfinex","SOLUSD",1748577118118,6.06428138,164.9,164.89,9.58]
["bitfinex","SOLUSD",1748577120630,10.3487384,164.92,164.89,9.58]
["bitfinex","SOLUSD",1748577123211,6.06391364,164.91,164.89,9.58]
["bitfinex","SOLUSD",1748577124595,6.06391364,164.91,164.88,46.62]
["bitfinex","SOLUSD",1748577125218,7.62590433,165.03,164.96,26.0]
["bitfinex","SOLUSD",1748577125520,6.05950433,165.03,164.98,0.28432314]
["bitfinex","SOLUSD",1748577125727,6.05877006,165.05,164.98,0.28432314]
["bitfinex","SOLUSD",1748577125896,10.3487384,165.03,164.97,71.76234886]
["bitfinex","SOLUSD",1748577126099,10.3487384,165.02,164.98,46.62]
["bitfinex","SOLUSD",1748577126298,10.3487384,165.04,164.99,18.64964886]
["bitfinex","SOLUSD",1748577126519,6.05877006,165.05,164.99,18.64964886]
["bitfinex","SOLUSD",1748577127224,16.40750846,165.05,164.99,18.64964886]
["bitfinex","SOLUSD",1748577127594,6.05877006,165.05,164.99,18.64964886]
["bitfinex","SOLUSD",1748577129193,6.05877006,165.05,165.0,0.14216157]
["bitfinex","SOLUSD",1748577133398,6.05877006,165.05,164.99,18.64964886]
["bitfinex","SOLUSD",1748577133602,22.20513085,165.05,164.99,18.64964886]
["bitfinex","SOLUSD",1748577133815,16.14636079,165.04,164.99,18.64964886]
["bitfinex","SOLUSD",1748577134226,22.20513085,165.05,164.99,18.64964886]
["bitfinex","SOLUSD",1748577135018,37.35205602,165.05,164.99,18.64964886]
["bitfinex","SOLUSD",1748577137738,21.20569523,165.05,164.98,48.2422]
["bitfinex","SOLUSD",1748577138810,15.14692517,165.05,164.98,48.2422]
["bitfinex","SOLUSD",1748577139018,31.29328596,165.05,164.98,48.2422]
["bitfinex","SOLUSD",1748577139427,15.14692517,165.05,164.98,48.2422]
["bitfinex","SOLUSD",1748577140037,6.058403,165.06,164.99,18.79181043]
["bitfinex","SOLUSD",1748577145454,22.20476379,165.06,164.99,18.79181043]
["bitfinex","SOLUSD",1748577147432,22.20476379,165.06,165.0,9.56]
["bitfinex","SOLUSD",1748577148825,6.058403,165.06,165.0,9.56]
["bitfinex","SOLUSD",1748577151554,21.20441051,165.06,165.0,9.56]
["bitfinex","SOLUSD",1748577151731,37.3507713,165.06,165.0,9.56]
["bitfinex","SOLUSD",1748577152456,21.20441051,165.06,165.0,9.56]
["bitfinex","SOLUSD",1748577161143,31.53698856,165.06,165.0,9.56]
["bitfinex","SOLUSD",1748577161642,31.53698856,165.06,165.01,9.56]
["bitfinex","SOLUSD",1748577163848,21.20441051,165.06,165.01,9.56]
["bitfinex","SOLUSD",1748577166486,21.20441051,165.06,165.02,9.56]
["bitfinex","SOLUSD",1748577168480,31.53698856,165.06,165.02,9.56]
["bitfinex","SOLUSD",1748577170887,21.20441051,165.06,165.02,9.56]
["bitfinex","SOLUSD",1748577171548,31.53698856,165.06,165.02,9.56]
["bitfinex","SOLUSD",1748577173081,21.20441051,165.06,165.02,9.56]
["bitfinex","SOLUSD",1748577181286,21.20441051,165.06,165.03,9.56]
["bitfinex","SOLUSD",1748577181974,31.53698856,165.06,165.03,9.56]
["bitfinex","SOLUSD",1748577190388,31.53698856,165.06,164.99,44.79181043]
["bitfinex","SOLUSD",1748577190574,31.53698856,165.06,165.02,9.56]
["bitfinex","SOLUSD",1748577191921,21.20441051,165.06,165.02,9.56]
["bitfinex","SOLUSD",1748577192406,31.53698856,165.06,165.02,9.56]
["bitfinex","SOLUSD",1748577193995,21.20441051,165.06,165.02,9.56]
["bitfinex","SOLUSD",1748577196679,31.53698856,165.06,165.02,9.56]
["bitfinex","SOLUSD",1748577198907,21.20441051,165.06,164.97,6.4927]
["bitfinex","SOLUSD",1748577199206,77.49642553,165.06,164.98,9.56]
["bitfinex","SOLUSD",1748577199678,10.33257805,165.02,164.98,9.56]
["bitfinex","SOLUSD",1748577201482,6.06023877,165.01,164.98,9.56]
["bitfinex","SOLUSD",1748577214098,21.2108357,165.01,164.98,9.56]
["bitfinex","SOLUSD",1748577217999,6.06023877,165.01,164.98,9.56]
["bitfinex","SOLUSD",1748577218199,6.05950433,165.03,164.99,18.79181043]
["bitfinex","SOLUSD",1748577219625,21.20761206,165.04,164.99,18.79181043]
["bitfinex","SOLUSD",1748577220407,15.14847489,165.04,164.99,18.79181043]
["bitfinex","SOLUSD",1748577223035,6.058403,165.06,164.99,18.79181043]
["bitfinex","SOLUSD",1748577224024,21.20441051,165.06,164.99,18.79181043]
["bitfinex","SOLUSD",1748577228732,6.058403,165.06,165.0,0.14216157]
["bitfinex","SOLUSD",1748577229544,6.058403,165.06,165.02,26.0]
["bitfinex","SOLUSD",1748577229722,6.058403,165.06,165.03,37.08]
["bitfinex","SOLUSD",1748577229925,6.058403,165.06,165.04,9.66]
["bitfinex","SOLUSD",1748577230124,21.1973328,165.12,165.04,9.66]
["bitfinex","SOLUSD",1748577230638,31.52991085,165.12,165.04,9.66]
["bitfinex","SOLUSD",1748577231441,10.33257805,165.11,165.04,9.66]
["bitfinex","SOLUSD",1748577232020,6.05693519,165.1,165.04,9.66]
["bitfinex","SOLUSD",1748577232540,6.05693519,165.1,165.05,18.79181043]
["bitfinex","SOLUSD",1748577233721,6.05656834,165.11,165.05,18.79181043]
["bitfinex","SOLUSD",1748577234535,16.38914639,165.11,165.05,18.79181043]
["bitfinex","SOLUSD",1748577237128,31.53056726,165.11,165.04,9.66]
["bitfinex","SOLUSD",1748577237329,10.33257805,165.09,165.04,46.7]
["bitfinex","SOLUSD",1748577237549,10.33257805,165.09,165.04,9.66]
["bitfinex","SOLUSD",1748577240025,6.057669,165.08,165.04,9.66]
["bitfinex","SOLUSD",1748577240622,6.057669,165.08,165.04,46.68]
["bitfinex","SOLUSD",1748577242547,10.33257805,165.08,165.04,46.68]
["bitfinex","SOLUSD",1748577244432,10.33257805,165.09,165.04,46.68]
["bitfinex","SOLUSD",1748577246633,6.057669,165.08,165.04,46.68]
["bitfinex","SOLUSD",1748577251636,10.33257805,165.06,165.04,9.66]
["bitfinex","SOLUSD",1748577252947,10.33257805,165.07,165.04,9.66]
["bitfinex","SOLUSD",1748577253862,22.84454152,165.08,165.04,9.66]
["bitfinex","SOLUSD",1748577254061,6.05877006,165.05,165.04,9.66]
["bitfinex","SOLUSD",1748577257660,16.39061403,165.07,165.04,9.66]
["bitfinex","SOLUSD",1748577260168,31.53570399,165.07,165.04,9.66]
["bitfinex","SOLUSD",1748577262368,10.33257805,165.05,165.04,9.66]
["bitfinex","SOLUSD",1748577262970,10.33257805,165.05,165.0,9.58]
["bitfinex","SOLUSD",1748577263390,10.33257805,165.03,165.0,9.58]
["bitfinex","SOLUSD",1748577264386,6.05987153,165.02,165.0,9.58]
["bitfinex","SOLUSD",1748577268966,21.20736773,165.04,165.0,9.58]
["bitfinex","SOLUSD",1748577271277,6.05913717,165.04,165.0,9.58]
["bitfinex","SOLUSD",1748577276057,16.39171522,165.04,165.0,9.58]
["bitfinex","SOLUSD",1748577276590,6.05913717,165.04,165.0,9.58]
["bitfinex","SOLUSD",1748577281380,15.14709622,165.05,165.0,9.58]
["bitfinex","SOLUSD",1748577281589,25.47967427,165.05,165.0,9.58]
["bitfinex","SOLUSD",1748577282475,31.53844433,165.05,165.0,9.58]
["bitfinex","SOLUSD",1748577286997,31.53844433,165.05,165.01,9.56]
["bitfinex","SOLUSD",1748577289793,31.03844433,165.05,165.01,9.56]
["bitfinex","SOLUSD",1748577293603,16.39134811,165.05,165.01,9.56]
["bitfinex","SOLUSD",1748577294599,6.05877006,165.05,165.01,9.56]
["bitfinex","SOLUSD",1748577306006,6.05877006,165.05,165.02,9.56]
["bitfinex","SOLUSD",1748577312985,16.78756179,165.08,165.02,9.56]
["bitfinex","SOLUSD",1748577312986,16.39061403,165.07,165.02,9.56]
["bitfinex","SOLUSD",1748577313391,6.05803598,165.07,165.02,9.56]
["bitfinex","SOLUSD",1748577313627,6.05693519,165.1,165.03,18.79181043]
["bitfinex","SOLUSD",1748577313785,6.05693519,165.1,165.04,36.98]
["bitfinex","SOLUSD",1748577314124,6.05693519,165.1,165.05,18.79181043]
["bitfinex","SOLUSD",1748577315994,6.05656834,165.11,165.05,18.79181043]
["bitfinex","SOLUSD",1748577316903,16.38914639,165.11,165.05,18.79181043]
["bitfinex","SOLUSD",1748577321999,15.13830338,165.15,165.06,0.14216157]
["bitfinex","SOLUSD",1748577322319,10.33257805,165.11,165.05,18.79181043]
["bitfinex","SOLUSD",1748577322508,10.33257805,165.11,165.06,36.98]
["bitfinex","SOLUSD",1748577323309,10.33257805,165.12,165.06,36.98]
["bitfinex","SOLUSD",1748577323714,6.05656834,165.11,165.06,36.98]
["bitfinex","SOLUSD",1748577327109,10.33257805,165.09,165.02,9.56]
["bitfinex","SOLUSD",1748577327423,10.33257805,165.08,165.02,9.56]
["bitfinex","SOLUSD",1748577327635,10.33257805,165.08,165.02,46.52]
["bitfinex","SOLUSD",1748577328703,22.83568921,165.11,165.02,46.52]
["bitfinex","SOLUSD",1748577328704,16.39061403,165.07,165.02,9.56]
["bitfinex","SOLUSD",1748577328921,10.33257805,165.06,165.02,9.56]
["bitfinex","SOLUSD",1748577330020,6.05803598,165.07,165.02,9.56]
["bitfinex","SOLUSD",1748577331005,6.057669,165.08,165.02,9.56]
["bitfinex","SOLUSD",1748577331912,6.057669,165.08,165.03,18.79181043]
["bitfinex","SOLUSD",1748577333942,16.38951324,165.1,165.03,18.79181043]
["bitfinex","SOLUSD",1748577334311,6.05693519,165.1,165.03,18.79181043]
["bitfinex","SOLUSD",1748577334839,31.53185121,165.1,165.03,18.79181043]
["bitfinex","SOLUSD",1748577335415,31.53185121,165.1,165.02,9.56]
["bitfinex","SOLUSD",1748577335811,10.33257805,165.09,165.02,9.56]
["bitfinex","SOLUSD",1748577336528,10.33257805,165.06,165.02,9.56]
["bitfinex","SOLUSD",1748577336719,10.33257805,165.05,165.02,9.56]
["bitfinex","SOLUSD",1748577337212,10.33257805,165.06,165.02,9.56]
["bitfinex","SOLUSD",1748577338120,6.05877006,165.05,165.02,9.56]
["bitfinex","SOLUSD",1748577339236,31.53827328,165.05,165.02,9.56]
["bitfinex","SOLUSD",1748577340418,10.33257805,165.04,165.02,9.56]
["bitfinex","SOLUSD",1748577340929,6.05950433,165.03,165.02,9.56]
["bitfinex","SOLUSD",1748577343135,16.39171522,165.04,165.02,9.56]
["bitfinex","SOLUSD",1748577344731,6.05913717,165.04,165.02,9.56]
["bitfinex","SOLUSD",1748577345428,16.39171522,165.04,165.02,9.56]
["bitfinex","SOLUSD",1748577348249,10.33257805,165.03,165.02,9.56]
["bitfinex","SOLUSD",1748577349341,16.39208238,165.03,165.02,9.56]
["bitfinex","SOLUSD",1748577351232,21.20569523,165.05,164.99,9.54]
["bitfinex","SOLUSD",1748577351439,31.53827328,165.05,164.99,9.54]
["bitfinex","SOLUSD",1748577351654,10.33257805,165.04,164.99,9.54]
["bitfinex","SOLUSD",1748577352443,6.05950433,165.03,164.99,9.54]
["bitfinex","SOLUSD",1748577355352,10.33257805,165.02,164.99,9.54]
["bitfinex","SOLUSD",1748577356027,6.06023877,165.01,164.99,9.54]
["bitfinex","SOLUSD",1748577360550,16.39281682,165.01,164.99,9.54]
["bitfinex","SOLUSD",1748577360877,6.06023877,165.01,164.99,9.54]
["bitfinex","SOLUSD",1748577366681,16.39281682,165.01,164.99,9.54]
["bitfinex","SOLUSD",1748577374564,16.39281682,165.01,164.95,36.96]
["bitfinex","SOLUSD",1748577374769,31.54341375,165.01,164.96,9.54]
["bitfinex","SOLUSD",1748577383514,10.33257805,165.0,164.96,9.54]
["bitfinex","SOLUSD",1748577386283,6.06097339,164.99,164.96,9.54]
["bitfinex","SOLUSD",1748577390039,16.39355144,164.99,164.96,9.54]
["bitfinex","SOLUSD",1748577390244,10.33257805,164.98,164.96,9.54]
["bitfinex","SOLUSD",1748577391646,6.06170818,164.97,164.96,9.54]
["bitfinex","SOLUSD",1748577392716,6.06134076,164.98,164.96,9.54]
["bitfinex","SOLUSD",1748577393339,10.33257805,164.97,164.96,9.54]
["bitfinex","SOLUSD",1748577393837,10.33257805,164.98,164.96,9.54]
["bitfinex","SOLUSD",1748577394916,6.06170818,164.97,164.96,9.54]
["bitfinex","SOLUSD",1748577396043,10.33257805,164.98,164.96,9.54]
["bitfinex","SOLUSD",1748577397147,6.06170818,164.97,164.96,9.54]
["bitfinex","SOLUSD",1748577398247,25.48501153,164.99,164.96,9.54]
["bitfinex","SOLUSD",1748577399041,15.15243348,164.99,164.96,9.54]
["bitfinex","SOLUSD",1748577400147,21.21340687,164.99,164.96,9.54]
["bitfinex","SOLUSD",1748577400345,31.54598492,164.99,164.96,9.54]
["bitfinex","SOLUSD",1748577400552,10.33257805,164.98,164.96,9.54]
["bitfinex","SOLUSD",1748577400730,31.54598492,164.99,164.96,9.54]
["bitfinex","SOLUSD",1748577401229,21.21340687,164.99,164.96,9.54]
["bitfinex","SOLUSD",1748577401429,31.54598492,164.99,164.96,9.54]
["bitfinex","SOLUSD",1748577405858,31.54598492,164.99,164.94,46.5]
["bitfinex","SOLUSD",1748577406549,10.33257805,164.98,164.94,46.5]
["bitfinex","SOLUSD",1748577406767,10.33257805,164.97,164.94,9.54]
["bitfinex","SOLUSD",1748577407071,10.33257805,164.95,164.94,9.54]
["bitfinex","SOLUSD",1748577407261,21.21340687,164.99,164.94,9.54]
["bitfinex","SOLUSD",1748577407562,10.33257805,164.96,164.94,9.54]
["bitfinex","SOLUSD",1748577408439,6.06244316,164.95,164.94,9.54]
["bitfinex","SOLUSD",1748577412445,6.06207565,164.96,164.94,9.54]
["bitfinex","SOLUSD",1748577414658,6.06134076,164.98,164.95,47.3036831]
["bitfinex","SOLUSD",1748577414839,6.06134076,164.98,164.97,10.3436831]
["bitfinex","SOLUSD",1748577415867,6.06023877,165.01,164.97,10.3436831]
["bitfinex","SOLUSD",1748577416365,21.2108357,165.01,164.97,10.3436831]
["bitfinex","SOLUSD",1748577417043,21.2108357,165.01,164.97,19.8836831]
["bitfinex","SOLUSD",1748577418354,10.3436831,165.01,164.97,9.54]
["bitfinex","SOLUSD",1748577419682,10.3436831,165.02,164.97,19.8836831]
["bitfinex","SOLUSD",1748577419856,10.3436831,165.01,164.97,9.54]
["bitfinex","SOLUSD",1748577420686,6.06060606,165.0,164.97,9.54]
["bitfinex","SOLUSD",1748577422166,6.06060606,165.0,164.97,19.8836831]
["bitfinex","SOLUSD",1748577423178,6.06060606,165.0,164.97,9.54]
["bitfinex","SOLUSD",1748577424986,10.3436831,164.98,164.97,9.54]
["bitfinex","SOLUSD",1748577425191,10.3436831,164.98,164.92,46.5]
["bitfinex","SOLUSD",1748577425368,10.3436831,164.96,164.92,46.5]
["bitfinex","SOLUSD",1748577425686,10.3436831,164.97,164.92,19.8836831]
["bitfinex","SOLUSD",1748577426284,10.3436831,164.97,164.92,56.8436831]
["bitfinex","SOLUSD",1748577426685,1.6487,164.99,164.92,56.8436831]
["bitfinex","SOLUSD",1748577426979,21.21212121,165.0,164.96,10.3436831]
["bitfinex","SOLUSD",1748577427188,31.55580431,165.0,164.95,10.3436831]
["bitfinex","SOLUSD",1748577428074,31.55580431,165.0,164.95,19.8836831]
["bitfinex","SOLUSD",1748577428664,6.06134076,164.98,164.95,19.8836831]
["bitfinex","SOLUSD",1748577429767,6.06134076,164.98,164.96,10.3436831]
["bitfinex","SOLUSD",1748577430776,6.06097339,164.99,164.95,9.54]
["bitfinex","SOLUSD",1748577430984,6.06097339,164.99,164.95,19.8836831]
["bitfinex","SOLUSD",1748577434468,6.06097339,164.99,164.95,9.54]
["bitfinex","SOLUSD",1748577434671,6.06097339,164.99,164.95,19.8836831]
["bitfinex","SOLUSD",1748577437169,10.3436831,164.99,164.95,19.8836831]
["bitfinex","SOLUSD",1748577439582,6.06134076,164.98,164.95,19.8836831]
["bitfinex","SOLUSD",1748577441400,25.49519825,165.0,164.95,19.8836831]
["bitfinex","SOLUSD",1748577441703,10.3436831,164.99,164.95,9.54]
["bitfinex","SOLUSD",1748577442001,10.3436831,164.99,164.95,19.8836831]
["bitfinex","SOLUSD",1748577442510,6.06134076,164.98,164.95,19.8836831]
["bitfinex","SOLUSD",1748577443101,31.55837578,164.98,164.95,9.54]
["bitfinex","SOLUSD",1748577443401,10.3436831,164.97,164.95,9.54]
["bitfinex","SOLUSD",1748577444482,6.06207565,164.96,164.95,9.54]
["bitfinex","SOLUSD",1748577445009,16.40575875,164.96,164.95,9.54]
["bitfinex","SOLUSD",1748577447298,6.06207565,164.96,164.95,9.54]
["bitfinex","SOLUSD",1748577447497,16.40575875,164.96,164.95,9.54]
["bitfinex","SOLUSD",1748577456432,6.06207565,164.96,164.95,9.54]
["bitfinex","SOLUSD",1748577456936,16.40575875,164.96,164.95,9.54]
["bitfinex","SOLUSD",1748577464851,6.06170818,164.97,164.95,9.54]
["bitfinex","SOLUSD",1748577465054,16.40539128,164.97,164.95,9.54]
["bitfinex","SOLUSD",1748577466353,6.06097339,164.99,164.95,19.8836831]
["bitfinex","SOLUSD",1748577467163,16.40465649,164.99,164.95,9.54]
["bitfinex","SOLUSD",1748577467731,10.3436831,164.98,164.95,9.54]
["bitfinex","SOLUSD",1748577469057,10.3436831,164.99,164.95,9.54]
["bitfinex","SOLUSD",1748577469768,6.06134076,164.98,164.95,9.54]
["bitfinex","SOLUSD",1748577470149,6.06134076,164.98,164.95,19.8836831]
["bitfinex","SOLUSD",1748577471342,10.3436831,164.99,164.95,19.8836831]
["bitfinex","SOLUSD",1748577471343,15.15105054,165.01,164.95,19.8836831]
["bitfinex","SOLUSD",1748577471645,10.3436831,164.99,164.95,19.8836831]
["bitfinex","SOLUSD",1748577472556,6.06134076,164.98,164.95,19.8836831]
["bitfinex","SOLUSD",1748577472956,6.06134076,164.98,164.96,10.3436831]
["bitfinex","SOLUSD",1748577474062,6.06060606,165.0,164.96,47.3036831]
["bitfinex","SOLUSD",1748577475042,16.40428916,165.0,164.96,47.3036831]
["bitfinex","SOLUSD",1748577475243,16.40428916,165.0,164.96,36.96]
["bitfinex","SOLUSD",1748577476870,10.3436831,164.98,164.95,9.54]
["bitfinex","SOLUSD",1748577477054,10.3436831,164.96,164.95,9.54]
["bitfinex","SOLUSD",1748577477255,21.21212121,165.0,164.95,9.54]
["bitfinex","SOLUSD",1748577477463,21.21212121,165.0,164.95,19.8836831]
["bitfinex","SOLUSD",1748577477464,6.06060606,165.0,164.95,19.8836831]
["bitfinex","SOLUSD",1748577477663,6.06060606,165.0,164.96,10.3436831]
["bitfinex","SOLUSD",1748577477876,6.05987153,165.02,164.99,10.3436831]
["bitfinex","SOLUSD",1748577478685,11.9185831,165.04,164.99,10.3436831]
["bitfinex","SOLUSD",1748577478686,6.05950433,165.03,164.99,10.3436831]
["bitfinex","SOLUSD",1748577480562,6.05950433,165.03,165.0,10.3436831]
["bitfinex","SOLUSD",1748577480766,6.05950433,165.03,165.01,10.3436831]
["bitfinex","SOLUSD",1748577481159,6.05950433,165.03,164.98,18.79181043]
["bitfinex","SOLUSD",1748577481381,6.05950433,165.03,164.99,10.3436831]
["bitfinex","SOLUSD",1748577487382,16.40318743,165.03,164.98,29.13549353]
["bitfinex","SOLUSD",1748577487582,6.05950433,165.03,164.99,10.3436831]
["bitfinex","SOLUSD",1748577487961,6.05950433,165.03,164.98,18.79181043]
["bitfinex","SOLUSD",1748577497583,16.39419614,165.03,164.98,18.79181043]
["bitfinex","SOLUSD",1748577501415,6.05950433,165.03,164.98,18.79181043]
["bitfinex","SOLUSD",1748577501917,6.05950433,165.03,164.99,0.14216157]
["bitfinex","SOLUSD",1748577502219,6.05950433,165.03,165.0,9.52]
["bitfinex","SOLUSD",1748577502414,6.05913717,165.04,165.0,9.52]
["bitfinex","SOLUSD",1748577502623,16.39382898,165.04,165.0,9.52]
["bitfinex","SOLUSD",1748577504604,15.14723681,165.05,165.0,9.52]
["bitfinex","SOLUSD",1748577504809,10.33469181,165.04,165.0,9.52]
["bitfinex","SOLUSD",1748577506621,6.05950433,165.03,165.0,9.52]
["bitfinex","SOLUSD",1748577507528,16.39419614,165.03,165.0,9.52]
["bitfinex","SOLUSD",1748577507837,6.05950433,165.03,165.0,9.52]
["bitfinex","SOLUSD",1748577513109,6.05913717,165.04,165.0,9.52]
["bitfinex","SOLUSD",1748577516930,10.33469181,165.02,165.0,46.46]
["bitfinex","SOLUSD",1748577517135,10.33469181,165.03,165.0,46.46]
["bitfinex","SOLUSD",1748577519463,6.05987153,165.02,165.0,46.46]
["bitfinex","SOLUSD",1748577519769,6.05987153,165.02,165.0,9.52]
["bitfinex","SOLUSD",1748577519918,10.33469181,165.01,165.0,9.52]
["bitfinex","SOLUSD",1748577520117,16.39456334,165.02,165.0,9.52]
["bitfinex","SOLUSD",1748577520352,6.05987153,165.02,165.0,9.52]
["bitfinex","SOLUSD",1748577521352,31.87571327,165.08,165.0,9.52]
["bitfinex","SOLUSD",1748577521353,10.33469181,165.05,165.0,9.52]
["bitfinex","SOLUSD",1748577523355,6.05913717,165.04,165.0,9.52]
["bitfinex","SOLUSD",1748577526191,21.20362983,165.07,165.0,9.52]
["bitfinex","SOLUSD",1748577526358,10.33469181,165.05,165.0,9.52]
["bitfinex","SOLUSD",1748577527268,6.05913717,165.04,165.0,9.52]
["bitfinex","SOLUSD",1748577531764,58.443302,165.02,165.0,9.52]
["bitfinex","SOLUSD",1748577532574,58.443302,165.02,165.01,9.52]
["bitfinex","SOLUSD",1748577537170,64.50317353,165.02,165.01,9.52]
["bitfinex","SOLUSD",1748577538595,64.50317353,165.02,165.01,46.46]
["bitfinex","SOLUSD",1748577543405,74.83786534,165.02,165.01,9.52]
["bitfinex","SOLUSD",1748577543773,64.50317353,165.02,165.01,9.52]
["bitfinex","SOLUSD",1748577545687,64.50317353,165.02,165.01,46.46]
["bitfinex","SOLUSD",1748577546088,58.443302,165.02,165.01,46.46]
["bitfinex","SOLUSD",1748577546288,64.50317353,165.02,165.01,46.46]
["bitfinex","SOLUSD",1748577546999,64.50317353,165.02,165.01,36.94]
["bitfinex","SOLUSD",1748577547585,74.83786534,165.02,165.01,36.94]
["bitfinex","SOLUSD",1748577547803,74.83786534,165.02,165.0,9.52]
["bitfinex","SOLUSD",1748577552487,74.83786534,165.02,165.0,46.46]
["bitfinex","SOLUSD",1748577558203,64.50317353,165.02,165.0,46.46]
["bitfinex","SOLUSD",1748577558407,74.83786534,165.02,165.0,46.46]
["bitfinex","SOLUSD",1748577558911,64.50317353,165.02,165.0,46.46]
["bitfinex","SOLUSD",1748577560917,58.443302,165.02,165.0,46.46]
["bitfinex","SOLUSD",1748577563213,64.50321389,165.02,165.0,46.46]
["bitfinex","SOLUSD",1748577564718,58.443302,165.02,165.0,46.46]
["bitfinex","SOLUSD",1748577566789,58.443302,165.02,165.01,18.79181043]
["bitfinex","SOLUSD",1748577567114,58.443302,165.02,165.01,18.933972]
["bitfinex","SOLUSD",1748577582242,58.443302,165.02,165.01,44.933972]
["bitfinex","SOLUSD",1748577584246,58.443302,165.02,165.01,50.99421077]
["bitfinex","SOLUSD",1748577586658,58.443302,165.02,165.01,44.933972]
["bitfinex","SOLUSD",1748577591357,58.443302,165.02,165.01,50.99421077]
["bitfinex","SOLUSD",1748577597267,58.443302,165.02,165.01,174.59421077]
["bitfinex","SOLUSD",1748577598176,42.66906116,165.02,165.01,174.59421077]
["bitfinex","SOLUSD",1748577602273,42.66906116,165.02,165.01,174.70421077]
["bitfinex","SOLUSD",1748577603080,42.66906116,165.02,165.01,168.35964886]
["bitfinex","SOLUSD",1748577603261,42.66906116,165.02,165.01,205.16964886]
["bitfinex","SOLUSD",1748577603575,42.66906116,165.02,165.01,168.533972]
["bitfinex","SOLUSD",1748577603782,42.66906116,165.02,165.01,205.453972]
["bitfinex","SOLUSD",1748577603950,42.66906116,165.02,165.01,55.853972]
["bitfinex","SOLUSD",1748577604355,42.66906116,165.02,165.01,55.71181043]
["bitfinex","SOLUSD",1748577604575,42.66906116,165.02,165.01,18.79181043]
["bitfinex","SOLUSD",1748577604765,42.66906116,165.02,165.0,9.52]
["bitfinex","SOLUSD",1748577604965,48.72912548,165.02,165.0,9.52]
["bitfinex","SOLUSD",1748577605179,48.72912548,165.02,165.01,36.9]
["bitfinex","SOLUSD",1748577605601,48.72912548,165.02,165.0,9.52]
["bitfinex","SOLUSD",1748577605767,48.72912548,165.02,165.01,36.9]
["bitfinex","SOLUSD",1748577606212,48.72912548,165.02,165.0,9.52]
["bitfinex","SOLUSD",1748577606500,48.72912548,165.02,165.01,36.9]
["bitfinex","SOLUSD",1748577607067,48.72912548,165.02,165.0,9.52]
["bitfinex","SOLUSD",1748577607300,48.72912548,165.02,165.01,36.9]
["bitfinex","SOLUSD",1748577609183,42.66906116,165.02,165.01,36.9]
["bitfinex","SOLUSD",1748577610198,48.72893269,165.02,165.01,36.9]
["bitfinex","SOLUSD",1748577614905,1.5126,165.01,165.0,9.52]
["bitfinex","SOLUSD",1748577615279,11.84729181,165.01,165.0,9.52]
["bitfinex","SOLUSD",1748577615988,17.90753058,165.01,165.0,9.52]
["bitfinex","SOLUSD",1748577621013,69.97812751,165.01,164.9,9.52]
["bitfinex","SOLUSD",1748577621201,10.33469181,164.94,164.91,36.92]
["bitfinex","SOLUSD",1748577621807,16.39779543,164.94,164.91,36.92]
["bitfinex","SOLUSD",1748577622115,10.33469181,164.93,164.91,36.92]
["bitfinex","SOLUSD",1748577622292,10.33469181,164.93,164.92,36.92]
["bitfinex","SOLUSD",1748577622488,10.33469181,164.93,164.91,36.92]
["bitfinex","SOLUSD",1748577622791,10.33469181,164.93,164.9,9.52]
["bitfinex","SOLUSD",1748577622990,10.33469181,164.91,164.9,9.52]
["bitfinex","SOLUSD",1748577623895,22.23690763,164.91,164.9,9.52]
["bitfinex","SOLUSD",1748577624796,16.17299399,164.91,164.9,9.52]
["bitfinex","SOLUSD",1748577625110,22.23690763,164.91,164.9,9.52]
["bitfinex","SOLUSD",1748577626488,1.6055,164.95,164.9,9.52]
["bitfinex","SOLUSD",1748577626692,16.17299399,164.94,164.9,9.52]
["bitfinex","SOLUSD",1748577626907,16.17299399,164.94,164.91,36.92]
["bitfinex","SOLUSD",1748577627853,22.23653995,164.92,164.91,36.92]
["bitfinex","SOLUSD",1748577628024,22.23653995,164.92,164.9,9.52]
["bitfinex","SOLUSD",1748577628218,16.17299399,164.91,164.9,9.52]
["bitfinex","SOLUSD",1748577629050,22.23690763,164.91,164.9,9.52]
["bitfinex","SOLUSD",1748577633550,1.5292,164.9,164.85,35.52]
["bitfinex","SOLUSD",1748577633857,16.17299399,164.89,164.85,72.46]
["bitfinex","SOLUSD",1748577634369,6.06501698,164.88,164.85,72.46]
["bitfinex","SOLUSD",1748577634530,22.23801097,164.88,164.85,72.46]
["bitfinex","SOLUSD",1748577636964,22.23801097,164.88,164.85,9.52]
["bitfinex","SOLUSD",1748577637139,16.17299399,164.87,164.85,46.46]
["bitfinex","SOLUSD",1748577637477,16.17299399,164.87,164.85,9.52]
["bitfinex","SOLUSD",1748577638147,16.17299399,164.86,164.85,9.52]
["bitfinex","SOLUSD",1748577638963,16.17299399,164.86,164.8,9.52]
["bitfinex","SOLUSD",1748577639150,1.5569,164.89,164.81,55.58964886]
["bitfinex","SOLUSD",1748577639347,30.31687885,164.93,164.84,26.0]
["bitfinex","SOLUSD",1748577639348,16.17299399,164.9,164.84,26.0]
["bitfinex","SOLUSD",1748577639562,16.17299399,164.9,164.85,36.94]
["bitfinex","SOLUSD",1748577639771,6.06281071,164.94,164.87,44.79181043]
["bitfinex","SOLUSD",1748577639951,1.5569,164.97,164.91,18.79181043]
["bitfinex","SOLUSD",1748577640144,6.06134076,164.98,164.93,18.64964886]
["bitfinex","SOLUSD",1748577641054,6.06106987,164.99,164.93,18.64964886]
["bitfinex","SOLUSD",1748577641257,6.06106987,164.99,164.94,0.14216157]
["bitfinex","SOLUSD",1748577641873,22.23406386,164.99,164.94,0.14216157]
["bitfinex","SOLUSD",1748577642049,6.06106987,164.99,164.94,0.14216157]
["bitfinex","SOLUSD",1748577642371,22.23406386,164.99,164.94,0.14216157]
["bitfinex","SOLUSD",1748577645559,16.17299399,165.0,164.94,0.14216157]
["bitfinex","SOLUSD",1748577645853,16.17299399,164.99,164.94,0.14216157]
["bitfinex","SOLUSD",1748577647784,22.23431718,164.99,164.94,0.14216157]
["bitfinex","SOLUSD",1748577651300,16.17299399,164.97,164.92,46.46]
["bitfinex","SOLUSD",1748577651673,21.21375667,164.99,164.92,46.46]
["bitfinex","SOLUSD",1748577651877,6.06132319,164.99,164.93,0.28432314]
["bitfinex","SOLUSD",1748577652798,22.23431718,164.99,164.93,0.28432314]
["bitfinex","SOLUSD",1748577653976,22.23431718,164.99,164.92,46.46]
["bitfinex","SOLUSD",1748577654296,16.17299399,164.98,164.93,0.14216157]
["bitfinex","SOLUSD",1748577654796,22.23431718,164.99,164.93,0.14216157]
["bitfinex","SOLUSD",1748577657096,22.23431718,164.99,164.93,26.14216157]
["bitfinex","SOLUSD",1748577657302,6.06132319,164.99,164.93,26.14216157]
["bitfinex","SOLUSD",1748577658973,22.23431718,164.99,164.93,26.14216157]
["bitfinex","SOLUSD",1748577659278,16.17299399,164.98,164.93,26.14216157]
["bitfinex","SOLUSD",1748577659600,22.23431718,164.99,164.93,26.14216157]
["bitfinex","SOLUSD",1748577661305,6.06132319,164.99,164.93,26.14216157]
["bitfinex","SOLUSD",1748577661505,6.06132319,164.99,164.94,9.52]
["bitfinex","SOLUSD",1748577662004,6.06132319,164.99,164.95,18.79181043]
["bitfinex","SOLUSD",1748577662302,6.06023877,165.01,164.95,18.79181043]
["bitfinex","SOLUSD",1748577662506,6.06023877,165.01,164.96,0.14216157]
["bitfinex","SOLUSD",1748577662675,6.06023877,165.01,164.97,36.92]
["bitfinex","SOLUSD",1748577665187,22.23323276,165.01,164.97,36.92]
["bitfinex","SOLUSD",1748577666201,16.17299399,165.0,164.96,36.92]
["bitfinex","SOLUSD",1748577666507,16.17299399,165.0,164.97,9.52]
["bitfinex","SOLUSD",1748577667307,6.06097339,164.99,164.97,9.52]
["bitfinex","SOLUSD",1748577668399,16.17299399,164.98,164.97,9.52]
["bitfinex","SOLUSD",1748577669188,22.23433475,164.98,164.97,9.52]
["bitfinex","SOLUSD",1748577671116,22.23433475,164.98,164.94,9.52]
["bitfinex","SOLUSD",1748577671413,16.17299399,164.97,164.94,9.52]
["bitfinex","SOLUSD",1748577671609,6.06134076,164.98,164.94,9.52]
["bitfinex","SOLUSD",1748577671798,22.23433475,164.98,164.94,9.52]
["bitfinex","SOLUSD",1748577673025,22.23433475,164.98,164.94,46.44]
["bitfinex","SOLUSD",1748577673416,6.06134076,164.98,164.94,46.44]
["bitfinex","SOLUSD",1748577674032,22.23433475,164.98,164.94,46.44]
["bitfinex","SOLUSD",1748577674733,16.17299399,164.96,164.94,9.52]
["bitfinex","SOLUSD",1748577675333,6.06244316,164.95,164.94,9.52]
["bitfinex","SOLUSD",1748577678613,22.23543715,164.95,164.94,9.52]
["bitfinex","SOLUSD",1748577678815,37.39154506,164.95,164.89,9.52]
["bitfinex","SOLUSD",1748577679120,16.17299399,164.91,164.89,9.52]
["bitfinex","SOLUSD",1748577680113,21.21855107,164.95,164.89,9.52]
["bitfinex","SOLUSD",1748577680114,6.06244316,164.95,164.9,18.64964886]
["bitfinex","SOLUSD",1748577680814,6.06244316,164.95,164.91,0.14216157]
["bitfinex","SOLUSD",1748577681024,6.06244316,164.95,164.92,36.92]
["bitfinex","SOLUSD",1748577681820,22.23543715,164.95,164.92,36.92]
["bitfinex","SOLUSD",1748577682215,16.17299399,164.94,164.92,36.92]
["bitfinex","SOLUSD",1748577683415,6.06317831,164.93,164.92,36.92]
["bitfinex","SOLUSD",1748577685933,6.06317831,164.93,164.9,36.92]
["bitfinex","SOLUSD",1748577687142,1.5394,165.01,164.91,18.933972]
["bitfinex","SOLUSD",1748577687511,16.17299399,164.99,164.91,18.933972]
["bitfinex","SOLUSD",1748577687739,16.17299399,164.99,164.91,44.933972]
["bitfinex","SOLUSD",1748577687936,22.23360005,165.0,164.91,44.933972]
["bitfinex","SOLUSD",1748577688340,6.06060606,165.0,164.95,18.933972]
["bitfinex","SOLUSD",1748577688546,6.06032402,165.01,164.96,46.44]
["bitfinex","SOLUSD",1748577688759,42.66906116,165.02,164.97,18.933972]
["bitfinex","SOLUSD",1748577689457,48.729024,165.02,164.97,18.933972]
["bitfinex","SOLUSD",1748577689869,64.90201799,165.02,164.97,18.933972]
["bitfinex","SOLUSD",1748577690178,64.90201799,165.02,164.96,46.44]
["bitfinex","SOLUSD",1748577690549,64.90201799,165.02,164.97,36.92]
["bitfinex","SOLUSD",1748577691140,48.729024,165.02,164.98,18.79181043]
["bitfinex","SOLUSD",1748577700171,64.90201799,165.02,164.98,18.79181043]
["bitfinex","SOLUSD",1748577702063,48.729024,165.02,164.98,18.79181043]
["bitfinex","SOLUSD",1748577703165,64.90201799,165.02,164.98,18.79181043]
["bitfinex","SOLUSD",1748577703862,64.90201799,165.02,164.97,37.72396889]
["bitfinex","SOLUSD",1748577704063,16.17299399,165.01,164.97,0.80396889]
["bitfinex","SOLUSD",1748577704388,16.17299399,165.01,164.98,36.92]
["bitfinex","SOLUSD",1748577704584,16.17299399,165.01,164.97,0.80396889]
["bitfinex","SOLUSD",1748577704785,16.17299399,165.01,164.97,37.72396889]
["bitfinex","SOLUSD",1748577705284,16.17299399,165.01,164.97,0.80396889]
["bitfinex","SOLUSD",1748577705482,6.06060606,165.0,164.97,37.72396889]
["bitfinex","SOLUSD",1748577705894,6.06060606,165.0,164.97,0.80396889]
["bitfinex","SOLUSD",1748577705895,22.23360005,165.0,164.97,0.80396889]
["bitfinex","SOLUSD",1748577706109,16.17299399,164.99,164.97,0.80396889]
["bitfinex","SOLUSD",1748577706572,16.17299399,164.98,164.97,0.80396889]
["bitfinex","SOLUSD",1748577707396,37.38768667,164.98,164.91,9.5]
["bitfinex","SOLUSD",1748577707570,16.17299399,164.94,164.91,9.5]
["bitfinex","SOLUSD",1748577707983,16.17299399,164.93,164.91,9.5]
["bitfinex","SOLUSD",1748577709495,6.06354596,164.92,164.91,9.5]
["bitfinex","SOLUSD",1748577710396,6.06327708,164.93,164.91,9.5]
["bitfinex","SOLUSD",1748577711673,6.06281071,164.94,164.91,9.09410716]
["bitfinex","SOLUSD",1748577713075,22.2358047,164.94,164.91,9.09410716]
["bitfinex","SOLUSD",1748577714189,16.17299399,164.93,164.91,9.09410716]
["bitfinex","SOLUSD",1748577715901,16.17299399,164.92,164.91,9.09410716]
["bitfinex","SOLUSD",1748577716274,22.23653995,164.92,164.91,9.09410716]
["bitfinex","SOLUSD",1748577719698,6.06327937,164.93,164.91,9.09410716]
["bitfinex","SOLUSD",1748577723402,22.23627336,164.93,164.91,9.09410716]
["bitfinex","SOLUSD",1748577723792,16.17299399,164.92,164.91,9.09410716]
["bitfinex","SOLUSD",1748577724193,16.17299399,164.92,164.88,0.71840325]
["bitfinex","SOLUSD",1748577724500,16.17299399,164.9,164.88,0.71840325]
["bitfinex","SOLUSD",1748577724691,16.17299399,164.91,164.88,0.71840325]
["bitfinex","SOLUSD",1748577725009,22.79022516,164.93,164.88,0.71840325]
["bitfinex","SOLUSD",1748577725220,6.06327937,164.93,164.88,0.86056482]
["bitfinex","SOLUSD",1748577725417,6.06327937,164.93,164.89,18.64964886]
["bitfinex","SOLUSD",1748577726403,16.17299399,164.91,164.88,0.71840325]
["bitfinex","SOLUSD",1748577726602,16.17299399,164.91,164.88,37.67840325]
["bitfinex","SOLUSD",1748577727293,16.17299399,164.91,164.88,0.71840325]
["bitfinex","SOLUSD",1748577727506,16.17299399,164.91,164.87,54.81333333]
["bitfinex","SOLUSD",1748577727900,6.06428138,164.9,164.87,54.81333333]
["bitfinex","SOLUSD",1748577729027,22.23727537,164.9,164.87,54.81333333]
["bitfinex","SOLUSD",1748577729715,15.15794579,164.93,164.87,54.81333333]
["bitfinex","SOLUSD",1748577729921,16.17299399,164.91,164.87,17.85333333]
["bitfinex","SOLUSD",1748577730107,16.17299399,164.91,164.87,54.85333333]
["bitfinex","SOLUSD",1748577730815,15.15794579,164.93,164.87,54.85333333]
["bitfinex","SOLUSD",1748577731022,16.17299399,164.91,164.87,54.85333333]
["bitfinex","SOLUSD",1748577731336,15.15794579,164.93,164.87,54.85333333]
["bitfinex","SOLUSD",1748577731501,16.17299399,164.91,164.87,54.85333333]
["bitfinex","SOLUSD",1748577733434,15.15794579,164.93,164.87,54.85333333]
["bitfinex","SOLUSD",1748577733742,16.17299399,164.91,164.87,54.85333333]
["bitfinex","SOLUSD",1748577733905,16.17299399,164.91,164.87,54.87333333]
["bitfinex","SOLUSD",1748577734438,6.06428138,164.9,164.87,54.87333333]
["bitfinex","SOLUSD",1748577737539,6.06391364,164.91,164.87,54.87333333]
["bitfinex","SOLUSD",1748577738107,22.23690763,164.91,164.87,54.87333333]
["bitfinex","SOLUSD",1748577738539,16.17299399,164.9,164.87,54.87333333]
["bitfinex","SOLUSD",1748577739234,6.06391364,164.91,164.87,54.87333333]
["bitfinex","SOLUSD",1748577739411,22.23690763,164.91,164.87,54.87333333]
["bitfinex","SOLUSD",1748577739617,6.06391364,164.91,164.87,54.87333333]
["bitfinex","SOLUSD",1748577739817,22.23690763,164.91,164.87,54.87333333]
["bitfinex","SOLUSD",1748577740438,6.06391364,164.91,164.87,54.87333333]
["bitfinex","SOLUSD",1748577742328,16.17299399,164.91,164.87,54.87333333]
["bitfinex","SOLUSD",1748577743852,16.17198377,164.91,164.87,54.87333333]
["bitfinex","SOLUSD",1748577744935,6.06428138,164.9,164.87,54.87333333]
["bitfinex","SOLUSD",1748577745343,6.06428138,164.9,164.87,71.0453171]
["bitfinex","SOLUSD",1748577746071,6.06391364,164.91,164.87,71.0453171]
["bitfinex","SOLUSD",1748577747672,6.06244316,164.95,164.9,16.17198377]
["bitfinex","SOLUSD",1748577747892,6.06244316,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1748577747893,6.06244316,164.95,164.91,53.19198377]
["bitfinex","SOLUSD",1748577748192,6.06218688,164.96,164.94,16.17198377]
["bitfinex","SOLUSD",1748577748355,15.15317091,164.99,164.93,18.64964886]
["bitfinex","SOLUSD",1748577748356,16.17198377,164.99,164.95,62.77198377]
["bitfinex","SOLUSD",1748577749258,21.2108357,165.01,164.95,62.77198377]
["bitfinex","SOLUSD",1748577749581,21.2108357,165.01,164.96,16.17198377]
["bitfinex","SOLUSD",1748577749582,37.38281947,165.01,164.96,16.17198377]
["bitfinex","SOLUSD",1748577750266,16.17198377,165.0,164.96,16.17198377]
["bitfinex","SOLUSD",1748577750660,21.2108357,165.01,164.96,16.17198377]
["bitfinex","SOLUSD",1748577750865,16.17198377,165.0,164.96,16.17198377]
["bitfinex","SOLUSD",1748577751955,6.06097339,164.99,164.96,16.17198377]
["bitfinex","SOLUSD",1748577752465,6.06097339,164.99,164.95,62.77198377]
["bitfinex","SOLUSD",1748577753362,6.06097339,164.99,164.96,16.17198377]
["bitfinex","SOLUSD",1748577755165,16.17198377,165.01,164.97,18.64964886]
["bitfinex","SOLUSD",1748577755166,6.06034429,165.01,164.97,18.64964886]
["bitfinex","SOLUSD",1748577755483,6.06034429,165.01,164.98,16.17198377]
["bitfinex","SOLUSD",1748577755677,6.06034429,165.01,164.99,37.04]
["bitfinex","SOLUSD",1748577763930,16.17198377,165.0,164.95,9.56]
["bitfinex","SOLUSD",1748577764113,16.17198377,164.99,164.95,9.56]
["bitfinex","SOLUSD",1748577764312,16.17198377,165.0,164.95,25.73198377]
["bitfinex","SOLUSD",1748577764521,6.06097339,164.99,164.95,25.73198377]
["bitfinex","SOLUSD",1748577765423,22.23295716,164.99,164.95,9.56]
["bitfinex","SOLUSD",1748577765614,22.23295716,164.99,164.96,37.06]
["bitfinex","SOLUSD",1748577765814,37.38539064,164.99,164.95,9.56]
["bitfinex","SOLUSD",1748577766024,16.17198377,164.97,164.95,9.56]
["bitfinex","SOLUSD",1748577767106,26.0,164.96,164.95,9.56]
["bitfinex","SOLUSD",1748577767305,42.17198377,164.96,164.95,9.56]
["bitfinex","SOLUSD",1748577767522,48.23405942,164.96,164.95,9.56]
["bitfinex","SOLUSD",1748577768332,48.23405942,164.96,164.94,0.66133526]
["bitfinex","SOLUSD",1748577768333,64.40604319,164.96,164.94,0.66133526]
["bitfinex","SOLUSD",1748577768522,16.17198377,164.95,164.94,0.66133526]
["bitfinex","SOLUSD",1748577769723,22.23442693,164.95,164.94,0.66133526]
["bitfinex","SOLUSD",1748577772207,30.18172693,164.95,164.94,0.66133526]
["bitfinex","SOLUSD",1748577777133,49.75872693,164.95,164.94,0.66133526]
["bitfinex","SOLUSD",1748577783931,6.5063,164.94,164.87,8.33333333]
["bitfinex","SOLUSD",1748577784234,16.17198377,164.89,164.87,8.33333333]
["bitfinex","SOLUSD",1748577784936,16.17198377,164.9,164.87,8.33333333]
["bitfinex","SOLUSD",1748577785134,16.17198377,164.88,164.87,8.33333333]
["bitfinex","SOLUSD",1748577785943,7.59521698,164.88,164.87,8.33333333]
["bitfinex","SOLUSD",1748577786149,6.06501698,164.88,164.87,8.33333333]
["bitfinex","SOLUSD",1748577786443,22.23700075,164.88,164.87,8.33333333]
["bitfinex","SOLUSD",1748577789542,22.24863974,164.88,164.87,8.33333333]
["bitfinex","SOLUSD",1748577791833,38.4322625,164.88,164.87,8.33333333]
["bitfinex","SOLUSD",1748577793838,38.4322625,164.88,164.8,6.5993]
["bitfinex","SOLUSD",1748577793839,26.0,164.85,164.8,37.22]
["bitfinex","SOLUSD",1748577794166,26.0,164.85,164.79,0.52178007]
["bitfinex","SOLUSD",1748577794167,16.18362276,164.81,164.79,0.52178007]
["bitfinex","SOLUSD",1748577794339,16.18362276,164.8,164.79,0.52178007]
["bitfinex","SOLUSD",1748577794539,27.6058,164.85,164.79,0.52178007]
["bitfinex","SOLUSD",1748577794861,16.18362276,164.8,164.79,0.52178007]
["bitfinex","SOLUSD",1748577795860,6.06796116,164.8,164.79,0.52178007]
["bitfinex","SOLUSD",1748577796063,16.18362276,164.82,164.79,0.52178007]
["bitfinex","SOLUSD",1748577796234,6.06685676,164.83,164.81,0.14216157]
["bitfinex","SOLUSD",1748577796842,6.06616087,164.85,164.82,37.34]
["bitfinex","SOLUSD",1748577797246,16.18362276,164.84,164.82,37.34]
["bitfinex","SOLUSD",1748577797443,16.18362276,164.83,164.81,37.34]
["bitfinex","SOLUSD",1748577797955,6.06722485,164.82,164.81,37.34]
["bitfinex","SOLUSD",1748577798357,22.25084761,164.82,164.81,37.34]
["bitfinex","SOLUSD",1748577799458,22.25084761,164.82,164.79,0.52178007]
["bitfinex","SOLUSD",1748577799636,6.06722485,164.82,164.79,0.52178007]
["bitfinex","SOLUSD",1748577799962,16.18362276,164.8,164.79,0.52178007]
["bitfinex","SOLUSD",1748577800771,22.25158392,164.8,164.79,0.52178007]
["bitfinex","SOLUSD",1748577802582,22.25158392,164.8,164.78,9.6]
["bitfinex","SOLUSD",1748577802947,16.18362276,164.79,164.78,9.6]
["bitfinex","SOLUSD",1748577804964,22.25195214,164.79,164.78,9.6]
["bitfinex","SOLUSD",1748577805365,6.06832938,164.79,164.78,9.6]
["bitfinex","SOLUSD",1748577805582,22.25195214,164.79,164.78,9.6]
["bitfinex","SOLUSD",1748577810974,15.16742533,164.83,164.78,9.6]
["bitfinex","SOLUSD",1748577811176,16.18362276,164.79,164.78,9.6]
["bitfinex","SOLUSD",1748577812197,22.25195214,164.79,164.78,9.6]
["bitfinex","SOLUSD",1748577814594,15.16742533,164.83,164.78,9.6]
["bitfinex","SOLUSD",1748577814782,16.18362276,164.79,164.78,9.6]
["bitfinex","SOLUSD",1748577815709,15.16742533,164.83,164.78,9.6]
["bitfinex","SOLUSD",1748577815924,16.18362276,164.8,164.78,9.6]
["bitfinex","SOLUSD",1748577816119,16.18362276,164.81,164.78,9.6]
["bitfinex","SOLUSD",1748577816317,16.18362276,164.82,164.78,9.6]
["bitfinex","SOLUSD",1748577816721,22.25106649,164.82,164.78,9.6]
["bitfinex","SOLUSD",1748577817336,16.18362276,164.81,164.78,9.6]
["bitfinex","SOLUSD",1748577818817,22.2513497,164.81,164.78,9.6]
["bitfinex","SOLUSD",1748577822136,6.06685676,164.83,164.78,9.6]
["bitfinex","SOLUSD",1748577822321,16.18362276,164.82,164.78,9.6]
["bitfinex","SOLUSD",1748577822522,22.25102572,164.82,164.78,9.6]
["bitfinex","SOLUSD",1748577825351,16.18362276,164.81,164.78,9.6]
["bitfinex","SOLUSD",1748577826552,16.18362276,164.79,164.78,9.6]
["bitfinex","SOLUSD",1748577827124,22.25195214,164.79,164.78,9.6]
["bitfinex","SOLUSD",1748577831346,15.16751955,164.83,164.78,9.6]
["bitfinex","SOLUSD",1748577831549,16.18362276,164.79,164.78,9.6]
["bitfinex","SOLUSD",1748577833656,22.25195214,164.79,164.78,9.6]
["bitfinex","SOLUSD",1748577834042,22.25195214,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748577834351,16.18362276,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577835661,22.25232041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577836352,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577837054,16.18362276,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748577837241,16.18362276,164.81,164.77,0.0364]
["bitfinex","SOLUSD",1748577838475,6.06612071,164.85,164.77,0.32072314]
["bitfinex","SOLUSD",1748577838676,22.24974347,164.85,164.78,25.24404886]
["bitfinex","SOLUSD",1748577839173,16.18362276,164.84,164.78,31.31258138]
["bitfinex","SOLUSD",1748577840160,16.18362276,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1748577840363,16.18362276,164.83,164.79,0.14216157]
["bitfinex","SOLUSD",1748577840670,16.18362276,164.84,164.79,0.28432314]
["bitfinex","SOLUSD",1748577841050,6.06685676,164.83,164.79,0.28432314]
["bitfinex","SOLUSD",1748577842075,6.06538484,164.87,164.79,0.28432314]
["bitfinex","SOLUSD",1748577842374,16.18362276,164.84,164.81,0.14216157]
["bitfinex","SOLUSD",1748577842576,16.18362276,164.85,164.81,0.28432314]
["bitfinex","SOLUSD",1748577842878,16.18362276,164.86,164.81,0.28432314]
["bitfinex","SOLUSD",1748577843365,6.06612071,164.85,164.81,0.28432314]
["bitfinex","SOLUSD",1748577844076,22.24974347,164.85,164.81,0.28432314]
["bitfinex","SOLUSD",1748577845006,16.18362276,164.82,164.79,0.28432314]
["bitfinex","SOLUSD",1748577845289,21.23142249,164.85,164.78,18.64964886]
["bitfinex","SOLUSD",1748577845489,16.18362276,164.82,164.78,18.64964886]
["bitfinex","SOLUSD",1748577845672,6.06612071,164.85,164.79,0.14216157]
["bitfinex","SOLUSD",1748577845990,16.18362276,164.84,164.79,0.28432314]
["bitfinex","SOLUSD",1748577846370,21.22821171,164.88,164.79,0.28432314]
["bitfinex","SOLUSD",1748577846572,16.18362276,164.85,164.79,0.28432314]
["bitfinex","SOLUSD",1748577847392,22.24996171,164.85,164.81,0.28432314]
["bitfinex","SOLUSD",1748577850578,16.18362276,164.84,164.81,0.28432314]
["bitfinex","SOLUSD",1748577852387,22.2501639,164.84,164.79,0.28432314]
["bitfinex","SOLUSD",1748577853087,22.2501639,164.84,164.81,0.28432314]
["bitfinex","SOLUSD",1748577853994,6.06538484,164.87,164.81,0.28432314]
["bitfinex","SOLUSD",1748577854299,16.18362276,164.85,164.81,0.28432314]
["bitfinex","SOLUSD",1748577854673,6.06538484,164.87,164.81,0.28432314]
["bitfinex","SOLUSD",1748577854873,16.18362276,164.86,164.81,0.28432314]
["bitfinex","SOLUSD",1748577855277,6.06501698,164.88,164.81,18.933972]
["bitfinex","SOLUSD",1748577855602,6.06501698,164.88,164.81,0.28432314]
["bitfinex","SOLUSD",1748577855899,22.24863974,164.88,164.81,0.28432314]
["bitfinex","SOLUSD",1748577857202,22.24863974,164.88,164.81,6.35178327]
["bitfinex","SOLUSD",1748577859306,16.18362276,164.86,164.81,0.28432314]
["bitfinex","SOLUSD",1748577859988,16.18362276,164.86,164.81,6.35189136]
["bitfinex","SOLUSD",1748577860610,16.18362276,164.87,164.81,6.35189136]
["bitfinex","SOLUSD",1748577860815,22.24863974,164.88,164.81,6.35189136]
["bitfinex","SOLUSD",1748577861193,6.06575275,164.86,164.81,0.28432314]
["bitfinex","SOLUSD",1748577861394,6.06575275,164.86,164.81,6.3518961]
["bitfinex","SOLUSD",1748577862116,22.24905214,164.87,164.81,6.3518961]
["bitfinex","SOLUSD",1748577863691,16.18362276,164.86,164.81,0.28432314]
["bitfinex","SOLUSD",1748577863895,16.18362276,164.84,164.8,18.64964886]
["bitfinex","SOLUSD",1748577864225,16.18362276,164.84,164.78,18.64964886]
["bitfinex","SOLUSD",1748577864400,16.18362276,164.84,164.78,44.64964886]
["bitfinex","SOLUSD",1748577864604,16.18362276,164.84,164.79,0.28432314]
["bitfinex","SOLUSD",1748577865519,6.06685676,164.83,164.79,0.28432314]
["bitfinex","SOLUSD",1748577865815,16.18362276,164.82,164.77,0.0364]
["bitfinex","SOLUSD",1748577866014,16.18362276,164.81,164.77,0.0364]
["bitfinex","SOLUSD",1748577866198,16.18362276,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748577867118,16.18362276,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748577867330,16.18362276,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577867611,22.25232041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577867990,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577868190,22.25232041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577870623,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577870791,22.25232041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577872817,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577872990,22.25232041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577875009,15.16955307,164.81,164.77,0.0364]
["bitfinex","SOLUSD",1748577875218,16.18362276,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748577875602,6.06829989,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748577875802,16.18362276,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748577877122,22.25205317,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748577878020,6.06843041,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748577878197,22.25205317,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748577879428,16.18362276,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748577879729,6.06759298,164.81,164.77,0.0364]
["bitfinex","SOLUSD",1748577879730,16.18362276,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748577879900,16.18362276,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577880717,22.25232041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577887232,51.57180852,164.82,164.77,0.0364]
["bitfinex","SOLUSD",1748577887540,16.18362276,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577887927,21.23568427,164.82,164.77,0.0364]
["bitfinex","SOLUSD",1748577888119,16.18362276,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577890566,22.25232041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577891422,6.0684336,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748577892335,22.25205636,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748577893556,16.18362276,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748577893923,22.25197275,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748577895253,16.18362276,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748577897933,22.25187645,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748577899858,7.69693567,164.84,164.78,0.28432314]
["bitfinex","SOLUSD",1748577900033,6.06673567,164.84,164.78,0.28432314]
["bitfinex","SOLUSD",1748577900867,16.18362276,164.86,164.78,0.28432314]
["bitfinex","SOLUSD",1748577901035,16.18362276,164.86,164.81,18.933972]
["bitfinex","SOLUSD",1748577901458,22.2490076,164.87,164.81,18.933972]
["bitfinex","SOLUSD",1748577901636,23.80810272,164.88,164.81,18.933972]
["bitfinex","SOLUSD",1748577901844,6.0646595,164.89,164.83,18.933972]
["bitfinex","SOLUSD",1748577902437,6.06354596,164.92,164.83,18.933972]
["bitfinex","SOLUSD",1748577902633,16.18362276,164.9,164.83,18.933972]
["bitfinex","SOLUSD",1748577903567,6.06464916,164.89,164.83,6.35113372]
["bitfinex","SOLUSD",1748577903744,16.18362276,164.9,164.83,6.35113372]
["bitfinex","SOLUSD",1748577903944,16.18362276,164.91,164.83,6.35113372]
["bitfinex","SOLUSD",1748577905042,22.24776931,164.91,164.83,6.35113372]
["bitfinex","SOLUSD",1748577905253,6.06414655,164.91,164.83,6.35113372]
["bitfinex","SOLUSD",1748577905470,22.24776931,164.91,164.83,6.35113372]
["bitfinex","SOLUSD",1748577906267,16.18362276,164.9,164.83,6.35113372]
["bitfinex","SOLUSD",1748577906562,16.18362276,164.89,164.84,18.933972]
["bitfinex","SOLUSD",1748577906950,16.18362276,164.9,164.84,0.28432314]
["bitfinex","SOLUSD",1748577908442,6.06464916,164.89,164.82,18.933972]
["bitfinex","SOLUSD",1748577909457,16.18362276,164.87,164.82,18.64964886]
["bitfinex","SOLUSD",1748577909868,16.18362276,164.86,164.82,18.64964886]
["bitfinex","SOLUSD",1748577910060,16.18362276,164.86,164.83,0.14216157]
["bitfinex","SOLUSD",1748577911152,22.24974347,164.85,164.81,149.6]
["bitfinex","SOLUSD",1748577911377,16.18362276,164.84,164.78,18.64964886]
["bitfinex","SOLUSD",1748577911679,16.18362276,164.84,164.79,0.28432314]
["bitfinex","SOLUSD",1748577912045,16.18362276,164.84,164.79,0.14216157]
["bitfinex","SOLUSD",1748577912373,16.18362276,164.83,164.79,0.14216157]
["bitfinex","SOLUSD",1748577912547,16.18362276,164.83,164.79,0.28432314]
["bitfinex","SOLUSD",1748577913046,6.06722485,164.82,164.79,0.14216157]
["bitfinex","SOLUSD",1748577913357,6.06722485,164.82,164.79,0.28432314]
["bitfinex","SOLUSD",1748577914385,22.25084761,164.82,164.77,26.0364]
["bitfinex","SOLUSD",1748577914748,22.25084761,164.82,164.78,0.14216157]
["bitfinex","SOLUSD",1748577915152,22.25084761,164.82,164.77,26.0364]
["bitfinex","SOLUSD",1748577915374,16.18362276,164.83,164.78,0.14216157]
["bitfinex","SOLUSD",1748577918080,16.18362276,164.84,164.77,0.32072314]
["bitfinex","SOLUSD",1748577918276,16.18362276,164.85,164.77,0.32072314]
["bitfinex","SOLUSD",1748577918672,6.06575275,164.86,164.77,6.38975898]
["bitfinex","SOLUSD",1748577918867,6.06575275,164.86,164.79,0.28432314]
["bitfinex","SOLUSD",1748577919072,6.06575275,164.86,164.8,18.64964886]
["bitfinex","SOLUSD",1748577919273,6.06428138,164.9,164.81,0.28432314]
["bitfinex","SOLUSD",1748577920290,6.06428138,164.9,164.84,0.28432314]
["bitfinex","SOLUSD",1748577920884,6.06428138,164.9,164.84,0.14216157]
["bitfinex","SOLUSD",1748577920885,37.40860759,164.9,164.84,0.14216157]
["bitfinex","SOLUSD",1748577921074,16.18362276,164.89,164.84,0.14216157]
["bitfinex","SOLUSD",1748577921278,21.22498483,164.9,164.84,0.14216157]
["bitfinex","SOLUSD",1748577921480,16.18362276,164.89,164.84,0.14216157]
["bitfinex","SOLUSD",1748577922287,6.06501698,164.88,164.84,0.14216157]
["bitfinex","SOLUSD",1748577924872,6.06428138,164.9,164.84,0.28432314]
["bitfinex","SOLUSD",1748577925216,22.24790414,164.9,164.84,0.28432314]
["bitfinex","SOLUSD",1748577927701,7.65889479,164.91,164.86,0.28432314]
["bitfinex","SOLUSD",1748577928203,23.84251755,164.91,164.86,0.28432314]
["bitfinex","SOLUSD",1748577929971,7.65889479,164.91,164.86,0.28432314]
["bitfinex","SOLUSD",1748577932072,23.84251755,164.91,164.86,0.28432314]
["bitfinex","SOLUSD",1748577932268,16.18362276,164.88,164.84,0.48221283]
["bitfinex","SOLUSD",1748577932474,16.18362276,164.86,164.84,0.48221283]
["bitfinex","SOLUSD",1748577933492,16.18362276,164.85,164.84,0.48221283]
["bitfinex","SOLUSD",1748577934100,22.24974347,164.85,164.84,0.48221283]
["bitfinex","SOLUSD",1748577936979,22.24974347,164.85,164.79,0.14216157]
["bitfinex","SOLUSD",1748577937187,16.18362276,164.83,164.79,0.14216157]
["bitfinex","SOLUSD",1748577937593,16.18362276,164.84,164.79,0.14216157]
["bitfinex","SOLUSD",1748577938176,6.06685676,164.83,164.79,0.14216157]
["bitfinex","SOLUSD",1748577939387,6.06685676,164.83,164.78,0.28432314]
["bitfinex","SOLUSD",1748577939788,22.25047952,164.83,164.78,0.28432314]
["bitfinex","SOLUSD",1748577940296,22.25047952,164.83,164.78,18.933972]
["bitfinex","SOLUSD",1748577942977,16.18362276,164.81,164.77,0.0364]
["bitfinex","SOLUSD",1748577943182,16.18362276,164.8,164.77,0.17856157]
["bitfinex","SOLUSD",1748577943382,16.18362276,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748577943788,21.23399866,164.83,164.77,0.0364]
["bitfinex","SOLUSD",1748577943789,16.18362276,164.81,164.77,0.0364]
["bitfinex","SOLUSD",1748577944200,16.18362276,164.82,164.77,0.0364]
["bitfinex","SOLUSD",1748577944392,6.06759298,164.81,164.77,0.0364]
["bitfinex","SOLUSD",1748577944598,6.06759298,164.81,164.78,0.14216157]
["bitfinex","SOLUSD",1748577946107,6.06733825,164.82,164.79,9.7]
["bitfinex","SOLUSD",1748577948594,6.06733825,164.82,164.8,37.3]
["bitfinex","SOLUSD",1748577951494,6.06695745,164.83,164.8,37.3]
["bitfinex","SOLUSD",1748577954814,6.0666142,164.84,164.8,37.3]
["bitfinex","SOLUSD",1748577956219,22.25023696,164.84,164.8,37.3]
["bitfinex","SOLUSD",1748577960214,6.0666142,164.84,164.8,37.3]
["bitfinex","SOLUSD",1748577960418,16.18362276,164.83,164.8,37.3]
["bitfinex","SOLUSD",1748577962311,21.22910424,164.87,164.79,9.7]
["bitfinex","SOLUSD",1748577962312,6.06759298,164.81,164.79,9.7]
["bitfinex","SOLUSD",1748577962511,16.18362276,164.8,164.79,9.7]
["bitfinex","SOLUSD",1748577963023,6.06759298,164.81,164.79,9.7]
["bitfinex","SOLUSD",1748577963221,16.18362276,164.8,164.79,9.7]
["bitfinex","SOLUSD",1748577964425,22.25158392,164.8,164.79,9.7]
["bitfinex","SOLUSD",1748577969333,6.06796116,164.8,164.79,9.7]
["bitfinex","SOLUSD",1748577969916,22.25158392,164.8,164.79,9.7]
["bitfinex","SOLUSD",1748577970512,22.25158392,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748577970835,16.18362276,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748577973026,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577973540,22.25232041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577977144,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577977350,22.25232041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577977533,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748577978235,1.6331,164.83,164.77,0.0364]
["bitfinex","SOLUSD",1748577978438,22.25084761,164.82,164.77,0.0364]
["bitfinex","SOLUSD",1748577978626,16.18362276,164.81,164.77,0.0364]
["bitfinex","SOLUSD",1748577978939,16.18362276,164.84,164.78,0.28432314]
["bitfinex","SOLUSD",1748577979124,6.06575275,164.86,164.78,0.28432314]
["bitfinex","SOLUSD",1748577979125,22.24937551,164.86,164.78,0.28432314]
["bitfinex","SOLUSD",1748577979325,16.18362276,164.85,164.78,6.35286547]
["bitfinex","SOLUSD",1748577979718,16.18362276,164.81,164.78,0.14216157]
["bitfinex","SOLUSD",1748577979937,16.18362276,164.8,164.77,37.3764]
["bitfinex","SOLUSD",1748577980430,16.18362276,164.81,164.77,37.3764]
["bitfinex","SOLUSD",1748577981250,6.06796116,164.8,164.77,0.0364]
["bitfinex","SOLUSD",1748577981427,6.06796116,164.8,164.77,37.3964]
["bitfinex","SOLUSD",1748577983553,15.16759629,164.83,164.77,37.3964]
["bitfinex","SOLUSD",1748577983854,16.18362276,164.81,164.77,37.3964]
["bitfinex","SOLUSD",1748577984762,6.06796116,164.8,164.77,37.3964]
["bitfinex","SOLUSD",1748577984960,22.25158392,164.8,164.77,37.3964]
["bitfinex","SOLUSD",1748577985646,6.06796116,164.8,164.77,37.3964]
["bitfinex","SOLUSD",1748577986028,16.18362276,164.8,164.77,37.3964]
["bitfinex","SOLUSD",1748577987147,6.06832938,164.79,164.77,37.3964]
["bitfinex","SOLUSD",1748577988544,6.06796116,164.8,164.77,37.3964]
["bitfinex","SOLUSD",1748577989467,6.06796116,164.8,164.77,47.0764]
["bitfinex","SOLUSD",1748577989958,15.16759629,164.83,164.77,47.0764]
["bitfinex","SOLUSD",1748577990172,16.18362276,164.81,164.77,47.0764]
["bitfinex","SOLUSD",1748577990873,15.16759629,164.83,164.77,47.0764]
["bitfinex","SOLUSD",1748577991040,16.18362276,164.81,164.77,47.0764]
["bitfinex","SOLUSD",1748577991568,15.16759629,164.83,164.77,47.0764]
["bitfinex","SOLUSD",1748577991569,16.18362276,164.82,164.77,47.0764]
["bitfinex","SOLUSD",1748577992079,15.16759629,164.83,164.77,47.0764]
["bitfinex","SOLUSD",1748577992251,16.18362276,164.82,164.77,47.0764]
["bitfinex","SOLUSD",1748577992451,15.16759629,164.83,164.77,47.0764]
["bitfinex","SOLUSD",1748577992452,16.18362276,164.81,164.77,47.0764]
["bitfinex","SOLUSD",1748577994371,6.06796116,164.8,164.77,47.0764]
["bitfinex","SOLUSD",1748577997953,1.6331,164.87,164.78,44.79181043]
["bitfinex","SOLUSD",1748577998183,16.18362276,164.86,164.79,0.14216157]
["bitfinex","SOLUSD",1748577998380,16.18362276,164.85,164.79,0.14216157]
["bitfinex","SOLUSD",1748577998564,16.18362276,164.84,164.79,0.14216157]
["bitfinex","SOLUSD",1748577998775,6.06685676,164.83,164.79,0.14216157]
["bitfinex","SOLUSD",1748577999480,1.6331,164.87,164.79,6.21047568]
["bitfinex","SOLUSD",1748577999808,16.18362276,164.86,164.8,18.79181043]
["bitfinex","SOLUSD",1748577999960,22.24937551,164.86,164.81,37.32]
["bitfinex","SOLUSD",1748578000161,16.18362276,164.85,164.81,37.32]
["bitfinex","SOLUSD",1748578000593,6.06575275,164.86,164.81,37.32]
["bitfinex","SOLUSD",1748578000789,16.18362276,164.85,164.81,37.32]
["bitfinex","SOLUSD",1748578001378,6.06648871,164.84,164.81,37.32]
["bitfinex","SOLUSD",1748578002112,1.6331,164.87,164.81,37.32]
["bitfinex","SOLUSD",1748578002392,6.06575275,164.86,164.82,18.79181043]
["bitfinex","SOLUSD",1748578002601,6.06575275,164.86,164.83,9.72]
["bitfinex","SOLUSD",1748578003263,22.24937551,164.86,164.83,9.72]
["bitfinex","SOLUSD",1748578003588,16.18362276,164.85,164.83,9.72]
["bitfinex","SOLUSD",1748578003972,22.24937551,164.86,164.83,9.72]
["bitfinex","SOLUSD",1748578004366,16.18362276,164.85,164.83,9.72]
["bitfinex","SOLUSD",1748578005788,6.06648871,164.84,164.83,9.72]
["bitfinex","SOLUSD",1748578006389,22.25011147,164.84,164.83,9.72]
["bitfinex","SOLUSD",1748578008982,22.25011147,164.84,164.78,9.92985829]
["bitfinex","SOLUSD",1748578008983,37.41633326,164.84,164.78,9.92985829]
["bitfinex","SOLUSD",1748578009295,16.18362276,164.81,164.78,9.92985829]
["bitfinex","SOLUSD",1748578010070,6.06796116,164.8,164.78,9.92985829]
["bitfinex","SOLUSD",1748578010805,16.18362276,164.82,164.78,9.92985829]
["bitfinex","SOLUSD",1748578011099,16.18362276,164.83,164.78,9.92985829]
["bitfinex","SOLUSD",1748578011473,16.18362276,164.83,164.79,37.28]
["bitfinex","SOLUSD",1748578011885,6.06722485,164.82,164.79,37.28]
["bitfinex","SOLUSD",1748578012084,22.25084761,164.82,164.79,37.28]
["bitfinex","SOLUSD",1748578012475,22.25084761,164.82,164.78,9.92985829]
["bitfinex","SOLUSD",1748578013495,16.18362276,164.81,164.78,9.92985829]
["bitfinex","SOLUSD",1748578013694,16.18362276,164.8,164.78,9.92985829]
["bitfinex","SOLUSD",1748578014205,6.06832938,164.79,164.78,9.72]
["bitfinex","SOLUSD",1748578015101,6.06802922,164.8,164.78,9.72]
["bitfinex","SOLUSD",1748578016075,6.06759298,164.81,164.78,9.72]
["bitfinex","SOLUSD",1748578016475,22.25121574,164.81,164.78,9.72]
["bitfinex","SOLUSD",1748578017377,16.18362276,164.8,164.78,9.72]
["bitfinex","SOLUSD",1748578018093,21.23657544,164.81,164.78,9.72]
["bitfinex","SOLUSD",1748578018094,22.25195214,164.79,164.78,9.72]
["bitfinex","SOLUSD",1748578018699,6.06832938,164.79,164.78,9.72]
["bitfinex","SOLUSD",1748578020193,6.06685676,164.83,164.78,9.72]
["bitfinex","SOLUSD",1748578020377,16.18362276,164.82,164.78,9.72]
["bitfinex","SOLUSD",1748578020581,22.25047952,164.83,164.78,9.72]
["bitfinex","SOLUSD",1748578021801,6.06685676,164.83,164.79,37.28]
["bitfinex","SOLUSD",1748578022507,22.25047952,164.83,164.79,37.28]
["bitfinex","SOLUSD",1748578023781,16.18362276,164.82,164.79,37.28]
["bitfinex","SOLUSD",1748578024706,6.06759298,164.81,164.79,37.28]
["bitfinex","SOLUSD",1748578026205,16.18362276,164.84,164.79,37.28]
["bitfinex","SOLUSD",1748578026499,6.06685676,164.83,164.79,37.28]
["bitfinex","SOLUSD",1748578026691,6.06648871,164.84,164.79,37.28]
["bitfinex","SOLUSD",1748578027181,22.25011147,164.84,164.79,37.28]
["bitfinex","SOLUSD",1748578027982,37.41633326,164.84,164.79,37.28]
["bitfinex","SOLUSD",1748578028192,16.18362276,164.83,164.79,37.28]
["bitfinex","SOLUSD",1748578028382,16.18362276,164.82,164.79,37.28]
["bitfinex","SOLUSD",1748578028911,6.06759298,164.81,164.79,37.28]
["bitfinex","SOLUSD",1748578029513,6.06612071,164.85,164.8,18.79181043]
["bitfinex","SOLUSD",1748578029709,22.24974347,164.85,164.8,18.79181043]
["bitfinex","SOLUSD",1748578031113,6.06612071,164.85,164.8,18.79181043]
["bitfinex","SOLUSD",1748578031810,22.24974347,164.85,164.8,18.79181043]
["bitfinex","SOLUSD",1748578032510,22.24974347,164.85,164.79,37.28]
["bitfinex","SOLUSD",1748578032511,16.18362276,164.84,164.79,37.28]
["bitfinex","SOLUSD",1748578032703,16.18362276,164.83,164.79,37.28]
["bitfinex","SOLUSD",1748578032906,6.06722485,164.82,164.78,28.36964886]
["bitfinex","SOLUSD",1748578033117,6.06722485,164.82,164.79,37.34]
["bitfinex","SOLUSD",1748578033293,6.06722485,164.82,164.78,28.36964886]
["bitfinex","SOLUSD",1748578033495,6.06722485,164.82,164.78,47.04]
["bitfinex","SOLUSD",1748578035590,16.18362276,164.82,164.78,47.04]
["bitfinex","SOLUSD",1748578036419,16.18362276,164.82,164.78,9.72]
["bitfinex","SOLUSD",1748578036638,16.18362276,164.81,164.78,9.72]
["bitfinex","SOLUSD",1748578037504,6.06796116,164.8,164.78,9.72]
["bitfinex","SOLUSD",1748578037707,22.25158392,164.8,164.78,9.72]
["bitfinex","SOLUSD",1748578038207,16.18362276,164.79,164.78,9.72]
["bitfinex","SOLUSD",1748578038627,16.18362276,164.79,164.77,0.0364]
["bitfinex","SOLUSD",1748578038807,16.18362276,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578039498,22.25232041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578046446,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578046607,22.25232041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578050031,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578050205,22.25232041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578050617,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578050837,22.25232041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578061249,23.86522041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578061428,7.68159765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578061945,23.86522041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578062748,7.68159765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578062954,23.86522041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578065572,22.25232041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578067165,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578067371,22.25232041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578078055,6.06869765,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578078378,22.25232041,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578081975,16.44388946,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578082980,42.44388946,164.78,164.77,0.0364]
["bitfinex","SOLUSD",1748578083673,87.95912188,164.78,164.69,18.05333333]
["bitfinex","SOLUSD",1748578083975,10.37519181,164.72,164.69,18.05333333]
["bitfinex","SOLUSD",1748578084159,10.37519181,164.71,164.69,18.05333333]
["bitfinex","SOLUSD",1748578085167,6.07164541,164.7,164.69,18.05333333]
["bitfinex","SOLUSD",1748578085776,16.44683722,164.7,164.69,18.05333333]
["bitfinex","SOLUSD",1748578087082,16.44683722,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578089268,42.44683722,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578089582,16.44683722,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578091269,36.92600922,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578091693,6.07164541,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578092063,22.28990062,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578092270,6.07164541,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578092667,15.1772827,164.72,164.69,8.33333333]
["bitfinex","SOLUSD",1748578092668,6.0709082,164.72,164.69,8.33333333]
["bitfinex","SOLUSD",1748578092864,22.28916341,164.72,164.69,8.33333333]
["bitfinex","SOLUSD",1748578093496,16.21825521,164.71,164.69,8.33333333]
["bitfinex","SOLUSD",1748578093699,6.07164541,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578094501,6.07164541,164.7,164.69,16.66666666]
["bitfinex","SOLUSD",1748578096297,6.07127678,164.71,164.69,16.66666666]
["bitfinex","SOLUSD",1748578100598,16.21825521,164.71,164.69,16.66666666]
["bitfinex","SOLUSD",1748578100842,16.21825521,164.7,164.69,16.66666666]
["bitfinex","SOLUSD",1748578102005,6.0709082,164.72,164.69,16.66666666]
["bitfinex","SOLUSD",1748578102298,16.21825521,164.7,164.69,16.66666666]
["bitfinex","SOLUSD",1748578103105,22.28990062,164.7,164.69,16.66666666]
["bitfinex","SOLUSD",1748578106214,22.28990062,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578107915,16.21825521,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578109589,22.28990062,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578113505,6.07164541,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578113710,22.28990062,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578114727,6.07164541,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578120615,16.21825521,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578123731,22.28990062,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578126035,10.37949839,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578128240,16.4511438,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578134820,42.4511438,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578135638,32.07164541,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578135839,42.4511438,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578142543,32.07164541,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578142849,42.4511438,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578150351,32.07164541,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578150645,42.4511438,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578150842,32.07164541,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578151041,42.4511438,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578152670,32.07164541,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578152966,42.4511438,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578153132,16.4511438,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578158052,6.07164541,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578158259,16.4511438,164.7,164.69,8.33333333]
["bitfinex","SOLUSD",1748578162279,21.24817871,164.72,164.69,8.33333333]
["bitfinex","SOLUSD",1748578162477,6.0709082,164.72,164.69,8.33333333]
["bitfinex","SOLUSD",1748578163087,16.45040659,164.72,164.69,8.33333333]
["bitfinex","SOLUSD",1748578163382,16.45040659,164.72,164.67,0.12431775]
["bitfinex","SOLUSD",1748578165171,6.0709082,164.72,164.67,0.12431775]
["bitfinex","SOLUSD",1748578166282,25.55620361,164.73,164.67,0.12431775]
["bitfinex","SOLUSD",1748578167177,25.55620361,164.73,164.68,9.66]
["bitfinex","SOLUSD",1748578167375,31.62674328,164.73,164.68,9.66]
["bitfinex","SOLUSD",1748578170057,10.37949839,164.72,164.68,9.66]
["bitfinex","SOLUSD",1748578170793,31.62674328,164.73,164.68,9.66]
["bitfinex","SOLUSD",1748578172585,21.24724489,164.73,164.68,9.66]
["bitfinex","SOLUSD",1748578172890,31.62674328,164.73,164.68,9.66]
["bitfinex","SOLUSD",1748578174883,10.37949839,164.72,164.68,9.66]
["bitfinex","SOLUSD",1748578175933,31.62674328,164.73,164.68,9.66]
["bitfinex","SOLUSD",1748578177093,21.24724489,164.73,164.68,9.66]
["bitfinex","SOLUSD",1748578178293,25.55620361,164.73,164.68,9.66]
["bitfinex","SOLUSD",1748578180406,31.62674328,164.73,164.68,9.66]
["bitfinex","SOLUSD",1748578184416,21.24724489,164.73,164.68,9.66]
["bitfinex","SOLUSD",1748578185003,31.62674328,164.73,164.68,9.66]
["bitfinex","SOLUSD",1748578185204,10.37949839,164.72,164.68,9.66]
["bitfinex","SOLUSD",1748578186504,21.24946875,164.71,164.68,9.66]
["bitfinex","SOLUSD",1748578189299,10.37949839,164.7,164.68,9.66]
["bitfinex","SOLUSD",1748578190613,10.37949839,164.69,164.65,37.42]
["bitfinex","SOLUSD",1748578191327,6.0723828,164.68,164.65,37.42]
["bitfinex","SOLUSD",1748578191622,6.0723828,164.68,164.64,10.27704211]
["bitfinex","SOLUSD",1748578191811,6.0723828,164.68,164.64,47.67704211]
["bitfinex","SOLUSD",1748578192213,21.25238936,164.69,164.64,10.27704211]
["bitfinex","SOLUSD",1748578192410,31.63188775,164.69,164.64,10.27704211]
["bitfinex","SOLUSD",1748578192624,31.63188775,164.69,164.64,47.67704211]
["bitfinex","SOLUSD",1748578194125,31.63188775,164.69,164.64,10.27704211]
["bitfinex","SOLUSD",1748578194430,21.25238936,164.69,164.64,47.65704211]
["bitfinex","SOLUSD",1748578194735,31.63188775,164.69,164.64,47.65704211]
["bitfinex","SOLUSD",1748578197928,10.37949839,164.68,164.64,47.65704211]
["bitfinex","SOLUSD",1748578198530,31.63188775,164.69,164.64,47.65704211]
["bitfinex","SOLUSD",1748578198842,31.63188775,164.69,164.64,10.27704211]
["bitfinex","SOLUSD",1748578199013,31.63188775,164.69,164.64,47.63704211]
["bitfinex","SOLUSD",1748578199621,10.37949839,164.68,164.64,47.63704211]
["bitfinex","SOLUSD",1748578200129,10.37949839,164.68,164.64,10.27704211]
["bitfinex","SOLUSD",1748578200445,10.37949839,164.67,164.64,10.27704211]
["bitfinex","SOLUSD",1748578201747,6.07312036,164.66,164.64,10.27704211]
["bitfinex","SOLUSD",1748578202327,16.45261875,164.66,164.64,10.27704211]
["bitfinex","SOLUSD",1748578202534,10.37949839,164.65,164.64,10.27704211]
["bitfinex","SOLUSD",1748578203447,6.07312036,164.66,164.64,10.27704211]
["bitfinex","SOLUSD",1748578203662,10.37949839,164.66,164.64,10.27704211]
["bitfinex","SOLUSD",1748578205734,6.07348921,164.65,164.64,10.27704211]
["bitfinex","SOLUSD",1748578205946,16.4529876,164.65,164.64,10.27704211]
["bitfinex","SOLUSD",1748578211671,6.07348921,164.65,164.64,10.27704211]
["bitfinex","SOLUSD",1748578212972,6.0723828,164.68,164.64,10.27704211]
["bitfinex","SOLUSD",1748578213172,6.0723828,164.68,164.65,37.3]
["bitfinex","SOLUSD",1748578217246,21.24984337,164.71,164.65,37.3]
["bitfinex","SOLUSD",1748578217449,10.37949839,164.7,164.65,37.3]
["bitfinex","SOLUSD",1748578218079,6.07083873,164.73,164.66,18.79181043]
["bitfinex","SOLUSD",1748578218250,6.07083873,164.73,164.67,0.14216157]
["bitfinex","SOLUSD",1748578218686,16.45033712,164.73,164.67,0.14216157]
["bitfinex","SOLUSD",1748578220155,6.07083873,164.73,164.68,0.14216157]
["bitfinex","SOLUSD",1748578220377,6.07083873,164.73,164.67,32.21482409]
["bitfinex","SOLUSD",1748578220378,6.07011421,164.75,164.71,0.14216157]
["bitfinex","SOLUSD",1748578220580,15.1723206,164.78,164.72,9.7]
["bitfinex","SOLUSD",1748578220889,15.1723206,164.78,164.73,37.28]
["bitfinex","SOLUSD",1748578222391,6.06796116,164.8,164.73,37.28]
["bitfinex","SOLUSD",1748578222683,6.06796116,164.8,164.74,18.79181043]
["bitfinex","SOLUSD",1748578226992,6.06796116,164.8,164.74,24.86183541]
["bitfinex","SOLUSD",1748578227495,6.06767869,164.81,164.75,0.14216157]
["bitfinex","SOLUSD",1748578227863,6.06685676,164.83,164.75,0.14216157]
["bitfinex","SOLUSD",1748578228059,6.06685676,164.83,164.78,18.79181043]
["bitfinex","SOLUSD",1748578228366,6.06685676,164.83,164.79,46.96]
["bitfinex","SOLUSD",1748578230191,6.06648871,164.84,164.79,46.96]
["bitfinex","SOLUSD",1748578231480,6.06648871,164.84,164.8,0.04276141]
["bitfinex","SOLUSD",1748578231867,6.06648871,164.84,164.8,0.03968607]
["bitfinex","SOLUSD",1748578232067,22.26467028,164.84,164.81,0.03682976]
["bitfinex","SOLUSD",1748578232318,22.26467028,164.84,164.8,0.03418319]
["bitfinex","SOLUSD",1748578232523,22.26467028,164.84,164.79,46.96]
["bitfinex","SOLUSD",1748578233390,6.06648871,164.84,164.79,46.96]
["bitfinex","SOLUSD",1748578233591,41.16383693,164.87,164.8,18.79181043]
["bitfinex","SOLUSD",1748578233592,31.3620185,164.87,164.8,18.79181043]
["bitfinex","SOLUSD",1748578234022,6.06575275,164.86,164.8,18.79181043]
["bitfinex","SOLUSD",1748578236705,22.26393432,164.86,164.8,18.79181043]
["bitfinex","SOLUSD",1748578236909,16.19818157,164.85,164.79,46.96]
["bitfinex","SOLUSD",1748578237090,21.23013464,164.86,164.79,46.96]
["bitfinex","SOLUSD",1748578237415,37.42831621,164.86,164.79,46.96]
["bitfinex","SOLUSD",1748578237610,21.23013464,164.86,164.79,46.96]
["bitfinex","SOLUSD",1748578237810,37.42831621,164.86,164.79,46.96]
["bitfinex","SOLUSD",1748578238201,6.06575275,164.86,164.8,18.79181043]
["bitfinex","SOLUSD",1748578238405,16.19818157,164.87,164.81,0.14216157]
["bitfinex","SOLUSD",1748578238406,6.06538484,164.87,164.81,0.14216157]
["bitfinex","SOLUSD",1748578240793,22.26356641,164.87,164.81,0.14216157]
["bitfinex","SOLUSD",1748578241230,22.26356641,164.87,164.79,18.933972]
["bitfinex","SOLUSD",1748578242412,22.26356641,164.87,164.81,0.28432314]
["bitfinex","SOLUSD",1748578242819,6.06538484,164.87,164.81,0.28432314]
["bitfinex","SOLUSD",1748578245297,22.26356641,164.87,164.81,0.28432314]
["bitfinex","SOLUSD",1748578246445,22.26356641,164.87,164.82,9.7]
["bitfinex","SOLUSD",1748578247722,6.06538484,164.87,164.82,9.7]
["bitfinex","SOLUSD",1748578247930,22.26356641,164.87,164.82,9.7]
["bitfinex","SOLUSD",1748578248131,37.42702853,164.87,164.82,9.7]
["bitfinex","SOLUSD",1748578248699,21.22884696,164.87,164.82,9.7]
["bitfinex","SOLUSD",1748578249649,6.06538484,164.87,164.82,9.7]
["bitfinex","SOLUSD",1748578249820,6.06538484,164.87,164.83,18.79181043]
["bitfinex","SOLUSD",1748578251528,37.42381185,164.9,164.83,18.79181043]
["bitfinex","SOLUSD",1748578251926,21.22563028,164.9,164.83,18.79181043]
["bitfinex","SOLUSD",1748578256313,6.06428138,164.9,164.84,0.14216157]
["bitfinex","SOLUSD",1748578258139,6.06391364,164.91,164.85,0.14216157]
["bitfinex","SOLUSD",1748578258327,6.06391364,164.91,164.86,31.144519]
["bitfinex","SOLUSD",1748578258564,6.06391364,164.91,164.87,18.79181043]
["bitfinex","SOLUSD",1748578258844,6.06391364,164.91,164.88,9.7]
["bitfinex","SOLUSD",1748578261643,6.06354596,164.92,164.88,9.7]
["bitfinex","SOLUSD",1748578262146,22.26172753,164.92,164.88,9.7]
["bitfinex","SOLUSD",1748578263734,6.06354596,164.92,164.88,9.7]
["bitfinex","SOLUSD",1748578264033,22.26172753,164.92,164.88,9.7]
["bitfinex","SOLUSD",1748578264347,6.06354596,164.92,164.88,9.7]
["bitfinex","SOLUSD",1748578264724,6.06354596,164.92,164.89,18.79181043]
["bitfinex","SOLUSD",1748578265252,6.06317831,164.93,164.89,18.79181043]
["bitfinex","SOLUSD",1748578269229,6.06281071,164.94,164.89,18.79181043]
["bitfinex","SOLUSD",1748578271323,22.26025722,164.96,164.89,18.79181043]
["bitfinex","SOLUSD",1748578271852,6.06207565,164.96,164.9,0.14216157]
["bitfinex","SOLUSD",1748578272155,6.06207565,164.96,164.92,18.79181043]
["bitfinex","SOLUSD",1748578273429,6.06170818,164.97,164.92,18.79181043]
["bitfinex","SOLUSD",1748578275031,6.06170818,164.97,164.93,0.14216157]
["bitfinex","SOLUSD",1748578275232,6.06170818,164.97,164.94,9.7]
["bitfinex","SOLUSD",1748578275429,42.68093682,165.01,164.94,9.7]
["bitfinex","SOLUSD",1748578275430,16.68093682,165.01,164.94,9.7]
["bitfinex","SOLUSD",1748578275734,42.19818157,164.99,164.94,9.7]
["bitfinex","SOLUSD",1748578275949,6.06023877,165.01,164.95,18.933972]
["bitfinex","SOLUSD",1748578276256,6.06023877,165.01,164.97,0.28432314]
["bitfinex","SOLUSD",1748578276639,22.25842034,165.01,164.96,37.28]
["bitfinex","SOLUSD",1748578277138,6.06023877,165.01,164.96,37.28]
["bitfinex","SOLUSD",1748578277744,22.25842034,165.01,164.96,37.28]
["bitfinex","SOLUSD",1748578278530,6.06023877,165.01,164.96,37.28]
["bitfinex","SOLUSD",1748578278736,22.25842034,165.01,164.96,37.28]
["bitfinex","SOLUSD",1748578279525,6.06023877,165.01,164.97,18.933972]
["bitfinex","SOLUSD",1748578281662,42.66906116,165.02,164.97,18.933972]
["bitfinex","SOLUSD",1748578281832,42.66906116,165.02,164.97,24.99563018]
["bitfinex","SOLUSD",1748578282139,48.72898159,165.02,164.97,18.933972]
["bitfinex","SOLUSD",1748578283238,42.66906116,165.02,164.97,24.99559291]
["bitfinex","SOLUSD",1748578285439,42.66906116,165.02,164.97,18.933972]
["bitfinex","SOLUSD",1748578285440,48.72893711,165.02,164.97,18.933972]
["bitfinex","SOLUSD",1748578289978,64.92711868,165.02,164.98,37.3]
["bitfinex","SOLUSD",1748578290573,64.92711868,165.02,164.97,37.3]
["bitfinex","SOLUSD",1748578291058,64.92711868,165.02,164.97,47.0]
["bitfinex","SOLUSD",1748578292759,80.0767975,165.02,164.97,46.98]
["bitfinex","SOLUSD",1748578292944,16.19818157,165.01,164.97,46.98]
["bitfinex","SOLUSD",1748578293142,16.19818157,165.01,164.97,9.7]
["bitfinex","SOLUSD",1748578293461,16.19818157,165.01,164.97,46.98]
["bitfinex","SOLUSD",1748578294061,16.19818157,164.98,164.97,9.7]
["bitfinex","SOLUSD",1748578294852,22.25952233,164.98,164.97,9.7]
["bitfinex","SOLUSD",1748578295043,37.41287425,164.98,164.94,37.28]
["bitfinex","SOLUSD",1748578295362,16.19818157,164.95,164.94,37.28]
["bitfinex","SOLUSD",1748578295547,21.21469268,164.98,164.94,37.28]
["bitfinex","SOLUSD",1748578295867,16.19818157,164.97,164.94,37.28]
["bitfinex","SOLUSD",1748578296842,6.06207565,164.96,164.94,37.28]
["bitfinex","SOLUSD",1748578298077,16.19818157,164.95,164.94,37.28]
["bitfinex","SOLUSD",1748578298961,22.26062473,164.95,164.91,47.0]
["bitfinex","SOLUSD",1748578299669,22.26062473,164.95,164.91,9.7]
["bitfinex","SOLUSD",1748578299670,16.19818157,164.94,164.91,9.7]
["bitfinex","SOLUSD",1748578299974,37.41673264,164.95,164.91,9.7]
["bitfinex","SOLUSD",1748578301451,6.06244316,164.95,164.91,28.34964886]
["bitfinex","SOLUSD",1748578303075,6.06207565,164.96,164.91,28.34964886]
["bitfinex","SOLUSD",1748578306078,16.19818157,164.97,164.91,28.34964886]
["bitfinex","SOLUSD",1748578306079,16.19818157,164.97,164.92,18.79181043]
["bitfinex","SOLUSD",1748578309192,6.06207565,164.96,164.92,18.79181043]
["bitfinex","SOLUSD",1748578310679,16.19818157,164.97,164.92,18.79181043]
["bitfinex","SOLUSD",1748578311397,15.15366119,164.98,164.92,18.79181043]
["bitfinex","SOLUSD",1748578311582,16.19818157,164.97,164.92,18.79181043]
["bitfinex","SOLUSD",1748578311780,16.19818157,164.99,164.93,0.14216157]
["bitfinex","SOLUSD",1748578311980,16.19818157,164.99,164.94,37.28]
["bitfinex","SOLUSD",1748578312787,6.06134076,164.98,164.94,37.28]
["bitfinex","SOLUSD",1748578313184,22.25952233,164.98,164.94,37.28]
["bitfinex","SOLUSD",1748578314297,6.06134076,164.98,164.94,37.28]
["bitfinex","SOLUSD",1748578314481,6.06134076,164.98,164.95,18.79181043]
["bitfinex","SOLUSD",1748578314684,6.06134076,164.98,164.96,9.7]
["bitfinex","SOLUSD",1748578314866,42.72090203,165.01,164.96,9.7]
["bitfinex","SOLUSD",1748578314867,22.25878763,165.0,164.96,9.7]
["bitfinex","SOLUSD",1748578318825,6.06060606,165.0,164.96,9.7]
["bitfinex","SOLUSD",1748578320879,6.06060606,165.0,164.97,18.79181043]
["bitfinex","SOLUSD",1748578322109,6.06060606,165.0,164.98,37.24]
["bitfinex","SOLUSD",1748578322477,6.06023877,165.01,164.98,37.24]
["bitfinex","SOLUSD",1748578322779,22.25842034,165.01,164.98,37.24]
["bitfinex","SOLUSD",1748578323793,6.06023877,165.01,164.98,37.24]
["bitfinex","SOLUSD",1748578323997,22.25842034,165.01,164.98,37.24]
["bitfinex","SOLUSD",1748578327818,6.06023877,165.01,164.98,37.24]
["bitfinex","SOLUSD",1748578328121,22.25842034,165.01,164.98,37.24]
["bitfinex","SOLUSD",1748578328478,6.06023877,165.01,164.98,37.24]
["bitfinex","SOLUSD",1748578329513,6.06023877,165.01,164.97,18.64964886]
["bitfinex","SOLUSD",1748578330621,6.06023877,165.01,164.98,37.22]
["bitfinex","SOLUSD",1748578330802,6.06023877,165.01,164.98,46.92]
["bitfinex","SOLUSD",1748578333435,16.19818157,165.0,164.98,46.92]
["bitfinex","SOLUSD",1748578334126,37.40901727,165.01,164.98,46.92]
["bitfinex","SOLUSD",1748578334722,22.25842034,165.01,164.98,46.92]
["bitfinex","SOLUSD",1748578336229,22.25842034,165.01,164.96,18.64964886]
["bitfinex","SOLUSD",1748578337465,22.25842034,165.01,164.97,46.88]
["bitfinex","SOLUSD",1748578339448,6.06023877,165.01,164.97,46.88]
["bitfinex","SOLUSD",1748578339761,22.25842034,165.01,164.97,46.88]
["bitfinex","SOLUSD",1748578339947,16.39960016,165.01,164.97,46.88]
["bitfinex","SOLUSD",1748578344226,31.55019709,165.01,164.97,46.88]
["bitfinex","SOLUSD",1748578346025,31.55019709,165.01,164.96,18.64964886]
["bitfinex","SOLUSD",1748578347342,31.55019709,165.01,164.97,46.84]
["bitfinex","SOLUSD",1748578347854,21.2108357,165.01,164.97,46.84]
["bitfinex","SOLUSD",1748578348055,31.55019709,165.01,164.97,46.84]
["bitfinex","SOLUSD",1748578349433,21.2108357,165.01,164.97,46.84]
["bitfinex","SOLUSD",1748578349634,31.55019709,165.01,164.97,46.84]
["bitfinex","SOLUSD",1748578350559,21.2108357,165.01,164.97,46.84]
["bitfinex","SOLUSD",1748578350765,31.55019709,165.01,164.97,46.84]
["bitfinex","SOLUSD",1748578356873,21.2108357,165.01,164.97,46.84]
["bitfinex","SOLUSD",1748578358285,31.55019709,165.01,164.97,46.84]
["bitfinex","SOLUSD",1748578366451,21.2108357,165.01,164.97,46.84]
["bitfinex","SOLUSD",1748578366654,6.06023877,165.01,164.97,46.84]
["bitfinex","SOLUSD",1748578370286,16.39960016,165.01,164.97,46.84]
["bitfinex","SOLUSD",1748578371483,6.06023877,165.01,164.97,46.84]
["bitfinex","SOLUSD",1748578371781,16.39960016,165.01,164.97,46.84]
["bitfinex","SOLUSD",1748578372190,6.06023877,165.01,164.97,46.84]
["bitfinex","SOLUSD",1748578372661,6.06023877,165.01,164.98,9.64]
["bitfinex","SOLUSD",1748578373255,48.72899927,165.02,164.98,9.64]
["bitfinex","SOLUSD",1748578376383,42.66906116,165.02,164.99,18.79181043]
["bitfinex","SOLUSD",1748578376570,42.66906116,165.02,165.0,37.14]
["bitfinex","SOLUSD",1748578377777,48.72898741,165.02,165.0,37.14]
["bitfinex","SOLUSD",1748578378714,42.66906116,165.02,165.0,37.14]
["bitfinex","SOLUSD",1748578379769,48.72897876,165.02,165.0,37.14]
["bitfinex","SOLUSD",1748578380078,48.72897876,165.02,165.01,0.69105599]
["bitfinex","SOLUSD",1748578380466,48.72897876,165.02,165.01,0.55593713]
["bitfinex","SOLUSD",1748578381189,48.72897876,165.02,165.0,0.45131925]
["bitfinex","SOLUSD",1748578381580,48.72897876,165.02,165.0,47.27131925]
["bitfinex","SOLUSD",1748578381788,48.72897876,165.02,165.0,46.82]
["bitfinex","SOLUSD",1748578381972,48.72897876,165.02,165.01,0.45122384]
["bitfinex","SOLUSD",1748578385283,59.06834015,165.02,165.01,0.45122384]
["bitfinex","SOLUSD",1748578388011,86.93026329,165.02,165.01,0.45122384]
["bitfinex","SOLUSD",1748578388511,60.93026329,165.02,165.01,0.45122384]
["bitfinex","SOLUSD",1748578389811,26.0,164.99,164.95,9.64]
["bitfinex","SOLUSD",1748578390016,10.33936139,164.96,164.95,9.64]
["bitfinex","SOLUSD",1748578391884,6.06244316,164.95,164.85,149.6]
["bitfinex","SOLUSD",1748578392122,6.06244316,164.95,164.84,46.78]
["bitfinex","SOLUSD",1748578392123,10.33936139,164.9,164.84,46.78]
["bitfinex","SOLUSD",1748578392412,10.33936139,164.89,164.84,46.78]
["bitfinex","SOLUSD",1748578393403,10.33936139,164.88,164.84,46.78]
["bitfinex","SOLUSD",1748578393607,10.33936139,164.88,164.84,47.12427188]
["bitfinex","SOLUSD",1748578394188,6.06538484,164.87,164.84,47.12427188]
["bitfinex","SOLUSD",1748578395995,16.18022652,164.89,164.84,47.12427188]
["bitfinex","SOLUSD",1748578397509,6.06501698,164.88,164.84,47.12427188]
["bitfinex","SOLUSD",1748578397704,22.2452435,164.88,164.84,47.12427188]
["bitfinex","SOLUSD",1748578398299,16.18022652,164.86,164.84,9.98427188]
["bitfinex","SOLUSD",1748578398603,16.18022652,164.85,164.84,9.98427188]
["bitfinex","SOLUSD",1748578399490,21.74634723,164.85,164.84,9.98427188]
["bitfinex","SOLUSD",1748578401612,6.06612071,164.85,164.84,9.98427188]
["bitfinex","SOLUSD",1748578401819,22.24634723,164.85,164.84,9.98427188]
["bitfinex","SOLUSD",1748578405118,21.22755943,164.88,164.84,9.98427188]
["bitfinex","SOLUSD",1748578405292,16.18022652,164.85,164.84,9.98427188]
["bitfinex","SOLUSD",1748578406589,22.24634723,164.85,164.84,9.98427188]
["bitfinex","SOLUSD",1748578417914,16.42749036,164.85,164.84,0.34427188]
["bitfinex","SOLUSD",1748578418810,18.05459036,164.85,164.84,0.34427188]
["bitfinex","SOLUSD",1748578420303,44.05459036,164.85,164.84,0.34427188]
["bitfinex","SOLUSD",1748578421306,59.21989214,164.85,164.76,37.16]
["bitfinex","SOLUSD",1748578421504,48.85852249,164.85,164.75,9.64]
["bitfinex","SOLUSD",1748578421832,10.36136965,164.8,164.75,9.64]
["bitfinex","SOLUSD",1748578422010,48.85852249,164.85,164.75,9.64]
["bitfinex","SOLUSD",1748578422318,10.36136965,164.8,164.75,9.64]
["bitfinex","SOLUSD",1748578423234,10.36136965,164.78,164.75,9.64]
["bitfinex","SOLUSD",1748578424827,16.43019309,164.78,164.75,9.64]
["bitfinex","SOLUSD",1748578425006,10.36136965,164.77,164.75,9.64]
["bitfinex","SOLUSD",1748578425206,10.36136965,164.76,164.75,9.64]
["bitfinex","SOLUSD",1748578427211,16.43080397,164.76,164.75,9.64]
["bitfinex","SOLUSD",1748578428023,22.27462078,164.76,164.75,9.64]
["bitfinex","SOLUSD",1748578429414,16.20518646,164.76,164.75,9.64]
["bitfinex","SOLUSD",1748578429736,22.27351584,164.79,164.75,9.64]
["bitfinex","SOLUSD",1748578429905,6.06832938,164.79,164.75,46.82]
["bitfinex","SOLUSD",1748578430345,22.27351584,164.79,164.75,46.82]
["bitfinex","SOLUSD",1748578430943,16.20518646,164.76,164.75,46.82]
["bitfinex","SOLUSD",1748578431439,22.27462078,164.76,164.75,46.82]
["bitfinex","SOLUSD",1748578432918,22.27462078,164.76,164.75,9.64]
["bitfinex","SOLUSD",1748578438939,16.20518646,164.76,164.75,9.64]
["bitfinex","SOLUSD",1748578439825,22.27462078,164.76,164.75,9.64]
["bitfinex","SOLUSD",1748578440144,22.27462078,164.76,164.74,0.31796749]
["bitfinex","SOLUSD",1748578440351,16.20518646,164.76,164.74,0.31796749]
["bitfinex","SOLUSD",1748578441039,6.06796116,164.8,164.74,0.31796749]
["bitfinex","SOLUSD",1748578441344,6.06796116,164.8,164.74,47.13796749]
["bitfinex","SOLUSD",1748578441345,16.20518646,164.78,164.74,47.13796749]
["bitfinex","SOLUSD",1748578442024,16.20518646,164.78,164.74,0.31796749]
["bitfinex","SOLUSD",1748578442447,16.20518646,164.77,164.74,0.31796749]
["bitfinex","SOLUSD",1748578442830,16.20518646,164.77,164.74,18.96761635]
["bitfinex","SOLUSD",1748578443139,16.20518646,164.77,164.74,65.78761635]
["bitfinex","SOLUSD",1748578443344,22.27438545,164.77,164.74,65.78761635]
["bitfinex","SOLUSD",1748578445849,16.20518646,164.76,164.74,47.13796749]
["bitfinex","SOLUSD",1748578446040,16.20518646,164.75,164.74,47.13796749]
["bitfinex","SOLUSD",1748578447327,16.20518646,164.76,164.74,47.13796749]
["bitfinex","SOLUSD",1748578447848,16.20518646,164.76,164.74,9.95796749]
["bitfinex","SOLUSD",1748578449350,22.27473283,164.76,164.74,9.95796749]
["bitfinex","SOLUSD",1748578451521,22.27473283,164.76,164.74,0.31796749]
["bitfinex","SOLUSD",1748578454123,6.06954637,164.76,164.74,0.31796749]
["bitfinex","SOLUSD",1748578454342,22.27473283,164.76,164.74,0.31796749]
["bitfinex","SOLUSD",1748578454748,16.20518646,164.77,164.74,0.31796749]
["bitfinex","SOLUSD",1748578455843,22.27424929,164.78,164.74,0.31796749]
["bitfinex","SOLUSD",1748578456839,16.20518646,164.77,164.74,0.31796749]
["bitfinex","SOLUSD",1748578457436,21.23827324,164.8,164.74,9.95796749]
["bitfinex","SOLUSD",1748578457649,16.20518646,164.77,164.74,9.95796749]
["bitfinex","SOLUSD",1748578458331,16.20518646,164.78,164.74,9.95796749]
["bitfinex","SOLUSD",1748578458935,6.06722485,164.82,164.74,9.95796749]
["bitfinex","SOLUSD",1748578459137,16.20518646,164.78,164.74,9.95796749]
["bitfinex","SOLUSD",1748578460667,22.27409355,164.78,164.74,9.95796749]
["bitfinex","SOLUSD",1748578460963,16.20518646,164.77,164.74,9.95796749]
["bitfinex","SOLUSD",1748578465951,16.43633448,164.78,164.74,9.95796749]
["bitfinex","SOLUSD",1748578466646,10.36742739,164.77,164.74,9.95796749]
["bitfinex","SOLUSD",1748578470440,6.06890709,164.78,164.74,9.95796749]
["bitfinex","SOLUSD",1748578470680,16.43633448,164.78,164.74,9.95796749]
["bitfinex","SOLUSD",1748578474367,15.16806212,164.82,164.74,9.95796749]
["bitfinex","SOLUSD",1748578474581,10.36742739,164.78,164.74,9.95796749]
["bitfinex","SOLUSD",1748578475974,15.16806212,164.82,164.74,9.95796749]
["bitfinex","SOLUSD",1748578476175,10.36742739,164.79,164.75,18.64964886]
["bitfinex","SOLUSD",1748578477158,16.43599283,164.79,164.75,18.64964886]
["bitfinex","SOLUSD",1748578477358,6.06856544,164.79,164.75,18.64964886]
["bitfinex","SOLUSD",1748578477562,16.43599283,164.79,164.75,18.64964886]
["bitfinex","SOLUSD",1748578479260,10.36742739,164.78,164.75,18.64964886]
["bitfinex","SOLUSD",1748578480469,16.43620202,164.78,164.75,18.64964886]
["bitfinex","SOLUSD",1748578481186,10.36742739,164.76,164.74,47.11796749]
["bitfinex","SOLUSD",1748578481360,10.36742739,164.75,164.74,9.95796749]
["bitfinex","SOLUSD",1748578481780,10.36742739,164.75,164.7,37.16]
["bitfinex","SOLUSD",1748578481970,10.36742739,164.72,164.7,37.16]
["bitfinex","SOLUSD",1748578482687,16.4386344,164.72,164.7,37.16]
["bitfinex","SOLUSD",1748578483967,22.28364102,164.72,164.7,37.16]
["bitfinex","SOLUSD",1748578485872,16.21243401,164.71,164.69,9.64]
["bitfinex","SOLUSD",1748578486077,16.21243401,164.7,164.69,9.64]
["bitfinex","SOLUSD",1748578487195,22.28407942,164.7,164.69,9.64]
["bitfinex","SOLUSD",1748578489192,22.28407942,164.7,164.68,16.66666666]
["bitfinex","SOLUSD",1748578489487,16.21243401,164.69,164.68,16.66666666]
["bitfinex","SOLUSD",1748578491176,22.28444809,164.69,164.68,16.66666666]
["bitfinex","SOLUSD",1748578491378,49.89884809,164.69,164.68,16.66666666]
["bitfinex","SOLUSD",1748578491975,49.89884809,164.69,164.68,8.33333333]
["bitfinex","SOLUSD",1748578494375,50.18317123,164.69,164.68,8.33333333]
["bitfinex","SOLUSD",1748578494576,50.18317123,164.69,164.67,0.31430664]
["bitfinex","SOLUSD",1748578494901,22.28481681,164.68,164.67,0.31430664]
["bitfinex","SOLUSD",1748578497707,37.46577381,164.68,164.64,0.35270171]
["bitfinex","SOLUSD",1748578498208,16.21243401,164.65,164.64,0.35270171]
["bitfinex","SOLUSD",1748578498905,22.28592322,164.65,164.64,0.35270171]
["bitfinex","SOLUSD",1748578499493,37.46964626,164.65,164.59,9.49270171]
["bitfinex","SOLUSD",1748578499698,16.21243401,164.62,164.59,9.49270171]
["bitfinex","SOLUSD",1748578500285,16.21243401,164.61,164.59,9.49270171]
["bitfinex","SOLUSD",1748578500487,21.25721225,164.65,164.59,9.49270171]
["bitfinex","SOLUSD",1748578500488,16.21243401,164.6,164.59,9.49270171]
["bitfinex","SOLUSD",1748578501015,22.28776815,164.6,164.59,9.49270171]
["bitfinex","SOLUSD",1748578501383,6.07533414,164.6,164.59,9.49270171]
["bitfinex","SOLUSD",1748578501987,6.07488263,164.62,164.59,9.49270171]
["bitfinex","SOLUSD",1748578502702,6.07427459,164.63,164.59,9.49270171]
["bitfinex","SOLUSD",1748578502900,22.2867086,164.63,164.59,9.49270171]
["bitfinex","SOLUSD",1748578503132,16.21243401,164.61,164.59,9.49270171]
["bitfinex","SOLUSD",1748578504821,6.07533414,164.6,164.59,9.49270171]
["bitfinex","SOLUSD",1748578506346,16.21243401,164.62,164.59,9.49270171]
["bitfinex","SOLUSD",1748578507294,51.61838827,164.67,164.59,9.49270171]
["bitfinex","SOLUSD",1748578507295,6.07533414,164.6,164.59,9.49270171]
["bitfinex","SOLUSD",1748578511734,16.21243401,164.62,164.59,9.49270171]
["bitfinex","SOLUSD",1748578511735,6.07459603,164.62,164.59,9.49270171]
["bitfinex","SOLUSD",1748578511912,6.07385811,164.64,164.59,9.49270171]
["bitfinex","SOLUSD",1748578512111,22.28629212,164.64,164.59,9.49270171]
["bitfinex","SOLUSD",1748578512317,37.4709374,164.64,164.59,9.49270171]
["bitfinex","SOLUSD",1748578512923,16.21243401,164.62,164.59,9.49270171]
["bitfinex","SOLUSD",1748578513104,6.07496506,164.61,164.59,9.49270171]
["bitfinex","SOLUSD",1748578514634,22.28739907,164.61,164.59,9.49270171]
["bitfinex","SOLUSD",1748578516750,16.21243401,164.6,164.59,9.49270171]
["bitfinex","SOLUSD",1748578516907,22.28739907,164.61,164.59,9.49270171]
["bitfinex","SOLUSD",1748578517109,6.07496506,164.61,164.59,9.49270171]
["bitfinex","SOLUSD",1748578517637,22.28739907,164.61,164.59,9.49270171]
["bitfinex","SOLUSD",1748578517848,6.07496506,164.61,164.59,9.49270171]
["bitfinex","SOLUSD",1748578518723,15.18464528,164.64,164.59,9.49270171]
["bitfinex","SOLUSD",1748578519241,6.07348921,164.65,164.59,46.69270171]
["bitfinex","SOLUSD",1748578519442,6.07348921,164.65,164.6,18.64964886]
["bitfinex","SOLUSD",1748578519651,21.78837418,164.7,164.64,18.64964886]
["bitfinex","SOLUSD",1748578519652,6.07201408,164.69,164.64,18.64964886]
["bitfinex","SOLUSD",1748578519857,6.07201408,164.69,164.65,9.64]
["bitfinex","SOLUSD",1748578520322,16.21243401,164.68,164.65,9.64]
["bitfinex","SOLUSD",1748578520527,16.21243401,164.67,164.65,9.64]
["bitfinex","SOLUSD",1748578521521,16.21243401,164.66,164.65,9.64]
["bitfinex","SOLUSD",1748578522441,37.46835529,164.66,164.6,9.64]
["bitfinex","SOLUSD",1748578522723,21.25592128,164.66,164.6,9.64]
["bitfinex","SOLUSD",1748578522925,16.21243401,164.65,164.6,9.64]
["bitfinex","SOLUSD",1748578523227,21.25592128,164.66,164.6,9.64]
["bitfinex","SOLUSD",1748578523423,16.21243401,164.65,164.6,9.64]
["bitfinex","SOLUSD",1748578524034,16.21243401,164.64,164.6,9.64]
["bitfinex","SOLUSD",1748578524448,6.07422705,164.63,164.6,9.64]
["bitfinex","SOLUSD",1748578526551,21.25940284,164.64,164.6,9.64]
["bitfinex","SOLUSD",1748578527331,37.47183685,164.64,164.6,9.64]
["bitfinex","SOLUSD",1748578527729,21.25940284,164.64,164.6,9.64]
["bitfinex","SOLUSD",1748578533732,6.07385811,164.64,164.61,18.64964886]
["bitfinex","SOLUSD",1748578533931,6.07312036,164.66,164.62,0.14216157]
["bitfinex","SOLUSD",1748578534733,21.25518845,164.67,164.62,0.14216157]
["bitfinex","SOLUSD",1748578534931,6.07275156,164.67,164.62,0.14216157]
["bitfinex","SOLUSD",1748578538258,15.18118465,164.68,164.62,0.14216157]
["bitfinex","SOLUSD",1748578538259,21.25356745,164.68,164.62,0.14216157]
["bitfinex","SOLUSD",1748578538465,37.46600146,164.68,164.62,0.14216157]
["bitfinex","SOLUSD",1748578542558,16.21243401,164.69,164.62,0.14216157]
["bitfinex","SOLUSD",1748578544166,16.21243401,164.68,164.62,0.14216157]
["bitfinex","SOLUSD",1748578544475,6.07275156,164.67,164.62,0.14216157]
["bitfinex","SOLUSD",1748578546167,21.25463046,164.67,164.62,0.14216157]
["bitfinex","SOLUSD",1748578549775,21.25463046,164.67,164.63,9.64]
["bitfinex","SOLUSD",1748578549974,10.3808111,164.68,164.63,9.64]
["bitfinex","SOLUSD",1748578552868,21.25463046,164.67,164.63,9.64]
["bitfinex","SOLUSD",1748578555384,10.3808111,164.64,164.63,9.64]
["bitfinex","SOLUSD",1748578555601,10.3808111,164.64,164.58,9.64]
["bitfinex","SOLUSD",1748578555760,10.3808111,164.62,164.58,9.64]
["bitfinex","SOLUSD",1748578557277,6.07496506,164.61,164.58,9.64]
["bitfinex","SOLUSD",1748578559472,37.49514897,164.62,164.58,9.64]
["bitfinex","SOLUSD",1748578560958,16.23364783,164.63,164.58,9.64]
["bitfinex","SOLUSD",1748578561158,16.23364783,164.62,164.58,9.64]
["bitfinex","SOLUSD",1748578562861,6.07496506,164.61,164.58,9.64]
["bitfinex","SOLUSD",1748578565061,6.07422705,164.63,164.58,9.64]
["bitfinex","SOLUSD",1748578565673,21.25979468,164.63,164.58,9.64]
["bitfinex","SOLUSD",1748578565885,16.23364783,164.62,164.58,9.64]
["bitfinex","SOLUSD",1748578566273,37.49344251,164.63,164.58,9.64]
["bitfinex","SOLUSD",1748578566467,21.25979468,164.63,164.58,9.64]
["bitfinex","SOLUSD",1748578566863,6.07422705,164.63,164.58,9.64]
["bitfinex","SOLUSD",1748578567064,6.07422705,164.63,164.59,18.64964886]
["bitfinex","SOLUSD",1748578567278,6.07385811,164.64,164.59,18.64964886]
["bitfinex","SOLUSD",1748578567996,6.07385811,164.64,164.61,18.64964886]
["bitfinex","SOLUSD",1748578571293,6.07348921,164.65,164.61,18.64964886]
["bitfinex","SOLUSD",1748578571793,37.49086008,164.65,164.6,37.18]
["bitfinex","SOLUSD",1748578572195,21.25721225,164.65,164.6,37.18]
["bitfinex","SOLUSD",1748578572995,31.41737087,164.65,164.6,37.18]
["bitfinex","SOLUSD",1748578573294,15.18372304,164.65,164.6,37.18]
["bitfinex","SOLUSD",1748578573971,22.30676819,164.66,164.61,18.64964886]
["bitfinex","SOLUSD",1748578574170,6.07312036,164.66,164.61,18.64964886]
["bitfinex","SOLUSD",1748578575490,16.81481086,164.71,164.63,18.64964886]
["bitfinex","SOLUSD",1748578575677,33.04845869,164.71,164.64,0.14216157]
["bitfinex","SOLUSD",1748578576370,6.07164541,164.7,164.64,0.14216157]
["bitfinex","SOLUSD",1748578576572,6.07164541,164.7,164.66,18.64964886]
["bitfinex","SOLUSD",1748578577372,15.17606589,164.74,164.66,18.64964886]
["bitfinex","SOLUSD",1748578577607,6.07053967,164.73,164.67,0.28432314]
["bitfinex","SOLUSD",1748578577769,6.07053967,164.73,164.69,18.64964886]
["bitfinex","SOLUSD",1748578578267,6.07022494,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1748578578472,16.23364783,164.76,164.69,18.64964886]
["bitfinex","SOLUSD",1748578578473,6.06980273,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1748578578667,6.06869765,164.78,164.71,18.64964886]
["bitfinex","SOLUSD",1748578578892,22.30234548,164.78,164.71,18.64964886]
["bitfinex","SOLUSD",1748578580300,16.23364783,164.77,164.71,18.64964886]
["bitfinex","SOLUSD",1748578580594,16.23364783,164.75,164.71,18.64964886]
["bitfinex","SOLUSD",1748578580798,16.23364783,164.75,164.7,37.18]
["bitfinex","SOLUSD",1748578582901,6.07017117,164.74,164.7,37.18]
["bitfinex","SOLUSD",1748578585000,6.06980273,164.75,164.7,37.18]
["bitfinex","SOLUSD",1748578585174,22.30345056,164.75,164.7,37.18]
["bitfinex","SOLUSD",1748578588315,22.30345056,164.75,164.71,18.64964886]
["bitfinex","SOLUSD",1748578588482,6.06980273,164.75,164.71,18.64964886]
["bitfinex","SOLUSD",1748578590306,15.17358582,164.76,164.71,18.64964886]
["bitfinex","SOLUSD",1748578590512,31.40723365,164.76,164.71,18.64964886]
["bitfinex","SOLUSD",1748578590893,16.23364783,164.75,164.71,18.64964886]
["bitfinex","SOLUSD",1748578593315,6.07017117,164.74,164.71,18.64964886]
["bitfinex","SOLUSD",1748578594691,31.40723365,164.76,164.71,18.64964886]
["bitfinex","SOLUSD",1748578595225,16.23364783,164.77,164.71,18.64964886]
["bitfinex","SOLUSD",1748578596024,16.23364783,164.76,164.71,18.64964886]
["bitfinex","SOLUSD",1748578597912,6.06980273,164.75,164.71,18.64964886]
["bitfinex","SOLUSD",1748578598114,6.06980273,164.75,164.72,9.62]
["bitfinex","SOLUSD",1748578600792,6.06980273,164.75,164.72,9.80487297]
["bitfinex","SOLUSD",1748578601919,6.06980273,164.75,164.72,9.62]
["bitfinex","SOLUSD",1748578603120,6.06906597,164.77,164.73,18.64964886]
["bitfinex","SOLUSD",1748578603957,16.23364783,164.76,164.72,9.62]
["bitfinex","SOLUSD",1748578604525,6.06980273,164.75,164.72,9.62]
["bitfinex","SOLUSD",1748578605123,22.30345056,164.75,164.72,9.62]
["bitfinex","SOLUSD",1748578605321,37.47795738,164.75,164.72,9.62]
["bitfinex","SOLUSD",1748578608609,21.24430955,164.75,164.72,9.62]
["bitfinex","SOLUSD",1748578618347,37.47795738,164.75,164.72,9.62]
["bitfinex","SOLUSD",1748578618835,16.23364783,164.74,164.72,9.62]
["bitfinex","SOLUSD",1748578619219,16.23364783,164.73,164.72,9.62]
["bitfinex","SOLUSD",1748578619741,22.3041875,164.73,164.72,9.62]
["bitfinex","SOLUSD",1748578620119,6.07053967,164.73,164.72,9.62]
["bitfinex","SOLUSD",1748578621722,6.06980273,164.75,164.72,9.62]
["bitfinex","SOLUSD",1748578622341,6.06980273,164.75,164.73,9.62]
["bitfinex","SOLUSD",1748578623921,10.37248467,164.76,164.73,9.62]
["bitfinex","SOLUSD",1748578624135,10.37248467,164.74,164.73,9.62]
["bitfinex","SOLUSD",1748578625436,36.37248467,164.77,164.73,9.62]
["bitfinex","SOLUSD",1748578625812,10.37248467,164.76,164.73,9.62]
["bitfinex","SOLUSD",1748578626017,16.20581542,164.76,164.73,9.62]
["bitfinex","SOLUSD",1748578626216,6.06980273,164.75,164.73,9.62]
["bitfinex","SOLUSD",1748578627047,22.27561815,164.75,164.73,9.62]
["bitfinex","SOLUSD",1748578630249,6.06980273,164.75,164.73,9.62]
["bitfinex","SOLUSD",1748578635032,21.2409847,164.78,164.73,9.62]
["bitfinex","SOLUSD",1748578635235,16.20581542,164.77,164.73,9.62]
["bitfinex","SOLUSD",1748578636053,6.06980273,164.75,164.73,9.62]
["bitfinex","SOLUSD",1748578636939,6.06980273,164.75,164.74,9.62]
["bitfinex","SOLUSD",1748578638861,6.06943432,164.76,164.74,9.62]
["bitfinex","SOLUSD",1748578641340,6.06943432,164.76,164.74,46.76]
["bitfinex","SOLUSD",1748578641639,6.06796116,164.8,164.75,18.64964886]
["bitfinex","SOLUSD",1748578642458,6.06685676,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1748578642654,22.27267218,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1748578648460,6.06685676,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1748578648660,6.06685676,164.83,164.78,0.28432314]
["bitfinex","SOLUSD",1748578648864,6.06685676,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1748578649032,6.06685676,164.83,164.81,9.62]
["bitfinex","SOLUSD",1748578650066,16.20581542,164.84,164.81,9.62]
["bitfinex","SOLUSD",1748578650647,16.20581542,164.83,164.81,9.62]
["bitfinex","SOLUSD",1748578652258,6.06722485,164.82,164.81,9.62]
["bitfinex","SOLUSD",1748578655155,22.27304027,164.82,164.81,9.62]
["bitfinex","SOLUSD",1748578659085,22.27304027,164.82,164.76,37.12]
["bitfinex","SOLUSD",1748578659086,37.44110239,164.82,164.76,9.62]
["bitfinex","SOLUSD",1748578659263,16.20581542,164.78,164.76,9.62]
["bitfinex","SOLUSD",1748578660183,6.06906597,164.77,164.76,9.62]
["bitfinex","SOLUSD",1748578664459,6.06832938,164.79,164.76,9.62]
["bitfinex","SOLUSD",1748578665396,16.20581542,164.82,164.76,9.62]
["bitfinex","SOLUSD",1748578665562,6.06722485,164.82,164.77,0.28432314]
["bitfinex","SOLUSD",1748578667667,6.06722485,164.82,164.77,25.00302867]
["bitfinex","SOLUSD",1748578668278,16.20581542,164.84,164.77,32.62502867]
["bitfinex","SOLUSD",1748578668482,16.20581542,164.83,164.77,26.555972]
["bitfinex","SOLUSD",1748578668698,21.23142249,164.85,164.77,26.555972]
["bitfinex","SOLUSD",1748578668897,16.20581542,164.83,164.79,18.64964886]
["bitfinex","SOLUSD",1748578669192,16.20581542,164.83,164.8,37.12]
["bitfinex","SOLUSD",1748578669592,6.06722485,164.82,164.8,37.12]
["bitfinex","SOLUSD",1748578673096,22.27304027,164.82,164.8,37.12]
["bitfinex","SOLUSD",1748578673395,22.27304027,164.82,164.8,37.1]
["bitfinex","SOLUSD",1748578673768,16.20581542,164.81,164.77,18.64964886]
["bitfinex","SOLUSD",1748578673966,6.06832938,164.79,164.78,37.1]
["bitfinex","SOLUSD",1748578675876,16.20581542,164.81,164.78,37.1]
["bitfinex","SOLUSD",1748578677796,16.20581542,164.81,164.79,9.6]
["bitfinex","SOLUSD",1748578678174,6.06796116,164.8,164.79,9.6]
["bitfinex","SOLUSD",1748578685571,6.06722485,164.82,164.79,9.6]
["bitfinex","SOLUSD",1748578686077,6.06697156,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1748578686887,6.06648871,164.84,164.8,18.64964886]
["bitfinex","SOLUSD",1748578687979,22.27230413,164.84,164.8,18.64964886]
["bitfinex","SOLUSD",1748578688194,22.27230413,164.84,164.81,0.11096057]
["bitfinex","SOLUSD",1748578688386,22.27230413,164.84,164.82,37.1]
["bitfinex","SOLUSD",1748578688701,16.20581542,164.83,164.82,37.21095384]
["bitfinex","SOLUSD",1748578689406,22.27267218,164.83,164.82,37.21095384]
["bitfinex","SOLUSD",1748578689988,22.27267218,164.83,164.82,37.1]
["bitfinex","SOLUSD",1748578691706,22.27267218,164.83,164.81,37.19868937]
["bitfinex","SOLUSD",1748578695619,16.20581542,164.83,164.81,37.19868937]
["bitfinex","SOLUSD",1748578697192,16.20581542,164.82,164.81,37.19868937]
["bitfinex","SOLUSD",1748578697699,22.27304027,164.82,164.81,0.09868937]
["bitfinex","SOLUSD",1748578697909,22.27304027,164.82,164.81,37.19868937]
["bitfinex","SOLUSD",1748578699998,10.36437471,164.82,164.81,37.19868937]
["bitfinex","SOLUSD",1748578701392,10.36437471,164.82,164.81,0.09868937]
["bitfinex","SOLUSD",1748578702128,57.8890984,164.82,164.81,0.09868937]
["bitfinex","SOLUSD",1748578703928,38.47805309,164.82,164.81,0.09868937]
["bitfinex","SOLUSD",1748578705899,6.06796116,164.8,164.74,46.7]
["bitfinex","SOLUSD",1748578706106,16.20541412,164.75,164.74,46.7]
["bitfinex","SOLUSD",1748578707108,22.27521685,164.75,164.74,46.7]
["bitfinex","SOLUSD",1748578707725,22.27521685,164.75,164.74,9.6]
["bitfinex","SOLUSD",1748578709524,48.27521685,164.75,164.74,9.6]
["bitfinex","SOLUSD",1748578714538,6.06980273,164.75,164.74,9.6]
["bitfinex","SOLUSD",1748578715037,6.06980273,164.75,164.74,46.72]
["bitfinex","SOLUSD",1748578716573,16.20541412,164.75,164.74,46.72]
["bitfinex","SOLUSD",1748578718239,22.27521685,164.75,164.74,46.72]
["bitfinex","SOLUSD",1748578718733,6.06980273,164.75,164.74,46.72]
["bitfinex","SOLUSD",1748578729438,22.27521685,164.75,164.68,18.73325454]
["bitfinex","SOLUSD",1748578729663,16.20541412,164.72,164.69,9.6]
["bitfinex","SOLUSD",1748578730037,16.20541412,164.72,164.69,46.72]
["bitfinex","SOLUSD",1748578730358,16.20541412,164.73,164.69,46.72]
["bitfinex","SOLUSD",1748578731532,6.0709082,164.72,164.69,46.72]
["bitfinex","SOLUSD",1748578731778,22.27632232,164.72,164.69,46.72]
["bitfinex","SOLUSD",1748578737380,6.0709082,164.72,164.69,46.72]
["bitfinex","SOLUSD",1748578738367,22.27632232,164.72,164.69,46.72]
["bitfinex","SOLUSD",1748578739567,6.0709082,164.72,164.69,9.6]
["bitfinex","SOLUSD",1748578739769,6.0709082,164.72,164.69,46.72]
["bitfinex","SOLUSD",1748578742496,37.45359283,164.72,164.69,9.6]
["bitfinex","SOLUSD",1748578742656,16.20541412,164.7,164.69,9.6]
["bitfinex","SOLUSD",1748578743986,10.38009065,164.7,164.69,9.6]
["bitfinex","SOLUSD",1748578744187,21.25204929,164.69,164.64,9.6]
["bitfinex","SOLUSD",1748578744368,10.38009065,164.66,164.64,9.6]
["bitfinex","SOLUSD",1748578744790,10.38009065,164.65,164.64,9.6]
["bitfinex","SOLUSD",1748578745889,16.22917088,164.65,164.64,9.6]
["bitfinex","SOLUSD",1748578746303,22.30266009,164.65,164.64,9.6]
["bitfinex","SOLUSD",1748578746468,22.30266009,164.65,164.63,0.07435461]
["bitfinex","SOLUSD",1748578746673,16.22917088,164.64,164.63,0.07435461]
["bitfinex","SOLUSD",1748578746981,43.85867088,164.64,164.63,0.07435461]
["bitfinex","SOLUSD",1748578747295,34.23000333,164.64,164.63,0.07435461]
["bitfinex","SOLUSD",1748578747894,18.00083245,164.64,164.63,0.07435461]
["bitfinex","SOLUSD",1748578748207,49.93252899,164.64,164.63,0.07435461]
["bitfinex","SOLUSD",1748578749871,48.30302899,164.64,164.63,0.07435461]
["bitfinex","SOLUSD",1748578750697,32.07385811,164.64,164.63,0.07435461]
["bitfinex","SOLUSD",1748578750890,48.30302899,164.64,164.63,0.07435461]
["bitfinex","SOLUSD",1748578755878,110.37045886,164.64,164.54,9.62]
["bitfinex","SOLUSD",1748578756081,110.37045886,164.64,164.54,46.78]
["bitfinex","SOLUSD",1748578756082,16.22917088,164.58,164.54,46.78]
["bitfinex","SOLUSD",1748578756491,16.22917088,164.58,164.54,9.62]
["bitfinex","SOLUSD",1748578757607,6.07644163,164.57,164.54,9.62]
["bitfinex","SOLUSD",1748578758004,6.07644163,164.57,164.54,46.76]
["bitfinex","SOLUSD",1748578762110,31.4189628,164.59,164.54,46.76]
["bitfinex","SOLUSD",1748578762297,15.18979192,164.59,164.54,46.76]
["bitfinex","SOLUSD",1748578762613,31.4189628,164.59,164.54,46.76]
["bitfinex","SOLUSD",1748578763689,37.49466606,164.59,164.54,9.62]
["bitfinex","SOLUSD",1748578763905,37.49466606,164.59,164.54,46.78]
["bitfinex","SOLUSD",1748578765201,37.49466606,164.59,164.54,46.76]
["bitfinex","SOLUSD",1748578766901,37.49466606,164.59,164.54,9.62]
["bitfinex","SOLUSD",1748578767102,37.49466606,164.59,164.54,46.76]
["bitfinex","SOLUSD",1748578767410,16.22917088,164.57,164.54,9.62]
["bitfinex","SOLUSD",1748578768915,6.07681088,164.56,164.54,9.62]
["bitfinex","SOLUSD",1748578770331,6.07681088,164.56,164.5,20.31712606]
["bitfinex","SOLUSD",1748578770332,16.22917088,164.55,164.5,1.6674772]
["bitfinex","SOLUSD",1748578770497,16.22917088,164.54,164.5,1.6674772]
["bitfinex","SOLUSD",1748578770890,21.27271622,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748578771596,37.5018871,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748578777909,21.27271622,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748578778412,6.07791892,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748578779813,22.3070898,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748578780042,15.1947973,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748578780205,31.42396818,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748578780915,15.1947973,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748578781321,37.5018871,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748578783248,26.0,164.51,164.5,1.6674772]
["bitfinex","SOLUSD",1748578784645,48.30782871,164.51,164.5,1.6674772]
["bitfinex","SOLUSD",1748578786722,22.30782871,164.51,164.5,1.6674772]
["bitfinex","SOLUSD",1748578791955,6.07865783,164.51,164.5,1.6674772]
["bitfinex","SOLUSD",1748578794160,6.07828835,164.52,164.5,1.6674772]
["bitfinex","SOLUSD",1748578794361,22.30745923,164.52,164.5,1.6674772]
["bitfinex","SOLUSD",1748578794658,16.22917088,164.51,164.5,1.6674772]
["bitfinex","SOLUSD",1748578794862,6.07828835,164.52,164.5,1.6674772]
["bitfinex","SOLUSD",1748578796960,15.1947973,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748578797846,16.22917088,164.51,164.5,1.6674772]
["bitfinex","SOLUSD",1748578798670,16.22917088,164.52,164.5,1.6674772]
["bitfinex","SOLUSD",1748578799047,6.07865783,164.51,164.5,1.6674772]
["bitfinex","SOLUSD",1748578801850,6.07718018,164.55,164.5,1.6674772]
["bitfinex","SOLUSD",1748578802072,21.27013065,164.55,164.5,1.6674772]
["bitfinex","SOLUSD",1748578806654,21.27013065,164.55,164.5,11.3074772]
["bitfinex","SOLUSD",1748578807763,37.49930153,164.55,164.5,11.3074772]
["bitfinex","SOLUSD",1748578807953,16.22917088,164.54,164.5,11.3074772]
["bitfinex","SOLUSD",1748578808156,37.49930153,164.55,164.5,11.3074772]
["bitfinex","SOLUSD",1748578808859,15.19295047,164.55,164.51,18.64964886]
["bitfinex","SOLUSD",1748578814061,6.07681088,164.56,164.53,18.64964886]
["bitfinex","SOLUSD",1748578815103,26.0,164.61,164.53,18.64964886]
["bitfinex","SOLUSD",1748578815104,15.1876589,164.61,164.53,18.64964886]
["bitfinex","SOLUSD",1748578815305,21.26262396,164.61,164.53,18.64964886]
["bitfinex","SOLUSD",1748578818067,21.26262396,164.61,164.54,0.28432314]
["bitfinex","SOLUSD",1748578819264,67.86662018,164.61,164.53,18.64964886]
["bitfinex","SOLUSD",1748578819463,16.22917088,164.6,164.53,18.64964886]
["bitfinex","SOLUSD",1748578820061,21.26496141,164.59,164.53,18.64964886]
["bitfinex","SOLUSD",1748578821868,16.22917088,164.59,164.53,18.64964886]
["bitfinex","SOLUSD",1748578823294,21.26625348,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1748578826187,21.26625348,164.58,164.55,18.64964886]
["bitfinex","SOLUSD",1748578827285,16.22917088,164.57,164.52,0.06091176]
["bitfinex","SOLUSD",1748578827483,16.22917088,164.57,164.52,37.22091176]
["bitfinex","SOLUSD",1748578827793,51.64661561,164.58,164.52,37.22091176]
["bitfinex","SOLUSD",1748578827982,16.22917088,164.57,164.52,37.22091176]
["bitfinex","SOLUSD",1748578828306,67.87578649,164.58,164.52,37.22091176]
["bitfinex","SOLUSD",1748578828890,67.87578649,164.58,164.53,37.16]
["bitfinex","SOLUSD",1748578829481,61.79971407,164.58,164.53,37.16]
["bitfinex","SOLUSD",1748578830701,51.64661561,164.58,164.53,37.16]
["bitfinex","SOLUSD",1748578830998,67.87578649,164.58,164.53,37.16]
["bitfinex","SOLUSD",1748578833210,67.87578649,164.58,164.52,0.06091176]
["bitfinex","SOLUSD",1748578833387,67.87578649,164.58,164.53,37.16]
["bitfinex","SOLUSD",1748578834117,21.2688381,164.56,164.53,37.16]
["bitfinex","SOLUSD",1748578835007,21.2688381,164.56,164.53,46.78]
["bitfinex","SOLUSD",1748578836016,21.2688381,164.56,164.53,9.62]
["bitfinex","SOLUSD",1748578840116,10.39571,164.57,164.53,9.62]
["bitfinex","SOLUSD",1748578840812,10.39571,164.55,164.53,9.62]
["bitfinex","SOLUSD",1748578841190,10.39571,164.54,164.53,9.62]
["bitfinex","SOLUSD",1748578841409,10.39571,164.54,164.52,0.06091176]
["bitfinex","SOLUSD",1748578841798,10.39571,164.53,164.52,0.06091176]
["bitfinex","SOLUSD",1748578842006,16.47362892,164.53,164.52,0.06091176]
["bitfinex","SOLUSD",1748578843727,6.07791892,164.53,164.52,0.06091176]
["bitfinex","SOLUSD",1748578844035,22.33172411,164.53,164.52,0.06091176]
["bitfinex","SOLUSD",1748578844512,6.07791892,164.53,164.52,0.06091176]
["bitfinex","SOLUSD",1748578851596,49.89732411,164.53,164.52,0.06091176]
["bitfinex","SOLUSD",1748578856042,33.64351892,164.53,164.52,0.06091176]
["bitfinex","SOLUSD",1748578856228,49.89732411,164.53,164.52,0.06091176]
["bitfinex","SOLUSD",1748578861256,6.07791892,164.53,164.52,0.06091176]
["bitfinex","SOLUSD",1748578863118,6.07754953,164.54,164.52,0.06091176]
["bitfinex","SOLUSD",1748578865322,21.2701475,164.55,164.52,0.06091176]
["bitfinex","SOLUSD",1748578876645,16.25380519,164.54,164.52,0.06091176]
["bitfinex","SOLUSD",1748578876824,16.25380519,164.53,164.52,0.06091176]
["bitfinex","SOLUSD",1748578877019,21.2701475,164.55,164.52,0.06091176]
["bitfinex","SOLUSD",1748578877346,6.07718018,164.55,164.52,37.22091176]
["bitfinex","SOLUSD",1748578878013,6.07644163,164.57,164.53,18.64964886]
["bitfinex","SOLUSD",1748578878443,6.07607242,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1748578879521,21.26366949,164.6,164.53,18.64964886]
["bitfinex","SOLUSD",1748578879721,16.25380519,164.59,164.54,9.62]
["bitfinex","SOLUSD",1748578880942,6.07607242,164.58,164.54,9.62]
["bitfinex","SOLUSD",1748578883544,37.52005867,164.58,164.54,9.62]
["bitfinex","SOLUSD",1748578889960,31.65920925,164.58,164.54,9.62]
["bitfinex","SOLUSD",1748578890568,21.26625348,164.58,164.54,9.62]
["bitfinex","SOLUSD",1748578891961,15.19018106,164.58,164.54,9.62]
["bitfinex","SOLUSD",1748578892951,6.07570326,164.59,164.54,9.62]
["bitfinex","SOLUSD",1748578894055,6.07570326,164.59,164.55,18.64964886]
["bitfinex","SOLUSD",1748578894257,6.07570326,164.59,164.56,37.16]
["bitfinex","SOLUSD",1748578895631,21.26307569,164.61,164.56,37.16]
["bitfinex","SOLUSD",1748578901441,31.65603146,164.61,164.56,37.16]
["bitfinex","SOLUSD",1748578902351,10.39295577,164.6,164.56,37.16]
["bitfinex","SOLUSD",1748578902853,31.65603146,164.61,164.56,37.16]
["bitfinex","SOLUSD",1748578903075,31.65603146,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1748578903254,31.65603146,164.61,164.56,37.14]
["bitfinex","SOLUSD",1748578903639,10.39295577,164.6,164.56,37.14]
["bitfinex","SOLUSD",1748578904565,6.07570326,164.59,164.56,37.14]
["bitfinex","SOLUSD",1748578908546,6.07570326,164.59,164.55,18.64964886]
["bitfinex","SOLUSD",1748578908777,6.07570326,164.59,164.55,55.78964886]
["bitfinex","SOLUSD",1748578910574,6.07533414,164.6,164.55,55.78964886]
["bitfinex","SOLUSD",1748578910795,6.07533414,164.6,164.56,37.14]
["bitfinex","SOLUSD",1748578913963,16.46828991,164.6,164.56,37.14]
["bitfinex","SOLUSD",1748578916959,10.39295577,164.59,164.56,37.14]
["bitfinex","SOLUSD",1748578917662,6.07607242,164.58,164.56,37.14]
["bitfinex","SOLUSD",1748578918281,6.07607242,164.58,164.56,46.76]
["bitfinex","SOLUSD",1748578918874,16.46902819,164.58,164.56,46.76]
["bitfinex","SOLUSD",1748578919263,16.46902819,164.58,164.55,9.62]
["bitfinex","SOLUSD",1748578919264,10.39295577,164.57,164.55,9.62]
["bitfinex","SOLUSD",1748578919755,6.07681088,164.56,164.55,9.62]
["bitfinex","SOLUSD",1748578922365,10.39295577,164.57,164.55,9.62]
["bitfinex","SOLUSD",1748578923890,6.07681088,164.56,164.55,9.62]
["bitfinex","SOLUSD",1748578924087,6.07533414,164.6,164.55,9.62]
["bitfinex","SOLUSD",1748578924395,16.46828991,164.6,164.55,9.62]
["bitfinex","SOLUSD",1748578924687,31.65662526,164.6,164.55,9.62]
["bitfinex","SOLUSD",1748578925590,10.39295577,164.59,164.55,9.62]
["bitfinex","SOLUSD",1748578925770,6.07607242,164.58,164.55,9.62]
["bitfinex","SOLUSD",1748578930582,31.65662526,164.6,164.55,9.62]
["bitfinex","SOLUSD",1748578930780,21.26366949,164.6,164.55,9.62]
["bitfinex","SOLUSD",1748578932288,31.65662526,164.6,164.55,9.62]
["bitfinex","SOLUSD",1748578933383,31.65662526,164.6,164.56,9.6]
["bitfinex","SOLUSD",1748578934197,6.07533414,164.6,164.57,18.64964886]
["bitfinex","SOLUSD",1748578934372,6.07533414,164.6,164.57,55.78964886]
["bitfinex","SOLUSD",1748578935096,6.07459603,164.62,164.57,55.78964886]
["bitfinex","SOLUSD",1748578937505,6.07422705,164.63,164.57,55.78964886]
["bitfinex","SOLUSD",1748578940199,6.07422705,164.63,164.58,0.28432314]
["bitfinex","SOLUSD",1748578941293,16.46718282,164.63,164.58,0.28432314]
["bitfinex","SOLUSD",1748578943087,6.07422705,164.63,164.58,0.28432314]
["bitfinex","SOLUSD",1748578943292,10.39295577,164.66,164.58,0.28432314]
["bitfinex","SOLUSD",1748578943507,10.39295577,164.65,164.58,0.28432314]
["bitfinex","SOLUSD",1748578945008,10.39295577,164.63,164.59,37.12]
["bitfinex","SOLUSD",1748578945307,6.07459603,164.62,164.59,37.12]
["bitfinex","SOLUSD",1748578945893,6.07459603,164.62,164.6,9.6]
["bitfinex","SOLUSD",1748578947016,16.22736715,164.63,164.6,9.6]
["bitfinex","SOLUSD",1748578948104,6.07385811,164.64,164.61,18.64964886]
["bitfinex","SOLUSD",1748578952317,6.07459603,164.62,164.6,9.6]
["bitfinex","SOLUSD",1748578955597,6.07422705,164.63,164.6,9.6]
["bitfinex","SOLUSD",1748578958011,16.22736715,164.65,164.61,18.64964886]
["bitfinex","SOLUSD",1748578958219,22.30048751,164.66,164.61,18.64964886]
["bitfinex","SOLUSD",1748578958397,6.07312036,164.66,164.61,18.64964886]
["bitfinex","SOLUSD",1748578959597,37.48328843,164.66,164.61,18.64964886]
["bitfinex","SOLUSD",1748578963939,16.22736715,164.65,164.61,18.64964886]
["bitfinex","SOLUSD",1748578964737,6.07385811,164.64,164.61,18.64964886]
["bitfinex","SOLUSD",1748578966723,15.18268353,164.67,164.61,18.64964886]
["bitfinex","SOLUSD",1748578967109,6.07201408,164.69,164.61,18.64964886]
["bitfinex","SOLUSD",1748578967110,16.22736715,164.68,164.62,0.28432314]
["bitfinex","SOLUSD",1748578967512,6.07201408,164.69,164.62,0.28432314]
["bitfinex","SOLUSD",1748578967513,37.47941644,164.69,164.62,0.28432314]
["bitfinex","SOLUSD",1748578968023,31.62991556,164.69,164.62,0.28432314]
["bitfinex","SOLUSD",1748578970043,16.21422949,164.69,164.62,0.28432314]
["bitfinex","SOLUSD",1748578971634,6.0723828,164.68,164.62,0.28432314]
["bitfinex","SOLUSD",1748578974141,22.28661229,164.68,164.62,0.28432314]
["bitfinex","SOLUSD",1748578976421,22.28661229,164.68,164.61,44.64964886]
["bitfinex","SOLUSD",1748578976422,16.21422949,164.66,164.61,44.64964886]
["bitfinex","SOLUSD",1748578976613,21.2533398,164.68,164.63,37.1]
["bitfinex","SOLUSD",1748578976614,16.21422949,164.67,164.63,37.1]
["bitfinex","SOLUSD",1748578977031,16.21422949,164.67,164.64,37.1]
["bitfinex","SOLUSD",1748578978313,6.07312036,164.66,164.64,37.1]
["bitfinex","SOLUSD",1748578978821,6.07312036,164.66,164.61,18.933972]
["bitfinex","SOLUSD",1748578979043,6.07312036,164.66,164.65,37.1]
["bitfinex","SOLUSD",1748578979723,6.07275156,164.67,164.65,37.1]
["bitfinex","SOLUSD",1748578979926,6.07275156,164.67,164.66,9.6]
["bitfinex","SOLUSD",1748578981718,22.28698105,164.67,164.66,9.6]
["bitfinex","SOLUSD",1748578982023,6.07275156,164.67,164.66,9.6]
["bitfinex","SOLUSD",1748578985430,15.17886056,164.71,164.66,9.6]
["bitfinex","SOLUSD",1748578985630,16.21422949,164.69,164.66,9.6]
["bitfinex","SOLUSD",1748578986141,16.21422949,164.7,164.66,9.6]
["bitfinex","SOLUSD",1748578986341,15.17886056,164.71,164.66,9.6]
["bitfinex","SOLUSD",1748578986525,16.21422949,164.7,164.66,9.6]
["bitfinex","SOLUSD",1748578986945,16.21422949,164.69,164.66,9.6]
["bitfinex","SOLUSD",1748578987541,6.0723828,164.68,164.66,9.6]
["bitfinex","SOLUSD",1748578989954,10.37727637,164.69,164.66,9.6]
["bitfinex","SOLUSD",1748578990251,10.37727637,164.68,164.66,9.6]
["bitfinex","SOLUSD",1748578990425,10.37727637,164.69,164.66,9.6]
["bitfinex","SOLUSD",1748578992143,6.0723828,164.68,164.66,9.6]
["bitfinex","SOLUSD",1748578993857,16.44965917,164.68,164.66,9.6]
["bitfinex","SOLUSD",1748579001441,16.44965917,164.68,164.67,9.6]
["bitfinex","SOLUSD",1748579001641,6.0723828,164.68,164.67,9.6]
["bitfinex","SOLUSD",1748579003641,6.07201408,164.69,164.67,9.6]
["bitfinex","SOLUSD",1748579003960,16.44929045,164.69,164.67,9.6]
["bitfinex","SOLUSD",1748579017857,10.37727637,164.7,164.67,9.6]
["bitfinex","SOLUSD",1748579019362,6.07201408,164.69,164.67,9.6]
["bitfinex","SOLUSD",1748579020650,6.07201408,164.69,164.68,9.58]
["bitfinex","SOLUSD",1748579023447,6.07174782,164.7,164.68,9.58]
["bitfinex","SOLUSD",1748579023655,6.07174782,164.7,164.69,37.08]
["bitfinex","SOLUSD",1748579028464,16.44902419,164.7,164.69,37.08]
["bitfinex","SOLUSD",1748579029465,6.07053967,164.73,164.69,37.08]
["bitfinex","SOLUSD",1748579029666,6.07053967,164.73,164.7,18.64964886]
["bitfinex","SOLUSD",1748579031277,6.07053967,164.73,164.71,46.66]
["bitfinex","SOLUSD",1748579032273,15.17341037,164.77,164.71,46.66]
["bitfinex","SOLUSD",1748579032466,10.37727637,164.74,164.71,46.66]
["bitfinex","SOLUSD",1748579033382,6.07053967,164.73,164.71,46.66]
["bitfinex","SOLUSD",1748579036488,16.44781604,164.73,164.71,46.66]
["bitfinex","SOLUSD",1748579037395,10.37727637,164.72,164.71,46.66]
["bitfinex","SOLUSD",1748579038286,10.37727637,164.72,164.71,9.58]
["bitfinex","SOLUSD",1748579039483,16.44818457,164.72,164.71,9.58]
["bitfinex","SOLUSD",1748579057804,6.0709082,164.72,164.71,9.58]
["bitfinex","SOLUSD",1748579058004,16.44818457,164.72,164.71,9.58]
["bitfinex","SOLUSD",1748579061428,26.82546094,164.72,164.71,9.58]
["bitfinex","SOLUSD",1748579061632,57.95729005,164.72,164.71,9.58]
["bitfinex","SOLUSD",1748579061809,57.95729005,164.72,164.66,9.58]
["bitfinex","SOLUSD",1748579061810,73.13456056,164.72,164.66,9.58]
["bitfinex","SOLUSD",1748579062009,10.37727637,164.67,164.66,9.58]
["bitfinex","SOLUSD",1748579064112,16.45002793,164.67,164.66,9.58]
["bitfinex","SOLUSD",1748579065807,6.07275156,164.67,164.66,9.58]
["bitfinex","SOLUSD",1748579067231,16.4497744,164.68,164.66,9.58]
["bitfinex","SOLUSD",1748579067432,6.07249803,164.68,164.66,9.58]
["bitfinex","SOLUSD",1748579067625,16.4497744,164.68,164.66,9.58]
["bitfinex","SOLUSD",1748579068203,16.4493106,164.69,164.66,9.58]
["bitfinex","SOLUSD",1748579068724,10.37727637,164.69,164.66,9.58]
["bitfinex","SOLUSD",1748579069031,16.44900789,164.7,164.66,9.58]
["bitfinex","SOLUSD",1748579071530,21.24817871,164.72,164.66,9.58]
["bitfinex","SOLUSD",1748579071704,10.37727637,164.7,164.66,9.58]
["bitfinex","SOLUSD",1748579073826,21.24817871,164.72,164.66,9.58]
["bitfinex","SOLUSD",1748579073827,6.07127678,164.71,164.67,18.64964886]
["bitfinex","SOLUSD",1748579074046,16.44855315,164.71,164.67,18.64964886]
["bitfinex","SOLUSD",1748579078234,6.07127678,164.71,164.67,18.64964886]
["bitfinex","SOLUSD",1748579078727,16.44855315,164.71,164.67,18.64964886]
["bitfinex","SOLUSD",1748579080620,16.44855315,164.71,164.68,9.58]
["bitfinex","SOLUSD",1748579083725,16.77037023,164.75,164.68,9.58]
["bitfinex","SOLUSD",1748579083726,6.0710368,164.72,164.68,9.58]
["bitfinex","SOLUSD",1748579084036,16.44785353,164.73,164.69,18.64964886]
["bitfinex","SOLUSD",1748579084559,16.44785353,164.73,164.7,37.06]
["bitfinex","SOLUSD",1748579090141,16.44785353,164.73,164.71,9.58]
["bitfinex","SOLUSD",1748579104554,16.44785353,164.73,164.72,9.56]
["bitfinex","SOLUSD",1748579107258,1.5954,164.75,164.72,9.56]
["bitfinex","SOLUSD",1748579107440,26.0,164.78,164.72,9.56]
["bitfinex","SOLUSD",1748579107441,6.07026973,164.74,164.72,9.56]
["bitfinex","SOLUSD",1748579108747,6.06906597,164.77,164.73,18.64964886]
["bitfinex","SOLUSD",1748579108955,16.44603584,164.78,164.74,37.04]
["bitfinex","SOLUSD",1748579109366,10.37727637,164.77,164.74,37.04]
["bitfinex","SOLUSD",1748579110265,6.06918038,164.77,164.74,37.04]
["bitfinex","SOLUSD",1748579114449,16.44645675,164.77,164.74,37.04]
["bitfinex","SOLUSD",1748579115751,43.406696,164.87,164.74,37.04]
["bitfinex","SOLUSD",1748579115752,15.1676076,164.83,164.75,18.933972]
["bitfinex","SOLUSD",1748579115943,10.37727637,164.81,164.75,18.933972]
["bitfinex","SOLUSD",1748579116838,6.06796116,164.8,164.75,18.933972]
["bitfinex","SOLUSD",1748579118065,10.37727637,164.81,164.75,18.933972]
["bitfinex","SOLUSD",1748579118241,1.5726,164.85,164.75,18.933972]
["bitfinex","SOLUSD",1748579118242,16.44459188,164.82,164.75,25.00361298]
["bitfinex","SOLUSD",1748579118443,10.37727637,164.83,164.75,25.00361298]
["bitfinex","SOLUSD",1748579118865,10.37727637,164.82,164.75,25.00361298]
["bitfinex","SOLUSD",1748579119576,16.4446411,164.82,164.75,25.00361298]
["bitfinex","SOLUSD",1748579119759,10.37727637,164.81,164.75,18.933972]
["bitfinex","SOLUSD",1748579119961,10.37727637,164.78,164.73,18.64964886]
["bitfinex","SOLUSD",1748579120168,10.37727637,164.78,164.76,37.02]
["bitfinex","SOLUSD",1748579120568,10.37727637,164.77,164.75,37.02]
["bitfinex","SOLUSD",1748579120874,10.37727637,164.77,164.73,18.79181043]
["bitfinex","SOLUSD",1748579121081,6.06943432,164.76,164.75,37.02]
["bitfinex","SOLUSD",1748579121994,16.44645262,164.77,164.75,37.02]
["bitfinex","SOLUSD",1748579123649,6.06832938,164.79,164.75,37.02]
["bitfinex","SOLUSD",1748579123855,10.37727637,164.78,164.75,37.02]
["bitfinex","SOLUSD",1748579125157,1.6066,164.8,164.75,37.02]
["bitfinex","SOLUSD",1748579125158,18.05218974,164.8,164.76,18.64964886]
["bitfinex","SOLUSD",1748579125468,10.37727637,164.79,164.76,18.64964886]
["bitfinex","SOLUSD",1748579127288,16.44561909,164.79,164.76,18.64964886]
["bitfinex","SOLUSD",1748579127755,6.06834272,164.79,164.76,18.64964886]
["bitfinex","SOLUSD",1748579127956,10.37727637,164.8,164.76,18.64964886]
["bitfinex","SOLUSD",1748579128295,16.444923,164.81,164.77,9.56]
["bitfinex","SOLUSD",1748579128783,10.37727637,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1748579128953,16.44489171,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1748579129565,6.06685676,164.83,164.78,18.64964886]
["bitfinex","SOLUSD",1748579129862,10.37727637,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1748579130399,6.06685676,164.83,164.78,18.64964886]
["bitfinex","SOLUSD",1748579130555,10.37727637,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1748579131183,16.44495165,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1748579131555,10.37727637,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1748579131783,16.44493078,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1748579132392,6.06765441,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1748579132756,16.44493078,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1748579134197,10.37727637,164.8,164.78,18.64964886]
["bitfinex","SOLUSD",1748579135118,16.44528756,164.8,164.78,18.64964886]
["bitfinex","SOLUSD",1748579135770,10.37727637,164.8,164.78,18.64964886]
["bitfinex","SOLUSD",1748579137491,16.4452787,164.8,164.78,18.64964886]
["bitfinex","SOLUSD",1748579137687,10.37727637,164.79,164.77,9.56]
["bitfinex","SOLUSD",1748579137883,10.37727637,164.78,164.77,9.56]
["bitfinex","SOLUSD",1748579139904,16.44597402,164.78,164.77,9.56]
["bitfinex","SOLUSD",1748579141816,6.06844985,164.79,164.77,9.56]
["bitfinex","SOLUSD",1748579141975,16.44572622,164.79,164.77,9.56]
["bitfinex","SOLUSD",1748579142372,6.06844985,164.79,164.77,9.56]
["bitfinex","SOLUSD",1748579143978,16.19695731,164.8,164.77,9.56]
["bitfinex","SOLUSD",1748579145207,6.06832938,164.79,164.77,9.56]
["bitfinex","SOLUSD",1748579147798,16.19695731,164.8,164.77,9.56]
["bitfinex","SOLUSD",1748579147799,22.26499583,164.8,164.77,9.56]
["bitfinex","SOLUSD",1748579147989,16.19695731,164.81,164.77,9.56]
["bitfinex","SOLUSD",1748579148182,16.19695731,164.82,164.78,18.64964886]
["bitfinex","SOLUSD",1748579148405,22.26426459,164.82,164.78,18.64964886]
["bitfinex","SOLUSD",1748579149807,16.19695731,164.8,164.77,9.56]
["bitfinex","SOLUSD",1748579150106,16.19695731,164.79,164.78,37.0]
["bitfinex","SOLUSD",1748579150911,22.26528669,164.79,164.78,37.0]
["bitfinex","SOLUSD",1748579152590,22.26528669,164.79,164.77,9.56]
["bitfinex","SOLUSD",1748579152794,16.19695731,164.78,164.77,46.56]
["bitfinex","SOLUSD",1748579153296,16.19695731,164.78,164.77,9.56]
["bitfinex","SOLUSD",1748579154287,22.26565496,164.78,164.77,9.56]
["bitfinex","SOLUSD",1748579161302,6.06869765,164.78,164.77,9.56]
["bitfinex","SOLUSD",1748579162416,6.06844111,164.79,164.77,9.56]
["bitfinex","SOLUSD",1748579162726,6.06804025,164.8,164.77,9.56]
["bitfinex","SOLUSD",1748579162899,6.06733477,164.82,164.78,18.64964886]
["bitfinex","SOLUSD",1748579163628,22.26429208,164.82,164.78,18.64964886]
["bitfinex","SOLUSD",1748579164226,16.19695731,164.8,164.77,9.56]
["bitfinex","SOLUSD",1748579164601,6.06786807,164.81,164.77,9.56]
["bitfinex","SOLUSD",1748579164821,16.19695731,164.8,164.77,9.56]
["bitfinex","SOLUSD",1748579165816,22.26482538,164.81,164.77,9.56]
["bitfinex","SOLUSD",1748579167108,16.19695731,164.82,164.77,9.56]
["bitfinex","SOLUSD",1748579168228,16.19695731,164.82,164.78,37.0]
["bitfinex","SOLUSD",1748579169161,6.06685676,164.83,164.78,37.0]
["bitfinex","SOLUSD",1748579169341,16.19695731,164.82,164.78,37.0]
["bitfinex","SOLUSD",1748579170704,16.19695731,164.81,164.78,37.0]
["bitfinex","SOLUSD",1748579172143,22.26488038,164.81,164.78,37.0]
["bitfinex","SOLUSD",1748579177340,16.19695731,164.79,164.77,9.56]
["bitfinex","SOLUSD",1748579177531,16.19695731,164.79,164.78,37.0]
["bitfinex","SOLUSD",1748579178929,22.26528669,164.79,164.78,37.0]
["bitfinex","SOLUSD",1748579181633,6.06832938,164.79,164.78,37.0]
["bitfinex","SOLUSD",1748579183749,22.26503286,164.8,164.78,37.0]
["bitfinex","SOLUSD",1748579183932,6.06807555,164.8,164.78,37.0]
["bitfinex","SOLUSD",1748579184136,16.68326829,164.84,164.78,37.0]
["bitfinex","SOLUSD",1748579184137,16.19695731,164.82,164.78,37.0]
["bitfinex","SOLUSD",1748579185146,16.19695731,164.81,164.78,37.0]
["bitfinex","SOLUSD",1748579186034,6.06796116,164.8,164.78,37.0]
["bitfinex","SOLUSD",1748579186534,6.06796116,164.8,164.79,9.54]
["bitfinex","SOLUSD",1748579192060,22.26491847,164.8,164.79,9.54]
["bitfinex","SOLUSD",1748579194665,6.06796116,164.8,164.79,9.54]
["bitfinex","SOLUSD",1748579195941,6.06769044,164.81,164.79,9.54]
["bitfinex","SOLUSD",1748579198162,6.06685676,164.83,164.79,9.54]
["bitfinex","SOLUSD",1748579198350,22.26381407,164.83,164.79,9.54]
["bitfinex","SOLUSD",1748579201467,16.19695731,164.82,164.79,9.54]
["bitfinex","SOLUSD",1748579202463,22.26381407,164.83,164.79,9.54]
["bitfinex","SOLUSD",1748579203568,16.19695731,164.8,164.76,9.54]
["bitfinex","SOLUSD",1748579203750,16.19695731,164.79,164.76,9.54]
["bitfinex","SOLUSD",1748579204154,16.19695731,164.8,164.76,9.54]
["bitfinex","SOLUSD",1748579204558,37.43095597,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1748579204766,21.23399866,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1748579204950,6.06685676,164.83,164.78,0.28432314]
["bitfinex","SOLUSD",1748579205154,6.06685676,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1748579205877,6.06648871,164.84,164.8,18.64964886]
["bitfinex","SOLUSD",1748579206964,6.06648871,164.84,164.81,9.54]
["bitfinex","SOLUSD",1748579207355,22.26344602,164.84,164.81,9.54]
["bitfinex","SOLUSD",1748579211361,6.06648871,164.84,164.81,9.54]
["bitfinex","SOLUSD",1748579212455,6.06648871,164.84,164.82,18.64964886]
["bitfinex","SOLUSD",1748579212663,6.06648871,164.84,164.83,36.98]
["bitfinex","SOLUSD",1748579213483,6.06575275,164.86,164.83,36.98]
["bitfinex","SOLUSD",1748579213683,22.26271006,164.86,164.83,36.98]
["bitfinex","SOLUSD",1748579221078,6.06575275,164.86,164.83,36.98]
["bitfinex","SOLUSD",1748579222391,22.26271006,164.86,164.83,36.98]
["bitfinex","SOLUSD",1748579222974,6.06575275,164.86,164.83,36.98]
["bitfinex","SOLUSD",1748579223184,22.26271006,164.86,164.83,36.98]
["bitfinex","SOLUSD",1748579224376,6.06501698,164.88,164.84,18.933972]
["bitfinex","SOLUSD",1748579226292,22.26197429,164.88,164.84,18.933972]
["bitfinex","SOLUSD",1748579226890,16.19695731,164.87,164.84,18.933972]
["bitfinex","SOLUSD",1748579227474,16.19695731,164.85,164.83,36.98]
["bitfinex","SOLUSD",1748579227675,16.19695731,164.84,164.83,36.96]
["bitfinex","SOLUSD",1748579228171,22.26344602,164.84,164.83,36.96]
["bitfinex","SOLUSD",1748579228397,22.25719248,164.84,164.83,36.96]
["bitfinex","SOLUSD",1748579229102,22.25719248,164.84,164.82,55.60964886]
["bitfinex","SOLUSD",1748579229795,6.06648871,164.84,164.82,55.60964886]
["bitfinex","SOLUSD",1748579230386,6.06612071,164.85,164.82,55.60964886]
["bitfinex","SOLUSD",1748579230590,22.25682448,164.85,164.82,55.60964886]
["bitfinex","SOLUSD",1748579230898,16.19070377,164.83,164.81,9.54]
["bitfinex","SOLUSD",1748579231094,21.23142249,164.85,164.82,36.96]
["bitfinex","SOLUSD",1748579232085,15.16530178,164.85,164.82,36.96]
["bitfinex","SOLUSD",1748579232396,16.19070377,164.83,164.81,9.54]
["bitfinex","SOLUSD",1748579232611,16.19070377,164.82,164.81,9.54]
["bitfinex","SOLUSD",1748579233174,16.19070377,164.82,164.78,9.52]
["bitfinex","SOLUSD",1748579233387,16.19070377,164.79,164.78,9.52]
["bitfinex","SOLUSD",1748579234181,22.25903315,164.79,164.78,9.52]
["bitfinex","SOLUSD",1748579239630,26.0,164.79,164.78,9.52]
["bitfinex","SOLUSD",1748579239796,42.19070377,164.79,164.78,9.52]
["bitfinex","SOLUSD",1748579241414,48.25903315,164.79,164.78,9.52]
["bitfinex","SOLUSD",1748579247407,22.25903315,164.79,164.78,9.52]
["bitfinex","SOLUSD",1748579252298,48.25903315,164.79,164.78,9.52]
["bitfinex","SOLUSD",1748579253707,22.25903315,164.79,164.78,9.52]
["bitfinex","SOLUSD",1748579262216,37.42985662,164.79,164.75,46.5]
["bitfinex","SOLUSD",1748579262410,16.19070377,164.78,164.75,46.5]
["bitfinex","SOLUSD",1748579263833,6.06906597,164.77,164.75,46.5]
["bitfinex","SOLUSD",1748579265836,6.06869765,164.78,164.75,9.52]
["bitfinex","SOLUSD",1748579266013,6.06869765,164.78,164.75,46.5]
["bitfinex","SOLUSD",1748579266613,21.23604363,164.82,164.77,16.20307189]
["bitfinex","SOLUSD",1748579266826,21.23604363,164.82,164.78,16.20307189]
["bitfinex","SOLUSD",1748579267029,21.23604363,164.82,164.79,9.52]
["bitfinex","SOLUSD",1748579267209,21.23604363,164.82,164.79,25.72307189]
["bitfinex","SOLUSD",1748579267210,6.06722485,164.82,164.79,25.72307189]
["bitfinex","SOLUSD",1748579272730,6.06722485,164.82,164.8,16.20307189]
["bitfinex","SOLUSD",1748579274024,6.06685676,164.83,164.79,25.72307189]
["bitfinex","SOLUSD",1748579279679,6.06685676,164.83,164.8,16.20307189]
["bitfinex","SOLUSD",1748579280435,6.06685676,164.83,164.81,16.20307189]
["bitfinex","SOLUSD",1748579280656,6.06685676,164.83,164.82,16.20307189]
["bitfinex","SOLUSD",1748579280963,6.06685676,164.83,164.82,53.16307189]
["bitfinex","SOLUSD",1748579282242,6.06612071,164.85,164.82,53.16307189]
["bitfinex","SOLUSD",1748579282446,22.2691926,164.85,164.82,36.96]
["bitfinex","SOLUSD",1748579283127,37.43449438,164.85,164.82,36.96]
["bitfinex","SOLUSD",1748579284434,21.23142249,164.85,164.82,36.96]
["bitfinex","SOLUSD",1748579285936,31.59353244,164.85,164.82,36.96]
["bitfinex","SOLUSD",1748579289560,31.59353244,164.85,164.83,10.36210995]
["bitfinex","SOLUSD",1748579289561,6.06612071,164.85,164.83,10.36210995]
["bitfinex","SOLUSD",1748579290548,6.06538484,164.87,164.83,10.36210995]
["bitfinex","SOLUSD",1748579291448,6.06538484,164.87,164.84,10.36210995]
["bitfinex","SOLUSD",1748579292484,6.06538484,164.87,164.85,9.52]
["bitfinex","SOLUSD",1748579293443,10.36210995,164.86,164.85,9.52]
["bitfinex","SOLUSD",1748579294339,10.36210995,164.86,164.8,46.48]
["bitfinex","SOLUSD",1748579294646,10.36210995,164.84,164.8,56.84210995]
["bitfinex","SOLUSD",1748579295043,6.06575275,164.86,164.83,10.36210995]
["bitfinex","SOLUSD",1748579296076,6.06575275,164.86,164.82,16.18732036]
["bitfinex","SOLUSD",1748579297545,22.25307311,164.86,164.82,16.18732036]
["bitfinex","SOLUSD",1748579299541,6.06575275,164.86,164.82,16.18732036]
["bitfinex","SOLUSD",1748579301167,16.18732036,164.84,164.8,9.52]
["bitfinex","SOLUSD",1748579301352,16.18732036,164.84,164.8,46.48]
["bitfinex","SOLUSD",1748579301553,21.23013464,164.86,164.8,46.48]
["bitfinex","SOLUSD",1748579301554,16.18732036,164.83,164.8,46.48]
["bitfinex","SOLUSD",1748579302063,16.18732036,164.84,164.8,46.48]
["bitfinex","SOLUSD",1748579303383,6.06685676,164.83,164.8,62.66732036]
["bitfinex","SOLUSD",1748579305375,22.25417712,164.83,164.8,9.52]
["bitfinex","SOLUSD",1748579305685,16.18732036,164.82,164.8,9.52]
["bitfinex","SOLUSD",1748579306830,16.18732036,164.81,164.8,9.52]
["bitfinex","SOLUSD",1748579307110,21.23399866,164.83,164.8,9.52]
["bitfinex","SOLUSD",1748579307111,16.18732036,164.82,164.8,9.52]
["bitfinex","SOLUSD",1748579307485,6.06759298,164.81,164.8,9.52]
["bitfinex","SOLUSD",1748579309922,31.35446226,164.83,164.8,9.52]
["bitfinex","SOLUSD",1748579311339,37.42131902,164.83,164.8,9.52]
["bitfinex","SOLUSD",1748579319117,16.18732036,164.82,164.8,9.52]
["bitfinex","SOLUSD",1748579319440,37.42131902,164.83,164.8,9.52]
["bitfinex","SOLUSD",1748579320146,31.60002633,164.83,164.8,9.52]
["bitfinex","SOLUSD",1748579320945,10.36602767,164.82,164.8,9.52]
["bitfinex","SOLUSD",1748579321129,31.60002633,164.83,164.8,9.52]
["bitfinex","SOLUSD",1748579323329,10.36602767,164.82,164.8,9.52]
["bitfinex","SOLUSD",1748579323518,10.36602767,164.81,164.8,9.52]
["bitfinex","SOLUSD",1748579323717,10.36602767,164.81,164.76,10.36602767]
["bitfinex","SOLUSD",1748579323947,21.23399866,164.83,164.75,56.84602767]
["bitfinex","SOLUSD",1748579323948,10.36602767,164.79,164.75,56.84602767]
["bitfinex","SOLUSD",1748579324243,10.36602767,164.8,164.75,56.84602767]
["bitfinex","SOLUSD",1748579324433,10.36602767,164.8,164.76,10.36602767]
["bitfinex","SOLUSD",1748579324625,6.06832938,164.79,164.75,46.48]
["bitfinex","SOLUSD",1748579324823,6.06832938,164.79,164.75,56.84602767]
["bitfinex","SOLUSD",1748579326249,21.23915285,164.79,164.75,56.84602767]
["bitfinex","SOLUSD",1748579326551,21.23915285,164.79,164.76,10.36602767]
["bitfinex","SOLUSD",1748579329053,10.36602767,164.81,164.76,10.36602767]
["bitfinex","SOLUSD",1748579329437,10.36602767,164.81,164.77,10.36602767]
["bitfinex","SOLUSD",1748579331039,6.06796116,164.8,164.77,10.36602767]
["bitfinex","SOLUSD",1748579331558,21.23786407,164.8,164.76,10.36602767]
["bitfinex","SOLUSD",1748579332228,31.60389174,164.8,164.75,56.84602767]
["bitfinex","SOLUSD",1748579332632,31.60389174,164.8,164.75,46.48]
["bitfinex","SOLUSD",1748579333137,31.60389174,164.8,164.76,10.36602767]
["bitfinex","SOLUSD",1748579336579,31.60389174,164.8,164.75,9.52]
["bitfinex","SOLUSD",1748579336865,10.36602767,164.77,164.75,9.52]
["bitfinex","SOLUSD",1748579337041,10.36602767,164.76,164.75,9.52]
["bitfinex","SOLUSD",1748579337650,6.06943432,164.76,164.75,9.52]
["bitfinex","SOLUSD",1748579338256,22.27823991,164.76,164.75,9.52]
["bitfinex","SOLUSD",1748579338764,63.38271432,164.8,164.75,9.52]
["bitfinex","SOLUSD",1748579338765,21.23915285,164.79,164.75,9.52]
["bitfinex","SOLUSD",1748579338947,16.20880559,164.76,164.75,9.52]
["bitfinex","SOLUSD",1748579339638,16.20880559,164.77,164.75,9.52]
["bitfinex","SOLUSD",1748579339863,21.23915285,164.79,164.75,9.52]
["bitfinex","SOLUSD",1748579339864,22.27823991,164.76,164.75,9.52]
["bitfinex","SOLUSD",1748579340358,6.06943432,164.76,164.75,9.52]
["bitfinex","SOLUSD",1748579341076,22.27823991,164.76,164.75,9.52]
["bitfinex","SOLUSD",1748579341661,37.45182573,164.76,164.7,9.52]
["bitfinex","SOLUSD",1748579341880,6.0709082,164.72,164.7,9.52]
["bitfinex","SOLUSD",1748579342084,16.20880559,164.71,164.7,9.52]
["bitfinex","SOLUSD",1748579342468,22.27971379,164.72,164.7,9.52]
["bitfinex","SOLUSD",1748579344082,6.0709082,164.72,164.7,9.52]
["bitfinex","SOLUSD",1748579344593,14.7818,164.78,164.71,53.16880559]
["bitfinex","SOLUSD",1748579344594,21.2421485,164.77,164.71,53.16880559]
["bitfinex","SOLUSD",1748579344769,21.2421485,164.77,164.75,16.20880559]
["bitfinex","SOLUSD",1748579345107,21.2421485,164.77,164.74,16.20880559]
["bitfinex","SOLUSD",1748579345586,21.2421485,164.77,164.71,36.96]
["bitfinex","SOLUSD",1748579345587,6.06906597,164.77,164.76,16.20880559]
["bitfinex","SOLUSD",1748579346565,21.23841216,164.8,164.76,16.20880559]
["bitfinex","SOLUSD",1748579349477,15.170451,164.8,164.76,16.20880559]
["bitfinex","SOLUSD",1748579351703,21.23841216,164.8,164.77,16.20880559]
["bitfinex","SOLUSD",1748579352781,6.06796116,164.8,164.78,16.20880559]
["bitfinex","SOLUSD",1748579352981,6.06796116,164.8,164.79,16.20880559]
["bitfinex","SOLUSD",1748579353483,6.06759298,164.81,164.79,16.20880559]
["bitfinex","SOLUSD",1748579355019,6.06759298,164.81,164.8,16.20880559]
["bitfinex","SOLUSD",1748579355631,15.16771418,164.83,164.8,16.20880559]
["bitfinex","SOLUSD",1748579355834,15.16771418,164.83,164.75,52.54977302]
["bitfinex","SOLUSD",1748579355835,15.16771418,164.83,164.81,16.20880559]
["bitfinex","SOLUSD",1748579357706,6.06648871,164.84,164.8,16.20880559]
["bitfinex","SOLUSD",1748579358313,37.44151609,164.84,164.76,0.28432314]
["bitfinex","SOLUSD",1748579358512,16.20880559,164.81,164.75,46.48]
["bitfinex","SOLUSD",1748579358816,16.20880559,164.81,164.77,16.20880559]
["bitfinex","SOLUSD",1748579359315,16.20880559,164.81,164.76,16.20880559]
["bitfinex","SOLUSD",1748579359520,16.20880559,164.82,164.77,16.20880559]
["bitfinex","SOLUSD",1748579359840,6.06759298,164.81,164.77,16.20880559]
["bitfinex","SOLUSD",1748579360422,21.23657544,164.81,164.77,16.20880559]
["bitfinex","SOLUSD",1748579364053,6.06722485,164.82,164.78,16.20880559]
["bitfinex","SOLUSD",1748579366440,6.06722485,164.82,164.8,16.20880559]
["bitfinex","SOLUSD",1748579366754,6.06722485,164.82,164.81,16.20880559]
["bitfinex","SOLUSD",1748579367448,21.2331641,164.84,164.81,16.20880559]
["bitfinex","SOLUSD",1748579367645,6.06648871,164.84,164.81,16.20880559]
["bitfinex","SOLUSD",1748579368457,6.06648871,164.84,164.82,16.20880559]
["bitfinex","SOLUSD",1748579368633,6.06575275,164.86,164.83,16.20880559]
["bitfinex","SOLUSD",1748579369353,21.22951737,164.87,164.83,16.20880559]
["bitfinex","SOLUSD",1748579370076,37.43832296,164.87,164.83,16.20880559]
["bitfinex","SOLUSD",1748579374366,37.43832296,164.87,164.82,16.20880559]
["bitfinex","SOLUSD",1748579375764,16.20880559,164.83,164.79,9.52]
["bitfinex","SOLUSD",1748579375933,16.20880559,164.8,164.79,9.52]
["bitfinex","SOLUSD",1748579376850,22.27676675,164.8,164.79,9.52]
["bitfinex","SOLUSD",1748579377567,6.06796116,164.8,164.79,9.52]
["bitfinex","SOLUSD",1748579380253,22.27676675,164.8,164.79,9.52]
["bitfinex","SOLUSD",1748579380865,37.44666966,164.8,164.75,36.94]
["bitfinex","SOLUSD",1748579381072,16.20880559,164.79,164.74,25.72880559]
["bitfinex","SOLUSD",1748579381376,16.20880559,164.77,164.74,9.52]
["bitfinex","SOLUSD",1748579381569,16.20880559,164.78,164.74,9.52]
["bitfinex","SOLUSD",1748579382448,6.06906597,164.77,164.74,25.72880559]
["bitfinex","SOLUSD",1748579384485,6.06869765,164.78,164.74,25.72880559]
["bitfinex","SOLUSD",1748579394481,6.06869765,164.78,164.75,16.20880559]
["bitfinex","SOLUSD",1748579395388,31.3787085,164.8,164.75,16.20880559]
["bitfinex","SOLUSD",1748579396374,15.16990291,164.8,164.75,16.20880559]
["bitfinex","SOLUSD",1748579396577,31.3787085,164.8,164.75,16.20880559]
["bitfinex","SOLUSD",1748579397596,37.44666966,164.8,164.75,16.20880559]
["bitfinex","SOLUSD",1748579399481,31.3787085,164.8,164.76,16.20880559]
["bitfinex","SOLUSD",1748579400005,31.3787085,164.8,164.75,16.20880559]
["bitfinex","SOLUSD",1748579400231,31.3787085,164.8,164.74,9.52]
["bitfinex","SOLUSD",1748579400232,16.20880559,164.78,164.74,9.52]
["bitfinex","SOLUSD",1748579400889,16.20880559,164.78,164.74,25.72880559]
["bitfinex","SOLUSD",1748579401317,15.16990291,164.8,164.74,25.72880559]
["bitfinex","SOLUSD",1748579401318,16.20880559,164.79,164.74,25.72880559]
["bitfinex","SOLUSD",1748579401524,15.16990291,164.8,164.75,16.20880559]
["bitfinex","SOLUSD",1748579401525,37.44666966,164.8,164.75,16.20880559]
["bitfinex","SOLUSD",1748579401823,6.06796116,164.8,164.76,16.20880559]
["bitfinex","SOLUSD",1748579401983,6.06796116,164.8,164.77,16.20880559]
["bitfinex","SOLUSD",1748579403397,16.20880559,164.79,164.75,16.20880559]
["bitfinex","SOLUSD",1748579403601,6.06869765,164.78,164.75,16.20880559]
["bitfinex","SOLUSD",1748579405114,6.06869765,164.78,164.76,16.20880559]
["bitfinex","SOLUSD",1748579405412,6.06685676,164.83,164.78,18.64964886]
["bitfinex","SOLUSD",1748579405711,6.06612071,164.85,164.81,16.20880559]
["bitfinex","SOLUSD",1748579406505,37.44022808,164.85,164.81,16.20880559]
["bitfinex","SOLUSD",1748579406685,37.44022808,164.85,164.8,25.72880559]
["bitfinex","SOLUSD",1748579407887,15.16530178,164.85,164.8,25.72880559]
["bitfinex","SOLUSD",1748579408092,31.37410737,164.85,164.8,25.72880559]
["bitfinex","SOLUSD",1748579408612,15.16530178,164.85,164.81,16.20880559]
["bitfinex","SOLUSD",1748579408815,31.37410737,164.85,164.81,16.20880559]
["bitfinex","SOLUSD",1748579410015,37.44022808,164.85,164.81,16.20880559]
["bitfinex","SOLUSD",1748579410524,37.44022808,164.85,164.75,6.06969171]
["bitfinex","SOLUSD",1748579410525,17.85030559,164.82,164.73,16.20880559]
["bitfinex","SOLUSD",1748579410729,16.20880559,164.78,164.73,16.20880559]
["bitfinex","SOLUSD",1748579411812,16.20880559,164.78,164.73,53.16880559]
["bitfinex","SOLUSD",1748579412195,21.24173089,164.77,164.73,53.16880559]
["bitfinex","SOLUSD",1748579412514,21.24173089,164.77,164.73,16.20880559]
["bitfinex","SOLUSD",1748579414721,21.24173089,164.77,164.74,9.52]
["bitfinex","SOLUSD",1748579420221,37.45053648,164.77,164.74,9.52]
["bitfinex","SOLUSD",1748579426556,21.24173089,164.77,164.74,9.52]
["bitfinex","SOLUSD",1748579428377,37.45053648,164.77,164.74,9.52]
["bitfinex","SOLUSD",1748579429778,16.20880559,164.76,164.73,46.46]
["bitfinex","SOLUSD",1748579429957,37.45053648,164.77,164.73,46.46]
["bitfinex","SOLUSD",1748579431655,37.45053648,164.77,164.73,62.66880559]
["bitfinex","SOLUSD",1748579431861,37.45053648,164.77,164.73,46.46]
["bitfinex","SOLUSD",1748579432674,37.45053648,164.77,164.73,9.52]
["bitfinex","SOLUSD",1748579432675,16.20880559,164.75,164.73,9.52]
["bitfinex","SOLUSD",1748579433953,6.07017117,164.74,164.73,9.52]
["bitfinex","SOLUSD",1748579434382,22.27897676,164.74,164.73,9.52]
["bitfinex","SOLUSD",1748579438294,22.28299518,164.74,164.73,9.52]
["bitfinex","SOLUSD",1748579446086,37.45842312,164.74,164.68,9.52]
["bitfinex","SOLUSD",1748579446391,16.21282401,164.69,164.68,9.52]
["bitfinex","SOLUSD",1748579446693,16.21282401,164.69,164.63,46.48]
["bitfinex","SOLUSD",1748579447012,16.21282401,164.67,164.63,46.48]
["bitfinex","SOLUSD",1748579447303,6.07312036,164.66,164.63,46.48]
["bitfinex","SOLUSD",1748579449378,6.07275156,164.67,164.63,46.48]
["bitfinex","SOLUSD",1748579451303,6.07275156,164.67,164.63,9.52]
["bitfinex","SOLUSD",1748579451604,6.07275156,164.67,164.63,46.48]
["bitfinex","SOLUSD",1748579453621,6.07275156,164.67,164.64,16.22240733]
["bitfinex","SOLUSD",1748579454701,21.25368447,164.68,164.64,16.22240733]
["bitfinex","SOLUSD",1748579460160,37.4760918,164.68,164.63,62.70240733]
["bitfinex","SOLUSD",1748579460347,37.4760918,164.68,164.63,25.74240733]
["bitfinex","SOLUSD",1748579460528,16.22240733,164.67,164.63,25.74240733]
["bitfinex","SOLUSD",1748579461140,37.4760918,164.68,164.63,25.74240733]
["bitfinex","SOLUSD",1748579466050,25.56453839,164.68,164.63,19.90323672]
["bitfinex","SOLUSD",1748579466350,10.38323672,164.67,164.63,9.52]
["bitfinex","SOLUSD",1748579466558,10.38323672,164.67,164.63,19.90323672]
["bitfinex","SOLUSD",1748579468163,6.07312036,164.66,164.63,19.90323672]
["bitfinex","SOLUSD",1748579470367,21.25592128,164.66,164.63,9.52]
["bitfinex","SOLUSD",1748579470542,10.38323672,164.65,164.63,9.52]
["bitfinex","SOLUSD",1748579470948,36.38323672,164.65,164.63,9.52]
["bitfinex","SOLUSD",1748579472174,42.22973556,164.65,164.63,9.52]
["bitfinex","SOLUSD",1748579472643,6.07385811,164.64,164.63,9.52]
["bitfinex","SOLUSD",1748579473467,22.30359367,164.64,164.63,9.52]
["bitfinex","SOLUSD",1748579473782,22.30359367,164.64,164.61,8.33333333]
["bitfinex","SOLUSD",1748579473783,26.0,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579474068,42.22973556,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579475294,32.07459603,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579475877,6.07459603,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579483107,16.22973556,164.63,164.61,8.33333333]
["bitfinex","SOLUSD",1748579483437,16.22973556,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579485507,22.30433159,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579486724,6.07459603,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579486899,48.44649316,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579491227,48.58865473,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579492867,22.58865473,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579494025,16.75405147,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579495757,21.74446542,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579496734,16.75405147,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579503157,6.07459603,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579503927,6.07385811,164.64,164.61,18.72846563]
["bitfinex","SOLUSD",1748579504437,16.46899041,164.64,164.61,8.33333333]
["bitfinex","SOLUSD",1748579504642,10.3951323,164.63,164.61,8.33333333]
["bitfinex","SOLUSD",1748579505171,6.07459603,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579511062,16.46972833,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579512867,10.3951323,164.63,164.61,8.33333333]
["bitfinex","SOLUSD",1748579515775,6.07459603,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579517087,6.07422705,164.63,164.61,8.33333333]
["bitfinex","SOLUSD",1748579517265,16.46935935,164.63,164.61,8.33333333]
["bitfinex","SOLUSD",1748579520979,10.3951323,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579521455,16.46935935,164.63,164.61,8.33333333]
["bitfinex","SOLUSD",1748579522479,10.3951323,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579523968,16.46972833,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579531287,10.3951323,164.62,164.61,8.33333333]
["bitfinex","SOLUSD",1748579531886,6.07312036,164.66,164.61,18.72846563]
["bitfinex","SOLUSD",1748579532097,6.07312036,164.66,164.63,10.3951323]
["bitfinex","SOLUSD",1748579532271,6.07312036,164.66,164.64,10.3951323]
["bitfinex","SOLUSD",1748579532476,6.07312036,164.66,164.63,19.9151323]
["bitfinex","SOLUSD",1748579533382,31.6500198,164.67,164.63,19.9151323]
["bitfinex","SOLUSD",1748579536594,31.6500198,164.67,164.63,9.52]
["bitfinex","SOLUSD",1748579537595,31.6500198,164.67,164.63,19.9151323]
["bitfinex","SOLUSD",1748579547687,15.18213594,164.67,164.63,19.9151323]
["bitfinex","SOLUSD",1748579547884,6.07201408,164.69,164.64,10.3951323]
["bitfinex","SOLUSD",1748579548085,16.46714638,164.69,164.64,10.3951323]
["bitfinex","SOLUSD",1748579548404,31.64718159,164.69,164.64,10.3951323]
["bitfinex","SOLUSD",1748579550587,6.07275156,164.67,164.64,10.3951323]
["bitfinex","SOLUSD",1748579553086,6.07127678,164.71,164.66,10.3951323]
["bitfinex","SOLUSD",1748579553311,6.07127678,164.71,164.68,10.3951323]
["bitfinex","SOLUSD",1748579553483,6.07127678,164.71,164.69,9.52]
["bitfinex","SOLUSD",1748579554087,6.0709082,164.72,164.69,9.52]
["bitfinex","SOLUSD",1748579554290,6.0709082,164.72,164.69,19.9151323]
["bitfinex","SOLUSD",1748579554528,6.0709082,164.72,164.7,10.3951323]
["bitfinex","SOLUSD",1748579554910,6.07017117,164.74,164.71,10.3951323]
["bitfinex","SOLUSD",1748579555898,6.07017117,164.74,164.72,10.3951323]
["bitfinex","SOLUSD",1748579556211,6.06980273,164.75,164.72,10.3951323]
["bitfinex","SOLUSD",1748579556715,6.06980273,164.75,164.71,10.3951323]
["bitfinex","SOLUSD",1748579557107,16.46493503,164.75,164.71,10.3951323]
["bitfinex","SOLUSD",1748579558822,6.06980273,164.75,164.71,10.3951323]
["bitfinex","SOLUSD",1748579559619,6.06980273,164.75,164.69,91.12964886]
["bitfinex","SOLUSD",1748579559620,6.06980273,164.75,164.73,10.3951323]
["bitfinex","SOLUSD",1748579559917,6.06980273,164.75,164.72,10.3951323]
["bitfinex","SOLUSD",1748579560302,6.06943432,164.76,164.72,10.3951323]
["bitfinex","SOLUSD",1748579560821,6.06943432,164.76,164.69,9.52]
["bitfinex","SOLUSD",1748579560822,10.3951323,164.73,164.69,9.52]
["bitfinex","SOLUSD",1748579561009,10.3951323,164.72,164.69,9.52]
["bitfinex","SOLUSD",1748579562723,6.07127678,164.71,164.69,9.52]
["bitfinex","SOLUSD",1748579565429,22.28221031,164.71,164.69,9.52]
["bitfinex","SOLUSD",1748579565632,16.21093353,164.7,164.69,9.52]
["bitfinex","SOLUSD",1748579566727,6.07164541,164.7,164.69,9.52]
["bitfinex","SOLUSD",1748579571912,16.21093353,164.72,164.69,9.52]
["bitfinex","SOLUSD",1748579573350,6.07127678,164.71,164.69,9.52]
["bitfinex","SOLUSD",1748579574208,22.28417605,164.71,164.69,9.52]
["bitfinex","SOLUSD",1748579579020,6.07127678,164.71,164.69,9.52]
["bitfinex","SOLUSD",1748579579629,22.28417605,164.71,164.69,9.52]
["bitfinex","SOLUSD",1748579585947,16.44771048,164.71,164.69,9.52]
["bitfinex","SOLUSD",1748579586163,10.3764337,164.7,164.69,9.52]
["bitfinex","SOLUSD",1748579588752,16.44807911,164.7,164.69,9.52]
["bitfinex","SOLUSD",1748579591973,16.44807911,164.7,164.64,9.5]
["bitfinex","SOLUSD",1748579591974,61.98541971,164.7,164.64,9.5]
["bitfinex","SOLUSD",1748579592156,10.3764337,164.66,164.64,9.5]
["bitfinex","SOLUSD",1748579592459,10.3764337,164.66,164.6,177.24804886]
["bitfinex","SOLUSD",1748579592460,10.3764337,164.66,164.62,9.5]
["bitfinex","SOLUSD",1748579592969,6.07348921,164.65,164.62,9.5]
["bitfinex","SOLUSD",1748579593551,16.44992291,164.65,164.62,9.5]
["bitfinex","SOLUSD",1748579593967,10.3764337,164.64,164.62,9.5]
["bitfinex","SOLUSD",1748579594185,6.07348921,164.65,164.62,9.5]
["bitfinex","SOLUSD",1748579594348,16.44992291,164.65,164.62,9.5]
["bitfinex","SOLUSD",1748579595765,0.14216157,164.69,164.62,9.5]
["bitfinex","SOLUSD",1748579596072,16.22509358,164.65,164.62,9.5]
["bitfinex","SOLUSD",1748579596769,16.22509358,164.66,164.62,9.5]
["bitfinex","SOLUSD",1748579597663,16.22509358,164.63,164.62,9.5]
["bitfinex","SOLUSD",1748579597866,22.29932063,164.63,164.62,9.5]
["bitfinex","SOLUSD",1748579600155,15.18366198,164.66,164.62,9.5]
["bitfinex","SOLUSD",1748579600466,16.22509358,164.63,164.62,9.5]
["bitfinex","SOLUSD",1748579602280,22.29932063,164.63,164.62,9.5]
["bitfinex","SOLUSD",1748579603470,16.22509358,164.63,164.62,9.5]
["bitfinex","SOLUSD",1748579604484,22.29932063,164.63,164.62,9.5]
["bitfinex","SOLUSD",1748579610660,21.25678234,164.66,164.62,9.5]
["bitfinex","SOLUSD",1748579610868,16.22509358,164.64,164.62,9.5]
["bitfinex","SOLUSD",1748579611271,21.25678234,164.66,164.62,9.5]
["bitfinex","SOLUSD",1748579611477,6.07312036,164.66,164.62,9.5]
["bitfinex","SOLUSD",1748579612682,6.07201408,164.69,164.63,55.76964886]
["bitfinex","SOLUSD",1748579614673,6.07164541,164.7,164.63,55.76964886]
["bitfinex","SOLUSD",1748579615088,21.25075894,164.7,164.63,55.76964886]
["bitfinex","SOLUSD",1748579616586,56.35085589,164.74,164.63,55.76964886]
["bitfinex","SOLUSD",1748579616587,16.22509358,164.71,164.63,55.76964886]
["bitfinex","SOLUSD",1748579616893,21.24688884,164.73,164.63,55.76964886]
["bitfinex","SOLUSD",1748579617097,16.22509358,164.71,164.63,55.76964886]
["bitfinex","SOLUSD",1748579617464,6.07164541,164.7,164.63,55.76964886]
["bitfinex","SOLUSD",1748579618490,21.25075894,164.7,164.64,0.14216157]
["bitfinex","SOLUSD",1748579618695,6.07164541,164.7,164.67,18.64964886]
["bitfinex","SOLUSD",1748579618881,6.07164541,164.7,164.68,9.5]
["bitfinex","SOLUSD",1748579619478,21.2475469,164.73,164.68,9.5]
["bitfinex","SOLUSD",1748579620501,21.2475469,164.73,164.68,46.58]
["bitfinex","SOLUSD",1748579624998,37.47264048,164.73,164.68,46.58]
["bitfinex","SOLUSD",1748579628716,21.2475469,164.73,164.68,46.58]
["bitfinex","SOLUSD",1748579628920,22.29563325,164.73,164.68,46.58]
["bitfinex","SOLUSD",1748579629992,16.44373728,164.73,164.68,46.58]
["bitfinex","SOLUSD",1748579630392,6.07017117,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1748579630608,6.07017117,164.74,164.69,44.64964886]
["bitfinex","SOLUSD",1748579631512,6.07017117,164.74,164.7,0.14216157]
["bitfinex","SOLUSD",1748579631881,15.17145566,164.79,164.7,0.28432314]
["bitfinex","SOLUSD",1748579631882,22.26674959,164.78,164.7,0.28432314]
["bitfinex","SOLUSD",1748579632086,6.06869765,164.78,164.7,0.28432314]
["bitfinex","SOLUSD",1748579632309,22.26674959,164.78,164.7,0.28432314]
["bitfinex","SOLUSD",1748579635299,16.19805194,164.77,164.7,0.28432314]
["bitfinex","SOLUSD",1748579637315,6.06943432,164.76,164.72,0.14216157]
["bitfinex","SOLUSD",1748579637610,6.06943432,164.76,164.73,37.0]
["bitfinex","SOLUSD",1748579637931,15.17145566,164.79,164.75,18.64964886]
["bitfinex","SOLUSD",1748579637932,6.06894452,164.78,164.75,18.64964886]
["bitfinex","SOLUSD",1748579642912,81.90594156,164.83,164.75,18.64964886]
["bitfinex","SOLUSD",1748579643119,16.19805194,164.79,164.75,18.64964886]
["bitfinex","SOLUSD",1748579643319,16.19805194,164.81,164.75,18.64964886]
["bitfinex","SOLUSD",1748579643903,16.19805194,164.81,164.76,0.14216157]
["bitfinex","SOLUSD",1748579644108,37.4320506,164.83,164.76,0.28432314]
["bitfinex","SOLUSD",1748579644313,16.19805194,164.82,164.76,0.28432314]
["bitfinex","SOLUSD",1748579644632,16.19805194,164.81,164.76,0.28432314]
["bitfinex","SOLUSD",1748579645134,6.06796116,164.8,164.76,0.28432314]
["bitfinex","SOLUSD",1748579645531,16.19805194,164.79,164.76,0.14216157]
["bitfinex","SOLUSD",1748579646038,16.19805194,164.78,164.75,18.64964886]
["bitfinex","SOLUSD",1748579646342,16.19805194,164.78,164.76,37.0]
["bitfinex","SOLUSD",1748579647064,6.06906597,164.77,164.75,18.64964886]
["bitfinex","SOLUSD",1748579647931,22.26711791,164.77,164.75,18.64964886]
["bitfinex","SOLUSD",1748579651732,22.26711791,164.77,164.76,9.56]
["bitfinex","SOLUSD",1748579654039,16.19805194,164.77,164.76,9.56]
["bitfinex","SOLUSD",1748579655156,16.19805194,164.78,164.76,9.56]
["bitfinex","SOLUSD",1748579656422,6.06906597,164.77,164.76,9.56]
["bitfinex","SOLUSD",1748579660658,15.16990291,164.8,164.76,9.56]
["bitfinex","SOLUSD",1748579660836,16.19805194,164.78,164.76,9.56]
["bitfinex","SOLUSD",1748579662544,6.06906597,164.77,164.76,9.56]
["bitfinex","SOLUSD",1748579664043,10.36685521,164.78,164.76,9.56]
["bitfinex","SOLUSD",1748579665757,6.06906597,164.77,164.76,9.56]
["bitfinex","SOLUSD",1748579667737,10.36685521,164.78,164.76,9.56]
["bitfinex","SOLUSD",1748579667738,15.16990291,164.8,164.76,9.56]
["bitfinex","SOLUSD",1748579667940,10.36685521,164.78,164.76,9.56]
["bitfinex","SOLUSD",1748579668846,6.06906597,164.77,164.76,9.56]
["bitfinex","SOLUSD",1748579671574,10.36685521,164.78,164.76,9.56]
["bitfinex","SOLUSD",1748579672560,6.06906597,164.77,164.76,9.56]
["bitfinex","SOLUSD",1748579678346,16.43592118,164.77,164.76,9.56]
["bitfinex","SOLUSD",1748579678587,16.43592118,164.77,164.76,46.5]
["bitfinex","SOLUSD",1748579679360,16.43592118,164.77,164.76,9.56]
["bitfinex","SOLUSD",1748579684181,6.06869765,164.78,164.76,9.56]
["bitfinex","SOLUSD",1748579684351,10.36685521,164.77,164.76,9.56]
["bitfinex","SOLUSD",1748579685663,16.43555286,164.78,164.76,9.56]
["bitfinex","SOLUSD",1748579686764,6.06869765,164.78,164.76,9.56]
["bitfinex","SOLUSD",1748579687081,6.06722485,164.82,164.77,18.79181043]
["bitfinex","SOLUSD",1748579687266,6.06722485,164.82,164.78,36.94]
["bitfinex","SOLUSD",1748579687655,6.06722485,164.82,164.79,18.64964886]
["bitfinex","SOLUSD",1748579687857,10.36685521,164.83,164.79,44.64964886]
["bitfinex","SOLUSD",1748579687858,16.43376059,164.83,164.79,44.64964886]
["bitfinex","SOLUSD",1748579688177,7.9004,164.87,164.8,0.14216157]
["bitfinex","SOLUSD",1748579688178,6.06654706,164.84,164.8,0.14216157]
["bitfinex","SOLUSD",1748579688377,6.06575275,164.86,164.83,18.64964886]
["bitfinex","SOLUSD",1748579688577,6.06575275,164.86,164.84,46.44]
["bitfinex","SOLUSD",1748579690500,16.43260796,164.86,164.84,46.44]
["bitfinex","SOLUSD",1748579691060,10.36685521,164.85,164.84,46.44]
["bitfinex","SOLUSD",1748579692093,22.25146726,164.85,164.84,46.44]
["bitfinex","SOLUSD",1748579698690,22.25146726,164.85,164.84,9.5]
["bitfinex","SOLUSD",1748579709607,6.06612071,164.85,164.84,9.5]
["bitfinex","SOLUSD",1748579709809,22.25146726,164.85,164.84,9.5]
["bitfinex","SOLUSD",1748579710186,16.18534655,164.88,164.84,9.5]
["bitfinex","SOLUSD",1748579710187,26.0,164.86,164.84,9.5]
["bitfinex","SOLUSD",1748579710388,16.18534655,164.85,164.84,9.5]
["bitfinex","SOLUSD",1748579711783,22.25146726,164.85,164.84,9.5]
["bitfinex","SOLUSD",1748579711984,16.42994954,164.85,164.84,9.5]
["bitfinex","SOLUSD",1748579713225,6.06612071,164.85,164.84,9.5]
["bitfinex","SOLUSD",1748579713421,16.42994954,164.85,164.84,9.5]
["bitfinex","SOLUSD",1748579714816,6.06612071,164.85,164.84,9.5]
["bitfinex","SOLUSD",1748579715027,16.42994954,164.85,164.84,9.5]
["bitfinex","SOLUSD",1748579723411,10.36363388,164.85,164.84,9.5]
["bitfinex","SOLUSD",1748579724534,16.42975459,164.85,164.84,9.5]
["bitfinex","SOLUSD",1748579726832,10.36363388,164.85,164.81,9.5]
["bitfinex","SOLUSD",1748579727043,10.36363388,164.82,164.81,9.5]
["bitfinex","SOLUSD",1748579727223,21.22884696,164.87,164.81,9.5]
["bitfinex","SOLUSD",1748579727740,10.36363388,164.86,164.81,19.86363388]
["bitfinex","SOLUSD",1748579727943,21.22884696,164.87,164.81,19.86363388]
["bitfinex","SOLUSD",1748579728111,16.42901872,164.87,164.82,29.01328274]
["bitfinex","SOLUSD",1748579728311,6.06538484,164.87,164.83,36.92]
["bitfinex","SOLUSD",1748579728515,10.36363388,164.86,164.83,36.92]
["bitfinex","SOLUSD",1748579728726,15.16105863,164.9,164.83,36.92]
["bitfinex","SOLUSD",1748579729043,10.36363388,164.86,164.83,36.92]
["bitfinex","SOLUSD",1748579729941,6.06612071,164.85,164.83,36.92]
["bitfinex","SOLUSD",1748579731048,10.36363388,164.86,164.83,36.92]
["bitfinex","SOLUSD",1748579732431,15.16105863,164.9,164.83,36.92]
["bitfinex","SOLUSD",1748579732746,10.36363388,164.86,164.83,36.92]
["bitfinex","SOLUSD",1748579732946,6.06612071,164.85,164.83,36.92]
["bitfinex","SOLUSD",1748579734558,10.36363388,164.85,164.83,36.92]
["bitfinex","SOLUSD",1748579736046,16.43005123,164.85,164.83,36.92]
["bitfinex","SOLUSD",1748579736433,6.06641735,164.85,164.83,36.92]
["bitfinex","SOLUSD",1748579736637,16.43005123,164.85,164.83,36.92]
["bitfinex","SOLUSD",1748579740755,15.16105863,164.9,164.83,36.92]
["bitfinex","SOLUSD",1748579741050,10.36363388,164.85,164.83,36.92]
["bitfinex","SOLUSD",1748579741849,15.16105863,164.9,164.83,36.92]
["bitfinex","SOLUSD",1748579742167,10.36363388,164.87,164.84,18.64964886]
["bitfinex","SOLUSD",1748579742844,16.42909084,164.87,164.84,18.64964886]
["bitfinex","SOLUSD",1748579743368,6.06545696,164.87,164.84,18.64964886]
["bitfinex","SOLUSD",1748579743538,10.36363388,164.86,164.84,18.64964886]
["bitfinex","SOLUSD",1748579745347,16.42975459,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1748579746252,6.06612071,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1748579750639,16.42975459,164.85,164.83,36.92]
["bitfinex","SOLUSD",1748579751168,16.42975459,164.85,164.82,18.64964886]
["bitfinex","SOLUSD",1748579751352,16.42975459,164.85,164.84,36.9]
["bitfinex","SOLUSD",1748579751547,16.42975459,164.85,164.84,46.4]
["bitfinex","SOLUSD",1748579753254,16.42529997,164.85,164.84,46.4]
["bitfinex","SOLUSD",1748579754553,16.42529997,164.85,164.84,9.5]
["bitfinex","SOLUSD",1748579768813,16.42529997,164.85,164.72,149.6]
["bitfinex","SOLUSD",1748579768814,1.70256157,164.84,164.72,157.8944]
["bitfinex","SOLUSD",1748579768981,26.0,164.82,164.75,9.5]
["bitfinex","SOLUSD",1748579769174,10.35917926,164.76,164.74,9.5]
["bitfinex","SOLUSD",1748579769388,10.35917926,164.75,164.73,46.42]
["bitfinex","SOLUSD",1748579769592,10.35917926,164.74,164.73,46.42]
["bitfinex","SOLUSD",1748579769793,10.35917926,164.74,164.73,9.5]
["bitfinex","SOLUSD",1748579769992,10.35917926,164.74,164.73,46.42]
["bitfinex","SOLUSD",1748579770188,16.42935043,164.74,164.73,46.42]
["bitfinex","SOLUSD",1748579770672,15.17199417,164.78,164.73,46.42]
["bitfinex","SOLUSD",1748579770673,6.06906597,164.77,164.73,46.42]
["bitfinex","SOLUSD",1748579770872,10.35917926,164.76,164.73,46.42]
["bitfinex","SOLUSD",1748579771093,6.06906597,164.77,164.73,46.42]
["bitfinex","SOLUSD",1748579771298,10.35917926,164.76,164.74,36.92]
["bitfinex","SOLUSD",1748579771910,16.20424366,164.76,164.74,36.92]
["bitfinex","SOLUSD",1748579772496,6.06980273,164.75,164.74,36.92]
["bitfinex","SOLUSD",1748579774185,22.27374516,164.76,164.74,36.92]
["bitfinex","SOLUSD",1748579775292,16.20424366,164.75,164.74,36.92]
["bitfinex","SOLUSD",1748579775592,22.27404639,164.75,164.74,36.92]
["bitfinex","SOLUSD",1748579776811,6.06980273,164.75,164.74,36.92]
["bitfinex","SOLUSD",1748579777615,6.06971865,164.76,164.74,36.92]
["bitfinex","SOLUSD",1748579778905,22.27396231,164.76,164.74,36.92]
["bitfinex","SOLUSD",1748579781620,6.06971865,164.76,164.74,36.92]
["bitfinex","SOLUSD",1748579782812,16.20424366,164.78,164.74,36.92]
["bitfinex","SOLUSD",1748579783019,16.20424366,164.81,164.75,18.64964886]
["bitfinex","SOLUSD",1748579783328,16.19475996,164.82,164.77,16.19475996]
["bitfinex","SOLUSD",1748579783547,16.19475996,164.82,164.78,53.11475996]
["bitfinex","SOLUSD",1748579783830,21.23399866,164.83,164.79,9.5]
["bitfinex","SOLUSD",1748579784015,16.19475996,164.82,164.79,9.5]
["bitfinex","SOLUSD",1748579785518,21.23399866,164.83,164.79,9.5]
["bitfinex","SOLUSD",1748579785718,37.42875862,164.83,164.79,25.69475996]
["bitfinex","SOLUSD",1748579785922,22.26161672,164.83,164.79,25.69475996]
["bitfinex","SOLUSD",1748579786312,6.06685676,164.83,164.8,16.19475996]
["bitfinex","SOLUSD",1748579786715,16.19475996,164.84,164.81,16.19475996]
["bitfinex","SOLUSD",1748579786716,6.06649384,164.84,164.81,16.19475996]
["bitfinex","SOLUSD",1748579786916,6.06649384,164.84,164.82,53.11475996]
["bitfinex","SOLUSD",1748579787111,6.06649384,164.84,164.82,36.92]
["bitfinex","SOLUSD",1748579787750,6.06612071,164.85,164.82,36.92]
["bitfinex","SOLUSD",1748579789329,16.19475996,164.85,164.82,36.92]
["bitfinex","SOLUSD",1748579789732,16.19475996,164.84,164.82,36.92]
["bitfinex","SOLUSD",1748579790538,16.19475996,164.83,164.82,36.92]
["bitfinex","SOLUSD",1748579791109,21.22884696,164.87,164.82,36.92]
["bitfinex","SOLUSD",1748579791332,6.06685676,164.83,164.82,36.92]
["bitfinex","SOLUSD",1748579793932,22.26161672,164.83,164.82,36.92]
["bitfinex","SOLUSD",1748579795819,22.26161672,164.83,164.79,35.5]
["bitfinex","SOLUSD",1748579796017,22.26161672,164.83,164.79,72.42]
["bitfinex","SOLUSD",1748579796018,16.19475996,164.81,164.79,72.42]
["bitfinex","SOLUSD",1748579796414,16.19475996,164.81,164.79,46.42]
["bitfinex","SOLUSD",1748579796619,16.19475996,164.82,164.79,46.42]
["bitfinex","SOLUSD",1748579798030,6.06759298,164.81,164.79,9.5]
["bitfinex","SOLUSD",1748579798214,6.06759298,164.81,164.8,36.92]
["bitfinex","SOLUSD",1748579801719,6.06730517,164.82,164.8,36.92]
["bitfinex","SOLUSD",1748579802918,6.06730517,164.82,164.81,36.92]
["bitfinex","SOLUSD",1748579803128,16.19475996,164.83,164.81,36.92]
["bitfinex","SOLUSD",1748579803847,16.19475996,164.82,164.81,36.92]
["bitfinex","SOLUSD",1748579804525,22.26198481,164.82,164.81,36.92]
["bitfinex","SOLUSD",1748579805680,6.06722485,164.82,164.81,36.92]
["bitfinex","SOLUSD",1748579806944,6.06722485,164.82,164.81,46.42]
["bitfinex","SOLUSD",1748579807339,6.06648871,164.84,164.81,46.42]
["bitfinex","SOLUSD",1748579808834,22.26099533,164.85,164.81,62.61475996]
["bitfinex","SOLUSD",1748579809855,22.26099533,164.85,164.81,46.42]
["bitfinex","SOLUSD",1748579817966,16.42650558,164.85,164.81,46.42]
["bitfinex","SOLUSD",1748579822181,10.36027021,164.84,164.81,46.42]
["bitfinex","SOLUSD",1748579822664,6.06685676,164.83,164.81,46.42]
["bitfinex","SOLUSD",1748579826182,6.06685676,164.83,164.82,9.5]
["bitfinex","SOLUSD",1748579827678,10.36027021,164.86,164.82,9.5]
["bitfinex","SOLUSD",1748579828884,6.06612071,164.85,164.82,9.5]
["bitfinex","SOLUSD",1748579829879,16.42639092,164.85,164.82,9.5]
["bitfinex","SOLUSD",1748579833796,6.06538484,164.87,164.82,9.5]
["bitfinex","SOLUSD",1748579833969,10.36027021,164.85,164.82,9.5]
["bitfinex","SOLUSD",1748579835874,6.06648871,164.84,164.83,9.5]
["bitfinex","SOLUSD",1748579838892,16.42675892,164.84,164.83,9.5]
["bitfinex","SOLUSD",1748579842075,21.22884696,164.87,164.83,9.5]
["bitfinex","SOLUSD",1748579842278,10.36027021,164.84,164.83,9.5]
["bitfinex","SOLUSD",1748579844392,16.42675892,164.84,164.83,9.5]
["bitfinex","SOLUSD",1748579844588,6.06648871,164.84,164.83,9.5]
["bitfinex","SOLUSD",1748579844804,16.42675892,164.84,164.83,9.5]
["bitfinex","SOLUSD",1748579849642,21.22884696,164.87,164.83,9.5]
["bitfinex","SOLUSD",1748579849836,10.36027021,164.84,164.83,9.5]
["bitfinex","SOLUSD",1748579850204,10.36027021,164.84,164.81,36.9]
["bitfinex","SOLUSD",1748579850205,10.36027021,164.84,164.81,46.4]
["bitfinex","SOLUSD",1748579852124,6.06685676,164.83,164.81,46.4]
["bitfinex","SOLUSD",1748579852315,16.42712697,164.83,164.81,46.4]
["bitfinex","SOLUSD",1748579855311,6.06685676,164.83,164.81,46.4]
["bitfinex","SOLUSD",1748579855714,16.42712697,164.83,164.81,46.4]
["bitfinex","SOLUSD",1748579858006,16.4293954,164.83,164.81,46.4]
["bitfinex","SOLUSD",1748579859431,16.4293954,164.83,164.81,9.5]
["bitfinex","SOLUSD",1748579859432,10.36253864,164.82,164.81,9.5]
["bitfinex","SOLUSD",1748579860832,26.0,164.81,164.75,9.5]
["bitfinex","SOLUSD",1748579861040,10.36253864,164.76,164.75,46.4]
["bitfinex","SOLUSD",1748579861205,16.43197296,164.76,164.75,46.4]
["bitfinex","SOLUSD",1748579861610,6.06943432,164.76,164.75,46.4]
["bitfinex","SOLUSD",1748579862735,6.06832938,164.79,164.75,46.4]
["bitfinex","SOLUSD",1748579862942,6.06832938,164.79,164.76,18.64964886]
["bitfinex","SOLUSD",1748579863933,16.19534016,164.81,164.76,18.64964886]
["bitfinex","SOLUSD",1748579865908,6.06796116,164.8,164.76,18.64964886]
["bitfinex","SOLUSD",1748579866511,22.26330132,164.8,164.76,18.64964886]
["bitfinex","SOLUSD",1748579866720,6.06796116,164.8,164.76,18.64964886]
["bitfinex","SOLUSD",1748579872544,22.26256501,164.82,164.76,18.64964886]
["bitfinex","SOLUSD",1748579876451,16.19534016,164.81,164.76,18.64964886]
["bitfinex","SOLUSD",1748579876924,16.19534016,164.81,164.77,9.5]
["bitfinex","SOLUSD",1748579878530,6.06796116,164.8,164.77,9.5]
["bitfinex","SOLUSD",1748579878734,37.43320423,164.8,164.77,9.5]
["bitfinex","SOLUSD",1748579878945,16.19534016,164.79,164.77,9.5]
["bitfinex","SOLUSD",1748579879257,17.75044016,164.78,164.77,9.5]
["bitfinex","SOLUSD",1748579880251,23.81913781,164.78,164.77,9.5]
["bitfinex","SOLUSD",1748579880785,23.81913781,164.78,164.72,9.5]
["bitfinex","SOLUSD",1748579880786,38.99088195,164.78,164.72,9.5]
["bitfinex","SOLUSD",1748579880931,16.19534016,164.73,164.72,9.5]
["bitfinex","SOLUSD",1748579881142,16.19534016,164.73,164.67,9.5]
["bitfinex","SOLUSD",1748579881340,0.14216157,164.76,164.67,9.5]
["bitfinex","SOLUSD",1748579881549,16.19534016,164.71,164.67,9.5]
["bitfinex","SOLUSD",1748579882357,6.07164541,164.7,164.67,9.5]
["bitfinex","SOLUSD",1748579882734,6.07135478,164.71,164.67,9.5]
["bitfinex","SOLUSD",1748579884568,16.19534016,164.74,164.68,18.79181043]
["bitfinex","SOLUSD",1748579884752,21.76805263,164.77,164.68,18.79181043]
["bitfinex","SOLUSD",1748579884753,16.19534016,164.75,164.68,18.79181043]
["bitfinex","SOLUSD",1748579885850,6.07017117,164.74,164.68,18.79181043]
["bitfinex","SOLUSD",1748579888380,6.06983034,164.75,164.69,0.14216157]
["bitfinex","SOLUSD",1748579888556,15.17315263,164.77,164.72,18.79181043]
["bitfinex","SOLUSD",1748579888557,6.06906597,164.77,164.72,18.79181043]
["bitfinex","SOLUSD",1748579888878,6.06906597,164.77,164.73,46.46]
["bitfinex","SOLUSD",1748579889976,6.06869765,164.78,164.73,46.46]
["bitfinex","SOLUSD",1748579891563,31.36575325,164.8,164.74,18.79181043]
["bitfinex","SOLUSD",1748579891564,6.06796116,164.8,164.74,18.79181043]
["bitfinex","SOLUSD",1748579891857,6.06796116,164.8,164.73,46.46]
["bitfinex","SOLUSD",1748579891858,16.19534016,164.79,164.73,46.46]
["bitfinex","SOLUSD",1748579892070,6.06906597,164.77,164.73,46.46]
["bitfinex","SOLUSD",1748579893686,1.5625,164.82,164.73,46.46]
["bitfinex","SOLUSD",1748579893859,1.5625,164.82,164.74,18.79181043]
["bitfinex","SOLUSD",1748579893860,6.06759298,164.81,164.74,18.79181043]
["bitfinex","SOLUSD",1748579894061,22.26293314,164.81,164.74,18.79181043]
["bitfinex","SOLUSD",1748579894670,6.06759298,164.81,164.74,18.79181043]
["bitfinex","SOLUSD",1748579894866,6.06759298,164.81,164.75,26.0]
["bitfinex","SOLUSD",1748579896490,6.06759298,164.81,164.76,18.79181043]
["bitfinex","SOLUSD",1748579896670,6.06726845,164.82,164.77,0.14216157]
["bitfinex","SOLUSD",1748579896869,6.06726845,164.82,164.78,36.98]
["bitfinex","SOLUSD",1748579897061,6.06726845,164.82,164.79,9.5]
["bitfinex","SOLUSD",1748579897685,6.06685676,164.83,164.79,9.5]
["bitfinex","SOLUSD",1748579899354,6.06612071,164.85,164.79,9.5]
["bitfinex","SOLUSD",1748579899762,6.06612071,164.85,164.8,18.79181043]
["bitfinex","SOLUSD",1748579900794,22.26146087,164.85,164.8,18.79181043]
["bitfinex","SOLUSD",1748579901380,6.06722485,164.82,164.79,9.5]
["bitfinex","SOLUSD",1748579903087,6.06696934,164.83,164.79,9.5]
["bitfinex","SOLUSD",1748579903318,6.06612071,164.85,164.8,18.79181043]
["bitfinex","SOLUSD",1748579905071,22.26146087,164.85,164.8,18.79181043]
["bitfinex","SOLUSD",1748579906494,6.06612071,164.85,164.8,18.79181043]
["bitfinex","SOLUSD",1748579906794,22.26146087,164.85,164.8,18.79181043]
["bitfinex","SOLUSD",1748579907681,6.06575275,164.86,164.8,18.79181043]
["bitfinex","SOLUSD",1748579907995,16.19534016,164.85,164.8,18.79181043]
["bitfinex","SOLUSD",1748579909666,16.19534016,164.84,164.8,18.79181043]
["bitfinex","SOLUSD",1748579911277,22.26219692,164.83,164.79,9.5]
["bitfinex","SOLUSD",1748579911694,6.06685676,164.83,164.79,9.5]
["bitfinex","SOLUSD",1748579912703,22.26219692,164.83,164.79,9.5]
["bitfinex","SOLUSD",1748579914272,22.26219692,164.83,164.8,36.98]
["bitfinex","SOLUSD",1748579915202,16.19534016,164.81,164.79,9.5]
["bitfinex","SOLUSD",1748579915604,21.23399866,164.83,164.79,9.5]
["bitfinex","SOLUSD",1748579915605,16.19534016,164.8,164.79,9.5]
["bitfinex","SOLUSD",1748579915904,22.26330132,164.8,164.79,9.5]
["bitfinex","SOLUSD",1748579917289,21.3528419,164.83,164.79,9.5]
["bitfinex","SOLUSD",1748579917496,22.26256501,164.82,164.79,9.5]
["bitfinex","SOLUSD",1748579918789,51.55935588,164.86,164.79,9.5]
["bitfinex","SOLUSD",1748579918987,16.19534016,164.82,164.79,9.5]
["bitfinex","SOLUSD",1748579919308,16.19534016,164.83,164.79,9.5]
["bitfinex","SOLUSD",1748579919498,16.19534016,164.82,164.79,9.5]
["bitfinex","SOLUSD",1748579919700,16.19534016,164.81,164.79,9.5]
["bitfinex","SOLUSD",1748579920091,16.19534016,164.8,164.79,9.5]
["bitfinex","SOLUSD",1748579921109,22.26330132,164.8,164.79,9.5]
["bitfinex","SOLUSD",1748579922224,51.55889843,164.86,164.79,9.5]
["bitfinex","SOLUSD",1748579922426,16.19534016,164.8,164.79,9.5]
["bitfinex","SOLUSD",1748579923725,51.55889843,164.86,164.79,9.5]
["bitfinex","SOLUSD",1748579924027,16.19534016,164.81,164.79,9.5]
["bitfinex","SOLUSD",1748579924727,6.06796116,164.8,164.79,9.5]
["bitfinex","SOLUSD",1748579928017,16.19534016,164.81,164.79,9.5]
["bitfinex","SOLUSD",1748579928736,16.19534016,164.8,164.79,9.5]
["bitfinex","SOLUSD",1748579930526,22.26330132,164.8,164.79,9.5]
["bitfinex","SOLUSD",1748579933946,16.19534016,164.81,164.79,9.5]
["bitfinex","SOLUSD",1748579934523,51.55889843,164.86,164.79,9.5]
["bitfinex","SOLUSD",1748579934739,16.19534016,164.83,164.79,9.5]
["bitfinex","SOLUSD",1748579935123,16.19534016,164.82,164.79,9.5]
["bitfinex","SOLUSD",1748579935936,6.06759298,164.81,164.79,9.5]
["bitfinex","SOLUSD",1748579940043,6.06722485,164.82,164.79,9.5]
["bitfinex","SOLUSD",1748579940868,22.26256501,164.82,164.79,9.5]
["bitfinex","SOLUSD",1748579942343,6.06722485,164.82,164.79,9.5]
["bitfinex","SOLUSD",1748579943240,22.26256501,164.82,164.79,9.5]
["bitfinex","SOLUSD",1748579943745,16.19534016,164.81,164.79,9.5]
["bitfinex","SOLUSD",1748579944050,16.19534016,164.8,164.79,9.5]
["bitfinex","SOLUSD",1748579944235,22.26330132,164.8,164.79,9.5]
["bitfinex","SOLUSD",1748579944742,6.06796116,164.8,164.79,9.5]
["bitfinex","SOLUSD",1748579949025,6.06796116,164.8,164.78,9.66]
["bitfinex","SOLUSD",1748579950945,6.06648871,164.84,164.78,9.66]
["bitfinex","SOLUSD",1748579951155,6.1857,164.87,164.79,18.79181043]
["bitfinex","SOLUSD",1748579951156,6.06612071,164.85,164.79,18.79181043]
["bitfinex","SOLUSD",1748579951523,6.06612071,164.85,164.79,24.86007421]
["bitfinex","SOLUSD",1748579952150,6.06612071,164.85,164.79,18.79181043]
["bitfinex","SOLUSD",1748579954461,15.1632448,164.88,164.79,18.79181043]
["bitfinex","SOLUSD",1748579954751,16.19534016,164.86,164.79,18.79181043]
["bitfinex","SOLUSD",1748579955752,6.06612071,164.85,164.79,18.79181043]
["bitfinex","SOLUSD",1748579957467,15.1632448,164.88,164.79,18.79181043]
["bitfinex","SOLUSD",1748579957765,16.19534016,164.86,164.79,18.79181043]
["bitfinex","SOLUSD",1748579959061,16.19534016,164.85,164.79,18.79181043]
["bitfinex","SOLUSD",1748579959632,6.06648871,164.84,164.79,18.79181043]
["bitfinex","SOLUSD",1748579963389,22.26182887,164.84,164.79,18.79181043]
["bitfinex","SOLUSD",1748579963591,16.19534016,164.83,164.8,37.14]
["bitfinex","SOLUSD",1748579963893,21.2327105,164.84,164.78,9.66]
["bitfinex","SOLUSD",1748579963894,16.19534016,164.81,164.78,9.66]
["bitfinex","SOLUSD",1748579964177,16.19534016,164.81,164.78,46.8]
["bitfinex","SOLUSD",1748579964555,16.19534016,164.81,164.78,9.66]
["bitfinex","SOLUSD",1748579965893,22.26330132,164.8,164.78,9.66]
["bitfinex","SOLUSD",1748579981198,16.19534016,164.79,164.78,9.66]
["bitfinex","SOLUSD",1748579982873,22.26366954,164.79,164.78,9.66]
["bitfinex","SOLUSD",1748579984778,15.16806212,164.82,164.78,9.66]
["bitfinex","SOLUSD",1748579985270,31.36340228,164.82,164.78,9.66]
["bitfinex","SOLUSD",1748579986289,37.43062713,164.82,164.78,9.66]
["bitfinex","SOLUSD",1748579998101,25.53322825,164.82,164.79,9.58]
["bitfinex","SOLUSD",1748579999205,6.06796116,164.8,164.79,9.58]
["bitfinex","SOLUSD",1748580001279,16.43165484,164.84,164.79,46.62]
["bitfinex","SOLUSD",1748580001497,6.06648871,164.84,164.79,46.62]
["bitfinex","SOLUSD",1748580003279,6.06612071,164.85,164.79,46.62]
["bitfinex","SOLUSD",1748580003785,16.43128684,164.85,164.79,46.62]
["bitfinex","SOLUSD",1748580005214,10.36516613,164.84,164.79,46.62]
["bitfinex","SOLUSD",1748580005582,6.06685676,164.83,164.79,46.62]
["bitfinex","SOLUSD",1748580012116,10.36516613,164.82,164.79,46.62]
["bitfinex","SOLUSD",1748580012288,10.36516613,164.82,164.79,46.6]
["bitfinex","SOLUSD",1748580012800,6.06759298,164.81,164.79,46.6]
["bitfinex","SOLUSD",1748580013502,6.06759298,164.81,164.79,9.58]
["bitfinex","SOLUSD",1748580016087,6.06722485,164.82,164.79,9.58]
["bitfinex","SOLUSD",1748580019709,6.06575275,164.86,164.79,9.58]
["bitfinex","SOLUSD",1748580019922,10.36516613,164.85,164.79,9.58]
["bitfinex","SOLUSD",1748580020213,6.06648871,164.84,164.79,9.58]
["bitfinex","SOLUSD",1748580020415,10.36516613,164.86,164.8,18.79181043]
["bitfinex","SOLUSD",1748580020710,16.43018311,164.88,164.8,18.79181043]
["bitfinex","SOLUSD",1748580021424,10.36516613,164.87,164.8,18.79181043]
["bitfinex","SOLUSD",1748580021915,6.06575275,164.86,164.8,24.85975012]
["bitfinex","SOLUSD",1748580022821,22.25071821,164.86,164.8,18.79181043]
["bitfinex","SOLUSD",1748580030606,16.18496546,164.85,164.8,18.79181043]
["bitfinex","SOLUSD",1748580032128,6.06612071,164.85,164.8,18.79181043]
["bitfinex","SOLUSD",1748580036260,16.18496546,164.84,164.79,9.58]
["bitfinex","SOLUSD",1748580036443,16.18496546,164.83,164.8,36.96]
["bitfinex","SOLUSD",1748580037060,16.18496546,164.84,164.8,36.96]
["bitfinex","SOLUSD",1748580038484,6.06685676,164.83,164.79,9.58]
["bitfinex","SOLUSD",1748580038740,6.06685676,164.83,164.81,36.94]
["bitfinex","SOLUSD",1748580039120,6.06685676,164.83,164.82,9.54]
["bitfinex","SOLUSD",1748580043381,16.18496546,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580043960,10.36023531,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580044160,16.42635602,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580047557,10.36023531,164.84,164.82,9.54]
["bitfinex","SOLUSD",1748580048468,31.5916578,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580052673,25.52553709,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580053258,15.16530178,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580053447,6.06538484,164.87,164.82,9.54]
["bitfinex","SOLUSD",1748580053649,10.36023531,164.86,164.82,9.54]
["bitfinex","SOLUSD",1748580055064,6.06612071,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580057576,16.42635602,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580061583,6.06612071,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580061874,16.42635602,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580062655,6.06612071,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580064786,16.42635602,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580065787,10.36023531,164.84,164.82,9.54]
["bitfinex","SOLUSD",1748580067861,6.06685676,164.83,164.82,9.54]
["bitfinex","SOLUSD",1748580070781,10.36023531,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580072591,6.06648871,164.84,164.82,9.54]
["bitfinex","SOLUSD",1748580076389,6.06501698,164.88,164.82,9.54]
["bitfinex","SOLUSD",1748580076576,10.36023531,164.87,164.82,9.54]
["bitfinex","SOLUSD",1748580078397,10.36023531,164.86,164.82,9.54]
["bitfinex","SOLUSD",1748580078604,6.06612071,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580080392,16.42635602,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580082496,6.06612071,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580086519,6.06612071,164.85,164.82,46.48]
["bitfinex","SOLUSD",1748580087928,16.42635602,164.85,164.82,46.48]
["bitfinex","SOLUSD",1748580088589,6.06612071,164.85,164.82,46.48]
["bitfinex","SOLUSD",1748580088809,6.06612071,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748580091309,21.22755943,164.88,164.82,9.54]
["bitfinex","SOLUSD",1748580091698,31.58779474,164.88,164.82,9.54]
["bitfinex","SOLUSD",1748580092203,10.36023531,164.87,164.82,9.54]
["bitfinex","SOLUSD",1748580093532,16.42587747,164.87,164.82,9.54]
["bitfinex","SOLUSD",1748580093732,6.06564216,164.87,164.82,9.54]
["bitfinex","SOLUSD",1748580099141,6.06491969,164.89,164.83,24.85866719]
["bitfinex","SOLUSD",1748580099939,16.425155,164.89,164.83,18.79181043]
["bitfinex","SOLUSD",1748580100326,10.36023531,164.88,164.83,18.79181043]
["bitfinex","SOLUSD",1748580100649,10.36023531,164.88,164.82,9.54]
["bitfinex","SOLUSD",1748580100946,10.36023531,164.87,164.82,9.54]
["bitfinex","SOLUSD",1748580102130,6.06575275,164.86,164.82,9.54]
["bitfinex","SOLUSD",1748580102942,6.06575275,164.86,164.83,36.94]
["bitfinex","SOLUSD",1748580107225,6.06538484,164.87,164.83,36.94]
["bitfinex","SOLUSD",1748580111139,6.06538484,164.87,164.84,9.52]
["bitfinex","SOLUSD",1748580111937,6.06511464,164.88,164.84,9.52]
["bitfinex","SOLUSD",1748580112251,6.06391364,164.91,164.85,18.79181043]
["bitfinex","SOLUSD",1748580112940,16.42414895,164.91,164.85,18.79181043]
["bitfinex","SOLUSD",1748580113844,10.36023531,164.89,164.85,18.79181043]
["bitfinex","SOLUSD",1748580115531,16.4251197,164.89,164.85,18.79181043]
["bitfinex","SOLUSD",1748580117954,10.36023531,164.87,164.84,35.52]
["bitfinex","SOLUSD",1748580118448,10.36023531,164.88,164.84,35.52]
["bitfinex","SOLUSD",1748580119355,10.36023531,164.88,164.85,46.42]
["bitfinex","SOLUSD",1748580119856,6.06538484,164.87,164.85,46.42]
["bitfinex","SOLUSD",1748580123144,10.36023531,164.86,164.85,46.42]
["bitfinex","SOLUSD",1748580123469,16.42562015,164.87,164.85,9.5]
["bitfinex","SOLUSD",1748580125540,10.36023531,164.86,164.85,9.5]
["bitfinex","SOLUSD",1748580126841,16.42598806,164.86,164.85,9.5]
["bitfinex","SOLUSD",1748580139966,6.06575275,164.86,164.85,9.5]
["bitfinex","SOLUSD",1748580140270,16.42598806,164.86,164.85,9.5]
["bitfinex","SOLUSD",1748580143858,61.91913374,164.86,164.8,9.5]
["bitfinex","SOLUSD",1748580144058,10.36023531,164.81,164.8,9.5]
["bitfinex","SOLUSD",1748580144764,16.42782829,164.81,164.8,9.5]
["bitfinex","SOLUSD",1748580148383,6.06759298,164.81,164.8,9.5]
["bitfinex","SOLUSD",1748580148679,16.42782829,164.81,164.8,9.5]
["bitfinex","SOLUSD",1748580167396,16.42782829,164.81,164.77,9.52]
["bitfinex","SOLUSD",1748580167572,10.36023531,164.8,164.77,9.52]
["bitfinex","SOLUSD",1748580169098,21.23401193,164.83,164.77,9.52]
["bitfinex","SOLUSD",1748580169301,10.36023531,164.8,164.77,9.52]
["bitfinex","SOLUSD",1748580169804,6.06685676,164.83,164.77,9.52]
["bitfinex","SOLUSD",1748580170214,6.06685676,164.83,164.77,15.58899737]
["bitfinex","SOLUSD",1748580171010,6.06655309,164.84,164.78,18.79181043]
["bitfinex","SOLUSD",1748580171311,10.36023531,164.85,164.78,24.86030413]
["bitfinex","SOLUSD",1748580172094,6.06648871,164.84,164.78,24.86030413]
["bitfinex","SOLUSD",1748580173497,10.36023531,164.86,164.78,24.86030413]
["bitfinex","SOLUSD",1748580174279,10.36023531,164.85,164.78,24.86030413]
["bitfinex","SOLUSD",1748580175588,6.06648871,164.84,164.78,24.86030413]
["bitfinex","SOLUSD",1748580175788,6.06648871,164.84,164.78,18.79181043]
["bitfinex","SOLUSD",1748580177176,6.06648871,164.84,164.78,24.86044632]
["bitfinex","SOLUSD",1748580179790,6.06648871,164.84,164.79,26.0]
["bitfinex","SOLUSD",1748580180819,26.0,164.9,164.8,18.79181043]
["bitfinex","SOLUSD",1748580180820,15.16131332,164.9,164.8,18.79181043]
["bitfinex","SOLUSD",1748580180992,6.06464916,164.89,164.84,26.0]
["bitfinex","SOLUSD",1748580181192,6.06464916,164.89,164.85,9.5]
["bitfinex","SOLUSD",1748580182608,16.42488447,164.89,164.85,9.5]
["bitfinex","SOLUSD",1748580184198,21.22411021,164.91,164.85,9.5]
["bitfinex","SOLUSD",1748580184510,10.36023531,164.88,164.85,9.5]
["bitfinex","SOLUSD",1748580186501,6.06538484,164.87,164.85,9.5]
["bitfinex","SOLUSD",1748580189313,6.06538484,164.87,164.86,36.92]
["bitfinex","SOLUSD",1748580189895,15.16019657,164.91,164.86,36.92]
["bitfinex","SOLUSD",1748580190124,10.36023531,164.88,164.86,36.92]
["bitfinex","SOLUSD",1748580190923,6.06538484,164.87,164.86,36.92]
["bitfinex","SOLUSD",1748580200030,6.06538484,164.87,164.86,46.42]
["bitfinex","SOLUSD",1748580204944,10.36023531,164.89,164.86,46.42]
["bitfinex","SOLUSD",1748580205121,10.36023531,164.89,164.86,46.67674604]
["bitfinex","SOLUSD",1748580205922,6.06501698,164.88,164.86,46.67674604]
["bitfinex","SOLUSD",1748580206227,16.42525229,164.88,164.86,46.67674604]
["bitfinex","SOLUSD",1748580207046,10.36023531,164.87,164.86,46.67674604]
["bitfinex","SOLUSD",1748580208817,16.42562015,164.87,164.86,46.67674604]
["bitfinex","SOLUSD",1748580216624,6.06538484,164.87,164.86,46.67674604]
["bitfinex","SOLUSD",1748580218355,21.22411021,164.91,164.86,46.67674604]
["bitfinex","SOLUSD",1748580218674,10.36023531,164.88,164.86,46.67674604]
["bitfinex","SOLUSD",1748580219351,10.36023531,164.88,164.87,9.5]
["bitfinex","SOLUSD",1748580220256,16.42525229,164.88,164.87,9.5]
["bitfinex","SOLUSD",1748580220548,6.06501698,164.88,164.87,9.5]
["bitfinex","SOLUSD",1748580220854,16.42525229,164.88,164.87,9.5]
["bitfinex","SOLUSD",1748580222356,15.16019657,164.91,164.87,9.5]
["bitfinex","SOLUSD",1748580222357,21.22411021,164.91,164.87,9.5]
["bitfinex","SOLUSD",1748580222559,10.36023531,164.88,164.87,9.5]
["bitfinex","SOLUSD",1748580224060,16.42525229,164.88,164.87,9.5]
["bitfinex","SOLUSD",1748580225829,21.22411021,164.91,164.87,9.5]
["bitfinex","SOLUSD",1748580226037,10.36023531,164.88,164.87,9.5]
["bitfinex","SOLUSD",1748580227245,16.42525229,164.88,164.87,9.5]
["bitfinex","SOLUSD",1748580232165,21.22411021,164.91,164.87,9.5]
["bitfinex","SOLUSD",1748580232370,10.36023531,164.88,164.87,9.5]
["bitfinex","SOLUSD",1748580233538,21.22411021,164.91,164.87,9.5]
["bitfinex","SOLUSD",1748580233743,16.42525229,164.88,164.87,9.5]
["bitfinex","SOLUSD",1748580234745,21.22411021,164.91,164.87,9.5]
["bitfinex","SOLUSD",1748580235080,10.36023531,164.9,164.87,9.5]
["bitfinex","SOLUSD",1748580236068,16.42482858,164.9,164.87,9.5]
["bitfinex","SOLUSD",1748580236271,6.06459327,164.9,164.87,9.5]
["bitfinex","SOLUSD",1748580236456,16.42482858,164.9,164.87,9.5]
["bitfinex","SOLUSD",1748580236849,10.36023531,164.89,164.87,9.5]
["bitfinex","SOLUSD",1748580237255,6.06459327,164.9,164.87,9.5]
["bitfinex","SOLUSD",1748580237463,10.36023531,164.89,164.87,9.5]
["bitfinex","SOLUSD",1748580238086,6.06501698,164.88,164.87,9.5]
["bitfinex","SOLUSD",1748580240776,5.76501698,164.88,164.87,9.5]
["bitfinex","SOLUSD",1748580247575,6.06477265,164.89,164.87,9.5]
["bitfinex","SOLUSD",1748580248762,16.42500796,164.89,164.87,9.5]
["bitfinex","SOLUSD",1748580250188,10.36023531,164.88,164.87,9.5]
["bitfinex","SOLUSD",1748580250578,16.42500796,164.89,164.87,9.5]
["bitfinex","SOLUSD",1748580251583,16.42500796,164.89,164.88,0.19764307]
["bitfinex","SOLUSD",1748580259987,6.06477265,164.89,164.88,0.19764307]
["bitfinex","SOLUSD",1748580260187,16.42500796,164.89,164.88,0.19764307]
["bitfinex","SOLUSD",1748580268821,10.36023531,164.89,164.88,0.19764307]
["bitfinex","SOLUSD",1748580270114,6.06464916,164.89,164.88,0.19764307]
["bitfinex","SOLUSD",1748580270486,16.42488447,164.89,164.88,0.19764307]
["bitfinex","SOLUSD",1748580278139,16.42271864,164.89,164.88,0.19764307]
["bitfinex","SOLUSD",1748580281233,6.06464916,164.89,164.88,0.19764307]
["bitfinex","SOLUSD",1748580282225,6.06428138,164.9,164.88,0.19764307]
["bitfinex","SOLUSD",1748580288155,1.6577,164.91,164.88,0.19764307]
["bitfinex","SOLUSD",1748580289465,6.06428138,164.9,164.88,0.19764307]
["bitfinex","SOLUSD",1748580295384,6.06464916,164.89,164.88,0.19764307]
["bitfinex","SOLUSD",1748580297254,16.42271864,164.89,164.88,0.19764307]
["bitfinex","SOLUSD",1748580299754,15.15920861,164.92,164.88,0.19764307]
["bitfinex","SOLUSD",1748580299958,10.35806948,164.89,164.88,0.19764307]
["bitfinex","SOLUSD",1748580301766,16.42271864,164.89,164.88,0.19764307]
["bitfinex","SOLUSD",1748580302385,6.06464916,164.89,164.88,0.19764307]
["bitfinex","SOLUSD",1748580302886,16.42271864,164.89,164.88,0.19764307]
["bitfinex","SOLUSD",1748580303089,6.06438943,164.9,164.88,0.19764307]
["bitfinex","SOLUSD",1748580303395,10.35806948,164.89,164.88,0.19764307]
["bitfinex","SOLUSD",1748580304062,16.42271864,164.89,164.88,0.19764307]
["bitfinex","SOLUSD",1748580304487,6.06281071,164.94,164.88,18.84729193]
["bitfinex","SOLUSD",1748580304661,6.06097339,164.99,164.92,10.64239262]
["bitfinex","SOLUSD",1748580304862,6.06097339,164.99,164.94,18.64964886]
["bitfinex","SOLUSD",1748580304863,10.35806948,164.97,164.94,18.64964886]
["bitfinex","SOLUSD",1748580305086,6.06097339,164.99,164.94,55.54964886]
["bitfinex","SOLUSD",1748580305087,10.35806948,164.98,164.94,55.54964886]
["bitfinex","SOLUSD",1748580305482,6.06097339,164.99,164.94,55.54964886]
["bitfinex","SOLUSD",1748580305483,10.35806948,164.97,164.94,55.54964886]
["bitfinex","SOLUSD",1748580305991,16.41988972,164.97,164.94,55.54964886]
["bitfinex","SOLUSD",1748580306164,6.06182024,164.97,164.94,55.54964886]
["bitfinex","SOLUSD",1748580306482,16.41988972,164.97,164.94,55.54964886]
["bitfinex","SOLUSD",1748580307263,6.06182024,164.97,164.94,55.54964886]
["bitfinex","SOLUSD",1748580310056,10.35806948,165.01,164.97,18.64964886]
["bitfinex","SOLUSD",1748580310781,10.35806948,165.01,164.97,10.35806948]
["bitfinex","SOLUSD",1748580311154,6.05950433,165.03,164.98,10.64239262]
["bitfinex","SOLUSD",1748580311350,6.05950433,165.03,164.99,65.06964886]
["bitfinex","SOLUSD",1748580311351,10.35806948,165.02,164.99,65.06964886]
["bitfinex","SOLUSD",1748580312061,16.4181485,165.02,164.99,65.06964886]
["bitfinex","SOLUSD",1748580312262,6.06007902,165.02,164.99,65.06964886]
["bitfinex","SOLUSD",1748580312676,10.35806948,165.01,164.99,65.06964886]
["bitfinex","SOLUSD",1748580312984,16.4181485,165.02,164.99,65.06964886]
["bitfinex","SOLUSD",1748580313356,6.06007902,165.02,164.99,65.06964886]
["bitfinex","SOLUSD",1748580313698,6.06007902,165.02,164.99,75.42771834]
["bitfinex","SOLUSD",1748580313863,14.39281422,165.04,165.01,10.35806948]
["bitfinex","SOLUSD",1748580314193,14.39281422,165.04,165.02,10.35806948]
["bitfinex","SOLUSD",1748580314380,14.39281422,165.04,165.03,37.06]
["bitfinex","SOLUSD",1748580315657,24.7508837,165.04,165.03,37.06]
["bitfinex","SOLUSD",1748580315857,24.7508837,165.04,164.99,28.14964886]
["bitfinex","SOLUSD",1748580316056,24.7508837,165.04,165.0,37.08]
["bitfinex","SOLUSD",1748580316057,6.05987153,165.02,165.0,37.08]
["bitfinex","SOLUSD",1748580321341,6.05950433,165.03,165.0,53.23061781]
["bitfinex","SOLUSD",1748580322747,6.05950433,165.03,165.0,37.08]
["bitfinex","SOLUSD",1748580322950,6.05950433,165.03,165.0,53.23061781]
["bitfinex","SOLUSD",1748580324247,6.05950433,165.03,165.01,16.15061781]
["bitfinex","SOLUSD",1748580324653,6.05950433,165.03,165.02,16.15061781]
["bitfinex","SOLUSD",1748580325033,6.05950433,165.03,165.01,34.80026667]
["bitfinex","SOLUSD",1748580330229,6.05950433,165.03,165.02,16.15061781]
["bitfinex","SOLUSD",1748580332653,6.05950433,165.03,165.02,25.63061781]
["bitfinex","SOLUSD",1748580334336,6.05950433,165.03,165.02,9.48]
["bitfinex","SOLUSD",1748580339881,6.05950433,165.03,165.02,46.54]
["bitfinex","SOLUSD",1748580340964,6.05950433,165.03,165.02,9.48]
["bitfinex","SOLUSD",1748580341167,6.05950433,165.03,165.02,46.54]
["bitfinex","SOLUSD",1748580343387,14.3925851,165.04,165.02,56.87429679]
["bitfinex","SOLUSD",1748580345391,14.3925851,165.04,165.02,46.54]
["bitfinex","SOLUSD",1748580350470,8.33333333,165.04,165.02,56.87429679]
["bitfinex","SOLUSD",1748580351971,6.73462484,165.04,165.02,56.87429679]
["bitfinex","SOLUSD",1748580354781,6.73462484,165.04,165.03,28.98394565]
["bitfinex","SOLUSD",1748580355088,6.73462484,165.04,165.03,18.64964886]
["bitfinex","SOLUSD",1748580355297,6.73462484,165.04,165.03,28.98394565]
["bitfinex","SOLUSD",1748580360468,6.73462484,165.04,165.02,46.54]
["bitfinex","SOLUSD",1748580360670,12.79380451,165.04,165.03,36.96]
["bitfinex","SOLUSD",1748580361330,12.79380451,165.04,165.02,9.48]
["bitfinex","SOLUSD",1748580361499,6.73462484,165.04,165.03,47.29429679]
["bitfinex","SOLUSD",1748580361710,6.73462484,165.04,165.03,65.94394565]
["bitfinex","SOLUSD",1748580361890,6.73462484,165.04,165.03,92.22826879]
["bitfinex","SOLUSD",1748580362083,6.73462484,165.04,165.03,98.28777312]
["bitfinex","SOLUSD",1748580363986,6.73462484,165.04,165.03,104.08916281]
["bitfinex","SOLUSD",1748580366320,6.73462484,165.04,165.03,104.28662624]
["bitfinex","SOLUSD",1748580367008,6.73462484,165.04,165.03,78.28662624]
["bitfinex","SOLUSD",1748580367308,1.6007,165.19,165.08,0.28432314]
["bitfinex","SOLUSD",1748580367481,16.13568648,165.13,165.09,62.85568648]
["bitfinex","SOLUSD",1748580367681,16.13568648,165.12,165.09,46.72]
["bitfinex","SOLUSD",1748580368412,6.05633505,165.12,165.09,46.72]
["bitfinex","SOLUSD",1748580368614,6.05633505,165.12,165.09,62.85568648]
["bitfinex","SOLUSD",1748580369581,6.05633505,165.12,165.09,46.72]
["bitfinex","SOLUSD",1748580369981,6.05633505,165.12,165.1,0.18656967]
["bitfinex","SOLUSD",1748580375400,22.19202153,165.12,165.1,0.18656967]
["bitfinex","SOLUSD",1748580375601,16.13568648,165.11,165.1,0.18656967]
["bitfinex","SOLUSD",1748580376719,6.05633505,165.12,165.1,0.18656967]
["bitfinex","SOLUSD",1748580377238,22.19202153,165.12,165.1,0.18656967]
["bitfinex","SOLUSD",1748580377401,6.05633505,165.12,165.1,0.18656967]
["bitfinex","SOLUSD",1748580379227,22.19152127,165.13,165.1,0.18656967]
["bitfinex","SOLUSD",1748580380101,6.05583479,165.13,165.1,0.18656967]
["bitfinex","SOLUSD",1748580380502,22.19152127,165.13,165.1,0.18656967]
["bitfinex","SOLUSD",1748580381803,6.05583479,165.13,165.1,0.18656967]
["bitfinex","SOLUSD",1748580383743,16.13568648,165.15,165.11,16.13568648]
["bitfinex","SOLUSD",1748580383921,10.31996429,165.15,165.11,10.31996429]
["bitfinex","SOLUSD",1748580384120,10.31996429,165.15,165.12,0.1973558]
["bitfinex","SOLUSD",1748580384318,10.31996429,165.14,165.13,37.1]
["bitfinex","SOLUSD",1748580384843,10.31996429,165.14,165.13,37.29734385]
["bitfinex","SOLUSD",1748580385500,6.05436822,165.17,165.13,37.29734385]
["bitfinex","SOLUSD",1748580385705,6.05546808,165.14,165.13,37.29734385]
["bitfinex","SOLUSD",1748580388103,6.05436822,165.17,165.13,46.91734385]
["bitfinex","SOLUSD",1748580388325,10.31996429,165.15,165.13,46.91734385]
["bitfinex","SOLUSD",1748580390040,16.37542624,165.15,165.13,46.91734385]
["bitfinex","SOLUSD",1748580390419,16.37542624,165.15,165.13,9.81734385]
["bitfinex","SOLUSD",1748580390420,10.31996429,165.14,165.13,9.81734385]
["bitfinex","SOLUSD",1748580390727,6.05546195,165.15,165.13,9.81734385]
["bitfinex","SOLUSD",1748580391029,10.31996429,165.14,165.13,9.81734385]
["bitfinex","SOLUSD",1748580391935,16.37543237,165.14,165.13,9.81734385]
["bitfinex","SOLUSD",1748580392729,16.37543237,165.14,165.13,9.62]
["bitfinex","SOLUSD",1748580396015,16.37543237,165.14,165.13,9.81734385]
["bitfinex","SOLUSD",1748580400942,6.05546808,165.14,165.13,9.81734385]
["bitfinex","SOLUSD",1748580401125,6.05546808,165.14,165.13,9.62]
["bitfinex","SOLUSD",1748580401317,6.05436822,165.17,165.13,9.62]
["bitfinex","SOLUSD",1748580401523,10.31996429,165.15,165.13,9.62]
["bitfinex","SOLUSD",1748580401828,10.31996429,165.14,165.13,9.62]
["bitfinex","SOLUSD",1748580402148,21.19028878,165.17,165.13,9.62]
["bitfinex","SOLUSD",1748580402349,10.31996429,165.14,165.13,9.62]
["bitfinex","SOLUSD",1748580402722,16.37543237,165.14,165.13,9.62]
["bitfinex","SOLUSD",1748580403347,16.37543237,165.14,165.13,9.78575397]
["bitfinex","SOLUSD",1748580404053,22.18287546,165.14,165.13,9.78575397]
["bitfinex","SOLUSD",1748580405537,15.13592056,165.17,165.13,9.78575397]
["bitfinex","SOLUSD",1748580405538,16.12740738,165.15,165.13,9.78575397]
["bitfinex","SOLUSD",1748580405919,16.12740738,165.15,165.14,0.16574393]
["bitfinex","SOLUSD",1748580406389,21.19028878,165.17,165.14,0.16574393]
["bitfinex","SOLUSD",1748580406551,16.12740738,165.15,165.14,0.16574393]
["bitfinex","SOLUSD",1748580407246,16.12740738,165.15,165.14,37.46574393]
["bitfinex","SOLUSD",1748580407423,22.1825088,165.15,165.14,37.46574393]
["bitfinex","SOLUSD",1748580407625,22.1817756,165.17,165.14,37.46574393]
["bitfinex","SOLUSD",1748580408159,6.0536352,165.19,165.14,37.46574393]
["bitfinex","SOLUSD",1748580408348,16.12740738,165.17,165.14,37.46574393]
["bitfinex","SOLUSD",1748580408931,6.0536352,165.19,165.14,53.59315131]
["bitfinex","SOLUSD",1748580408932,16.12740738,165.18,165.14,53.59315131]
["bitfinex","SOLUSD",1748580409233,6.0536352,165.19,165.15,34.77705624]
["bitfinex","SOLUSD",1748580409457,48.18073082,165.2,165.15,34.77705624]
["bitfinex","SOLUSD",1748580410071,32.05332344,165.2,165.15,34.77705624]
["bitfinex","SOLUSD",1748580410454,48.18073082,165.2,165.15,34.77705624]
["bitfinex","SOLUSD",1748580411339,16.12740738,165.19,165.15,18.64964886]
["bitfinex","SOLUSD",1748580412752,22.18117101,165.19,165.16,0.14860482]
["bitfinex","SOLUSD",1748580414439,6.05376363,165.19,165.16,0.14860482]
["bitfinex","SOLUSD",1748580414639,22.18117101,165.19,165.16,0.14860482]
["bitfinex","SOLUSD",1748580415046,16.12740738,165.18,165.16,0.14860482]
["bitfinex","SOLUSD",1748580416376,6.05436822,165.17,165.16,0.14860482]
["bitfinex","SOLUSD",1748580417366,6.05436822,165.17,165.16,37.48860482]
["bitfinex","SOLUSD",1748580418569,6.05400169,165.18,165.16,37.48860482]
["bitfinex","SOLUSD",1748580419359,22.18140907,165.18,165.16,37.48860482]
["bitfinex","SOLUSD",1748580420384,16.12740738,165.17,165.16,0.14860482]
["bitfinex","SOLUSD",1748580422199,22.1817756,165.17,165.16,0.14860482]
["bitfinex","SOLUSD",1748580422481,23.8407756,165.17,165.16,0.14860482]
["bitfinex","SOLUSD",1748580424967,38.97669616,165.17,165.13,9.62]
["bitfinex","SOLUSD",1748580425155,16.12740738,165.14,165.13,9.62]
["bitfinex","SOLUSD",1748580425353,22.84928878,165.17,165.13,9.62]
["bitfinex","SOLUSD",1748580425660,16.12740738,165.14,165.13,9.62]
["bitfinex","SOLUSD",1748580425862,22.84928878,165.17,165.13,9.62]
["bitfinex","SOLUSD",1748580426051,16.12740738,165.14,165.13,9.62]
["bitfinex","SOLUSD",1748580426255,6.05546808,165.14,165.13,9.62]
["bitfinex","SOLUSD",1748580427078,6.05505995,165.16,165.13,9.62]
["bitfinex","SOLUSD",1748580427278,22.18246733,165.16,165.13,9.62]
["bitfinex","SOLUSD",1748580428266,22.18246733,165.16,165.14,0.13516111]
["bitfinex","SOLUSD",1748580428485,22.18246733,165.16,165.15,37.32]
["bitfinex","SOLUSD",1748580428790,22.18246733,165.16,165.15,37.45515292]
["bitfinex","SOLUSD",1748580429300,6.05505995,165.16,165.15,37.45515292]
["bitfinex","SOLUSD",1748580429597,6.05505995,165.16,165.15,37.44510034]
["bitfinex","SOLUSD",1748580430883,22.18246733,165.16,165.15,37.44510034]
["bitfinex","SOLUSD",1748580431061,22.18183565,165.17,165.15,37.44510034]
["bitfinex","SOLUSD",1748580431560,22.18183565,165.17,165.16,0.12509276]
["bitfinex","SOLUSD",1748580434585,15.13408801,165.19,165.16,0.12509276]
["bitfinex","SOLUSD",1748580434761,16.12740738,165.17,165.16,0.12509276]
["bitfinex","SOLUSD",1748580436493,22.1817756,165.17,165.16,0.12509276]
["bitfinex","SOLUSD",1748580438368,6.05436822,165.17,165.16,0.12509276]
["bitfinex","SOLUSD",1748580438571,1.5298,165.21,165.16,0.12509276]
["bitfinex","SOLUSD",1748580438572,22.18140831,165.19,165.16,0.12509276]
["bitfinex","SOLUSD",1748580439168,6.05400093,165.19,165.16,0.12509276]
["bitfinex","SOLUSD",1748580439369,22.18140831,165.19,165.16,0.12509276]
["bitfinex","SOLUSD",1748580440804,16.12740738,165.19,165.16,0.12509276]
["bitfinex","SOLUSD",1748580442589,22.18121075,165.19,165.16,0.12509276]
["bitfinex","SOLUSD",1748580443996,22.18121075,165.19,165.17,47.12]
["bitfinex","SOLUSD",1748580443997,16.12740738,165.18,165.17,47.12]
["bitfinex","SOLUSD",1748580445905,22.18140907,165.18,165.17,47.12]
["bitfinex","SOLUSD",1748580446413,6.05400169,165.18,165.17,47.12]
["bitfinex","SOLUSD",1748580446612,22.18140907,165.18,165.17,47.12]
["bitfinex","SOLUSD",1748580448522,22.18140907,165.18,165.17,9.76]
["bitfinex","SOLUSD",1748580448895,6.05400169,165.18,165.17,9.76]
["bitfinex","SOLUSD",1748580449093,22.18140907,165.18,165.17,9.76]
["bitfinex","SOLUSD",1748580449295,6.05400169,165.18,165.17,9.76]
["bitfinex","SOLUSD",1748580449619,22.18140907,165.18,165.17,9.76]
["bitfinex","SOLUSD",1748580450619,22.18140907,165.18,165.16,0.12509276]
["bitfinex","SOLUSD",1748580451006,6.05400169,165.18,165.16,0.12509276]
["bitfinex","SOLUSD",1748580451202,16.12740738,165.17,165.16,0.12509276]
["bitfinex","SOLUSD",1748580453118,22.1817756,165.17,165.16,0.12509276]
["bitfinex","SOLUSD",1748580456109,16.37263372,165.17,165.16,0.12509276]
["bitfinex","SOLUSD",1748580461527,30.26359168,165.22,165.16,0.12509276]
["bitfinex","SOLUSD",1748580461822,10.3182655,165.17,165.16,0.12509276]
["bitfinex","SOLUSD",1748580462609,16.37263372,165.17,165.16,0.12509276]
["bitfinex","SOLUSD",1748580471053,6.05180343,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1748580471347,6.05180343,165.24,165.2,37.22]
["bitfinex","SOLUSD",1748580471528,16.36979395,165.25,165.21,9.74]
["bitfinex","SOLUSD",1748580471842,10.3182655,165.24,165.21,9.74]
["bitfinex","SOLUSD",1748580472144,10.3182655,165.22,165.21,9.74]
["bitfinex","SOLUSD",1748580473225,16.37046397,165.23,165.21,9.74]
["bitfinex","SOLUSD",1748580473543,6.0507049,165.27,165.21,9.74]
["bitfinex","SOLUSD",1748580473733,10.3182655,165.23,165.21,9.74]
["bitfinex","SOLUSD",1748580474038,16.10606762,165.23,165.21,9.74]
["bitfinex","SOLUSD",1748580474824,22.15847255,165.23,165.21,9.74]
["bitfinex","SOLUSD",1748580475029,22.15847255,165.23,165.22,0.12504733]
["bitfinex","SOLUSD",1748580475236,22.15847255,165.23,165.22,0.12342877]
["bitfinex","SOLUSD",1748580476833,22.15847255,165.23,165.22,47.06342877]
["bitfinex","SOLUSD",1748580478531,16.10606762,165.23,165.22,47.06342877]
["bitfinex","SOLUSD",1748580479036,22.15823732,165.23,165.22,47.06342877]
["bitfinex","SOLUSD",1748580479455,22.15823732,165.23,165.22,37.30342877]
["bitfinex","SOLUSD",1748580479960,6.0521697,165.23,165.22,37.30342877]
["bitfinex","SOLUSD",1748580480262,16.64186226,165.27,165.22,37.30342877]
["bitfinex","SOLUSD",1748580480263,16.10606762,165.24,165.22,37.30342877]
["bitfinex","SOLUSD",1748580480628,16.10606762,165.24,165.23,0.12503977]
["bitfinex","SOLUSD",1748580481140,22.15787105,165.24,165.23,0.12503977]
["bitfinex","SOLUSD",1748580482550,15.12469577,165.3,165.23,0.12503977]
["bitfinex","SOLUSD",1748580482860,16.10606762,165.26,165.23,0.12503977]
["bitfinex","SOLUSD",1748580483366,6.04997277,165.29,165.23,18.77468863]
["bitfinex","SOLUSD",1748580483545,16.10606762,165.27,165.23,34.88075625]
["bitfinex","SOLUSD",1748580483743,16.10606762,165.27,165.23,18.77468863]
["bitfinex","SOLUSD",1748580484241,16.10606762,165.27,165.23,34.88075625]
["bitfinex","SOLUSD",1748580484566,16.10606762,165.27,165.24,0.28432314]
["bitfinex","SOLUSD",1748580484761,16.10606762,165.28,165.24,0.28432314]
["bitfinex","SOLUSD",1748580485068,6.05006732,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1748580485229,6.05006732,165.29,165.26,37.16]
["bitfinex","SOLUSD",1748580485230,16.10606762,165.28,165.26,37.16]
["bitfinex","SOLUSD",1748580485433,6.05006732,165.29,165.26,46.9]
["bitfinex","SOLUSD",1748580485434,16.10606762,165.27,165.26,46.9]
["bitfinex","SOLUSD",1748580486133,16.10606762,165.31,165.27,18.64964886]
["bitfinex","SOLUSD",1748580486370,16.10606762,165.32,165.27,37.754756]
["bitfinex","SOLUSD",1748580486531,21.16722104,165.35,165.28,16.10606762]
["bitfinex","SOLUSD",1748580486726,16.10606762,165.32,165.27,37.754756]
["bitfinex","SOLUSD",1748580486958,16.10606762,165.32,165.27,43.8054304]
["bitfinex","SOLUSD",1748580487252,16.10606762,165.33,165.28,16.39039076]
["bitfinex","SOLUSD",1748580487433,16.10606762,165.33,165.29,18.64964886]
["bitfinex","SOLUSD",1748580487636,6.04777744,165.35,165.3,37.18]
["bitfinex","SOLUSD",1748580487863,22.15384506,165.35,165.3,53.28606762]
["bitfinex","SOLUSD",1748580489156,9.98963333,165.41,165.31,35.04003962]
["bitfinex","SOLUSD",1748580489157,6.04594921,165.4,165.31,35.04003962]
["bitfinex","SOLUSD",1748580489468,16.10606762,165.36,165.32,25.78606762]
["bitfinex","SOLUSD",1748580489758,6.04594921,165.4,165.33,35.04003962]
["bitfinex","SOLUSD",1748580489944,16.10606762,165.4,165.36,34.75571648]
["bitfinex","SOLUSD",1748580490148,24.43940095,165.41,165.37,16.10606762]
["bitfinex","SOLUSD",1748580490352,24.43940095,165.41,165.38,46.86]
["bitfinex","SOLUSD",1748580490764,8.33333333,165.41,165.38,46.86]
["bitfinex","SOLUSD",1748580490936,7.83333333,165.41,165.38,62.96606762]
["bitfinex","SOLUSD",1748580491139,7.83333333,165.41,165.39,16.10606762]
["bitfinex","SOLUSD",1748580491465,7.83333333,165.41,165.38,62.96606762]
["bitfinex","SOLUSD",1748580492038,7.83333333,165.41,165.38,46.86]
["bitfinex","SOLUSD",1748580492643,29.98499517,165.41,165.36,44.64964886]
["bitfinex","SOLUSD",1748580492857,16.10606762,165.4,165.37,46.84]
["bitfinex","SOLUSD",1748580493136,22.15227789,165.4,165.37,46.84]
["bitfinex","SOLUSD",1748580493575,6.04621027,165.4,165.37,46.84]
["bitfinex","SOLUSD",1748580493937,6.04621027,165.4,165.37,62.94606762]
["bitfinex","SOLUSD",1748580494146,7.83333333,165.41,165.37,62.94606762]
["bitfinex","SOLUSD",1748580494861,13.87901441,165.41,165.37,62.94606762]
["bitfinex","SOLUSD",1748580496236,16.10606762,165.4,165.37,46.84]
["bitfinex","SOLUSD",1748580497271,22.15208311,165.4,165.37,46.84]
["bitfinex","SOLUSD",1748580497651,6.04601549,165.4,165.37,46.84]
["bitfinex","SOLUSD",1748580497953,22.15208311,165.4,165.37,46.84]
["bitfinex","SOLUSD",1748580499070,6.04601549,165.4,165.37,46.84]
["bitfinex","SOLUSD",1748580499464,7.83333333,165.41,165.38,35.04003962]
["bitfinex","SOLUSD",1748580500769,13.87903783,165.41,165.38,18.933972]
["bitfinex","SOLUSD",1748580500985,7.83333333,165.41,165.38,18.933972]
["bitfinex","SOLUSD",1748580501160,7.83333333,165.41,165.38,35.04003962]
["bitfinex","SOLUSD",1748580503354,13.87901296,165.41,165.38,35.04003962]
["bitfinex","SOLUSD",1748580503572,13.87901296,165.41,165.38,34.75571648]
["bitfinex","SOLUSD",1748580503749,13.87901296,165.41,165.38,18.64964886]
["bitfinex","SOLUSD",1748580504883,13.87901296,165.41,165.37,46.84]
["bitfinex","SOLUSD",1748580504884,29.98508058,165.41,165.37,46.84]
["bitfinex","SOLUSD",1748580505081,16.10606762,165.4,165.37,46.84]
["bitfinex","SOLUSD",1748580505452,22.15238239,165.39,165.37,9.68]
["bitfinex","SOLUSD",1748580505653,22.15238239,165.39,165.38,37.1]
["bitfinex","SOLUSD",1748580505885,6.04631477,165.39,165.38,37.1]
["bitfinex","SOLUSD",1748580506987,6.04631477,165.39,165.37,9.68]
["bitfinex","SOLUSD",1748580507171,6.04631477,165.39,165.38,37.1]
["bitfinex","SOLUSD",1748580507483,6.04631477,165.39,165.37,9.68]
["bitfinex","SOLUSD",1748580507682,16.10606762,165.38,165.37,9.68]
["bitfinex","SOLUSD",1748580507869,16.10606762,165.38,165.37,46.78]
["bitfinex","SOLUSD",1748580508073,16.10606762,165.38,165.37,9.68]
["bitfinex","SOLUSD",1748580509089,22.15274799,165.38,165.37,9.68]
["bitfinex","SOLUSD",1748580510177,6.04668037,165.38,165.37,9.68]
["bitfinex","SOLUSD",1748580510483,22.15274799,165.38,165.37,9.68]
["bitfinex","SOLUSD",1748580515982,22.15274799,165.38,165.33,26.0]
["bitfinex","SOLUSD",1748580516168,16.10606762,165.37,165.35,46.74]
["bitfinex","SOLUSD",1748580517263,6.0474117,165.36,165.35,46.74]
["bitfinex","SOLUSD",1748580519673,22.15319745,165.37,165.35,46.74]
["bitfinex","SOLUSD",1748580521615,22.15319745,165.37,165.35,9.68]
["bitfinex","SOLUSD",1748580521616,16.10606762,165.36,165.35,9.68]
["bitfinex","SOLUSD",1748580523488,22.15347932,165.36,165.35,9.68]
["bitfinex","SOLUSD",1748580524595,16.10606762,165.36,165.35,9.68]
["bitfinex","SOLUSD",1748580526537,22.15347932,165.36,165.35,9.68]
["bitfinex","SOLUSD",1748580529285,6.0474117,165.36,165.35,9.68]
["bitfinex","SOLUSD",1748580529490,22.15347932,165.36,165.35,9.68]
["bitfinex","SOLUSD",1748580538702,6.0474117,165.36,165.35,9.68]
["bitfinex","SOLUSD",1748580538894,22.15347932,165.36,165.35,9.68]
["bitfinex","SOLUSD",1748580541926,16.34371514,165.36,165.35,9.68]
["bitfinex","SOLUSD",1748580544406,16.34371514,165.36,165.34,0.11100055]
["bitfinex","SOLUSD",1748580544604,10.29630344,165.35,165.34,0.11100055]
["bitfinex","SOLUSD",1748580546321,16.34408088,165.35,165.34,0.11100055]
["bitfinex","SOLUSD",1748580548418,15.11623307,165.39,165.34,0.11100055]
["bitfinex","SOLUSD",1748580548419,21.16254784,165.39,165.34,0.11100055]
["bitfinex","SOLUSD",1748580548621,10.29630344,165.35,165.34,0.11100055]
["bitfinex","SOLUSD",1748580550729,16.34408088,165.35,165.34,0.11100055]
["bitfinex","SOLUSD",1748580557324,0.14216157,165.38,165.34,0.11100055]
["bitfinex","SOLUSD",1748580557525,10.29630344,165.35,165.34,0.11100055]
["bitfinex","SOLUSD",1748580559048,16.34408088,165.35,165.34,0.11100055]
["bitfinex","SOLUSD",1748580568449,21.16466105,165.37,165.34,0.11100055]
["bitfinex","SOLUSD",1748580568655,10.29630344,165.35,165.34,0.11100055]
["bitfinex","SOLUSD",1748580570047,16.34408088,165.35,165.34,0.11100055]
["bitfinex","SOLUSD",1748580582177,6.04777744,165.35,165.34,0.11100055]
["bitfinex","SOLUSD",1748580584486,10.29630344,165.35,165.34,0.11100055]
["bitfinex","SOLUSD",1748580587387,16.34408088,165.35,165.34,0.11100055]
["bitfinex","SOLUSD",1748580593093,16.3462831,165.35,165.34,0.11100055]
["bitfinex","SOLUSD",1748580600191,16.3462831,165.35,165.3,9.6]
["bitfinex","SOLUSD",1748580600192,61.84677547,165.35,165.3,9.6]
["bitfinex","SOLUSD",1748580600382,10.29850566,165.31,165.3,9.6]
["bitfinex","SOLUSD",1748580600799,16.34774648,165.31,165.3,9.6]
["bitfinex","SOLUSD",1748580601377,31.47084853,165.31,165.25,9.54]
["bitfinex","SOLUSD",1748580601591,31.47084853,165.31,165.25,46.46]
["bitfinex","SOLUSD",1748580601592,10.29850566,165.26,165.25,46.46]
["bitfinex","SOLUSD",1748580602787,16.34957669,165.26,165.25,46.46]
["bitfinex","SOLUSD",1748580603386,16.34957669,165.26,165.24,46.46]
["bitfinex","SOLUSD",1748580603702,10.29850566,165.25,165.24,46.46]
["bitfinex","SOLUSD",1748580604199,6.05107103,165.26,165.24,9.54]
["bitfinex","SOLUSD",1748580604200,16.34957669,165.26,165.24,9.54]
["bitfinex","SOLUSD",1748580604794,30.24713759,165.31,165.24,9.54]
["bitfinex","SOLUSD",1748580605090,10.29850566,165.26,165.24,9.54]
["bitfinex","SOLUSD",1748580605402,30.24713759,165.31,165.24,9.54]
["bitfinex","SOLUSD",1748580605613,21.17106217,165.32,165.24,9.54]
["bitfinex","SOLUSD",1748580605800,10.29850566,165.31,165.24,9.54]
["bitfinex","SOLUSD",1748580606185,10.29850566,165.3,165.24,9.54]
["bitfinex","SOLUSD",1748580606913,6.04997277,165.29,165.24,9.54]
["bitfinex","SOLUSD",1748580611413,16.34847843,165.29,165.24,9.54]
["bitfinex","SOLUSD",1748580612117,10.29850566,165.29,165.24,9.54]
["bitfinex","SOLUSD",1748580613400,6.05033881,165.28,165.24,9.54]
["bitfinex","SOLUSD",1748580616418,16.34859712,165.29,165.24,9.54]
["bitfinex","SOLUSD",1748580617102,6.05009146,165.29,165.24,9.54]
["bitfinex","SOLUSD",1748580618411,6.05009146,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1748580618806,25.42199612,165.31,165.25,18.64964886]
["bitfinex","SOLUSD",1748580618807,6.04924082,165.31,165.26,0.28432314]
["bitfinex","SOLUSD",1748580619008,25.41956285,165.34,165.26,0.28432314]
["bitfinex","SOLUSD",1748580620138,16.3470147,165.33,165.26,0.28432314]
["bitfinex","SOLUSD",1748580622533,16.3470147,165.33,165.27,18.64964886]
["bitfinex","SOLUSD",1748580622706,31.4682873,165.33,165.27,18.64964886]
["bitfinex","SOLUSD",1748580622909,10.29850566,165.3,165.24,9.54]
["bitfinex","SOLUSD",1748580623113,10.29850566,165.3,165.25,55.56964886]
["bitfinex","SOLUSD",1748580623525,10.29850566,165.3,165.24,9.54]
["bitfinex","SOLUSD",1748580623720,10.29850566,165.3,165.25,36.92]
["bitfinex","SOLUSD",1748580624827,6.04997277,165.29,165.25,36.92]
["bitfinex","SOLUSD",1748580626640,6.04997277,165.29,165.24,35.54]
["bitfinex","SOLUSD",1748580626931,6.04997277,165.29,165.25,36.92]
["bitfinex","SOLUSD",1748580627337,6.04997277,165.29,165.24,35.54]
["bitfinex","SOLUSD",1748580627520,6.04997277,165.29,165.25,55.56964886]
["bitfinex","SOLUSD",1748580629039,6.04960677,165.3,165.25,55.56964886]
["bitfinex","SOLUSD",1748580629421,6.04931888,165.31,165.26,0.28432314]
["bitfinex","SOLUSD",1748580629729,6.04777744,165.35,165.29,18.64964886]
["bitfinex","SOLUSD",1748580629916,6.04777744,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1748580630109,6.04777744,165.35,165.31,44.64964886]
["bitfinex","SOLUSD",1748580631020,6.0474117,165.36,165.31,44.64964886]
["bitfinex","SOLUSD",1748580635724,16.34555167,165.37,165.31,44.64964886]
["bitfinex","SOLUSD",1748580636950,6.04704601,165.37,165.31,44.64964886]
["bitfinex","SOLUSD",1748580639131,16.34555167,165.37,165.31,44.64964886]
["bitfinex","SOLUSD",1748580639442,31.46316671,165.37,165.31,44.64964886]
["bitfinex","SOLUSD",1748580640533,6.04704601,165.37,165.31,44.64964886]
["bitfinex","SOLUSD",1748580640763,6.04704601,165.37,165.32,0.28432314]
["bitfinex","SOLUSD",1748580641276,6.04704601,165.37,165.35,18.64964886]
["bitfinex","SOLUSD",1748580641560,6.04704601,165.37,165.36,65.08964886]
["bitfinex","SOLUSD",1748580642454,21.16148244,165.4,165.36,65.08964886]
["bitfinex","SOLUSD",1748580643760,31.4599881,165.4,165.36,65.08964886]
["bitfinex","SOLUSD",1748580649252,21.16148244,165.4,165.36,65.08964886]
["bitfinex","SOLUSD",1748580654082,10.29850566,165.4,165.36,65.08964886]
["bitfinex","SOLUSD",1748580655456,10.29850566,165.41,165.36,65.08964886]
["bitfinex","SOLUSD",1748580656156,6.04594921,165.4,165.36,65.08964886]
["bitfinex","SOLUSD",1748580660435,16.34445487,165.4,165.36,65.08964886]
["bitfinex","SOLUSD",1748580660634,31.4593279,165.4,165.36,65.08964886]
["bitfinex","SOLUSD",1748580662267,10.29850566,165.39,165.36,46.44]
["bitfinex","SOLUSD",1748580662481,10.29850566,165.37,165.3,87.02]
["bitfinex","SOLUSD",1748580662635,10.29850566,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1748580663036,10.29850566,165.35,165.31,9.52]
["bitfinex","SOLUSD",1748580663349,10.29850566,165.32,165.31,9.52]
["bitfinex","SOLUSD",1748580663543,10.29850566,165.32,165.31,46.4]
["bitfinex","SOLUSD",1748580663746,10.29850566,165.32,165.31,9.52]
["bitfinex","SOLUSD",1748580664139,16.34738056,165.32,165.31,9.52]
["bitfinex","SOLUSD",1748580664338,16.34738056,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1748580664542,16.34738056,165.32,165.22,3.01585136]
["bitfinex","SOLUSD",1748580664543,10.29850566,165.3,165.28,46.42]
["bitfinex","SOLUSD",1748580664977,10.29850566,165.3,165.28,9.52]
["bitfinex","SOLUSD",1748580665148,10.29850566,165.3,165.28,46.42]
["bitfinex","SOLUSD",1748580665345,10.29850566,165.3,165.28,9.52]
["bitfinex","SOLUSD",1748580665659,10.29850566,165.3,165.28,46.42]
["bitfinex","SOLUSD",1748580665860,31.46956783,165.32,165.28,46.42]
["bitfinex","SOLUSD",1748580666074,37.26274476,165.32,165.28,46.42]
["bitfinex","SOLUSD",1748580666842,6.0488749,165.32,165.29,18.64964886]
["bitfinex","SOLUSD",1748580668083,6.04850904,165.33,165.29,18.64964886]
["bitfinex","SOLUSD",1748580669546,22.14019163,165.33,165.29,18.64964886]
["bitfinex","SOLUSD",1748580670963,6.04850904,165.33,165.29,18.64964886]
["bitfinex","SOLUSD",1748580671377,6.04814322,165.34,165.29,18.64964886]
["bitfinex","SOLUSD",1748580672574,22.13982581,165.34,165.29,18.64964886]
["bitfinex","SOLUSD",1748580673602,22.13982581,165.34,165.23,157.8296]
["bitfinex","SOLUSD",1748580673603,16.09168259,165.32,165.23,157.8296]
["bitfinex","SOLUSD",1748580673880,21.16850127,165.34,165.24,65.06964886]
["bitfinex","SOLUSD",1748580673881,16.09168259,165.3,165.24,65.06964886]
["bitfinex","SOLUSD",1748580674884,6.04997277,165.29,165.24,65.06964886]
["bitfinex","SOLUSD",1748580675265,37.26658729,165.29,165.24,54.16964886]
["bitfinex","SOLUSD",1748580675474,37.26658729,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1748580676067,21.1749047,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1748580676715,6.04997277,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1748580677583,6.04997277,165.29,165.27,36.9]
["bitfinex","SOLUSD",1748580680382,15.12282375,165.32,165.27,36.9]
["bitfinex","SOLUSD",1748580680584,16.09168259,165.3,165.27,36.9]
["bitfinex","SOLUSD",1748580681093,6.04814322,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1748580681258,22.13982581,165.34,165.29,9.80432314]
["bitfinex","SOLUSD",1748580681594,6.04814322,165.34,165.3,44.64964886]
["bitfinex","SOLUSD",1748580681884,6.04814322,165.34,165.32,18.64964886]
["bitfinex","SOLUSD",1748580682577,6.04777744,165.35,165.32,18.64964886]
["bitfinex","SOLUSD",1748580684163,22.13946003,165.35,165.32,18.64964886]
["bitfinex","SOLUSD",1748580690370,16.09168259,165.34,165.3,26.0]
["bitfinex","SOLUSD",1748580690571,16.09168259,165.33,165.29,9.52]
["bitfinex","SOLUSD",1748580690889,22.14092341,165.31,165.29,9.52]
["bitfinex","SOLUSD",1748580691405,6.04924082,165.31,165.29,9.52]
["bitfinex","SOLUSD",1748580692675,16.09168259,165.32,165.29,9.52]
["bitfinex","SOLUSD",1748580693481,16.09168259,165.31,165.29,9.52]
["bitfinex","SOLUSD",1748580694090,16.09168259,165.3,165.29,9.52]
["bitfinex","SOLUSD",1748580695576,22.14128936,165.3,165.29,9.52]
["bitfinex","SOLUSD",1748580699493,15.12217611,165.33,165.29,9.52]
["bitfinex","SOLUSD",1748580699693,16.09168259,165.3,165.29,9.52]
["bitfinex","SOLUSD",1748580700674,16.09168259,165.31,165.29,9.52]
["bitfinex","SOLUSD",1748580701671,6.04960677,165.3,165.29,9.52]
["bitfinex","SOLUSD",1748580703108,22.14090146,165.32,165.29,28.16964886]
["bitfinex","SOLUSD",1748580703593,6.04921887,165.32,165.29,28.16964886]
["bitfinex","SOLUSD",1748580704189,6.04921887,165.32,165.3,18.64964886]
["bitfinex","SOLUSD",1748580705274,22.14090146,165.32,165.29,9.52]
["bitfinex","SOLUSD",1748580705719,21.17140614,165.32,165.29,9.52]
["bitfinex","SOLUSD",1748580706007,21.17140614,165.32,165.29,46.42]
["bitfinex","SOLUSD",1748580707702,37.26308873,165.32,165.29,46.42]
["bitfinex","SOLUSD",1748580708285,6.04921887,165.32,165.29,46.42]
["bitfinex","SOLUSD",1748580709112,22.14090146,165.32,165.29,46.42]
["bitfinex","SOLUSD",1748580712706,6.04777744,165.35,165.29,46.42]
["bitfinex","SOLUSD",1748580712915,16.09168259,165.34,165.29,46.42]
["bitfinex","SOLUSD",1748580713729,16.09168259,165.34,165.3,0.08320787]
["bitfinex","SOLUSD",1748580714106,16.09168259,165.33,165.3,0.08320787]
["bitfinex","SOLUSD",1748580714833,6.0488749,165.32,165.3,0.08320787]
["bitfinex","SOLUSD",1748580715537,22.14055749,165.32,165.3,0.08320787]
["bitfinex","SOLUSD",1748580720374,16.09168259,165.31,165.3,0.08320787]
["bitfinex","SOLUSD",1748580722649,22.14092341,165.31,165.3,0.08320787]
["bitfinex","SOLUSD",1748580726054,67.51022956,165.31,165.24,9.52]
["bitfinex","SOLUSD",1748580726254,16.09168259,165.26,165.24,9.52]
["bitfinex","SOLUSD",1748580727233,6.05143721,165.25,165.24,9.52]
["bitfinex","SOLUSD",1748580729044,22.1431198,165.25,165.24,9.52]
["bitfinex","SOLUSD",1748580730939,6.05143721,165.25,165.24,9.52]
["bitfinex","SOLUSD",1748580731262,15.12669843,165.28,165.24,9.52]
["bitfinex","SOLUSD",1748580731263,6.0507049,165.27,165.24,9.52]
["bitfinex","SOLUSD",1748580731628,22.14128936,165.3,165.26,26.0]
["bitfinex","SOLUSD",1748580731826,22.14128936,165.3,165.26,62.9]
["bitfinex","SOLUSD",1748580732255,6.04960677,165.3,165.26,62.9]
["bitfinex","SOLUSD",1748580732555,16.09168259,165.29,165.26,62.9]
["bitfinex","SOLUSD",1748580732859,6.04960677,165.3,165.26,62.9]
["bitfinex","SOLUSD",1748580734074,6.04960677,165.3,165.27,18.64964886]
["bitfinex","SOLUSD",1748580735578,6.04924082,165.31,165.27,18.64964886]
["bitfinex","SOLUSD",1748580738776,6.04924082,165.31,165.28,9.54]
["bitfinex","SOLUSD",1748580741053,22.14092341,165.31,165.28,9.54]
["bitfinex","SOLUSD",1748580741579,6.04924082,165.31,165.28,9.54]
["bitfinex","SOLUSD",1748580742578,16.09168259,165.32,165.28,9.54]
["bitfinex","SOLUSD",1748580743276,16.09168259,165.31,165.28,9.54]
["bitfinex","SOLUSD",1748580744666,6.04960677,165.3,165.28,9.54]
["bitfinex","SOLUSD",1748580746067,16.09168259,165.29,165.28,9.54]
["bitfinex","SOLUSD",1748580746806,22.14165536,165.29,165.28,9.54]
["bitfinex","SOLUSD",1748580748076,6.04997277,165.29,165.28,9.54]
["bitfinex","SOLUSD",1748580748896,6.04960677,165.3,165.28,9.54]
["bitfinex","SOLUSD",1748580749096,22.14128936,165.3,165.28,9.54]
["bitfinex","SOLUSD",1748580749611,16.09168259,165.29,165.28,9.54]
["bitfinex","SOLUSD",1748580750818,22.14165536,165.29,165.28,9.54]
["bitfinex","SOLUSD",1748580753121,37.26658729,165.29,165.23,46.5]
["bitfinex","SOLUSD",1748580753425,16.09168259,165.27,165.23,46.5]
["bitfinex","SOLUSD",1748580753599,16.09168259,165.28,165.23,46.5]
["bitfinex","SOLUSD",1748580755326,21.1749047,165.29,165.23,46.5]
["bitfinex","SOLUSD",1748580755545,6.0507049,165.27,165.23,46.5]
["bitfinex","SOLUSD",1748580756934,6.0507049,165.27,165.24,18.64964886]
["bitfinex","SOLUSD",1748580757607,21.1749047,165.29,165.24,18.64964886]
["bitfinex","SOLUSD",1748580760405,21.1749047,165.29,165.25,9.54]
["bitfinex","SOLUSD",1748580761512,16.09168259,165.28,165.25,9.54]
["bitfinex","SOLUSD",1748580762212,37.26658729,165.29,165.25,9.54]
["bitfinex","SOLUSD",1748580765820,16.09168259,165.28,165.25,9.54]
["bitfinex","SOLUSD",1748580768435,6.0507049,165.27,165.25,9.54]
["bitfinex","SOLUSD",1748580775422,6.05043233,165.28,165.25,9.54]
["bitfinex","SOLUSD",1748580775928,6.04997277,165.29,165.25,9.54]
["bitfinex","SOLUSD",1748580778015,16.35432929,165.29,165.25,9.54]
["bitfinex","SOLUSD",1748580780849,10.30435652,165.28,165.25,9.54]
["bitfinex","SOLUSD",1748580781347,6.04997277,165.29,165.25,9.54]
["bitfinex","SOLUSD",1748580782579,16.35432929,165.29,165.25,9.54]
["bitfinex","SOLUSD",1748580785238,6.04997277,165.29,165.25,9.54]
["bitfinex","SOLUSD",1748580790971,15.12376644,165.31,165.25,9.54]
["bitfinex","SOLUSD",1748580791157,25.42812296,165.31,165.25,9.54]
["bitfinex","SOLUSD",1748580791372,6.04850904,165.33,165.26,18.64964886]
["bitfinex","SOLUSD",1748580791591,6.04850904,165.33,165.3,18.64964886]
["bitfinex","SOLUSD",1748580791755,6.04850904,165.33,165.31,9.54]
["bitfinex","SOLUSD",1748580791955,6.04820452,165.34,165.31,9.54]
["bitfinex","SOLUSD",1748580793588,16.35256104,165.34,165.31,9.54]
["bitfinex","SOLUSD",1748580798781,31.47291909,165.34,165.31,9.54]
["bitfinex","SOLUSD",1748580811586,21.16856257,165.34,165.31,9.54]
["bitfinex","SOLUSD",1748580814410,21.16466105,165.37,165.31,9.54]
["bitfinex","SOLUSD",1748580814583,10.30435652,165.36,165.31,9.54]
["bitfinex","SOLUSD",1748580817821,6.04777744,165.35,165.31,9.54]
["bitfinex","SOLUSD",1748580826928,10.30435652,165.33,165.31,9.54]
["bitfinex","SOLUSD",1748580829931,6.0488749,165.32,165.31,9.54]
["bitfinex","SOLUSD",1748580833545,10.30435652,165.32,165.31,9.54]
["bitfinex","SOLUSD",1748580834838,16.35323142,165.32,165.31,9.54]
["bitfinex","SOLUSD",1748580835325,6.0488749,165.32,165.31,9.54]
["bitfinex","SOLUSD",1748580841647,10.30435652,165.33,165.31,9.54]
["bitfinex","SOLUSD",1748580843147,6.0488749,165.32,165.31,9.54]
["bitfinex","SOLUSD",1748580844138,6.0488749,165.32,165.29,46.42]
["bitfinex","SOLUSD",1748580851337,21.17106217,165.32,165.29,46.42]
["bitfinex","SOLUSD",1748580853462,10.30435652,165.31,165.29,9.52]
["bitfinex","SOLUSD",1748580855778,6.04960677,165.3,165.29,9.52]
["bitfinex","SOLUSD",1748580856085,30.23523009,165.37,165.29,9.52]
["bitfinex","SOLUSD",1748580856086,6.04814322,165.34,165.3,44.64964886]
["bitfinex","SOLUSD",1748580856359,1.645,165.38,165.3,44.64964886]
["bitfinex","SOLUSD",1748580856360,6.04783806,165.35,165.3,44.64964886]
["bitfinex","SOLUSD",1748580857866,16.35219458,165.35,165.3,44.64964886]
["bitfinex","SOLUSD",1748580860260,6.04783806,165.35,165.3,44.64964886]
["bitfinex","SOLUSD",1748580863139,6.04783806,165.35,165.31,0.28432314]
["bitfinex","SOLUSD",1748580863336,6.04783806,165.35,165.33,18.64964886]
["bitfinex","SOLUSD",1748580863658,6.0474117,165.36,165.33,18.64964886]
["bitfinex","SOLUSD",1748580868349,6.04704601,165.37,165.33,44.64964886]
["bitfinex","SOLUSD",1748580871082,16.35140253,165.37,165.33,44.64964886]
["bitfinex","SOLUSD",1748580871955,21.16466105,165.37,165.33,44.64964886]
["bitfinex","SOLUSD",1748580872157,31.46901757,165.37,165.34,36.88]
["bitfinex","SOLUSD",1748580872357,31.46901757,165.37,165.35,9.52]
["bitfinex","SOLUSD",1748580874573,21.16466105,165.37,165.35,9.52]
["bitfinex","SOLUSD",1748580875871,10.30435652,165.36,165.35,9.52]
["bitfinex","SOLUSD",1748580877576,16.35176822,165.36,165.35,9.52]
["bitfinex","SOLUSD",1748580878785,16.34289179,165.36,165.35,9.52]
["bitfinex","SOLUSD",1748580885163,16.34289179,165.36,165.32,9.52]
["bitfinex","SOLUSD",1748580885469,31.46142105,165.36,165.32,9.52]
["bitfinex","SOLUSD",1748580886201,51.39082495,165.4,165.32,9.52]
["bitfinex","SOLUSD",1748580886363,10.29548009,165.36,165.32,9.52]
["bitfinex","SOLUSD",1748580888005,6.04777744,165.35,165.32,9.52]
["bitfinex","SOLUSD",1748580888310,6.04777744,165.35,165.33,10.29548009]
["bitfinex","SOLUSD",1748580890678,6.04704601,165.37,165.33,10.29548009]
["bitfinex","SOLUSD",1748580893199,6.04668037,165.38,165.33,10.29548009]
["bitfinex","SOLUSD",1748580893891,6.04668037,165.38,165.34,10.29548009]
["bitfinex","SOLUSD",1748580894706,6.04668037,165.38,165.35,9.52]
["bitfinex","SOLUSD",1748580895176,21.1633813,165.38,165.35,9.52]
["bitfinex","SOLUSD",1748580900201,6.04668037,165.38,165.37,10.29548009]
["bitfinex","SOLUSD",1748580900375,6.04594921,165.4,165.38,18.64964886]
["bitfinex","SOLUSD",1748580900579,6.04594921,165.4,165.39,10.29548009]
["bitfinex","SOLUSD",1748580900993,6.04594921,165.4,165.36,36.86]
["bitfinex","SOLUSD",1748580901310,6.04594921,165.4,165.36,47.15548009]
["bitfinex","SOLUSD",1748580901311,21.16082224,165.4,165.36,47.15548009]
["bitfinex","SOLUSD",1748580901685,21.16082224,165.4,165.37,10.29548009]
["bitfinex","SOLUSD",1748580901898,6.04594921,165.4,165.37,10.29548009]
["bitfinex","SOLUSD",1748580903281,6.04594921,165.4,165.36,47.15548009]
["bitfinex","SOLUSD",1748580903487,21.16082224,165.4,165.36,47.15548009]
["bitfinex","SOLUSD",1748580908399,21.16082224,165.4,165.37,10.29548009]
["bitfinex","SOLUSD",1748580910204,15.11487303,165.4,165.37,10.29548009]
["bitfinex","SOLUSD",1748580911903,15.11487303,165.4,165.36,47.15548009]
["bitfinex","SOLUSD",1748580914218,10.29548009,165.39,165.37,36.86]
["bitfinex","SOLUSD",1748580916119,6.04668037,165.38,165.37,36.86]
["bitfinex","SOLUSD",1748580917391,10.29548009,165.38,165.37,36.86]
["bitfinex","SOLUSD",1748580918119,10.29548009,165.39,165.37,36.86]
["bitfinex","SOLUSD",1748580918515,10.29548009,165.39,165.35,46.38]
["bitfinex","SOLUSD",1748580919396,6.04668037,165.38,165.35,46.38]
["bitfinex","SOLUSD",1748580919920,31.45886139,165.38,165.35,46.38]
["bitfinex","SOLUSD",1748580929014,31.45886139,165.38,165.35,9.52]
["bitfinex","SOLUSD",1748580929015,10.29548009,165.36,165.35,9.52]
["bitfinex","SOLUSD",1748580931012,16.34289179,165.36,165.35,9.52]
["bitfinex","SOLUSD",1748580941442,6.0474117,165.36,165.35,9.52]
["bitfinex","SOLUSD",1748580942343,15.11670093,165.38,165.35,9.52]
["bitfinex","SOLUSD",1748580942656,10.29548009,165.37,165.35,9.52]
["bitfinex","SOLUSD",1748580943758,6.0474117,165.36,165.35,9.52]
["bitfinex","SOLUSD",1748580944533,16.34289179,165.36,165.35,9.52]
["bitfinex","SOLUSD",1748580946558,10.29548009,165.37,165.35,9.52]
["bitfinex","SOLUSD",1748580948344,10.29548009,165.37,165.33,46.36]
["bitfinex","SOLUSD",1748580948746,6.0474117,165.36,165.33,46.36]
["bitfinex","SOLUSD",1748580949744,31.46142105,165.36,165.33,46.36]
["bitfinex","SOLUSD",1748580949940,21.16594096,165.36,165.33,46.36]
["bitfinex","SOLUSD",1748580951672,21.16594096,165.36,165.33,9.5]
["bitfinex","SOLUSD",1748580951870,31.46142105,165.36,165.33,46.34]
["bitfinex","SOLUSD",1748580953745,31.46142105,165.36,165.33,9.5]
["bitfinex","SOLUSD",1748580953941,31.46142105,165.36,165.33,46.34]
["bitfinex","SOLUSD",1748580954607,10.29548009,165.35,165.33,46.34]
["bitfinex","SOLUSD",1748580955656,6.04814322,165.34,165.33,9.5]
["bitfinex","SOLUSD",1748580960489,16.34362331,165.34,165.33,9.5]
["bitfinex","SOLUSD",1748580961789,6.04814322,165.34,165.33,9.5]
["bitfinex","SOLUSD",1748580965985,16.34362331,165.34,165.33,9.5]
["bitfinex","SOLUSD",1748580967472,31.46398136,165.34,165.31,46.34]
["bitfinex","SOLUSD",1748580967691,21.16850127,165.34,165.31,46.34]
["bitfinex","SOLUSD",1748580970992,31.46398136,165.34,165.31,46.34]
["bitfinex","SOLUSD",1748580971561,31.46398136,165.34,165.31,9.5]
["bitfinex","SOLUSD",1748580976905,10.29548009,165.33,165.31,9.5]
["bitfinex","SOLUSD",1748580977293,6.0488749,165.32,165.31,9.5]
["bitfinex","SOLUSD",1748580979312,25.41583814,165.34,165.31,9.5]
["bitfinex","SOLUSD",1748580980100,10.29548009,165.33,165.31,9.5]
["bitfinex","SOLUSD",1748580982317,6.0488749,165.32,165.31,9.5]
["bitfinex","SOLUSD",1748580983112,16.34435499,165.32,165.31,9.5]
["bitfinex","SOLUSD",1748580984133,31.46654226,165.32,165.25,10.29548009]
["bitfinex","SOLUSD",1748580984287,10.29548009,165.3,165.26,46.32]
["bitfinex","SOLUSD",1748580984985,10.29548009,165.3,165.26,9.48]
["bitfinex","SOLUSD",1748580985186,10.29548009,165.3,165.26,46.32]
["bitfinex","SOLUSD",1748580985405,10.29548009,165.31,165.27,28.94512895]
["bitfinex","SOLUSD",1748580985609,21.17106217,165.32,165.28,10.29548009]
["bitfinex","SOLUSD",1748580985797,21.17106217,165.32,165.29,10.29548009]
["bitfinex","SOLUSD",1748580986003,21.17106217,165.32,165.3,36.84]
["bitfinex","SOLUSD",1748580987620,21.16594096,165.36,165.3,36.84]
["bitfinex","SOLUSD",1748580987798,10.29548009,165.33,165.3,46.34]
["bitfinex","SOLUSD",1748580990594,6.0488749,165.32,165.3,46.34]
["bitfinex","SOLUSD",1748580992001,16.34435499,165.32,165.3,46.34]
["bitfinex","SOLUSD",1748580996013,10.29548009,165.33,165.3,46.34]
["bitfinex","SOLUSD",1748580997092,6.0488749,165.32,165.3,46.34]
["bitfinex","SOLUSD",1748580998004,10.29548009,165.32,165.3,46.34]
["bitfinex","SOLUSD",1748581000728,6.04924082,165.31,165.3,46.34]
["bitfinex","SOLUSD",1748581006125,6.0488749,165.32,165.3,46.34]
["bitfinex","SOLUSD",1748581011921,6.0488749,165.32,165.31,9.48]
["bitfinex","SOLUSD",1748581014737,6.0488749,165.32,165.29,18.64964886]
["bitfinex","SOLUSD",1748581015940,6.0488749,165.32,165.3,46.3]
["bitfinex","SOLUSD",1748581018615,6.0488749,165.32,165.3,56.59548009]
["bitfinex","SOLUSD",1748581019419,21.16911391,165.34,165.3,56.59548009]
["bitfinex","SOLUSD",1748581019626,21.16911391,165.34,165.3,46.3]
["bitfinex","SOLUSD",1748581019627,31.464594,165.34,165.3,46.3]
["bitfinex","SOLUSD",1748581020245,10.29548009,165.33,165.3,46.3]
["bitfinex","SOLUSD",1748581020742,31.464594,165.34,165.3,46.3]
["bitfinex","SOLUSD",1748581021129,21.16911391,165.34,165.3,46.3]
["bitfinex","SOLUSD",1748581021338,31.464594,165.34,165.3,46.3]
["bitfinex","SOLUSD",1748581022423,10.29548009,165.31,165.3,46.3]
["bitfinex","SOLUSD",1748581023541,16.34472091,165.31,165.3,46.3]
["bitfinex","SOLUSD",1748581026251,16.34472091,165.31,165.3,9.48]
["bitfinex","SOLUSD",1748581028165,6.04924082,165.31,165.3,9.48]
["bitfinex","SOLUSD",1748581034254,6.0488749,165.32,165.3,9.48]
["bitfinex","SOLUSD",1748581037631,15.12097069,165.34,165.3,9.48]
["bitfinex","SOLUSD",1748581037950,10.29548009,165.33,165.3,9.48]
["bitfinex","SOLUSD",1748581039841,6.0488749,165.32,165.3,9.48]
["bitfinex","SOLUSD",1748581050683,6.0488749,165.32,165.28,36.82]
["bitfinex","SOLUSD",1748581050684,6.0488749,165.32,165.28,18.64964886]
["bitfinex","SOLUSD",1748581051853,6.0488749,165.32,165.29,46.3]
["bitfinex","SOLUSD",1748581054178,16.34435499,165.32,165.29,46.3]
["bitfinex","SOLUSD",1748581054477,10.29548009,165.33,165.29,46.3]
["bitfinex","SOLUSD",1748581056577,6.0488749,165.32,165.29,46.3]
["bitfinex","SOLUSD",1748581058380,6.0488749,165.32,165.28,28.94512895]
["bitfinex","SOLUSD",1748581059755,6.0488749,165.32,165.29,46.3]
["bitfinex","SOLUSD",1748581064508,6.0474117,165.36,165.3,28.94512895]
["bitfinex","SOLUSD",1748581064715,6.0474117,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1748581064982,16.34289179,165.36,165.33,36.82]
["bitfinex","SOLUSD",1748581065184,16.34289179,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1748581065960,16.34289179,165.36,165.32,10.29548009]
["bitfinex","SOLUSD",1748581066470,6.0474117,165.36,165.33,46.28]
["bitfinex","SOLUSD",1748581066671,6.0474117,165.36,165.32,10.29548009]
["bitfinex","SOLUSD",1748581067966,6.0474117,165.36,165.33,36.8]
["bitfinex","SOLUSD",1748581068167,6.0474117,165.36,165.33,46.28]
["bitfinex","SOLUSD",1748581068584,16.34289179,165.36,165.33,46.28]
["bitfinex","SOLUSD",1748581069091,31.46142105,165.36,165.33,46.28]
["bitfinex","SOLUSD",1748581069972,21.16594096,165.36,165.33,46.28]
["bitfinex","SOLUSD",1748581080191,31.46142105,165.36,165.33,46.28]
["bitfinex","SOLUSD",1748581084622,6.04814322,165.34,165.33,46.28]
["bitfinex","SOLUSD",1748581085212,16.34362331,165.34,165.33,9.48]
["bitfinex","SOLUSD",1748581102762,31.46398136,165.34,165.31,36.8]
["bitfinex","SOLUSD",1748581103073,10.29548009,165.32,165.31,36.8]
["bitfinex","SOLUSD",1748581106778,16.34435499,165.32,165.31,36.8]
["bitfinex","SOLUSD",1748581109159,16.34435499,165.32,165.3,9.46]
["bitfinex","SOLUSD",1748581109359,10.29548009,165.31,165.3,9.46]
["bitfinex","SOLUSD",1748581110270,16.34472091,165.31,165.3,9.46]
["bitfinex","SOLUSD",1748581110658,6.04924082,165.31,165.3,9.46]
["bitfinex","SOLUSD",1748581113004,10.29548009,165.32,165.3,9.46]
["bitfinex","SOLUSD",1748581114708,6.04924082,165.31,165.3,9.46]
["bitfinex","SOLUSD",1748581119803,16.34472091,165.31,165.3,9.46]
["bitfinex","SOLUSD",1748581131316,16.34472091,165.31,165.3,46.24]
["bitfinex","SOLUSD",1748581133320,16.34472091,165.31,165.3,36.78]
["bitfinex","SOLUSD",1748581137343,16.34472091,165.31,165.29,46.24]
["bitfinex","SOLUSD",1748581137552,10.29548009,165.3,165.29,46.24]
["bitfinex","SOLUSD",1748581138662,16.34508686,165.3,165.29,46.24]
["bitfinex","SOLUSD",1748581142153,16.34508686,165.3,165.29,9.46]
["bitfinex","SOLUSD",1748581142574,16.34508686,165.3,165.29,46.24]
["bitfinex","SOLUSD",1748581142787,16.34508686,165.3,165.29,9.46]
["bitfinex","SOLUSD",1748581158874,6.04960677,165.3,165.29,9.46]
["bitfinex","SOLUSD",1748581159169,16.34508686,165.3,165.29,9.46]
["bitfinex","SOLUSD",1748581166501,31.46910379,165.3,165.25,9.46]
["bitfinex","SOLUSD",1748581166677,10.29548009,165.26,165.25,9.46]
["bitfinex","SOLUSD",1748581168668,6.05107103,165.26,165.25,9.46]
["bitfinex","SOLUSD",1748581168876,6.04997277,165.29,165.25,19.75548009]
["bitfinex","SOLUSD",1748581169199,6.04997277,165.29,165.26,28.94512895]
["bitfinex","SOLUSD",1748581169586,6.04997277,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1748581170013,16.34545286,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1748581177600,21.16850127,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1748581177799,10.29548009,165.3,165.26,28.94512895]
["bitfinex","SOLUSD",1748581178004,10.29548009,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1748581179732,6.04997277,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1748581184535,16.34545286,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1748581185836,16.34545286,165.29,165.27,9.44]
["bitfinex","SOLUSD",1748581185837,6.04997277,165.29,165.27,9.44]
["bitfinex","SOLUSD",1748581186629,6.04997277,165.29,165.28,36.76]
["bitfinex","SOLUSD",1748581190328,6.04972981,165.3,165.28,36.76]
["bitfinex","SOLUSD",1748581193820,6.04924082,165.31,165.28,36.76]
["bitfinex","SOLUSD",1748581195337,6.04924082,165.31,165.29,9.44]
["bitfinex","SOLUSD",1748581196519,16.34472091,165.31,165.29,9.44]
["bitfinex","SOLUSD",1748581200554,6.04924082,165.31,165.29,9.44]
["bitfinex","SOLUSD",1748581200760,15.11986234,165.35,165.3,18.64964886]
["bitfinex","SOLUSD",1748581200761,16.34362331,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1748581200939,6.04814322,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1748581201253,16.34362331,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1748581201855,16.25287097,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1748581202149,10.29548009,165.33,165.3,18.64964886]
["bitfinex","SOLUSD",1748581202529,10.29548009,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1748581204536,6.04850904,165.33,165.3,18.64964886]
["bitfinex","SOLUSD",1748581208453,16.34398913,165.33,165.3,18.64964886]
["bitfinex","SOLUSD",1748581210450,10.29548009,165.32,165.31,36.74]
["bitfinex","SOLUSD",1748581211443,10.29548009,165.32,165.29,9.44]
["bitfinex","SOLUSD",1748581211644,21.16978164,165.33,165.31,36.74]
["bitfinex","SOLUSD",1748581212063,15.1212726,165.33,165.31,36.74]
["bitfinex","SOLUSD",1748581212368,15.1212726,165.33,165.29,9.44]
["bitfinex","SOLUSD",1748581212583,15.1212726,165.33,165.29,46.18]
["bitfinex","SOLUSD",1748581212869,10.29548009,165.3,165.29,46.18]
["bitfinex","SOLUSD",1748581213681,16.34508686,165.3,165.29,46.18]
["bitfinex","SOLUSD",1748581216550,10.29548009,165.31,165.29,9.44]
["bitfinex","SOLUSD",1748581216755,10.29548009,165.31,165.3,36.74]
["bitfinex","SOLUSD",1748581217172,10.29548009,165.32,165.3,36.74]
["bitfinex","SOLUSD",1748581218656,6.04924082,165.31,165.29,9.44]
["bitfinex","SOLUSD",1748581218856,6.04924082,165.31,165.3,36.74]
["bitfinex","SOLUSD",1748581219659,16.34472091,165.31,165.29,46.18]
["bitfinex","SOLUSD",1748581219868,10.29548009,165.3,165.29,46.18]
["bitfinex","SOLUSD",1748581220877,16.34508686,165.3,165.29,46.18]
["bitfinex","SOLUSD",1748581221782,16.34508686,165.3,165.29,9.44]
["bitfinex","SOLUSD",1748581238506,31.46910379,165.3,165.27,46.18]
["bitfinex","SOLUSD",1748581238698,10.29548009,165.28,165.27,46.18]
["bitfinex","SOLUSD",1748581239520,6.05033881,165.28,165.27,46.18]
["bitfinex","SOLUSD",1748581239695,16.3458189,165.28,165.27,46.18]
["bitfinex","SOLUSD",1748581243998,15.12401693,165.3,165.27,46.18]
["bitfinex","SOLUSD",1748581244201,10.29548009,165.28,165.27,46.18]
["bitfinex","SOLUSD",1748581244999,16.3458189,165.28,165.27,46.18]
["bitfinex","SOLUSD",1748581248328,15.12401693,165.3,165.27,46.18]
["bitfinex","SOLUSD",1748581248630,25.41949702,165.3,165.27,46.18]
["bitfinex","SOLUSD",1748581248813,10.29548009,165.3,165.27,46.18]
["bitfinex","SOLUSD",1748581249010,10.29548009,165.31,165.27,46.18]
["bitfinex","SOLUSD",1748581249631,6.0488749,165.32,165.3,18.64964886]
["bitfinex","SOLUSD",1748581249811,6.0488749,165.32,165.31,36.74]
["bitfinex","SOLUSD",1748581250710,6.04814322,165.34,165.31,36.74]
["bitfinex","SOLUSD",1748581252446,6.04814322,165.34,165.31,47.03548009]
["bitfinex","SOLUSD",1748581252610,15.11983171,165.35,165.31,47.03548009]
["bitfinex","SOLUSD",1748581252801,25.4153118,165.35,165.31,47.03548009]
["bitfinex","SOLUSD",1748581253031,6.0474117,165.36,165.33,10.29548009]
["bitfinex","SOLUSD",1748581253349,6.0474117,165.36,165.35,10.29548009]
["bitfinex","SOLUSD",1748581254049,6.0474117,165.36,165.34,56.47548009]
["bitfinex","SOLUSD",1748581255159,21.16390414,165.38,165.34,56.47548009]
["bitfinex","SOLUSD",1748581255310,6.04668037,165.38,165.35,10.29548009]
["bitfinex","SOLUSD",1748581256316,6.04668037,165.38,165.35,18.64964886]
["bitfinex","SOLUSD",1748581257025,6.04668037,165.38,165.35,28.94512895]
["bitfinex","SOLUSD",1748581257426,6.04668037,165.38,165.35,18.64964886]
["bitfinex","SOLUSD",1748581259130,6.04668037,165.38,165.35,28.94512895]
["bitfinex","SOLUSD",1748581259321,10.29548009,165.39,165.35,28.94512895]
["bitfinex","SOLUSD",1748581260416,6.04668037,165.38,165.35,28.94512895]
["bitfinex","SOLUSD",1748581262225,6.04668037,165.38,165.35,18.64964886]
["bitfinex","SOLUSD",1748581262427,6.04668037,165.38,165.35,28.94512895]
["bitfinex","SOLUSD",1748581263127,6.04668037,165.38,165.37,10.29548009]
["bitfinex","SOLUSD",1748581263311,6.04668037,165.38,165.36,10.29548009]
["bitfinex","SOLUSD",1748581263731,6.04668037,165.38,165.37,18.64964886]
["bitfinex","SOLUSD",1748581263923,6.04668037,165.38,165.37,10.29548009]
["bitfinex","SOLUSD",1748581264629,6.04594921,165.4,165.37,10.29548009]
["bitfinex","SOLUSD",1748581264824,6.04594921,165.4,165.38,36.72]
["bitfinex","SOLUSD",1748581266752,10.29548009,165.42,165.38,36.72]
["bitfinex","SOLUSD",1748581268240,6.0455837,165.41,165.38,36.72]
["bitfinex","SOLUSD",1748581270358,6.0455837,165.41,165.39,28.94512895]
["bitfinex","SOLUSD",1748581270556,6.0455837,165.41,165.4,9.42]
["bitfinex","SOLUSD",1748581272238,6.04521823,165.42,165.4,9.42]
["bitfinex","SOLUSD",1748581275543,10.29548009,165.44,165.4,9.42]
["bitfinex","SOLUSD",1748581275867,10.29548009,165.44,165.4,19.71548009]
["bitfinex","SOLUSD",1748581276267,10.29548009,165.44,165.4,9.42]
["bitfinex","SOLUSD",1748581277353,31.4524649,165.43,165.4,9.42]
["bitfinex","SOLUSD",1748581279156,21.15698481,165.43,165.4,9.42]
["bitfinex","SOLUSD",1748581279349,31.4524649,165.43,165.4,9.42]
["bitfinex","SOLUSD",1748581280272,10.29548009,165.41,165.4,9.42]
["bitfinex","SOLUSD",1748581281747,16.34106379,165.41,165.4,9.42]
["bitfinex","SOLUSD",1748581282485,6.0455837,165.41,165.4,9.42]
["bitfinex","SOLUSD",1748581282652,16.34106379,165.41,165.4,9.42]
["bitfinex","SOLUSD",1748581282853,21.15698481,165.43,165.4,9.42]
["bitfinex","SOLUSD",1748581283054,10.29548009,165.41,165.4,9.42]
["bitfinex","SOLUSD",1748581283850,21.15698481,165.43,165.4,9.42]
["bitfinex","SOLUSD",1748581288485,15.11213201,165.43,165.4,19.71548009]
["bitfinex","SOLUSD",1748581289468,15.11213201,165.43,165.4,9.42]
["bitfinex","SOLUSD",1748581289666,10.29548009,165.44,165.4,9.42]
["bitfinex","SOLUSD",1748581290479,6.0448528,165.43,165.4,9.42]
["bitfinex","SOLUSD",1748581293886,6.04448742,165.44,165.4,19.71548009]
["bitfinex","SOLUSD",1748581295590,21.15442731,165.45,165.4,19.71548009]
["bitfinex","SOLUSD",1748581295763,31.4499074,165.45,165.4,19.71548009]
["bitfinex","SOLUSD",1748581297794,21.15442731,165.45,165.4,19.71548009]
["bitfinex","SOLUSD",1748581297967,31.4499074,165.45,165.4,19.71548009]
["bitfinex","SOLUSD",1748581303389,31.4499074,165.45,165.41,9.42]
["bitfinex","SOLUSD",1748581303390,21.15442731,165.45,165.41,9.42]
["bitfinex","SOLUSD",1748581303601,31.4499074,165.45,165.41,9.42]
["bitfinex","SOLUSD",1748581308206,31.4499074,165.45,165.42,9.42]
["bitfinex","SOLUSD",1748581309696,21.15442731,165.45,165.42,9.42]
["bitfinex","SOLUSD",1748581309900,31.4499074,165.45,165.42,9.42]
["bitfinex","SOLUSD",1748581310320,10.29548009,165.43,165.42,9.42]
["bitfinex","SOLUSD",1748581311003,6.04448742,165.44,165.42,9.42]
["bitfinex","SOLUSD",1748581312023,6.04448742,165.44,165.42,19.71548009]
["bitfinex","SOLUSD",1748581313207,6.04375679,165.46,165.42,19.71548009]
["bitfinex","SOLUSD",1748581313413,6.04375679,165.46,165.44,10.29548009]
["bitfinex","SOLUSD",1748581314312,6.04302634,165.48,165.45,10.29548009]
["bitfinex","SOLUSD",1748581314514,6.04302634,165.48,165.46,36.7]
["bitfinex","SOLUSD",1748581315270,6.04266118,165.49,165.46,46.99548009]
["bitfinex","SOLUSD",1748581316244,6.04229607,165.5,165.46,46.99548009]
["bitfinex","SOLUSD",1748581317511,15.10543906,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1748581317708,10.29548009,165.49,165.45,9.42]
["bitfinex","SOLUSD",1748581317943,10.29548009,165.48,165.45,9.42]
["bitfinex","SOLUSD",1748581318133,10.29548009,165.48,165.45,46.12]
["bitfinex","SOLUSD",1748581318345,15.10543906,165.51,165.45,46.12]
["bitfinex","SOLUSD",1748581318642,10.29548009,165.48,165.45,46.12]
["bitfinex","SOLUSD",1748581320047,16.06342237,165.48,165.45,46.12]
["bitfinex","SOLUSD",1748581320836,16.06342237,165.48,165.45,9.42]
["bitfinex","SOLUSD",1748581321149,16.06342237,165.48,165.46,36.68]
["bitfinex","SOLUSD",1748581322233,6.04339155,165.47,165.46,36.68]
["bitfinex","SOLUSD",1748581323836,6.04302634,165.48,165.46,36.68]
["bitfinex","SOLUSD",1748581325558,16.06342237,165.49,165.46,36.68]
["bitfinex","SOLUSD",1748581326068,51.35331076,165.52,165.46,36.68]
["bitfinex","SOLUSD",1748581326358,16.06342237,165.49,165.46,36.68]
["bitfinex","SOLUSD",1748581327146,16.06342237,165.5,165.46,36.68]
["bitfinex","SOLUSD",1748581327349,37.20890327,165.52,165.47,16.06342237]
["bitfinex","SOLUSD",1748581328058,16.06342237,165.51,165.47,16.06342237]
["bitfinex","SOLUSD",1748581328976,6.04229607,165.5,165.47,16.06342237]
["bitfinex","SOLUSD",1748581329465,37.21145862,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1748581329685,37.21145862,165.5,165.47,36.68]
["bitfinex","SOLUSD",1748581332248,21.14803625,165.5,165.47,36.68]
["bitfinex","SOLUSD",1748581333786,21.14803625,165.5,165.47,52.74342237]
["bitfinex","SOLUSD",1748581334454,21.14803625,165.5,165.48,0.22643102]
["bitfinex","SOLUSD",1748581334959,16.06342237,165.51,165.48,0.22643102]
["bitfinex","SOLUSD",1748581336864,6.04229607,165.5,165.48,0.22643102]
["bitfinex","SOLUSD",1748581339859,6.04229607,165.5,165.49,9.42]
["bitfinex","SOLUSD",1748581343474,6.04156597,165.52,165.5,18.64964886]
["bitfinex","SOLUSD",1748581343672,6.04156597,165.52,165.51,18.64964886]
["bitfinex","SOLUSD",1748581343984,6.04156597,165.52,165.51,28.92591767]
["bitfinex","SOLUSD",1748581344765,15.10230424,165.54,165.51,28.92591767]
["bitfinex","SOLUSD",1748581344960,36.24105651,165.56,165.51,28.92591767]
["bitfinex","SOLUSD",1748581344961,6.0401063,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1748581345182,6.0401063,165.56,165.52,10.27626881]
["bitfinex","SOLUSD",1748581345365,6.0401063,165.56,165.53,36.68]
["bitfinex","SOLUSD",1748581345759,16.31637511,165.56,165.53,36.68]
["bitfinex","SOLUSD",1748581345990,22.08758639,165.56,165.53,36.68]
["bitfinex","SOLUSD",1748581346166,37.18785215,165.56,165.53,36.68]
["bitfinex","SOLUSD",1748581352204,21.14037206,165.56,165.53,36.68]
["bitfinex","SOLUSD",1748581352372,37.18785215,165.56,165.53,36.68]
["bitfinex","SOLUSD",1748581355700,31.14774585,165.56,165.53,36.68]
["bitfinex","SOLUSD",1748581356589,21.14037206,165.56,165.54,16.04748009]
["bitfinex","SOLUSD",1748581356790,6.0401063,165.56,165.55,44.09712895]
["bitfinex","SOLUSD",1748581359078,21.13690459,165.59,165.55,44.09712895]
["bitfinex","SOLUSD",1748581359293,21.13690459,165.59,165.56,16.04748009]
["bitfinex","SOLUSD",1748581360272,21.13690459,165.59,165.56,52.70748009]
["bitfinex","SOLUSD",1748581360473,21.13690459,165.59,165.56,36.66]
["bitfinex","SOLUSD",1748581360779,21.13690459,165.59,165.56,52.70748009]
["bitfinex","SOLUSD",1748581362382,21.13690459,165.59,165.56,36.66]
["bitfinex","SOLUSD",1748581362701,21.13690459,165.59,165.56,52.70748009]
["bitfinex","SOLUSD",1748581363200,21.13690459,165.59,165.56,36.66]
["bitfinex","SOLUSD",1748581364406,21.13690459,165.59,165.56,52.70748009]
["bitfinex","SOLUSD",1748581365800,21.13690459,165.59,165.56,36.66]
["bitfinex","SOLUSD",1748581366383,21.13690459,165.59,165.56,52.70748009]
["bitfinex","SOLUSD",1748581368503,15.09789258,165.59,165.56,52.70748009]
["bitfinex","SOLUSD",1748581370117,21.13690459,165.59,165.56,46.9254349]
["bitfinex","SOLUSD",1748581370801,21.13690459,165.59,165.57,36.66]
["bitfinex","SOLUSD",1748581374185,21.13690459,165.59,165.55,9.4]
["bitfinex","SOLUSD",1748581374392,21.13690459,165.59,165.56,36.66]
["bitfinex","SOLUSD",1748581377381,21.13690459,165.59,165.56,36.86795147]
["bitfinex","SOLUSD",1748581377709,31.40233949,165.59,165.56,36.86795147]
["bitfinex","SOLUSD",1748581378787,15.09789258,165.59,165.56,36.86795147]
["bitfinex","SOLUSD",1748581378993,25.36332748,165.59,165.56,36.86795147]
["bitfinex","SOLUSD",1748581379606,25.19832748,165.59,165.56,36.66]
["bitfinex","SOLUSD",1748581380918,31.23733949,165.59,165.56,36.66]
["bitfinex","SOLUSD",1748581381228,31.23733949,165.59,165.55,9.58407844]
["bitfinex","SOLUSD",1748581381229,10.2654349,165.58,165.55,9.58407844]
["bitfinex","SOLUSD",1748581381396,10.2654349,165.58,165.55,46.24407844]
["bitfinex","SOLUSD",1748581382325,6.03974149,165.57,165.55,46.24407844]
["bitfinex","SOLUSD",1748581383112,6.03974149,165.57,165.56,10.2654349]
["bitfinex","SOLUSD",1748581383630,6.03974149,165.57,165.55,56.50951334]
["bitfinex","SOLUSD",1748581384010,6.03974149,165.57,165.56,10.2654349]
["bitfinex","SOLUSD",1748581384211,20.97190459,165.59,165.56,10.2654349]
["bitfinex","SOLUSD",1748581385422,6.03901201,165.59,165.56,10.2654349]
["bitfinex","SOLUSD",1748581386442,16.30408224,165.6,165.56,10.2654349]
["bitfinex","SOLUSD",1748581388243,31.40070059,165.6,165.56,10.2654349]
["bitfinex","SOLUSD",1748581389540,31.40070059,165.6,165.57,0.16691471]
["bitfinex","SOLUSD",1748581391141,31.40070059,165.6,165.58,9.4]
["bitfinex","SOLUSD",1748581391640,31.40070059,165.6,165.58,9.56690463]
["bitfinex","SOLUSD",1748581392350,21.13526569,165.6,165.58,9.56690463]
["bitfinex","SOLUSD",1748581392653,31.40070059,165.6,165.58,9.56690463]
["bitfinex","SOLUSD",1748581392882,21.13526569,165.6,165.58,9.56690463]
["bitfinex","SOLUSD",1748581393147,31.40070059,165.6,165.58,9.56690463]
["bitfinex","SOLUSD",1748581394748,10.2654349,165.59,165.58,9.56690463]
["bitfinex","SOLUSD",1748581395063,16.30444691,165.59,165.58,9.56690463]
["bitfinex","SOLUSD",1748581395436,6.03901201,165.59,165.58,9.56690463]
["bitfinex","SOLUSD",1748581397562,21.13526569,165.6,165.58,9.56690463]
["bitfinex","SOLUSD",1748581397755,31.40070059,165.6,165.58,9.56690463]
["bitfinex","SOLUSD",1748581398664,21.13526569,165.6,165.58,9.56690463]
["bitfinex","SOLUSD",1748581398850,31.40070059,165.6,165.58,9.56690463]
["bitfinex","SOLUSD",1748581400246,21.13526569,165.6,165.58,9.56690463]
["bitfinex","SOLUSD",1748581400564,31.40070059,165.6,165.58,9.56690463]
["bitfinex","SOLUSD",1748581401532,21.13526569,165.6,165.58,9.56690463]
["bitfinex","SOLUSD",1748581402041,6.03864734,165.6,165.58,19.83233953]
["bitfinex","SOLUSD",1748581403144,6.03864734,165.6,165.59,10.2654349]
["bitfinex","SOLUSD",1748581404957,6.03864734,165.6,165.59,13.32500208]
["bitfinex","SOLUSD",1748581408074,6.03864734,165.6,165.59,31.97465094]
["bitfinex","SOLUSD",1748581409554,8.33333333,165.61,165.59,31.97465094]
["bitfinex","SOLUSD",1748581409555,14.37168809,165.61,165.59,31.97465094]
["bitfinex","SOLUSD",1748581409754,14.37168809,165.61,165.6,10.2654349]
["bitfinex","SOLUSD",1748581414855,14.37168809,165.61,165.59,21.70921604]
["bitfinex","SOLUSD",1748581415056,14.37168809,165.61,165.6,10.2654349]
["bitfinex","SOLUSD",1748581418256,14.37168809,165.61,165.6,10.41625568]
["bitfinex","SOLUSD",1748581422481,8.33333333,165.61,165.6,29.06590454]
["bitfinex","SOLUSD",1748581422669,8.33333333,165.61,165.6,29.35022768]
["bitfinex","SOLUSD",1748581424470,8.33333333,165.61,165.6,76.45061462]
["bitfinex","SOLUSD",1748581424665,8.33333333,165.65,165.64,28.91508376]
["bitfinex","SOLUSD",1748581424871,8.33333333,165.65,165.64,75.2394069]
["bitfinex","SOLUSD",1748581425475,8.33333333,165.65,165.64,38.5994069]
["bitfinex","SOLUSD",1748581425683,14.37015796,165.65,165.64,75.2394069]
["bitfinex","SOLUSD",1748581428096,8.33333333,165.65,165.64,75.2394069]
["bitfinex","SOLUSD",1748581428262,8.33333333,165.65,165.64,101.2394069]
["bitfinex","SOLUSD",1748581430495,8.33333333,165.65,165.64,75.2394069]
["bitfinex","SOLUSD",1748581433663,6.03354651,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1748581433862,6.03354651,165.74,165.71,10.2654349]
["bitfinex","SOLUSD",1748581434068,6.03354651,165.74,165.72,9.4]
["bitfinex","SOLUSD",1748581437173,16.29898141,165.74,165.72,9.4]
["bitfinex","SOLUSD",1748581440078,6.03354651,165.74,165.72,9.4]
["bitfinex","SOLUSD",1748581440292,16.29898141,165.74,165.72,9.4]
["bitfinex","SOLUSD",1748581441485,6.03354651,165.74,165.72,9.4]
["bitfinex","SOLUSD",1748581442004,16.29898141,165.74,165.72,9.4]
["bitfinex","SOLUSD",1748581442184,10.2654349,165.73,165.72,9.4]
["bitfinex","SOLUSD",1748581442798,16.29934547,165.73,165.72,9.4]
["bitfinex","SOLUSD",1748581442994,16.29934547,165.73,165.65,105.50964886]
["bitfinex","SOLUSD",1748581442995,31.38412191,165.73,165.65,86.86]
["bitfinex","SOLUSD",1748581443179,10.2654349,165.68,165.66,9.38]
["bitfinex","SOLUSD",1748581443378,10.2654349,165.67,165.6,9.53082078]
["bitfinex","SOLUSD",1748581443598,26.0,165.71,165.6,9.53082078]
["bitfinex","SOLUSD",1748581443599,10.2654349,165.62,165.6,9.53082078]
["bitfinex","SOLUSD",1748581444619,7.6604,165.66,165.6,9.53082078]
["bitfinex","SOLUSD",1748581444776,10.2654349,165.62,165.6,9.53082078]
["bitfinex","SOLUSD",1748581444979,6.03828271,165.61,165.6,9.53082078]
["bitfinex","SOLUSD",1748581446994,15.09379895,165.64,165.6,9.53082078]
["bitfinex","SOLUSD",1748581446995,6.03791812,165.62,165.6,25.56634095]
["bitfinex","SOLUSD",1748581447997,6.03791812,165.62,165.6,9.53082078]
["bitfinex","SOLUSD",1748581449106,15.09379895,165.64,165.6,25.56634095]
["bitfinex","SOLUSD",1748581449614,31.12931912,165.64,165.6,25.56634095]
["bitfinex","SOLUSD",1748581450110,31.12931912,165.64,165.6,9.53082078]
["bitfinex","SOLUSD",1748581450914,37.1665082,165.64,165.6,9.53082078]
["bitfinex","SOLUSD",1748581451805,21.13098803,165.64,165.6,9.53082078]
["bitfinex","SOLUSD",1748581452020,37.1665082,165.64,165.6,9.53082078]
["bitfinex","SOLUSD",1748581453889,37.1665082,165.64,165.6,25.56634095]
["bitfinex","SOLUSD",1748581454090,15.09379895,165.64,165.6,25.56634095]
["bitfinex","SOLUSD",1748581454308,31.12931912,165.64,165.6,25.56634095]
["bitfinex","SOLUSD",1748581454886,31.12931912,165.64,165.6,9.53082078]
["bitfinex","SOLUSD",1748581455088,31.12931912,165.64,165.6,25.56634095]
["bitfinex","SOLUSD",1748581457034,37.1665082,165.64,165.6,9.53082078]
["bitfinex","SOLUSD",1748581458017,16.03552017,165.62,165.6,9.53082078]
["bitfinex","SOLUSD",1748581459211,16.03552017,165.63,165.6,9.53082078]
["bitfinex","SOLUSD",1748581459998,16.03552017,165.62,165.6,9.53082078]
["bitfinex","SOLUSD",1748581460216,6.03828271,165.61,165.6,9.53082078]
["bitfinex","SOLUSD",1748581465116,6.03791812,165.62,165.6,9.38]
["bitfinex","SOLUSD",1748581467622,15.09379895,165.64,165.6,9.38]
["bitfinex","SOLUSD",1748581467829,16.03552017,165.63,165.6,9.38]
["bitfinex","SOLUSD",1748581468032,10.26316141,165.63,165.6,9.38]
["bitfinex","SOLUSD",1748581468544,10.26316141,165.63,165.6,9.51596736]
["bitfinex","SOLUSD",1748581468947,6.03791812,165.62,165.6,9.51596736]
["bitfinex","SOLUSD",1748581470258,15.09379895,165.64,165.6,9.51596736]
["bitfinex","SOLUSD",1748581470424,10.26316141,165.63,165.6,9.51596736]
["bitfinex","SOLUSD",1748581471555,6.03791812,165.62,165.6,9.51596736]
["bitfinex","SOLUSD",1748581474336,16.30107953,165.62,165.6,9.51596736]
["bitfinex","SOLUSD",1748581474565,6.03791812,165.62,165.6,9.51596736]
["bitfinex","SOLUSD",1748581476429,16.30107953,165.62,165.6,9.51596736]
["bitfinex","SOLUSD",1748581476952,6.03791812,165.62,165.6,9.51596736]
["bitfinex","SOLUSD",1748581484352,10.26316141,165.61,165.6,9.51596736]
["bitfinex","SOLUSD",1748581486962,16.30144412,165.61,165.6,9.51596736]
["bitfinex","SOLUSD",1748581490648,16.30144412,165.61,165.6,0.13596736]
["bitfinex","SOLUSD",1748581494339,6.03828271,165.61,165.6,0.13596736]
["bitfinex","SOLUSD",1748581495348,6.03791812,165.62,165.6,0.13596736]
["bitfinex","SOLUSD",1748581501258,6.03791812,165.62,165.61,10.26316141]
["bitfinex","SOLUSD",1748581501441,25.35402642,165.67,165.61,10.26316141]
["bitfinex","SOLUSD",1748581501643,25.35402642,165.67,165.64,10.26316141]
["bitfinex","SOLUSD",1748581501644,6.03646021,165.66,165.64,10.26316141]
["bitfinex","SOLUSD",1748581502243,6.03536725,165.69,165.65,10.26316141]
["bitfinex","SOLUSD",1748581502460,6.03536725,165.69,165.66,10.26316141]
["bitfinex","SOLUSD",1748581503061,6.03536725,165.69,165.67,10.26316141]
["bitfinex","SOLUSD",1748581503962,6.03536725,165.69,165.67,16.01794903]
["bitfinex","SOLUSD",1748581504548,6.03463882,165.71,165.67,16.01794903]
["bitfinex","SOLUSD",1748581505343,6.03463882,165.71,165.65,9.4]
["bitfinex","SOLUSD",1748581505344,6.03463882,165.71,165.68,16.01794903]
["bitfinex","SOLUSD",1748581505944,6.03463882,165.71,165.69,16.01794903]
["bitfinex","SOLUSD",1748581506145,6.03463882,165.71,165.69,52.65794903]
["bitfinex","SOLUSD",1748581506570,21.11919431,165.73,165.69,52.65794903]
["bitfinex","SOLUSD",1748581506750,37.13714334,165.73,165.69,52.65794903]
["bitfinex","SOLUSD",1748581507373,37.13714334,165.73,165.69,36.64]
["bitfinex","SOLUSD",1748581508578,21.11919431,165.73,165.69,52.65794903]
["bitfinex","SOLUSD",1748581509162,21.11919431,165.73,165.7,16.01794903]
["bitfinex","SOLUSD",1748581509547,21.11919431,165.73,165.71,9.4]
["bitfinex","SOLUSD",1748581510358,15.08528374,165.73,165.71,9.4]
["bitfinex","SOLUSD",1748581511573,6.03354651,165.74,165.71,25.41794903]
["bitfinex","SOLUSD",1748581511766,6.03354651,165.74,165.72,16.01794903]
["bitfinex","SOLUSD",1748581512156,6.03354651,165.74,165.73,52.63794903]
["bitfinex","SOLUSD",1748581512456,6.0324546,165.77,165.73,52.63794903]
["bitfinex","SOLUSD",1748581513456,21.11359111,165.77,165.73,52.63794903]
["bitfinex","SOLUSD",1748581517254,21.11359111,165.77,165.73,36.62]
["bitfinex","SOLUSD",1748581517581,37.13154014,165.77,165.73,52.63794903]
["bitfinex","SOLUSD",1748581517887,16.01794903,165.74,165.71,9.4]
["bitfinex","SOLUSD",1748581518060,16.01794903,165.73,165.71,9.4]
["bitfinex","SOLUSD",1748581518259,52.80156413,165.77,165.71,9.4]
["bitfinex","SOLUSD",1748581518260,16.01794903,165.72,165.71,9.4]
["bitfinex","SOLUSD",1748581519573,22.05222371,165.72,165.71,9.4]
["bitfinex","SOLUSD",1748581520962,6.03427468,165.72,165.71,9.4]
["bitfinex","SOLUSD",1748581525990,15.08380987,165.75,165.71,9.4]
["bitfinex","SOLUSD",1748581526169,16.01794903,165.74,165.71,9.4]
["bitfinex","SOLUSD",1748581526872,15.08380987,165.75,165.71,25.41794903]
["bitfinex","SOLUSD",1748581527286,15.08380987,165.75,165.72,36.66]
["bitfinex","SOLUSD",1748581527465,31.1017589,165.75,165.72,36.66]
["bitfinex","SOLUSD",1748581527796,16.01794903,165.73,165.71,9.4]
["bitfinex","SOLUSD",1748581528168,6.03427468,165.72,165.71,9.4]
["bitfinex","SOLUSD",1748581532105,22.05222371,165.72,165.71,9.4]
["bitfinex","SOLUSD",1748581533983,6.03427468,165.72,165.71,9.4]
["bitfinex","SOLUSD",1748581536195,6.03391057,165.73,165.71,9.4]
["bitfinex","SOLUSD",1748581538808,16.01794903,165.76,165.71,51.41794903]
["bitfinex","SOLUSD",1748581539013,16.01794903,165.76,165.72,36.64]
["bitfinex","SOLUSD",1748581539716,6.0331825,165.75,165.72,36.64]
["bitfinex","SOLUSD",1748581540090,6.0331825,165.75,165.72,52.65794903]
["bitfinex","SOLUSD",1748581540987,6.0331825,165.75,165.72,36.64]
["bitfinex","SOLUSD",1748581543404,37.12899311,165.79,165.74,16.01794903]
["bitfinex","SOLUSD",1748581546331,37.12899311,165.79,165.73,26.0]
["bitfinex","SOLUSD",1748581546332,16.01794903,165.78,165.73,26.0]
["bitfinex","SOLUSD",1748581546532,16.01794903,165.77,165.71,9.4]
["bitfinex","SOLUSD",1748581546838,16.01794903,165.76,165.72,36.64]
["bitfinex","SOLUSD",1748581547941,16.01794903,165.76,165.71,25.41794903]
["bitfinex","SOLUSD",1748581547942,16.01794903,165.73,165.71,9.4]
["bitfinex","SOLUSD",1748581548107,16.01794903,165.72,165.71,9.4]
["bitfinex","SOLUSD",1748581550210,22.05222371,165.72,165.71,9.4]
["bitfinex","SOLUSD",1748581551421,6.03427468,165.72,165.71,9.4]
["bitfinex","SOLUSD",1748581551617,22.05222371,165.72,165.71,9.4]
["bitfinex","SOLUSD",1748581555836,22.05222371,165.72,165.69,46.1]
["bitfinex","SOLUSD",1748581555837,6.03427468,165.72,165.69,46.1]
["bitfinex","SOLUSD",1748581556414,6.03427468,165.72,165.69,62.11794903]
["bitfinex","SOLUSD",1748581556620,6.03354651,165.74,165.71,16.01794903]
["bitfinex","SOLUSD",1748581557917,6.03354651,165.74,165.69,72.1]
["bitfinex","SOLUSD",1748581558137,22.05149554,165.74,165.7,16.01794903]
["bitfinex","SOLUSD",1748581558327,22.05149554,165.74,165.69,88.11794903]
["bitfinex","SOLUSD",1748581558524,37.13536183,165.74,165.69,88.11794903]
["bitfinex","SOLUSD",1748581559435,37.13536183,165.74,165.7,16.01794903]
["bitfinex","SOLUSD",1748581559940,16.01794903,165.73,165.71,36.7]
["bitfinex","SOLUSD",1748581560154,16.01794903,165.72,165.69,9.42]
["bitfinex","SOLUSD",1748581560440,16.01794903,165.72,165.69,46.1]
["bitfinex","SOLUSD",1748581560645,22.05258785,165.71,165.69,46.1]
["bitfinex","SOLUSD",1748581562543,16.01794903,165.7,165.69,9.42]
["bitfinex","SOLUSD",1748581562741,22.05295204,165.7,165.69,9.42]
["bitfinex","SOLUSD",1748581564313,6.03500301,165.7,165.69,9.42]
["bitfinex","SOLUSD",1748581564942,6.03463882,165.71,165.69,9.42]
["bitfinex","SOLUSD",1748581565322,6.03463882,165.71,165.69,46.12]
["bitfinex","SOLUSD",1748581566941,6.03427468,165.72,165.69,46.12]
["bitfinex","SOLUSD",1748581567544,6.03427468,165.72,165.69,62.13794903]
["bitfinex","SOLUSD",1748581567841,6.03427468,165.72,165.69,46.12]
["bitfinex","SOLUSD",1748581571647,21.11996138,165.72,165.69,46.12]
["bitfinex","SOLUSD",1748581573022,16.01794903,165.71,165.7,36.72]
["bitfinex","SOLUSD",1748581573224,6.03500301,165.7,165.69,9.42]
["bitfinex","SOLUSD",1748581573439,22.05295204,165.7,165.69,9.42]
["bitfinex","SOLUSD",1748581574130,6.03500301,165.7,165.69,9.42]
["bitfinex","SOLUSD",1748581576768,22.05295204,165.7,165.69,9.42]
["bitfinex","SOLUSD",1748581577643,6.03500301,165.7,165.69,9.42]
["bitfinex","SOLUSD",1748581577849,22.05295204,165.7,165.69,9.42]
["bitfinex","SOLUSD",1748581578767,6.03500301,165.7,165.69,9.42]
["bitfinex","SOLUSD",1748581580154,5.23892876,165.7,165.69,9.42]
["bitfinex","SOLUSD",1748581582374,21.11996138,165.72,165.69,9.42]
["bitfinex","SOLUSD",1748581582884,37.13791041,165.72,165.69,9.42]
["bitfinex","SOLUSD",1748581585078,16.01794903,165.71,165.69,9.42]
["bitfinex","SOLUSD",1748581586377,6.03500301,165.7,165.69,9.42]
["bitfinex","SOLUSD",1748581588584,6.03463882,165.71,165.69,9.42]
["bitfinex","SOLUSD",1748581590460,21.11613875,165.75,165.69,9.42]
["bitfinex","SOLUSD",1748581590685,16.01794903,165.72,165.69,9.42]
["bitfinex","SOLUSD",1748581590880,21.11613875,165.75,165.69,9.42]
["bitfinex","SOLUSD",1748581591059,16.01794903,165.72,165.69,9.42]
["bitfinex","SOLUSD",1748581592984,6.03463882,165.71,165.69,9.42]
["bitfinex","SOLUSD",1748581595686,22.05258785,165.71,165.69,9.42]
["bitfinex","SOLUSD",1748581596795,16.01794903,165.7,165.69,9.42]
["bitfinex","SOLUSD",1748581597203,22.05295204,165.7,165.69,9.42]
["bitfinex","SOLUSD",1748581600119,22.05295204,165.7,165.68,0.12098556]
["bitfinex","SOLUSD",1748581600419,16.01794903,165.69,165.68,0.12098556]
["bitfinex","SOLUSD",1748581601624,22.05331628,165.69,165.68,0.12098556]
["bitfinex","SOLUSD",1748581601823,38.07126531,165.69,165.68,0.12098556]
["bitfinex","SOLUSD",1748581602926,22.05331628,165.69,165.68,0.12098556]
["bitfinex","SOLUSD",1748581604533,6.03536725,165.69,165.68,0.12098556]
["bitfinex","SOLUSD",1748581604834,38.07126531,165.69,165.68,0.12098556]
["bitfinex","SOLUSD",1748581605210,38.21342688,165.69,165.68,0.12098556]
["bitfinex","SOLUSD",1748581606117,40.02208845,165.69,165.68,0.12098556]
["bitfinex","SOLUSD",1748581610211,66.02208845,165.69,165.68,0.12098556]
["bitfinex","SOLUSD",1748581612116,32.31969039,165.69,165.68,0.12098556]
["bitfinex","SOLUSD",1748581612315,64.35558845,165.69,165.68,0.12098556]
["bitfinex","SOLUSD",1748581613326,22.05331628,165.69,165.68,0.12098556]
["bitfinex","SOLUSD",1748581621724,38.07126531,165.69,165.68,0.12098556]
["bitfinex","SOLUSD",1748581622053,38.35558845,165.69,165.68,0.12098556]
["bitfinex","SOLUSD",1748581623159,38.21342688,165.69,165.68,0.12098556]
["bitfinex","SOLUSD",1748581627168,26.0,165.66,165.63,9.44]
["bitfinex","SOLUSD",1748581627359,26.0,165.66,165.58,7.8237]
["bitfinex","SOLUSD",1748581627360,16.01794903,165.64,165.59,9.42]
["bitfinex","SOLUSD",1748581627557,16.01794903,165.6,165.59,9.42]
["bitfinex","SOLUSD",1748581627750,16.01794903,165.61,165.59,46.1]
["bitfinex","SOLUSD",1748581628674,6.03864734,165.6,165.59,46.1]
["bitfinex","SOLUSD",1748581630074,31.11269578,165.63,165.59,46.1]
["bitfinex","SOLUSD",1748581630248,6.03682463,165.65,165.6,16.01794903]
["bitfinex","SOLUSD",1748581630453,6.03682463,165.65,165.62,16.01794903]
["bitfinex","SOLUSD",1748581630665,6.03682463,165.65,165.63,16.01794903]
["bitfinex","SOLUSD",1748581630876,6.03682463,165.65,165.64,36.72]
["bitfinex","SOLUSD",1748581631096,6.03682463,165.65,165.64,46.14]
["bitfinex","SOLUSD",1748581631806,22.05477366,165.65,165.64,46.14]
["bitfinex","SOLUSD",1748581633291,22.05477366,165.65,165.64,9.42]
["bitfinex","SOLUSD",1748581635877,37.14683523,165.65,165.6,46.18]
["bitfinex","SOLUSD",1748581636079,16.01794903,165.62,165.6,46.18]
["bitfinex","SOLUSD",1748581636396,16.01794903,165.62,165.6,46.2]
["bitfinex","SOLUSD",1748581637165,6.03828271,165.61,165.6,46.2]
["bitfinex","SOLUSD",1748581638588,22.05623174,165.61,165.6,46.18]
["bitfinex","SOLUSD",1748581638778,22.05623174,165.61,165.6,9.42]
["bitfinex","SOLUSD",1748581653907,16.30303769,165.61,165.6,9.42]
["bitfinex","SOLUSD",1748581659637,6.03828271,165.61,165.6,9.42]
["bitfinex","SOLUSD",1748581659817,16.30303769,165.61,165.6,9.42]
["bitfinex","SOLUSD",1748581661530,6.03828271,165.61,165.6,9.42]
["bitfinex","SOLUSD",1748581661848,16.30303769,165.61,165.6,9.42]
["bitfinex","SOLUSD",1748581664850,31.39874447,165.61,165.57,9.42]
["bitfinex","SOLUSD",1748581665032,10.26475498,165.59,165.57,9.42]
["bitfinex","SOLUSD",1748581666754,6.03937673,165.58,165.57,9.42]
["bitfinex","SOLUSD",1748581672653,6.03901201,165.59,165.57,9.42]
["bitfinex","SOLUSD",1748581676091,15.09570678,165.61,165.57,9.42]
["bitfinex","SOLUSD",1748581676262,10.26475498,165.6,165.57,9.42]
["bitfinex","SOLUSD",1748581676658,10.26475498,165.6,165.58,36.66]
["bitfinex","SOLUSD",1748581679281,6.03901201,165.59,165.58,36.66]
["bitfinex","SOLUSD",1748581681892,16.30376699,165.59,165.58,36.66]
["bitfinex","SOLUSD",1748581682066,16.30376699,165.59,165.57,9.42]
["bitfinex","SOLUSD",1748581682263,10.26475498,165.58,165.57,9.42]
["bitfinex","SOLUSD",1748581683393,16.30413171,165.58,165.57,9.42]
["bitfinex","SOLUSD",1748581686484,15.09570678,165.61,165.57,9.42]
["bitfinex","SOLUSD",1748581686793,10.26475498,165.59,165.57,9.42]
["bitfinex","SOLUSD",1748581687596,6.03937673,165.58,165.57,9.42]
["bitfinex","SOLUSD",1748581688910,10.26475498,165.58,165.57,9.42]
["bitfinex","SOLUSD",1748581689697,10.26475498,165.59,165.57,9.42]
["bitfinex","SOLUSD",1748581690610,10.26475498,165.58,165.57,9.42]
["bitfinex","SOLUSD",1748581690784,16.30413171,165.58,165.57,9.42]
["bitfinex","SOLUSD",1748581692702,15.09570678,165.61,165.57,9.42]
["bitfinex","SOLUSD",1748581692918,10.26475498,165.6,165.57,9.42]
["bitfinex","SOLUSD",1748581694301,6.03901201,165.59,165.57,9.42]
["bitfinex","SOLUSD",1748581697107,6.03755358,165.63,165.58,10.26475498]
["bitfinex","SOLUSD",1748581697440,6.03755358,165.63,165.6,10.26475498]
["bitfinex","SOLUSD",1748581699131,21.13053677,165.64,165.6,10.26475498]
["bitfinex","SOLUSD",1748581699336,21.13053677,165.64,165.61,10.26475498]
["bitfinex","SOLUSD",1748581700133,6.03718908,165.64,165.61,10.26475498]
["bitfinex","SOLUSD",1748581702248,15.09084633,165.67,165.61,10.26475498]
["bitfinex","SOLUSD",1748581702450,10.26475498,165.66,165.62,10.26475498]
["bitfinex","SOLUSD",1748581702750,10.26475498,165.65,165.63,46.06]
["bitfinex","SOLUSD",1748581704112,6.03718908,165.64,165.63,46.06]
["bitfinex","SOLUSD",1748581705714,6.03718908,165.64,165.63,56.32475498]
["bitfinex","SOLUSD",1748581707065,21.12694218,165.67,165.63,56.32475498]
["bitfinex","SOLUSD",1748581711896,31.39169716,165.67,165.63,56.32475498]
["bitfinex","SOLUSD",1748581712674,10.26475498,165.66,165.63,46.06]
["bitfinex","SOLUSD",1748581712876,6.03682463,165.65,165.63,46.06]
["bitfinex","SOLUSD",1748581716194,6.03646021,165.66,165.63,46.06]
["bitfinex","SOLUSD",1748581717588,6.03646021,165.66,165.63,56.32475498]
["bitfinex","SOLUSD",1748581717787,6.03646021,165.66,165.64,10.26475498]
["bitfinex","SOLUSD",1748581717993,6.03646021,165.66,165.63,46.06]
["bitfinex","SOLUSD",1748581720077,21.12378538,165.69,165.63,46.06]
["bitfinex","SOLUSD",1748581720280,31.37843539,165.69,165.63,46.06]
["bitfinex","SOLUSD",1748581721878,51.29188262,165.72,165.63,46.06]
["bitfinex","SOLUSD",1748581722075,10.25465001,165.7,165.63,46.06]
["bitfinex","SOLUSD",1748581722863,10.25465001,165.69,165.63,46.06]
["bitfinex","SOLUSD",1748581723488,6.03573153,165.68,165.63,46.06]
["bitfinex","SOLUSD",1748581732602,10.25465001,165.7,165.63,46.06]
["bitfinex","SOLUSD",1748581733301,10.25465001,165.67,165.63,46.06]
["bitfinex","SOLUSD",1748581733472,10.25465001,165.67,165.63,9.4]
["bitfinex","SOLUSD",1748581733878,10.25465001,165.65,165.63,9.4]
["bitfinex","SOLUSD",1748581735208,6.03718908,165.64,165.63,9.4]
["bitfinex","SOLUSD",1748581741884,16.29183909,165.64,165.63,9.4]
["bitfinex","SOLUSD",1748581750947,6.03718908,165.64,165.63,9.4]
["bitfinex","SOLUSD",1748581751418,6.03573153,165.68,165.63,9.4]
["bitfinex","SOLUSD",1748581752692,21.12430954,165.69,165.63,9.4]
["bitfinex","SOLUSD",1748581753402,6.03536725,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1748581753601,6.03536725,165.69,165.65,36.68]
["bitfinex","SOLUSD",1748581754715,10.25465001,165.71,165.65,36.68]
["bitfinex","SOLUSD",1748581755124,10.25465001,165.7,165.65,36.68]
["bitfinex","SOLUSD",1748581755823,10.25465001,165.71,165.65,36.68]
["bitfinex","SOLUSD",1748581755991,21.12063883,165.72,165.65,36.68]
["bitfinex","SOLUSD",1748581756322,10.25465001,165.71,165.65,36.68]
["bitfinex","SOLUSD",1748581756818,6.03500301,165.7,165.65,36.68]
["bitfinex","SOLUSD",1748581757117,21.12251055,165.7,165.65,36.68]
["bitfinex","SOLUSD",1748581759406,6.03500301,165.7,165.65,36.68]
["bitfinex","SOLUSD",1748581759609,6.03500301,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1748581761305,6.03427468,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1748581761511,21.11530619,165.76,165.69,9.4]
["bitfinex","SOLUSD",1748581761817,21.11530619,165.76,165.7,36.66]
["bitfinex","SOLUSD",1748581769958,6.03281853,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1748581771743,6.0324546,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1748581773638,31.36824112,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1748581777812,10.25465001,165.75,165.7,26.0]
["bitfinex","SOLUSD",1748581778045,10.25465001,165.75,165.71,36.62]
["bitfinex","SOLUSD",1748581779008,21.1174128,165.74,165.72,36.62]
["bitfinex","SOLUSD",1748581779638,31.37206281,165.74,165.72,36.62]
["bitfinex","SOLUSD",1748581782835,31.37206281,165.74,165.69,9.4]
["bitfinex","SOLUSD",1748581783137,31.37206281,165.74,165.72,36.62]
["bitfinex","SOLUSD",1748581783840,10.25465001,165.74,165.72,36.62]
["bitfinex","SOLUSD",1748581785038,6.03391057,165.73,165.72,36.62]
["bitfinex","SOLUSD",1748581786713,31.37333702,165.73,165.69,9.4]
["bitfinex","SOLUSD",1748581786910,10.25465001,165.72,165.7,36.62]
["bitfinex","SOLUSD",1748581787235,6.03463882,165.71,165.7,36.62]
["bitfinex","SOLUSD",1748581789122,25.33942645,165.73,165.7,36.62]
["bitfinex","SOLUSD",1748581790147,25.33942645,165.73,165.71,36.62]
["bitfinex","SOLUSD",1748581790740,31.37333702,165.73,165.71,36.62]
["bitfinex","SOLUSD",1748581794022,10.25465001,165.72,165.71,36.62]
["bitfinex","SOLUSD",1748581794323,10.25465001,165.72,165.69,9.4]
["bitfinex","SOLUSD",1748581794519,10.25465001,165.71,165.69,9.4]
["bitfinex","SOLUSD",1748581794719,10.25465001,165.7,165.69,9.4]
["bitfinex","SOLUSD",1748581794933,16.28965302,165.7,165.69,9.4]
["bitfinex","SOLUSD",1748581797362,71.80682565,165.7,165.62,86.84]
["bitfinex","SOLUSD",1748581797549,10.25465001,165.64,165.63,36.62]
["bitfinex","SOLUSD",1748581797862,10.25465001,165.64,165.62,132.86]
["bitfinex","SOLUSD",1748581798223,10.25465001,165.64,165.62,96.24]
["bitfinex","SOLUSD",1748581798449,10.25465001,165.64,165.62,9.4]
["bitfinex","SOLUSD",1748581798450,6.03755358,165.63,165.62,9.4]
["bitfinex","SOLUSD",1748581798647,16.29220359,165.63,165.62,9.4]
["bitfinex","SOLUSD",1748581800073,22.07368799,165.63,165.62,9.4]
["bitfinex","SOLUSD",1748581812458,6.03755358,165.63,165.62,9.4]
["bitfinex","SOLUSD",1748581812663,22.07368799,165.63,165.62,9.4]
["bitfinex","SOLUSD",1748581813685,37.16757194,165.63,165.59,46.04]
["bitfinex","SOLUSD",1748581813982,16.03613441,165.62,165.59,46.04]
["bitfinex","SOLUSD",1748581814388,37.16757194,165.63,165.59,46.04]
["bitfinex","SOLUSD",1748581814780,6.03755358,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1748581814989,31.12776398,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1748581816185,6.03682463,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1748581817294,22.07295904,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1748581818163,51.29752563,165.7,165.6,18.64964886]
["bitfinex","SOLUSD",1748581818364,16.03613441,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1748581819796,6.03682463,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1748581821674,37.16502061,165.65,165.61,36.64]
["bitfinex","SOLUSD",1748581821875,31.38843586,165.65,165.59,9.4]
["bitfinex","SOLUSD",1748581822179,31.38843586,165.65,165.62,36.64]
["bitfinex","SOLUSD",1748581822589,31.38843586,165.65,165.59,9.4]
["bitfinex","SOLUSD",1748581822790,10.25954966,165.63,165.59,9.4]
["bitfinex","SOLUSD",1748581823004,10.25954966,165.63,165.6,36.64]
["bitfinex","SOLUSD",1748581823179,6.03791812,165.62,165.6,36.64]
["bitfinex","SOLUSD",1748581823521,6.03791812,165.62,165.61,36.64]
["bitfinex","SOLUSD",1748581827898,16.03393083,165.66,165.61,36.64]
["bitfinex","SOLUSD",1748581828085,22.07002668,165.67,165.61,36.64]
["bitfinex","SOLUSD",1748581828414,6.03500301,165.7,165.63,0.28432314]
["bitfinex","SOLUSD",1748581829882,6.03463882,165.71,165.63,0.28432314]
["bitfinex","SOLUSD",1748581830088,16.03393083,165.7,165.63,0.28432314]
["bitfinex","SOLUSD",1748581832093,6.03536725,165.69,165.63,0.28432314]
["bitfinex","SOLUSD",1748581834012,6.03536725,165.69,165.64,36.64]
["bitfinex","SOLUSD",1748581834204,6.03536725,165.69,165.65,9.4]
["bitfinex","SOLUSD",1748581837593,6.03463882,165.71,165.65,9.4]
["bitfinex","SOLUSD",1748581840238,16.03393083,165.71,165.65,9.4]
["bitfinex","SOLUSD",1748581842021,6.03500301,165.7,165.65,9.4]
["bitfinex","SOLUSD",1748581851244,6.03500301,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1748581852220,15.08595668,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1748581852906,6.03391057,165.73,165.67,0.28432314]
["bitfinex","SOLUSD",1748581853536,6.03391057,165.73,165.68,9.4]
["bitfinex","SOLUSD",1748581853732,6.03391057,165.73,165.69,36.64]
["bitfinex","SOLUSD",1748581856329,37.15261784,165.73,165.69,36.64]
["bitfinex","SOLUSD",1748581857335,36.15261784,165.73,165.69,36.64]
["bitfinex","SOLUSD",1748581861141,16.03393083,165.72,165.69,36.64]
["bitfinex","SOLUSD",1748581861346,16.03393083,165.7,165.69,36.64]
["bitfinex","SOLUSD",1748581861644,16.03393083,165.7,165.68,46.04]
["bitfinex","SOLUSD",1748581861821,6.03536725,165.69,165.68,46.04]
["bitfinex","SOLUSD",1748581862326,6.03536725,165.69,165.68,9.4]
["bitfinex","SOLUSD",1748581862931,22.06929808,165.69,165.68,9.4]
["bitfinex","SOLUSD",1748581864124,6.03536725,165.69,165.68,9.4]
["bitfinex","SOLUSD",1748581864745,6.03536725,165.69,165.68,46.04]
["bitfinex","SOLUSD",1748581865732,6.03500301,165.7,165.68,46.04]
["bitfinex","SOLUSD",1748581868348,6.03427468,165.72,165.68,46.04]
["bitfinex","SOLUSD",1748581869741,6.03354651,165.74,165.68,46.04]
["bitfinex","SOLUSD",1748581872831,21.1174128,165.74,165.68,46.04]
["bitfinex","SOLUSD",1748581873829,37.15134363,165.74,165.68,46.04]
["bitfinex","SOLUSD",1748581874151,16.03393083,165.73,165.68,46.04]
["bitfinex","SOLUSD",1748581874525,37.15134363,165.74,165.68,46.04]
["bitfinex","SOLUSD",1748581875134,21.1174128,165.74,165.68,46.04]
["bitfinex","SOLUSD",1748581877750,37.15134363,165.74,165.68,46.04]
["bitfinex","SOLUSD",1748581878938,6.03354651,165.74,165.69,18.933972]
["bitfinex","SOLUSD",1748581880342,21.1174128,165.74,165.68,9.4]
["bitfinex","SOLUSD",1748581880541,16.03393083,165.73,165.68,9.4]
["bitfinex","SOLUSD",1748581880744,16.03393083,165.73,165.69,36.62]
["bitfinex","SOLUSD",1748581881035,6.03427468,165.72,165.69,36.62]
["bitfinex","SOLUSD",1748581882068,21.11996138,165.72,165.68,9.4]
["bitfinex","SOLUSD",1748581882254,37.15389221,165.72,165.68,9.4]
["bitfinex","SOLUSD",1748581882451,37.15389221,165.72,165.68,46.02]
["bitfinex","SOLUSD",1748581883150,37.15389221,165.72,165.68,9.4]
["bitfinex","SOLUSD",1748581883357,37.15389221,165.72,165.68,46.02]
["bitfinex","SOLUSD",1748581886059,37.15389221,165.72,165.68,9.4]
["bitfinex","SOLUSD",1748581886249,37.15389221,165.72,165.69,36.62]
["bitfinex","SOLUSD",1748581890075,37.15389221,165.72,165.68,9.4]
["bitfinex","SOLUSD",1748581890255,37.15389221,165.72,165.69,36.62]
["bitfinex","SOLUSD",1748581891852,37.15389221,165.72,165.68,9.4]
["bitfinex","SOLUSD",1748581892056,37.15389221,165.72,165.69,36.62]
["bitfinex","SOLUSD",1748581892674,37.15389221,165.72,165.68,46.02]
["bitfinex","SOLUSD",1748581898795,37.15389221,165.72,165.68,9.4]
["bitfinex","SOLUSD",1748581898796,16.03393083,165.71,165.68,9.4]
["bitfinex","SOLUSD",1748581898966,16.03393083,165.69,165.68,9.4]
["bitfinex","SOLUSD",1748581899986,22.06929808,165.69,165.68,9.4]
["bitfinex","SOLUSD",1748581904961,42.03393083,165.69,165.59,86.86]
["bitfinex","SOLUSD",1748581905167,16.03393083,165.65,165.59,132.9]
["bitfinex","SOLUSD",1748581906305,6.03718908,165.64,165.59,132.9]
["bitfinex","SOLUSD",1748581908628,21.13016179,165.64,165.59,132.9]
["bitfinex","SOLUSD",1748581909089,37.16409262,165.64,165.59,132.9]
["bitfinex","SOLUSD",1748581910694,6.03718908,165.64,165.6,18.933972]
["bitfinex","SOLUSD",1748581910873,6.03718908,165.64,165.62,18.64964886]
["bitfinex","SOLUSD",1748581911074,6.03718908,165.64,165.63,36.64]
["bitfinex","SOLUSD",1748581911769,21.12694273,165.67,165.63,36.64]
["bitfinex","SOLUSD",1748581912508,37.16087356,165.67,165.63,36.64]
["bitfinex","SOLUSD",1748581912880,21.12694273,165.67,165.63,36.64]
["bitfinex","SOLUSD",1748581913699,15.09084688,165.67,165.63,36.64]
["bitfinex","SOLUSD",1748581914680,15.09084688,165.67,165.64,9.4]
["bitfinex","SOLUSD",1748581915600,21.12694273,165.67,165.64,9.4]
["bitfinex","SOLUSD",1748581918625,15.09084688,165.67,165.64,9.4]
["bitfinex","SOLUSD",1748581919906,6.03573153,165.68,165.64,9.4]
["bitfinex","SOLUSD",1748581920486,6.03573153,165.68,165.65,18.64964886]
["bitfinex","SOLUSD",1748581920788,21.12311856,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1748581922313,37.15704939,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1748581922521,37.15704939,165.7,165.64,9.4]
["bitfinex","SOLUSD",1748581922725,37.15899118,165.68,165.65,36.64]
["bitfinex","SOLUSD",1748581922892,21.12506035,165.68,165.65,36.64]
["bitfinex","SOLUSD",1748581923232,6.03500301,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1748581924394,6.03427468,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1748581924911,22.06820551,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1748581929025,37.15389221,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1748581934212,21.11996138,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1748581934524,21.11996138,165.72,165.67,9.4]
["bitfinex","SOLUSD",1748581938031,37.15389221,165.72,165.67,9.4]
["bitfinex","SOLUSD",1748581938330,21.11996138,165.72,165.67,9.4]
["bitfinex","SOLUSD",1748581939322,21.11996138,165.72,165.68,9.4]
["bitfinex","SOLUSD",1748581940332,31.36980968,165.72,165.68,9.4]
["bitfinex","SOLUSD",1748581940629,10.2498483,165.71,165.68,9.4]
["bitfinex","SOLUSD",1748581940810,10.2498483,165.7,165.68,9.4]
["bitfinex","SOLUSD",1748581941430,10.2498483,165.69,165.68,9.4]
["bitfinex","SOLUSD",1748581942312,16.28521555,165.69,165.68,9.4]
["bitfinex","SOLUSD",1748581944136,22.05657507,165.69,165.68,9.4]
["bitfinex","SOLUSD",1748581944641,6.03536725,165.69,165.68,9.4]
["bitfinex","SOLUSD",1748581944844,22.05657507,165.69,165.68,9.4]
["bitfinex","SOLUSD",1748581947418,37.1449932,165.69,165.61,18.64964886]
["bitfinex","SOLUSD",1748581947617,16.02120782,165.67,165.62,46.02]
["bitfinex","SOLUSD",1748581947944,16.02120782,165.68,165.62,46.02]
["bitfinex","SOLUSD",1748581948927,6.03609585,165.67,165.62,46.02]
["bitfinex","SOLUSD",1748581949652,6.03609585,165.67,165.63,36.64]
["bitfinex","SOLUSD",1748581949829,6.03609585,165.67,165.62,9.4]
["bitfinex","SOLUSD",1748581950029,6.03609585,165.67,165.63,36.64]
["bitfinex","SOLUSD",1748581950423,21.12378538,165.69,165.63,36.64]
["bitfinex","SOLUSD",1748581950625,16.02120782,165.68,165.62,9.4]
["bitfinex","SOLUSD",1748581950825,16.02120782,165.68,165.64,36.64]
["bitfinex","SOLUSD",1748581951738,6.03609585,165.67,165.64,36.64]
["bitfinex","SOLUSD",1748581953671,21.12378538,165.69,165.64,36.64]
["bitfinex","SOLUSD",1748581953858,16.02120782,165.68,165.64,36.64]
["bitfinex","SOLUSD",1748581954727,6.03609585,165.67,165.64,36.64]
["bitfinex","SOLUSD",1748581958931,21.12633548,165.67,165.64,36.64]
["bitfinex","SOLUSD",1748581962970,15.09023963,165.67,165.64,36.64]
["bitfinex","SOLUSD",1748581963146,31.11144745,165.67,165.64,36.64]
["bitfinex","SOLUSD",1748581964036,31.38170522,165.67,165.64,36.64]
["bitfinex","SOLUSD",1748581966163,6.03609585,165.67,165.64,36.64]
["bitfinex","SOLUSD",1748581967639,10.25536974,165.68,165.64,36.64]
["bitfinex","SOLUSD",1748581969488,10.25536974,165.68,165.65,9.4]
["bitfinex","SOLUSD",1748581970266,6.03609585,165.67,165.65,9.4]
["bitfinex","SOLUSD",1748581974468,51.28823989,165.73,165.65,9.4]
["bitfinex","SOLUSD",1748581974673,10.25536974,165.68,165.65,9.4]
["bitfinex","SOLUSD",1748581976877,6.03609585,165.67,165.65,9.4]
["bitfinex","SOLUSD",1748581978953,10.25536974,165.69,165.65,9.4]
["bitfinex","SOLUSD",1748581981271,6.03573153,165.68,165.65,9.4]
["bitfinex","SOLUSD",1748581981678,21.12506035,165.68,165.65,9.4]
["bitfinex","SOLUSD",1748581982549,31.38043009,165.68,165.65,9.4]
["bitfinex","SOLUSD",1748581982754,10.25536974,165.67,165.65,9.4]
["bitfinex","SOLUSD",1748581982953,31.38043009,165.68,165.65,9.4]
["bitfinex","SOLUSD",1748581984587,31.38043009,165.68,165.65,46.02]
["bitfinex","SOLUSD",1748581986459,10.25536974,165.68,165.65,46.02]
["bitfinex","SOLUSD",1748581987483,6.03609585,165.67,165.65,46.02]
["bitfinex","SOLUSD",1748581988782,21.12506035,165.68,165.65,46.02]
["bitfinex","SOLUSD",1748581993600,10.25536974,165.68,165.65,46.02]
["bitfinex","SOLUSD",1748581997391,51.28823989,165.73,165.65,46.02]
["bitfinex","SOLUSD",1748581997595,10.25536974,165.68,165.65,46.02]
["bitfinex","SOLUSD",1748581999521,6.03609585,165.67,165.65,46.02]
["bitfinex","SOLUSD",1748582006422,51.28823989,165.73,165.65,46.02]
["bitfinex","SOLUSD",1748582006616,10.25536974,165.68,165.65,46.02]
["bitfinex","SOLUSD",1748582008021,6.03609585,165.67,165.65,46.02]
["bitfinex","SOLUSD",1748582015017,6.03609585,165.67,165.65,36.62]
["bitfinex","SOLUSD",1748582016116,10.25536974,165.69,165.65,36.62]
["bitfinex","SOLUSD",1748582017223,6.03573153,165.68,165.65,36.62]
["bitfinex","SOLUSD",1748582017729,16.29110127,165.68,165.65,36.62]
["bitfinex","SOLUSD",1748582019843,16.29110127,165.68,165.65,46.02]
["bitfinex","SOLUSD",1748582023415,31.38043009,165.68,165.65,46.02]
["bitfinex","SOLUSD",1748582026058,51.28823989,165.73,165.65,46.02]
["bitfinex","SOLUSD",1748582026230,10.25536974,165.68,165.65,46.02]
["bitfinex","SOLUSD",1748582027136,6.03609585,165.67,165.65,46.02]
["bitfinex","SOLUSD",1748582031335,51.28823989,165.73,165.65,46.02]
["bitfinex","SOLUSD",1748582031523,10.25536974,165.69,165.65,46.02]
["bitfinex","SOLUSD",1748582031709,10.25536974,165.7,165.65,46.02]
["bitfinex","SOLUSD",1748582032641,10.25536974,165.69,165.65,46.02]
["bitfinex","SOLUSD",1748582033231,51.28823989,165.73,165.65,46.02]
["bitfinex","SOLUSD",1748582033750,10.25536974,165.7,165.65,46.02]
["bitfinex","SOLUSD",1748582033914,10.25536974,165.69,165.65,46.02]
["bitfinex","SOLUSD",1748582034119,51.28823989,165.73,165.65,36.62]
["bitfinex","SOLUSD",1748582034318,10.25536974,165.7,165.65,36.62]
["bitfinex","SOLUSD",1748582034761,10.25536974,165.69,165.65,36.62]
["bitfinex","SOLUSD",1748582035833,10.25536974,165.7,165.65,36.62]
["bitfinex","SOLUSD",1748582037321,21.12378538,165.69,165.65,36.62]
["bitfinex","SOLUSD",1748582040627,10.25536974,165.69,165.65,36.62]
["bitfinex","SOLUSD",1748582041932,10.25536974,165.66,165.64,9.38]
["bitfinex","SOLUSD",1748582042138,10.25536974,165.65,165.64,9.38]
["bitfinex","SOLUSD",1748582042860,16.29219437,165.65,165.64,9.38]
["bitfinex","SOLUSD",1748582044550,15.09024012,165.67,165.64,9.38]
["bitfinex","SOLUSD",1748582044850,10.25536974,165.66,165.64,9.38]
["bitfinex","SOLUSD",1748582045966,6.03682463,165.65,165.64,9.38]
["bitfinex","SOLUSD",1748582046980,10.25536974,165.65,165.64,9.38]
["bitfinex","SOLUSD",1748582047939,16.29219437,165.65,165.64,9.38]
["bitfinex","SOLUSD",1748582048144,16.29755591,165.65,165.64,9.38]
["bitfinex","SOLUSD",1748582048457,31.38961748,165.65,165.59,19.64073128]
["bitfinex","SOLUSD",1748582048658,10.26073128,165.63,165.59,46.04]
["bitfinex","SOLUSD",1748582050140,6.03791812,165.62,165.59,9.38]
["bitfinex","SOLUSD",1748582050442,16.2986494,165.62,165.59,46.04]
["bitfinex","SOLUSD",1748582050645,6.03791812,165.62,165.59,19.64073128]
["bitfinex","SOLUSD",1748582050883,21.13271343,165.62,165.58,10.26073128]
["bitfinex","SOLUSD",1748582051179,21.13271343,165.62,165.58,56.30073128]
["bitfinex","SOLUSD",1748582051551,10.26073128,165.61,165.58,9.38]
["bitfinex","SOLUSD",1748582052268,6.03864734,165.6,165.58,9.38]
["bitfinex","SOLUSD",1748582053779,10.26073128,165.6,165.58,9.38]
["bitfinex","SOLUSD",1748582055087,16.29974329,165.59,165.58,9.38]
["bitfinex","SOLUSD",1748582055580,6.03901201,165.59,165.58,9.38]
["bitfinex","SOLUSD",1748582062363,6.03901201,165.59,165.58,19.64073128]
["bitfinex","SOLUSD",1748582062562,6.03901201,165.59,165.58,9.38]
["bitfinex","SOLUSD",1748582063179,6.03828271,165.61,165.58,9.38]
["bitfinex","SOLUSD",1748582063398,16.29901399,165.61,165.58,9.38]
["bitfinex","SOLUSD",1748582063687,6.03828271,165.61,165.58,19.64073128]
["bitfinex","SOLUSD",1748582064267,21.13398949,165.61,165.58,19.64073128]
["bitfinex","SOLUSD",1748582065380,21.13398949,165.61,165.58,9.38]
["bitfinex","SOLUSD",1748582070592,31.39472077,165.61,165.58,9.38]
["bitfinex","SOLUSD",1748582071887,21.13398949,165.61,165.58,9.38]
["bitfinex","SOLUSD",1748582074587,31.39472077,165.61,165.58,9.38]
["bitfinex","SOLUSD",1748582075898,31.39472077,165.61,165.57,10.26073128]
["bitfinex","SOLUSD",1748582079114,10.26073128,165.6,165.55,9.4]
["bitfinex","SOLUSD",1748582079403,10.26073128,165.6,165.56,10.26073128]
["bitfinex","SOLUSD",1748582081900,21.13654205,165.59,165.56,10.26073128]
["bitfinex","SOLUSD",1748582082720,10.26073128,165.58,165.55,9.4]
["bitfinex","SOLUSD",1748582083006,10.26073128,165.56,165.52,10.26073128]
["bitfinex","SOLUSD",1748582083303,10.26073128,165.56,165.51,10.26073128]
["bitfinex","SOLUSD",1748582083818,10.26073128,165.55,165.5,19.66073128]
["bitfinex","SOLUSD",1748582083984,21.14420346,165.53,165.5,9.4]
["bitfinex","SOLUSD",1748582092211,21.14420346,165.53,165.5,19.66073128]
["bitfinex","SOLUSD",1748582093701,10.26073128,165.54,165.5,9.4]
["bitfinex","SOLUSD",1748582095229,21.14420346,165.53,165.5,9.4]
["bitfinex","SOLUSD",1748582098638,10.26073128,165.53,165.5,9.4]
["bitfinex","SOLUSD",1748582100035,6.04156597,165.52,165.5,9.4]
["bitfinex","SOLUSD",1748582102245,10.26073128,165.51,165.5,9.4]
["bitfinex","SOLUSD",1748582102670,6.04156597,165.52,165.5,9.4]
["bitfinex","SOLUSD",1748582102947,6.04156597,165.52,165.51,10.26073128]
["bitfinex","SOLUSD",1748582104055,15.10302031,165.53,165.51,10.26073128]
["bitfinex","SOLUSD",1748582104234,15.10302031,165.53,165.52,36.66]
["bitfinex","SOLUSD",1748582119959,21.1442213,165.53,165.51,36.64]
["bitfinex","SOLUSD",1748582125070,10.35118054,165.55,165.51,36.64]
["bitfinex","SOLUSD",1748582125071,6.04083605,165.54,165.52,10.26073128]
["bitfinex","SOLUSD",1748582125236,6.04083605,165.54,165.53,10.26073128]
["bitfinex","SOLUSD",1748582125637,0.09044926,165.55,165.53,10.26073128]
["bitfinex","SOLUSD",1748582125862,0.09044926,165.55,165.54,10.26073128]
["bitfinex","SOLUSD",1748582126284,6.13092041,165.55,165.54,10.26073128]
["bitfinex","SOLUSD",1748582128363,6.13092041,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1748582128568,6.13092041,165.55,165.54,10.26073128]
["bitfinex","SOLUSD",1748582134157,21.13723664,165.59,165.54,10.26073128]
["bitfinex","SOLUSD",1748582134360,21.13723664,165.59,165.55,36.64]
["bitfinex","SOLUSD",1748582137582,21.13723664,165.59,165.55,56.30073128]
["bitfinex","SOLUSD",1748582138579,31.39796792,165.59,165.55,46.04]
["bitfinex","SOLUSD",1748582139058,31.39796792,165.59,165.55,56.30073128]
["bitfinex","SOLUSD",1748582139478,21.13723664,165.59,165.56,10.26073128]
["bitfinex","SOLUSD",1748582140673,15.09822463,165.59,165.56,10.26073128]
["bitfinex","SOLUSD",1748582141177,15.09822463,165.59,165.55,46.04]
["bitfinex","SOLUSD",1748582141404,15.09822463,165.59,165.56,10.26073128]
["bitfinex","SOLUSD",1748582142692,21.13723664,165.59,165.56,10.26073128]
["bitfinex","SOLUSD",1748582143288,21.13723664,165.59,165.55,46.04]
["bitfinex","SOLUSD",1748582143470,21.13723664,165.59,165.55,56.30073128]
["bitfinex","SOLUSD",1748582145978,10.26073128,165.6,165.55,56.30073128]
["bitfinex","SOLUSD",1748582147188,6.03901201,165.59,165.55,56.30073128]
["bitfinex","SOLUSD",1748582148500,15.09727617,165.6,165.56,10.26073128]
["bitfinex","SOLUSD",1748582149494,25.35800745,165.6,165.55,56.30073128]
["bitfinex","SOLUSD",1748582149688,25.35800745,165.6,165.55,46.04]
["bitfinex","SOLUSD",1748582151101,31.39665479,165.6,165.55,46.04]
["bitfinex","SOLUSD",1748582152872,6.03791812,165.62,165.59,10.26073128]
["bitfinex","SOLUSD",1748582153072,6.03791812,165.62,165.61,10.26073128]
["bitfinex","SOLUSD",1748582153272,21.1278716,165.66,165.61,56.28073128]
["bitfinex","SOLUSD",1748582153582,21.1278716,165.66,165.63,10.26073128]
["bitfinex","SOLUSD",1748582155987,21.1278716,165.66,165.63,16.02605813]
["bitfinex","SOLUSD",1748582156498,21.1278716,165.66,165.61,46.02]
["bitfinex","SOLUSD",1748582156499,16.02605813,165.65,165.61,9.38]
["bitfinex","SOLUSD",1748582156701,16.02605813,165.64,165.61,9.38]
["bitfinex","SOLUSD",1748582157205,21.1278716,165.66,165.61,9.38]
["bitfinex","SOLUSD",1748582157206,16.02605813,165.63,165.61,9.38]
["bitfinex","SOLUSD",1748582157804,16.02605813,165.64,165.61,9.38]
["bitfinex","SOLUSD",1748582157978,6.03755358,165.63,165.61,9.38]
["bitfinex","SOLUSD",1748582160697,22.06361171,165.63,165.61,9.38]
["bitfinex","SOLUSD",1748582161075,6.03755358,165.63,165.61,9.38]
["bitfinex","SOLUSD",1748582162194,22.06361171,165.63,165.61,9.38]
["bitfinex","SOLUSD",1748582162679,16.02605813,165.64,165.61,9.38]
["bitfinex","SOLUSD",1748582164098,16.02605813,165.63,165.61,9.38]
["bitfinex","SOLUSD",1748582164988,6.03791812,165.62,165.61,9.38]
["bitfinex","SOLUSD",1748582168612,21.13016179,165.64,165.61,9.38]
["bitfinex","SOLUSD",1748582168823,16.02605813,165.63,165.61,9.38]
["bitfinex","SOLUSD",1748582169283,16.02605813,165.62,165.61,9.38]
["bitfinex","SOLUSD",1748582170778,22.06397625,165.62,165.61,9.38]
["bitfinex","SOLUSD",1748582172710,37.15877156,165.62,165.59,36.62]
["bitfinex","SOLUSD",1748582176798,37.15877156,165.62,165.58,9.38]
["bitfinex","SOLUSD",1748582176998,21.13271343,165.62,165.58,46.0]
["bitfinex","SOLUSD",1748582177194,16.02605813,165.61,165.58,46.0]
["bitfinex","SOLUSD",1748582178023,10.26472671,165.61,165.58,46.0]
["bitfinex","SOLUSD",1748582178226,6.03864734,165.6,165.58,46.0]
["bitfinex","SOLUSD",1748582180033,6.03864734,165.6,165.58,9.38]
["bitfinex","SOLUSD",1748582180232,6.03864734,165.6,165.58,46.0]
["bitfinex","SOLUSD",1748582180413,6.03864734,165.6,165.58,9.38]
["bitfinex","SOLUSD",1748582180615,6.03864734,165.6,165.58,46.0]
["bitfinex","SOLUSD",1748582185341,6.03864734,165.6,165.58,9.38]
["bitfinex","SOLUSD",1748582185525,16.30337405,165.6,165.58,46.0]
["bitfinex","SOLUSD",1748582186146,16.30337405,165.6,165.58,9.38]
["bitfinex","SOLUSD",1748582187233,6.03864734,165.6,165.58,9.38]
["bitfinex","SOLUSD",1748582188822,21.13398949,165.61,165.58,9.38]
["bitfinex","SOLUSD",1748582190341,21.13398949,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1748582190342,10.26472671,165.59,165.53,9.38]
["bitfinex","SOLUSD",1748582190557,10.26472671,165.59,165.53,46.0]
["bitfinex","SOLUSD",1748582190558,10.26472671,165.55,165.53,46.0]
["bitfinex","SOLUSD",1748582190921,6.04083605,165.54,165.53,9.38]
["bitfinex","SOLUSD",1748582192824,22.09104813,165.54,165.53,9.38]
["bitfinex","SOLUSD",1748582197448,22.09104813,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1748582197449,67.3973185,165.54,165.48,9.38]
["bitfinex","SOLUSD",1748582197632,16.05021208,165.51,165.48,9.38]
["bitfinex","SOLUSD",1748582197839,16.05021208,165.51,165.48,46.02]
["bitfinex","SOLUSD",1748582198350,16.05806554,165.51,165.48,46.02]
["bitfinex","SOLUSD",1748582199133,6.04229607,165.5,165.48,46.02]
["bitfinex","SOLUSD",1748582199457,22.10036161,165.5,165.48,46.02]
["bitfinex","SOLUSD",1748582201632,16.05806554,165.49,165.48,9.38]
["bitfinex","SOLUSD",1748582202643,16.05806554,165.49,165.42,113.92298219]
["bitfinex","SOLUSD",1748582202857,16.05806554,165.47,165.43,46.02]
["bitfinex","SOLUSD",1748582203058,16.05806554,165.47,165.43,9.38]
["bitfinex","SOLUSD",1748582203245,16.05806554,165.47,165.44,36.64]
["bitfinex","SOLUSD",1748582203633,6.04375679,165.46,165.43,9.38]
["bitfinex","SOLUSD",1748582203856,6.04375679,165.46,165.44,36.64]
["bitfinex","SOLUSD",1748582204633,6.04375679,165.46,165.43,9.38]
["bitfinex","SOLUSD",1748582204960,6.04375679,165.46,165.44,36.64]
["bitfinex","SOLUSD",1748582205337,16.05806554,165.48,165.44,36.64]
["bitfinex","SOLUSD",1748582205533,16.05806554,165.47,165.44,36.64]
["bitfinex","SOLUSD",1748582205768,16.05806554,165.46,165.44,36.64]
["bitfinex","SOLUSD",1748582206640,6.04412209,165.45,165.44,36.64]
["bitfinex","SOLUSD",1748582207043,6.04412209,165.45,165.43,9.38]
["bitfinex","SOLUSD",1748582207246,6.04412209,165.45,165.44,36.64]
["bitfinex","SOLUSD",1748582208848,6.04375679,165.46,165.44,36.64]
["bitfinex","SOLUSD",1748582209958,6.13420605,165.46,165.44,36.64]
["bitfinex","SOLUSD",1748582214774,6.13420605,165.46,165.43,9.38]
["bitfinex","SOLUSD",1748582214967,37.30166358,165.46,165.44,36.64]
["bitfinex","SOLUSD",1748582216776,16.05806554,165.45,165.43,9.38]
["bitfinex","SOLUSD",1748582217075,16.05806554,165.45,165.43,46.02]
["bitfinex","SOLUSD",1748582217649,16.05806554,165.45,165.43,9.38]
["bitfinex","SOLUSD",1748582218460,22.10255296,165.44,165.42,44.97333333]
["bitfinex","SOLUSD",1748582218972,6.04448742,165.44,165.42,44.97333333]
["bitfinex","SOLUSD",1748582220378,6.04412209,165.45,165.42,44.97333333]
["bitfinex","SOLUSD",1748582224981,21.15205266,165.47,165.42,44.97333333]
["bitfinex","SOLUSD",1748582227575,37.2101182,165.47,165.42,44.97333333]
["bitfinex","SOLUSD",1748582228283,21.15205266,165.47,165.43,9.38]
["bitfinex","SOLUSD",1748582230557,16.05806554,165.45,165.43,9.4]
["bitfinex","SOLUSD",1748582231379,16.05806554,165.45,165.43,46.04]
["bitfinex","SOLUSD",1748582232071,6.04448742,165.44,165.43,46.04]
["bitfinex","SOLUSD",1748582234172,6.04412209,165.45,165.43,46.04]
["bitfinex","SOLUSD",1748582234571,22.10218763,165.45,165.43,46.04]
["bitfinex","SOLUSD",1748582235292,22.10218763,165.45,165.43,9.4]
["bitfinex","SOLUSD",1748582238377,6.04412209,165.45,165.43,9.4]
["bitfinex","SOLUSD",1748582238581,16.05806554,165.44,165.43,9.4]
["bitfinex","SOLUSD",1748582239784,22.10255296,165.44,165.43,9.4]
["bitfinex","SOLUSD",1748582240797,22.10255296,165.44,165.41,8.33333333]
["bitfinex","SOLUSD",1748582241098,17.69046554,165.42,165.41,8.33333333]
["bitfinex","SOLUSD",1748582241465,1.6324,165.42,165.41,8.33333333]
["bitfinex","SOLUSD",1748582241890,23.73568377,165.42,165.41,8.33333333]
["bitfinex","SOLUSD",1748582246409,23.87784534,165.42,165.41,8.33333333]
["bitfinex","SOLUSD",1748582248496,24.02000691,165.42,165.41,8.33333333]
["bitfinex","SOLUSD",1748582248694,50.02000691,165.42,165.41,8.33333333]
["bitfinex","SOLUSD",1748582249014,0.28432314,165.38,165.3,9.46]
["bitfinex","SOLUSD",1748582249208,16.05806554,165.34,165.3,9.46]
["bitfinex","SOLUSD",1748582250625,21.16850127,165.34,165.3,9.46]
["bitfinex","SOLUSD",1748582251209,6.04814322,165.34,165.3,9.46]
["bitfinex","SOLUSD",1748582252121,21.16594096,165.36,165.3,9.46]
["bitfinex","SOLUSD",1748582254059,15.11852926,165.36,165.3,9.46]
["bitfinex","SOLUSD",1748582255092,0.09044926,165.32,165.3,9.46]
["bitfinex","SOLUSD",1748582256521,6.13938401,165.32,165.3,9.46]
["bitfinex","SOLUSD",1748582257915,6.13938401,165.32,165.3,46.44]
["bitfinex","SOLUSD",1748582258723,6.13938401,165.32,165.31,16.0880723]
["bitfinex","SOLUSD",1748582259005,6.13938401,165.32,165.3,9.46]
["bitfinex","SOLUSD",1748582259216,6.13938401,165.32,165.31,16.0880723]
["bitfinex","SOLUSD",1748582260316,6.13938401,165.32,165.3,9.46]
["bitfinex","SOLUSD",1748582260516,6.13938401,165.32,165.31,16.0880723]
["bitfinex","SOLUSD",1748582261633,6.13938401,165.32,165.3,9.46]
["bitfinex","SOLUSD",1748582261934,6.13938401,165.32,165.31,16.0880723]
["bitfinex","SOLUSD",1748582269919,6.04806898,165.35,165.32,20.18854886]
["bitfinex","SOLUSD",1748582270233,6.04806898,165.35,165.34,32.1761446]
["bitfinex","SOLUSD",1748582270425,6.04631477,165.39,165.34,32.1761446]
["bitfinex","SOLUSD",1748582270620,6.04631477,165.39,165.38,16.0880723]
["bitfinex","SOLUSD",1748582271716,21.15698481,165.43,165.38,16.0880723]
["bitfinex","SOLUSD",1748582272621,21.15698481,165.43,165.39,16.0880723]
["bitfinex","SOLUSD",1748582274342,21.15698481,165.43,165.4,16.0880723]
["bitfinex","SOLUSD",1748582274934,21.15698481,165.43,165.36,25.5480723]
["bitfinex","SOLUSD",1748582274935,21.15698481,165.43,165.36,9.46]
["bitfinex","SOLUSD",1748582275241,21.15698481,165.43,165.4,16.0880723]
["bitfinex","SOLUSD",1748582275625,21.15698481,165.43,165.36,9.46]
["bitfinex","SOLUSD",1748582275826,21.15698481,165.43,165.4,16.0880723]
["bitfinex","SOLUSD",1748582279425,21.15698481,165.43,165.41,16.0880723]
["bitfinex","SOLUSD",1748582280857,21.15698481,165.43,165.42,16.0880723]
["bitfinex","SOLUSD",1748582281248,30.21889818,165.46,165.42,16.0880723]
["bitfinex","SOLUSD",1748582281446,30.21889818,165.46,165.43,16.0880723]
["bitfinex","SOLUSD",1748582282432,30.21889818,165.46,165.42,16.0880723]
["bitfinex","SOLUSD",1748582283753,0.14216157,165.45,165.41,16.0880723]
["bitfinex","SOLUSD",1748582283962,16.23023387,165.45,165.4,16.0880723]
["bitfinex","SOLUSD",1748582284145,16.0880723,165.44,165.4,16.0880723]
["bitfinex","SOLUSD",1748582284333,16.0880723,165.44,165.39,16.0880723]
["bitfinex","SOLUSD",1748582285652,107.59094514,165.46,165.42,16.0880723]
["bitfinex","SOLUSD",1748582285849,107.59094514,165.46,165.43,16.0880723]
["bitfinex","SOLUSD",1748582286152,123.67901744,165.46,165.42,16.0880723]
["bitfinex","SOLUSD",1748582286459,123.67901744,165.46,165.36,81.11772116]
["bitfinex","SOLUSD",1748582286460,123.67901744,165.46,165.41,16.0880723]
["bitfinex","SOLUSD",1748582286664,16.0880723,165.45,165.41,16.0880723]
["bitfinex","SOLUSD",1748582286841,16.0880723,165.44,165.4,16.0880723]
["bitfinex","SOLUSD",1748582287041,16.0880723,165.44,165.39,16.0880723]
["bitfinex","SOLUSD",1748582287963,21.15698481,165.43,165.39,16.0880723]
["bitfinex","SOLUSD",1748582289463,37.24505711,165.43,165.39,16.0880723]
["bitfinex","SOLUSD",1748582289661,21.15698481,165.43,165.39,16.0880723]
["bitfinex","SOLUSD",1748582289865,37.24505711,165.43,165.39,16.0880723]
["bitfinex","SOLUSD",1748582290171,21.15698481,165.43,165.39,16.0880723]
["bitfinex","SOLUSD",1748582291964,21.15698481,165.43,165.4,16.0880723]
["bitfinex","SOLUSD",1748582294074,51.38124884,165.43,165.39,16.0880723]
["bitfinex","SOLUSD",1748582294268,67.46932114,165.43,165.39,16.0880723]
["bitfinex","SOLUSD",1748582302570,67.46932114,165.43,165.36,46.32]
["bitfinex","SOLUSD",1748582302752,67.46932114,165.43,165.38,16.0880723]
["bitfinex","SOLUSD",1748582303160,16.0880723,165.42,165.38,16.0880723]
["bitfinex","SOLUSD",1748582305195,51.38746145,165.41,165.37,16.0880723]
["bitfinex","SOLUSD",1748582305478,16.0880723,165.4,165.36,9.46]
["bitfinex","SOLUSD",1748582305654,16.0880723,165.4,165.35,16.0880723]
["bitfinex","SOLUSD",1748582307083,21.16210169,165.39,165.35,16.0880723]
["bitfinex","SOLUSD",1748582307286,51.39367554,165.39,165.35,16.0880723]
["bitfinex","SOLUSD",1748582307582,67.48174784,165.39,165.34,16.0880723]
["bitfinex","SOLUSD",1748582307981,51.39367554,165.39,165.35,16.0880723]
["bitfinex","SOLUSD",1748582309699,46.31964615,165.39,165.35,16.0880723]
["bitfinex","SOLUSD",1748582310090,46.31964615,165.39,165.33,46.34]
["bitfinex","SOLUSD",1748582310266,46.31964615,165.39,165.34,16.0880723]
["bitfinex","SOLUSD",1748582311473,67.48174784,165.39,165.34,16.0880723]
["bitfinex","SOLUSD",1748582312993,67.48174784,165.39,165.35,16.0880723]
["bitfinex","SOLUSD",1748582313564,51.39367554,165.39,165.35,16.0880723]
["bitfinex","SOLUSD",1748582317593,51.39367554,165.39,165.36,16.0880723]
["bitfinex","SOLUSD",1748582318487,30.23157385,165.39,165.36,16.0880723]
["bitfinex","SOLUSD",1748582320081,30.23157385,165.39,165.34,36.82]
["bitfinex","SOLUSD",1748582320282,30.23157385,165.39,165.36,16.0880723]
["bitfinex","SOLUSD",1748582320584,51.39367554,165.39,165.36,16.0880723]
["bitfinex","SOLUSD",1748582322496,21.16210169,165.39,165.36,16.0880723]
["bitfinex","SOLUSD",1748582322693,6.04631477,165.39,165.38,16.0880723]
["bitfinex","SOLUSD",1748582323877,6.04631477,165.39,165.38,10.28525659]
["bitfinex","SOLUSD",1748582324504,15.11332789,165.42,165.38,10.28525659]
["bitfinex","SOLUSD",1748582325987,15.11332789,165.42,165.41,16.07190102]
["bitfinex","SOLUSD",1748582326180,15.11332789,165.42,165.4,16.07190102]
["bitfinex","SOLUSD",1748582327398,15.11332789,165.42,165.41,16.07190102]
["bitfinex","SOLUSD",1748582327909,15.11332789,165.42,165.37,36.84]
["bitfinex","SOLUSD",1748582328110,15.11332789,165.42,165.41,16.07190102]
["bitfinex","SOLUSD",1748582329745,15.11332789,165.42,165.37,36.84]
["bitfinex","SOLUSD",1748582330013,15.11332789,165.42,165.4,16.07190102]
["bitfinex","SOLUSD",1748582331916,15.11332789,165.42,165.41,16.07190102]
["bitfinex","SOLUSD",1748582335625,15.11332789,165.42,165.4,16.07190102]
["bitfinex","SOLUSD",1748582339430,15.11332789,165.42,165.41,16.07190102]
["bitfinex","SOLUSD",1748582341501,21.15442731,165.45,165.41,16.07190102]
["bitfinex","SOLUSD",1748582341708,21.15442731,165.45,165.42,16.07190102]
["bitfinex","SOLUSD",1748582342727,21.15442731,165.45,165.43,16.07190102]
["bitfinex","SOLUSD",1748582343193,21.15442731,165.45,165.44,16.07190102]
["bitfinex","SOLUSD",1748582343799,15.11030522,165.45,165.44,16.07190102]
["bitfinex","SOLUSD",1748582344401,15.11030522,165.45,165.42,16.07190102]
["bitfinex","SOLUSD",1748582346008,15.11030522,165.45,165.42,10.28391639]
["bitfinex","SOLUSD",1748582348306,15.11030522,165.45,165.43,10.28391639]
["bitfinex","SOLUSD",1748582349429,15.11030522,165.45,165.44,10.28391639]
["bitfinex","SOLUSD",1748582349730,15.11030522,165.45,165.43,10.28391639]
["bitfinex","SOLUSD",1748582349934,21.14931414,165.49,165.43,10.28391639]
["bitfinex","SOLUSD",1748582350127,10.28391639,165.48,165.43,10.28391639]
["bitfinex","SOLUSD",1748582350513,10.28391639,165.48,165.44,10.28391639]
["bitfinex","SOLUSD",1748582352024,21.15187042,165.47,165.44,10.28391639]
["bitfinex","SOLUSD",1748582352404,21.15187042,165.47,165.45,10.28391639]
["bitfinex","SOLUSD",1748582353726,21.15187042,165.47,165.44,10.28391639]
["bitfinex","SOLUSD",1748582354132,15.10847887,165.47,165.45,10.28391639]
["bitfinex","SOLUSD",1748582363513,15.10847887,165.47,165.44,10.28391639]
["bitfinex","SOLUSD",1748582364219,10.28391639,165.48,165.44,10.28391639]
["bitfinex","SOLUSD",1748582364641,10.28391639,165.49,165.44,10.28391639]
["bitfinex","SOLUSD",1748582365230,25.39148225,165.48,165.43,19.76391639]
["bitfinex","SOLUSD",1748582366051,25.39148225,165.48,165.43,56.46391639]
["bitfinex","SOLUSD",1748582366926,31.43450859,165.48,165.43,56.46391639]
["bitfinex","SOLUSD",1748582370962,15.10756586,165.48,165.45,10.28391639]
["bitfinex","SOLUSD",1748582371327,15.10756586,165.48,165.44,10.28391639]
["bitfinex","SOLUSD",1748582372227,21.1505922,165.48,165.44,10.28391639]
["bitfinex","SOLUSD",1748582374037,21.1505922,165.48,165.43,46.18]
["bitfinex","SOLUSD",1748582374245,21.1505922,165.48,165.44,10.28391639]
["bitfinex","SOLUSD",1748582374646,25.39148225,165.48,165.44,10.28391639]
["bitfinex","SOLUSD",1748582375236,10.28391639,165.47,165.43,46.18]
["bitfinex","SOLUSD",1748582375436,10.28391639,165.47,165.43,9.48]
["bitfinex","SOLUSD",1748582376363,6.04375679,165.46,165.43,9.48]
["bitfinex","SOLUSD",1748582376659,16.32767318,165.46,165.43,9.48]
["bitfinex","SOLUSD",1748582376837,10.28391639,165.45,165.43,9.48]
["bitfinex","SOLUSD",1748582378049,6.04448742,165.44,165.43,9.48]
["bitfinex","SOLUSD",1748582378552,6.04448742,165.44,165.43,19.76391639]
["bitfinex","SOLUSD",1748582379772,25.39148225,165.48,165.43,19.76391639]
["bitfinex","SOLUSD",1748582379983,25.39148225,165.48,165.44,10.28391639]
["bitfinex","SOLUSD",1748582380644,31.43450859,165.48,165.44,10.28391639]
["bitfinex","SOLUSD",1748582380844,21.1505922,165.48,165.44,10.28391639]
["bitfinex","SOLUSD",1748582381075,21.1505922,165.48,165.45,10.28391639]
["bitfinex","SOLUSD",1748582382257,15.10756586,165.48,165.45,10.28391639]
["bitfinex","SOLUSD",1748582386267,21.1505922,165.48,165.44,36.76]
["bitfinex","SOLUSD",1748582386471,21.1505922,165.48,165.45,10.28391639]
["bitfinex","SOLUSD",1748582386673,21.1505922,165.48,165.44,36.76]
["bitfinex","SOLUSD",1748582386976,21.1505922,165.48,165.45,10.28391639]
["bitfinex","SOLUSD",1748582389595,30.21188341,165.5,165.47,10.28391639]
["bitfinex","SOLUSD",1748582389596,6.04229607,165.5,165.47,10.28391639]
["bitfinex","SOLUSD",1748582390661,15.10574018,165.5,165.47,10.28391639]
["bitfinex","SOLUSD",1748582394359,21.14803625,165.5,165.47,10.28391639]
["bitfinex","SOLUSD",1748582399698,6.04156597,165.52,165.49,10.28391639]
["bitfinex","SOLUSD",1748582399903,6.04156597,165.52,165.51,10.28391639]
["bitfinex","SOLUSD",1748582400879,6.04156597,165.52,165.49,10.28391639]
["bitfinex","SOLUSD",1748582401080,6.04156597,165.52,165.46,56.42391639]
["bitfinex","SOLUSD",1748582401081,10.28391639,165.51,165.46,56.42391639]
["bitfinex","SOLUSD",1748582401283,21.1454809,165.52,165.46,19.70391639]
["bitfinex","SOLUSD",1748582401503,21.1454809,165.52,165.49,10.28391639]
["bitfinex","SOLUSD",1748582401816,21.1454809,165.52,165.5,10.28391639]
["bitfinex","SOLUSD",1748582401973,6.04156597,165.52,165.51,10.28391639]
["bitfinex","SOLUSD",1748582403403,6.04083605,165.54,165.51,10.28391639]
["bitfinex","SOLUSD",1748582403588,21.13839327,165.58,165.53,10.28391639]
["bitfinex","SOLUSD",1748582403793,21.13839327,165.58,165.56,10.28391639]
["bitfinex","SOLUSD",1748582403984,21.13839327,165.58,165.53,36.74]
["bitfinex","SOLUSD",1748582404257,21.13839327,165.58,165.55,16.04298578]
["bitfinex","SOLUSD",1748582405624,16.04298578,165.59,165.54,16.04298578]
["bitfinex","SOLUSD",1748582406489,16.04298578,165.59,165.53,36.74]
["bitfinex","SOLUSD",1748582406490,16.04298578,165.59,165.55,16.04298578]
["bitfinex","SOLUSD",1748582407407,16.04298578,165.6,165.55,16.04298578]
["bitfinex","SOLUSD",1748582407715,37.17952783,165.59,165.55,16.04298578]
["bitfinex","SOLUSD",1748582408008,37.17952783,165.59,165.54,16.04298578]
["bitfinex","SOLUSD",1748582411307,67.37458791,165.59,165.54,16.04298578]
["bitfinex","SOLUSD",1748582411511,16.04298578,165.57,165.53,52.78298578]
["bitfinex","SOLUSD",1748582412697,16.04298578,165.57,165.53,16.04298578]
["bitfinex","SOLUSD",1748582413207,6.0401063,165.56,165.53,16.04298578]
["bitfinex","SOLUSD",1748582414822,37.18335784,165.56,165.52,25.48298578]
["bitfinex","SOLUSD",1748582415904,37.18335784,165.56,165.52,9.44]
["bitfinex","SOLUSD",1748582416100,37.18335784,165.56,165.52,25.48298578]
["bitfinex","SOLUSD",1748582416311,21.14037206,165.56,165.53,16.04298578]
["bitfinex","SOLUSD",1748582417612,15.10026576,165.56,165.53,16.04298578]
["bitfinex","SOLUSD",1748582417817,15.10026576,165.56,165.54,16.04298578]
["bitfinex","SOLUSD",1748582422135,15.10026576,165.56,165.53,16.04298578]
["bitfinex","SOLUSD",1748582424031,15.10026576,165.56,165.53,10.26933171]
["bitfinex","SOLUSD",1748582425631,6.03974149,165.57,165.52,9.44]
["bitfinex","SOLUSD",1748582425844,6.03974149,165.57,165.55,10.26933171]
["bitfinex","SOLUSD",1748582426534,6.03974149,165.57,165.56,10.26933171]
["bitfinex","SOLUSD",1748582426906,21.1372495,165.59,165.56,10.26933171]
["bitfinex","SOLUSD",1748582429843,10.26933171,165.57,165.55,9.4]
["bitfinex","SOLUSD",1748582431127,25.3675692,165.59,165.55,19.66933171]
["bitfinex","SOLUSD",1748582431632,15.09823749,165.59,165.55,19.66933171]
["bitfinex","SOLUSD",1748582431845,15.09823749,165.59,165.55,9.4]
["bitfinex","SOLUSD",1748582432139,15.09823749,165.59,165.56,10.26933171]
["bitfinex","SOLUSD",1748582433333,21.1372495,165.59,165.55,19.66933171]
["bitfinex","SOLUSD",1748582433747,31.40658121,165.59,165.55,9.4]
["bitfinex","SOLUSD",1748582434153,31.40658121,165.59,165.55,19.66933171]
["bitfinex","SOLUSD",1748582434655,31.40658121,165.59,165.55,9.4]
["bitfinex","SOLUSD",1748582435153,10.26933171,165.58,165.55,9.4]
["bitfinex","SOLUSD",1748582435530,16.3090732,165.57,165.55,9.4]
["bitfinex","SOLUSD",1748582435734,10.26933171,165.56,165.55,9.4]
["bitfinex","SOLUSD",1748582435942,10.26933171,165.56,165.51,46.94933171]
["bitfinex","SOLUSD",1748582436539,10.26933171,165.56,165.52,10.26933171]
["bitfinex","SOLUSD",1748582436950,31.40842694,165.57,165.53,10.26933171]
["bitfinex","SOLUSD",1748582437247,21.13909523,165.57,165.53,10.26933171]
["bitfinex","SOLUSD",1748582438838,21.13909523,165.57,165.52,10.26933171]
["bitfinex","SOLUSD",1748582438839,31.40842694,165.57,165.52,10.26933171]
["bitfinex","SOLUSD",1748582439043,31.40842694,165.57,165.52,19.66933171]
["bitfinex","SOLUSD",1748582439639,10.26933171,165.56,165.52,9.4]
["bitfinex","SOLUSD",1748582440338,10.26933171,165.53,165.52,9.4]
["bitfinex","SOLUSD",1748582440753,21.1454809,165.52,165.48,36.68]
["bitfinex","SOLUSD",1748582440959,10.26933171,165.51,165.47,9.4]
["bitfinex","SOLUSD",1748582441134,10.26933171,165.5,165.47,9.4]
["bitfinex","SOLUSD",1748582441451,10.26933171,165.5,165.47,46.1]
["bitfinex","SOLUSD",1748582441653,10.26933171,165.51,165.47,46.1]
["bitfinex","SOLUSD",1748582441832,21.1454809,165.52,165.47,56.36933171]
["bitfinex","SOLUSD",1748582442040,6.04156597,165.52,165.49,10.26933171]
["bitfinex","SOLUSD",1748582442963,6.04120099,165.53,165.49,10.26933171]
["bitfinex","SOLUSD",1748582443142,6.04120099,165.53,165.5,10.26933171]
["bitfinex","SOLUSD",1748582444050,6.04120099,165.53,165.5,16.05159117]
["bitfinex","SOLUSD",1748582444672,6.04120099,165.53,165.49,16.05159117]
["bitfinex","SOLUSD",1748582444841,22.09279216,165.53,165.5,36.7]
["bitfinex","SOLUSD",1748582445964,16.05159117,165.52,165.49,36.7]
["bitfinex","SOLUSD",1748582446353,37.19579463,165.53,165.49,36.7]
["bitfinex","SOLUSD",1748582447951,37.19579463,165.53,165.49,52.75159117]
["bitfinex","SOLUSD",1748582450167,37.19579463,165.53,165.49,36.7]
["bitfinex","SOLUSD",1748582451636,37.19579463,165.53,165.49,52.75159117]
["bitfinex","SOLUSD",1748582451637,16.05159117,165.53,165.49,52.75159117]
["bitfinex","SOLUSD",1748582452962,21.14037206,165.56,165.49,52.75159117]
["bitfinex","SOLUSD",1748582453169,16.05159117,165.53,165.49,52.75159117]
["bitfinex","SOLUSD",1748582453660,22.09315714,165.52,165.5,36.68]
["bitfinex","SOLUSD",1748582456544,6.04156597,165.52,165.5,36.68]
["bitfinex","SOLUSD",1748582456875,22.09315714,165.52,165.5,36.68]
["bitfinex","SOLUSD",1748582457842,16.05159117,165.52,165.5,36.68]
["bitfinex","SOLUSD",1748582460178,6.03901201,165.59,165.52,0.14216157]
["bitfinex","SOLUSD",1748582460343,21.13694628,165.59,165.55,16.05159117]
["bitfinex","SOLUSD",1748582460546,21.13694628,165.59,165.55,52.73159117]
["bitfinex","SOLUSD",1748582461442,6.03901201,165.59,165.55,52.73159117]
["bitfinex","SOLUSD",1748582462386,6.03901201,165.59,165.56,16.05159117]
["bitfinex","SOLUSD",1748582462874,6.03901201,165.59,165.57,16.05159117]
["bitfinex","SOLUSD",1748582463061,6.03901201,165.59,165.58,16.05159117]
["bitfinex","SOLUSD",1748582464311,21.13398949,165.61,165.57,16.05159117]
["bitfinex","SOLUSD",1748582465274,37.18558066,165.61,165.57,16.05159117]
["bitfinex","SOLUSD",1748582466979,21.13398949,165.61,165.57,16.05159117]
["bitfinex","SOLUSD",1748582467351,37.18558066,165.61,165.57,16.05159117]
["bitfinex","SOLUSD",1748582468165,21.13398949,165.61,165.57,16.05159117]
["bitfinex","SOLUSD",1748582468483,37.18558066,165.61,165.57,16.05159117]
["bitfinex","SOLUSD",1748582470473,16.05159117,165.6,165.56,16.05159117]
["bitfinex","SOLUSD",1748582470869,51.32540305,165.61,165.53,28.04964886]
["bitfinex","SOLUSD",1748582471178,16.05159117,165.58,165.54,62.15159117]
["bitfinex","SOLUSD",1748582472189,16.05159117,165.58,165.54,46.1]
["bitfinex","SOLUSD",1748582472388,16.05159117,165.58,165.54,62.15159117]
["bitfinex","SOLUSD",1748582472585,6.03974149,165.57,165.54,46.1]
["bitfinex","SOLUSD",1748582472772,22.09133266,165.57,165.54,9.4]
["bitfinex","SOLUSD",1748582472970,6.03974149,165.57,165.54,9.4]
["bitfinex","SOLUSD",1748582475173,21.13909523,165.57,165.54,9.4]
["bitfinex","SOLUSD",1748582475801,21.13909523,165.57,165.54,25.45159117]
["bitfinex","SOLUSD",1748582477598,6.03974149,165.57,165.54,25.45159117]
["bitfinex","SOLUSD",1748582478570,6.03974149,165.57,165.55,16.05159117]
["bitfinex","SOLUSD",1748582478770,6.03974149,165.57,165.56,16.05159117]
["bitfinex","SOLUSD",1748582478989,57.14875996,165.6,165.56,71.40124003]
["bitfinex","SOLUSD",1748582478990,6.03933798,165.59,165.56,71.40124003]
["bitfinex","SOLUSD",1748582479194,6.03933798,165.59,165.57,16.05159117]
["bitfinex","SOLUSD",1748582479396,6.03828271,165.61,165.58,16.05159117]
["bitfinex","SOLUSD",1748582482981,6.03828271,165.61,165.57,16.05159117]
["bitfinex","SOLUSD",1748582483290,21.13398949,165.61,165.57,16.05159117]
["bitfinex","SOLUSD",1748582486598,16.05159117,165.59,165.56,36.7]
["bitfinex","SOLUSD",1748582486909,6.03937673,165.58,165.55,36.7]
["bitfinex","SOLUSD",1748582487079,21.13781857,165.58,165.55,36.7]
["bitfinex","SOLUSD",1748582487275,37.18940974,165.58,165.55,36.7]
["bitfinex","SOLUSD",1748582487482,16.05159117,165.57,165.54,9.4]
["bitfinex","SOLUSD",1748582487894,21.13781857,165.58,165.54,25.45159117]
["bitfinex","SOLUSD",1748582489682,31.15003301,165.58,165.54,25.45159117]
["bitfinex","SOLUSD",1748582490084,31.15003301,165.58,165.54,46.1]
["bitfinex","SOLUSD",1748582491607,37.18940974,165.58,165.54,46.1]
["bitfinex","SOLUSD",1748582491801,16.05159117,165.57,165.54,9.4]
["bitfinex","SOLUSD",1748582492003,16.05159117,165.57,165.54,46.08]
["bitfinex","SOLUSD",1748582493116,16.05159117,165.55,165.54,9.4]
["bitfinex","SOLUSD",1748582493406,16.05159117,165.55,165.49,9.42]
["bitfinex","SOLUSD",1748582493611,16.05159117,165.51,165.49,9.42]
["bitfinex","SOLUSD",1748582493790,6.04229607,165.5,165.49,9.42]
["bitfinex","SOLUSD",1748582495002,6.041931,165.51,165.49,9.42]
["bitfinex","SOLUSD",1748582502215,22.09897392,165.51,165.49,9.42]
["bitfinex","SOLUSD",1748582503124,6.041931,165.51,165.49,9.42]
["bitfinex","SOLUSD",1748582504796,6.04083605,165.54,165.49,9.42]
["bitfinex","SOLUSD",1748582505493,6.04083605,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1748582505711,6.04083605,165.54,165.51,0.14216157]
["bitfinex","SOLUSD",1748582505902,6.04083605,165.54,165.52,36.74]
["bitfinex","SOLUSD",1748582506102,6.04047115,165.55,165.52,36.74]
["bitfinex","SOLUSD",1748582508016,16.05704292,165.54,165.49,9.42]
["bitfinex","SOLUSD",1748582508202,16.05704292,165.54,165.5,36.72]
["bitfinex","SOLUSD",1748582508612,37.19869196,165.55,165.5,36.72]
["bitfinex","SOLUSD",1748582510337,16.05704292,165.54,165.5,36.72]
["bitfinex","SOLUSD",1748582510708,37.19869196,165.55,165.5,36.72]
["bitfinex","SOLUSD",1748582511530,21.14164904,165.55,165.5,36.72]
["bitfinex","SOLUSD",1748582511719,37.19869196,165.55,165.5,36.72]
["bitfinex","SOLUSD",1748582514235,15.10117789,165.55,165.5,36.72]
["bitfinex","SOLUSD",1748582514533,31.15822081,165.55,165.5,36.72]
["bitfinex","SOLUSD",1748582517238,37.19869196,165.55,165.5,36.72]
["bitfinex","SOLUSD",1748582518332,21.14164904,165.55,165.5,36.72]
["bitfinex","SOLUSD",1748582518544,37.19869196,165.55,165.5,36.72]
["bitfinex","SOLUSD",1748582520542,16.05704292,165.53,165.5,36.7]
["bitfinex","SOLUSD",1748582521311,16.05704292,165.53,165.5,36.72]
["bitfinex","SOLUSD",1748582522129,15.10117789,165.55,165.5,36.72]
["bitfinex","SOLUSD",1748582522337,16.05704292,165.53,165.5,36.72]
["bitfinex","SOLUSD",1748582522939,15.10117789,165.55,165.5,36.72]
["bitfinex","SOLUSD",1748582522940,16.05704292,165.54,165.5,36.72]
["bitfinex","SOLUSD",1748582523747,6.04120099,165.53,165.5,36.72]
["bitfinex","SOLUSD",1748582524441,6.04120099,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1748582524649,6.04120099,165.53,165.51,36.72]
["bitfinex","SOLUSD",1748582525822,21.14292617,165.54,165.51,36.72]
["bitfinex","SOLUSD",1748582527648,21.14292617,165.54,165.51,46.14]
["bitfinex","SOLUSD",1748582528134,37.19996909,165.54,165.51,46.14]
["bitfinex","SOLUSD",1748582528334,16.05704292,165.53,165.51,46.14]
["bitfinex","SOLUSD",1748582528639,16.05704292,165.53,165.51,9.42]
["bitfinex","SOLUSD",1748582529964,6.04156597,165.52,165.51,9.42]
["bitfinex","SOLUSD",1748582530261,22.09860889,165.52,165.51,9.42]
["bitfinex","SOLUSD",1748582532649,37.20252382,165.52,165.46,46.16]
["bitfinex","SOLUSD",1748582532847,16.05704292,165.5,165.46,46.16]
["bitfinex","SOLUSD",1748582533536,6.04266118,165.49,165.46,46.16]
["bitfinex","SOLUSD",1748582534139,22.0997041,165.49,165.46,46.16]
["bitfinex","SOLUSD",1748582534360,16.05704292,165.48,165.46,9.42]
["bitfinex","SOLUSD",1748582534649,16.05704292,165.47,165.46,9.42]
["bitfinex","SOLUSD",1748582535018,16.05704292,165.48,165.46,9.42]
["bitfinex","SOLUSD",1748582535531,6.04339155,165.47,165.46,9.42]
["bitfinex","SOLUSD",1748582537541,6.04266118,165.49,165.46,9.42]
["bitfinex","SOLUSD",1748582538744,31.16369196,165.5,165.46,9.42]
["bitfinex","SOLUSD",1748582538745,15.10664904,165.5,165.46,9.42]
["bitfinex","SOLUSD",1748582538954,6.041931,165.51,165.47,18.79181043]
["bitfinex","SOLUSD",1748582539139,6.041931,165.51,165.49,18.79181043]
["bitfinex","SOLUSD",1748582539327,6.041931,165.51,165.5,55.38964886]
["bitfinex","SOLUSD",1748582541529,21.14164904,165.55,165.5,55.38964886]
["bitfinex","SOLUSD",1748582541729,37.19869196,165.55,165.5,55.38964886]
["bitfinex","SOLUSD",1748582544795,16.05704292,165.53,165.46,37.0089]
["bitfinex","SOLUSD",1748582544954,16.05704292,165.53,165.47,55.38964886]
["bitfinex","SOLUSD",1748582545154,16.05704292,165.53,165.47,18.64964886]
["bitfinex","SOLUSD",1748582545379,21.1454809,165.52,165.48,36.74]
["bitfinex","SOLUSD",1748582546689,16.05704292,165.51,165.48,36.72]
["bitfinex","SOLUSD",1748582547563,6.04229607,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1748582547764,6.04229607,165.5,165.48,36.72]
["bitfinex","SOLUSD",1748582550591,21.1467585,165.51,165.48,36.72]
["bitfinex","SOLUSD",1748582553797,51.33780272,165.57,165.48,36.72]
["bitfinex","SOLUSD",1748582553979,16.05704292,165.53,165.48,36.72]
["bitfinex","SOLUSD",1748582555104,21.1454809,165.52,165.48,36.72]
["bitfinex","SOLUSD",1748582555268,37.20252382,165.52,165.48,36.72]
["bitfinex","SOLUSD",1748582555603,21.1454809,165.52,165.46,9.42]
["bitfinex","SOLUSD",1748582555898,16.05704292,165.5,165.46,46.14]
["bitfinex","SOLUSD",1748582556065,16.05704292,165.5,165.46,9.42]
["bitfinex","SOLUSD",1748582556261,16.05704292,165.5,165.46,46.14]
["bitfinex","SOLUSD",1748582556463,16.05704292,165.5,165.46,9.42]
["bitfinex","SOLUSD",1748582556661,16.05704292,165.5,165.46,46.14]
["bitfinex","SOLUSD",1748582556862,16.05704292,165.5,165.46,9.42]
["bitfinex","SOLUSD",1748582557059,6.04266118,165.49,165.46,46.14]
["bitfinex","SOLUSD",1748582557462,6.04266118,165.49,165.46,9.42]
["bitfinex","SOLUSD",1748582559970,6.04266118,165.49,165.47,36.7]
["bitfinex","SOLUSD",1748582561175,21.14894631,165.5,165.48,36.7]
["bitfinex","SOLUSD",1748582561924,21.14894631,165.5,165.48,46.12]
["bitfinex","SOLUSD",1748582563494,16.05704292,165.52,165.48,46.12]
["bitfinex","SOLUSD",1748582564882,21.1467585,165.51,165.48,46.12]
["bitfinex","SOLUSD",1748582566371,16.05704292,165.51,165.48,46.12]
["bitfinex","SOLUSD",1748582567697,6.04229607,165.5,165.48,46.12]
["bitfinex","SOLUSD",1748582571307,16.05704292,165.51,165.48,46.12]
["bitfinex","SOLUSD",1748582572383,6.04229607,165.5,165.48,46.12]
["bitfinex","SOLUSD",1748582574009,22.09933899,165.5,165.48,46.12]
["bitfinex","SOLUSD",1748582577995,16.3203231,165.5,165.48,46.12]
["bitfinex","SOLUSD",1748582579527,51.34710642,165.54,165.48,46.12]
["bitfinex","SOLUSD",1748582579685,10.27802703,165.51,165.48,46.12]
["bitfinex","SOLUSD",1748582581490,10.27802703,165.51,165.48,9.42]
["bitfinex","SOLUSD",1748582581491,16.3203231,165.5,165.48,9.42]
["bitfinex","SOLUSD",1748582590825,31.42606328,165.5,165.47,36.68]
["bitfinex","SOLUSD",1748582594135,21.14803625,165.5,165.47,36.68]
["bitfinex","SOLUSD",1748582594544,21.14803625,165.5,165.48,18.64964886]
["bitfinex","SOLUSD",1748582595140,6.04229607,165.5,165.48,18.64964886]
["bitfinex","SOLUSD",1748582595497,6.04156597,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1748582596736,6.04156597,165.52,165.49,0.14216157]
["bitfinex","SOLUSD",1748582596907,6.04047115,165.55,165.49,0.28432314]
["bitfinex","SOLUSD",1748582597107,6.04047115,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1748582597311,6.04047115,165.55,165.54,18.64964886]
["bitfinex","SOLUSD",1748582597633,25.37613375,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1748582597634,6.03937673,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1748582599009,16.31740376,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1748582599205,21.13781857,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1748582600728,37.18033308,165.58,165.55,0.27011947]
["bitfinex","SOLUSD",1748582601520,21.13271343,165.62,165.55,0.27011947]
["bitfinex","SOLUSD",1748582601707,16.04251451,165.59,165.55,0.27011947]
["bitfinex","SOLUSD",1748582602406,16.04251451,165.58,165.55,0.27011947]
["bitfinex","SOLUSD",1748582606969,6.03974149,165.57,165.55,0.27011947]
["bitfinex","SOLUSD",1748582609726,30.18959062,165.62,165.55,0.27011947]
["bitfinex","SOLUSD",1748582609727,51.32230405,165.62,165.55,0.27011947]
["bitfinex","SOLUSD",1748582609936,16.04251451,165.59,165.55,0.27011947]
["bitfinex","SOLUSD",1748582610243,16.04251451,165.6,165.55,18.91976833]
["bitfinex","SOLUSD",1748582610419,67.36481856,165.62,165.55,18.91976833]
["bitfinex","SOLUSD",1748582610621,16.04251451,165.61,165.55,18.91976833]
["bitfinex","SOLUSD",1748582611852,21.13526569,165.6,165.55,18.91976833]
["bitfinex","SOLUSD",1748582614941,6.03828271,165.61,165.56,18.933972]
["bitfinex","SOLUSD",1748582615626,6.03828271,165.61,165.56,0.28432314]
["bitfinex","SOLUSD",1748582616943,21.13168739,165.63,165.56,0.28432314]
["bitfinex","SOLUSD",1748582617139,21.13168739,165.63,165.57,18.92030949]
["bitfinex","SOLUSD",1748582617521,21.13168739,165.63,165.58,0.27064429]
["bitfinex","SOLUSD",1748582617716,21.13168739,165.63,165.59,46.12]
["bitfinex","SOLUSD",1748582617945,21.13168739,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1748582618121,21.13168739,165.63,165.6,18.92295762]
["bitfinex","SOLUSD",1748582618322,21.13168739,165.63,165.61,0.27329225]
["bitfinex","SOLUSD",1748582619143,15.09413381,165.63,165.61,0.27329225]
["bitfinex","SOLUSD",1748582619335,22.07933914,165.65,165.61,0.27329225]
["bitfinex","SOLUSD",1748582620046,16.29605374,165.65,165.61,0.27329225]
["bitfinex","SOLUSD",1748582621052,31.38811531,165.65,165.61,0.27329225]
["bitfinex","SOLUSD",1748582622552,31.38811531,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1748582622553,15.09206157,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1748582623344,15.09206157,165.65,165.6,21.62141189]
["bitfinex","SOLUSD",1748582626045,15.09206157,165.65,165.61,0.27329225]
["bitfinex","SOLUSD",1748582626229,15.09206157,165.65,165.61,0.25956526]
["bitfinex","SOLUSD",1748582626433,21.1288862,165.65,165.61,0.25956526]
["bitfinex","SOLUSD",1748582626631,21.1288862,165.65,165.62,0.24517995]
["bitfinex","SOLUSD",1748582628726,6.03646021,165.66,165.62,0.24517995]
["bitfinex","SOLUSD",1748582630159,6.03646021,165.66,165.62,0.23193836]
["bitfinex","SOLUSD",1748582630348,6.03646021,165.66,165.63,0.23192435]
["bitfinex","SOLUSD",1748582630542,6.03646021,165.66,165.64,36.68]
["bitfinex","SOLUSD",1748582630740,21.12551055,165.68,165.65,9.42]
["bitfinex","SOLUSD",1748582631052,21.12551055,165.68,165.65,9.64708886]
["bitfinex","SOLUSD",1748582631250,21.12551055,165.68,165.66,0.22707515]
["bitfinex","SOLUSD",1748582631848,31.38473966,165.68,165.66,0.22707515]
["bitfinex","SOLUSD",1748582632053,37.14939576,165.68,165.66,0.22707515]
["bitfinex","SOLUSD",1748582633464,16.02388521,165.67,165.66,0.22707515]
["bitfinex","SOLUSD",1748582634177,37.14939576,165.68,165.66,0.22707515]
["bitfinex","SOLUSD",1748582635434,16.02388521,165.67,165.66,0.22707515]
["bitfinex","SOLUSD",1748582636347,37.14939576,165.68,165.66,0.22707515]
["bitfinex","SOLUSD",1748582639173,16.02388521,165.67,165.66,0.22707515]
["bitfinex","SOLUSD",1748582639961,16.02388521,165.67,165.66,18.87672401]
["bitfinex","SOLUSD",1748582640163,21.12551055,165.68,165.66,18.87672401]
["bitfinex","SOLUSD",1748582640342,21.12551055,165.68,165.66,0.22707515]
["bitfinex","SOLUSD",1748582640668,37.14939576,165.68,165.66,0.22707515]
["bitfinex","SOLUSD",1748582641140,37.14939576,165.68,165.66,18.64964886]
["bitfinex","SOLUSD",1748582641462,16.02388521,165.67,165.65,9.42]
["bitfinex","SOLUSD",1748582641652,16.02388521,165.66,165.65,46.08]
["bitfinex","SOLUSD",1748582642472,22.06034542,165.66,165.65,9.42]
["bitfinex","SOLUSD",1748582643149,6.03646021,165.66,165.65,9.42]
["bitfinex","SOLUSD",1748582643760,6.03646021,165.66,165.65,28.06964886]
["bitfinex","SOLUSD",1748582644671,16.02388521,165.68,165.65,28.06964886]
["bitfinex","SOLUSD",1748582644875,16.02388521,165.68,165.66,36.68]
["bitfinex","SOLUSD",1748582645252,16.02388521,165.69,165.66,36.8544333]
["bitfinex","SOLUSD",1748582645450,16.02388521,165.68,165.66,36.68]
["bitfinex","SOLUSD",1748582645671,16.02388521,165.69,165.67,0.15734568]
["bitfinex","SOLUSD",1748582647246,22.05961674,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582648554,6.03573153,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582648755,22.06105951,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582648955,6.03573153,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582650244,15.08659706,165.71,165.67,0.15734568]
["bitfinex","SOLUSD",1748582650458,31.11192504,165.71,165.67,0.15734568]
["bitfinex","SOLUSD",1748582651269,16.02532798,165.7,165.67,0.15734568]
["bitfinex","SOLUSD",1748582652351,6.03536725,165.69,165.67,0.15734568]
["bitfinex","SOLUSD",1748582652956,22.06069523,165.69,165.67,0.15734568]
["bitfinex","SOLUSD",1748582653175,16.02532798,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582654361,22.06105951,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582654555,6.03573153,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582654860,22.06105951,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582659178,64.08638749,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582659559,48.06105951,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582667791,64.08638749,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582668370,48.06105951,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582668783,64.08638749,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582674525,48.06105951,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582675096,32.03573153,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582675293,22.06105951,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582675496,6.03573153,165.68,165.67,0.15734568]
["bitfinex","SOLUSD",1748582676163,6.03573153,165.68,165.67,34.83232252]
["bitfinex","SOLUSD",1748582677290,15.08659706,165.71,165.67,34.83232252]
["bitfinex","SOLUSD",1748582677291,37.14656386,165.71,165.67,34.83232252]
["bitfinex","SOLUSD",1748582680091,6.03536725,165.69,165.67,18.80699454]
["bitfinex","SOLUSD",1748582683679,6.03536725,165.69,165.67,18.64964886]
["bitfinex","SOLUSD",1748582684189,15.08659706,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1748582684497,31.11192504,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1748582684876,15.08659706,165.71,165.67,34.67497684]
["bitfinex","SOLUSD",1748582685174,31.11192504,165.71,165.67,34.67497684]
["bitfinex","SOLUSD",1748582687198,37.14656386,165.71,165.68,0.14833905]
["bitfinex","SOLUSD",1748582690282,16.02532798,165.7,165.68,0.14833905]
["bitfinex","SOLUSD",1748582690477,31.11192504,165.71,165.68,0.14833905]
["bitfinex","SOLUSD",1748582690697,6.03391057,165.73,165.7,16.02532798]
["bitfinex","SOLUSD",1748582690877,6.03391057,165.73,165.71,16.02532798]
["bitfinex","SOLUSD",1748582691402,6.03391057,165.73,165.71,16.17364018]
["bitfinex","SOLUSD",1748582691903,15.08427029,165.74,165.71,16.17364018]
["bitfinex","SOLUSD",1748582692918,6.0331825,165.75,165.72,16.02532798]
["bitfinex","SOLUSD",1748582693418,6.0331825,165.75,165.73,16.02532798]
["bitfinex","SOLUSD",1748582693793,6.0331825,165.75,165.72,25.44532798]
["bitfinex","SOLUSD",1748582694523,21.11486486,165.76,165.72,9.42]
["bitfinex","SOLUSD",1748582694682,21.11486486,165.76,165.72,25.44532798]
["bitfinex","SOLUSD",1748582695581,37.14019284,165.76,165.72,9.42]
["bitfinex","SOLUSD",1748582699188,16.02532798,165.75,165.72,9.42]
["bitfinex","SOLUSD",1748582700127,16.02532798,165.74,165.72,9.42]
["bitfinex","SOLUSD",1748582700796,16.02532798,165.75,165.72,9.42]
["bitfinex","SOLUSD",1748582701315,21.11486486,165.76,165.72,9.42]
["bitfinex","SOLUSD",1748582701490,37.14019284,165.76,165.72,9.42]
["bitfinex","SOLUSD",1748582702289,16.02532798,165.75,165.72,9.42]
["bitfinex","SOLUSD",1748582703322,31.10737431,165.76,165.72,9.42]
["bitfinex","SOLUSD",1748582703495,6.0331825,165.75,165.72,9.42]
["bitfinex","SOLUSD",1748582709025,22.05851048,165.75,165.72,9.42]
["bitfinex","SOLUSD",1748582709661,16.02532798,165.74,165.72,9.42]
["bitfinex","SOLUSD",1748582709861,16.02532798,165.73,165.72,9.42]
["bitfinex","SOLUSD",1748582710051,22.05923855,165.73,165.72,9.42]
["bitfinex","SOLUSD",1748582711055,22.05923855,165.73,165.71,0.1483122]
["bitfinex","SOLUSD",1748582711351,16.02532798,165.72,165.71,0.1483122]
["bitfinex","SOLUSD",1748582712368,22.05960266,165.72,165.71,0.1483122]
["bitfinex","SOLUSD",1748582719449,6.03427468,165.72,165.71,0.1483122]
["bitfinex","SOLUSD",1748582719679,22.05960266,165.72,165.71,0.1483122]
["bitfinex","SOLUSD",1748582722593,6.03427468,165.72,165.71,0.1483122]
["bitfinex","SOLUSD",1748582722893,22.05960266,165.72,165.71,0.1483122]
["bitfinex","SOLUSD",1748582724666,6.03427468,165.72,165.71,0.1483122]
["bitfinex","SOLUSD",1748582725764,6.03354651,165.74,165.71,16.17364018]
["bitfinex","SOLUSD",1748582726598,16.02532798,165.72,165.71,0.1483122]
["bitfinex","SOLUSD",1748582727782,22.05960266,165.72,165.71,0.1483122]
["bitfinex","SOLUSD",1748582735005,6.03427468,165.72,165.71,0.1483122]
["bitfinex","SOLUSD",1748582735330,22.05960266,165.72,165.71,0.1483122]
["bitfinex","SOLUSD",1748582737115,22.05960266,165.72,165.67,9.42]
["bitfinex","SOLUSD",1748582737116,67.31666276,165.72,165.67,9.42]
["bitfinex","SOLUSD",1748582737324,16.02532798,165.68,165.67,9.42]
["bitfinex","SOLUSD",1748582740129,22.06105951,165.68,165.67,9.42]
["bitfinex","SOLUSD",1748582740625,22.06105951,165.68,165.67,9.54763611]
["bitfinex","SOLUSD",1748582741714,22.06105951,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582741930,38.08638749,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582742530,22.06105951,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582746239,6.03573153,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582746553,22.06105951,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582750080,57.33736558,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582753071,16.29605834,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582753577,16.29384414,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582758358,6.03573153,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582760483,21.12123588,165.71,165.67,0.12763611]
["bitfinex","SOLUSD",1748582770721,0.28432314,165.7,165.67,0.12763611]
["bitfinex","SOLUSD",1748582770925,77.57488619,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582772023,83.61061772,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582775723,51.29056305,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582777617,57.32629458,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582780042,16.29384414,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582784131,16.29232928,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582790271,6.03573153,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582794568,10.25659775,165.7,165.67,0.12763611]
["bitfinex","SOLUSD",1748582796106,6.03573153,165.68,165.67,0.12763611]
["bitfinex","SOLUSD",1748582796304,6.03500301,165.7,165.67,0.12763611]
["bitfinex","SOLUSD",1748582796467,16.29160076,165.7,165.67,0.12763611]
["bitfinex","SOLUSD",1748582797580,10.25659775,165.71,165.67,1.67203611]
["bitfinex","SOLUSD",1748582797975,10.25659775,165.71,165.67,11.92863386]
["bitfinex","SOLUSD",1748582798599,6.03500301,165.7,165.67,11.92863386]
["bitfinex","SOLUSD",1748582799279,16.29160076,165.7,165.67,1.67203611]
["bitfinex","SOLUSD",1748582803187,6.03500301,165.7,165.67,1.67203611]
["bitfinex","SOLUSD",1748582803713,6.03500301,165.7,165.68,28.90624661]
["bitfinex","SOLUSD",1748582804018,6.03500301,165.7,165.69,28.04964886]
["bitfinex","SOLUSD",1748582804914,6.03463882,165.71,165.69,28.04964886]
["bitfinex","SOLUSD",1748582807089,6.03427468,165.72,165.69,28.04964886]
["bitfinex","SOLUSD",1748582809817,16.29087243,165.72,165.69,28.04964886]
["bitfinex","SOLUSD",1748582813902,16.28511415,165.72,165.69,28.04964886]
["bitfinex","SOLUSD",1748582818023,6.03427468,165.72,165.69,28.04964886]
["bitfinex","SOLUSD",1748582822449,16.28511415,165.72,165.69,28.04964886]
["bitfinex","SOLUSD",1748582824648,6.03427468,165.72,165.69,28.04964886]
["bitfinex","SOLUSD",1748582829052,6.03427468,165.72,165.7,0.11353871]
["bitfinex","SOLUSD",1748582830355,6.03427468,165.72,165.7,36.75353871]
["bitfinex","SOLUSD",1748582830727,21.11901329,165.73,165.71,0.11353186]
["bitfinex","SOLUSD",1748582833956,31.36985276,165.73,165.71,0.11353186]
["bitfinex","SOLUSD",1748582836335,21.11901329,165.73,165.71,0.11353186]
["bitfinex","SOLUSD",1748582840769,21.11901329,165.73,165.7,46.04]
["bitfinex","SOLUSD",1748582842065,6.03391057,165.73,165.7,46.04]
["bitfinex","SOLUSD",1748582843358,21.11555217,165.76,165.7,46.04]
["bitfinex","SOLUSD",1748582843572,10.25083947,165.74,165.7,46.04]
["bitfinex","SOLUSD",1748582844251,10.25083947,165.74,165.71,0.10119663]
["bitfinex","SOLUSD",1748582846060,6.03391057,165.73,165.71,0.10119663]
["bitfinex","SOLUSD",1748582880927,10.25083947,165.74,165.71,0.10119663]
["bitfinex","SOLUSD",1748582881141,21.11555217,165.76,165.71,0.10119663]
["bitfinex","SOLUSD",1748582881520,10.25083947,165.75,165.71,0.10119663]
["bitfinex","SOLUSD",1748582882434,10.25083947,165.74,165.71,0.10119663]
["bitfinex","SOLUSD",1748582882637,6.03391057,165.73,165.71,0.10119663]
["bitfinex","SOLUSD",1748582891847,10.25083947,165.72,165.71,0.10119663]
["bitfinex","SOLUSD",1748582893753,16.28511415,165.72,165.71,0.10119663]
["bitfinex","SOLUSD",1748582894762,16.42727572,165.72,165.71,0.10119663]
["bitfinex","SOLUSD",1748582899840,42.42727572,165.72,165.71,0.10119663]
["bitfinex","SOLUSD",1748582903676,32.03427468,165.72,165.71,0.10119663]
["bitfinex","SOLUSD",1748582903865,16.28511415,165.72,165.71,0.10119663]
["bitfinex","SOLUSD",1748582906269,6.03354651,165.74,165.71,0.10119663]
["bitfinex","SOLUSD",1748582906486,10.25083947,165.73,165.71,0.10119663]
["bitfinex","SOLUSD",1748582907175,10.25083947,165.72,165.71,0.10119663]
["bitfinex","SOLUSD",1748582907358,16.28511415,165.72,165.71,0.10119663]
["bitfinex","SOLUSD",1748582908895,6.03427468,165.72,165.71,0.10119663]
["bitfinex","SOLUSD",1748582911469,6.03427468,165.72,165.7,11.0622]
["bitfinex","SOLUSD",1748582912198,6.03391057,165.73,165.7,11.0622]
["bitfinex","SOLUSD",1748582914990,6.03391057,165.73,165.71,0.09139964]
["bitfinex","SOLUSD",1748582917409,15.08432851,165.74,165.71,0.09139964]
["bitfinex","SOLUSD",1748582917616,25.33516798,165.74,165.71,0.09139964]
["bitfinex","SOLUSD",1748582918990,10.25083947,165.72,165.71,0.09139964]
["bitfinex","SOLUSD",1748582919384,10.25083947,165.73,165.71,0.09139964]
["bitfinex","SOLUSD",1748582921014,6.03427468,165.72,165.71,0.09139964]
["bitfinex","SOLUSD",1748582926230,6.03427468,165.72,165.7,46.02]
["bitfinex","SOLUSD",1748582927018,10.25083947,165.71,165.7,9.4]
["bitfinex","SOLUSD",1748582927232,10.25083947,165.71,165.65,28.02964886]
["bitfinex","SOLUSD",1748582927426,10.25083947,165.68,165.65,9.38]
["bitfinex","SOLUSD",1748582927735,10.25083947,165.68,165.65,46.0]
["bitfinex","SOLUSD",1748582928530,6.03609585,165.67,165.65,46.0]
["bitfinex","SOLUSD",1748582929812,21.12506945,165.68,165.66,0.15882463]
["bitfinex","SOLUSD",1748582931257,6.03573153,165.68,165.66,18.80847349]
["bitfinex","SOLUSD",1748582931552,6.03573153,165.68,165.67,0.15881504]
["bitfinex","SOLUSD",1748582932328,6.03500301,165.7,165.67,0.15881504]
["bitfinex","SOLUSD",1748582934657,21.12251055,165.7,165.67,0.15881504]
["bitfinex","SOLUSD",1748582934958,10.25083947,165.68,165.67,0.15881504]
["bitfinex","SOLUSD",1748582935840,16.286571,165.68,165.67,0.15881504]
["bitfinex","SOLUSD",1748582938771,57.28992888,165.68,165.67,0.15881504]
["bitfinex","SOLUSD",1748582939071,83.43209045,165.68,165.67,0.15881504]
["bitfinex","SOLUSD",1748582939235,158.87873457,165.68,165.6,9.4]
["bitfinex","SOLUSD",1748582939440,10.25083947,165.61,165.6,9.4]
["bitfinex","SOLUSD",1748582939943,10.25083947,165.61,165.6,9.54870442]
["bitfinex","SOLUSD",1748582940256,26.0,165.64,165.6,9.54870442]
["bitfinex","SOLUSD",1748582940434,10.25083947,165.63,165.6,9.54870442]
["bitfinex","SOLUSD",1748582941246,10.25083947,165.62,165.6,9.54870442]
["bitfinex","SOLUSD",1748582941969,16.03722702,165.62,165.6,9.54870442]
["bitfinex","SOLUSD",1748582942463,6.03828271,165.61,165.6,9.54870442]
["bitfinex","SOLUSD",1748582944763,21.13016179,165.64,165.6,9.54870442]
["bitfinex","SOLUSD",1748582944966,16.03722702,165.61,165.6,9.54870442]
["bitfinex","SOLUSD",1748582945354,21.13016179,165.64,165.6,9.54870442]
["bitfinex","SOLUSD",1748582945691,16.03722702,165.62,165.6,9.54870442]
["bitfinex","SOLUSD",1748582946272,16.03722702,165.63,165.6,9.4]
["bitfinex","SOLUSD",1748582946655,6.03791812,165.62,165.6,9.4]
["bitfinex","SOLUSD",1748582947784,22.07514514,165.62,165.6,9.4]
["bitfinex","SOLUSD",1748582950499,16.03722702,165.61,165.6,9.4]
["bitfinex","SOLUSD",1748582950788,22.07550973,165.61,165.6,9.4]
["bitfinex","SOLUSD",1748582953300,6.03828271,165.61,165.6,9.4]
["bitfinex","SOLUSD",1748582953485,22.07550973,165.61,165.6,9.4]
["bitfinex","SOLUSD",1748582954077,22.07550973,165.61,165.58,9.54387449]
["bitfinex","SOLUSD",1748582955696,6.03828271,165.61,165.58,9.54387449]
["bitfinex","SOLUSD",1748582957282,6.03828271,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1748582957488,6.03755358,165.63,165.6,36.64]
["bitfinex","SOLUSD",1748582960614,6.03755358,165.63,165.61,18.64964886]
["bitfinex","SOLUSD",1748582961818,6.03682463,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1748582964794,6.03609585,165.67,165.62,0.14216157]
["bitfinex","SOLUSD",1748582971318,6.03609585,165.67,165.62,0.21747219]
["bitfinex","SOLUSD",1748582971531,6.03609585,165.67,165.62,0.14216157]
["bitfinex","SOLUSD",1748582978854,6.03609585,165.67,165.62,26.14216157]
["bitfinex","SOLUSD",1748582979226,6.03500301,165.7,165.64,0.14216157]
["bitfinex","SOLUSD",1748582979456,6.03500301,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1748582980517,21.12156931,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1748582981447,37.15879633,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1748582983553,16.03722702,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1748582983960,16.03722702,165.7,165.65,46.0]
["bitfinex","SOLUSD",1748582985073,37.1610124,165.69,165.65,9.38]
["bitfinex","SOLUSD",1748582987154,16.03722702,165.68,165.65,9.38]
["bitfinex","SOLUSD",1748582989055,22.07332287,165.67,165.65,9.38]
["bitfinex","SOLUSD",1748582990699,16.03722702,165.67,165.65,9.38]
["bitfinex","SOLUSD",1748582991590,16.03722702,165.68,165.65,9.38]
["bitfinex","SOLUSD",1748582993193,6.03609585,165.67,165.65,9.38]
["bitfinex","SOLUSD",1748582995509,22.07332287,165.67,165.65,9.38]
["bitfinex","SOLUSD",1748582996717,22.07332287,165.67,165.64,36.62]
["bitfinex","SOLUSD",1748582996921,37.1635625,165.67,165.64,36.62]
["bitfinex","SOLUSD",1748583000619,21.12633548,165.67,165.64,36.62]
["bitfinex","SOLUSD",1748583001907,31.38250403,165.67,165.64,36.62]
["bitfinex","SOLUSD",1748583003285,31.38250403,165.67,165.63,46.0]
["bitfinex","SOLUSD",1748583003487,10.25616855,165.66,165.63,46.0]
["bitfinex","SOLUSD",1748583004286,10.25616855,165.67,165.63,9.38]
["bitfinex","SOLUSD",1748583005916,21.12761075,165.66,165.63,9.38]
["bitfinex","SOLUSD",1748583006520,21.12761075,165.66,165.63,46.0]
["bitfinex","SOLUSD",1748583009716,51.29496548,165.71,165.63,46.0]
["bitfinex","SOLUSD",1748583009924,10.25616855,165.67,165.63,46.0]
["bitfinex","SOLUSD",1748583012190,6.03646021,165.66,165.63,46.0]
["bitfinex","SOLUSD",1748583012999,6.03646021,165.66,165.63,9.38]
["bitfinex","SOLUSD",1748583013200,21.12761075,165.66,165.63,9.38]
["bitfinex","SOLUSD",1748583016127,6.03646021,165.66,165.63,9.38]
["bitfinex","SOLUSD",1748583016518,25.34524204,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1748583016718,15.08907349,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1748583019226,21.12444074,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1748583021715,31.38060929,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1748583026652,21.12444074,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1748583026853,31.38060929,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1748583030554,10.25616855,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1748583031147,8.66373177,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1748583032853,21.12378538,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1748583034358,10.25616855,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1748583034560,10.25616855,165.68,165.64,55.24964886]
["bitfinex","SOLUSD",1748583034962,21.12633548,165.67,165.64,18.64964886]
["bitfinex","SOLUSD",1748583035165,21.12633548,165.67,165.64,55.24964886]
["bitfinex","SOLUSD",1748583041264,31.38250403,165.67,165.64,55.24964886]
["bitfinex","SOLUSD",1748583042170,21.12633548,165.67,165.64,55.24964886]
["bitfinex","SOLUSD",1748583043482,15.09023963,165.67,165.64,55.24964886]
["bitfinex","SOLUSD",1748583044671,15.09023963,165.67,165.65,9.38]
["bitfinex","SOLUSD",1748583050795,6.03573153,165.68,165.66,18.64964886]
["bitfinex","SOLUSD",1748583051861,6.03536725,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1748583052066,21.12378538,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1748583057370,21.12378538,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1748583058600,15.08841813,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1748583059613,6.03500301,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1748583060514,21.12123588,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1748583060700,31.37740443,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1748583062403,6.03463882,165.71,165.67,0.14216157]
["bitfinex","SOLUSD",1748583062592,6.0324546,165.77,165.69,18.64964886]
["bitfinex","SOLUSD",1748583062787,10.25616855,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1748583062990,10.25616855,165.75,165.7,0.14216157]
["bitfinex","SOLUSD",1748583063294,10.25616855,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1748583063500,10.25616855,165.76,165.73,36.6]
["bitfinex","SOLUSD",1748583064589,6.0331825,165.75,165.73,36.6]
["bitfinex","SOLUSD",1748583065208,16.28935105,165.75,165.73,36.6]
["bitfinex","SOLUSD",1748583066515,6.0331825,165.75,165.73,36.6]
["bitfinex","SOLUSD",1748583066893,10.25616855,165.74,165.71,9.38]
["bitfinex","SOLUSD",1748583067112,10.25616855,165.72,165.71,45.98]
["bitfinex","SOLUSD",1748583068239,16.29044323,165.72,165.71,9.38]
["bitfinex","SOLUSD",1748583075233,6.03391057,165.73,165.71,9.38]
["bitfinex","SOLUSD",1748583075532,10.25616855,165.72,165.71,9.38]
["bitfinex","SOLUSD",1748583076819,16.29044323,165.72,165.71,9.38]
["bitfinex","SOLUSD",1748583084839,14.98652723,165.72,165.71,9.38]
["bitfinex","SOLUSD",1748583085940,30.07221393,165.72,165.69,9.38]
["bitfinex","SOLUSD",1748583086260,10.25616855,165.71,165.69,9.38]
["bitfinex","SOLUSD",1748583087053,10.25616855,165.7,165.69,9.38]
["bitfinex","SOLUSD",1748583088542,16.29117156,165.7,165.69,9.38]
["bitfinex","SOLUSD",1748583094056,10.25616855,165.71,165.69,9.38]
["bitfinex","SOLUSD",1748583094242,10.25616855,165.7,165.69,9.38]
["bitfinex","SOLUSD",1748583095567,16.29117156,165.7,165.69,9.38]
["bitfinex","SOLUSD",1748583097876,6.03500301,165.7,165.69,28.02964886]
["bitfinex","SOLUSD",1748583098466,15.08360319,165.75,165.69,28.17181043]
["bitfinex","SOLUSD",1748583098648,15.08360319,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1748583098848,10.25616855,165.74,165.72,18.64964886]
["bitfinex","SOLUSD",1748583099589,25.33977174,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1748583099886,15.08093799,165.78,165.73,0.14216157]
["bitfinex","SOLUSD",1748583100089,25.33710654,165.78,165.73,0.14216157]
["bitfinex","SOLUSD",1748583100874,6.0324546,165.77,165.73,0.14216157]
["bitfinex","SOLUSD",1748583101392,16.28862315,165.77,165.73,0.14216157]
["bitfinex","SOLUSD",1748583102090,31.36975966,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1748583102274,10.25616855,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1748583103081,6.03354651,165.74,165.72,18.64964886]
["bitfinex","SOLUSD",1748583104791,6.03281853,165.76,165.73,0.28432314]
["bitfinex","SOLUSD",1748583105575,6.03281853,165.76,165.74,18.64964886]
["bitfinex","SOLUSD",1748583105775,6.03281853,165.76,165.75,45.96]
["bitfinex","SOLUSD",1748583106296,15.07892439,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1748583106472,10.25616855,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1748583106983,15.07892439,165.8,165.77,0.14216157]
["bitfinex","SOLUSD",1748583107999,25.33509294,165.8,165.77,0.14216157]
["bitfinex","SOLUSD",1748583108172,15.07892439,165.8,165.77,0.14216157]
["bitfinex","SOLUSD",1748583108378,10.25616855,165.8,165.77,0.14216157]
["bitfinex","SOLUSD",1748583108597,10.25616855,165.81,165.77,0.14216157]
["bitfinex","SOLUSD",1748583108912,10.25616855,165.82,165.77,0.28432314]
["bitfinex","SOLUSD",1748583109084,10.25616855,165.78,165.76,18.64964886]
["bitfinex","SOLUSD",1748583109268,10.25616855,165.78,165.77,36.58]
["bitfinex","SOLUSD",1748583109474,10.25616855,165.78,165.75,9.38]
["bitfinex","SOLUSD",1748583109690,10.25616855,165.76,165.75,9.38]
["bitfinex","SOLUSD",1748583110372,16.28898708,165.76,165.75,9.38]
["bitfinex","SOLUSD",1748583112098,6.03281853,165.76,165.75,9.38]
["bitfinex","SOLUSD",1748583112292,22.04027783,165.76,165.75,9.38]
["bitfinex","SOLUSD",1748583113891,22.04118303,165.76,165.75,9.38]
["bitfinex","SOLUSD",1748583118690,6.03281853,165.76,165.75,9.38]
["bitfinex","SOLUSD",1748583120421,6.03281853,165.76,165.75,28.02964886]
["bitfinex","SOLUSD",1748583121207,6.03281853,165.76,165.75,28.17181043]
["bitfinex","SOLUSD",1748583121412,6.03281853,165.76,165.75,44.18017493]
["bitfinex","SOLUSD",1748583122616,6.03209072,165.78,165.75,44.18017493]
["bitfinex","SOLUSD",1748583123289,6.03209072,165.78,165.75,28.17181043]
["bitfinex","SOLUSD",1748583123615,22.04045522,165.78,165.75,9.38]
["bitfinex","SOLUSD",1748583124417,16.0083645,165.77,165.75,9.38]
["bitfinex","SOLUSD",1748583124625,22.04118303,165.76,165.75,45.98]
["bitfinex","SOLUSD",1748583125131,22.04118303,165.76,165.75,9.38]
["bitfinex","SOLUSD",1748583126905,6.03281853,165.76,165.75,9.38]
["bitfinex","SOLUSD",1748583127124,22.04118303,165.76,165.75,9.38]
["bitfinex","SOLUSD",1748583130226,16.0083645,165.76,165.75,9.38]
["bitfinex","SOLUSD",1748583131415,22.04118303,165.76,165.75,9.38]
["bitfinex","SOLUSD",1748583135134,6.03281853,165.76,165.75,9.38]
["bitfinex","SOLUSD",1748583139304,22.04118303,165.76,165.75,9.38]
["bitfinex","SOLUSD",1748583143301,6.03281853,165.76,165.75,9.38]
["bitfinex","SOLUSD",1748583143923,6.03281853,165.76,165.75,28.02964886]
["bitfinex","SOLUSD",1748583145129,15.07719444,165.82,165.76,18.64964886]
["bitfinex","SOLUSD",1748583145329,31.08555894,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1748583145714,37.11619456,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1748583146241,37.11619456,165.82,165.79,16.0083645]
["bitfinex","SOLUSD",1748583146242,21.10783006,165.82,165.79,16.0083645]
["bitfinex","SOLUSD",1748583146439,21.10783006,165.82,165.8,36.64]
["bitfinex","SOLUSD",1748583148612,37.11619456,165.82,165.8,36.64]
["bitfinex","SOLUSD",1748583149033,21.10783006,165.82,165.8,36.64]
["bitfinex","SOLUSD",1748583150639,6.03063562,165.82,165.8,36.64]
["bitfinex","SOLUSD",1748583153043,16.0083645,165.82,165.8,36.64]
["bitfinex","SOLUSD",1748583153919,15.07445216,165.85,165.8,36.64]
["bitfinex","SOLUSD",1748583154124,6.03099933,165.81,165.8,55.28964886]
["bitfinex","SOLUSD",1748583157350,48.03936383,165.81,165.71,89.82026627]
["bitfinex","SOLUSD",1748583157560,26.0,165.78,165.7,36.66]
["bitfinex","SOLUSD",1748583157861,16.0083645,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1748583159039,26.0,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1748583159040,16.0083645,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1748583159546,6.03391057,165.73,165.71,18.64964886]
["bitfinex","SOLUSD",1748583162054,6.03391057,165.73,165.72,36.66]
["bitfinex","SOLUSD",1748583162055,22.04227507,165.73,165.72,36.66]
["bitfinex","SOLUSD",1748583164756,37.12705151,165.73,165.68,9.4]
["bitfinex","SOLUSD",1748583165051,16.0083645,165.69,165.68,9.4]
["bitfinex","SOLUSD",1748583165261,16.0083645,165.69,165.68,46.06]
["bitfinex","SOLUSD",1748583165847,22.04373175,165.69,165.68,46.06]
["bitfinex","SOLUSD",1748583167644,22.04373175,165.69,165.68,9.4]
["bitfinex","SOLUSD",1748583168032,37.13214988,165.69,165.63,9.42]
["bitfinex","SOLUSD",1748583168249,16.0083645,165.68,165.64,36.68]
["bitfinex","SOLUSD",1748583168460,21.12378538,165.69,165.64,36.68]
["bitfinex","SOLUSD",1748583169561,22.04518913,165.65,165.64,18.64964886]
["bitfinex","SOLUSD",1748583169751,22.04518913,165.65,165.64,36.68]
["bitfinex","SOLUSD",1748583170131,22.04518913,165.65,165.63,9.42]
["bitfinex","SOLUSD",1748583170353,6.03682463,165.65,165.64,36.68]
["bitfinex","SOLUSD",1748583170568,6.03682463,165.65,165.63,46.1]
["bitfinex","SOLUSD",1748583170871,6.03682463,165.65,165.63,9.42]
["bitfinex","SOLUSD",1748583171545,22.04555358,165.64,165.63,9.42]
["bitfinex","SOLUSD",1748583175945,6.03718908,165.64,165.63,9.42]
["bitfinex","SOLUSD",1748583176138,22.04555358,165.64,165.63,9.42]
["bitfinex","SOLUSD",1748583176342,6.03718908,165.64,165.63,9.42]
["bitfinex","SOLUSD",1748583176569,22.04555358,165.64,165.63,9.42]
["bitfinex","SOLUSD",1748583180583,16.0083645,165.68,165.63,9.42]
["bitfinex","SOLUSD",1748583180584,6.03646021,165.66,165.64,18.64964886]
["bitfinex","SOLUSD",1748583180874,6.03646021,165.66,165.65,55.36964886]
["bitfinex","SOLUSD",1748583181259,22.04482471,165.66,165.65,55.36964886]
["bitfinex","SOLUSD",1748583181584,22.04482471,165.66,165.64,36.72]
["bitfinex","SOLUSD",1748583181789,16.0083645,165.65,165.63,9.42]
["bitfinex","SOLUSD",1748583181988,16.0083645,165.64,165.63,9.42]
["bitfinex","SOLUSD",1748583185456,22.04555358,165.64,165.63,9.42]
["bitfinex","SOLUSD",1748583188996,22.04555358,165.64,165.58,28.06964886]
["bitfinex","SOLUSD",1748583189171,16.0083645,165.59,165.58,46.18]
["bitfinex","SOLUSD",1748583189678,16.0083645,165.59,165.58,9.42]
["bitfinex","SOLUSD",1748583190764,16.0083645,165.59,165.36,4.94142428]
["bitfinex","SOLUSD",1748583190765,10.0,165.46,165.36,4.94142428]
["bitfinex","SOLUSD",1748583190961,10.0,165.46,165.32,6.4419]
["bitfinex","SOLUSD",1748583190962,22.0554196,165.37,165.32,6.4419]
["bitfinex","SOLUSD",1748583191164,16.0083645,165.35,165.32,6.4419]
["bitfinex","SOLUSD",1748583191465,16.0083645,165.34,165.29,42.0083645]
["bitfinex","SOLUSD",1748583191878,16.0083645,165.33,165.28,39.2295]
["bitfinex","SOLUSD",1748583192598,16.0083645,165.32,165.28,39.2295]
["bitfinex","SOLUSD",1748583192776,16.0083645,165.32,165.29,18.933972]
["bitfinex","SOLUSD",1748583193009,16.0083645,165.36,165.28,39.2295]
["bitfinex","SOLUSD",1748583193162,6.04924082,165.31,165.28,39.2295]
["bitfinex","SOLUSD",1748583193363,22.05760532,165.31,165.28,1.6095]
["bitfinex","SOLUSD",1748583193590,16.0083645,165.3,165.26,16.3619]
["bitfinex","SOLUSD",1748583193859,16.0083645,165.28,165.26,9.92]
["bitfinex","SOLUSD",1748583194059,16.0083645,165.3,165.26,9.92]
["bitfinex","SOLUSD",1748583194283,16.0083645,165.29,165.26,9.92]
["bitfinex","SOLUSD",1748583194489,16.0083645,165.29,165.27,18.64964886]
["bitfinex","SOLUSD",1748583195100,22.05824586,165.3,165.27,18.64964886]
["bitfinex","SOLUSD",1748583195268,16.0083645,165.29,165.27,18.64964886]
["bitfinex","SOLUSD",1748583195867,26.8291049,165.29,165.27,18.64964886]
["bitfinex","SOLUSD",1748583197296,32.87926328,165.29,165.27,18.64964886]
["bitfinex","SOLUSD",1748583198506,32.87926328,165.29,164.69,95.19728901]
["bitfinex","SOLUSD",1748583198507,26.8291049,165.28,165.17,255.15547688]
["bitfinex","SOLUSD",1748583198798,26.8291049,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1748583199091,6.05015838,165.29,165.24,0.14216157]
["bitfinex","SOLUSD",1748583199402,6.05015838,165.29,165.24,0.28432314]
["bitfinex","SOLUSD",1748583199896,26.0,165.34,165.26,45.7630769]
["bitfinex","SOLUSD",1748583200193,26.8291049,165.32,165.28,18.79181043]
["bitfinex","SOLUSD",1748583200599,6.04850904,165.33,165.28,45.62091533]
["bitfinex","SOLUSD",1748583200773,6.04850904,165.33,165.31,18.64964886]
["bitfinex","SOLUSD",1748583201289,32.87761394,165.33,165.3,18.64964886]
["bitfinex","SOLUSD",1748583201788,26.8291049,165.33,165.29,18.64964886]
["bitfinex","SOLUSD",1748583202888,26.8291049,165.33,165.29,0.28432314]
["bitfinex","SOLUSD",1748583204091,6.0488749,165.32,165.29,0.28432314]
["bitfinex","SOLUSD",1748583205569,26.8291049,165.33,165.29,0.28432314]
["bitfinex","SOLUSD",1748583205570,6.04850904,165.33,165.29,0.28432314]
["bitfinex","SOLUSD",1748583205798,32.87761394,165.33,165.3,18.64964886]
["bitfinex","SOLUSD",1748583206279,6.04850904,165.33,165.31,18.79181043]
["bitfinex","SOLUSD",1748583206669,6.04850904,165.33,165.31,0.14216157]
["bitfinex","SOLUSD",1748583207085,6.04850904,165.33,165.3,18.64964886]
["bitfinex","SOLUSD",1748583207086,26.8291049,165.32,165.29,0.28432314]
["bitfinex","SOLUSD",1748583207290,32.87761394,165.33,165.29,0.28432314]
["bitfinex","SOLUSD",1748583207885,32.87761394,165.33,165.29,0.14216157]
["bitfinex","SOLUSD",1748583208273,32.87761394,165.33,165.28,45.12091533]
["bitfinex","SOLUSD",1748583209195,6.04850904,165.33,165.28,45.12091533]
["bitfinex","SOLUSD",1748583210100,6.04777744,165.35,165.3,26.8291049]
["bitfinex","SOLUSD",1748583210306,32.87688234,165.35,165.3,18.79181043]
["bitfinex","SOLUSD",1748583210473,32.87688234,165.35,165.3,45.62091533]
["bitfinex","SOLUSD",1748583210671,32.87688234,165.35,165.32,18.64964886]
["bitfinex","SOLUSD",1748583210876,6.04777744,165.35,165.32,18.64964886]
["bitfinex","SOLUSD",1748583211907,6.04668037,165.38,165.35,18.64964886]
["bitfinex","SOLUSD",1748583212072,6.04668037,165.38,165.37,18.64964886]
["bitfinex","SOLUSD",1748583212499,6.04625895,165.4,165.38,18.64964886]
["bitfinex","SOLUSD",1748583213001,6.04625895,165.4,165.39,9.94]
["bitfinex","SOLUSD",1748583215008,6.04625895,165.4,165.39,28.58964886]
["bitfinex","SOLUSD",1748583217310,6.0455837,165.41,165.39,28.58964886]
["bitfinex","SOLUSD",1748583218008,6.04523572,165.42,165.4,18.64964886]
["bitfinex","SOLUSD",1748583218181,16.07473904,165.44,165.4,34.7243879]
["bitfinex","SOLUSD",1748583219308,6.0448528,165.43,165.4,34.7243879]
["bitfinex","SOLUSD",1748583222323,16.07473904,165.45,165.4,35.00871104]
["bitfinex","SOLUSD",1748583223005,22.11886113,165.45,165.4,35.00871104]
["bitfinex","SOLUSD",1748583224732,16.07473904,165.41,165.4,18.64964886]
["bitfinex","SOLUSD",1748583224891,16.07473904,165.41,165.39,9.94]
["bitfinex","SOLUSD",1748583225095,16.07473904,165.4,165.39,9.94]
["bitfinex","SOLUSD",1748583225717,16.07473904,165.4,165.39,28.58964886]
["bitfinex","SOLUSD",1748583226927,22.12068825,165.4,165.39,28.58964886]
["bitfinex","SOLUSD",1748583229348,63.23556128,165.4,165.34,9.88]
["bitfinex","SOLUSD",1748583229626,16.07473904,165.35,165.34,9.88]
["bitfinex","SOLUSD",1748583229810,16.07473904,165.35,165.34,28.52964886]
["bitfinex","SOLUSD",1748583230011,16.07473904,165.36,165.34,28.52964886]
["bitfinex","SOLUSD",1748583230417,16.07473904,165.37,165.35,18.64964886]
["bitfinex","SOLUSD",1748583230914,32.04594921,165.4,165.35,34.7243879]
["bitfinex","SOLUSD",1748583231148,22.12042168,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1748583231309,6.04568264,165.41,165.37,34.7243879]
["bitfinex","SOLUSD",1748583232113,22.12042168,165.41,165.36,34.7243879]
["bitfinex","SOLUSD",1748583233010,16.07473904,165.43,165.39,16.35906218]
["bitfinex","SOLUSD",1748583233204,48.11969804,165.43,165.41,18.64964886]
["bitfinex","SOLUSD",1748583233616,16.07473904,165.42,165.41,18.64964886]
["bitfinex","SOLUSD",1748583234332,32.044959,165.43,165.41,18.64964886]
["bitfinex","SOLUSD",1748583234333,26.0,165.43,165.41,18.64964886]
["bitfinex","SOLUSD",1748583234501,32.04493048,165.43,165.41,18.64964886]
["bitfinex","SOLUSD",1748583234702,6.04457292,165.44,165.41,34.7243879]
["bitfinex","SOLUSD",1748583235404,6.04457292,165.44,165.41,18.64964886]
["bitfinex","SOLUSD",1748583236005,22.11931196,165.44,165.41,18.64964886]
["bitfinex","SOLUSD",1748583237432,6.04457292,165.44,165.41,18.64964886]
["bitfinex","SOLUSD",1748583238624,22.11931196,165.44,165.41,18.64964886]
["bitfinex","SOLUSD",1748583239915,16.07473904,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1748583240338,21.15242001,165.47,165.42,0.28432314]
["bitfinex","SOLUSD",1748583240513,6.04339155,165.47,165.45,18.64964886]
["bitfinex","SOLUSD",1748583240715,6.04339155,165.47,165.46,28.52964886]
["bitfinex","SOLUSD",1748583241219,6.0431342,165.48,165.47,18.64964886]
["bitfinex","SOLUSD",1748583242150,6.04266118,165.49,165.47,18.64964886]
["bitfinex","SOLUSD",1748583242347,22.11740022,165.49,165.47,18.64964886]
["bitfinex","SOLUSD",1748583242728,16.07473904,165.48,165.47,18.64964886]
["bitfinex","SOLUSD",1748583244250,22.11776538,165.48,165.47,18.64964886]
["bitfinex","SOLUSD",1748583244454,6.04302634,165.48,165.47,18.64964886]
["bitfinex","SOLUSD",1748583244658,6.04229607,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1748583245972,22.11703511,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1748583246518,6.04229607,165.5,165.47,56.06964886]
["bitfinex","SOLUSD",1748583247622,21.14292617,165.54,165.49,34.7243879]
["bitfinex","SOLUSD",1748583247858,6.04083605,165.54,165.51,16.07473904]
["bitfinex","SOLUSD",1748583248023,6.04083605,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1748583252330,6.0401063,165.56,165.53,35.00871104]
["bitfinex","SOLUSD",1748583252544,6.0401063,165.56,165.53,18.933972]
["bitfinex","SOLUSD",1748583253434,22.11484534,165.56,165.53,18.933972]
["bitfinex","SOLUSD",1748583254856,22.11484534,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1748583255155,16.07473904,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1748583256930,22.11557509,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1748583257134,6.04083605,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1748583262534,6.04058063,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1748583266152,22.11531967,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1748583267778,6.04058063,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1748583269863,22.11531967,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1748583272589,16.07473904,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1748583272757,16.07473904,165.54,165.53,28.46964886]
["bitfinex","SOLUSD",1748583277077,6.04083605,165.54,165.53,28.46964886]
["bitfinex","SOLUSD",1748583279658,22.11557509,165.54,165.53,28.46964886]
["bitfinex","SOLUSD",1748583284958,22.11557509,165.54,165.53,9.82]
["bitfinex","SOLUSD",1748583288177,22.11557509,165.54,165.53,28.46964886]
["bitfinex","SOLUSD",1748583288388,21.13716707,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1748583288563,16.07473904,165.55,165.54,18.64964886]
["bitfinex","SOLUSD",1748583288964,16.07473904,165.55,165.53,9.82]
["bitfinex","SOLUSD",1748583289269,21.13716707,165.59,165.53,9.82]
["bitfinex","SOLUSD",1748583289484,6.04083605,165.54,165.53,10.10432314]
["bitfinex","SOLUSD",1748583292774,21.13716707,165.59,165.53,10.10432314]
["bitfinex","SOLUSD",1748583293087,16.07473904,165.56,165.53,10.10432314]
["bitfinex","SOLUSD",1748583295977,6.04047115,165.55,165.53,10.10432314]
["bitfinex","SOLUSD",1748583296575,22.11521019,165.55,165.54,18.64964886]
["bitfinex","SOLUSD",1748583306284,22.11521019,165.55,165.54,9.7]
["bitfinex","SOLUSD",1748583306486,22.11521019,165.55,165.54,28.34964886]
["bitfinex","SOLUSD",1748583307791,22.11521019,165.55,165.54,9.7]
["bitfinex","SOLUSD",1748583308312,111.0211829,165.55,165.49,9.7]
["bitfinex","SOLUSD",1748583308512,16.07473904,165.5,165.49,9.7]
["bitfinex","SOLUSD",1748583308724,16.07473904,165.5,165.49,28.34964886]
["bitfinex","SOLUSD",1748583309291,78.87170482,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1748583309501,16.07473904,165.52,165.5,18.64964886]
["bitfinex","SOLUSD",1748583309794,6.041931,165.51,165.49,9.7]
["bitfinex","SOLUSD",1748583310486,6.04155418,165.53,165.5,35.00871104]
["bitfinex","SOLUSD",1748583311902,6.04083605,165.54,165.5,35.00871104]
["bitfinex","SOLUSD",1748583314207,6.04083605,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1748583316320,22.11448053,165.57,165.53,0.28432314]
["bitfinex","SOLUSD",1748583317020,16.07473904,165.56,165.53,0.28432314]
["bitfinex","SOLUSD",1748583317431,22.11448053,165.57,165.53,0.28432314]
["bitfinex","SOLUSD",1748583317594,16.07473904,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1748583317794,6.03864734,165.6,165.58,18.64964886]
["bitfinex","SOLUSD",1748583318221,22.11338638,165.6,165.58,18.64964886]
["bitfinex","SOLUSD",1748583319822,16.07473904,165.59,165.58,18.64964886]
["bitfinex","SOLUSD",1748583321797,22.11375105,165.59,165.58,18.64964886]
["bitfinex","SOLUSD",1748583321996,6.03901201,165.59,165.58,18.64964886]
["bitfinex","SOLUSD",1748583322509,22.11375105,165.59,165.58,18.64964886]
["bitfinex","SOLUSD",1748583327429,15.09625483,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1748583327607,16.07473904,165.59,165.58,18.64964886]
["bitfinex","SOLUSD",1748583328833,22.11375105,165.59,165.58,18.64964886]
["bitfinex","SOLUSD",1748583332644,6.03901201,165.59,165.58,18.64964886]
["bitfinex","SOLUSD",1748583332937,22.11375105,165.59,165.58,18.64964886]
["bitfinex","SOLUSD",1748583333506,20.96955355,165.59,165.58,18.64964886]
["bitfinex","SOLUSD",1748583334809,20.96955355,165.59,165.57,9.62]
["bitfinex","SOLUSD",1748583335025,16.07473904,165.58,165.57,9.62]
["bitfinex","SOLUSD",1748583335535,22.11411577,165.58,165.57,9.62]
["bitfinex","SOLUSD",1748583344228,6.03937673,165.58,165.57,9.62]
["bitfinex","SOLUSD",1748583344425,22.11411577,165.58,165.57,9.62]
["bitfinex","SOLUSD",1748583345325,22.11411577,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1748583345649,16.07473904,165.56,165.55,18.64964886]
["bitfinex","SOLUSD",1748583347224,22.11484534,165.56,165.55,18.64964886]
["bitfinex","SOLUSD",1748583347429,6.0401063,165.56,165.55,18.64964886]
["bitfinex","SOLUSD",1748583348255,21.13463025,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1748583348549,16.07473904,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1748583348751,21.13463025,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1748583348933,16.07473904,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1748583349317,6.03974149,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1748583355445,15.09634754,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1748583355761,22.11302175,165.61,165.57,18.933972]
["bitfinex","SOLUSD",1748583358247,22.11302175,165.61,165.57,16.35906218]
["bitfinex","SOLUSD",1748583358447,22.11302175,165.61,165.57,0.28432314]
["bitfinex","SOLUSD",1748583359326,22.11302175,165.61,165.57,16.35906218]
["bitfinex","SOLUSD",1748583360944,22.11302175,165.61,165.57,0.28432314]
["bitfinex","SOLUSD",1748583361137,22.11375105,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1748583361529,16.07473904,165.58,165.56,18.64964886]
["bitfinex","SOLUSD",1748583361737,16.07473904,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1748583361924,16.07473904,165.56,165.55,18.64964886]
["bitfinex","SOLUSD",1748583362440,16.07473904,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1748583363529,6.03974149,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1748583364643,6.03974149,165.57,165.51,1.6106]
["bitfinex","SOLUSD",1748583364644,16.07473904,165.56,165.43,20.16597688]
["bitfinex","SOLUSD",1748583364833,16.07473904,165.55,165.5,25.61473904]
["bitfinex","SOLUSD",1748583365029,16.07473904,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1748583365688,22.11630501,165.52,165.51,18.64964886]
["bitfinex","SOLUSD",1748583367827,21.13838261,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1748583368056,16.07473904,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1748583368229,16.07473904,165.56,165.51,34.7243879]
["bitfinex","SOLUSD",1748583368531,16.07473904,165.56,165.52,0.28432314]
["bitfinex","SOLUSD",1748583368940,6.03937673,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1748583369144,16.07473904,165.57,165.54,0.28432314]
["bitfinex","SOLUSD",1748583370132,22.11459814,165.57,165.54,0.28432314]
["bitfinex","SOLUSD",1748583370331,6.0398591,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1748583370527,6.03946322,165.58,165.57,18.64964886]
["bitfinex","SOLUSD",1748583373149,22.11420226,165.58,165.57,18.64964886]
["bitfinex","SOLUSD",1748583373361,22.11420226,165.58,165.56,9.54]
["bitfinex","SOLUSD",1748583373542,16.07473904,165.57,165.56,28.18964886]
["bitfinex","SOLUSD",1748583373960,16.07473904,165.57,165.56,9.54]
["bitfinex","SOLUSD",1748583374630,22.11448053,165.57,165.56,9.54]
["bitfinex","SOLUSD",1748583376066,6.03974149,165.57,165.56,9.54]
["bitfinex","SOLUSD",1748583378955,22.11448053,165.57,165.56,9.54]
["bitfinex","SOLUSD",1748583382643,6.03974149,165.57,165.56,9.54]
["bitfinex","SOLUSD",1748583382850,22.11448053,165.57,165.56,9.54]
["bitfinex","SOLUSD",1748583384148,22.11448053,165.57,165.56,28.18964886]
["bitfinex","SOLUSD",1748583385858,6.03974149,165.57,165.56,28.18964886]
["bitfinex","SOLUSD",1748583387165,21.13457748,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1748583387351,16.07473904,165.58,165.57,18.64964886]
["bitfinex","SOLUSD",1748583388185,16.07473904,165.58,165.56,9.54]
["bitfinex","SOLUSD",1748583388370,16.07473904,165.57,165.56,9.54]
["bitfinex","SOLUSD",1748583388848,16.07473904,165.57,165.56,28.18964886]
["bitfinex","SOLUSD",1748583389751,22.11448053,165.57,165.56,28.18964886]
["bitfinex","SOLUSD",1748583393766,22.11448053,165.57,165.56,18.64964886]
["bitfinex","SOLUSD",1748583395067,22.11448053,165.57,165.56,28.24964886]
["bitfinex","SOLUSD",1748583395265,6.03974149,165.57,165.56,28.24964886]
["bitfinex","SOLUSD",1748583396089,22.11448053,165.57,165.56,28.24964886]
["bitfinex","SOLUSD",1748583396253,6.03974149,165.57,165.56,28.24964886]
["bitfinex","SOLUSD",1748583396453,22.11448053,165.57,165.56,28.24964886]
["bitfinex","SOLUSD",1748583402058,22.11448053,165.57,165.56,9.6]
["bitfinex","SOLUSD",1748583409865,6.03974149,165.57,165.56,28.24964886]
["bitfinex","SOLUSD",1748583410073,6.03864734,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1748583410668,6.03755358,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1748583410863,22.11229262,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1748583411070,16.07473904,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1748583411263,15.09351085,165.64,165.56,53.5796]
["bitfinex","SOLUSD",1748583411264,16.07473904,165.6,165.56,9.6]
["bitfinex","SOLUSD",1748583411468,16.07473904,165.57,165.56,28.24964886]
["bitfinex","SOLUSD",1748583411966,16.07473904,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1748583412185,27.6274,165.61,165.52,28.60964886]
["bitfinex","SOLUSD",1748583412394,16.07473904,165.55,165.52,28.60964886]
["bitfinex","SOLUSD",1748583412708,16.07473904,165.54,165.52,28.60964886]
["bitfinex","SOLUSD",1748583413274,6.04120099,165.53,165.52,28.60964886]
["bitfinex","SOLUSD",1748583413878,16.07473904,165.55,165.52,28.60964886]
["bitfinex","SOLUSD",1748583414370,16.07473904,165.54,165.52,28.60964886]
["bitfinex","SOLUSD",1748583414588,16.04999994,165.54,165.52,28.60964886]
["bitfinex","SOLUSD",1748583415509,21.13564168,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1748583416019,16.04999994,165.58,165.53,18.933972]
["bitfinex","SOLUSD",1748583416995,16.04999994,165.59,165.53,18.933972]
["bitfinex","SOLUSD",1748583417402,6.03937673,165.58,165.53,18.933972]
["bitfinex","SOLUSD",1748583417714,6.03937673,165.58,165.53,0.28432314]
["bitfinex","SOLUSD",1748583417904,6.03937673,165.58,165.53,18.933972]
["bitfinex","SOLUSD",1748583418104,22.08937667,165.58,165.53,18.933972]
["bitfinex","SOLUSD",1748583419031,16.04999994,165.59,165.53,50.9751375]
["bitfinex","SOLUSD",1748583419522,6.03912879,165.59,165.53,50.9751375]
["bitfinex","SOLUSD",1748583419689,27.6112,165.65,165.53,50.9751375]
["bitfinex","SOLUSD",1748583419690,6.03791812,165.62,165.53,50.9751375]
["bitfinex","SOLUSD",1748583419898,6.03791812,165.62,165.55,18.933972]
["bitfinex","SOLUSD",1748583420121,15.09144093,165.66,165.57,18.933972]
["bitfinex","SOLUSD",1748583420122,16.04999994,165.63,165.57,18.933972]
["bitfinex","SOLUSD",1748583420325,6.03682463,165.65,165.6,0.28432314]
["bitfinex","SOLUSD",1748583420629,22.08682457,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1748583420934,22.08682457,165.65,165.63,0.28432314]
["bitfinex","SOLUSD",1748583421104,6.03682463,165.65,165.64,29.04964886]
["bitfinex","SOLUSD",1748583421301,15.08204633,165.76,165.65,18.64964886]
["bitfinex","SOLUSD",1748583421513,16.04999994,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1748583421718,15.08204633,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1748583421903,16.04999994,165.71,165.68,0.28432314]
["bitfinex","SOLUSD",1748583422351,16.04999994,165.7,165.68,0.28432314]
["bitfinex","SOLUSD",1748583422644,16.04999994,165.7,165.65,0.28432314]
["bitfinex","SOLUSD",1748583422810,16.04999994,165.69,165.65,58.273972]
["bitfinex","SOLUSD",1748583423231,26.0,165.75,165.65,58.273972]
["bitfinex","SOLUSD",1748583423432,16.04999994,165.69,165.65,58.273972]
["bitfinex","SOLUSD",1748583423756,16.04999994,165.72,165.65,58.273972]
["bitfinex","SOLUSD",1748583423910,6.03354651,165.74,165.65,58.273972]
["bitfinex","SOLUSD",1748583423911,16.04999994,165.7,165.65,58.273972]
["bitfinex","SOLUSD",1748583424107,6.03354651,165.74,165.65,58.273972]
["bitfinex","SOLUSD",1748583424108,21.1174128,165.74,165.65,58.273972]
["bitfinex","SOLUSD",1748583424524,16.04999994,165.71,165.65,58.273972]
["bitfinex","SOLUSD",1748583424715,16.04999994,165.7,165.65,58.273972]
["bitfinex","SOLUSD",1748583424925,21.1174128,165.74,165.65,58.273972]
["bitfinex","SOLUSD",1748583424926,16.04999994,165.69,165.65,58.273972]
["bitfinex","SOLUSD",1748583425233,16.04999994,165.68,165.65,18.933972]
["bitfinex","SOLUSD",1748583425431,16.04999994,165.68,165.65,58.653972]
["bitfinex","SOLUSD",1748583425765,16.04999994,165.69,165.65,18.933972]
["bitfinex","SOLUSD",1748583426234,16.04999994,165.68,165.65,18.933972]
["bitfinex","SOLUSD",1748583426534,16.04999994,165.68,165.65,18.64964886]
["bitfinex","SOLUSD",1748583427522,6.03609585,165.67,165.65,18.64964886]
["bitfinex","SOLUSD",1748583428025,22.08609579,165.67,165.65,18.64964886]
["bitfinex","SOLUSD",1748583428833,16.04999994,165.66,165.65,18.64964886]
["bitfinex","SOLUSD",1748583430748,6.03609585,165.67,165.65,18.64964886]
["bitfinex","SOLUSD",1748583430937,22.08646015,165.66,165.65,18.64964886]
["bitfinex","SOLUSD",1748583431728,6.03646021,165.66,165.65,18.64964886]
["bitfinex","SOLUSD",1748583432042,22.08646015,165.66,165.65,18.64964886]
["bitfinex","SOLUSD",1748583432419,21.12167961,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1748583432619,16.04999994,165.67,165.65,18.64964886]
["bitfinex","SOLUSD",1748583433053,16.04999994,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1748583433724,16.04999994,165.66,165.65,18.64964886]
["bitfinex","SOLUSD",1748583434253,16.04999994,165.66,165.64,10.4]
["bitfinex","SOLUSD",1748583434456,16.04999994,165.68,165.64,10.4]
["bitfinex","SOLUSD",1748583434457,22.08682457,165.65,165.64,10.4]
["bitfinex","SOLUSD",1748583434821,6.03682463,165.65,165.64,10.4]
["bitfinex","SOLUSD",1748583435037,22.08682457,165.65,165.64,10.4]
["bitfinex","SOLUSD",1748583438430,6.03609585,165.67,165.64,10.4]
["bitfinex","SOLUSD",1748583438762,16.04999994,165.65,165.64,10.4]
["bitfinex","SOLUSD",1748583440049,22.08682457,165.65,165.64,10.4]
["bitfinex","SOLUSD",1748583443966,22.0700722,165.65,165.64,10.4]
["bitfinex","SOLUSD",1748583447371,6.03682463,165.65,165.64,10.4]
["bitfinex","SOLUSD",1748583447872,22.0700722,165.65,165.64,10.4]
["bitfinex","SOLUSD",1748583456874,22.0700722,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1748583457204,16.03324757,165.63,165.62,18.64964886]
["bitfinex","SOLUSD",1748583457903,22.07080115,165.63,165.62,18.64964886]
["bitfinex","SOLUSD",1748583459370,15.09206157,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1748583459371,16.03324757,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1748583459570,16.03324757,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1748583459997,16.03324757,165.66,165.62,58.22964886]
["bitfinex","SOLUSD",1748583460571,21.12506035,165.68,165.62,58.22964886]
["bitfinex","SOLUSD",1748583460774,22.0689791,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1748583461187,16.03324757,165.67,165.63,18.933972]
["bitfinex","SOLUSD",1748583461397,15.08750754,165.7,165.63,18.933972]
["bitfinex","SOLUSD",1748583461671,15.08750754,165.7,165.63,34.96721957]
["bitfinex","SOLUSD",1748583461867,16.03324757,165.68,165.64,16.03324757]
["bitfinex","SOLUSD",1748583463171,16.03324757,165.69,165.64,16.03324757]
["bitfinex","SOLUSD",1748583463373,31.12075511,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1748583463572,31.12075511,165.7,165.67,10.98]
["bitfinex","SOLUSD",1748583464007,15.08750754,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1748583464171,6.03463882,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1748583464172,22.06788639,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1748583464787,6.03463882,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1748583464975,21.11906615,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1748583465181,16.03324757,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1748583465720,16.03324757,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1748583466177,6.03500301,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1748583468324,16.03324757,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1748583468627,16.03324757,165.69,165.68,18.64964886]
["bitfinex","SOLUSD",1748583470041,21.11906615,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1748583470339,16.03324757,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1748583470500,6.03500301,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1748583470701,22.06825058,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1748583473413,6.03500301,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1748583473722,22.06825058,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1748583479134,6.03500301,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1748583479335,22.06825058,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1748583479822,21.11906615,165.73,165.68,16.03324757]
["bitfinex","SOLUSD",1748583480022,6.03391057,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1748583480240,16.03324757,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1748583480442,37.15193458,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1748583480654,16.03324757,165.69,165.68,18.64964886]
["bitfinex","SOLUSD",1748583480941,21.11868701,165.73,165.67,10.98]
["bitfinex","SOLUSD",1748583481143,21.11868701,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1748583481435,16.03324757,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1748583481639,21.11868701,165.73,165.69,16.03324757]
["bitfinex","SOLUSD",1748583481854,6.03391057,165.73,165.69,16.03324757]
["bitfinex","SOLUSD",1748583482019,22.06715814,165.73,165.69,16.03324757]
["bitfinex","SOLUSD",1748583482414,6.03391057,165.73,165.69,16.03324757]
["bitfinex","SOLUSD",1748583482934,22.06715814,165.73,165.68,34.68289643]
["bitfinex","SOLUSD",1748583483643,6.03391057,165.73,165.68,34.68289643]
["bitfinex","SOLUSD",1748583483820,22.06715814,165.73,165.68,34.68289643]
["bitfinex","SOLUSD",1748583484448,6.03391057,165.73,165.68,34.68289643]
["bitfinex","SOLUSD",1748583484625,22.06715814,165.73,165.68,34.68289643]
["bitfinex","SOLUSD",1748583485644,16.03324757,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1748583486945,6.03463882,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1748583487451,22.06788639,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1748583487657,16.03324757,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1748583488229,16.03324757,165.69,165.68,18.64964886]
["bitfinex","SOLUSD",1748583489124,22.06861482,165.69,165.68,18.64964886]
["bitfinex","SOLUSD",1748583489559,22.06861482,165.69,165.67,10.98]
["bitfinex","SOLUSD",1748583489777,16.03324757,165.68,165.67,29.62964886]
["bitfinex","SOLUSD",1748583490136,16.03324757,165.68,165.67,10.98]
["bitfinex","SOLUSD",1748583491257,22.0689791,165.68,165.67,10.98]
["bitfinex","SOLUSD",1748583494038,6.03573153,165.68,165.67,10.98]
["bitfinex","SOLUSD",1748583494239,22.0689791,165.68,165.67,10.98]
["bitfinex","SOLUSD",1748583494939,6.03573153,165.68,165.67,10.98]
["bitfinex","SOLUSD",1748583495157,22.0689791,165.68,165.67,10.98]
["bitfinex","SOLUSD",1748583496550,6.03573153,165.68,165.67,10.98]
["bitfinex","SOLUSD",1748583496750,6.03573153,165.68,165.67,29.62964886]
["bitfinex","SOLUSD",1748583498792,15.08603062,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1748583498793,22.06788639,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1748583499812,22.06788639,165.71,165.67,10.98]
["bitfinex","SOLUSD",1748583499813,16.03324757,165.69,165.67,10.98]
["bitfinex","SOLUSD",1748583499962,16.03324757,165.68,165.67,10.98]
["bitfinex","SOLUSD",1748583500171,21.12123588,165.71,165.67,10.98]
["bitfinex","SOLUSD",1748583500373,16.03324757,165.69,165.67,10.98]
["bitfinex","SOLUSD",1748583500568,16.03324757,165.68,165.67,10.98]
["bitfinex","SOLUSD",1748583501671,22.0689791,165.68,165.67,10.98]
["bitfinex","SOLUSD",1748583506766,37.15830792,165.68,165.62,29.58964886]
["bitfinex","SOLUSD",1748583506997,16.03324757,165.65,165.62,29.58964886]
["bitfinex","SOLUSD",1748583507378,6.03718908,165.64,165.62,29.58964886]
["bitfinex","SOLUSD",1748583509263,6.03718908,165.64,165.62,45.62289643]
["bitfinex","SOLUSD",1748583509462,16.03324757,165.67,165.62,45.62289643]
["bitfinex","SOLUSD",1748583509883,16.03324757,165.66,165.62,45.62289643]
["bitfinex","SOLUSD",1748583510775,6.03682463,165.65,165.62,29.58964886]
["bitfinex","SOLUSD",1748583514593,22.0700722,165.65,165.62,29.58964886]
["bitfinex","SOLUSD",1748583514792,6.03755358,165.63,165.62,29.58964886]
["bitfinex","SOLUSD",1748583517909,6.03682463,165.65,165.62,29.58964886]
["bitfinex","SOLUSD",1748583518116,6.03682463,165.65,165.62,45.62289643]
["bitfinex","SOLUSD",1748583518415,6.03646021,165.66,165.62,45.62289643]
["bitfinex","SOLUSD",1748583522617,21.12422528,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1748583523443,37.15747285,165.69,165.64,34.68289643]
["bitfinex","SOLUSD",1748583525508,21.12422528,165.69,165.64,34.68289643]
["bitfinex","SOLUSD",1748583525716,37.15747285,165.69,165.64,34.68289643]
["bitfinex","SOLUSD",1748583526218,21.12422528,165.69,165.64,34.68289643]
["bitfinex","SOLUSD",1748583526511,37.15747285,165.69,165.64,34.68289643]
["bitfinex","SOLUSD",1748583527727,16.03324757,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1748583528026,16.03324757,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1748583528604,16.03324757,165.68,165.63,34.68289643]
["bitfinex","SOLUSD",1748583529206,21.12633548,165.67,165.63,34.68289643]
["bitfinex","SOLUSD",1748583529410,6.03609585,165.67,165.64,10.66]
["bitfinex","SOLUSD",1748583530965,16.03324757,165.69,165.64,26.69324757]
["bitfinex","SOLUSD",1748583531323,15.08803538,165.7,165.65,34.68289643]
["bitfinex","SOLUSD",1748583531530,6.03463882,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1748583531841,6.03463882,165.71,165.65,34.68289643]
["bitfinex","SOLUSD",1748583531842,16.03324757,165.7,165.65,34.68289643]
["bitfinex","SOLUSD",1748583532007,16.03324757,165.7,165.65,16.03324757]
["bitfinex","SOLUSD",1748583532204,16.03324757,165.7,165.65,34.96721957]
["bitfinex","SOLUSD",1748583532832,6.03536725,165.69,165.65,34.96721957]
["bitfinex","SOLUSD",1748583534058,22.06861482,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1748583534232,22.06861482,165.69,165.65,34.68289643]
["bitfinex","SOLUSD",1748583534931,6.03536725,165.69,165.65,34.68289643]
["bitfinex","SOLUSD",1748583537746,37.15703295,165.69,165.65,34.68289643]
["bitfinex","SOLUSD",1748583538919,6.03536725,165.69,165.66,16.03324757]
["bitfinex","SOLUSD",1748583540236,22.06788639,165.71,165.66,16.03324757]
["bitfinex","SOLUSD",1748583540425,37.15448345,165.71,165.66,16.03324757]
["bitfinex","SOLUSD",1748583540635,6.03463882,165.71,165.7,18.64964886]
["bitfinex","SOLUSD",1748583540820,6.03391057,165.73,165.7,45.34289643]
["bitfinex","SOLUSD",1748583541332,6.03391057,165.73,165.7,29.30964886]
["bitfinex","SOLUSD",1748583541537,6.03391057,165.73,165.7,45.34289643]
["bitfinex","SOLUSD",1748583542521,31.11766871,165.74,165.7,29.30964886]
["bitfinex","SOLUSD",1748583542839,16.03324757,165.71,165.7,10.66]
["bitfinex","SOLUSD",1748583544158,15.08442114,165.74,165.7,10.66]
["bitfinex","SOLUSD",1748583544323,16.03324757,165.71,165.7,10.66]
["bitfinex","SOLUSD",1748583544757,16.03324757,165.71,165.65,10.52]
["bitfinex","SOLUSD",1748583544936,16.03324757,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1748583546961,22.0689791,165.68,165.66,18.64964886]
["bitfinex","SOLUSD",1748583547556,6.03573153,165.68,165.66,18.64964886]
["bitfinex","SOLUSD",1748583547762,22.0689791,165.68,165.66,18.64964886]
["bitfinex","SOLUSD",1748583547922,16.03324757,165.67,165.66,18.64964886]
["bitfinex","SOLUSD",1748583548326,16.03324757,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1748583548525,16.03324757,165.62,165.61,18.64964886]
["bitfinex","SOLUSD",1748583548835,22.07116569,165.62,165.61,18.64964886]
["bitfinex","SOLUSD",1748583549233,6.03791812,165.62,165.61,18.64964886]
["bitfinex","SOLUSD",1748583549428,22.07116569,165.62,165.61,18.64964886]
["bitfinex","SOLUSD",1748583550246,6.03791812,165.62,165.61,18.64964886]
["bitfinex","SOLUSD",1748583551772,22.07116569,165.62,165.61,18.64964886]
["bitfinex","SOLUSD",1748583552644,22.07116569,165.62,165.6,10.52]
["bitfinex","SOLUSD",1748583552860,16.03324757,165.61,165.6,29.16964886]
["bitfinex","SOLUSD",1748583553545,16.03324757,165.61,165.6,10.52]
["bitfinex","SOLUSD",1748583553974,22.07153028,165.61,165.6,10.52]
["bitfinex","SOLUSD",1748583562474,83.39189819,165.61,165.55,10.52]
["bitfinex","SOLUSD",1748583562684,16.03324757,165.56,165.55,29.16964886]
["bitfinex","SOLUSD",1748583563670,16.03324757,165.56,165.55,10.52]
["bitfinex","SOLUSD",1748583564485,22.07335387,165.56,165.55,10.52]
["bitfinex","SOLUSD",1748583567467,6.0401063,165.56,165.55,10.52]
["bitfinex","SOLUSD",1748583567772,22.07335387,165.56,165.55,10.52]
["bitfinex","SOLUSD",1748583568901,67.37415115,165.56,165.5,10.52]
["bitfinex","SOLUSD",1748583569076,16.03324757,165.52,165.5,10.52]
["bitfinex","SOLUSD",1748583569503,6.041931,165.51,165.5,10.52]
["bitfinex","SOLUSD",1748583576599,6.04120099,165.53,165.5,29.16964886]
["bitfinex","SOLUSD",1748583577588,6.04120099,165.53,165.5,45.20289643]
["bitfinex","SOLUSD",1748583578410,6.04120099,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1748583578901,6.04083605,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1748583580018,22.07408362,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1748583581491,21.13781857,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1748583581828,16.03324757,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1748583582426,6.04120099,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1748583586725,6.04083605,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1748583587093,6.04083605,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1748583587311,6.04083605,165.54,165.53,45.06289643]
["bitfinex","SOLUSD",1748583588019,6.04083605,165.54,165.53,29.02964886]
["bitfinex","SOLUSD",1748583589012,21.14080335,165.56,165.53,29.02964886]
["bitfinex","SOLUSD",1748583590903,21.14080335,165.56,165.53,45.06289643]
["bitfinex","SOLUSD",1748583591399,21.14080335,165.56,165.53,29.02964886]
["bitfinex","SOLUSD",1748583591727,16.03324757,165.55,165.53,10.38]
["bitfinex","SOLUSD",1748583593122,22.07408362,165.54,165.53,10.38]
["bitfinex","SOLUSD",1748583594932,22.07408362,165.54,165.48,16.03324757]
["bitfinex","SOLUSD",1748583594933,67.38035399,165.54,165.48,10.38]
["bitfinex","SOLUSD",1748583595097,16.03324757,165.51,165.49,18.64964886]
["bitfinex","SOLUSD",1748583596117,6.04229607,165.5,165.49,18.64964886]
["bitfinex","SOLUSD",1748583596307,22.07554364,165.5,165.49,18.64964886]
["bitfinex","SOLUSD",1748583597701,6.04229607,165.5,165.49,18.64964886]
["bitfinex","SOLUSD",1748583597927,22.07554364,165.5,165.49,18.64964886]
["bitfinex","SOLUSD",1748583598806,6.04229607,165.5,165.49,18.64964886]
["bitfinex","SOLUSD",1748583602936,6.041931,165.51,165.49,18.64964886]
["bitfinex","SOLUSD",1748583604032,6.04156597,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1748583604231,22.07481354,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1748583604834,16.03324757,165.51,165.49,18.64964886]
["bitfinex","SOLUSD",1748583606331,6.04229607,165.5,165.49,18.64964886]
["bitfinex","SOLUSD",1748583607818,6.041931,165.51,165.49,18.64964886]
["bitfinex","SOLUSD",1748583608120,6.041931,165.51,165.49,34.68289643]
["bitfinex","SOLUSD",1748583608313,6.04120099,165.53,165.5,16.03324757]
["bitfinex","SOLUSD",1748583608639,6.04120099,165.53,165.52,18.64964886]
["bitfinex","SOLUSD",1748583610026,6.04083605,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1748583611823,22.07408362,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1748583612931,21.14037206,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1748583613141,16.03324757,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1748583614946,6.04083605,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1748583615248,22.07408362,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1748583617139,16.03324757,165.53,165.52,18.64964886]
["bitfinex","SOLUSD",1748583617533,16.03324757,165.53,165.52,28.82964886]
["bitfinex","SOLUSD",1748583617748,21.14037206,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1748583617940,16.03324757,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1748583618438,22.07408362,165.54,165.52,10.18]
["bitfinex","SOLUSD",1748583618630,16.03324757,165.53,165.52,28.82964886]
["bitfinex","SOLUSD",1748583619649,22.07444856,165.53,165.52,28.82964886]
["bitfinex","SOLUSD",1748583620351,22.07444856,165.53,165.52,10.18]
["bitfinex","SOLUSD",1748583626074,83.41670355,165.53,165.47,18.64964886]
["bitfinex","SOLUSD",1748583626360,16.03324757,165.49,165.47,18.64964886]
["bitfinex","SOLUSD",1748583627044,16.03324757,165.48,165.47,18.64964886]
["bitfinex","SOLUSD",1748583627242,16.03324757,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1748583627459,16.03324757,165.49,165.47,18.64964886]
["bitfinex","SOLUSD",1748583628168,6.04302634,165.48,165.47,18.64964886]
["bitfinex","SOLUSD",1748583628766,6.04120099,165.53,165.47,58.38864886]
["bitfinex","SOLUSD",1748583628944,15.0997186,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1748583629131,15.0997186,165.57,165.53,28.82964886]
["bitfinex","SOLUSD",1748583629340,31.13296617,165.57,165.53,28.82964886]
["bitfinex","SOLUSD",1748583629953,6.0401063,165.56,165.53,28.82964886]
["bitfinex","SOLUSD",1748583631744,31.09500496,165.57,165.53,28.82964886]
["bitfinex","SOLUSD",1748583632145,16.03324757,165.56,165.53,28.82964886]
["bitfinex","SOLUSD",1748583633653,6.04083605,165.54,165.53,28.82964886]
["bitfinex","SOLUSD",1748583634991,15.06175739,165.57,165.53,28.82964886]
["bitfinex","SOLUSD",1748583635149,16.03324757,165.55,165.53,28.82964886]
["bitfinex","SOLUSD",1748583635652,16.03324757,165.54,165.53,28.82964886]
["bitfinex","SOLUSD",1748583636051,16.03324757,165.54,165.53,10.18]
["bitfinex","SOLUSD",1748583636961,22.07408362,165.54,165.53,10.18]
["bitfinex","SOLUSD",1748583642975,22.07408362,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1748583647155,6.04083605,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1748583648583,21.13781857,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1748583648885,16.03324757,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1748583650586,6.04083605,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1748583652068,22.07408362,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1748583652966,16.03324757,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1748583654192,6.04083605,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1748583658297,15.10058023,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1748583658624,16.03324757,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1748583659691,6.04120099,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1748583660591,16.03324757,165.52,165.5,10.32]
["bitfinex","SOLUSD",1748583660774,16.03324757,165.51,165.5,10.32]
["bitfinex","SOLUSD",1748583661911,22.07517857,165.51,165.5,10.32]
["bitfinex","SOLUSD",1748583664501,6.041931,165.51,165.5,28.96964886]
["bitfinex","SOLUSD",1748583665000,6.04120099,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1748583665298,15.10298464,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1748583666690,21.14382069,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1748583667986,21.14382069,165.54,165.51,34.68289643]
["bitfinex","SOLUSD",1748583668188,21.14382069,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1748583669700,16.03324757,165.52,165.5,10.32]
["bitfinex","SOLUSD",1748583669901,16.03324757,165.51,165.5,10.32]
["bitfinex","SOLUSD",1748583670388,21.14382069,165.54,165.5,10.32]
["bitfinex","SOLUSD",1748583670576,16.03324757,165.53,165.5,10.32]
["bitfinex","SOLUSD",1748583670971,21.14382069,165.54,165.5,10.32]
["bitfinex","SOLUSD",1748583671186,21.14382069,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1748583671913,6.04083605,165.54,165.51,34.68289643]
["bitfinex","SOLUSD",1748583672481,6.04083605,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1748583673082,22.07408362,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1748583675086,15.10181185,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1748583675413,15.10181185,165.55,165.51,34.68289643]
["bitfinex","SOLUSD",1748583676288,31.13505942,165.55,165.51,34.68289643]
["bitfinex","SOLUSD",1748583676488,6.04047115,165.55,165.54,34.68289643]
["bitfinex","SOLUSD",1748583677084,6.03974149,165.57,165.54,34.68289643]
["bitfinex","SOLUSD",1748583677904,6.03974149,165.57,165.56,18.64964886]
["bitfinex","SOLUSD",1748583678507,22.07225958,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1748583678911,6.03901201,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1748583679112,22.07225958,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1748583679528,6.03901201,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1748583679726,22.07225958,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1748583680824,6.03864734,165.6,165.57,16.03324757]
["bitfinex","SOLUSD",1748583681210,6.03864734,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1748583681411,6.03864734,165.6,165.57,16.03324757]
["bitfinex","SOLUSD",1748583681904,6.03864734,165.6,165.56,34.68289643]
["bitfinex","SOLUSD",1748583681905,16.03324757,165.6,165.56,34.68289643]
["bitfinex","SOLUSD",1748583682108,16.03324757,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1748583682331,16.03324757,165.6,165.56,34.68289643]
["bitfinex","SOLUSD",1748583683117,6.03901201,165.59,165.56,34.68289643]
["bitfinex","SOLUSD",1748583683819,6.03901201,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1748583684627,15.09593638,165.61,165.56,34.68289643]
["bitfinex","SOLUSD",1748583684838,31.12918395,165.61,165.56,34.68289643]
["bitfinex","SOLUSD",1748583686835,37.16746666,165.61,165.56,34.68289643]
["bitfinex","SOLUSD",1748583687212,26.0,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1748583687412,42.03324757,165.6,165.56,34.68289643]
["bitfinex","SOLUSD",1748583688033,6.03901201,165.59,165.56,34.68289643]
["bitfinex","SOLUSD",1748583691133,6.03901201,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1748583691726,6.03901201,165.59,165.56,34.68289643]
["bitfinex","SOLUSD",1748583694467,6.03901201,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1748583694766,16.03324757,165.57,165.55,10.78]
["bitfinex","SOLUSD",1748583694919,22.07335387,165.56,165.55,10.78]
["bitfinex","SOLUSD",1748583695121,37.17361963,165.56,165.5,97.7]
["bitfinex","SOLUSD",1748583695520,37.17361963,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1748583695717,67.37415115,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1748583695921,16.03324757,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1748583696846,6.04156597,165.52,165.51,18.64964886]
["bitfinex","SOLUSD",1748583697243,22.07481354,165.52,165.51,18.64964886]
["bitfinex","SOLUSD",1748583697448,22.07481354,165.52,165.5,97.7]
["bitfinex","SOLUSD",1748583697664,16.03324757,165.51,165.5,10.78]
["bitfinex","SOLUSD",1748583698488,22.07517857,165.51,165.5,10.78]
["bitfinex","SOLUSD",1748583700533,6.041931,165.51,165.5,10.78]
["bitfinex","SOLUSD",1748583700739,22.07517857,165.51,165.5,10.78]
["bitfinex","SOLUSD",1748583703958,16.03324757,165.48,165.46,18.64964886]
["bitfinex","SOLUSD",1748583705951,6.04339155,165.47,165.46,18.64964886]
["bitfinex","SOLUSD",1748583706823,16.03324757,165.48,165.46,18.64964886]
["bitfinex","SOLUSD",1748583708050,6.04339155,165.47,165.46,18.64964886]
["bitfinex","SOLUSD",1748583710449,16.03324757,165.47,165.46,18.64964886]
["bitfinex","SOLUSD",1748583710649,16.03324757,165.47,165.45,10.78]
["bitfinex","SOLUSD",1748583710844,16.03324757,165.46,165.45,29.42964886]
["bitfinex","SOLUSD",1748583711044,16.03324757,165.46,165.45,10.78]
["bitfinex","SOLUSD",1748583712839,22.07700436,165.46,165.45,10.78]
["bitfinex","SOLUSD",1748583715758,37.18639635,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1748583715957,16.03324757,165.43,165.41,18.64964886]
["bitfinex","SOLUSD",1748583716738,6.04521823,165.42,165.41,18.64964886]
["bitfinex","SOLUSD",1748583716947,15.10939199,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1748583717143,6.04412209,165.45,165.43,16.03324757]
["bitfinex","SOLUSD",1748583717347,6.04412209,165.45,165.42,16.03324757]
["bitfinex","SOLUSD",1748583719560,6.04412209,165.45,165.41,34.68289643]
["bitfinex","SOLUSD",1748583720662,6.04412209,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1748583720838,16.03324757,165.45,165.41,34.68289643]
["bitfinex","SOLUSD",1748583721045,16.03324757,165.46,165.41,34.68289643]
["bitfinex","SOLUSD",1748583721240,16.03324757,165.47,165.43,16.03324757]
["bitfinex","SOLUSD",1748583721662,16.03324757,165.47,165.44,18.64964886]
["bitfinex","SOLUSD",1748583722248,6.04375679,165.46,165.44,18.64964886]
["bitfinex","SOLUSD",1748583723866,22.07700436,165.46,165.4,10.66]
["bitfinex","SOLUSD",1748583724061,22.07700436,165.46,165.42,38.98]
["bitfinex","SOLUSD",1748583726772,37.18639635,165.46,165.42,38.98]
["bitfinex","SOLUSD",1748583727347,37.18639635,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1748583727559,16.03324757,165.45,165.41,57.54964886]
["bitfinex","SOLUSD",1748583727748,16.03324757,165.45,165.41,73.58289643]
["bitfinex","SOLUSD",1748583727962,37.18639635,165.46,165.41,57.54964886]
["bitfinex","SOLUSD",1748583728180,16.03324757,165.45,165.41,57.54964886]
["bitfinex","SOLUSD",1748583729773,6.04448742,165.44,165.41,57.54964886]
["bitfinex","SOLUSD",1748583730554,6.04448742,165.44,165.41,18.64964886]
["bitfinex","SOLUSD",1748583730852,22.07773499,165.44,165.41,57.48964886]
["bitfinex","SOLUSD",1748583731668,6.04448742,165.44,165.41,57.48964886]
["bitfinex","SOLUSD",1748583732477,6.04448742,165.44,165.41,57.44964886]
["bitfinex","SOLUSD",1748583732782,22.07773499,165.44,165.41,18.64964886]
["bitfinex","SOLUSD",1748583739357,37.18895355,165.44,165.4,10.66]
["bitfinex","SOLUSD",1748583739577,16.03324757,165.43,165.41,18.64964886]
["bitfinex","SOLUSD",1748583739784,21.15570598,165.44,165.41,18.64964886]
["bitfinex","SOLUSD",1748583747565,37.18895355,165.44,165.41,18.64964886]
["bitfinex","SOLUSD",1748583747968,16.03324757,165.43,165.4,10.66]
["bitfinex","SOLUSD",1748583748794,6.04521823,165.42,165.4,10.66]
["bitfinex","SOLUSD",1748583750187,22.0784658,165.42,165.4,10.66]
["bitfinex","SOLUSD",1748583750387,6.04521823,165.42,165.4,10.66]
["bitfinex","SOLUSD",1748583755823,16.33250112,165.42,165.4,10.66]
["bitfinex","SOLUSD",1748583755974,10.28728289,165.41,165.4,10.66]
["bitfinex","SOLUSD",1748583756488,16.33286659,165.41,165.4,10.66]
["bitfinex","SOLUSD",1748583757880,22.12822484,165.41,165.4,10.66]
["bitfinex","SOLUSD",1748583758078,93.47010259,165.41,165.35,10.62]
["bitfinex","SOLUSD",1748583758281,16.08264114,165.36,165.35,10.62]
["bitfinex","SOLUSD",1748583758482,16.08264114,165.37,165.35,10.62]
["bitfinex","SOLUSD",1748583758779,16.08264114,165.36,165.35,10.62]
["bitfinex","SOLUSD",1748583760614,22.13005284,165.36,165.35,10.62]
["bitfinex","SOLUSD",1748583763597,6.0474117,165.36,165.35,10.62]
["bitfinex","SOLUSD",1748583763801,22.13005284,165.36,165.35,10.62]
["bitfinex","SOLUSD",1748583764922,22.13005284,165.36,165.35,29.26964886]
["bitfinex","SOLUSD",1748583767016,22.13005284,165.36,165.35,10.62]
["bitfinex","SOLUSD",1748583778116,10.29702428,165.36,165.35,10.62]
["bitfinex","SOLUSD",1748583780023,16.34443598,165.36,165.35,10.62]
["bitfinex","SOLUSD",1748583783023,6.0474117,165.36,165.35,10.62]
["bitfinex","SOLUSD",1748583783215,16.34443598,165.36,165.35,10.62]
["bitfinex","SOLUSD",1748583785028,31.46296524,165.36,165.32,28.96964886]
["bitfinex","SOLUSD",1748583785323,10.29702428,165.35,165.32,28.96964886]
["bitfinex","SOLUSD",1748583786605,6.04814322,165.34,165.32,28.96964886]
["bitfinex","SOLUSD",1748583786849,16.3451675,165.34,165.32,28.96964886]
["bitfinex","SOLUSD",1748583787428,10.29702428,165.33,165.32,10.32]
["bitfinex","SOLUSD",1748583787636,16.3451675,165.34,165.32,28.96964886]
["bitfinex","SOLUSD",1748583790709,6.04814322,165.34,165.32,28.96964886]
["bitfinex","SOLUSD",1748583791459,16.3451675,165.34,165.32,28.96964886]
["bitfinex","SOLUSD",1748583792226,16.3451675,165.34,165.32,10.32]
["bitfinex","SOLUSD",1748583796727,10.29702428,165.33,165.32,10.32]
["bitfinex","SOLUSD",1748583797757,16.34553332,165.33,165.32,10.32]
["bitfinex","SOLUSD",1748583802373,6.04850904,165.33,165.32,10.32]
["bitfinex","SOLUSD",1748583802527,6.04850904,165.33,165.32,28.96964886]
["bitfinex","SOLUSD",1748583803364,16.3451675,165.34,165.32,28.96964886]
["bitfinex","SOLUSD",1748583804551,6.04814322,165.34,165.32,28.96964886]
["bitfinex","SOLUSD",1748583806936,16.3451675,165.34,165.32,28.96964886]
["bitfinex","SOLUSD",1748583809054,6.04814322,165.34,165.32,28.96964886]
["bitfinex","SOLUSD",1748583813856,6.04814322,165.34,165.32,18.64964886]
["bitfinex","SOLUSD",1748583814863,10.29702428,165.34,165.32,18.64964886]
["bitfinex","SOLUSD",1748583816666,6.04850904,165.33,165.32,18.64964886]
["bitfinex","SOLUSD",1748583819369,6.04850904,165.33,165.31,10.08]
["bitfinex","SOLUSD",1748583821240,16.34553332,165.33,165.31,10.08]
["bitfinex","SOLUSD",1748583827873,10.29702428,165.32,165.31,10.08]
["bitfinex","SOLUSD",1748583829268,16.34589918,165.32,165.31,10.08]
["bitfinex","SOLUSD",1748583835078,10.29702428,165.32,165.31,10.08]
["bitfinex","SOLUSD",1748583836882,16.34589918,165.32,165.31,10.08]
["bitfinex","SOLUSD",1748583837972,31.46808645,165.32,165.28,28.62964886]
["bitfinex","SOLUSD",1748583838166,10.29702428,165.31,165.28,28.62964886]
["bitfinex","SOLUSD",1748583838475,21.17106217,165.32,165.28,28.62964886]
["bitfinex","SOLUSD",1748583838858,10.29702428,165.31,165.28,28.62964886]
["bitfinex","SOLUSD",1748583839487,10.29702428,165.31,165.29,18.64964886]
["bitfinex","SOLUSD",1748583840066,6.04960677,165.3,165.29,18.64964886]
["bitfinex","SOLUSD",1748583843963,6.04960677,165.3,165.29,28.94667314]
["bitfinex","SOLUSD",1748583844167,10.29702428,165.36,165.29,28.94667314]
["bitfinex","SOLUSD",1748583844405,10.29702428,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1748583844565,6.04777744,165.35,165.32,18.64964886]
["bitfinex","SOLUSD",1748583845397,6.04777744,165.35,165.32,28.94667314]
["bitfinex","SOLUSD",1748583845573,6.04777744,165.35,165.34,18.64964886]
["bitfinex","SOLUSD",1748583845771,6.04777744,165.35,165.34,28.62964886]
["bitfinex","SOLUSD",1748583845973,6.04777744,165.35,165.34,38.92667314]
["bitfinex","SOLUSD",1748583846168,15.11670093,165.38,165.34,38.92667314]
["bitfinex","SOLUSD",1748583846398,25.41372521,165.38,165.34,76.62667314]
["bitfinex","SOLUSD",1748583846592,6.04704601,165.37,165.34,76.62667314]
["bitfinex","SOLUSD",1748583847488,16.34407029,165.37,165.34,66.32964886]
["bitfinex","SOLUSD",1748583847890,6.04704601,165.37,165.34,66.32964886]
["bitfinex","SOLUSD",1748583848490,6.04704601,165.37,165.34,76.62667314]
["bitfinex","SOLUSD",1748583848670,21.1633813,165.38,165.34,76.62667314]
["bitfinex","SOLUSD",1748583849304,6.04668037,165.38,165.35,0.14216157]
["bitfinex","SOLUSD",1748583853489,16.34370465,165.38,165.34,28.62964886]
["bitfinex","SOLUSD",1748583853699,10.29702428,165.36,165.34,28.62964886]
["bitfinex","SOLUSD",1748583854278,10.29702428,165.35,165.34,28.62964886]
["bitfinex","SOLUSD",1748583855003,16.34480172,165.35,165.34,9.98]
["bitfinex","SOLUSD",1748583857979,6.04777744,165.35,165.34,9.98]
["bitfinex","SOLUSD",1748583858823,6.04777744,165.35,165.34,28.62964886]
["bitfinex","SOLUSD",1748583859119,6.0474117,165.36,165.35,18.64964886]
["bitfinex","SOLUSD",1748583859488,6.0474117,165.36,165.35,18.79181043]
["bitfinex","SOLUSD",1748583860309,6.0474117,165.36,165.34,9.98]
["bitfinex","SOLUSD",1748583860485,6.0474117,165.36,165.34,28.62964886]
["bitfinex","SOLUSD",1748583861979,6.04714557,165.37,165.35,29.08883471]
["bitfinex","SOLUSD",1748583862485,6.04714557,165.37,165.35,66.76883471]
["bitfinex","SOLUSD",1748583863200,6.04668037,165.38,165.35,66.76883471]
["bitfinex","SOLUSD",1748583864905,6.04631477,165.39,165.35,66.76883471]
["bitfinex","SOLUSD",1748583874229,10.29702428,165.39,165.35,56.47181043]
["bitfinex","SOLUSD",1748583874724,6.0455837,165.41,165.36,0.14216157]
["bitfinex","SOLUSD",1748583874905,10.29702428,165.4,165.37,0.14216157]
["bitfinex","SOLUSD",1748583875107,10.29702428,165.4,165.36,56.30964886]
["bitfinex","SOLUSD",1748583875921,6.04631477,165.39,165.36,56.30964886]
["bitfinex","SOLUSD",1748583877529,6.04631477,165.39,165.36,66.60667314]
["bitfinex","SOLUSD",1748583878150,6.04594921,165.4,165.36,66.60667314]
["bitfinex","SOLUSD",1748583878317,6.04594921,165.4,165.36,56.30964886]
["bitfinex","SOLUSD",1748583880028,6.04594921,165.4,165.37,0.14216157]
["bitfinex","SOLUSD",1748583881018,6.04594921,165.4,165.37,0.28432314]
["bitfinex","SOLUSD",1748583882022,6.0455837,165.41,165.37,0.28432314]
["bitfinex","SOLUSD",1748583882411,15.11196385,165.44,165.37,0.28432314]
["bitfinex","SOLUSD",1748583882616,25.40157328,165.44,165.37,0.28432314]
["bitfinex","SOLUSD",1748583883233,6.0448528,165.43,165.37,0.28432314]
["bitfinex","SOLUSD",1748583884141,10.28960943,165.4,165.36,20.15764886]
["bitfinex","SOLUSD",1748583884326,10.28960943,165.39,165.36,20.15764886]
["bitfinex","SOLUSD",1748583885021,10.28960943,165.4,165.36,20.15764886]
["bitfinex","SOLUSD",1748583885218,21.15954295,165.41,165.36,20.15764886]
["bitfinex","SOLUSD",1748583885219,10.28960943,165.39,165.36,20.15764886]
["bitfinex","SOLUSD",1748583885919,16.07946502,165.39,165.36,20.15764886]
["bitfinex","SOLUSD",1748583886136,6.04631477,165.39,165.37,0.14216157]
["bitfinex","SOLUSD",1748583886716,6.04631477,165.39,165.38,9.98]
["bitfinex","SOLUSD",1748583887954,6.04594921,165.4,165.39,18.64964886]
["bitfinex","SOLUSD",1748583888764,6.04594921,165.4,165.39,18.79181043]
["bitfinex","SOLUSD",1748583890234,6.0455837,165.41,165.39,18.79181043]
["bitfinex","SOLUSD",1748583892452,22.12431782,165.43,165.39,18.79181043]
["bitfinex","SOLUSD",1748583896461,37.23644983,165.43,165.4,0.14216157]
["bitfinex","SOLUSD",1748583901270,37.23644983,165.43,165.42,18.64964886]
["bitfinex","SOLUSD",1748583903863,37.23644983,165.43,165.41,9.96]
["bitfinex","SOLUSD",1748583904055,16.07946502,165.42,165.41,9.96]
["bitfinex","SOLUSD",1748583904967,21.15698481,165.43,165.41,9.96]
["bitfinex","SOLUSD",1748583905172,37.23644983,165.43,165.41,9.96]
["bitfinex","SOLUSD",1748583905747,37.23644983,165.43,165.37,56.28964886]
["bitfinex","SOLUSD",1748583905950,31.4437361,165.43,165.4,18.64964886]
["bitfinex","SOLUSD",1748583906652,10.28675129,165.42,165.4,18.64964886]
["bitfinex","SOLUSD",1748583906854,10.28675129,165.41,165.4,18.64964886]
["bitfinex","SOLUSD",1748583907157,10.28675129,165.42,165.4,18.64964886]
["bitfinex","SOLUSD",1748583908363,6.0455837,165.41,165.4,18.64964886]
["bitfinex","SOLUSD",1748583911277,16.33233499,165.41,165.39,9.96]
["bitfinex","SOLUSD",1748583911473,10.28675129,165.4,165.39,28.60964886]
["bitfinex","SOLUSD",1748583912383,16.3327005,165.4,165.39,28.60964886]
["bitfinex","SOLUSD",1748583914277,16.3327005,165.4,165.39,9.96]
["bitfinex","SOLUSD",1748583924492,61.6773196,165.4,165.34,9.94]
["bitfinex","SOLUSD",1748583924677,10.28675129,165.35,165.34,9.94]
["bitfinex","SOLUSD",1748583925074,10.28675129,165.35,165.29,28.58964886]
["bitfinex","SOLUSD",1748583925275,10.28675129,165.32,165.29,28.58964886]
["bitfinex","SOLUSD",1748583925481,10.28675129,165.31,165.29,28.58964886]
["bitfinex","SOLUSD",1748583925992,10.28675129,165.32,165.29,28.58964886]
["bitfinex","SOLUSD",1748583926172,6.04924082,165.31,165.29,28.58964886]
["bitfinex","SOLUSD",1748583926567,16.33599211,165.31,165.29,28.58964886]
["bitfinex","SOLUSD",1748583927294,6.04924082,165.31,165.29,28.58964886]
["bitfinex","SOLUSD",1748583927498,16.33599211,165.31,165.29,28.58964886]
["bitfinex","SOLUSD",1748583931999,6.04924082,165.31,165.29,28.58964886]
["bitfinex","SOLUSD",1748583933108,16.33599211,165.31,165.29,28.58964886]
["bitfinex","SOLUSD",1748583933597,6.04924082,165.31,165.29,28.58964886]
["bitfinex","SOLUSD",1748583935682,16.33599211,165.31,165.29,28.58964886]
["bitfinex","SOLUSD",1748583936778,15.12054592,165.34,165.29,9.94]
["bitfinex","SOLUSD",1748583936779,16.33635806,165.3,165.29,9.94]
["bitfinex","SOLUSD",1748583938497,10.30320867,165.3,165.29,9.94]
["bitfinex","SOLUSD",1748583939597,16.35281544,165.3,165.29,9.94]
["bitfinex","SOLUSD",1748583953129,16.35655917,165.3,165.29,9.94]
["bitfinex","SOLUSD",1748583953500,61.72860997,165.3,165.24,9.94]
["bitfinex","SOLUSD",1748583953698,10.3069524,165.25,165.24,9.94]
["bitfinex","SOLUSD",1748583954621,16.35838961,165.25,165.24,9.94]
["bitfinex","SOLUSD",1748583960316,6.05143721,165.25,165.24,9.94]
["bitfinex","SOLUSD",1748583960626,16.35838961,165.25,165.24,9.94]
["bitfinex","SOLUSD",1748583961227,6.05143721,165.25,165.24,9.94]
["bitfinex","SOLUSD",1748583961404,16.35838961,165.25,165.24,9.94]
["bitfinex","SOLUSD",1748583963120,42.35838961,165.25,165.24,9.94]
["bitfinex","SOLUSD",1748583963735,87.74416873,165.25,165.19,9.94]
["bitfinex","SOLUSD",1748583963923,10.3069524,165.2,165.19,9.94]
["bitfinex","SOLUSD",1748583965417,10.3069524,165.21,165.19,9.94]
["bitfinex","SOLUSD",1748583965626,10.3069524,165.22,165.19,9.94]
["bitfinex","SOLUSD",1748583966344,6.05290236,165.21,165.19,9.94]
["bitfinex","SOLUSD",1748583966515,6.05180343,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1748583966716,16.35875583,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1748583971647,10.3069524,165.21,165.2,18.64964886]
["bitfinex","SOLUSD",1748583971826,10.3069524,165.21,165.19,9.94]
["bitfinex","SOLUSD",1748583972141,21.18131202,165.24,165.19,28.58964886]
["bitfinex","SOLUSD",1748583972142,10.3069524,165.2,165.19,28.58964886]
["bitfinex","SOLUSD",1748583972925,6.05326876,165.2,165.19,28.58964886]
["bitfinex","SOLUSD",1748583973442,16.36022116,165.2,165.19,9.94]
["bitfinex","SOLUSD",1748583988979,6.05326876,165.2,165.19,9.94]
["bitfinex","SOLUSD",1748583989143,16.36022116,165.2,165.19,9.94]
["bitfinex","SOLUSD",1748583991072,6.05326876,165.2,165.19,9.94]
["bitfinex","SOLUSD",1748583991273,16.36022116,165.2,165.19,9.94]
["bitfinex","SOLUSD",1748583996257,6.05326876,165.2,165.19,9.94]
["bitfinex","SOLUSD",1748583997031,16.36022116,165.2,165.19,9.94]
["bitfinex","SOLUSD",1748583998059,16.36022116,165.2,165.18,18.64964886]
["bitfinex","SOLUSD",1748583998239,10.3069524,165.19,165.18,18.64964886]
["bitfinex","SOLUSD",1748583998559,16.36022116,165.2,165.18,18.64964886]
["bitfinex","SOLUSD",1748584001065,31.49339307,165.2,165.17,9.92]
["bitfinex","SOLUSD",1748584003485,10.3069524,165.19,165.17,9.92]
["bitfinex","SOLUSD",1748584003651,21.18644067,165.2,165.17,9.92]
["bitfinex","SOLUSD",1748584003652,10.3069524,165.18,165.17,9.92]
["bitfinex","SOLUSD",1748584005280,16.36095409,165.18,165.17,9.92]
["bitfinex","SOLUSD",1748584006073,31.49595832,165.18,165.13,18.64964886]
["bitfinex","SOLUSD",1748584006281,10.3069524,165.14,165.12,9.92]
["bitfinex","SOLUSD",1748584007281,6.05583479,165.13,165.12,28.56964886]
["bitfinex","SOLUSD",1748584007874,6.05583479,165.13,165.12,9.92]
["bitfinex","SOLUSD",1748584009165,10.3069524,165.14,165.12,9.92]
["bitfinex","SOLUSD",1748584010394,10.3069524,165.13,165.12,9.92]
["bitfinex","SOLUSD",1748584012390,16.36278719,165.13,165.12,9.92]
["bitfinex","SOLUSD",1748584028591,10.32435389,165.13,165.12,9.92]
["bitfinex","SOLUSD",1748584029506,10.32435389,165.13,165.09,18.64964886]
["bitfinex","SOLUSD",1748584029507,10.32435389,165.13,165.1,9.9]
["bitfinex","SOLUSD",1748584030790,6.05620155,165.12,165.1,9.9]
["bitfinex","SOLUSD",1748584037989,15.13565511,165.18,165.11,74.12920275]
["bitfinex","SOLUSD",1748584038217,6.05143721,165.25,165.18,18.64964886]
["bitfinex","SOLUSD",1748584038419,6.05143721,165.25,165.18,28.97400275]
["bitfinex","SOLUSD",1748584038420,10.32435389,165.23,165.18,28.97400275]
["bitfinex","SOLUSD",1748584038714,10.32435389,165.22,165.18,18.64964886]
["bitfinex","SOLUSD",1748584039088,15.13017906,165.24,165.18,18.64964886]
["bitfinex","SOLUSD",1748584039089,10.32435389,165.21,165.18,18.64964886]
["bitfinex","SOLUSD",1748584039725,10.32435389,165.22,165.18,18.64964886]
["bitfinex","SOLUSD",1748584039899,16.11359143,165.22,165.18,18.64964886]
["bitfinex","SOLUSD",1748584040512,6.0521697,165.23,165.18,18.64964886]
["bitfinex","SOLUSD",1748584040697,6.0521697,165.23,165.2,18.64964886]
["bitfinex","SOLUSD",1748584042600,6.0521697,165.23,165.18,34.90540186]
["bitfinex","SOLUSD",1748584042795,16.11359143,165.22,165.18,34.90540186]
["bitfinex","SOLUSD",1748584043013,22.16576113,165.23,165.18,34.90540186]
["bitfinex","SOLUSD",1748584044295,16.11359143,165.21,165.18,18.64964886]
["bitfinex","SOLUSD",1748584044497,16.11359143,165.2,165.18,18.64964886]
["bitfinex","SOLUSD",1748584044998,16.11359143,165.2,165.17,9.9]
["bitfinex","SOLUSD",1748584046026,6.0536352,165.19,165.17,9.9]
["bitfinex","SOLUSD",1748584049103,21.18003025,165.25,165.17,9.9]
["bitfinex","SOLUSD",1748584049305,16.11359143,165.22,165.18,34.76324029]
["bitfinex","SOLUSD",1748584049527,16.11359143,165.23,165.18,34.76324029]
["bitfinex","SOLUSD",1748584051007,6.05253601,165.22,165.19,16.255753]
["bitfinex","SOLUSD",1748584052141,6.0521697,165.23,165.21,18.64964886]
["bitfinex","SOLUSD",1748584052631,6.05143721,165.25,165.21,16.11359143]
["bitfinex","SOLUSD",1748584053608,6.05143721,165.25,165.2,18.64964886]
["bitfinex","SOLUSD",1748584053609,6.05143721,165.25,165.23,34.76324029]
["bitfinex","SOLUSD",1748584053841,6.05143721,165.25,165.24,18.64964886]
["bitfinex","SOLUSD",1748584054012,6.0507049,165.27,165.24,34.76324029]
["bitfinex","SOLUSD",1748584054729,6.0507049,165.27,165.24,18.64964886]
["bitfinex","SOLUSD",1748584056120,22.16429633,165.27,165.24,18.64964886]
["bitfinex","SOLUSD",1748584056321,16.11359143,165.26,165.23,47.38]
["bitfinex","SOLUSD",1748584056561,16.11359143,165.25,165.23,47.38]
["bitfinex","SOLUSD",1748584056732,16.11359143,165.24,165.23,28.52964886]
["bitfinex","SOLUSD",1748584057126,16.11359143,165.25,165.23,28.52964886]
["bitfinex","SOLUSD",1748584058442,6.05180343,165.24,165.23,28.52964886]
["bitfinex","SOLUSD",1748584059531,22.16539486,165.24,165.23,9.88]
["bitfinex","SOLUSD",1748584060439,37.29490345,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1748584060609,16.11359143,165.21,165.19,18.64964886]
["bitfinex","SOLUSD",1748584061023,16.11359143,165.22,165.19,18.64964886]
["bitfinex","SOLUSD",1748584061244,6.05290236,165.21,165.19,18.64964886]
["bitfinex","SOLUSD",1748584064718,22.16649379,165.21,165.19,18.64964886]
["bitfinex","SOLUSD",1748584064918,22.16649379,165.21,165.18,9.88]
["bitfinex","SOLUSD",1748584065946,37.2987497,165.21,165.18,9.88]
["bitfinex","SOLUSD",1748584067146,21.18515827,165.21,165.18,9.88]
["bitfinex","SOLUSD",1748584067323,37.2987497,165.21,165.18,9.88]
["bitfinex","SOLUSD",1748584069055,6.05290236,165.21,165.19,16.255753]
["bitfinex","SOLUSD",1748584069232,16.11359143,165.23,165.19,18.79181043]
["bitfinex","SOLUSD",1748584070542,6.05253601,165.22,165.19,18.79181043]
["bitfinex","SOLUSD",1748584070934,37.29746747,165.22,165.19,18.79181043]
["bitfinex","SOLUSD",1748584073355,21.18387604,165.22,165.19,18.64964886]
["bitfinex","SOLUSD",1748584073555,37.29824826,165.22,165.19,18.64964886]
["bitfinex","SOLUSD",1748584076034,21.18387604,165.22,165.19,18.64964886]
["bitfinex","SOLUSD",1748584080069,16.11437222,165.21,165.2,18.64964886]
["bitfinex","SOLUSD",1748584080755,22.16727458,165.21,165.2,18.64964886]
["bitfinex","SOLUSD",1748584081462,6.05290236,165.21,165.19,9.86]
["bitfinex","SOLUSD",1748584081669,16.11437222,165.2,165.19,9.86]
["bitfinex","SOLUSD",1748584082173,32.22874444,165.2,165.14,9.86]
["bitfinex","SOLUSD",1748584082338,16.11437222,165.15,165.14,9.86]
["bitfinex","SOLUSD",1748584082950,22.16947364,165.15,165.14,9.86]
["bitfinex","SOLUSD",1748584084646,6.05510142,165.15,165.14,9.86]
["bitfinex","SOLUSD",1748584085273,22.16947364,165.15,165.14,9.86]
["bitfinex","SOLUSD",1748584086357,6.05510142,165.15,165.14,9.86]
["bitfinex","SOLUSD",1748584096474,6.05510142,165.15,165.14,28.50964886]
["bitfinex","SOLUSD",1748584102191,22.16947364,165.15,165.14,9.86]
["bitfinex","SOLUSD",1748584103584,22.16947364,165.15,165.06,3.07374626]
["bitfinex","SOLUSD",1748584103585,37.30722719,165.15,165.06,3.07374626]
["bitfinex","SOLUSD",1748584103755,37.30722719,165.15,165.1,18.64964886]
["bitfinex","SOLUSD",1748584103756,16.11437222,165.12,165.1,18.64964886]
["bitfinex","SOLUSD",1748584104702,6.05656834,165.11,165.1,18.64964886]
["bitfinex","SOLUSD",1748584106284,21.19285497,165.15,165.1,18.64964886]
["bitfinex","SOLUSD",1748584106468,16.11437222,165.12,165.1,18.64964886]
["bitfinex","SOLUSD",1748584108789,6.05656834,165.11,165.1,18.64964886]
["bitfinex","SOLUSD",1748584109181,22.17094056,165.11,165.09,9.86]
["bitfinex","SOLUSD",1748584112272,15.13978079,165.13,165.1,18.64964886]
["bitfinex","SOLUSD",1748584112482,6.05546808,165.14,165.11,0.14216157]
["bitfinex","SOLUSD",1748584113875,6.05546808,165.14,165.1,57.88641043]
["bitfinex","SOLUSD",1748584113876,16.11437222,165.13,165.1,20.42641043]
["bitfinex","SOLUSD",1748584114078,16.11437222,165.12,165.1,18.64964886]
["bitfinex","SOLUSD",1748584114386,22.17094056,165.11,165.1,18.64964886]
["bitfinex","SOLUSD",1748584115472,6.05656834,165.11,165.1,18.64964886]
["bitfinex","SOLUSD",1748584116108,22.17094056,165.11,165.09,9.86]
["bitfinex","SOLUSD",1748584116705,16.11437222,165.1,165.09,9.86]
["bitfinex","SOLUSD",1748584116915,16.11437222,165.1,165.09,28.50964886]
["bitfinex","SOLUSD",1748584117074,16.11437222,165.1,165.09,9.86]
["bitfinex","SOLUSD",1748584117602,16.11437222,165.1,165.04,96.98]
["bitfinex","SOLUSD",1748584117902,16.11437222,165.05,165.04,115.62964886]
["bitfinex","SOLUSD",1748584118109,16.11437222,165.05,165.04,9.84]
["bitfinex","SOLUSD",1748584118321,16.11437222,165.05,164.98,9.84]
["bitfinex","SOLUSD",1748584118322,58.22874444,165.05,164.98,9.84]
["bitfinex","SOLUSD",1748584118475,16.11437222,165.0,164.98,9.84]
["bitfinex","SOLUSD",1748584118675,37.32135233,165.04,164.99,18.64964886]
["bitfinex","SOLUSD",1748584118676,21.20698011,165.04,164.99,18.64964886]
["bitfinex","SOLUSD",1748584118977,16.11437222,165.0,164.99,18.64964886]
["bitfinex","SOLUSD",1748584119176,16.11437222,165.0,164.98,9.84]
["bitfinex","SOLUSD",1748584120177,26.0,165.02,164.94,87.16]
["bitfinex","SOLUSD",1748584120377,22.17644787,164.96,164.94,97.0]
["bitfinex","SOLUSD",1748584120899,22.17644787,164.96,164.95,18.64964886]
["bitfinex","SOLUSD",1748584121311,22.17644787,164.96,164.94,97.0]
["bitfinex","SOLUSD",1748584121312,22.17644787,164.96,164.94,9.84]
["bitfinex","SOLUSD",1748584121525,16.11437222,164.95,164.94,28.48964886]
["bitfinex","SOLUSD",1748584122410,22.17681538,164.95,164.94,9.84]
["bitfinex","SOLUSD",1748584123888,37.33292329,164.95,164.9,18.64964886]
["bitfinex","SOLUSD",1748584124095,16.11437222,164.92,164.9,18.64964886]
["bitfinex","SOLUSD",1748584124320,21.21855107,164.95,164.9,18.64964886]
["bitfinex","SOLUSD",1748584124502,16.11437222,164.92,164.9,18.64964886]
["bitfinex","SOLUSD",1748584124827,6.06358503,164.92,164.9,18.64964886]
["bitfinex","SOLUSD",1748584125917,22.17795725,164.92,164.9,18.64964886]
["bitfinex","SOLUSD",1748584126120,6.06358503,164.92,164.9,18.64964886]
["bitfinex","SOLUSD",1748584126314,16.11437222,164.91,164.89,9.84]
["bitfinex","SOLUSD",1748584126905,6.06428138,164.9,164.89,9.84]
["bitfinex","SOLUSD",1748584129408,22.1786536,164.9,164.89,9.84]
["bitfinex","SOLUSD",1748584131436,22.1786536,164.9,164.85,18.64964886]
["bitfinex","SOLUSD",1748584131437,37.33935705,164.9,164.85,18.64964886]
["bitfinex","SOLUSD",1748584131637,16.11437222,164.88,164.85,18.64964886]
["bitfinex","SOLUSD",1748584131844,16.11437222,164.86,164.84,97.02]
["bitfinex","SOLUSD",1748584132930,22.18049293,164.85,164.84,9.84]
["bitfinex","SOLUSD",1748584135243,37.34579471,164.85,164.79,28.48964886]
["bitfinex","SOLUSD",1748584135547,16.11437222,164.81,164.79,28.48964886]
["bitfinex","SOLUSD",1748584135745,42.11437222,164.84,164.79,28.48964886]
["bitfinex","SOLUSD",1748584136134,6.06685676,164.83,164.79,28.48964886]
["bitfinex","SOLUSD",1748584136330,6.06685676,164.83,164.8,0.14216157]
["bitfinex","SOLUSD",1748584136532,6.06612071,164.85,164.82,18.64964886]
["bitfinex","SOLUSD",1748584136749,6.06612071,164.85,164.81,37.48]
["bitfinex","SOLUSD",1748584136750,16.11437222,164.84,164.81,37.48]
["bitfinex","SOLUSD",1748584137137,6.06612071,164.85,164.79,9.84]
["bitfinex","SOLUSD",1748584137138,16.11437222,164.83,164.79,9.84]
["bitfinex","SOLUSD",1748584137335,16.11437222,164.83,164.79,28.48964886]
["bitfinex","SOLUSD",1748584137952,42.11437222,164.83,164.79,28.48964886]
["bitfinex","SOLUSD",1748584138160,6.06722485,164.82,164.79,28.48964886]
["bitfinex","SOLUSD",1748584138450,16.11437222,164.8,164.79,9.84]
["bitfinex","SOLUSD",1748584140050,22.18233338,164.8,164.79,9.84]
["bitfinex","SOLUSD",1748584140253,79.46660851,164.8,164.74,9.84]
["bitfinex","SOLUSD",1748584140492,16.11437222,164.75,164.74,9.84]
["bitfinex","SOLUSD",1748584140662,16.11437222,164.75,164.69,28.48964886]
["bitfinex","SOLUSD",1748584140850,16.11437222,164.73,164.69,28.48964886]
["bitfinex","SOLUSD",1748584141366,26.0,164.77,164.69,28.48964886]
["bitfinex","SOLUSD",1748584141570,51.57766989,164.8,164.69,26.773972]
["bitfinex","SOLUSD",1748584141751,16.11437222,164.78,164.69,26.773972]
["bitfinex","SOLUSD",1748584141948,63.35223629,164.8,164.69,32.84597477]
["bitfinex","SOLUSD",1748584142156,21.23786407,164.8,164.69,26.773972]
["bitfinex","SOLUSD",1748584142364,37.35223629,164.8,164.69,26.773972]
["bitfinex","SOLUSD",1748584143065,37.35223629,164.8,164.69,32.84582994]
["bitfinex","SOLUSD",1748584143568,6.06722485,164.82,164.73,18.933972]
["bitfinex","SOLUSD",1748584143869,22.18159707,164.82,164.75,18.933972]
["bitfinex","SOLUSD",1748584144064,6.06722485,164.82,164.77,18.64964886]
["bitfinex","SOLUSD",1748584144737,21.23408709,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1748584145142,6.06685676,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1748584145375,6.06685676,164.83,164.8,56.12964886]
["bitfinex","SOLUSD",1748584146173,22.18122898,164.83,164.8,56.12964886]
["bitfinex","SOLUSD",1748584146352,22.18122898,164.83,164.77,56.12964886]
["bitfinex","SOLUSD",1748584147073,6.06685676,164.83,164.77,56.12964886]
["bitfinex","SOLUSD",1748584148101,16.11437222,164.82,164.77,56.12964886]
["bitfinex","SOLUSD",1748584148286,16.19261241,164.82,164.77,72.32226127]
["bitfinex","SOLUSD",1748584148693,37.42661107,164.83,164.79,18.64964886]
["bitfinex","SOLUSD",1748584148885,6.06796116,164.8,164.77,18.64964886]
["bitfinex","SOLUSD",1748584149089,6.06796116,164.8,164.79,16.19261241]
["bitfinex","SOLUSD",1748584149891,6.06796116,164.8,164.77,18.64964886]
["bitfinex","SOLUSD",1748584150091,6.06796116,164.8,164.77,34.84226127]
["bitfinex","SOLUSD",1748584150379,6.06759298,164.81,164.77,34.84226127]
["bitfinex","SOLUSD",1748584151102,6.06759298,164.81,164.78,16.19261241]
["bitfinex","SOLUSD",1748584151283,6.06759298,164.81,164.77,34.84226127]
["bitfinex","SOLUSD",1748584151489,21.23657544,164.81,164.77,34.84226127]
["bitfinex","SOLUSD",1748584152196,16.19261241,164.8,164.77,18.64964886]
["bitfinex","SOLUSD",1748584152812,16.19261241,164.79,164.76,9.84]
["bitfinex","SOLUSD",1748584153096,21.23657544,164.81,164.76,9.84]
["bitfinex","SOLUSD",1748584153097,16.19261241,164.78,164.76,9.84]
["bitfinex","SOLUSD",1748584153479,6.06906597,164.77,164.76,9.84]
["bitfinex","SOLUSD",1748584155376,30.33330842,164.84,164.76,9.84]
["bitfinex","SOLUSD",1748584155377,15.16622179,164.84,164.77,18.64964886]
["bitfinex","SOLUSD",1748584155587,21.2327105,164.84,164.81,18.64964886]
["bitfinex","SOLUSD",1748584157509,15.16622179,164.84,164.81,18.64964886]
["bitfinex","SOLUSD",1748584158023,31.3588342,164.84,164.81,18.64964886]
["bitfinex","SOLUSD",1748584158391,31.3588342,164.84,164.79,16.19261241]
["bitfinex","SOLUSD",1748584158589,31.3588342,164.84,164.81,18.64964886]
["bitfinex","SOLUSD",1748584158794,15.16622179,164.84,164.81,18.64964886]
["bitfinex","SOLUSD",1748584159705,21.2327105,164.84,164.81,18.64964886]
["bitfinex","SOLUSD",1748584161383,15.16622179,164.84,164.81,18.64964886]
["bitfinex","SOLUSD",1748584161698,31.3588342,164.84,164.81,18.64964886]
["bitfinex","SOLUSD",1748584163222,37.42532291,164.84,164.81,18.64964886]
["bitfinex","SOLUSD",1748584163743,37.42117612,164.84,164.78,0.14216157]
["bitfinex","SOLUSD",1748584164803,21.2327105,164.84,164.78,0.14216157]
["bitfinex","SOLUSD",1748584166344,21.22884696,164.87,164.77,37.48]
["bitfinex","SOLUSD",1748584166510,16.18846562,164.85,164.77,37.48]
["bitfinex","SOLUSD",1748584166710,16.18846562,164.86,164.78,1.5965]
["bitfinex","SOLUSD",1748584167016,37.41731258,164.87,164.78,1.5965]
["bitfinex","SOLUSD",1748584167923,6.06612071,164.85,164.78,1.5965]
["bitfinex","SOLUSD",1748584169432,31.35192774,164.87,164.78,1.5965]
["bitfinex","SOLUSD",1748584169742,31.35192774,164.87,164.79,6.94582314]
["bitfinex","SOLUSD",1748584169920,15.16346212,164.87,164.79,6.94582314]
["bitfinex","SOLUSD",1748584170324,6.06501698,164.88,164.79,6.94582314]
["bitfinex","SOLUSD",1748584171437,6.06464916,164.89,164.79,13.0139692]
["bitfinex","SOLUSD",1748584171634,21.22627206,164.89,164.79,13.0139692]
["bitfinex","SOLUSD",1748584173742,15.1616229,164.89,164.79,13.0139692]
["bitfinex","SOLUSD",1748584174944,31.35008852,164.89,164.79,6.94582314]
["bitfinex","SOLUSD",1748584176433,15.1616229,164.89,164.79,13.01414941]
["bitfinex","SOLUSD",1748584176736,21.22627206,164.89,164.79,13.01414941]
["bitfinex","SOLUSD",1748584178422,51.54014066,164.92,164.8,26.0]
["bitfinex","SOLUSD",1748584178653,16.18846562,164.91,164.8,26.0]
["bitfinex","SOLUSD",1748584178827,67.72860628,164.92,164.8,26.0]
["bitfinex","SOLUSD",1748584179548,67.72860628,164.92,164.8,32.06772515]
["bitfinex","SOLUSD",1748584180349,51.54014066,164.92,164.8,32.06772515]
["bitfinex","SOLUSD",1748584181657,67.72860628,164.92,164.8,32.06772515]
["bitfinex","SOLUSD",1748584183951,16.18846562,164.86,164.81,18.64964886]
["bitfinex","SOLUSD",1748584184133,16.18846562,164.86,164.79,93.9615]
["bitfinex","SOLUSD",1748584184134,16.18846562,164.86,164.82,9.82]
["bitfinex","SOLUSD",1748584184556,51.54639174,164.9,164.82,9.82]
["bitfinex","SOLUSD",1748584184752,16.18846562,164.87,164.83,18.64964886]
["bitfinex","SOLUSD",1748584184948,16.18846562,164.88,164.83,18.64964886]
["bitfinex","SOLUSD",1748584185450,51.54639174,164.9,164.83,18.64964886]
["bitfinex","SOLUSD",1748584185451,16.18846562,164.87,164.83,18.64964886]
["bitfinex","SOLUSD",1748584185661,16.18846562,164.88,164.83,18.64964886]
["bitfinex","SOLUSD",1748584186173,16.18846562,164.86,164.83,18.64964886]
["bitfinex","SOLUSD",1748584187070,6.06612071,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1748584192163,37.4186043,164.86,164.83,18.64964886]
["bitfinex","SOLUSD",1748584192570,21.23013868,164.86,164.83,18.64964886]
["bitfinex","SOLUSD",1748584197756,16.18846562,164.86,164.83,18.64964886]
["bitfinex","SOLUSD",1748584198885,6.06612071,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1748584200269,22.25458633,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1748584200487,16.18846562,164.84,164.82,9.82]
["bitfinex","SOLUSD",1748584200667,16.18846562,164.83,164.82,9.82]
["bitfinex","SOLUSD",1748584200864,22.25532238,164.83,164.82,9.82]
["bitfinex","SOLUSD",1748584204187,6.06685676,164.83,164.82,9.82]
["bitfinex","SOLUSD",1748584204386,22.25532238,164.83,164.82,9.82]
["bitfinex","SOLUSD",1748584205693,22.25532238,164.83,164.77,9.8]
["bitfinex","SOLUSD",1748584205694,67.75674808,164.83,164.77,9.8]
["bitfinex","SOLUSD",1748584205892,16.18846562,164.78,164.77,9.8]
["bitfinex","SOLUSD",1748584206989,51.56828246,164.83,164.77,9.8]
["bitfinex","SOLUSD",1748584207301,16.18846562,164.78,164.77,9.8]
["bitfinex","SOLUSD",1748584207914,22.25716327,164.78,164.77,9.8]
["bitfinex","SOLUSD",1748584208488,6.06869765,164.78,164.77,28.44964886]
["bitfinex","SOLUSD",1748584210014,6.06796116,164.8,164.77,28.44964886]
["bitfinex","SOLUSD",1748584210389,6.06796116,164.8,164.77,65.88964886]
["bitfinex","SOLUSD",1748584212919,30.3342838,164.83,164.77,65.88964886]
["bitfinex","SOLUSD",1748584213118,16.18846562,164.81,164.77,65.88964886]
["bitfinex","SOLUSD",1748584214937,6.06796116,164.8,164.78,18.64964886]
["bitfinex","SOLUSD",1748584217040,15.16908688,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1748584217332,22.25569047,164.82,164.78,18.64964886]
["bitfinex","SOLUSD",1748584217333,6.06722485,164.82,164.78,18.64964886]
["bitfinex","SOLUSD",1748584219146,21.23399866,164.83,164.78,18.64964886]
["bitfinex","SOLUSD",1748584221148,37.42246428,164.83,164.78,18.64964886]
["bitfinex","SOLUSD",1748584226171,16.18846562,164.82,164.78,18.64964886]
["bitfinex","SOLUSD",1748584227053,6.06759298,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1748584228456,6.06759298,164.81,164.79,9.8]
["bitfinex","SOLUSD",1748584229471,15.1671419,164.83,164.79,9.8]
["bitfinex","SOLUSD",1748584229472,37.42246428,164.83,164.79,9.8]
["bitfinex","SOLUSD",1748584230571,16.18846562,164.82,164.79,9.8]
["bitfinex","SOLUSD",1748584230879,21.23399866,164.83,164.79,9.8]
["bitfinex","SOLUSD",1748584230880,16.18846562,164.8,164.79,9.8]
["bitfinex","SOLUSD",1748584231375,22.25642678,164.8,164.79,9.8]
["bitfinex","SOLUSD",1748584235876,22.25642678,164.8,164.79,9.76370636]
["bitfinex","SOLUSD",1748584239484,6.06796116,164.8,164.79,9.76370636]
["bitfinex","SOLUSD",1748584239659,6.06796116,164.8,164.79,28.41335522]
["bitfinex","SOLUSD",1748584241054,15.1671419,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1748584241055,21.23399866,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1748584241759,37.42246428,164.83,164.79,9.76370636]
["bitfinex","SOLUSD",1748584246391,15.1671419,164.83,164.79,9.76370636]
["bitfinex","SOLUSD",1748584246584,31.35560752,164.83,164.79,9.76370636]
["bitfinex","SOLUSD",1748584248771,37.42246428,164.83,164.79,9.76370636]
["bitfinex","SOLUSD",1748584251906,31.59580179,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1748584254810,21.23399866,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1748584257784,10.36180313,164.85,164.8,18.64964886]
["bitfinex","SOLUSD",1748584259084,15.1671419,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1748584260322,25.52894503,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1748584260695,25.52894503,164.83,164.79,9.76370636]
["bitfinex","SOLUSD",1748584260696,10.36180313,164.81,164.79,9.76370636]
["bitfinex","SOLUSD",1748584260900,10.36180313,164.8,164.79,9.76370636]
["bitfinex","SOLUSD",1748584261532,16.42976429,164.8,164.79,9.76370636]
["bitfinex","SOLUSD",1748584262029,22.26392907,164.8,164.79,9.76370636]
["bitfinex","SOLUSD",1748584262235,6.06796116,164.8,164.79,9.76370636]
["bitfinex","SOLUSD",1748584263022,6.06796116,164.8,164.79,28.41335522]
["bitfinex","SOLUSD",1748584263525,21.23399866,164.83,164.79,65.81335522]
["bitfinex","SOLUSD",1748584263724,21.23399866,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1748584264712,15.1671419,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1748584266721,21.23399866,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1748584269417,15.1671419,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1748584270503,21.23399866,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1748584273340,21.23399866,164.83,164.82,18.64964886]
["bitfinex","SOLUSD",1748584276040,15.1671419,164.83,164.82,18.64964886]
["bitfinex","SOLUSD",1748584278143,21.23399866,164.83,164.82,9.78]
["bitfinex","SOLUSD",1748584281328,37.42996657,164.83,164.82,9.78]
["bitfinex","SOLUSD",1748584281930,31.60004023,164.83,164.82,9.78]
["bitfinex","SOLUSD",1748584282549,57.60004023,164.83,164.82,9.78]
["bitfinex","SOLUSD",1748584282749,57.60004023,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1748584282750,87.93432403,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1748584282940,10.36604157,164.79,164.77,28.42964886]
["bitfinex","SOLUSD",1748584283938,16.19803898,164.8,164.77,28.42964886]
["bitfinex","SOLUSD",1748584284136,16.19803898,164.79,164.77,28.42964886]
["bitfinex","SOLUSD",1748584284337,16.19803898,164.78,164.77,28.42964886]
["bitfinex","SOLUSD",1748584284549,22.26673663,164.78,164.77,28.42964886]
["bitfinex","SOLUSD",1748584284942,22.26673663,164.78,164.77,9.78]
["bitfinex","SOLUSD",1748584285556,22.26673663,164.78,164.69,1.5781]
["bitfinex","SOLUSD",1748584285557,67.78196905,164.78,164.72,9.78]
["bitfinex","SOLUSD",1748584285858,16.19803898,164.73,164.72,9.78]
["bitfinex","SOLUSD",1748584286667,22.26857865,164.73,164.72,9.78]
["bitfinex","SOLUSD",1748584291153,6.07053967,164.73,164.72,28.42964886]
["bitfinex","SOLUSD",1748584291545,22.26857865,164.73,164.72,28.42964886]
["bitfinex","SOLUSD",1748584292078,6.07053967,164.73,164.72,28.42964886]
["bitfinex","SOLUSD",1748584293298,6.07017117,164.74,164.73,18.64964886]
["bitfinex","SOLUSD",1748584293678,6.07017117,164.74,164.72,9.78]
["bitfinex","SOLUSD",1748584294052,16.19803898,164.73,164.72,9.78]
["bitfinex","SOLUSD",1748584294580,6.07017117,164.74,164.72,9.78]
["bitfinex","SOLUSD",1748584295255,21.24390466,164.76,164.72,9.78]
["bitfinex","SOLUSD",1748584295448,37.44194364,164.76,164.72,9.78]
["bitfinex","SOLUSD",1748584295644,16.19803898,164.75,164.72,9.78]
["bitfinex","SOLUSD",1748584296247,37.44194364,164.76,164.72,9.78]
["bitfinex","SOLUSD",1748584296484,16.19803898,164.75,164.72,9.78]
["bitfinex","SOLUSD",1748584296792,6.07017117,164.74,164.72,9.78]
["bitfinex","SOLUSD",1748584298382,6.07017117,164.74,164.72,28.42964886]
["bitfinex","SOLUSD",1748584299188,6.06980273,164.75,164.72,28.42964886]
["bitfinex","SOLUSD",1748584299596,6.06980273,164.75,164.73,18.64964886]
["bitfinex","SOLUSD",1748584301144,21.24390466,164.76,164.73,18.64964886]
["bitfinex","SOLUSD",1748584301504,21.24390466,164.76,164.72,9.78]
["bitfinex","SOLUSD",1748584301717,37.44848674,164.76,164.72,44.63423094]
["bitfinex","SOLUSD",1748584301919,21.24390466,164.76,164.72,44.63423094]
["bitfinex","SOLUSD",1748584302498,21.24390466,164.76,164.73,18.79181043]
["bitfinex","SOLUSD",1748584302499,6.06943432,164.76,164.73,18.79181043]
["bitfinex","SOLUSD",1748584302723,6.06943432,164.76,164.75,16.20458208]
["bitfinex","SOLUSD",1748584302927,6.06943432,164.76,164.75,16.34674365]
["bitfinex","SOLUSD",1748584303149,21.23978524,164.79,164.75,16.34674365]
["bitfinex","SOLUSD",1748584303299,21.23978524,164.79,164.77,18.64964886]
["bitfinex","SOLUSD",1748584303624,6.06832938,164.79,164.78,28.42964886]
["bitfinex","SOLUSD",1748584304301,6.06832938,164.79,164.78,44.63423094]
["bitfinex","SOLUSD",1748584304605,6.06759298,164.81,164.79,18.64964886]
["bitfinex","SOLUSD",1748584304816,6.06759298,164.81,164.79,16.20458208]
["bitfinex","SOLUSD",1748584305198,15.16575868,164.85,164.78,9.78]
["bitfinex","SOLUSD",1748584305199,6.06722485,164.82,164.8,16.34674365]
["bitfinex","SOLUSD",1748584305411,6.06722485,164.82,164.81,18.64964886]
["bitfinex","SOLUSD",1748584306004,6.06722485,164.82,164.8,18.79181043]
["bitfinex","SOLUSD",1748584306338,6.06722485,164.82,164.79,16.34674365]
["bitfinex","SOLUSD",1748584306339,6.06722485,164.82,164.79,18.64964886]
["bitfinex","SOLUSD",1748584306504,22.27180693,164.82,164.79,18.64964886]
["bitfinex","SOLUSD",1748584307019,6.06722485,164.82,164.8,0.14216157]
["bitfinex","SOLUSD",1748584308709,6.06722485,164.82,164.81,18.79181043]
["bitfinex","SOLUSD",1748584309325,6.06685676,164.83,164.82,18.64964886]
["bitfinex","SOLUSD",1748584312859,6.06612071,164.85,164.82,16.20458208]
["bitfinex","SOLUSD",1748584313152,37.43600457,164.85,164.81,18.64964886]
["bitfinex","SOLUSD",1748584313349,16.20458208,164.84,164.81,18.64964886]
["bitfinex","SOLUSD",1748584313519,6.06685676,164.83,164.81,18.64964886]
["bitfinex","SOLUSD",1748584315451,37.43858074,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1748584316235,37.43858074,164.83,164.79,18.79181043]
["bitfinex","SOLUSD",1748584316429,16.20458208,164.82,164.79,56.15181043]
["bitfinex","SOLUSD",1748584317833,30.32937547,164.86,164.79,56.15181043]
["bitfinex","SOLUSD",1748584318047,16.20458208,164.82,164.79,56.15181043]
["bitfinex","SOLUSD",1748584318251,16.20458208,164.8,164.79,18.64964886]
["bitfinex","SOLUSD",1748584319744,22.27254324,164.8,164.79,18.64964886]
["bitfinex","SOLUSD",1748584321146,6.06796116,164.8,164.79,18.64964886]
["bitfinex","SOLUSD",1748584321541,6.06612071,164.85,164.79,34.85423094]
["bitfinex","SOLUSD",1748584321741,22.27070279,164.85,164.82,18.64964886]
["bitfinex","SOLUSD",1748584322654,37.43600457,164.85,164.8,34.85423094]
["bitfinex","SOLUSD",1748584322857,16.20458208,164.84,164.8,34.85423094]
["bitfinex","SOLUSD",1748584323023,16.20458208,164.84,164.8,18.64964886]
["bitfinex","SOLUSD",1748584323453,15.15739696,164.94,164.86,1.5752]
["bitfinex","SOLUSD",1748584323626,15.15739696,164.94,164.89,18.64964886]
["bitfinex","SOLUSD",1748584323627,31.36197904,164.94,164.89,18.64964886]
["bitfinex","SOLUSD",1748584323824,6.06281071,164.94,164.91,18.64964886]
["bitfinex","SOLUSD",1748584324026,6.06281071,164.94,164.87,0.14216157]
["bitfinex","SOLUSD",1748584324326,6.06281071,164.94,164.87,82.11639251]
["bitfinex","SOLUSD",1748584324327,16.20458208,164.91,164.87,82.11639251]
["bitfinex","SOLUSD",1748584324747,16.20458208,164.92,164.87,82.11639251]
["bitfinex","SOLUSD",1748584325546,6.06391364,164.91,164.87,82.11639251]
["bitfinex","SOLUSD",1748584326153,6.06391364,164.91,164.89,18.64964886]
["bitfinex","SOLUSD",1748584327956,16.20458208,164.93,164.89,18.64964886]
["bitfinex","SOLUSD",1748584328355,16.16975554,164.93,164.87,9.76]
["bitfinex","SOLUSD",1748584328954,6.06354596,164.92,164.87,28.40964886]
["bitfinex","SOLUSD",1748584330057,16.16975554,164.93,164.87,28.40964886]
["bitfinex","SOLUSD",1748584330645,21.2198375,164.94,164.87,28.40964886]
["bitfinex","SOLUSD",1748584330948,37.38959304,164.94,164.87,28.40964886]
["bitfinex","SOLUSD",1748584331165,6.06464916,164.89,164.87,9.76]
["bitfinex","SOLUSD",1748584331342,16.16975554,164.88,164.87,9.76]
["bitfinex","SOLUSD",1748584331671,16.16975554,164.88,164.82,9.74]
["bitfinex","SOLUSD",1748584331840,16.16975554,164.86,164.82,9.74]
["bitfinex","SOLUSD",1748584332539,27.89047206,164.89,164.82,9.74]
["bitfinex","SOLUSD",1748584332540,16.16975554,164.87,164.82,9.74]
["bitfinex","SOLUSD",1748584332932,16.16975554,164.86,164.82,9.74]
["bitfinex","SOLUSD",1748584333132,84.21371786,164.89,164.82,9.74]
["bitfinex","SOLUSD",1748584333377,16.16975554,164.86,164.82,9.74]
["bitfinex","SOLUSD",1748584334657,16.16975554,164.85,164.82,9.74]
["bitfinex","SOLUSD",1748584334960,16.16975554,164.86,164.83,18.64964886]
["bitfinex","SOLUSD",1748584335538,16.16975554,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1748584337460,6.06648871,164.84,164.83,18.64964886]
["bitfinex","SOLUSD",1748584338469,22.23624425,164.84,164.83,18.64964886]
["bitfinex","SOLUSD",1748584344150,21.22563556,164.9,164.83,18.64964886]
["bitfinex","SOLUSD",1748584344384,16.16975554,164.88,164.83,57.54094886]
["bitfinex","SOLUSD",1748584344754,16.16975554,164.89,164.84,0.14216157]
["bitfinex","SOLUSD",1748584344950,16.16975554,164.89,164.84,0.28432314]
["bitfinex","SOLUSD",1748584345443,21.22563556,164.9,164.84,0.28432314]
["bitfinex","SOLUSD",1748584345444,6.06501698,164.88,164.84,0.28432314]
["bitfinex","SOLUSD",1748584346651,6.06475547,164.89,164.84,0.28432314]
["bitfinex","SOLUSD",1748584347049,22.23451101,164.89,164.84,0.14216157]
["bitfinex","SOLUSD",1748584347250,6.06538484,164.87,164.84,0.14216157]
["bitfinex","SOLUSD",1748584348471,6.06428138,164.9,164.84,0.14216157]
["bitfinex","SOLUSD",1748584348663,16.16975554,164.89,164.84,0.14216157]
["bitfinex","SOLUSD",1748584349597,6.06501698,164.88,164.84,0.14216157]
["bitfinex","SOLUSD",1748584350649,22.23477252,164.88,164.84,0.14216157]
["bitfinex","SOLUSD",1748584352182,16.16975554,164.87,164.83,57.54094886]
["bitfinex","SOLUSD",1748584352477,16.16975554,164.86,164.83,20.20094886]
["bitfinex","SOLUSD",1748584352678,6.06501698,164.88,164.83,20.20094886]
["bitfinex","SOLUSD",1748584352855,22.23477252,164.88,164.83,20.20094886]
["bitfinex","SOLUSD",1748584353877,38.03658188,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1748584354091,16.16975554,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1748584356180,6.06648871,164.84,164.83,18.64964886]
["bitfinex","SOLUSD",1748584358789,16.16975554,164.84,164.83,18.64964886]
["bitfinex","SOLUSD",1748584360208,22.23624425,164.84,164.83,18.64964886]
["bitfinex","SOLUSD",1748584361875,6.06648871,164.84,164.83,18.64964886]
["bitfinex","SOLUSD",1748584363317,15.16364188,164.87,164.83,18.64964886]
["bitfinex","SOLUSD",1748584363508,16.16975554,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1748584364403,15.16364188,164.87,164.83,18.64964886]
["bitfinex","SOLUSD",1748584364773,16.16975554,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1748584365192,15.16364188,164.87,164.83,18.64964886]
["bitfinex","SOLUSD",1748584365506,16.16975554,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1748584365708,6.06648871,164.84,164.83,18.64964886]
["bitfinex","SOLUSD",1748584367912,22.23624425,164.84,164.83,18.64964886]
["bitfinex","SOLUSD",1748584368902,22.23624425,164.84,164.82,9.74]
["bitfinex","SOLUSD",1748584369092,16.16975554,164.83,164.82,9.74]
["bitfinex","SOLUSD",1748584369999,22.2366123,164.83,164.82,9.74]
["bitfinex","SOLUSD",1748584374921,22.23635646,164.84,164.82,9.74]
["bitfinex","SOLUSD",1748584375083,22.23598592,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1748584376003,6.06623038,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1748584376208,6.06464916,164.89,164.83,18.64964886]
["bitfinex","SOLUSD",1748584376520,22.23502431,164.88,164.83,18.64964886]
["bitfinex","SOLUSD",1748584376893,6.06526877,164.88,164.83,55.96964886]
["bitfinex","SOLUSD",1748584377194,6.06526877,164.88,164.84,0.14216157]
["bitfinex","SOLUSD",1748584377592,6.06526877,164.88,164.83,62.03650054]
["bitfinex","SOLUSD",1748584378223,6.06526877,164.88,164.83,55.96964886]
["bitfinex","SOLUSD",1748584380421,22.23502431,164.88,164.83,55.96964886]
["bitfinex","SOLUSD",1748584380624,16.16975554,164.86,164.83,55.96964886]
["bitfinex","SOLUSD",1748584382210,16.16975554,164.86,164.83,18.64964886]
["bitfinex","SOLUSD",1748584382700,22.23578097,164.86,164.83,18.64964886]
["bitfinex","SOLUSD",1748584384389,22.2352547,164.87,164.83,18.64964886]
["bitfinex","SOLUSD",1748584385612,16.16975554,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1748584385827,6.06549916,164.87,164.83,18.64964886]
["bitfinex","SOLUSD",1748584385828,16.16975554,164.84,164.83,18.64964886]
["bitfinex","SOLUSD",1748584386685,16.16975554,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1748584387420,6.06648871,164.84,164.83,18.64964886]
["bitfinex","SOLUSD",1748584388089,22.23624425,164.84,164.83,18.64964886]
["bitfinex","SOLUSD",1748584391220,22.23624425,164.84,164.82,9.74]
["bitfinex","SOLUSD",1748584391605,6.06648871,164.84,164.82,9.74]
["bitfinex","SOLUSD",1748584391906,22.23624425,164.84,164.82,9.74]
["bitfinex","SOLUSD",1748584393614,21.22884696,164.87,164.82,9.74]
["bitfinex","SOLUSD",1748584393799,16.16975554,164.83,164.82,28.38964886]
["bitfinex","SOLUSD",1748584394001,16.16975554,164.83,164.82,9.74]
["bitfinex","SOLUSD",1748584395629,22.2366123,164.83,164.82,9.74]
["bitfinex","SOLUSD",1748584401831,16.16975554,164.83,164.81,9.72]
["bitfinex","SOLUSD",1748584403516,6.06722485,164.82,164.81,28.36964886]
["bitfinex","SOLUSD",1748584406517,16.16975554,164.85,164.82,18.64964886]
["bitfinex","SOLUSD",1748584407631,22.23602515,164.85,164.81,9.72]
["bitfinex","SOLUSD",1748584410545,16.16975554,164.84,164.81,9.72]
["bitfinex","SOLUSD",1748584412529,22.2365788,164.84,164.81,9.72]
["bitfinex","SOLUSD",1748584414749,22.2365788,164.84,164.82,18.64964886]
["bitfinex","SOLUSD",1748584416018,16.16975554,164.84,164.82,18.64964886]
["bitfinex","SOLUSD",1748584416347,16.16975554,164.85,164.82,18.64964886]
["bitfinex","SOLUSD",1748584417352,16.16975554,164.86,164.82,18.64964886]
["bitfinex","SOLUSD",1748584417950,6.06501698,164.88,164.82,18.64964886]
["bitfinex","SOLUSD",1748584418118,22.23477252,164.88,164.82,18.64964886]
["bitfinex","SOLUSD",1748584418534,22.23477252,164.88,164.84,18.64964886]
["bitfinex","SOLUSD",1748584418753,6.06501698,164.88,164.84,18.64964886]
["bitfinex","SOLUSD",1748584419326,16.16975554,164.91,164.85,0.14216157]
["bitfinex","SOLUSD",1748584420125,6.06397262,164.91,164.85,0.28432314]
["bitfinex","SOLUSD",1748584421253,6.06397262,164.91,164.87,0.28432314]
["bitfinex","SOLUSD",1748584421431,22.23372816,164.91,164.89,18.64964886]
["bitfinex","SOLUSD",1748584422138,16.16975554,164.9,164.89,18.64964886]
["bitfinex","SOLUSD",1748584423251,22.23372816,164.91,164.89,18.64964886]
["bitfinex","SOLUSD",1748584425333,16.16975554,164.9,164.89,18.64964886]
["bitfinex","SOLUSD",1748584426850,22.23403692,164.9,164.89,18.64964886]
["bitfinex","SOLUSD",1748584430143,6.06428138,164.9,164.89,18.64964886]
["bitfinex","SOLUSD",1748584431262,22.23403692,164.9,164.89,18.64964886]
["bitfinex","SOLUSD",1748584434047,10.35132668,164.9,164.89,18.64964886]
["bitfinex","SOLUSD",1748584436065,16.41560806,164.9,164.89,18.64964886]
["bitfinex","SOLUSD",1748584437736,6.06428138,164.9,164.89,18.64964886]
["bitfinex","SOLUSD",1748584437935,16.41560806,164.9,164.89,18.64964886]
["bitfinex","SOLUSD",1748584440847,16.41560806,164.9,164.88,9.72]
["bitfinex","SOLUSD",1748584441065,10.35132668,164.89,164.88,28.36964886]
["bitfinex","SOLUSD",1748584443373,16.41597584,164.89,164.88,28.36964886]
["bitfinex","SOLUSD",1748584444269,6.06464916,164.89,164.88,28.36964886]
["bitfinex","SOLUSD",1748584445063,80.86530672,164.96,164.89,18.64964886]
["bitfinex","SOLUSD",1748584445064,16.41487264,164.92,164.89,18.64964886]
["bitfinex","SOLUSD",1748584445268,16.41487264,164.92,164.88,9.72]
["bitfinex","SOLUSD",1748584445653,6.06354596,164.92,164.88,9.72]
["bitfinex","SOLUSD",1748584448071,6.06354596,164.92,164.89,0.28432314]
["bitfinex","SOLUSD",1748584448242,6.06354596,164.92,164.91,18.64964886]
["bitfinex","SOLUSD",1748584448852,16.41457483,164.93,164.91,18.64964886]
["bitfinex","SOLUSD",1748584452547,16.41457483,164.93,164.89,18.64964886]
["bitfinex","SOLUSD",1748584452548,10.35132668,164.92,164.89,18.64964886]
["bitfinex","SOLUSD",1748584452772,10.35132668,164.91,164.89,55.90964886]
["bitfinex","SOLUSD",1748584453349,10.35132668,164.91,164.89,18.64964886]
["bitfinex","SOLUSD",1748584454553,6.06428138,164.9,164.89,18.64964886]
["bitfinex","SOLUSD",1748584456756,16.41560806,164.9,164.89,18.64964886]
["bitfinex","SOLUSD",1748584464384,16.41560806,164.9,164.89,28.34964886]
["bitfinex","SOLUSD",1748584465075,10.35132668,164.9,164.89,28.34964886]
["bitfinex","SOLUSD",1748584465786,15.15794579,164.93,164.89,28.34964886]
["bitfinex","SOLUSD",1748584466018,10.35132668,164.91,164.89,28.34964886]
["bitfinex","SOLUSD",1748584466991,6.06428138,164.9,164.89,28.34964886]
["bitfinex","SOLUSD",1748584471391,6.06428138,164.9,164.89,65.58964886]
["bitfinex","SOLUSD",1748584471787,16.41536982,164.91,164.89,65.58964886]
["bitfinex","SOLUSD",1748584474100,15.15794579,164.93,164.89,65.58964886]
["bitfinex","SOLUSD",1748584474302,10.35132668,164.91,164.89,65.58964886]
["bitfinex","SOLUSD",1748584474503,15.15794579,164.93,164.89,65.58964886]
["bitfinex","SOLUSD",1748584474702,10.35132668,164.91,164.89,65.58964886]
["bitfinex","SOLUSD",1748584475706,16.41536469,164.91,164.89,65.58964886]
["bitfinex","SOLUSD",1748584481616,6.06403801,164.91,164.89,65.58964886]
["bitfinex","SOLUSD",1748584482599,10.35132668,164.91,164.89,65.58964886]
["bitfinex","SOLUSD",1748584483598,16.41555892,164.91,164.89,65.58964886]
["bitfinex","SOLUSD",1748584487420,10.35132668,164.91,164.89,65.58964886]
["bitfinex","SOLUSD",1748584488836,16.41535888,164.91,164.89,65.58964886]
["bitfinex","SOLUSD",1748584491031,15.15794579,164.93,164.89,65.58964886]
["bitfinex","SOLUSD",1748584491228,10.35132668,164.91,164.89,65.58964886]
["bitfinex","SOLUSD",1748584493426,16.41527104,164.91,164.89,65.58964886]
["bitfinex","SOLUSD",1748584498009,10.35132668,164.92,164.89,65.58964886]
["bitfinex","SOLUSD",1748584499637,6.06391364,164.91,164.89,65.58964886]
["bitfinex","SOLUSD",1748584500918,10.35132668,164.91,164.89,65.58964886]
["bitfinex","SOLUSD",1748584501317,10.35132668,164.91,164.9,28.32964886]
["bitfinex","SOLUSD",1748584502245,10.35132668,164.92,164.9,28.32964886]
["bitfinex","SOLUSD",1748584502436,10.35132668,164.91,164.9,28.32964886]
["bitfinex","SOLUSD",1748584503414,16.41524032,164.91,164.9,28.32964886]
["bitfinex","SOLUSD",1748584506030,16.41524032,164.91,164.9,9.68]
["bitfinex","SOLUSD",1748584507448,6.06391364,164.91,164.9,9.68]
["bitfinex","SOLUSD",1748584507751,16.41524032,164.91,164.9,9.68]
["bitfinex","SOLUSD",1748584512326,16.41524032,164.91,164.87,28.32964886]
["bitfinex","SOLUSD",1748584512553,10.35132668,164.9,164.87,28.32964886]
["bitfinex","SOLUSD",1748584512863,10.35132668,164.91,164.87,28.32964886]
["bitfinex","SOLUSD",1748584513756,16.4152883,164.91,164.87,28.32964886]
["bitfinex","SOLUSD",1748584513954,16.4149745,164.92,164.87,28.32964886]
["bitfinex","SOLUSD",1748584515256,6.06417335,164.91,164.87,28.32964886]
["bitfinex","SOLUSD",1748584515455,16.41550003,164.91,164.87,28.32964886]
["bitfinex","SOLUSD",1748584517849,10.35132668,164.91,164.87,28.32964886]
["bitfinex","SOLUSD",1748584518260,6.06281071,164.94,164.88,0.28432314]
["bitfinex","SOLUSD",1748584518441,10.35132668,164.93,164.88,0.28432314]
["bitfinex","SOLUSD",1748584519354,16.41461288,164.93,164.88,0.28432314]
["bitfinex","SOLUSD",1748584519945,10.35132668,164.91,164.88,0.28432314]
["bitfinex","SOLUSD",1748584520141,10.35132668,164.91,164.87,28.32964886]
["bitfinex","SOLUSD",1748584521653,16.41542442,164.91,164.87,28.32964886]
["bitfinex","SOLUSD",1748584522043,6.06409774,164.91,164.87,28.32964886]
["bitfinex","SOLUSD",1748584522336,16.41496887,164.92,164.87,28.32964886]
["bitfinex","SOLUSD",1748584524758,10.35132668,164.91,164.87,28.32964886]
["bitfinex","SOLUSD",1748584526167,16.41547302,164.91,164.87,28.32964886]
["bitfinex","SOLUSD",1748584526682,6.06281071,164.94,164.88,0.28432314]
["bitfinex","SOLUSD",1748584526855,10.35132668,164.92,164.88,0.28432314]
["bitfinex","SOLUSD",1748584527679,10.35132668,164.93,164.88,0.28432314]
["bitfinex","SOLUSD",1748584528270,6.06354596,164.92,164.9,18.64964886]
["bitfinex","SOLUSD",1748584528654,6.06354596,164.92,164.91,37.18]
["bitfinex","SOLUSD",1748584530678,16.41487264,164.92,164.91,37.18]
["bitfinex","SOLUSD",1748584530976,6.06354596,164.92,164.91,37.18]
["bitfinex","SOLUSD",1748584533083,6.06354596,164.92,164.91,46.86]
["bitfinex","SOLUSD",1748584533779,6.06354596,164.92,164.91,65.50964886]
["bitfinex","SOLUSD",1748584535578,21.2190222,164.95,164.91,65.50964886]
["bitfinex","SOLUSD",1748584535960,10.35132668,164.93,164.91,65.50964886]
["bitfinex","SOLUSD",1748584537679,6.06354596,164.92,164.91,65.50964886]
["bitfinex","SOLUSD",1748584545263,16.41487264,164.92,164.91,65.50964886]
["bitfinex","SOLUSD",1748584546663,15.15657904,164.95,164.91,65.50964886]
["bitfinex","SOLUSD",1748584546664,10.35132668,164.93,164.91,65.50964886]
["bitfinex","SOLUSD",1748584547290,21.2190222,164.95,164.91,65.50964886]
["bitfinex","SOLUSD",1748584547478,31.57034888,164.95,164.91,65.50964886]
["bitfinex","SOLUSD",1748584547671,10.35132668,164.94,164.91,65.50964886]
["bitfinex","SOLUSD",1748584548073,10.35132668,164.93,164.91,65.50964886]
["bitfinex","SOLUSD",1748584549084,6.06354596,164.92,164.91,65.50964886]
["bitfinex","SOLUSD",1748584561082,69.66148033,165.01,164.91,65.50964886]
["bitfinex","SOLUSD",1748584561083,6.06060606,165.0,164.96,18.64964886]
["bitfinex","SOLUSD",1748584561288,6.06060606,165.0,164.95,26.0]
["bitfinex","SOLUSD",1748584561289,10.35132668,165.04,164.98,18.933972]
["bitfinex","SOLUSD",1748584561804,10.35132668,165.03,164.98,18.933972]
["bitfinex","SOLUSD",1748584562176,10.35132668,164.99,164.98,18.64964886]
["bitfinex","SOLUSD",1748584562382,16.41193274,165.0,164.98,55.80964886]
["bitfinex","SOLUSD",1748584562802,10.35132668,164.99,164.98,55.80964886]
["bitfinex","SOLUSD",1748584563306,6.06060606,165.0,164.98,55.80964886]
["bitfinex","SOLUSD",1748584563482,16.41193274,165.0,164.98,55.80964886]
["bitfinex","SOLUSD",1748584564211,10.0,165.1,164.98,55.80964886]
["bitfinex","SOLUSD",1748584564212,30.27917398,165.13,165.0,18.64964886]
["bitfinex","SOLUSD",1748584564397,10.35132668,165.07,165.02,18.64964886]
["bitfinex","SOLUSD",1748584564580,10.35132668,165.07,165.04,18.64964886]
["bitfinex","SOLUSD",1748584564780,10.35132668,165.07,165.04,55.80964886]
["bitfinex","SOLUSD",1748584565195,10.35132668,165.06,165.04,55.80964886]
["bitfinex","SOLUSD",1748584565603,10.35132668,165.07,165.04,55.80964886]
["bitfinex","SOLUSD",1748584565811,10.35132668,165.07,165.04,18.64964886]
["bitfinex","SOLUSD",1748584566184,6.058403,165.06,165.04,18.64964886]
["bitfinex","SOLUSD",1748584567219,6.058403,165.06,164.99,40.07900981]
["bitfinex","SOLUSD",1748584567220,6.058403,165.06,165.0,18.64964886]
["bitfinex","SOLUSD",1748584567507,6.058403,165.06,165.02,18.64964886]
["bitfinex","SOLUSD",1748584568316,16.40972968,165.06,165.02,18.64964886]
["bitfinex","SOLUSD",1748584570612,6.058403,165.06,165.02,18.64964886]
["bitfinex","SOLUSD",1748584577525,6.05801797,165.08,165.03,0.28432314]
["bitfinex","SOLUSD",1748584578020,6.05733042,165.09,165.03,0.28432314]
["bitfinex","SOLUSD",1748584579221,6.05733042,165.09,165.04,18.64964886]
["bitfinex","SOLUSD",1748584579711,6.05733042,165.09,165.05,37.12]
["bitfinex","SOLUSD",1748584580609,6.05693519,165.1,165.05,37.12]
["bitfinex","SOLUSD",1748584581495,6.05620155,165.12,165.06,18.64964886]
["bitfinex","SOLUSD",1748584581803,6.05620155,165.12,165.07,9.64]
["bitfinex","SOLUSD",1748584582363,6.05510142,165.15,165.08,18.64964886]
["bitfinex","SOLUSD",1748584582529,6.05583479,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1748584582905,16.4064281,165.15,165.08,18.64964886]
["bitfinex","SOLUSD",1748584583106,10.35132668,165.14,165.08,18.64964886]
["bitfinex","SOLUSD",1748584583317,10.35132668,165.12,165.08,18.64964886]
["bitfinex","SOLUSD",1748584583515,10.35132668,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1748584584210,21.19285497,165.15,165.08,18.64964886]
["bitfinex","SOLUSD",1748584584399,10.35132668,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1748584584805,6.05620155,165.12,165.08,18.64964886]
["bitfinex","SOLUSD",1748584585923,16.12910286,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1748584586428,16.12910286,165.14,165.08,18.64964886]
["bitfinex","SOLUSD",1748584586721,16.12910286,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1748584587022,16.12910286,165.14,165.08,18.64964886]
["bitfinex","SOLUSD",1748584587912,37.32195783,165.15,165.08,18.64964886]
["bitfinex","SOLUSD",1748584588306,21.19285497,165.15,165.08,18.64964886]
["bitfinex","SOLUSD",1748584588525,37.32195783,165.15,165.08,18.64964886]
["bitfinex","SOLUSD",1748584589319,16.12910286,165.14,165.08,18.64964886]
["bitfinex","SOLUSD",1748584590425,6.05583479,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1748584591316,16.12910286,165.1,165.08,18.64964886]
["bitfinex","SOLUSD",1748584592329,6.05730207,165.09,165.08,18.64964886]
["bitfinex","SOLUSD",1748584594434,6.05693519,165.1,165.08,18.64964886]
["bitfinex","SOLUSD",1748584609535,0.40055727,165.11,165.08,18.64964886]
["bitfinex","SOLUSD",1748584610728,6.05693519,165.1,165.08,18.64964886]
["bitfinex","SOLUSD",1748584612149,10.32428463,165.09,165.07,9.64]
["bitfinex","SOLUSD",1748584612382,10.32428463,165.08,165.07,28.28964886]
["bitfinex","SOLUSD",1748584612726,10.32428463,165.08,165.03,18.64964886]
["bitfinex","SOLUSD",1748584612964,10.32428463,165.04,165.02,9.62]
["bitfinex","SOLUSD",1748584613336,10.32428463,165.04,165.03,18.64964886]
["bitfinex","SOLUSD",1748584614534,16.3834218,165.04,165.03,18.64964886]
["bitfinex","SOLUSD",1748584616041,22.20458629,165.04,165.03,18.64964886]
["bitfinex","SOLUSD",1748584625071,38.35003541,165.04,165.02,9.62]
["bitfinex","SOLUSD",1748584625279,16.14544912,165.03,165.02,9.62]
["bitfinex","SOLUSD",1748584626556,22.20495345,165.03,165.02,9.62]
["bitfinex","SOLUSD",1748584638066,16.3978337,165.03,165.02,9.62]
["bitfinex","SOLUSD",1748584638885,10.33832937,165.06,165.03,18.64964886]
["bitfinex","SOLUSD",1748584639091,6.05730207,165.09,165.03,18.64964886]
["bitfinex","SOLUSD",1748584639092,25.48303215,165.08,165.03,18.64964886]
["bitfinex","SOLUSD",1748584639261,10.33832937,165.07,165.03,18.64964886]
["bitfinex","SOLUSD",1748584640875,16.39673237,165.06,165.03,18.64964886]
["bitfinex","SOLUSD",1748584642049,6.058403,165.06,165.03,18.64964886]
["bitfinex","SOLUSD",1748584643271,22.19870608,165.06,165.03,18.64964886]
["bitfinex","SOLUSD",1748584643857,16.14030308,165.05,165.03,18.64964886]
["bitfinex","SOLUSD",1748584644057,16.14030308,165.04,165.03,18.64964886]
["bitfinex","SOLUSD",1748584644960,16.14030308,165.05,165.03,18.64964886]
["bitfinex","SOLUSD",1748584645858,6.05913717,165.04,165.03,18.64964886]
["bitfinex","SOLUSD",1748584651078,16.14030308,165.06,165.03,18.64964886]
["bitfinex","SOLUSD",1748584653285,6.05877006,165.05,165.03,18.64964886]
["bitfinex","SOLUSD",1748584664297,16.39021719,165.05,165.03,18.64964886]
["bitfinex","SOLUSD",1748584664614,10.33144713,165.04,165.02,9.62]
["bitfinex","SOLUSD",1748584664804,10.33144713,165.03,165.02,9.62]
["bitfinex","SOLUSD",1748584665500,10.33144713,165.03,164.97,9.6]
["bitfinex","SOLUSD",1748584665698,10.33144713,165.0,164.98,18.64964886]
["bitfinex","SOLUSD",1748584666420,6.06097339,164.99,164.98,18.64964886]
["bitfinex","SOLUSD",1748584666620,16.39242052,164.99,164.98,18.64964886]
["bitfinex","SOLUSD",1748584667837,16.39242052,164.99,164.97,9.6]
["bitfinex","SOLUSD",1748584667992,16.39242052,164.99,164.97,28.24964886]
["bitfinex","SOLUSD",1748584667993,16.15849701,164.98,164.97,28.24964886]
["bitfinex","SOLUSD",1748584668408,16.15849701,164.98,164.97,9.6]
["bitfinex","SOLUSD",1748584673623,22.21983777,164.98,164.97,9.6]
["bitfinex","SOLUSD",1748584681345,2.2,165.03,164.98,18.64964886]
["bitfinex","SOLUSD",1748584681549,22.21800134,165.03,164.98,18.64964886]
["bitfinex","SOLUSD",1748584681750,6.05950433,165.03,164.98,55.72964886]
["bitfinex","SOLUSD",1748584682049,22.21800134,165.03,164.98,55.72964886]
["bitfinex","SOLUSD",1748584682411,6.05950433,165.03,164.98,55.72964886]
["bitfinex","SOLUSD",1748584686724,22.21800134,165.03,164.98,55.72964886]
["bitfinex","SOLUSD",1748584690639,16.15849701,165.0,164.98,18.64964886]
["bitfinex","SOLUSD",1748584690840,6.06097339,164.99,164.98,18.64964886]
["bitfinex","SOLUSD",1748584692041,16.40061454,164.99,164.98,18.64964886]
["bitfinex","SOLUSD",1748584693154,16.40061454,164.99,164.97,9.6]
["bitfinex","SOLUSD",1748584694017,22.21754535,164.99,164.97,9.6]
["bitfinex","SOLUSD",1748584696633,6.06097339,164.99,164.97,9.6]
["bitfinex","SOLUSD",1748584698448,6.05950433,165.03,164.98,18.64964886]
["bitfinex","SOLUSD",1748584701949,21.20441051,165.06,164.98,18.64964886]
["bitfinex","SOLUSD",1748584702144,16.15657196,165.04,164.98,18.64964886]
["bitfinex","SOLUSD",1748584704361,6.05950433,165.03,164.98,18.64964886]
["bitfinex","SOLUSD",1748584705459,15.14600751,165.06,164.98,18.64964886]
["bitfinex","SOLUSD",1748584705667,16.15657196,165.04,164.98,18.64964886]
["bitfinex","SOLUSD",1748584706044,16.15657196,165.05,164.98,18.64964886]
["bitfinex","SOLUSD",1748584706243,6.057669,165.08,165.01,0.28432314]
["bitfinex","SOLUSD",1748584706441,6.057669,165.08,165.03,18.64964886]
["bitfinex","SOLUSD",1748584706642,6.05693519,165.1,165.05,18.64964886]
["bitfinex","SOLUSD",1748584707034,22.21350715,165.1,165.05,18.64964886]
["bitfinex","SOLUSD",1748584711664,6.05693519,165.1,165.05,18.64964886]
["bitfinex","SOLUSD",1748584711840,22.21350715,165.1,165.05,18.64964886]
["bitfinex","SOLUSD",1748584712042,6.05693519,165.1,165.05,18.64964886]
["bitfinex","SOLUSD",1748584712842,21.19733509,165.12,165.05,20.17144886]
["bitfinex","SOLUSD",1748584713070,6.05620155,165.12,165.05,26.23006982]
["bitfinex","SOLUSD",1748584713372,6.05620155,165.12,165.05,20.17144886]
["bitfinex","SOLUSD",1748584715255,6.05620155,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1748584717442,22.21277351,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1748584717774,37.35327738,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1748584717944,16.15657196,165.11,165.06,18.64964886]
["bitfinex","SOLUSD",1748584718271,16.15657196,165.11,165.06,55.68964886]
["bitfinex","SOLUSD",1748584718776,6.05693519,165.1,165.06,55.68964886]
["bitfinex","SOLUSD",1748584721366,21.19927316,165.1,165.06,55.68964886]
["bitfinex","SOLUSD",1748584725765,16.15657196,165.1,165.06,55.68964886]
["bitfinex","SOLUSD",1748584727141,16.15657196,165.11,165.06,55.68964886]
["bitfinex","SOLUSD",1748584727749,6.05693519,165.1,165.06,18.64964886]
["bitfinex","SOLUSD",1748584727964,22.21350715,165.1,165.06,55.68964886]
["bitfinex","SOLUSD",1748584729771,37.35584512,165.1,165.06,55.68964886]
["bitfinex","SOLUSD",1748584729987,31.52447084,165.1,165.06,55.68964886]
["bitfinex","SOLUSD",1748584730784,6.05693519,165.1,165.06,55.68964886]
["bitfinex","SOLUSD",1748584731686,26.0,165.15,165.06,55.68964886]
["bitfinex","SOLUSD",1748584731687,8.1781,165.23,165.11,1.5288]
["bitfinex","SOLUSD",1748584731871,16.11570786,165.19,165.12,65.26964886]
["bitfinex","SOLUSD",1748584732276,16.11570786,165.18,165.12,65.26964886]
["bitfinex","SOLUSD",1748584732770,16.11570786,165.16,165.12,65.26964886]
["bitfinex","SOLUSD",1748584732975,16.11570786,165.2,165.12,28.22964886]
["bitfinex","SOLUSD",1748584732976,16.11570786,165.15,165.12,28.22964886]
["bitfinex","SOLUSD",1748584733367,16.11570786,165.23,165.16,0.28432314]
["bitfinex","SOLUSD",1748584733577,16.11570786,165.23,165.18,18.64964886]
["bitfinex","SOLUSD",1748584733771,6.05207357,165.24,165.18,18.64964886]
["bitfinex","SOLUSD",1748584733772,16.11570786,165.24,165.18,18.64964886]
["bitfinex","SOLUSD",1748584733981,16.11570786,165.23,165.18,18.64964886]
["bitfinex","SOLUSD",1748584734185,16.11570786,165.24,165.18,18.64964886]
["bitfinex","SOLUSD",1748584734593,21.17874862,165.26,165.18,28.22964886]
["bitfinex","SOLUSD",1748584734781,16.11570786,165.25,165.18,28.22964886]
["bitfinex","SOLUSD",1748584735863,16.68031164,165.27,165.18,28.22964886]
["bitfinex","SOLUSD",1748584735864,6.05180343,165.24,165.18,28.22964886]
["bitfinex","SOLUSD",1748584737391,16.11570786,165.25,165.18,28.22964886]
["bitfinex","SOLUSD",1748584739492,6.05107103,165.26,165.18,28.22964886]
["bitfinex","SOLUSD",1748584739793,16.11570786,165.25,165.18,28.22964886]
["bitfinex","SOLUSD",1748584740294,16.11570786,165.25,165.2,18.64964886]
["bitfinex","SOLUSD",1748584740976,6.05107103,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1748584741306,22.16677889,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1748584742075,6.05107103,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1748584742297,22.16604667,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1748584742476,16.11570786,165.27,165.22,18.64964886]
["bitfinex","SOLUSD",1748584742982,22.16604667,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1748584744478,15.12450751,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1748584744675,16.11570786,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1748584744896,16.11570786,165.27,165.22,18.64964886]
["bitfinex","SOLUSD",1748584745079,16.11570786,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1748584745283,16.11570786,165.25,165.2,18.64964886]
["bitfinex","SOLUSD",1748584745706,16.11570786,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1748584746093,21.89993065,165.3,165.2,18.64964886]
["bitfinex","SOLUSD",1748584746290,16.11570786,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1748584746491,6.0507049,165.27,165.2,18.64964886]
["bitfinex","SOLUSD",1748584746696,22.16641276,165.27,165.2,18.64964886]
["bitfinex","SOLUSD",1748584748178,16.11570786,165.27,165.2,18.64964886]
["bitfinex","SOLUSD",1748584749781,6.05107103,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1748584749999,22.16677889,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1748584750320,16.11570786,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1748584752225,6.05180343,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1748584754720,15.12767759,165.26,165.19,18.64964886]
["bitfinex","SOLUSD",1748584754896,16.11570786,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1748584756123,15.12767759,165.26,165.19,18.64964886]
["bitfinex","SOLUSD",1748584756314,16.11570786,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1748584756815,6.05180343,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1748584766413,21.18131202,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1748584769220,16.11570786,165.26,165.19,18.64964886]
["bitfinex","SOLUSD",1748584769819,37.29317502,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1748584771014,37.29317502,165.27,165.19,24.70323769]
["bitfinex","SOLUSD",1748584772044,21.17746716,165.27,165.19,24.70323769]
["bitfinex","SOLUSD",1748584772836,37.29317502,165.27,165.19,24.70323769]
["bitfinex","SOLUSD",1748584773238,21.17746716,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1748584774833,16.11570786,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1748584775039,16.11570786,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1748584775226,16.11570786,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1748584776231,6.05180343,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1748584777645,37.29701988,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1748584778239,37.28977366,165.24,165.19,34.7581105]
["bitfinex","SOLUSD",1748584778924,37.28977366,165.24,165.21,18.64964886]
["bitfinex","SOLUSD",1748584782026,16.10846164,165.25,165.21,18.64964886]
["bitfinex","SOLUSD",1748584782535,21.17746716,165.27,165.21,18.64964886]
["bitfinex","SOLUSD",1748584782741,16.10846164,165.25,165.21,18.64964886]
["bitfinex","SOLUSD",1748584784143,6.05180343,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1748584784334,6.05180343,165.24,165.18,46.56]
["bitfinex","SOLUSD",1748584784335,22.16026507,165.24,165.21,18.64964886]
["bitfinex","SOLUSD",1748584785070,37.28977366,165.24,165.21,18.64964886]
["bitfinex","SOLUSD",1748584786241,37.28977366,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1748584786451,37.28977366,165.24,165.21,18.64964886]
["bitfinex","SOLUSD",1748584786452,16.10846164,165.24,165.21,18.64964886]
["bitfinex","SOLUSD",1748584787730,6.0521697,165.23,165.21,18.64964886]
["bitfinex","SOLUSD",1748584791662,10.30905416,165.22,165.18,9.58]
["bitfinex","SOLUSD",1748584791862,10.30905416,165.21,165.18,9.58]
["bitfinex","SOLUSD",1748584792355,10.30905416,165.22,165.18,9.58]
["bitfinex","SOLUSD",1748584792753,21.18515827,165.21,165.18,9.58]
["bitfinex","SOLUSD",1748584792957,31.49421243,165.21,165.18,9.58]
["bitfinex","SOLUSD",1748584793937,37.30071291,165.21,165.18,9.58]
["bitfinex","SOLUSD",1748584794441,16.11555464,165.2,165.18,9.58]
["bitfinex","SOLUSD",1748584795257,37.30071291,165.21,165.18,9.58]
["bitfinex","SOLUSD",1748584795969,16.11555464,165.2,165.18,9.58]
["bitfinex","SOLUSD",1748584797662,6.0536352,165.19,165.18,28.22964886]
["bitfinex","SOLUSD",1748584799851,16.11555464,165.19,165.18,9.58]
["bitfinex","SOLUSD",1748584801069,16.11555464,165.2,165.18,9.58]
["bitfinex","SOLUSD",1748584802077,6.0536352,165.19,165.18,9.58]
["bitfinex","SOLUSD",1748584803664,22.16772434,165.23,165.19,18.64964886]
["bitfinex","SOLUSD",1748584803854,6.0521697,165.23,165.19,71.7452035]
["bitfinex","SOLUSD",1748584805275,15.12993631,165.24,165.19,71.7452035]
["bitfinex","SOLUSD",1748584805482,6.05180343,165.24,165.21,18.64964886]
["bitfinex","SOLUSD",1748584805975,22.16735807,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1748584806176,21.18131202,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1748584806376,37.29686666,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1748584808984,37.29686666,165.24,165.19,71.7452035]
["bitfinex","SOLUSD",1748584809158,37.29686666,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1748584809481,37.29686666,165.24,165.2,34.7652035]
["bitfinex","SOLUSD",1748584809482,21.18131202,165.24,165.2,34.7652035]
["bitfinex","SOLUSD",1748584810279,15.12950859,165.24,165.2,34.7652035]
["bitfinex","SOLUSD",1748584811486,15.12950859,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1748584811689,37.29686666,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1748584812570,21.18131202,165.24,165.2,34.7652035]
["bitfinex","SOLUSD",1748584814085,21.18131202,165.24,165.2,28.95784376]
["bitfinex","SOLUSD",1748584814286,21.18131202,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1748584815110,15.12950859,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1748584816189,31.48950692,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1748584818399,15.12950859,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1748584820686,15.12950859,165.24,165.2,28.95784376]
["bitfinex","SOLUSD",1748584822103,31.48950692,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1748584823392,31.48950692,165.24,165.18,9.58]
["bitfinex","SOLUSD",1748584823393,10.3081949,165.23,165.18,9.58]
["bitfinex","SOLUSD",1748584823611,10.3081949,165.21,165.18,9.58]
["bitfinex","SOLUSD",1748584824170,10.3081949,165.19,165.18,9.58]
["bitfinex","SOLUSD",1748584824370,10.3081949,165.19,165.13,46.54]
["bitfinex","SOLUSD",1748584824570,10.3081949,165.17,165.13,46.54]
["bitfinex","SOLUSD",1748584824795,10.3081949,165.17,165.14,18.64964886]
["bitfinex","SOLUSD",1748584825371,6.0547348,165.16,165.14,18.64964886]
["bitfinex","SOLUSD",1748584831225,25.44373789,165.18,165.14,18.64964886]
["bitfinex","SOLUSD",1748584831391,10.3081949,165.16,165.14,18.64964886]
["bitfinex","SOLUSD",1748584831583,10.3081949,165.16,165.13,28.20964886]
["bitfinex","SOLUSD",1748584832220,10.3081949,165.14,165.13,9.56]
["bitfinex","SOLUSD",1748584832506,10.3081949,165.14,165.1,18.64964886]
["bitfinex","SOLUSD",1748584832687,10.3081949,165.14,165.09,1.5763]
["bitfinex","SOLUSD",1748584832688,10.3081949,165.13,165.09,11.8844949]
["bitfinex","SOLUSD",1748584832886,51.60429148,165.17,165.09,11.8844949]
["bitfinex","SOLUSD",1748584832887,23.39028878,165.17,165.12,18.64964886]
["bitfinex","SOLUSD",1748584833108,31.49848368,165.17,165.13,10.3081949]
["bitfinex","SOLUSD",1748584833311,31.49848368,165.17,165.1,18.64964886]
["bitfinex","SOLUSD",1748584833312,31.49848368,165.17,165.12,10.3081949]
["bitfinex","SOLUSD",1748584833883,16.12259058,165.16,165.12,16.12259058]
["bitfinex","SOLUSD",1748584835515,37.31287936,165.17,165.12,16.12259058]
["bitfinex","SOLUSD",1748584837821,16.12259058,165.16,165.11,53.10259058]
["bitfinex","SOLUSD",1748584838698,22.177692,165.15,165.12,18.64964886]
["bitfinex","SOLUSD",1748584840218,16.12259058,165.13,165.09,55.62964886]
["bitfinex","SOLUSD",1748584840709,6.05620155,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1748584841505,22.17879213,165.12,165.08,9.56]
["bitfinex","SOLUSD",1748584841717,22.17879213,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1748584841927,37.319296,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1748584842225,6.05620155,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1748584843300,6.05620155,165.12,165.09,34.77223944]
["bitfinex","SOLUSD",1748584845721,22.17879213,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1748584846209,6.05620155,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1748584847835,16.12259058,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1748584849136,6.05656834,165.11,165.09,18.64964886]
["bitfinex","SOLUSD",1748584851036,6.05620155,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1748584851210,22.17879213,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1748584852728,22.17879213,165.12,165.08,9.56]
["bitfinex","SOLUSD",1748584852940,16.12259058,165.1,165.08,9.56]
["bitfinex","SOLUSD",1748584853531,16.12259058,165.11,165.08,9.56]
["bitfinex","SOLUSD",1748584855112,6.05693519,165.1,165.08,9.56]
["bitfinex","SOLUSD",1748584858664,16.12259058,165.1,165.08,9.56]
["bitfinex","SOLUSD",1748584858945,15.14050387,165.12,165.08,9.56]
["bitfinex","SOLUSD",1748584858946,16.12259058,165.09,165.08,9.56]
["bitfinex","SOLUSD",1748584859835,16.12259058,165.1,165.08,9.56]
["bitfinex","SOLUSD",1748584860242,16.12259058,165.09,165.08,9.56]
["bitfinex","SOLUSD",1748584860819,22.17989265,165.09,165.08,9.56]
["bitfinex","SOLUSD",1748584861542,6.05730207,165.09,165.08,9.56]
["bitfinex","SOLUSD",1748584861754,6.05656834,165.11,165.08,25.68259058]
["bitfinex","SOLUSD",1748584861958,28.2,165.14,165.1,16.12259058]
["bitfinex","SOLUSD",1748584861959,8.25559193,165.14,165.1,16.12259058]
["bitfinex","SOLUSD",1748584862155,6.05559193,165.14,165.12,18.64964886]
["bitfinex","SOLUSD",1748584862727,6.05559193,165.14,165.1,16.12259058]
["bitfinex","SOLUSD",1748584863039,6.05559193,165.14,165.11,18.64964886]
["bitfinex","SOLUSD",1748584865032,22.17818251,165.14,165.11,18.64964886]
["bitfinex","SOLUSD",1748584865342,16.12259058,165.13,165.09,34.77223944]
["bitfinex","SOLUSD",1748584865542,16.12259058,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1748584866229,16.12259058,165.11,165.08,9.56]
["bitfinex","SOLUSD",1748584866950,16.12259058,165.12,165.08,9.56]
["bitfinex","SOLUSD",1748584867693,16.12259058,165.13,165.09,18.64964886]
["bitfinex","SOLUSD",1748584868148,16.12259058,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1748584869422,6.05656834,165.11,165.09,18.64964886]
["bitfinex","SOLUSD",1748584870021,16.12259058,165.1,165.08,9.56]
["bitfinex","SOLUSD",1748584870244,16.12259058,165.09,165.08,9.56]
["bitfinex","SOLUSD",1748584871158,22.17989265,165.09,165.08,9.56]
["bitfinex","SOLUSD",1748584871320,22.17989265,165.09,165.03,9.56]
["bitfinex","SOLUSD",1748584871321,37.32314784,165.09,165.03,9.56]
["bitfinex","SOLUSD",1748584871541,16.12259058,165.07,165.04,18.64964886]
["bitfinex","SOLUSD",1748584871840,16.12259058,165.07,165.03,9.56]
["bitfinex","SOLUSD",1748584871841,16.12259058,165.05,165.03,9.56]
["bitfinex","SOLUSD",1748584872265,16.12259058,165.04,165.03,9.56]
["bitfinex","SOLUSD",1748584873141,22.18172775,165.04,165.03,9.56]
["bitfinex","SOLUSD",1748584873443,6.05913717,165.04,165.03,9.56]
["bitfinex","SOLUSD",1748584875945,37.32957069,165.04,164.97,9.56]
["bitfinex","SOLUSD",1748584876140,16.12259058,165.03,164.98,34.77223944]
["bitfinex","SOLUSD",1748584877576,16.12259058,165.03,164.98,18.64964886]
["bitfinex","SOLUSD",1748584877758,21.20955035,165.02,164.98,18.64964886]
["bitfinex","SOLUSD",1748584877955,21.20955035,165.02,164.98,34.77223944]
["bitfinex","SOLUSD",1748584878664,37.33214093,165.02,164.98,34.77223944]
["bitfinex","SOLUSD",1748584880396,37.33214093,165.02,164.98,18.64964886]
["bitfinex","SOLUSD",1748584881190,37.33214093,165.02,164.98,34.77223944]
["bitfinex","SOLUSD",1748584881891,37.33214093,165.02,164.98,18.64964886]
["bitfinex","SOLUSD",1748584882059,37.33214093,165.02,164.98,34.77223944]
["bitfinex","SOLUSD",1748584882267,6.05987153,165.02,164.98,34.77223944]
["bitfinex","SOLUSD",1748584883877,22.18246211,165.02,164.98,18.64964886]
["bitfinex","SOLUSD",1748584885085,37.33214093,165.02,164.98,18.64964886]
["bitfinex","SOLUSD",1748584885711,16.12259058,165.01,164.98,18.64964886]
["bitfinex","SOLUSD",1748584885864,37.33214093,165.02,164.98,18.64964886]
["bitfinex","SOLUSD",1748584886067,21.20955035,165.02,164.98,34.77223944]
["bitfinex","SOLUSD",1748584886691,6.05987153,165.02,164.98,34.77223944]
["bitfinex","SOLUSD",1748584887090,6.05987153,165.02,165.0,18.64964886]
["bitfinex","SOLUSD",1748584887695,6.05950433,165.03,165.0,18.64964886]
["bitfinex","SOLUSD",1748584893885,37.33085574,165.03,164.98,18.64964886]
["bitfinex","SOLUSD",1748584894195,37.33085574,165.03,164.98,34.77223944]
["bitfinex","SOLUSD",1748584894606,16.12259058,165.01,164.98,55.64964886]
["bitfinex","SOLUSD",1748584894979,16.12259058,165.0,164.97,9.56]
["bitfinex","SOLUSD",1748584895182,16.12259058,164.98,164.97,9.56]
["bitfinex","SOLUSD",1748584895503,22.18393134,164.98,164.97,9.56]
["bitfinex","SOLUSD",1748584896224,6.06134076,164.98,164.97,9.56]
["bitfinex","SOLUSD",1748584896383,22.18393134,164.98,164.97,9.56]
["bitfinex","SOLUSD",1748584896585,6.06134076,164.98,164.97,9.56]
["bitfinex","SOLUSD",1748584897310,26.0,164.95,164.89,87.18]
["bitfinex","SOLUSD",1748584897491,6.06391364,164.91,164.89,87.18]
["bitfinex","SOLUSD",1748584897886,6.06391364,164.91,164.9,18.64964886]
["bitfinex","SOLUSD",1748584898703,6.06354596,164.92,164.9,18.64964886]
["bitfinex","SOLUSD",1748584899084,6.06321143,164.93,164.9,34.77223944]
["bitfinex","SOLUSD",1748584899820,6.06321143,164.93,164.9,18.64964886]
["bitfinex","SOLUSD",1748584899984,6.06321143,164.93,164.9,34.77223944]
["bitfinex","SOLUSD",1748584900185,16.12259058,164.96,164.92,34.77223944]
["bitfinex","SOLUSD",1748584900411,6.06207565,164.96,164.92,34.77223944]
["bitfinex","SOLUSD",1748584900615,15.15377008,164.98,164.94,16.12259058]
["bitfinex","SOLUSD",1748584900616,37.33770142,164.98,164.94,16.12259058]
["bitfinex","SOLUSD",1748584900816,22.18393134,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1748584900989,48.18393134,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1748584901186,22.18393134,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1748584901506,48.18393134,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1748584904500,6.06134076,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1748584904690,6.06134076,164.98,164.95,34.77223944]
["bitfinex","SOLUSD",1748584906424,6.06134076,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1748584906595,37.33728326,164.98,164.94,9.62]
["bitfinex","SOLUSD",1748584908394,21.21469268,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1748584908726,21.21469268,164.98,164.95,34.77223944]
["bitfinex","SOLUSD",1748584909214,6.06134076,164.98,164.97,16.12259058]
["bitfinex","SOLUSD",1748584910413,21.21118307,165.01,164.97,16.12259058]
["bitfinex","SOLUSD",1748584910825,21.21118307,165.01,164.96,18.64964886]
["bitfinex","SOLUSD",1748584911120,21.21118307,165.01,164.97,16.12259058]
["bitfinex","SOLUSD",1748584911421,37.33377365,165.01,164.97,16.12259058]
["bitfinex","SOLUSD",1748584912117,21.21118307,165.01,164.97,16.12259058]
["bitfinex","SOLUSD",1748584914220,37.33377365,165.01,164.96,18.64964886]
["bitfinex","SOLUSD",1748584914407,37.33377365,165.01,164.96,34.77223944]
["bitfinex","SOLUSD",1748584914916,37.33377365,165.01,164.97,9.62]
["bitfinex","SOLUSD",1748584917102,16.12259058,165.0,164.97,9.62]
["bitfinex","SOLUSD",1748584917533,6.06097339,164.99,164.97,9.62]
["bitfinex","SOLUSD",1748584917823,22.18356397,164.99,164.97,9.62]
["bitfinex","SOLUSD",1748584918032,16.12259058,164.98,164.97,9.62]
["bitfinex","SOLUSD",1748584919694,22.18393134,164.98,164.97,9.62]
["bitfinex","SOLUSD",1748584921912,6.06134076,164.98,164.97,9.62]
["bitfinex","SOLUSD",1748584923201,6.06134076,164.98,164.97,44.39223944]
["bitfinex","SOLUSD",1748584924530,6.06023877,165.01,164.98,18.64964886]
["bitfinex","SOLUSD",1748584924730,6.06023877,165.01,165.0,18.64964886]
["bitfinex","SOLUSD",1748584925317,6.06023877,165.01,165.0,16.12259058]
["bitfinex","SOLUSD",1748584925503,6.06023877,165.01,164.98,18.64964886]
["bitfinex","SOLUSD",1748584925504,6.06023877,165.01,164.99,16.12259058]
["bitfinex","SOLUSD",1748584926421,6.05950433,165.03,164.99,16.12259058]
["bitfinex","SOLUSD",1748584926745,37.33085574,165.03,164.98,34.77223944]
["bitfinex","SOLUSD",1748584929323,16.12259058,165.01,164.97,9.62]
["bitfinex","SOLUSD",1748584929530,16.12259058,165.01,164.98,18.64964886]
["bitfinex","SOLUSD",1748584930214,16.12259058,165.02,164.98,18.64964886]
["bitfinex","SOLUSD",1748584930833,6.06023877,165.01,164.98,18.64964886]
["bitfinex","SOLUSD",1748584931036,6.06023877,165.01,164.99,16.12259058]
["bitfinex","SOLUSD",1748584931245,6.06023877,165.01,165.0,18.64964886]
["bitfinex","SOLUSD",1748584932331,6.05987153,165.02,165.0,18.64964886]
["bitfinex","SOLUSD",1748584932632,6.05987153,165.02,164.98,34.77223944]
["bitfinex","SOLUSD",1748584932633,21.20955035,165.02,164.98,34.77223944]
["bitfinex","SOLUSD",1748584932805,21.20955035,165.02,165.0,18.64964886]
["bitfinex","SOLUSD",1748584934331,21.20955035,165.02,164.98,34.77223944]
["bitfinex","SOLUSD",1748584934512,37.33214093,165.02,164.98,16.12259058]
["bitfinex","SOLUSD",1748584934722,37.33214093,165.02,164.98,18.64964886]
["bitfinex","SOLUSD",1748584935633,37.33214093,165.02,164.98,34.77223944]
["bitfinex","SOLUSD",1748584936633,21.20955035,165.02,164.99,18.64964886]
["bitfinex","SOLUSD",1748584941829,21.20955035,165.02,164.99,16.12259058]
["bitfinex","SOLUSD",1748584942036,6.05987153,165.02,164.99,16.12259058]
["bitfinex","SOLUSD",1748584942524,6.05987153,165.02,165.0,16.12259058]
["bitfinex","SOLUSD",1748584943041,6.05987153,165.02,164.99,16.12259058]
["bitfinex","SOLUSD",1748584944121,6.05950433,165.03,164.99,16.12259058]
["bitfinex","SOLUSD",1748584946243,6.05950433,165.03,165.01,34.77223944]
["bitfinex","SOLUSD",1748584947440,6.05950433,165.03,165.01,18.64964886]
["bitfinex","SOLUSD",1748584952425,37.33085574,165.03,165.0,18.64964886]
["bitfinex","SOLUSD",1748584953432,37.33085574,165.03,164.98,18.64964886]
["bitfinex","SOLUSD",1748584953632,37.33085574,165.03,165.0,18.64964886]
["bitfinex","SOLUSD",1748584954068,21.20826516,165.03,165.0,34.77223944]
["bitfinex","SOLUSD",1748584954944,21.20826516,165.03,165.0,44.39223944]
["bitfinex","SOLUSD",1748584955830,6.05877006,165.05,165.03,18.64964886]
["bitfinex","SOLUSD",1748584956051,6.05877006,165.05,165.02,18.64964886]
["bitfinex","SOLUSD",1748584956245,46.40910096,165.09,165.02,18.64964886]
["bitfinex","SOLUSD",1748584956246,6.057669,165.08,165.04,34.77223944]
["bitfinex","SOLUSD",1748584956639,32.057669,165.08,165.04,34.77223944]
["bitfinex","SOLUSD",1748584957786,32.057669,165.08,165.05,18.64964886]
["bitfinex","SOLUSD",1748584958256,6.057669,165.08,165.04,16.12259058]
["bitfinex","SOLUSD",1748584958761,37.3244321,165.08,165.04,16.12259058]
["bitfinex","SOLUSD",1748584966760,37.3244321,165.08,165.05,18.64964886]
["bitfinex","SOLUSD",1748584968946,21.20184152,165.08,165.05,18.64964886]
["bitfinex","SOLUSD",1748584969150,21.20184152,165.08,165.05,16.12259058]
["bitfinex","SOLUSD",1748584970140,21.20184152,165.08,165.05,18.64964886]
["bitfinex","SOLUSD",1748584974983,21.20184152,165.08,165.05,16.12259058]
["bitfinex","SOLUSD",1748584978154,21.20184152,165.08,165.05,25.68259058]
["bitfinex","SOLUSD",1748584978849,21.20184152,165.08,165.05,9.56]
["bitfinex","SOLUSD",1748584979077,21.20184152,165.08,165.05,25.68259058]
["bitfinex","SOLUSD",1748584980482,21.20184152,165.08,165.05,9.56]
["bitfinex","SOLUSD",1748584980882,16.12259058,165.06,165.05,9.56]
["bitfinex","SOLUSD",1748584982061,22.18099358,165.06,165.05,9.56]
["bitfinex","SOLUSD",1748584982982,37.32700109,165.06,165.01,18.64964886]
["bitfinex","SOLUSD",1748584983182,16.12259058,165.04,165.01,18.64964886]
["bitfinex","SOLUSD",1748584984185,6.05950433,165.03,165.01,18.64964886]
["bitfinex","SOLUSD",1748584985966,6.05913717,165.04,165.01,18.64964886]
["bitfinex","SOLUSD",1748584986275,21.20698011,165.04,165.01,18.64964886]
["bitfinex","SOLUSD",1748584988168,16.12259058,165.04,165.01,18.64964886]
["bitfinex","SOLUSD",1748584989391,16.12259058,165.06,165.01,34.77223944]
["bitfinex","SOLUSD",1748584990383,6.05877006,165.05,165.01,34.77223944]
["bitfinex","SOLUSD",1748584990789,6.05877006,165.05,165.02,16.12259058]
["bitfinex","SOLUSD",1748584991083,6.05877006,165.05,165.01,18.64964886]
["bitfinex","SOLUSD",1748584991303,37.32828581,165.05,165.01,18.64964886]
["bitfinex","SOLUSD",1748584991710,37.32828581,165.05,165.01,34.77223944]
["bitfinex","SOLUSD",1748584992984,21.20569523,165.05,165.01,34.77223944]
["bitfinex","SOLUSD",1748584994612,21.20569523,165.05,165.02,9.56]
["bitfinex","SOLUSD",1748584997195,37.32828581,165.05,165.02,9.56]
["bitfinex","SOLUSD",1748584997998,31.53888696,165.05,165.02,9.56]
["bitfinex","SOLUSD",1748584999600,6.05877006,165.05,165.03,18.64964886]
["bitfinex","SOLUSD",1748585002185,21.20246959,165.08,165.03,28.98284059]
["bitfinex","SOLUSD",1748585002385,6.057669,165.08,165.05,10.33319173]
["bitfinex","SOLUSD",1748585003421,6.057669,165.08,165.03,18.64964886]
["bitfinex","SOLUSD",1748585003576,6.057669,165.08,165.05,10.33319173]
["bitfinex","SOLUSD",1748585003780,6.057669,165.08,165.03,18.64964886]
["bitfinex","SOLUSD",1748585003781,6.057669,165.08,165.04,10.33319173]
["bitfinex","SOLUSD",1748585003999,6.057669,165.08,165.04,16.13791828]
["bitfinex","SOLUSD",1748585004183,6.057669,165.08,165.03,18.64964886]
["bitfinex","SOLUSD",1748585004496,6.057669,165.08,165.03,34.78756714]
["bitfinex","SOLUSD",1748585004497,22.19558728,165.08,165.03,34.78756714]
["bitfinex","SOLUSD",1748585005110,16.13791828,165.06,165.03,18.64964886]
["bitfinex","SOLUSD",1748585005325,21.20184152,165.08,165.02,9.56]
["bitfinex","SOLUSD",1748585005326,16.13791828,165.05,165.02,9.56]
["bitfinex","SOLUSD",1748585006379,22.19705545,165.04,165.02,9.56]
["bitfinex","SOLUSD",1748585008226,16.13791828,165.03,165.02,9.56]
["bitfinex","SOLUSD",1748585008428,22.19742261,165.03,165.02,9.56]
["bitfinex","SOLUSD",1748585011108,37.34618344,165.03,164.97,9.56]
["bitfinex","SOLUSD",1748585011430,16.13791828,164.99,164.97,9.56]
["bitfinex","SOLUSD",1748585012635,6.06134076,164.98,164.97,9.56]
["bitfinex","SOLUSD",1748585014522,22.19925904,164.98,164.97,9.56]
["bitfinex","SOLUSD",1748585020138,48.19925904,164.98,164.97,9.56]
["bitfinex","SOLUSD",1748585020321,63.6369341,164.98,164.92,96.78]
["bitfinex","SOLUSD",1748585020514,16.13791828,164.94,164.92,96.78]
["bitfinex","SOLUSD",1748585020830,6.06317831,164.93,164.92,96.78]
["bitfinex","SOLUSD",1748585022917,6.06317831,164.93,164.92,9.56]
["bitfinex","SOLUSD",1748585024311,22.20109659,164.93,164.92,9.56]
["bitfinex","SOLUSD",1748585025538,6.06317831,164.93,164.92,9.56]
["bitfinex","SOLUSD",1748585025708,22.20109659,164.93,164.92,9.56]
["bitfinex","SOLUSD",1748585027321,6.06317831,164.93,164.92,9.56]
["bitfinex","SOLUSD",1748585027633,22.20109659,164.93,164.92,9.56]
["bitfinex","SOLUSD",1748585029432,6.06317831,164.93,164.92,9.56]
["bitfinex","SOLUSD",1748585029626,6.06317831,164.93,164.92,28.20964886]
["bitfinex","SOLUSD",1748585029827,26.0,164.95,164.93,18.64964886]
["bitfinex","SOLUSD",1748585029828,6.06244316,164.95,164.93,18.64964886]
["bitfinex","SOLUSD",1748585030842,21.21816211,164.96,164.93,18.64964886]
["bitfinex","SOLUSD",1748585031721,6.06207565,164.96,164.93,18.64964886]
["bitfinex","SOLUSD",1748585032120,6.06207565,164.96,164.93,34.78756714]
["bitfinex","SOLUSD",1748585033420,1.5646,165.01,164.95,34.78756714]
["bitfinex","SOLUSD",1748585033421,6.06164146,164.98,164.95,34.78756714]
["bitfinex","SOLUSD",1748585033624,6.06164146,164.98,164.97,18.64964886]
["bitfinex","SOLUSD",1748585035133,22.19955974,164.98,164.93,55.66964886]
["bitfinex","SOLUSD",1748585035322,16.13791828,164.97,164.93,18.64964886]
["bitfinex","SOLUSD",1748585035523,21.21499338,164.98,164.93,34.78756714]
["bitfinex","SOLUSD",1748585035741,21.21499338,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1748585035952,37.35291166,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1748585036245,37.35291166,164.98,164.93,34.78756714]
["bitfinex","SOLUSD",1748585036433,37.35291166,164.98,164.93,71.80756714]
["bitfinex","SOLUSD",1748585036620,37.35291166,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1748585038353,21.21499338,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1748585038548,37.35291166,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1748585038856,16.13791828,164.97,164.93,53.15791828]
["bitfinex","SOLUSD",1748585039040,16.13791828,164.97,164.94,18.64964886]
["bitfinex","SOLUSD",1748585039363,21.21499338,164.98,164.92,25.69791828]
["bitfinex","SOLUSD",1748585039364,16.13791828,164.95,164.92,9.56]
["bitfinex","SOLUSD",1748585039566,16.13791828,164.94,164.92,9.56]
["bitfinex","SOLUSD",1748585040231,16.13791828,164.93,164.92,9.56]
["bitfinex","SOLUSD",1748585041250,22.20109659,164.93,164.92,9.56]
["bitfinex","SOLUSD",1748585043543,37.35904238,164.93,164.87,18.64964886]
["bitfinex","SOLUSD",1748585043755,16.13791828,164.9,164.87,28.20964886]
["bitfinex","SOLUSD",1748585044459,6.06464916,164.89,164.87,28.20964886]
["bitfinex","SOLUSD",1748585044654,22.20256744,164.89,164.87,28.20964886]
["bitfinex","SOLUSD",1748585044829,6.06464916,164.89,164.87,28.20964886]
["bitfinex","SOLUSD",1748585046056,22.20256744,164.89,164.87,28.20964886]
["bitfinex","SOLUSD",1748585047046,16.13791828,164.88,164.87,9.56]
["bitfinex","SOLUSD",1748585048153,22.20293526,164.88,164.87,9.56]
["bitfinex","SOLUSD",1748585054761,6.06501698,164.88,164.87,9.56]
["bitfinex","SOLUSD",1748585054968,22.20293526,164.88,164.87,9.56]
["bitfinex","SOLUSD",1748585055748,6.06501698,164.88,164.87,9.56]
["bitfinex","SOLUSD",1748585056365,22.20293526,164.88,164.87,9.56]
["bitfinex","SOLUSD",1748585060785,16.13791828,164.88,164.87,9.56]
["bitfinex","SOLUSD",1748585062861,22.20293526,164.88,164.87,9.56]
["bitfinex","SOLUSD",1748585066263,37.36547771,164.88,164.82,1.6395]
["bitfinex","SOLUSD",1748585066463,16.13791828,164.84,164.82,9.58]
["bitfinex","SOLUSD",1748585066894,16.13791828,164.83,164.82,9.58]
["bitfinex","SOLUSD",1748585067570,16.13791828,164.83,164.77,9.58]
["bitfinex","SOLUSD",1748585067770,6.06869765,164.78,164.77,9.58]
["bitfinex","SOLUSD",1748585069975,6.06832938,164.79,164.77,9.58]
["bitfinex","SOLUSD",1748585077586,22.20624766,164.79,164.77,9.58]
["bitfinex","SOLUSD",1748585078480,16.13791828,164.78,164.77,9.58]
["bitfinex","SOLUSD",1748585078680,22.20661593,164.78,164.77,9.58]
["bitfinex","SOLUSD",1748585080195,37.37836007,164.78,164.72,9.58]
["bitfinex","SOLUSD",1748585080401,16.13791828,164.75,164.72,9.58]
["bitfinex","SOLUSD",1748585082085,6.07053967,164.73,164.72,9.58]
["bitfinex","SOLUSD",1748585083209,22.20845795,164.73,164.72,9.58]
["bitfinex","SOLUSD",1748585086431,6.07053967,164.73,164.72,9.58]
["bitfinex","SOLUSD",1748585086588,22.20698425,164.77,164.72,44.36756714]
["bitfinex","SOLUSD",1748585086790,22.20698425,164.77,164.73,16.13791828]
["bitfinex","SOLUSD",1748585087094,37.37964917,164.77,164.72,44.36756714]
["bitfinex","SOLUSD",1748585087398,37.37964917,164.77,164.72,28.22964886]
["bitfinex","SOLUSD",1748585087399,16.13791828,164.76,164.72,28.22964886]
["bitfinex","SOLUSD",1748585087915,37.37964917,164.77,164.72,44.36756714]
["bitfinex","SOLUSD",1748585090588,21.24173089,164.77,164.74,16.13791828]
["bitfinex","SOLUSD",1748585091019,21.24173089,164.77,164.73,18.64964886]
["bitfinex","SOLUSD",1748585091020,6.06906597,164.77,164.75,16.13791828]
["bitfinex","SOLUSD",1748585091320,6.06906597,164.77,164.76,34.78756714]
["bitfinex","SOLUSD",1748585091689,21.23836193,164.8,164.76,34.78756714]
["bitfinex","SOLUSD",1748585092009,21.23836193,164.8,164.77,16.13791828]
["bitfinex","SOLUSD",1748585092407,21.23836193,164.8,164.76,18.64964886]
["bitfinex","SOLUSD",1748585092724,21.23836193,164.8,164.76,34.78756714]
["bitfinex","SOLUSD",1748585094192,21.23836193,164.8,164.76,18.64964886]
["bitfinex","SOLUSD",1748585094193,16.13791828,164.79,164.76,18.64964886]
["bitfinex","SOLUSD",1748585094430,16.13791828,164.78,164.75,37.06]
["bitfinex","SOLUSD",1748585095420,16.13791828,164.76,164.72,17.7863]
["bitfinex","SOLUSD",1748585095595,16.13791828,164.76,164.72,9.58]
["bitfinex","SOLUSD",1748585095797,6.06980273,164.75,164.72,9.58]
["bitfinex","SOLUSD",1748585097019,16.13791828,164.74,164.72,9.58]
["bitfinex","SOLUSD",1748585097221,16.13791828,164.73,164.72,9.58]
["bitfinex","SOLUSD",1748585097822,13.87512462,164.73,164.72,9.58]
["bitfinex","SOLUSD",1748585099329,22.20845795,164.73,164.72,9.58]
["bitfinex","SOLUSD",1748585100301,37.38480712,164.73,164.67,9.58]
["bitfinex","SOLUSD",1748585100506,16.13791828,164.7,164.68,18.64964886]
["bitfinex","SOLUSD",1748585101332,16.13791828,164.7,164.67,9.58]
["bitfinex","SOLUSD",1748585102032,6.07201408,164.69,164.67,9.58]
["bitfinex","SOLUSD",1748585104561,22.20993236,164.69,164.67,9.58]
["bitfinex","SOLUSD",1748585104730,16.13791828,164.68,164.67,9.58]
["bitfinex","SOLUSD",1748585106255,22.21030108,164.68,164.67,9.58]
["bitfinex","SOLUSD",1748585107327,6.0723828,164.68,164.67,9.58]
["bitfinex","SOLUSD",1748585107530,22.21030108,164.68,164.67,9.58]
["bitfinex","SOLUSD",1748585108255,6.0723828,164.68,164.67,9.58]
["bitfinex","SOLUSD",1748585108825,22.21030108,164.68,164.67,9.58]
["bitfinex","SOLUSD",1748585114642,6.0723828,164.68,164.67,9.58]
["bitfinex","SOLUSD",1748585114964,22.21030108,164.68,164.67,9.58]
["bitfinex","SOLUSD",1748585118056,6.0723828,164.68,164.67,9.58]
["bitfinex","SOLUSD",1748585118739,22.21030108,164.68,164.67,9.58]
["bitfinex","SOLUSD",1748585121579,6.0723828,164.68,164.67,9.58]
["bitfinex","SOLUSD",1748585121864,15.17859682,164.71,164.68,18.64964886]
["bitfinex","SOLUSD",1748585121865,6.07164541,164.7,164.68,18.64964886]
["bitfinex","SOLUSD",1748585122746,6.07127678,164.71,164.68,34.78756714]
["bitfinex","SOLUSD",1748585123046,22.20919506,164.71,164.68,18.64964886]
["bitfinex","SOLUSD",1748585123949,16.13791828,164.7,164.67,9.58]
["bitfinex","SOLUSD",1748585124970,6.0723828,164.68,164.67,9.58]
["bitfinex","SOLUSD",1748585126872,22.21030108,164.68,164.67,9.58]
["bitfinex","SOLUSD",1748585128567,6.0723828,164.68,164.67,9.58]
["bitfinex","SOLUSD",1748585128950,22.21030108,164.68,164.67,9.58]
["bitfinex","SOLUSD",1748585131175,6.0723828,164.68,164.67,9.58]
["bitfinex","SOLUSD",1748585131771,6.07127678,164.71,164.67,44.36756714]
["bitfinex","SOLUSD",1748585131948,6.07127678,164.71,164.68,34.78756714]
["bitfinex","SOLUSD",1748585132144,16.13791828,164.73,164.69,16.13791828]
["bitfinex","SOLUSD",1748585132145,6.0709082,164.72,164.69,16.13791828]
["bitfinex","SOLUSD",1748585133189,6.0709082,164.72,164.7,18.64964886]
["bitfinex","SOLUSD",1748585133364,22.2073526,164.76,164.71,16.13791828]
["bitfinex","SOLUSD",1748585133676,6.06943432,164.76,164.72,34.78756714]
["bitfinex","SOLUSD",1748585133871,6.06943432,164.76,164.73,9.58]
["bitfinex","SOLUSD",1748585134182,22.2073526,164.76,164.73,9.58]
["bitfinex","SOLUSD",1748585134868,16.13791828,164.75,164.73,9.58]
["bitfinex","SOLUSD",1748585135962,6.07017117,164.74,164.73,9.58]
["bitfinex","SOLUSD",1748585136166,22.20808945,164.74,164.73,9.58]
["bitfinex","SOLUSD",1748585138014,37.38351739,164.74,164.68,9.58]
["bitfinex","SOLUSD",1748585138171,16.13791828,164.71,164.68,9.58]
["bitfinex","SOLUSD",1748585139764,6.07164541,164.7,164.68,9.58]
["bitfinex","SOLUSD",1748585140583,22.20956369,164.7,164.68,9.58]
["bitfinex","SOLUSD",1748585140960,16.13791828,164.69,164.68,9.58]
["bitfinex","SOLUSD",1748585142287,22.20993236,164.69,164.68,9.58]
["bitfinex","SOLUSD",1748585142961,37.38996757,164.69,164.63,9.58]
["bitfinex","SOLUSD",1748585143175,16.13791828,164.66,164.63,9.58]
["bitfinex","SOLUSD",1748585143573,16.13791828,164.65,164.63,9.58]
["bitfinex","SOLUSD",1748585144592,6.07385811,164.64,164.63,9.58]
["bitfinex","SOLUSD",1748585144891,22.21177639,164.64,164.63,9.58]
["bitfinex","SOLUSD",1748585146385,63.39642167,164.64,164.58,115.60964886]
["bitfinex","SOLUSD",1748585146587,16.13791828,164.61,164.58,115.60964886]
["bitfinex","SOLUSD",1748585148292,16.13791828,164.6,164.58,96.96]
["bitfinex","SOLUSD",1748585148475,6.07570326,164.59,164.58,96.96]
["bitfinex","SOLUSD",1748585149476,22.21288334,164.61,164.58,96.96]
["bitfinex","SOLUSD",1748585149670,6.07496506,164.61,164.58,96.96]
["bitfinex","SOLUSD",1748585150390,22.21288334,164.61,164.58,96.96]
["bitfinex","SOLUSD",1748585151888,6.07496506,164.61,164.58,113.09791828]
["bitfinex","SOLUSD",1748585152588,6.07422705,164.63,164.61,18.64964886]
["bitfinex","SOLUSD",1748585152779,15.18156674,164.68,164.62,18.64964886]
["bitfinex","SOLUSD",1748585152980,31.31948502,164.68,164.63,16.13791828]
["bitfinex","SOLUSD",1748585153185,31.31948502,164.68,164.64,9.58]
["bitfinex","SOLUSD",1748585153877,6.07275156,164.67,164.64,9.58]
["bitfinex","SOLUSD",1748585154075,22.21066984,164.67,164.64,9.58]
["bitfinex","SOLUSD",1748585154973,16.13791828,164.65,164.64,9.58]
["bitfinex","SOLUSD",1748585156007,22.21140749,164.65,164.64,9.58]
["bitfinex","SOLUSD",1748585163577,53.53304881,164.65,164.59,9.58]
["bitfinex","SOLUSD",1748585163780,16.13791828,164.6,164.59,9.58]
["bitfinex","SOLUSD",1748585164981,22.21325242,164.6,164.59,9.58]
["bitfinex","SOLUSD",1748585170699,6.07533414,164.6,164.59,9.58]
["bitfinex","SOLUSD",1748585171407,16.13791828,164.62,164.59,9.58]
["bitfinex","SOLUSD",1748585171408,6.07496506,164.61,164.59,9.58]
["bitfinex","SOLUSD",1748585172002,6.07466729,164.62,164.59,9.58]
["bitfinex","SOLUSD",1748585172202,6.07466729,164.62,164.59,25.71791828]
["bitfinex","SOLUSD",1748585173292,6.07422705,164.63,164.59,25.71791828]
["bitfinex","SOLUSD",1748585173511,6.07422705,164.63,164.6,18.64964886]
["bitfinex","SOLUSD",1748585175328,6.07422705,164.63,164.6,34.78756714]
["bitfinex","SOLUSD",1748585176013,6.07422705,164.63,164.6,18.64964886]
["bitfinex","SOLUSD",1748585176610,22.21214533,164.63,164.6,18.64964886]
["bitfinex","SOLUSD",1748585177818,22.21214533,164.63,164.59,9.58]
["bitfinex","SOLUSD",1748585178038,16.13791828,164.6,164.59,9.58]
["bitfinex","SOLUSD",1748585179097,16.13791828,164.6,164.54,9.58]
["bitfinex","SOLUSD",1748585179317,16.13791828,164.58,164.54,9.58]
["bitfinex","SOLUSD",1748585180021,22.21251431,164.62,164.57,34.78756714]
["bitfinex","SOLUSD",1748585180214,16.13791828,164.61,164.57,34.78756714]
["bitfinex","SOLUSD",1748585180430,6.07459603,164.62,164.59,16.13791828]
["bitfinex","SOLUSD",1748585181121,6.07459603,164.62,164.6,9.58]
["bitfinex","SOLUSD",1748585181925,6.07422705,164.63,164.6,25.71791828]
["bitfinex","SOLUSD",1748585182329,6.07422705,164.63,164.6,9.58]
["bitfinex","SOLUSD",1748585182514,22.21214533,164.63,164.6,9.58]
["bitfinex","SOLUSD",1748585183318,6.07422705,164.63,164.6,9.58]
["bitfinex","SOLUSD",1748585183551,6.07422705,164.63,164.6,25.71791828]
["bitfinex","SOLUSD",1748585184658,6.07385811,164.64,164.6,25.71791828]
["bitfinex","SOLUSD",1748585186131,6.07385811,164.64,164.6,9.58]
["bitfinex","SOLUSD",1748585186440,6.07385811,164.64,164.6,25.71791828]
["bitfinex","SOLUSD",1748585186624,6.07385811,164.64,164.6,9.58]
["bitfinex","SOLUSD",1748585186625,16.13791828,164.63,164.6,9.58]
["bitfinex","SOLUSD",1748585188619,6.07459603,164.62,164.6,9.58]
["bitfinex","SOLUSD",1748585188826,22.21251431,164.62,164.6,9.58]
["bitfinex","SOLUSD",1748585189334,6.07459603,164.62,164.6,9.58]
["bitfinex","SOLUSD",1748585190137,16.13791828,164.63,164.6,9.58]
["bitfinex","SOLUSD",1748585191155,6.07459603,164.62,164.6,9.58]
["bitfinex","SOLUSD",1748585192752,21.25850339,164.64,164.6,9.58]
["bitfinex","SOLUSD",1748585192934,16.13791828,164.63,164.6,9.58]
["bitfinex","SOLUSD",1748585193352,21.25850339,164.64,164.6,9.58]
["bitfinex","SOLUSD",1748585193353,16.13791828,164.62,164.6,9.58]
["bitfinex","SOLUSD",1748585194738,6.07459603,164.62,164.6,9.58]
["bitfinex","SOLUSD",1748585197137,37.39642167,164.64,164.6,9.58]
["bitfinex","SOLUSD",1748585198363,6.07459603,164.62,164.6,9.58]
["bitfinex","SOLUSD",1748585200463,6.07422705,164.63,164.6,9.58]
["bitfinex","SOLUSD",1748585200644,6.07422705,164.63,164.6,25.71791828]
["bitfinex","SOLUSD",1748585200953,6.07422705,164.63,164.6,9.58]
["bitfinex","SOLUSD",1748585203443,22.21214533,164.63,164.6,9.58]
["bitfinex","SOLUSD",1748585204162,16.13791828,164.62,164.6,9.58]
["bitfinex","SOLUSD",1748585204465,16.13791828,164.61,164.6,9.58]
["bitfinex","SOLUSD",1748585205437,6.07496506,164.61,164.6,9.58]
["bitfinex","SOLUSD",1748585206534,6.07496506,164.61,164.6,25.71791828]
["bitfinex","SOLUSD",1748585206734,6.07385811,164.64,164.6,25.71791828]
["bitfinex","SOLUSD",1748585207666,6.07385811,164.64,164.61,16.13791828]
["bitfinex","SOLUSD",1748585207862,6.07385811,164.64,164.62,16.13791828]
["bitfinex","SOLUSD",1748585209345,6.07385811,164.64,164.61,16.13791828]
["bitfinex","SOLUSD",1748585209546,6.07385811,164.64,164.6,25.71791828]
["bitfinex","SOLUSD",1748585210945,6.07385811,164.64,164.6,9.58]
["bitfinex","SOLUSD",1748585210946,16.13791828,164.64,164.6,9.58]
["bitfinex","SOLUSD",1748585211150,16.13791828,164.62,164.6,9.58]
["bitfinex","SOLUSD",1748585211551,16.13791828,164.62,164.57,25.71791828]
["bitfinex","SOLUSD",1748585211761,16.13791828,164.61,164.57,25.71791828]
["bitfinex","SOLUSD",1748585211963,16.13791828,164.6,164.57,9.58]
["bitfinex","SOLUSD",1748585212163,16.13791828,164.59,164.57,9.58]
["bitfinex","SOLUSD",1748585212853,6.07607242,164.58,164.57,9.58]
["bitfinex","SOLUSD",1748585216266,6.07607242,164.58,164.54,16.13791828]
["bitfinex","SOLUSD",1748585216267,37.40417176,164.58,164.52,9.58]
["bitfinex","SOLUSD",1748585216447,16.13791828,164.56,164.52,9.58]
["bitfinex","SOLUSD",1748585217066,16.13791828,164.56,164.52,25.71791828]
["bitfinex","SOLUSD",1748585217453,6.07718018,164.55,164.52,25.71791828]
["bitfinex","SOLUSD",1748585217869,6.07718018,164.55,164.52,24.21791828]
["bitfinex","SOLUSD",1748585218882,6.07718018,164.55,164.52,8.08]
["bitfinex","SOLUSD",1748585218883,22.21509846,164.55,164.52,8.08]
["bitfinex","SOLUSD",1748585219278,37.40804893,164.55,164.52,8.08]
["bitfinex","SOLUSD",1748585219585,22.21509846,164.55,164.52,8.08]
["bitfinex","SOLUSD",1748585220374,16.13791828,164.54,164.52,8.08]
["bitfinex","SOLUSD",1748585221094,22.21509846,164.55,164.52,8.08]
["bitfinex","SOLUSD",1748585222391,16.13791828,164.54,164.52,8.08]
["bitfinex","SOLUSD",1748585223076,22.21509846,164.55,164.52,8.08]
["bitfinex","SOLUSD",1748585223375,6.07718018,164.55,164.52,8.08]
["bitfinex","SOLUSD",1748585223680,22.21509846,164.55,164.52,8.08]
["bitfinex","SOLUSD",1748585224188,6.07570326,164.59,164.54,16.13791828]
["bitfinex","SOLUSD",1748585224367,22.21362154,164.59,164.54,16.13791828]
["bitfinex","SOLUSD",1748585224566,22.21362154,164.59,164.52,8.08]
["bitfinex","SOLUSD",1748585224567,22.21362154,164.59,164.55,16.13791828]
["bitfinex","SOLUSD",1748585224785,6.07459603,164.62,164.54,44.64964886]
["bitfinex","SOLUSD",1748585224966,22.21251431,164.62,164.58,16.13791828]
["bitfinex","SOLUSD",1748585225284,22.21251431,164.62,164.58,9.58]
["bitfinex","SOLUSD",1748585226801,6.07459603,164.62,164.58,9.58]
["bitfinex","SOLUSD",1748585226985,16.13791828,164.61,164.58,9.58]
["bitfinex","SOLUSD",1748585228078,37.3990044,164.62,164.58,9.58]
["bitfinex","SOLUSD",1748585228481,22.21251431,164.62,164.58,9.58]
["bitfinex","SOLUSD",1748585229084,22.21251431,164.62,164.58,25.71791828]
["bitfinex","SOLUSD",1748585229484,22.21251431,164.62,164.58,9.58]
["bitfinex","SOLUSD",1748585230312,22.21251431,164.62,164.52,43.2184]
["bitfinex","SOLUSD",1748585230313,6.07607242,164.58,164.5,1.6674772]
["bitfinex","SOLUSD",1748585230501,16.13791828,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748585230995,0.28432314,164.57,164.5,1.6674772]
["bitfinex","SOLUSD",1748585231213,16.13791828,164.54,164.5,1.6674772]
["bitfinex","SOLUSD",1748585232383,6.07791892,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748585234481,16.13791828,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748585235571,6.07828835,164.52,164.5,1.6674772]
["bitfinex","SOLUSD",1748585238898,15.19045208,164.58,164.51,16.13791828]
["bitfinex","SOLUSD",1748585239104,16.13791828,164.56,164.51,16.13791828]
["bitfinex","SOLUSD",1748585239686,6.07718018,164.55,164.51,16.13791828]
["bitfinex","SOLUSD",1748585240485,6.07718018,164.55,164.5,1.6674772]
["bitfinex","SOLUSD",1748585240486,22.21509846,164.55,164.5,27.6674772]
["bitfinex","SOLUSD",1748585240683,22.21509846,164.55,164.5,43.80539548]
["bitfinex","SOLUSD",1748585241198,22.21509846,164.55,164.5,27.6674772]
["bitfinex","SOLUSD",1748585241385,16.13791828,164.54,164.5,1.6674772]
["bitfinex","SOLUSD",1748585241727,16.13791828,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748585243216,22.21595364,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748585246198,6.07803536,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748585249095,22.21554688,164.54,164.5,17.80539548]
["bitfinex","SOLUSD",1748585249295,26.0,164.57,164.51,16.13791828]
["bitfinex","SOLUSD",1748585249296,16.13791828,164.56,164.51,16.13791828]
["bitfinex","SOLUSD",1748585249598,22.21435991,164.57,164.53,16.13791828]
["bitfinex","SOLUSD",1748585250821,22.21435991,164.57,164.53,9.58]
["bitfinex","SOLUSD",1748585251124,22.21435991,164.57,164.53,25.71791828]
["bitfinex","SOLUSD",1748585251317,22.21435991,164.57,164.53,9.58]
["bitfinex","SOLUSD",1748585252206,6.07644163,164.57,164.53,25.71791828]
["bitfinex","SOLUSD",1748585252412,22.21435991,164.57,164.53,25.71791828]
["bitfinex","SOLUSD",1748585252930,6.07644163,164.57,164.53,25.71791828]
["bitfinex","SOLUSD",1748585253631,22.21435991,164.57,164.53,25.71791828]
["bitfinex","SOLUSD",1748585254015,6.07644163,164.57,164.53,25.71791828]
["bitfinex","SOLUSD",1748585255227,6.07644163,164.57,164.54,16.13791828]
["bitfinex","SOLUSD",1748585255431,6.07644163,164.57,164.53,25.71791828]
["bitfinex","SOLUSD",1748585258554,16.13791828,164.58,164.53,25.71791828]
["bitfinex","SOLUSD",1748585260547,22.21435991,164.57,164.53,25.71791828]
["bitfinex","SOLUSD",1748585263166,22.21435991,164.57,164.53,9.58]
["bitfinex","SOLUSD",1748585263327,16.13791828,164.55,164.53,9.58]
["bitfinex","SOLUSD",1748585263536,16.13791828,164.54,164.53,9.58]
["bitfinex","SOLUSD",1748585264735,22.21546781,164.54,164.53,9.58]
["bitfinex","SOLUSD",1748585265555,6.07754953,164.54,164.53,9.58]
["bitfinex","SOLUSD",1748585266853,6.07718018,164.55,164.53,9.58]
["bitfinex","SOLUSD",1748585268032,16.13791828,164.55,164.53,9.58]
["bitfinex","SOLUSD",1748585268248,16.13791828,164.56,164.53,9.58]
["bitfinex","SOLUSD",1748585269359,6.07718018,164.55,164.53,9.58]
["bitfinex","SOLUSD",1748585269758,6.07718018,164.55,164.53,25.71791828]
["bitfinex","SOLUSD",1748585270149,6.07718018,164.55,164.53,9.58]
["bitfinex","SOLUSD",1748585272062,22.21472916,164.56,164.53,9.58]
["bitfinex","SOLUSD",1748585274662,16.13791828,164.55,164.53,9.58]
["bitfinex","SOLUSD",1748585275562,22.21546781,164.54,164.53,9.58]
["bitfinex","SOLUSD",1748585275765,6.07754953,164.54,164.53,9.58]
["bitfinex","SOLUSD",1748585277259,16.13791828,164.55,164.53,9.58]
["bitfinex","SOLUSD",1748585277778,16.13791828,164.54,164.53,9.58]
["bitfinex","SOLUSD",1748585279455,22.21546781,164.54,164.53,9.58]
["bitfinex","SOLUSD",1748585279777,22.21546781,164.54,164.5,11.2474772]
["bitfinex","SOLUSD",1748585279950,22.2152091,164.55,164.51,16.13791828]
["bitfinex","SOLUSD",1748585280151,6.07729082,164.55,164.52,16.13791828]
["bitfinex","SOLUSD",1748585280874,41.18903197,164.6,164.53,16.13791828]
["bitfinex","SOLUSD",1748585281071,15.9134326,164.57,164.53,16.13791828]
["bitfinex","SOLUSD",1748585281245,15.9134326,164.57,164.52,16.13791828]
["bitfinex","SOLUSD",1748585281865,6.07681088,164.56,164.52,16.13791828]
["bitfinex","SOLUSD",1748585283577,22.21472916,164.56,164.52,16.13791828]
["bitfinex","SOLUSD",1748585285359,16.13791828,164.56,164.52,16.13791828]
["bitfinex","SOLUSD",1748585287288,6.07754953,164.54,164.51,18.64964886]
["bitfinex","SOLUSD",1748585287975,6.07754953,164.54,164.5,27.38539548]
["bitfinex","SOLUSD",1748585289181,6.07754953,164.54,164.51,16.13791828]
["bitfinex","SOLUSD",1748585289394,6.07718018,164.55,164.51,16.13791828]
["bitfinex","SOLUSD",1748585289596,6.07718018,164.55,164.51,34.78756714]
["bitfinex","SOLUSD",1748585292616,16.13791828,164.57,164.53,16.13791828]
["bitfinex","SOLUSD",1748585292779,16.13791828,164.57,164.52,16.13791828]
["bitfinex","SOLUSD",1748585293198,6.07570326,164.59,164.52,16.13791828]
["bitfinex","SOLUSD",1748585293394,16.13791828,164.57,164.52,16.13791828]
["bitfinex","SOLUSD",1748585294282,16.13791828,164.56,164.51,34.78756714]
["bitfinex","SOLUSD",1748585294498,6.07718018,164.55,164.51,34.78756714]
["bitfinex","SOLUSD",1748585294992,6.07718018,164.55,164.51,18.64964886]
["bitfinex","SOLUSD",1748585295196,6.07718018,164.55,164.52,16.13791828]
["bitfinex","SOLUSD",1748585297311,6.07607242,164.58,164.52,16.13791828]
["bitfinex","SOLUSD",1748585297510,22.2139907,164.58,164.53,16.13791828]
["bitfinex","SOLUSD",1748585298098,22.2139907,164.58,164.51,18.64964886]
["bitfinex","SOLUSD",1748585298099,16.13791828,164.56,164.51,18.64964886]
["bitfinex","SOLUSD",1748585298307,16.13791828,164.54,164.5,11.2474772]
["bitfinex","SOLUSD",1748585298491,16.13791828,164.54,164.5,27.38539548]
["bitfinex","SOLUSD",1748585299292,16.13791828,164.52,164.5,11.2474772]
["bitfinex","SOLUSD",1748585300414,6.07865783,164.51,164.5,11.2474772]
["bitfinex","SOLUSD",1748585301824,6.07833195,164.52,164.5,11.2474772]
["bitfinex","SOLUSD",1748585302394,37.1,164.58,164.5,11.2474772]
["bitfinex","SOLUSD",1748585302395,6.07681088,164.56,164.5,11.2474772]
["bitfinex","SOLUSD",1748585302595,16.13791828,164.54,164.5,11.2474772]
["bitfinex","SOLUSD",1748585302809,16.13791828,164.54,164.5,27.38539548]
["bitfinex","SOLUSD",1748585304203,16.13791828,164.54,164.5,11.2474772]
["bitfinex","SOLUSD",1748585304406,6.07791892,164.53,164.5,11.2474772]
["bitfinex","SOLUSD",1748585315242,6.07681088,164.56,164.52,16.13791828]
["bitfinex","SOLUSD",1748585317121,6.07681088,164.56,164.53,16.13791828]
["bitfinex","SOLUSD",1748585318818,6.07681088,164.56,164.51,18.64964886]
["bitfinex","SOLUSD",1748585318819,22.21362154,164.59,164.54,16.13791828]
["bitfinex","SOLUSD",1748585319026,16.13791828,164.58,164.53,16.13791828]
["bitfinex","SOLUSD",1748585320305,16.13791828,164.58,164.51,18.64964886]
["bitfinex","SOLUSD",1748585320624,16.13791828,164.57,164.53,16.13791828]
["bitfinex","SOLUSD",1748585320814,16.13791828,164.57,164.51,18.64964886]
["bitfinex","SOLUSD",1748585320815,22.21472916,164.56,164.51,18.64964886]
["bitfinex","SOLUSD",1748585321012,22.21472916,164.56,164.51,34.78756714]
["bitfinex","SOLUSD",1748585322614,22.21472916,164.56,164.52,16.13791828]
["bitfinex","SOLUSD",1748585323540,16.13791828,164.57,164.53,16.13791828]
["bitfinex","SOLUSD",1748585324241,16.13791828,164.57,164.52,16.13791828]
["bitfinex","SOLUSD",1748585326017,6.07681088,164.56,164.52,16.13791828]
["bitfinex","SOLUSD",1748585326618,6.07681088,164.56,164.53,16.13791828]
["bitfinex","SOLUSD",1748585326813,16.13791828,164.61,164.55,16.13791828]
["bitfinex","SOLUSD",1748585327013,16.13791828,164.61,164.56,25.71791828]
["bitfinex","SOLUSD",1748585328118,22.21288334,164.61,164.56,25.71791828]
["bitfinex","SOLUSD",1748585328642,6.07496506,164.61,164.58,16.13791828]
["bitfinex","SOLUSD",1748585329153,6.07496506,164.61,164.57,16.13791828]
["bitfinex","SOLUSD",1748585330158,22.21177639,164.64,164.6,16.13791828]
["bitfinex","SOLUSD",1748585331057,22.21177639,164.64,164.59,16.13791828]
["bitfinex","SOLUSD",1748585331557,16.13791828,164.63,164.59,16.13791828]
["bitfinex","SOLUSD",1748585333054,6.07459603,164.62,164.59,16.13791828]
["bitfinex","SOLUSD",1748585333820,63.36432314,164.69,164.6,42.13791828]
["bitfinex","SOLUSD",1748585333821,21.25275477,164.69,164.6,42.13791828]
["bitfinex","SOLUSD",1748585334027,16.13791828,164.65,164.6,42.13791828]
["bitfinex","SOLUSD",1748585334225,16.13791828,164.64,164.6,26.0]
["bitfinex","SOLUSD",1748585334442,16.13791828,164.63,164.6,26.0]
["bitfinex","SOLUSD",1748585335844,6.07459603,164.62,164.59,16.13791828]
["bitfinex","SOLUSD",1748585338027,6.07422705,164.63,164.59,16.13791828]
["bitfinex","SOLUSD",1748585340346,6.07422705,164.63,164.6,16.13791828]
["bitfinex","SOLUSD",1748585341345,22.21214533,164.63,164.58,42.13791828]
["bitfinex","SOLUSD",1748585341645,22.21214533,164.63,164.59,16.13791828]
["bitfinex","SOLUSD",1748585341848,6.07422705,164.63,164.6,16.13791828]
["bitfinex","SOLUSD",1748585342553,22.21103864,164.66,164.62,16.13791828]
["bitfinex","SOLUSD",1748585343355,15.18245953,164.67,164.62,16.13791828]
["bitfinex","SOLUSD",1748585343356,6.07275156,164.67,164.62,16.13791828]
["bitfinex","SOLUSD",1748585343531,6.07275156,164.67,164.64,16.13791828]
["bitfinex","SOLUSD",1748585344240,31.22168013,164.73,164.66,16.13791828]
["bitfinex","SOLUSD",1748585344442,16.13791828,164.71,164.66,16.13791828]
["bitfinex","SOLUSD",1748585344638,16.13791828,164.71,164.67,16.13791828]
["bitfinex","SOLUSD",1748585345366,16.13791828,164.69,164.64,42.13791828]
["bitfinex","SOLUSD",1748585345574,16.13791828,164.68,164.63,27.37741828]
["bitfinex","SOLUSD",1748585346148,16.13791828,164.68,164.64,16.13791828]
["bitfinex","SOLUSD",1748585346344,21.25075894,164.7,164.63,11.2395]
["bitfinex","SOLUSD",1748585346345,16.13791828,164.69,164.65,16.13791828]
["bitfinex","SOLUSD",1748585347164,21.25075894,164.7,164.65,16.13791828]
["bitfinex","SOLUSD",1748585347340,37.38867722,164.7,164.66,16.13791828]
["bitfinex","SOLUSD",1748585347955,21.24688884,164.73,164.69,16.13791828]
["bitfinex","SOLUSD",1748585348300,22.20845795,164.73,164.69,16.13791828]
["bitfinex","SOLUSD",1748585348445,22.20845795,164.73,164.69,9.56]
["bitfinex","SOLUSD",1748585348641,16.13791828,164.72,164.69,9.56]
["bitfinex","SOLUSD",1748585350158,6.07127678,164.71,164.69,9.56]
["bitfinex","SOLUSD",1748585351839,16.13791828,164.73,164.69,9.56]
["bitfinex","SOLUSD",1748585351840,6.0709082,164.72,164.69,9.56]
["bitfinex","SOLUSD",1748585352433,6.0709082,164.72,164.69,25.69791828]
["bitfinex","SOLUSD",1748585354467,6.0709082,164.72,164.69,9.56]
["bitfinex","SOLUSD",1748585354767,22.20882648,164.72,164.69,9.56]
["bitfinex","SOLUSD",1748585355073,16.13791828,164.7,164.69,9.56]
["bitfinex","SOLUSD",1748585355431,16.13791828,164.7,164.64,16.13791828]
["bitfinex","SOLUSD",1748585355737,16.13791828,164.68,164.64,25.69791828]
["bitfinex","SOLUSD",1748585355939,16.13791828,164.69,164.65,16.13791828]
["bitfinex","SOLUSD",1748585356256,6.0709082,164.72,164.66,16.13791828]
["bitfinex","SOLUSD",1748585356439,6.0709082,164.72,164.68,16.13791828]
["bitfinex","SOLUSD",1748585356440,22.20882648,164.72,164.68,16.13791828]
["bitfinex","SOLUSD",1748585356838,16.13791828,164.71,164.67,16.13791828]
["bitfinex","SOLUSD",1748585357546,16.13791828,164.71,164.66,16.13791828]
["bitfinex","SOLUSD",1748585358559,6.0709082,164.72,164.65,16.13791828]
["bitfinex","SOLUSD",1748585358560,16.13791828,164.7,164.65,16.13791828]
["bitfinex","SOLUSD",1748585358755,6.07201408,164.69,164.66,16.13791828]
["bitfinex","SOLUSD",1748585359460,6.07201408,164.69,164.64,28.20964886]
["bitfinex","SOLUSD",1748585359632,6.07201408,164.69,164.66,16.13791828]
["bitfinex","SOLUSD",1748585360963,6.07164541,164.7,164.66,16.13791828]
["bitfinex","SOLUSD",1748585361270,6.07134441,164.71,164.67,16.13791828]
["bitfinex","SOLUSD",1748585361572,22.20926269,164.71,164.67,16.13791828]
["bitfinex","SOLUSD",1748585361736,22.20926269,164.71,164.64,9.56]
["bitfinex","SOLUSD",1748585361941,16.13791828,164.69,164.65,16.13791828]
["bitfinex","SOLUSD",1748585362275,16.13791828,164.7,164.65,16.13791828]
["bitfinex","SOLUSD",1748585363171,16.13791828,164.69,164.65,16.13791828]
["bitfinex","SOLUSD",1748585363350,16.13791828,164.68,164.64,9.56]
["bitfinex","SOLUSD",1748585363554,16.13791828,164.66,164.64,9.56]
["bitfinex","SOLUSD",1748585363736,16.13791828,164.65,164.64,9.56]
["bitfinex","SOLUSD",1748585363939,37.32432314,164.71,164.65,18.64964886]
["bitfinex","SOLUSD",1748585363940,16.13791828,164.71,164.65,18.64964886]
["bitfinex","SOLUSD",1748585364143,7.5172,164.72,164.67,16.13791828]
["bitfinex","SOLUSD",1748585364144,16.13791828,164.72,164.67,16.13791828]
["bitfinex","SOLUSD",1748585365058,6.07127678,164.71,164.67,16.13791828]
["bitfinex","SOLUSD",1748585367558,6.07127678,164.71,164.67,25.69791828]
["bitfinex","SOLUSD",1748585368360,21.24559911,164.74,164.67,25.69791828]
["bitfinex","SOLUSD",1748585368555,16.13791828,164.72,164.67,25.69791828]
["bitfinex","SOLUSD",1748585368880,16.13791828,164.71,164.67,25.69791828]
["bitfinex","SOLUSD",1748585369681,21.24559911,164.74,164.67,25.69791828]
["bitfinex","SOLUSD",1748585369682,6.07017117,164.74,164.68,34.78756714]
["bitfinex","SOLUSD",1748585369848,6.07017117,164.74,164.69,16.13791828]
["bitfinex","SOLUSD",1748585369849,22.20808945,164.74,164.69,16.13791828]
["bitfinex","SOLUSD",1748585370806,16.13791828,164.72,164.68,16.13791828]
["bitfinex","SOLUSD",1748585370948,16.13791828,164.73,164.68,16.13791828]
["bitfinex","SOLUSD",1748585373157,6.0709082,164.72,164.68,16.13791828]
["bitfinex","SOLUSD",1748585374046,6.06980273,164.75,164.71,16.13791828]
["bitfinex","SOLUSD",1748585374603,16.13791828,164.74,164.7,16.13791828]
["bitfinex","SOLUSD",1748585375178,16.13791828,164.76,164.71,16.13791828]
["bitfinex","SOLUSD",1748585375380,6.06980273,164.75,164.71,16.13791828]
["bitfinex","SOLUSD",1748585376978,6.06943432,164.76,164.72,16.13791828]
["bitfinex","SOLUSD",1748585377279,30.48428437,164.79,164.75,16.13791828]
["bitfinex","SOLUSD",1748585377280,6.06832938,164.79,164.75,16.13791828]
["bitfinex","SOLUSD",1748585377455,6.06832938,164.79,164.77,16.13791828]
["bitfinex","SOLUSD",1748585378861,6.06796116,164.8,164.77,16.13791828]
["bitfinex","SOLUSD",1748585379480,22.20587944,164.8,164.76,16.13791828]
["bitfinex","SOLUSD",1748585379851,37.37578235,164.8,164.76,16.13791828]
["bitfinex","SOLUSD",1748585380479,21.23786407,164.8,164.76,16.13791828]
["bitfinex","SOLUSD",1748585381257,37.37578235,164.8,164.75,16.13791828]
["bitfinex","SOLUSD",1748585381865,16.13791828,164.78,164.73,25.69791828]
["bitfinex","SOLUSD",1748585382371,16.13791828,164.78,164.74,16.13791828]
["bitfinex","SOLUSD",1748585383074,26.0,164.82,164.73,9.56]
["bitfinex","SOLUSD",1748585383075,37.37964917,164.77,164.73,9.56]
["bitfinex","SOLUSD",1748585383394,16.13791828,164.76,164.73,9.56]
["bitfinex","SOLUSD",1748585383560,37.37964917,164.77,164.73,25.69791828]
["bitfinex","SOLUSD",1748585385301,16.13791828,164.78,164.74,16.13791828]
["bitfinex","SOLUSD",1748585385467,16.13791828,164.79,164.75,16.13791828]
["bitfinex","SOLUSD",1748585386592,21.23786407,164.8,164.75,16.13791828]
["bitfinex","SOLUSD",1748585386763,21.23786407,164.8,164.77,16.13791828]
["bitfinex","SOLUSD",1748585386969,6.06796116,164.8,164.77,16.13791828]
["bitfinex","SOLUSD",1748585387486,6.06759298,164.81,164.78,16.13791828]
["bitfinex","SOLUSD",1748585388575,6.06722485,164.82,164.78,16.13791828]
["bitfinex","SOLUSD",1748585388967,22.20514313,164.82,164.78,16.13791828]
["bitfinex","SOLUSD",1748585390260,22.20514313,164.82,164.77,16.13791828]
["bitfinex","SOLUSD",1748585391201,22.20514313,164.82,164.74,18.64964886]
["bitfinex","SOLUSD",1748585391202,37.37320525,164.82,164.74,18.64964886]
["bitfinex","SOLUSD",1748585391363,16.13791828,164.81,164.77,16.13791828]
["bitfinex","SOLUSD",1748585392276,6.06796116,164.8,164.77,16.13791828]
["bitfinex","SOLUSD",1748585393973,6.06796116,164.8,164.74,18.64964886]
["bitfinex","SOLUSD",1748585393974,6.06796116,164.8,164.78,16.13791828]
["bitfinex","SOLUSD",1748585394395,22.20551126,164.81,164.77,16.13791828]
["bitfinex","SOLUSD",1748585394773,16.13791828,164.8,164.75,16.13791828]
["bitfinex","SOLUSD",1748585395175,21.23657544,164.81,164.75,16.13791828]
["bitfinex","SOLUSD",1748585395176,16.13791828,164.79,164.75,16.13791828]
["bitfinex","SOLUSD",1748585395371,16.13791828,164.79,164.74,16.13791828]
["bitfinex","SOLUSD",1748585395773,16.13791828,164.79,164.75,16.13791828]
["bitfinex","SOLUSD",1748585396395,6.06869765,164.78,164.74,16.13791828]
["bitfinex","SOLUSD",1748585399398,6.06869765,164.78,164.76,16.13791828]
["bitfinex","SOLUSD",1748585400094,6.06869765,164.78,164.75,16.13791828]
["bitfinex","SOLUSD",1748585401108,6.06869765,164.78,164.75,25.69791828]
["bitfinex","SOLUSD",1748585401400,16.13791828,164.8,164.75,25.69791828]
["bitfinex","SOLUSD",1748585403084,6.06832938,164.79,164.75,25.69791828]
["bitfinex","SOLUSD",1748585403593,6.06832938,164.79,164.76,16.13791828]
["bitfinex","SOLUSD",1748585403792,6.06832938,164.79,164.75,9.56]
["bitfinex","SOLUSD",1748585403793,6.06832938,164.79,164.78,16.13791828]
["bitfinex","SOLUSD",1748585404183,6.06832938,164.79,164.77,16.13791828]
["bitfinex","SOLUSD",1748585404493,6.06832938,164.79,164.76,16.13791828]
["bitfinex","SOLUSD",1748585405082,6.06796116,164.8,164.76,16.13791828]
["bitfinex","SOLUSD",1748585406194,16.13791828,164.77,164.69,9.56]
["bitfinex","SOLUSD",1748585406509,16.13791828,164.73,164.69,9.56]
["bitfinex","SOLUSD",1748585406685,16.13791828,164.74,164.69,25.69791828]
["bitfinex","SOLUSD",1748585407188,6.06943432,164.76,164.73,16.13791828]
["bitfinex","SOLUSD",1748585407373,6.06908992,164.77,164.74,16.13791828]
["bitfinex","SOLUSD",1748585407578,6.06832938,164.79,164.75,16.13791828]
["bitfinex","SOLUSD",1748585408385,6.06832938,164.79,164.76,16.13791828]
["bitfinex","SOLUSD",1748585408706,6.06832938,164.79,164.77,16.13791828]
["bitfinex","SOLUSD",1748585409203,16.13791828,164.81,164.77,16.13791828]
["bitfinex","SOLUSD",1748585409382,6.06796116,164.8,164.77,16.13791828]
["bitfinex","SOLUSD",1748585409805,6.06769531,164.81,164.78,16.13791828]
["bitfinex","SOLUSD",1748585410814,6.06769531,164.81,164.76,18.64964886]
["bitfinex","SOLUSD",1748585410815,22.20561359,164.81,164.76,34.78756714]
["bitfinex","SOLUSD",1748585411599,16.13791828,164.8,164.75,25.69791828]
["bitfinex","SOLUSD",1748585412319,37.37459605,164.81,164.76,16.13791828]
["bitfinex","SOLUSD",1748585414406,16.13791828,164.8,164.76,16.13791828]
["bitfinex","SOLUSD",1748585415841,37.37459605,164.81,164.77,16.13791828]
["bitfinex","SOLUSD",1748585416001,6.06769531,164.81,164.78,16.13791828]
["bitfinex","SOLUSD",1748585417909,6.06769531,164.81,164.77,16.13791828]
["bitfinex","SOLUSD",1748585418087,22.20561359,164.81,164.77,16.13791828]
["bitfinex","SOLUSD",1748585420325,22.20561359,164.81,164.76,34.78756714]
["bitfinex","SOLUSD",1748585420619,22.20561359,164.81,164.75,9.56]
["bitfinex","SOLUSD",1748585420620,16.13791828,164.79,164.75,25.69791828]
["bitfinex","SOLUSD",1748585421995,6.06869765,164.78,164.75,25.69791828]
["bitfinex","SOLUSD",1748585422530,16.13791828,164.77,164.75,9.56]
["bitfinex","SOLUSD",1748585422734,16.13791828,164.76,164.75,9.56]
["bitfinex","SOLUSD",1748585423244,37.37836007,164.78,164.75,9.56]
["bitfinex","SOLUSD",1748585423429,22.20661593,164.78,164.75,9.56]
["bitfinex","SOLUSD",1748585423634,6.06869765,164.78,164.75,9.56]
["bitfinex","SOLUSD",1748585424216,6.06869765,164.78,164.75,25.69791828]
["bitfinex","SOLUSD",1748585424542,6.06869765,164.78,164.75,9.56]
["bitfinex","SOLUSD",1748585424834,16.13791828,164.77,164.75,9.56]
["bitfinex","SOLUSD",1748585425611,16.13791828,164.76,164.75,9.56]
["bitfinex","SOLUSD",1748585425813,16.13791828,164.76,164.7,16.13791828]
["bitfinex","SOLUSD",1748585425814,16.13791828,164.76,164.7,25.69791828]
["bitfinex","SOLUSD",1748585426011,6.07053967,164.73,164.7,25.69791828]
["bitfinex","SOLUSD",1748585427520,6.07017117,164.74,164.71,16.13791828]
["bitfinex","SOLUSD",1748585429714,16.13791828,164.76,164.72,16.13791828]
["bitfinex","SOLUSD",1748585430236,16.13791828,164.75,164.71,16.13791828]
["bitfinex","SOLUSD",1748585431513,6.07017117,164.74,164.71,16.13791828]
["bitfinex","SOLUSD",1748585433114,6.06980273,164.75,164.71,16.13791828]
["bitfinex","SOLUSD",1748585433314,6.06980273,164.75,164.72,16.13791828]
["bitfinex","SOLUSD",1748585434413,6.06980273,164.75,164.71,16.13791828]
["bitfinex","SOLUSD",1748585435812,6.06980273,164.75,164.7,9.56]
["bitfinex","SOLUSD",1748585436031,6.06980273,164.75,164.71,16.13791828]
["bitfinex","SOLUSD",1748585436728,22.20772101,164.75,164.7,25.69791828]
["bitfinex","SOLUSD",1748585437445,16.13791828,164.74,164.7,9.56]
["bitfinex","SOLUSD",1748585437949,16.13791828,164.72,164.7,9.56]
["bitfinex","SOLUSD",1748585438830,6.07127678,164.71,164.7,9.56]
["bitfinex","SOLUSD",1748585439619,22.20919506,164.71,164.7,9.56]
["bitfinex","SOLUSD",1748585439828,37.38738703,164.71,164.65,9.56]
["bitfinex","SOLUSD",1748585440017,16.13791828,164.69,164.65,9.56]
["bitfinex","SOLUSD",1748585440212,16.13791828,164.7,164.65,25.69791828]
["bitfinex","SOLUSD",1748585441026,6.07201408,164.69,164.65,25.69791828]
["bitfinex","SOLUSD",1748585442228,22.20993236,164.69,164.65,9.56]
["bitfinex","SOLUSD",1748585448549,16.13791828,164.68,164.65,9.56]
["bitfinex","SOLUSD",1748585449247,6.07275156,164.67,164.65,9.56]
["bitfinex","SOLUSD",1748585450669,16.13791828,164.69,164.65,25.69791828]
["bitfinex","SOLUSD",1748585452161,6.0723828,164.68,164.65,25.69791828]
["bitfinex","SOLUSD",1748585452346,6.0723828,164.68,164.65,9.56]
["bitfinex","SOLUSD",1748585460371,6.0723828,164.68,164.65,25.69791828]
["bitfinex","SOLUSD",1748585461403,6.0723828,164.68,164.65,9.56]
["bitfinex","SOLUSD",1748585461728,16.13791828,164.67,164.65,9.56]
["bitfinex","SOLUSD",1748585462324,21.2533398,164.68,164.65,9.56]
["bitfinex","SOLUSD",1748585462325,6.0723828,164.68,164.65,9.56]
["bitfinex","SOLUSD",1748585462521,6.07164541,164.7,164.67,16.13791828]
["bitfinex","SOLUSD",1748585462739,6.07164541,164.7,164.66,16.13791828]
["bitfinex","SOLUSD",1748585462916,22.20956369,164.7,164.66,16.13791828]
["bitfinex","SOLUSD",1748585464223,16.13791828,164.7,164.66,16.13791828]
["bitfinex","SOLUSD",1748585465157,6.07201408,164.69,164.65,9.56]
["bitfinex","SOLUSD",1748585465470,6.07201408,164.69,164.65,25.69791828]
["bitfinex","SOLUSD",1748585466852,6.07201408,164.69,164.65,9.56]
["bitfinex","SOLUSD",1748585466853,22.20993236,164.69,164.65,9.56]
["bitfinex","SOLUSD",1748585467352,16.13791828,164.68,164.65,9.56]
["bitfinex","SOLUSD",1748585468504,22.21066984,164.67,164.65,9.56]
["bitfinex","SOLUSD",1748585468935,6.07275156,164.67,164.65,9.56]
["bitfinex","SOLUSD",1748585469474,22.21066984,164.67,164.65,9.56]
["bitfinex","SOLUSD",1748585470255,22.21066984,164.67,164.6,9.56]
["bitfinex","SOLUSD",1748585470256,16.13791828,164.66,164.6,9.56]
["bitfinex","SOLUSD",1748585470558,16.13791828,164.64,164.6,9.56]
["bitfinex","SOLUSD",1748585470731,16.13791828,164.64,164.6,25.69791828]
["bitfinex","SOLUSD",1748585470924,16.13791828,164.64,164.6,9.56]
["bitfinex","SOLUSD",1748585471127,16.13791828,164.63,164.6,9.56]
["bitfinex","SOLUSD",1748585471333,6.07496506,164.61,164.6,9.56]
["bitfinex","SOLUSD",1748585472338,22.21288334,164.61,164.6,9.56]
["bitfinex","SOLUSD",1748585472750,22.21288334,164.61,164.56,103.53791828]
["bitfinex","SOLUSD",1748585472953,16.13791828,164.6,164.56,103.53791828]
["bitfinex","SOLUSD",1748585473262,16.13791828,164.59,164.55,9.56]
["bitfinex","SOLUSD",1748585473478,6.07607242,164.58,164.55,25.69791828]
["bitfinex","SOLUSD",1748585475072,6.07607242,164.58,164.56,16.13791828]
["bitfinex","SOLUSD",1748585476003,16.13791828,164.62,164.57,16.13791828]
["bitfinex","SOLUSD",1748585476174,6.07422705,164.63,164.58,16.13791828]
["bitfinex","SOLUSD",1748585476353,22.21214533,164.63,164.58,16.13791828]
["bitfinex","SOLUSD",1748585476665,22.21214533,164.63,164.55,54.20964886]
["bitfinex","SOLUSD",1748585476666,22.21214533,164.63,164.59,16.13791828]
["bitfinex","SOLUSD",1748585476874,6.07422705,164.63,164.6,16.13791828]
["bitfinex","SOLUSD",1748585477449,6.07422705,164.63,164.61,16.13791828]
["bitfinex","SOLUSD",1748585478044,6.07385811,164.64,164.61,16.13791828]
["bitfinex","SOLUSD",1748585478568,22.21177639,164.64,164.6,16.13791828]
["bitfinex","SOLUSD",1748585479156,16.13791828,164.65,164.61,16.13791828]
["bitfinex","SOLUSD",1748585479968,6.07312036,164.66,164.61,16.13791828]
["bitfinex","SOLUSD",1748585480169,22.21103864,164.66,164.61,16.13791828]
["bitfinex","SOLUSD",1748585480357,22.21103864,164.66,164.61,25.69791828]
["bitfinex","SOLUSD",1748585480563,22.21103864,164.66,164.62,16.13791828]
["bitfinex","SOLUSD",1748585481585,22.21103864,164.66,164.61,9.56]
["bitfinex","SOLUSD",1748585481586,22.21066984,164.67,164.63,16.13791828]
["bitfinex","SOLUSD",1748585481792,6.07275156,164.67,164.64,16.13791828]
["bitfinex","SOLUSD",1748585483877,6.07208868,164.69,164.66,16.13791828]
["bitfinex","SOLUSD",1748585484364,16.13791828,164.68,164.63,18.64964886]
["bitfinex","SOLUSD",1748585484690,16.13791828,164.68,164.63,16.13791828]
["bitfinex","SOLUSD",1748585485494,6.07275156,164.67,164.64,16.13791828]
["bitfinex","SOLUSD",1748585488082,15.17845432,164.71,164.65,16.13791828]
["bitfinex","SOLUSD",1748585488285,16.13791828,164.69,164.65,16.13791828]
["bitfinex","SOLUSD",1748585489189,16.13791828,164.69,164.64,16.13791828]
["bitfinex","SOLUSD",1748585489875,16.13791828,164.69,164.65,16.13791828]
["bitfinex","SOLUSD",1748585490177,6.07223063,164.69,164.66,16.13791828]
["bitfinex","SOLUSD",1748585490887,6.07223063,164.69,164.65,16.13791828]
["bitfinex","SOLUSD",1748585491197,22.21014891,164.69,164.64,25.69791828]
["bitfinex","SOLUSD",1748585492197,6.07223063,164.69,164.67,16.13791828]
["bitfinex","SOLUSD",1748585493199,6.07223063,164.69,164.66,16.13791828]
["bitfinex","SOLUSD",1748585495980,6.07223063,164.69,164.64,9.56]
["bitfinex","SOLUSD",1748585496199,6.07223063,164.69,164.66,16.13791828]
["bitfinex","SOLUSD",1748585498589,16.13791828,164.68,164.64,9.56]
["bitfinex","SOLUSD",1748585498910,6.07223063,164.69,164.64,9.56]
["bitfinex","SOLUSD",1748585498911,22.21014891,164.69,164.64,25.69791828]
["bitfinex","SOLUSD",1748585503511,16.13791828,164.68,164.64,25.69791828]
["bitfinex","SOLUSD",1748585503801,16.13791828,164.66,164.64,9.56]
["bitfinex","SOLUSD",1748585504110,21.25226584,164.69,164.64,9.56]
["bitfinex","SOLUSD",1748585504282,16.13791828,164.67,164.64,9.56]
["bitfinex","SOLUSD",1748585504874,6.07312036,164.66,164.64,9.56]
["bitfinex","SOLUSD",1748585505882,6.0723828,164.68,164.65,16.13791828]
["bitfinex","SOLUSD",1748585506080,6.0723828,164.68,164.66,16.13791828]
["bitfinex","SOLUSD",1748585506995,6.07201408,164.69,164.65,16.13791828]
["bitfinex","SOLUSD",1748585507385,22.20993236,164.69,164.65,16.13791828]
["bitfinex","SOLUSD",1748585508998,16.13791828,164.7,164.65,16.13791828]
["bitfinex","SOLUSD",1748585509812,26.14216157,164.72,164.65,16.13791828]
["bitfinex","SOLUSD",1748585509813,6.06906597,164.77,164.72,26.0]
["bitfinex","SOLUSD",1748585509990,6.06648871,164.84,164.76,16.13791828]
["bitfinex","SOLUSD",1748585510189,6.06648871,164.84,164.77,16.13791828]
["bitfinex","SOLUSD",1748585510190,16.13791828,164.82,164.77,16.13791828]
["bitfinex","SOLUSD",1748585510392,16.13791828,164.81,164.76,16.13791828]
["bitfinex","SOLUSD",1748585510599,32.06648871,164.84,164.77,16.13791828]
["bitfinex","SOLUSD",1748585510600,16.13791828,164.82,164.77,16.13791828]
["bitfinex","SOLUSD",1748585511106,6.06759298,164.81,164.77,16.13791828]
["bitfinex","SOLUSD",1748585511501,6.06759298,164.81,164.78,16.13791828]
["bitfinex","SOLUSD",1748585512796,6.06759298,164.81,164.77,16.13791828]
["bitfinex","SOLUSD",1748585513021,22.20551126,164.81,164.77,16.13791828]
["bitfinex","SOLUSD",1748585513692,16.13791828,164.8,164.73,52.9011]
["bitfinex","SOLUSD",1748585514010,16.13791828,164.79,164.74,16.13791828]
["bitfinex","SOLUSD",1748585514225,16.13791828,164.79,164.75,16.13791828]
["bitfinex","SOLUSD",1748585514394,21.23657544,164.81,164.75,16.13791828]
["bitfinex","SOLUSD",1748585514395,16.13791828,164.8,164.75,16.13791828]
["bitfinex","SOLUSD",1748585515087,16.13791828,164.8,164.76,16.13791828]
["bitfinex","SOLUSD",1748585515812,6.06832938,164.79,164.76,16.13791828]
["bitfinex","SOLUSD",1748585521909,6.06832938,164.79,164.77,16.13791828]
["bitfinex","SOLUSD",1748585522428,6.06685676,164.83,164.78,16.13791828]
["bitfinex","SOLUSD",1748585522748,6.06685676,164.83,164.81,16.13791828]
["bitfinex","SOLUSD",1748585523739,6.06648871,164.84,164.81,16.13791828]
["bitfinex","SOLUSD",1748585525436,6.06648871,164.84,164.83,16.13791828]
["bitfinex","SOLUSD",1748585525611,6.06538484,164.87,164.83,16.13791828]
["bitfinex","SOLUSD",1748585525811,6.06538484,164.87,164.84,16.13791828]
["bitfinex","SOLUSD",1748585526339,37.36676524,164.87,164.83,16.13791828]
["bitfinex","SOLUSD",1748585528723,37.36676524,164.87,164.82,16.13791828]
["bitfinex","SOLUSD",1748585529614,37.36676524,164.87,164.83,16.13791828]
["bitfinex","SOLUSD",1748585530134,21.22884696,164.87,164.84,16.13791828]
["bitfinex","SOLUSD",1748585530440,21.22884696,164.87,164.85,16.13791828]
["bitfinex","SOLUSD",1748585530441,6.06538484,164.87,164.85,16.13791828]
["bitfinex","SOLUSD",1748585530641,6.06538484,164.87,164.86,16.13791828]
["bitfinex","SOLUSD",1748585531742,6.06428138,164.9,164.86,16.13791828]
["bitfinex","SOLUSD",1748585531938,6.06428138,164.9,164.89,16.13791828]
["bitfinex","SOLUSD",1748585532141,6.06354596,164.92,164.89,16.13791828]
["bitfinex","SOLUSD",1748585534317,16.13791828,164.91,164.86,16.13791828]
["bitfinex","SOLUSD",1748585534517,16.13791828,164.89,164.83,1.5317]
["bitfinex","SOLUSD",1748585534717,16.13791828,164.86,164.82,25.67791828]
["bitfinex","SOLUSD",1748585535958,6.06612071,164.85,164.82,25.67791828]
["bitfinex","SOLUSD",1748585538521,6.06612071,164.85,164.83,16.13791828]
["bitfinex","SOLUSD",1748585538718,6.06612071,164.85,164.84,16.13791828]
["bitfinex","SOLUSD",1748585539250,6.06612071,164.85,164.83,16.13791828]
["bitfinex","SOLUSD",1748585540024,6.06538484,164.87,164.84,16.13791828]
["bitfinex","SOLUSD",1748585541553,6.06538484,164.87,164.82,9.54]
["bitfinex","SOLUSD",1748585541554,37.36676524,164.87,164.82,25.67791828]
["bitfinex","SOLUSD",1748585541766,16.13791828,164.86,164.82,25.67791828]
["bitfinex","SOLUSD",1748585542437,6.06612071,164.85,164.82,25.67791828]
["bitfinex","SOLUSD",1748585543525,22.20403899,164.85,164.82,9.54]
["bitfinex","SOLUSD",1748585543854,16.13791828,164.83,164.82,9.54]
["bitfinex","SOLUSD",1748585544227,16.13791828,164.83,164.77,96.88]
["bitfinex","SOLUSD",1748585544453,26.0,164.86,164.77,96.88]
["bitfinex","SOLUSD",1748585544454,16.13791828,164.8,164.77,96.88]
["bitfinex","SOLUSD",1748585544626,16.13791828,164.81,164.77,25.67791828]
["bitfinex","SOLUSD",1748585546756,6.06796116,164.8,164.77,25.67791828]
["bitfinex","SOLUSD",1748585547831,6.06759298,164.81,164.77,25.67791828]
["bitfinex","SOLUSD",1748585549043,21.23657544,164.81,164.77,25.67791828]
["bitfinex","SOLUSD",1748585549226,37.37449372,164.81,164.77,25.67791828]
["bitfinex","SOLUSD",1748585553223,0.14216157,164.84,164.77,25.67791828]
["bitfinex","SOLUSD",1748585553429,16.13791828,164.82,164.78,16.13791828]
["bitfinex","SOLUSD",1748585553667,16.13791828,164.82,164.77,25.67791828]
["bitfinex","SOLUSD",1748585553873,16.13791828,164.81,164.77,25.67791828]
["bitfinex","SOLUSD",1748585554069,0.14216157,164.84,164.76,16.13791828]
["bitfinex","SOLUSD",1748585554070,16.13791828,164.8,164.76,16.13791828]
["bitfinex","SOLUSD",1748585554232,16.13791828,164.8,164.74,44.64964886]
["bitfinex","SOLUSD",1748585554233,16.13791828,164.78,164.74,44.32756714]
["bitfinex","SOLUSD",1748585554441,16.13791828,164.78,164.74,9.54]
["bitfinex","SOLUSD",1748585554765,16.13791828,164.78,164.74,25.67791828]
["bitfinex","SOLUSD",1748585554975,16.13791828,164.79,164.75,16.13791828]
["bitfinex","SOLUSD",1748585555552,6.06869765,164.78,164.76,16.13791828]
["bitfinex","SOLUSD",1748585555760,6.06648871,164.84,164.78,18.64964886]
["bitfinex","SOLUSD",1748585555945,22.20440699,164.84,164.8,16.13791828]
["bitfinex","SOLUSD",1748585556640,6.06648871,164.84,164.81,16.13791828]
["bitfinex","SOLUSD",1748585557176,6.06648871,164.84,164.82,16.13791828]
["bitfinex","SOLUSD",1748585557535,15.1649465,164.86,164.82,16.13791828]
["bitfinex","SOLUSD",1748585557536,21.23069925,164.86,164.82,16.13791828]
["bitfinex","SOLUSD",1748585557876,21.23069925,164.86,164.83,16.13791828]
["bitfinex","SOLUSD",1748585558597,6.06575275,164.86,164.85,16.13791828]
["bitfinex","SOLUSD",1748585559769,6.06501698,164.88,164.85,16.13791828]
["bitfinex","SOLUSD",1748585560477,6.06501698,164.88,164.82,37.0]
["bitfinex","SOLUSD",1748585560478,6.06501698,164.88,164.86,16.13791828]
["bitfinex","SOLUSD",1748585561754,37.36290311,164.9,164.86,16.13791828]
["bitfinex","SOLUSD",1748585564954,21.22498483,164.9,164.86,16.13791828]
["bitfinex","SOLUSD",1748585567257,21.2211241,164.93,164.86,16.13791828]
["bitfinex","SOLUSD",1748585567462,16.13791828,164.92,164.87,16.13791828]
["bitfinex","SOLUSD",1748585569356,37.36161604,164.91,164.87,16.13791828]
["bitfinex","SOLUSD",1748585569558,21.22369776,164.91,164.88,16.13791828]
["bitfinex","SOLUSD",1748585569864,22.20183192,164.91,164.87,16.13791828]
["bitfinex","SOLUSD",1748585570680,22.20183192,164.91,164.86,25.67791828]
["bitfinex","SOLUSD",1748585570875,16.13791828,164.9,164.86,25.67791828]
["bitfinex","SOLUSD",1748585571876,6.06464916,164.89,164.86,25.67791828]
["bitfinex","SOLUSD",1748585573081,6.06464916,164.89,164.87,16.13791828]
["bitfinex","SOLUSD",1748585573875,6.06428138,164.9,164.87,16.13791828]
["bitfinex","SOLUSD",1748585576672,6.06428138,164.9,164.88,16.13791828]
["bitfinex","SOLUSD",1748585577271,6.06428138,164.9,164.87,16.13791828]
["bitfinex","SOLUSD",1748585578167,6.06428138,164.9,164.88,16.13791828]
["bitfinex","SOLUSD",1748585578473,41.15773245,164.94,164.89,16.13791828]
["bitfinex","SOLUSD",1748585578474,6.06357098,164.92,164.89,16.13791828]
["bitfinex","SOLUSD",1748585579688,6.06317831,164.93,164.89,16.13791828]
["bitfinex","SOLUSD",1748585580254,6.06317831,164.93,164.9,16.13791828]
["bitfinex","SOLUSD",1748585580656,6.06317831,164.93,164.91,16.13791828]
["bitfinex","SOLUSD",1748585580961,22.20109659,164.93,164.89,16.13791828]
["bitfinex","SOLUSD",1748585581171,16.13791828,164.91,164.87,53.11791828]
["bitfinex","SOLUSD",1748585581379,21.2211241,164.93,164.87,53.11791828]
["bitfinex","SOLUSD",1748585581380,16.13791828,164.92,164.87,53.11791828]
["bitfinex","SOLUSD",1748585581689,6.06391364,164.91,164.87,53.11791828]
["bitfinex","SOLUSD",1748585582804,6.06391364,164.91,164.88,16.13791828]
["bitfinex","SOLUSD",1748585584776,6.06391364,164.91,164.89,16.13791828]
["bitfinex","SOLUSD",1748585584980,6.06354596,164.92,164.89,16.13791828]
["bitfinex","SOLUSD",1748585586081,6.06354596,164.92,164.88,16.13791828]
["bitfinex","SOLUSD",1748585591278,6.06354596,164.92,164.89,16.13791828]
["bitfinex","SOLUSD",1748585591499,6.06354596,164.92,164.88,16.13791828]
["bitfinex","SOLUSD",1748585592593,22.20146424,164.92,164.87,16.13791828]
["bitfinex","SOLUSD",1748585592897,22.20146424,164.92,164.88,16.13791828]
["bitfinex","SOLUSD",1748585593828,6.06354596,164.92,164.88,16.13791828]
["bitfinex","SOLUSD",1748585594894,6.06354596,164.92,164.88,25.67791828]
["bitfinex","SOLUSD",1748585595295,37.36032914,164.92,164.88,25.67791828]
["bitfinex","SOLUSD",1748585595496,16.13791828,164.91,164.88,9.54]
["bitfinex","SOLUSD",1748585596610,6.06428138,164.9,164.88,9.54]
["bitfinex","SOLUSD",1748585600111,22.20072899,164.94,164.89,16.13791828]
["bitfinex","SOLUSD",1748585600312,22.20072899,164.94,164.9,16.13791828]
["bitfinex","SOLUSD",1748585603503,22.20072899,164.94,164.89,16.13791828]
["bitfinex","SOLUSD",1748585603811,21.2198375,164.94,164.88,25.67791828]
["bitfinex","SOLUSD",1748585604016,16.13791828,164.92,164.88,25.67791828]
["bitfinex","SOLUSD",1748585604313,16.13791828,164.93,164.88,25.67791828]
["bitfinex","SOLUSD",1748585605798,21.2198375,164.94,164.88,9.54]
["bitfinex","SOLUSD",1748585605799,16.13791828,164.9,164.88,9.54]
["bitfinex","SOLUSD",1748585606004,21.22241086,164.92,164.84,9.54]
["bitfinex","SOLUSD",1748585606005,16.13791828,164.89,164.84,9.54]
["bitfinex","SOLUSD",1748585606204,16.13791828,164.86,164.84,9.54]
["bitfinex","SOLUSD",1748585606394,16.13791828,164.88,164.84,9.54]
["bitfinex","SOLUSD",1748585606582,16.13791828,164.85,164.84,9.54]
["bitfinex","SOLUSD",1748585607893,22.20403899,164.85,164.84,9.54]
["bitfinex","SOLUSD",1748585614430,37.36934077,164.85,164.79,9.54]
["bitfinex","SOLUSD",1748585614724,22.20587944,164.8,164.79,9.54]
["bitfinex","SOLUSD",1748585614891,22.20587944,164.8,164.73,6.2512]
["bitfinex","SOLUSD",1748585614892,22.20587944,164.8,164.74,9.54]
["bitfinex","SOLUSD",1748585615096,16.13791828,164.76,164.74,9.54]
["bitfinex","SOLUSD",1748585615297,16.13791828,164.75,164.74,9.54]
["bitfinex","SOLUSD",1748585616002,22.20772101,164.75,164.74,9.54]
["bitfinex","SOLUSD",1748585618536,6.06980273,164.75,164.74,9.54]
["bitfinex","SOLUSD",1748585622813,48.20738585,164.76,164.74,9.54]
["bitfinex","SOLUSD",1748585625603,15.17211809,164.78,164.74,9.54]
["bitfinex","SOLUSD",1748585625604,6.06911891,164.77,164.74,9.54]
["bitfinex","SOLUSD",1748585625819,17.65375453,164.81,164.74,9.54]
["bitfinex","SOLUSD",1748585625820,16.13791828,164.8,164.75,16.13791828]
["bitfinex","SOLUSD",1748585626007,42.13791828,164.8,164.75,16.13791828]
["bitfinex","SOLUSD",1748585626633,48.20617748,164.8,164.76,16.13791828]
["bitfinex","SOLUSD",1748585627113,22.20617748,164.8,164.76,16.13791828]
["bitfinex","SOLUSD",1748585627819,6.06770838,164.81,164.78,16.13791828]
["bitfinex","SOLUSD",1748585628613,6.06770838,164.81,164.77,16.13791828]
["bitfinex","SOLUSD",1748585629014,22.20562666,164.81,164.77,16.13791828]
["bitfinex","SOLUSD",1748585629214,22.20562666,164.81,164.75,18.64964886]
["bitfinex","SOLUSD",1748585629215,22.20562666,164.81,164.76,16.13791828]
["bitfinex","SOLUSD",1748585629541,22.20562666,164.81,164.77,16.13791828]
["bitfinex","SOLUSD",1748585631231,22.20562666,164.81,164.76,16.13791828]
["bitfinex","SOLUSD",1748585633929,22.26106953,164.81,164.75,18.64964886]
["bitfinex","SOLUSD",1748585636760,16.19336115,164.8,164.75,18.64964886]
["bitfinex","SOLUSD",1748585638458,6.06832938,164.79,164.75,18.64964886]
["bitfinex","SOLUSD",1748585640948,22.26095413,164.81,164.75,18.64964886]
["bitfinex","SOLUSD",1748585645562,22.26095413,164.81,164.76,9.54]
["bitfinex","SOLUSD",1748585646273,22.26095413,164.81,164.77,18.64964886]
["bitfinex","SOLUSD",1748585647573,22.26095413,164.81,164.76,9.54]
["bitfinex","SOLUSD",1748585647574,6.06759298,164.81,164.76,9.54]
["bitfinex","SOLUSD",1748585647751,16.19336115,164.79,164.76,9.54]
["bitfinex","SOLUSD",1748585648081,16.19336115,164.8,164.77,18.64964886]
["bitfinex","SOLUSD",1748585648763,26.0,164.78,164.77,18.64964886]
["bitfinex","SOLUSD",1748585651577,26.0,164.78,164.77,18.64964886]
["bitfinex","SOLUSD",1748585652573,6.06869765,164.78,164.77,18.64964886]
["bitfinex","SOLUSD",1748585653377,6.06869765,164.78,164.76,9.54]
["bitfinex","SOLUSD",1748585653580,16.19336115,164.77,164.76,9.54]
["bitfinex","SOLUSD",1748585654679,22.26242712,164.77,164.76,9.54]
["bitfinex","SOLUSD",1748585655264,48.26242712,164.77,164.76,9.54]
["bitfinex","SOLUSD",1748585656852,6.06906597,164.77,164.76,9.54]
["bitfinex","SOLUSD",1748585657957,6.06874077,164.78,164.76,9.54]
["bitfinex","SOLUSD",1748585658572,22.26210192,164.78,164.76,9.54]
["bitfinex","SOLUSD",1748585659161,6.06874077,164.78,164.76,9.54]
["bitfinex","SOLUSD",1748585661290,22.26210192,164.78,164.76,9.54]
["bitfinex","SOLUSD",1748585662370,16.19336115,164.77,164.76,9.54]
["bitfinex","SOLUSD",1748585662963,16.19336115,164.78,164.76,9.54]
["bitfinex","SOLUSD",1748585663862,16.19336115,164.79,164.76,9.54]
["bitfinex","SOLUSD",1748585664061,22.26132231,164.8,164.77,18.64964886]
["bitfinex","SOLUSD",1748585665864,16.19336115,164.78,164.76,9.54]
["bitfinex","SOLUSD",1748585667982,6.06906597,164.77,164.76,9.54]
["bitfinex","SOLUSD",1748585670392,16.19336115,164.77,164.76,9.54]
["bitfinex","SOLUSD",1748585670887,16.19336115,164.78,164.76,9.54]
["bitfinex","SOLUSD",1748585671883,16.19336115,164.77,164.76,9.54]
["bitfinex","SOLUSD",1748585672471,22.26242712,164.77,164.76,9.54]
["bitfinex","SOLUSD",1748585678064,6.06906597,164.77,164.76,9.54]
["bitfinex","SOLUSD",1748585678285,22.26242712,164.77,164.76,9.54]
["bitfinex","SOLUSD",1748585682101,6.06906597,164.77,164.76,9.54]
["bitfinex","SOLUSD",1748585682477,22.26242712,164.77,164.76,9.54]
["bitfinex","SOLUSD",1748585683073,37.43509204,164.77,164.71,9.54]
["bitfinex","SOLUSD",1748585683276,16.19336115,164.73,164.71,46.52]
["bitfinex","SOLUSD",1748585683506,16.19336115,164.73,164.71,9.54]
["bitfinex","SOLUSD",1748585683882,16.19336115,164.74,164.71,9.54]
["bitfinex","SOLUSD",1748585684799,16.19336115,164.73,164.71,9.54]
["bitfinex","SOLUSD",1748585686076,6.0709082,164.72,164.71,9.54]
["bitfinex","SOLUSD",1748585687022,22.26426935,164.72,164.71,9.54]
["bitfinex","SOLUSD",1748585687305,38.4576305,164.72,164.66,9.54]
["bitfinex","SOLUSD",1748585687612,16.19336115,164.67,164.66,9.54]
["bitfinex","SOLUSD",1748585688906,22.26611271,164.67,164.66,9.54]
["bitfinex","SOLUSD",1748585689210,16.19336115,164.67,164.66,9.54]
["bitfinex","SOLUSD",1748585690120,22.26582339,164.68,164.66,9.54]
["bitfinex","SOLUSD",1748585691220,16.19336115,164.67,164.66,9.54]
["bitfinex","SOLUSD",1748585691799,16.19336115,164.68,164.66,9.54]
["bitfinex","SOLUSD",1748585691988,16.19336115,164.69,164.66,9.54]
["bitfinex","SOLUSD",1748585694809,32.07116871,164.72,164.67,18.64964886]
["bitfinex","SOLUSD",1748585695010,16.19336115,164.7,164.67,18.64964886]
["bitfinex","SOLUSD",1748585698530,16.19336115,164.7,164.66,9.54]
["bitfinex","SOLUSD",1748585698756,16.19336115,164.67,164.61,9.54]
["bitfinex","SOLUSD",1748585698902,26.0,164.69,164.61,9.54]
["bitfinex","SOLUSD",1748585698903,16.19336115,164.62,164.61,9.54]
["bitfinex","SOLUSD",1748585699621,22.26795718,164.62,164.61,9.54]
["bitfinex","SOLUSD",1748585700827,16.19336115,164.62,164.61,9.54]
["bitfinex","SOLUSD",1748585701128,22.26795718,164.62,164.61,9.54]
["bitfinex","SOLUSD",1748585701501,22.26795718,164.62,164.56,9.54]
["bitfinex","SOLUSD",1748585701697,16.19336115,164.57,164.56,9.54]
["bitfinex","SOLUSD",1748585702097,16.19336115,164.58,164.56,9.54]
["bitfinex","SOLUSD",1748585702519,16.19336115,164.6,164.56,9.54]
["bitfinex","SOLUSD",1748585703104,16.19336115,164.6,164.57,18.64964886]
["bitfinex","SOLUSD",1748585703506,16.19336115,164.59,164.57,18.64964886]
["bitfinex","SOLUSD",1748585703924,26.0,164.63,164.57,18.64964886]
["bitfinex","SOLUSD",1748585703925,32.07432494,164.63,164.57,18.64964886]
["bitfinex","SOLUSD",1748585704203,16.19336115,164.63,164.57,18.64964886]
["bitfinex","SOLUSD",1748585704403,16.19336115,164.64,164.58,0.28432314]
["bitfinex","SOLUSD",1748585704603,16.19336115,164.61,164.57,18.64964886]
["bitfinex","SOLUSD",1748585704831,6.07382535,164.65,164.57,18.64964886]
["bitfinex","SOLUSD",1748585704832,16.19336115,164.62,164.57,18.64964886]
["bitfinex","SOLUSD",1748585705047,16.19336115,164.61,164.57,18.64964886]
["bitfinex","SOLUSD",1748585705220,16.19336115,164.62,164.57,18.64964886]
["bitfinex","SOLUSD",1748585705421,16.19336115,164.64,164.58,0.28432314]
["bitfinex","SOLUSD",1748585706041,6.07319693,164.66,164.59,18.64964886]
["bitfinex","SOLUSD",1748585706245,16.19336115,164.65,164.59,18.64964886]
["bitfinex","SOLUSD",1748585707123,6.07319693,164.66,164.58,6.36035182]
["bitfinex","SOLUSD",1748585707124,16.19336115,164.64,164.58,0.28432314]
["bitfinex","SOLUSD",1748585708058,16.19336115,164.64,164.59,18.64964886]
["bitfinex","SOLUSD",1748585708240,16.19336115,164.64,164.58,0.28432314]
["bitfinex","SOLUSD",1748585709765,16.19336115,164.63,164.58,0.28432314]
["bitfinex","SOLUSD",1748585711220,16.19336115,164.64,164.58,0.28432314]
["bitfinex","SOLUSD",1748585712050,16.19336115,164.64,164.58,6.36035748]
["bitfinex","SOLUSD",1748585712227,16.19336115,164.64,164.59,18.64964886]
["bitfinex","SOLUSD",1748585713253,16.19336115,164.63,164.6,37.0]
["bitfinex","SOLUSD",1748585714863,16.19336115,164.62,164.6,37.0]
["bitfinex","SOLUSD",1748585715726,16.19336115,164.63,164.57,18.64964886]
["bitfinex","SOLUSD",1748585715927,16.19336115,164.63,164.58,37.0]
["bitfinex","SOLUSD",1748585718155,16.19336115,164.63,164.59,18.64964886]
["bitfinex","SOLUSD",1748585718455,16.19336115,164.66,164.61,18.64964886]
["bitfinex","SOLUSD",1748585718645,16.19336115,164.67,164.63,18.64964886]
["bitfinex","SOLUSD",1748585718845,22.26612412,164.67,164.63,18.64964886]
["bitfinex","SOLUSD",1748585719964,16.19336115,164.65,164.63,18.64964886]
["bitfinex","SOLUSD",1748585721451,6.07201408,164.69,164.63,18.64964886]
["bitfinex","SOLUSD",1748585721452,16.19336115,164.66,164.63,18.64964886]
["bitfinex","SOLUSD",1748585722238,16.19336115,164.65,164.63,18.64964886]
["bitfinex","SOLUSD",1748585725546,16.19336115,164.64,164.63,18.64964886]
["bitfinex","SOLUSD",1748585725746,16.19336115,164.65,164.63,18.64964886]
["bitfinex","SOLUSD",1748585727480,16.19336115,164.66,164.63,18.64964886]
["bitfinex","SOLUSD",1748585728158,16.19336115,164.65,164.63,18.64964886]
["bitfinex","SOLUSD",1748585728976,16.19336115,164.64,164.62,9.54]
["bitfinex","SOLUSD",1748585729143,16.19336115,164.63,164.62,9.54]
["bitfinex","SOLUSD",1748585729342,22.2675882,164.63,164.62,9.54]
["bitfinex","SOLUSD",1748585731144,16.19336115,164.63,164.62,9.54]
["bitfinex","SOLUSD",1748585732176,16.19336115,164.64,164.62,9.54]
["bitfinex","SOLUSD",1748585732763,16.19336115,164.63,164.62,9.54]
["bitfinex","SOLUSD",1748585733167,22.2675882,164.63,164.62,9.54]
["bitfinex","SOLUSD",1748585734848,16.19336115,164.63,164.62,9.54]
["bitfinex","SOLUSD",1748585735840,22.2675882,164.63,164.62,9.54]
["bitfinex","SOLUSD",1748585736674,22.2675882,164.63,164.57,28.18964886]
["bitfinex","SOLUSD",1748585736849,16.19336115,164.58,164.57,28.18964886]
["bitfinex","SOLUSD",1748585737776,16.19336115,164.58,164.57,9.54]
["bitfinex","SOLUSD",1748585741367,22.26943357,164.58,164.57,9.54]
["bitfinex","SOLUSD",1748585748683,16.19336115,164.58,164.57,9.54]
["bitfinex","SOLUSD",1748585750685,22.26943357,164.58,164.57,9.54]
["bitfinex","SOLUSD",1748585751988,22.26943357,164.58,164.52,1.5862]
["bitfinex","SOLUSD",1748585751989,22.26943357,164.58,164.52,11.1262]
["bitfinex","SOLUSD",1748585752154,22.26943357,164.58,164.5,1.6674772]
["bitfinex","SOLUSD",1748585752155,16.19336115,164.53,164.5,1.6674772]
["bitfinex","SOLUSD",1748585752582,16.19336115,164.52,164.5,1.6674772]
["bitfinex","SOLUSD",1748585753177,22.27166026,164.52,164.5,1.6674772]
["bitfinex","SOLUSD",1748585753498,16.19336115,164.51,164.5,20.31712606]
["bitfinex","SOLUSD",1748585754154,16.19336115,164.51,164.5,1.6674772]
["bitfinex","SOLUSD",1748585754804,22.27201898,164.51,164.5,1.6674772]
["bitfinex","SOLUSD",1748585755178,6.07865783,164.51,164.5,1.6674772]
["bitfinex","SOLUSD",1748585755377,22.27201898,164.51,164.5,1.6674772]
["bitfinex","SOLUSD",1748585756862,6.07865783,164.51,164.5,1.6674772]
["bitfinex","SOLUSD",1748585757172,22.27201898,164.51,164.5,1.6674772]
["bitfinex","SOLUSD",1748585760897,48.27201898,164.51,164.5,1.6674772]
["bitfinex","SOLUSD",1748585762815,22.27201898,164.51,164.5,1.6674772]
["bitfinex","SOLUSD",1748585763629,26.0,164.48,164.44,9.54]
["bitfinex","SOLUSD",1748585763791,16.19336115,164.45,164.44,9.54]
["bitfinex","SOLUSD",1748585764383,22.27401567,164.46,164.44,9.54]
["bitfinex","SOLUSD",1748585764729,2.2,164.5,164.44,9.54]
["bitfinex","SOLUSD",1748585765022,15.19664458,164.51,164.44,9.54]
["bitfinex","SOLUSD",1748585765023,16.19336115,164.47,164.44,9.54]
["bitfinex","SOLUSD",1748585765520,16.19336115,164.47,164.44,11.0779]
["bitfinex","SOLUSD",1748585765728,16.19336115,164.47,164.45,18.64964886]
["bitfinex","SOLUSD",1748585765881,16.19336115,164.48,164.45,18.64964886]
["bitfinex","SOLUSD",1748585767408,16.19336115,164.46,164.44,9.54]
["bitfinex","SOLUSD",1748585767634,16.19336115,164.45,164.44,9.54]
["bitfinex","SOLUSD",1748585768518,22.27423679,164.45,164.44,9.54]
["bitfinex","SOLUSD",1748585771336,16.19336115,164.45,164.44,9.54]
["bitfinex","SOLUSD",1748585772946,16.19336115,164.46,164.44,9.54]
["bitfinex","SOLUSD",1748585773918,16.19336115,164.45,164.44,9.54]
["bitfinex","SOLUSD",1748585774119,16.19336115,164.46,164.44,9.54]
["bitfinex","SOLUSD",1748585774460,16.19336115,164.47,164.44,9.54]
["bitfinex","SOLUSD",1748585774662,2.2,164.52,164.45,18.64964886]
["bitfinex","SOLUSD",1748585774821,16.19336115,164.48,164.45,18.64964886]
["bitfinex","SOLUSD",1748585775147,16.19336115,164.5,164.45,57.26284886]
["bitfinex","SOLUSD",1748585775355,2.2,164.56,164.46,0.28432314]
["bitfinex","SOLUSD",1748585775532,2.2,164.56,164.47,18.64964886]
["bitfinex","SOLUSD",1748585775533,16.19336115,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1748585775863,6.07718018,164.55,164.47,18.64964886]
["bitfinex","SOLUSD",1748585776058,16.19336115,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1748585776715,16.19336115,164.51,164.47,18.64964886]
["bitfinex","SOLUSD",1748585777732,16.19336115,164.49,164.46,18.64964886]
["bitfinex","SOLUSD",1748585777929,16.19336115,164.49,164.46,55.68964886]
["bitfinex","SOLUSD",1748585778131,16.19336115,164.51,164.47,0.28432314]
["bitfinex","SOLUSD",1748585778656,16.19336115,164.52,164.47,0.28432314]
["bitfinex","SOLUSD",1748585779722,16.19336115,164.51,164.47,0.28432314]
["bitfinex","SOLUSD",1748585780442,16.19336115,164.49,164.48,18.64964886]
["bitfinex","SOLUSD",1748585780730,16.19336115,164.51,164.48,18.64964886]
["bitfinex","SOLUSD",1748585781619,16.19336115,164.49,164.45,18.64964886]
["bitfinex","SOLUSD",1748585781819,16.19336115,164.48,164.45,18.64964886]
["bitfinex","SOLUSD",1748585782225,16.19336115,164.49,164.45,18.64964886]
["bitfinex","SOLUSD",1748585783556,16.19336115,164.49,164.45,55.68964886]
["bitfinex","SOLUSD",1748585784334,22.27304567,164.49,164.45,55.68964886]
["bitfinex","SOLUSD",1748585784927,6.07968452,164.49,164.45,55.66964886]
["bitfinex","SOLUSD",1748585785141,22.27304567,164.49,164.45,55.66964886]
["bitfinex","SOLUSD",1748585785322,6.07968452,164.49,164.45,55.66964886]
["bitfinex","SOLUSD",1748585785830,16.19336115,164.49,164.45,55.66964886]
["bitfinex","SOLUSD",1748585787029,22.27250737,164.5,164.45,55.66964886]
["bitfinex","SOLUSD",1748585787231,16.19336115,164.48,164.45,55.66964886]
["bitfinex","SOLUSD",1748585787455,16.19336115,164.46,164.44,9.54]
["bitfinex","SOLUSD",1748585789625,22.27395987,164.46,164.44,9.54]
["bitfinex","SOLUSD",1748585790047,16.19336115,164.45,164.44,9.54]
["bitfinex","SOLUSD",1748585790733,22.27423679,164.45,164.44,9.54]
["bitfinex","SOLUSD",1748585796338,6.08013619,164.47,164.44,9.54]
["bitfinex","SOLUSD",1748585796679,16.19336115,164.45,164.44,9.54]
["bitfinex","SOLUSD",1748585798255,22.27423679,164.45,164.44,9.54]
["bitfinex","SOLUSD",1748585802309,37.4764259,164.45,164.38,9.58]
["bitfinex","SOLUSD",1748585802493,16.19336115,164.4,164.38,9.58]
["bitfinex","SOLUSD",1748585802702,22.27645622,164.39,164.38,9.58]
["bitfinex","SOLUSD",1748585803517,16.19336115,164.39,164.38,9.58]
["bitfinex","SOLUSD",1748585804212,6.08283639,164.4,164.38,9.58]
["bitfinex","SOLUSD",1748585804424,16.19336115,164.4,164.38,9.58]
["bitfinex","SOLUSD",1748585806894,6.08087564,164.45,164.39,18.64964886]
["bitfinex","SOLUSD",1748585807415,16.19336115,164.41,164.39,18.64964886]
["bitfinex","SOLUSD",1748585808013,6.08087564,164.45,164.39,18.64964886]
["bitfinex","SOLUSD",1748585808223,16.19336115,164.41,164.39,18.64964886]
["bitfinex","SOLUSD",1748585808798,16.19336115,164.4,164.39,18.64964886]
["bitfinex","SOLUSD",1748585809700,16.19336115,164.4,164.38,28.22964886]
["bitfinex","SOLUSD",1748585810795,22.27578365,164.41,164.38,28.22964886]
["bitfinex","SOLUSD",1748585812523,22.27578365,164.41,164.38,28.22964886]
["bitfinex","SOLUSD",1748585813002,16.19336115,164.41,164.38,28.22964886]
["bitfinex","SOLUSD",1748585813317,22.27577925,164.41,164.38,28.22964886]
["bitfinex","SOLUSD",1748585814395,22.27577925,164.41,164.38,9.58]
["bitfinex","SOLUSD",1748585817713,16.19336115,164.4,164.38,9.58]
["bitfinex","SOLUSD",1748585818728,22.27621359,164.4,164.38,9.58]
["bitfinex","SOLUSD",1748585819306,6.08285244,164.4,164.38,9.58]
["bitfinex","SOLUSD",1748585820602,22.27621359,164.4,164.38,9.58]
["bitfinex","SOLUSD",1748585821509,16.19336115,164.39,164.38,9.58]
["bitfinex","SOLUSD",1748585821915,16.19336115,164.4,164.38,9.58]
["bitfinex","SOLUSD",1748585822320,6.08087564,164.45,164.39,18.64964886]
["bitfinex","SOLUSD",1748585822500,16.19336115,164.42,164.39,18.64964886]
["bitfinex","SOLUSD",1748585823815,16.19336115,164.42,164.39,55.80964886]
["bitfinex","SOLUSD",1748585824304,16.19336115,164.41,164.39,55.80964886]
["bitfinex","SOLUSD",1748585825843,16.19336115,164.42,164.39,55.80964886]
["bitfinex","SOLUSD",1748585826835,22.27508934,164.43,164.39,55.80964886]
["bitfinex","SOLUSD",1748585828128,6.08172819,164.43,164.39,55.80964886]
["bitfinex","SOLUSD",1748585828429,22.27508934,164.43,164.39,55.80964886]
["bitfinex","SOLUSD",1748585829216,22.27508934,164.43,164.4,9.58]
["bitfinex","SOLUSD",1748585833131,16.19336115,164.41,164.4,9.58]
["bitfinex","SOLUSD",1748585833833,16.19336115,164.42,164.4,9.58]
["bitfinex","SOLUSD",1748585835037,6.08235508,164.41,164.4,9.58]
["bitfinex","SOLUSD",1748585837111,22.27571623,164.41,164.4,9.58]
["bitfinex","SOLUSD",1748585837327,22.27571623,164.41,164.35,9.58]
["bitfinex","SOLUSD",1748585837519,16.19336115,164.37,164.35,9.58]
["bitfinex","SOLUSD",1748585837720,6.08235508,164.41,164.35,9.58]
["bitfinex","SOLUSD",1748585837721,16.19336115,164.36,164.35,9.58]
["bitfinex","SOLUSD",1748585838646,22.27756655,164.36,164.35,9.58]
["bitfinex","SOLUSD",1748585841238,22.27756655,164.36,164.26,6.08780791]
["bitfinex","SOLUSD",1748585841440,16.19336115,164.32,164.27,9.58]
["bitfinex","SOLUSD",1748585841620,6.0838653,164.37,164.29,0.28432314]
["bitfinex","SOLUSD",1748585841946,16.19336115,164.36,164.31,18.64964886]
["bitfinex","SOLUSD",1748585842549,16.19336115,164.35,164.31,18.64964886]
["bitfinex","SOLUSD",1748585843343,16.19336115,164.33,164.31,55.74964886]
["bitfinex","SOLUSD",1748585846143,16.19336115,164.36,164.31,0.28432314]
["bitfinex","SOLUSD",1748585846356,16.19336115,164.39,164.32,20.27184886]
["bitfinex","SOLUSD",1748585846520,16.19336115,164.4,164.34,18.933972]
["bitfinex","SOLUSD",1748585848063,6.08243345,164.41,164.34,18.933972]
["bitfinex","SOLUSD",1748585848235,16.19336115,164.4,164.34,18.933972]
["bitfinex","SOLUSD",1748585848741,6.08206376,164.42,164.34,25.0188328]
["bitfinex","SOLUSD",1748585848924,16.19336115,164.41,164.34,25.0188328]
["bitfinex","SOLUSD",1748585850059,6.08206376,164.42,164.34,25.0188328]
["bitfinex","SOLUSD",1748585850060,16.19336115,164.42,164.34,25.0188328]
["bitfinex","SOLUSD",1748585850368,16.19336115,164.41,164.34,25.0188328]
["bitfinex","SOLUSD",1748585852549,16.19336115,164.42,164.34,25.0188328]
["bitfinex","SOLUSD",1748585853749,6.08087564,164.45,164.34,51.0188328]
["bitfinex","SOLUSD",1748585853933,32.08087564,164.45,164.34,51.0188328]
["bitfinex","SOLUSD",1748585854133,16.19336115,164.43,164.34,51.0188328]
["bitfinex","SOLUSD",1748585854350,32.08087564,164.45,164.34,51.0188328]
["bitfinex","SOLUSD",1748585854526,16.19336115,164.43,164.34,51.0188328]
["bitfinex","SOLUSD",1748585854726,32.08087564,164.45,164.34,51.0188328]
["bitfinex","SOLUSD",1748585854957,16.19336115,164.43,164.34,51.0188328]
["bitfinex","SOLUSD",1748585855134,16.19336115,164.44,164.34,51.0188328]
["bitfinex","SOLUSD",1748585855331,16.19336115,164.44,164.38,18.933972]
["bitfinex","SOLUSD",1748585855536,16.19336115,164.44,164.39,46.72]
["bitfinex","SOLUSD",1748585858049,6.0809046,164.45,164.39,46.72]
["bitfinex","SOLUSD",1748585858254,22.27426575,164.45,164.39,46.72]
["bitfinex","SOLUSD",1748585859041,16.19336115,164.44,164.39,46.72]
["bitfinex","SOLUSD",1748585859259,22.27460778,164.44,164.39,46.72]
["bitfinex","SOLUSD",1748585859563,16.19336115,164.43,164.39,46.72]
["bitfinex","SOLUSD",1748585864846,6.08099603,164.45,164.4,18.64964886]
["bitfinex","SOLUSD",1748585864847,16.19336115,164.45,164.4,18.64964886]
["bitfinex","SOLUSD",1748585865047,16.19336115,164.47,164.41,0.28432314]
["bitfinex","SOLUSD",1748585866146,6.07950442,164.49,164.41,0.28432314]
["bitfinex","SOLUSD",1748585866349,16.19336115,164.48,164.41,0.28432314]
["bitfinex","SOLUSD",1748585867051,16.19336115,164.48,164.42,18.64964886]
["bitfinex","SOLUSD",1748585867257,22.27322312,164.48,164.43,37.12]
["bitfinex","SOLUSD",1748585869269,16.19336115,164.47,164.43,37.12]
["bitfinex","SOLUSD",1748585869772,6.07986197,164.48,164.43,37.12]
["bitfinex","SOLUSD",1748585869944,22.27322312,164.48,164.43,37.12]
["bitfinex","SOLUSD",1748585870258,16.19336115,164.47,164.43,37.12]
["bitfinex","SOLUSD",1748585871468,22.27359751,164.47,164.43,37.12]
["bitfinex","SOLUSD",1748585871781,16.19336115,164.46,164.43,37.12]
["bitfinex","SOLUSD",1748585872139,16.19336115,164.46,164.42,18.64964886]
["bitfinex","SOLUSD",1748585872461,16.19336115,164.44,164.4,55.76964886]
["bitfinex","SOLUSD",1748585872855,16.19336115,164.44,164.4,18.64964886]
["bitfinex","SOLUSD",1748585873053,16.19336115,164.44,164.4,55.76964886]
["bitfinex","SOLUSD",1748585873751,22.27463415,164.44,164.4,18.64964886]
["bitfinex","SOLUSD",1748585873937,22.27463415,164.44,164.4,55.76964886]
["bitfinex","SOLUSD",1748585874945,22.27463415,164.44,164.4,18.64964886]
["bitfinex","SOLUSD",1748585875144,22.27463415,164.44,164.4,55.76964886]
["bitfinex","SOLUSD",1748585876169,16.19336115,164.43,164.4,18.64964886]
["bitfinex","SOLUSD",1748585876471,16.19336115,164.43,164.4,55.74964886]
["bitfinex","SOLUSD",1748585877051,22.27463415,164.44,164.4,55.74964886]
["bitfinex","SOLUSD",1748585878768,22.27463415,164.44,164.4,18.64964886]
["bitfinex","SOLUSD",1748585878957,22.27463415,164.44,164.4,55.74964886]
["bitfinex","SOLUSD",1748585879277,22.27463415,164.44,164.4,55.44964886]
["bitfinex","SOLUSD",1748585881076,6.1428,164.53,164.41,0.28432314]
["bitfinex","SOLUSD",1748585881370,16.19336115,164.48,164.41,0.28432314]
["bitfinex","SOLUSD",1748585882259,22.27319566,164.48,164.41,0.28432314]
["bitfinex","SOLUSD",1748585883058,16.19336115,164.47,164.41,0.28432314]
["bitfinex","SOLUSD",1748585883274,16.19336115,164.46,164.41,0.28432314]
["bitfinex","SOLUSD",1748585883585,16.19336115,164.45,164.4,55.44964886]
["bitfinex","SOLUSD",1748585883764,16.19336115,164.45,164.42,18.64964886]
["bitfinex","SOLUSD",1748585884374,22.27428,164.45,164.4,18.64964886]
["bitfinex","SOLUSD",1748585884564,16.19336115,164.46,164.42,18.64964886]
["bitfinex","SOLUSD",1748585884753,16.19336115,164.47,164.42,18.64964886]
["bitfinex","SOLUSD",1748585885187,16.19336115,164.47,164.44,18.64964886]
["bitfinex","SOLUSD",1748585886360,16.19336115,164.46,164.44,18.64964886]
["bitfinex","SOLUSD",1748585887961,22.27395275,164.46,164.44,18.64964886]
["bitfinex","SOLUSD",1748585888893,16.19336115,164.45,164.43,9.58]
["bitfinex","SOLUSD",1748585889851,22.27432888,164.45,164.43,9.58]
["bitfinex","SOLUSD",1748585890059,16.19336115,164.44,164.43,9.58]
["bitfinex","SOLUSD",1748585891682,6.08013619,164.47,164.43,9.58]
["bitfinex","SOLUSD",1748585891891,16.19336115,164.45,164.43,9.58]
["bitfinex","SOLUSD",1748585892771,22.27349734,164.47,164.44,18.64964886]
["bitfinex","SOLUSD",1748585893570,16.19336115,164.46,164.44,18.64964886]
["bitfinex","SOLUSD",1748585894985,16.19336115,164.45,164.44,18.64964886]
["bitfinex","SOLUSD",1748585897880,16.19336115,164.47,164.44,18.64964886]
["bitfinex","SOLUSD",1748585898089,6.07939692,164.49,164.44,18.64964886]
["bitfinex","SOLUSD",1748585898269,22.27275807,164.49,164.44,18.64964886]
["bitfinex","SOLUSD",1748585898893,16.19336115,164.47,164.44,18.64964886]
["bitfinex","SOLUSD",1748585899492,16.19336115,164.45,164.44,18.64964886]
["bitfinex","SOLUSD",1748585899874,22.27423679,164.45,164.44,18.64964886]
["bitfinex","SOLUSD",1748585900075,22.27423679,164.45,164.43,9.58]
["bitfinex","SOLUSD",1748585900269,16.19336115,164.44,164.43,9.58]
["bitfinex","SOLUSD",1748585901387,6.07976653,164.48,164.43,9.58]
["bitfinex","SOLUSD",1748585901580,16.19336115,164.46,164.43,9.58]
["bitfinex","SOLUSD",1748585901893,16.19336115,164.45,164.43,9.58]
["bitfinex","SOLUSD",1748585903194,16.19336115,164.47,164.44,18.64964886]
["bitfinex","SOLUSD",1748585903397,22.27284076,164.49,164.44,18.64964886]
["bitfinex","SOLUSD",1748585903600,16.19336115,164.49,164.44,18.64964886]
["bitfinex","SOLUSD",1748585903810,8.2791247,164.5,164.44,18.64964886]
["bitfinex","SOLUSD",1748585903811,18.39336115,164.5,164.46,18.64964886]
["bitfinex","SOLUSD",1748585904016,16.19336115,164.5,164.46,18.64964886]
["bitfinex","SOLUSD",1748585908397,22.27214885,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1748585908598,6.0787877,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1748585908790,16.19336115,164.5,164.46,18.64964886]
["bitfinex","SOLUSD",1748585912197,22.27239525,164.5,164.46,18.64964886]
["bitfinex","SOLUSD",1748585913009,16.19336115,164.49,164.46,18.64964886]
["bitfinex","SOLUSD",1748585913303,16.19336115,164.48,164.46,18.64964886]
["bitfinex","SOLUSD",1748585913808,6.0790341,164.5,164.46,18.64964886]
["bitfinex","SOLUSD",1748585914017,16.19336115,164.48,164.46,18.64964886]
["bitfinex","SOLUSD",1748585914506,16.19336115,164.47,164.44,18.64964886]
["bitfinex","SOLUSD",1748585914697,16.19336115,164.45,164.43,9.58]
["bitfinex","SOLUSD",1748585915003,22.2744402,164.45,164.43,9.58]
["bitfinex","SOLUSD",1748585918018,16.19336115,164.45,164.43,9.58]
["bitfinex","SOLUSD",1748585918316,16.19336115,164.46,164.43,9.58]
["bitfinex","SOLUSD",1748585919090,22.27393407,164.46,164.43,9.58]
["bitfinex","SOLUSD",1748585919422,32.0311,164.51,164.43,9.58]
["bitfinex","SOLUSD",1748585919423,6.07939692,164.49,164.44,18.64964886]
["bitfinex","SOLUSD",1748585919614,22.27249227,164.5,164.44,18.64964886]
["bitfinex","SOLUSD",1748585919789,16.19336115,164.5,164.45,0.28432314]
["bitfinex","SOLUSD",1748585920114,16.19336115,164.51,164.47,18.64964886]
["bitfinex","SOLUSD",1748585921212,16.19336115,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1748585921592,16.19336115,164.53,164.47,18.64964886]
["bitfinex","SOLUSD",1748585922095,6.07766895,164.54,164.47,18.64964886]
["bitfinex","SOLUSD",1748585922415,16.19336115,164.53,164.47,18.64964886]
["bitfinex","SOLUSD",1748585922720,16.19336115,164.53,164.48,0.28432314]
["bitfinex","SOLUSD",1748585923022,16.19336115,164.54,164.5,18.64964886]
["bitfinex","SOLUSD",1748585926014,22.27101325,164.54,164.5,18.64964886]
["bitfinex","SOLUSD",1748585926545,16.19336115,164.53,164.5,18.64964886]
["bitfinex","SOLUSD",1748585929417,16.19336115,164.51,164.49,9.6]
["bitfinex","SOLUSD",1748585929919,22.27238565,164.51,164.49,9.6]
["bitfinex","SOLUSD",1748585930325,16.19336115,164.5,164.49,9.6]
["bitfinex","SOLUSD",1748585930526,6.0790245,164.51,164.49,9.6]
["bitfinex","SOLUSD",1748585930838,16.19336115,164.5,164.49,9.6]
["bitfinex","SOLUSD",1748585931716,6.07681088,164.56,164.49,9.6]
["bitfinex","SOLUSD",1748585932032,16.19336115,164.54,164.49,9.6]
["bitfinex","SOLUSD",1748585933022,22.27102965,164.54,164.49,9.6]
["bitfinex","SOLUSD",1748585936318,16.19336115,164.53,164.49,9.6]
["bitfinex","SOLUSD",1748585940139,22.27115336,164.54,164.49,9.6]
["bitfinex","SOLUSD",1748585940314,6.07725486,164.55,164.49,28.24964886]
["bitfinex","SOLUSD",1748585940515,16.19336115,164.54,164.49,28.24964886]
["bitfinex","SOLUSD",1748585940921,22.27061601,164.55,164.49,28.24964886]
["bitfinex","SOLUSD",1748585942520,16.19336115,164.52,164.49,65.34964886]
["bitfinex","SOLUSD",1748585942951,16.19336115,164.52,164.49,28.24964886]
["bitfinex","SOLUSD",1748585943312,6.07865783,164.51,164.49,28.24964886]
["bitfinex","SOLUSD",1748585944925,22.27175665,164.52,164.49,28.24964886]
["bitfinex","SOLUSD",1748585953356,16.19336115,164.51,164.49,28.24964886]
["bitfinex","SOLUSD",1748585953862,22.27175665,164.52,164.49,28.24964886]
["bitfinex","SOLUSD",1748585956460,16.19336115,164.53,164.49,28.24964886]
["bitfinex","SOLUSD",1748585957560,6.07718018,164.55,164.5,18.64964886]
["bitfinex","SOLUSD",1748585957763,6.0768851,164.56,164.5,18.64964886]
["bitfinex","SOLUSD",1748585958325,6.07654868,164.57,164.5,18.64964886]
["bitfinex","SOLUSD",1748585958554,16.19336115,164.57,164.5,18.64964886]
["bitfinex","SOLUSD",1748585960050,22.27016573,164.57,164.5,18.64964886]
["bitfinex","SOLUSD",1748585960253,16.19336115,164.55,164.5,18.64964886]
["bitfinex","SOLUSD",1748585961526,16.19336115,164.56,164.5,18.64964886]
["bitfinex","SOLUSD",1748585962039,6.07729449,164.55,164.5,18.64964886]
["bitfinex","SOLUSD",1748585963532,22.27025683,164.56,164.5,18.64964886]
["bitfinex","SOLUSD",1748585965147,23.55668599,164.63,164.51,0.28432314]
["bitfinex","SOLUSD",1748585965349,16.19336115,164.58,164.51,0.28432314]
["bitfinex","SOLUSD",1748585965562,16.19336115,164.59,164.51,0.28432314]
["bitfinex","SOLUSD",1748585965877,6.07496506,164.61,164.54,18.933972]
["bitfinex","SOLUSD",1748585966044,22.26832621,164.61,164.55,46.62]
["bitfinex","SOLUSD",1748585967064,16.19336115,164.6,164.55,46.62]
["bitfinex","SOLUSD",1748585967651,16.19336115,164.57,164.55,9.58]
["bitfinex","SOLUSD",1748585967893,16.19336115,164.56,164.55,9.58]
["bitfinex","SOLUSD",1748585968963,22.27017203,164.56,164.55,9.58]
["bitfinex","SOLUSD",1748585970681,6.07681088,164.56,164.55,9.58]
["bitfinex","SOLUSD",1748585970850,22.27017203,164.56,164.55,9.58]
["bitfinex","SOLUSD",1748585971444,38.46353318,164.56,164.55,9.58]
["bitfinex","SOLUSD",1748585971660,53.6555604,164.56,164.51,9.58]
["bitfinex","SOLUSD",1748585971964,16.19336115,164.52,164.51,9.58]
["bitfinex","SOLUSD",1748585973464,22.2716495,164.52,164.51,9.58]
["bitfinex","SOLUSD",1748585975760,16.19336115,164.54,164.51,9.58]
["bitfinex","SOLUSD",1748585978149,22.27091953,164.54,164.51,9.58]
["bitfinex","SOLUSD",1748585978983,16.19336115,164.53,164.51,9.58]
["bitfinex","SOLUSD",1748585983713,16.19336115,164.52,164.51,9.58]
["bitfinex","SOLUSD",1748585985689,22.2716495,164.52,164.51,9.58]
["bitfinex","SOLUSD",1748585992007,37.46737038,164.52,164.46,9.56]
["bitfinex","SOLUSD",1748585992217,16.19336115,164.47,164.46,9.56]
["bitfinex","SOLUSD",1748585994301,16.19336115,164.48,164.46,9.56]
["bitfinex","SOLUSD",1748585995610,22.27326641,164.48,164.46,9.56]
["bitfinex","SOLUSD",1748585996018,16.19336115,164.47,164.46,9.56]
["bitfinex","SOLUSD",1748585997623,22.27349734,164.47,164.46,9.56]
["bitfinex","SOLUSD",1748585999920,6.08013619,164.47,164.46,9.56]
["bitfinex","SOLUSD",1748586000413,22.27349734,164.47,164.46,9.56]
["bitfinex","SOLUSD",1748586001015,16.19336115,164.47,164.46,9.56]
["bitfinex","SOLUSD",1748586001225,22.2731603,164.48,164.46,9.56]
["bitfinex","SOLUSD",1748586003101,6.07865783,164.51,164.46,9.56]
["bitfinex","SOLUSD",1748586003402,8.27840904,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1748586003611,24.47177019,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1748586003907,8.27840904,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1748586004206,2.2,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1748586004607,2.2,164.52,164.47,24.72954641]
["bitfinex","SOLUSD",1748586004821,6.07766833,164.54,164.49,18.64964886]
["bitfinex","SOLUSD",1748586005007,6.07766833,164.54,164.51,18.64964886]
["bitfinex","SOLUSD",1748586005207,6.07766833,164.54,164.52,9.58]
["bitfinex","SOLUSD",1748586005447,22.27102948,164.54,164.52,9.58]
["bitfinex","SOLUSD",1748586006311,16.19336115,164.53,164.52,9.58]
["bitfinex","SOLUSD",1748586007247,6.07791892,164.53,164.52,9.58]
["bitfinex","SOLUSD",1748586011239,22.32294716,164.54,164.52,9.58]
["bitfinex","SOLUSD",1748586012425,16.24529933,164.55,164.52,9.58]
["bitfinex","SOLUSD",1748586012623,16.24529933,164.56,164.52,9.58]
["bitfinex","SOLUSD",1748586012845,22.322503,164.55,164.52,9.58]
["bitfinex","SOLUSD",1748586013138,16.24529933,164.54,164.52,9.58]
["bitfinex","SOLUSD",1748586014422,22.3230123,164.54,164.52,9.58]
["bitfinex","SOLUSD",1748586015743,16.24529933,164.54,164.52,9.58]
["bitfinex","SOLUSD",1748586016045,22.32289559,164.54,164.52,9.58]
["bitfinex","SOLUSD",1748586017759,16.24529933,164.53,164.52,9.58]
["bitfinex","SOLUSD",1748586020665,22.32321825,164.53,164.52,9.58]
["bitfinex","SOLUSD",1748586020874,16.24529933,164.53,164.52,9.58]
["bitfinex","SOLUSD",1748586021074,16.24529933,164.54,164.52,9.58]
["bitfinex","SOLUSD",1748586021366,22.32287605,164.54,164.52,9.58]
["bitfinex","SOLUSD",1748586022165,16.24529933,164.53,164.52,9.58]
["bitfinex","SOLUSD",1748586023374,22.32321825,164.53,164.52,9.58]
["bitfinex","SOLUSD",1748586027289,22.32321825,164.53,164.5,9.58]
["bitfinex","SOLUSD",1748586028001,16.24529933,164.51,164.5,9.58]
["bitfinex","SOLUSD",1748586028992,22.32395716,164.51,164.5,9.58]
["bitfinex","SOLUSD",1748586030276,37.52060174,164.51,164.45,9.58]
["bitfinex","SOLUSD",1748586030513,16.24529933,164.46,164.45,9.58]
["bitfinex","SOLUSD",1748586030790,22.32580522,164.46,164.45,9.58]
["bitfinex","SOLUSD",1748586033496,16.24529933,164.46,164.45,9.58]
["bitfinex","SOLUSD",1748586033708,6.07902735,164.5,164.45,9.58]
["bitfinex","SOLUSD",1748586034090,16.24529933,164.49,164.46,18.64964886]
["bitfinex","SOLUSD",1748586034288,16.24529933,164.48,164.46,18.64964886]
["bitfinex","SOLUSD",1748586035490,6.3663,164.53,164.45,9.58]
["bitfinex","SOLUSD",1748586035690,16.24529933,164.46,164.45,9.58]
["bitfinex","SOLUSD",1748586038710,22.32580522,164.46,164.45,9.58]
["bitfinex","SOLUSD",1748586039633,6.08050589,164.46,164.45,9.58]
["bitfinex","SOLUSD",1748586039814,16.24529933,164.46,164.45,9.58]
["bitfinex","SOLUSD",1748586040125,16.24529933,164.47,164.45,9.58]
["bitfinex","SOLUSD",1748586040424,16.24529933,164.46,164.45,9.58]
["bitfinex","SOLUSD",1748586042505,6.07939692,164.49,164.45,9.58]
["bitfinex","SOLUSD",1748586042827,16.24529933,164.46,164.45,9.58]
["bitfinex","SOLUSD",1748586044919,6.0803682,164.47,164.45,9.58]
["bitfinex","SOLUSD",1748586045130,22.32566753,164.47,164.45,9.58]
["bitfinex","SOLUSD",1748586045921,6.0797635,164.49,164.46,18.64964886]
["bitfinex","SOLUSD",1748586046113,16.24529933,164.48,164.46,18.64964886]
["bitfinex","SOLUSD",1748586046512,16.24529933,164.47,164.46,18.64964886]
["bitfinex","SOLUSD",1748586047115,16.24529933,164.48,164.46,18.64964886]
["bitfinex","SOLUSD",1748586047856,16.24529933,164.52,164.47,16.24529933]
["bitfinex","SOLUSD",1748586048017,15.19356996,164.55,164.49,18.64964886]
["bitfinex","SOLUSD",1748586048340,16.24529933,164.52,164.49,18.64964886]
["bitfinex","SOLUSD",1748586049008,16.24529933,164.53,164.49,18.64964886]
["bitfinex","SOLUSD",1748586049407,16.24529933,164.52,164.49,18.64964886]
["bitfinex","SOLUSD",1748586049811,22.32359784,164.52,164.49,18.64964886]
["bitfinex","SOLUSD",1748586050416,6.07829851,164.52,164.49,18.64964886]
["bitfinex","SOLUSD",1748586051039,6.07829851,164.52,164.49,16.24529933]
["bitfinex","SOLUSD",1748586051544,6.07829851,164.52,164.47,0.28432314]
["bitfinex","SOLUSD",1748586051545,6.07829851,164.52,164.48,16.24529933]
["bitfinex","SOLUSD",1748586051723,6.07829851,164.52,164.49,16.24529933]
["bitfinex","SOLUSD",1748586053337,22.32359784,164.52,164.48,16.24529933]
["bitfinex","SOLUSD",1748586053547,22.32359784,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1748586053711,16.24529933,164.51,164.47,18.64964886]
["bitfinex","SOLUSD",1748586054734,6.07902735,164.5,164.47,18.64964886]
["bitfinex","SOLUSD",1748586056337,16.24529933,164.49,164.47,18.64964886]
["bitfinex","SOLUSD",1748586056650,16.24529933,164.48,164.47,18.64964886]
["bitfinex","SOLUSD",1748586056819,22.32506586,164.48,164.47,18.64964886]
["bitfinex","SOLUSD",1748586058052,22.32506586,164.48,164.45,9.58]
["bitfinex","SOLUSD",1748586058222,16.24529933,164.47,164.45,9.58]
["bitfinex","SOLUSD",1748586058820,6.08050589,164.46,164.45,28.22964886]
["bitfinex","SOLUSD",1748586059219,6.08025498,164.47,164.45,28.22964886]
["bitfinex","SOLUSD",1748586061463,16.24529933,164.48,164.45,9.58]
["bitfinex","SOLUSD",1748586062865,6.08013619,164.47,164.45,9.58]
["bitfinex","SOLUSD",1748586063172,22.32543552,164.47,164.45,9.58]
["bitfinex","SOLUSD",1748586063379,16.24529933,164.46,164.45,9.58]
["bitfinex","SOLUSD",1748586064982,22.32580522,164.46,164.45,9.58]
["bitfinex","SOLUSD",1748586066471,6.08050589,164.46,164.45,9.58]
["bitfinex","SOLUSD",1748586066770,22.32580522,164.46,164.45,9.58]
["bitfinex","SOLUSD",1748586069778,22.32580522,164.46,164.4,9.6]
["bitfinex","SOLUSD",1748586070067,6.08235508,164.41,164.4,9.6]
["bitfinex","SOLUSD",1748586070265,22.32765441,164.41,164.4,9.6]
["bitfinex","SOLUSD",1748586073599,6.08235508,164.41,164.4,9.6]
["bitfinex","SOLUSD",1748586073897,22.32765441,164.41,164.4,9.6]
["bitfinex","SOLUSD",1748586075199,22.32765441,164.41,164.35,87.52]
["bitfinex","SOLUSD",1748586075384,16.24529933,164.38,164.35,97.14]
["bitfinex","SOLUSD",1748586076395,16.24529933,164.36,164.35,9.62]
["bitfinex","SOLUSD",1748586077477,22.32950473,164.36,164.35,9.62]
["bitfinex","SOLUSD",1748586078295,37.54001823,164.36,164.3,9.62]
["bitfinex","SOLUSD",1748586078498,26.0,164.33,164.25,97.16]
["bitfinex","SOLUSD",1748586078713,16.24529933,164.28,164.25,97.16]
["bitfinex","SOLUSD",1748586079308,26.0,164.33,164.25,113.40529933]
["bitfinex","SOLUSD",1748586079518,16.24529933,164.3,164.26,18.64964886]
["bitfinex","SOLUSD",1748586079680,16.24529933,164.29,164.26,18.14964886]
["bitfinex","SOLUSD",1748586079983,6.08568646,164.32,164.25,150.72529933]
["bitfinex","SOLUSD",1748586079984,16.24529933,164.3,164.25,113.40529933]
["bitfinex","SOLUSD",1748586080178,6.08568646,164.32,164.25,113.40529933]
["bitfinex","SOLUSD",1748586080179,6.08568646,164.32,164.26,16.24529933]
["bitfinex","SOLUSD",1748586080401,16.24529933,164.31,164.25,97.16]
["bitfinex","SOLUSD",1748586080920,16.24529933,164.31,164.26,0.14216157]
["bitfinex","SOLUSD",1748586081095,16.24529933,164.31,164.27,16.24529933]
["bitfinex","SOLUSD",1748586081415,26.0,164.33,164.25,97.16]
["bitfinex","SOLUSD",1748586081416,22.33202932,164.3,164.25,97.16]
["bitfinex","SOLUSD",1748586081721,22.33202932,164.3,164.26,34.89494819]
["bitfinex","SOLUSD",1748586082620,22.33103454,164.32,164.27,16.24529933]
["bitfinex","SOLUSD",1748586082911,22.33103454,164.32,164.28,16.24529933]
["bitfinex","SOLUSD",1748586084502,15.21004655,164.37,164.3,16.24529933]
["bitfinex","SOLUSD",1748586084712,22.32950473,164.36,164.32,16.24529933]
["bitfinex","SOLUSD",1748586084993,22.32950473,164.36,164.31,25.86529933]
["bitfinex","SOLUSD",1748586085718,22.32950473,164.36,164.32,16.24529933]
["bitfinex","SOLUSD",1748586088605,22.32913457,164.37,164.32,16.24529933]
["bitfinex","SOLUSD",1748586088799,6.08383524,164.37,164.34,16.24529933]
["bitfinex","SOLUSD",1748586089105,6.08383524,164.37,164.35,16.24529933]
["bitfinex","SOLUSD",1748586090111,6.08346514,164.38,164.35,16.24529933]
["bitfinex","SOLUSD",1748586091112,6.08346514,164.38,164.34,16.24529933]
["bitfinex","SOLUSD",1748586092911,16.24529933,164.39,164.29,17.76079933]
["bitfinex","SOLUSD",1748586092912,16.24529933,164.35,164.29,17.76079933]
["bitfinex","SOLUSD",1748586093119,16.24529933,164.34,164.3,25.86529933]
["bitfinex","SOLUSD",1748586093423,16.24529933,164.34,164.3,9.62]
["bitfinex","SOLUSD",1748586094518,16.24529933,164.34,164.3,25.86529933]
["bitfinex","SOLUSD",1748586094725,16.24529933,164.35,164.31,16.24529933]
["bitfinex","SOLUSD",1748586094919,6.08494584,164.34,164.31,16.24529933]
["bitfinex","SOLUSD",1748586095995,6.08494584,164.34,164.32,16.24529933]
["bitfinex","SOLUSD",1748586096201,6.08494584,164.34,164.33,16.24529933]
["bitfinex","SOLUSD",1748586096827,6.08494584,164.34,164.33,9.7]
["bitfinex","SOLUSD",1748586097601,22.32950473,164.36,164.33,9.7]
["bitfinex","SOLUSD",1748586098122,48.32950473,164.36,164.33,9.7]
["bitfinex","SOLUSD",1748586100711,32.0842054,164.36,164.33,9.7]
["bitfinex","SOLUSD",1748586101033,48.32950473,164.36,164.33,9.7]
["bitfinex","SOLUSD",1748586104241,6.0842054,164.36,164.33,25.94529933]
["bitfinex","SOLUSD",1748586104749,6.0842054,164.36,164.33,9.7]
["bitfinex","SOLUSD",1748586105439,6.08346514,164.38,164.33,9.7]
["bitfinex","SOLUSD",1748586105628,16.24529933,164.37,164.33,9.7]
["bitfinex","SOLUSD",1748586106145,6.08346514,164.38,164.34,16.24529933]
["bitfinex","SOLUSD",1748586106313,6.08346514,164.38,164.35,16.24529933]
["bitfinex","SOLUSD",1748586106709,6.08303732,164.4,164.37,16.24529933]
["bitfinex","SOLUSD",1748586107120,6.08303732,164.4,164.36,16.24529933]
["bitfinex","SOLUSD",1748586107719,16.24529933,164.37,164.33,9.7]
["bitfinex","SOLUSD",1748586107915,16.24529933,164.35,164.33,9.7]
["bitfinex","SOLUSD",1748586109010,6.08494584,164.34,164.33,9.7]
["bitfinex","SOLUSD",1748586110647,6.0845756,164.35,164.33,9.7]
["bitfinex","SOLUSD",1748586112419,6.08383524,164.37,164.34,16.24529933]
["bitfinex","SOLUSD",1748586112613,22.32802439,164.4,164.36,16.24529933]
["bitfinex","SOLUSD",1748586113049,22.32802439,164.4,164.35,34.89494819]
["bitfinex","SOLUSD",1748586113354,22.32802439,164.4,164.36,16.24529933]
["bitfinex","SOLUSD",1748586114022,6.08272506,164.4,164.36,16.24529933]
["bitfinex","SOLUSD",1748586114345,6.08272506,164.4,164.37,16.24529933]
["bitfinex","SOLUSD",1748586116541,6.08272506,164.4,164.35,55.94964886]
["bitfinex","SOLUSD",1748586116749,6.08272506,164.4,164.37,16.24529933]
["bitfinex","SOLUSD",1748586119987,6.08198515,164.42,164.37,16.24529933]
["bitfinex","SOLUSD",1748586120298,16.24529933,164.41,164.37,16.24529933]
["bitfinex","SOLUSD",1748586120466,22.32728448,164.42,164.38,16.24529933]
["bitfinex","SOLUSD",1748586121288,22.32728448,164.42,164.37,16.24529933]
["bitfinex","SOLUSD",1748586122285,22.32728448,164.42,164.38,9.7]
["bitfinex","SOLUSD",1748586122493,22.32728448,164.42,164.38,25.94529933]
["bitfinex","SOLUSD",1748586124188,6.08198515,164.42,164.39,16.24529933]
["bitfinex","SOLUSD",1748586124486,6.08161527,164.43,164.39,16.24529933]
["bitfinex","SOLUSD",1748586124692,6.08161527,164.43,164.4,16.24529933]
["bitfinex","SOLUSD",1748586125105,6.08130995,164.44,164.41,16.24529933]
["bitfinex","SOLUSD",1748586126483,6.08130995,164.44,164.4,16.24529933]
["bitfinex","SOLUSD",1748586126678,6.08130995,164.44,164.4,34.89494819]
["bitfinex","SOLUSD",1748586127771,16.24529933,164.44,164.4,34.89494819]
["bitfinex","SOLUSD",1748586128196,16.24529933,164.44,164.4,16.24529933]
["bitfinex","SOLUSD",1748586128399,16.24529933,164.44,164.39,37.24]
["bitfinex","SOLUSD",1748586128400,16.24529933,164.43,164.39,53.48529933]
["bitfinex","SOLUSD",1748586128772,16.24529933,164.44,164.39,53.48529933]
["bitfinex","SOLUSD",1748586130582,6.08161527,164.43,164.39,53.48529933]
["bitfinex","SOLUSD",1748586131591,6.08161527,164.43,164.4,16.24529933]
["bitfinex","SOLUSD",1748586133618,6.08161527,164.43,164.4,34.89494819]
["bitfinex","SOLUSD",1748586133790,6.08161527,164.43,164.41,16.24529933]
["bitfinex","SOLUSD",1748586134608,6.08124543,164.44,164.4,34.89494819]
["bitfinex","SOLUSD",1748586137009,6.08124543,164.44,164.4,34.89494819]
["bitfinex","SOLUSD",1748586139327,6.08124543,164.44,164.41,16.24529933]
["bitfinex","SOLUSD",1748586140493,6.08087564,164.45,164.41,16.24529933]
["bitfinex","SOLUSD",1748586140694,6.08087564,164.45,164.42,16.24529933]
["bitfinex","SOLUSD",1748586140906,6.08087564,164.45,164.43,16.24529933]
["bitfinex","SOLUSD",1748586141217,6.08087564,164.45,164.42,16.24529933]
["bitfinex","SOLUSD",1748586142706,6.08050589,164.46,164.42,16.24529933]
["bitfinex","SOLUSD",1748586143505,6.08050589,164.46,164.43,16.24529933]
["bitfinex","SOLUSD",1748586144027,22.32580522,164.46,164.42,16.24529933]
["bitfinex","SOLUSD",1748586144234,16.24529933,164.43,164.38,25.94529933]
["bitfinex","SOLUSD",1748586144401,16.24529933,164.41,164.38,9.7]
["bitfinex","SOLUSD",1748586144721,6.08272506,164.4,164.38,9.7]
["bitfinex","SOLUSD",1748586148107,22.32802439,164.4,164.38,9.7]
["bitfinex","SOLUSD",1748586149828,6.08272506,164.4,164.38,9.7]
["bitfinex","SOLUSD",1748586150631,22.32802439,164.4,164.38,9.7]
["bitfinex","SOLUSD",1748586151396,6.08272506,164.4,164.38,9.7]
["bitfinex","SOLUSD",1748586152424,22.32728448,164.42,164.38,25.94529933]
["bitfinex","SOLUSD",1748586152925,22.32728448,164.42,164.38,9.7]
["bitfinex","SOLUSD",1748586153534,16.24529933,164.43,164.39,16.24529933]
["bitfinex","SOLUSD",1748586153731,6.08124543,164.44,164.39,16.24529933]
["bitfinex","SOLUSD",1748586154024,16.24529933,164.43,164.39,16.24529933]
["bitfinex","SOLUSD",1748586156033,6.08198515,164.42,164.39,16.24529933]
["bitfinex","SOLUSD",1748586156336,23.55364968,164.46,164.41,16.24529933]
["bitfinex","SOLUSD",1748586156337,6.08087564,164.45,164.41,16.24529933]
["bitfinex","SOLUSD",1748586157403,22.32617497,164.45,164.41,16.24529933]
["bitfinex","SOLUSD",1748586157702,22.32617497,164.45,164.4,18.64964886]
["bitfinex","SOLUSD",1748586157703,16.24529933,164.44,164.4,18.64964886]
["bitfinex","SOLUSD",1748586158544,6.08161527,164.43,164.39,53.44529933]
["bitfinex","SOLUSD",1748586159638,6.08161527,164.43,164.4,16.24529933]
["bitfinex","SOLUSD",1748586159828,6.08161527,164.43,164.41,16.24529933]
["bitfinex","SOLUSD",1748586160517,6.08161527,164.43,164.4,34.89494819]
["bitfinex","SOLUSD",1748586161321,6.08161527,164.43,164.4,18.64964886]
["bitfinex","SOLUSD",1748586162538,6.08161527,164.43,164.4,34.89494819]
["bitfinex","SOLUSD",1748586165709,22.3269146,164.43,164.4,18.64964886]
["bitfinex","SOLUSD",1748586166620,6.08161527,164.43,164.4,18.64964886]
["bitfinex","SOLUSD",1748586168021,6.08161527,164.43,164.4,34.89494819]
["bitfinex","SOLUSD",1748586168242,6.08161527,164.43,164.4,44.51494819]
["bitfinex","SOLUSD",1748586172251,6.08161527,164.43,164.4,28.26964886]
["bitfinex","SOLUSD",1748586172948,6.08161527,164.43,164.41,9.62]
["bitfinex","SOLUSD",1748586180242,3.7947,164.49,164.42,34.89494819]
["bitfinex","SOLUSD",1748586180446,201.73866832,164.56,164.46,16.24529933]
["bitfinex","SOLUSD",1748586180447,22.32432668,164.5,164.46,16.24529933]
["bitfinex","SOLUSD",1748586180856,6.07902735,164.5,164.46,16.24529933]
["bitfinex","SOLUSD",1748586181026,16.24529933,164.49,164.45,18.64964886]
["bitfinex","SOLUSD",1748586181226,16.24529933,164.48,164.43,35.17927133]
["bitfinex","SOLUSD",1748586181546,16.24529933,164.48,164.44,16.24529933]
["bitfinex","SOLUSD",1748586182056,6.08013619,164.47,164.44,16.24529933]
["bitfinex","SOLUSD",1748586182255,6.08013619,164.47,164.45,16.24529933]
["bitfinex","SOLUSD",1748586183357,6.08013619,164.47,164.44,16.24529933]
["bitfinex","SOLUSD",1748586184647,22.32506586,164.48,164.44,16.24529933]
["bitfinex","SOLUSD",1748586185556,6.07976653,164.48,164.45,16.24529933]
["bitfinex","SOLUSD",1748586186362,6.07976653,164.48,164.44,16.24529933]
["bitfinex","SOLUSD",1748586191358,6.07976653,164.48,164.45,16.24529933]
["bitfinex","SOLUSD",1748586192268,37.5244822,164.48,164.43,18.64964886]
["bitfinex","SOLUSD",1748586192439,37.5244822,164.48,164.43,34.89494819]
["bitfinex","SOLUSD",1748586192638,37.5244822,164.48,164.44,16.24529933]
["bitfinex","SOLUSD",1748586193471,37.5244822,164.48,164.44,25.84529933]
["bitfinex","SOLUSD",1748586196164,21.27918287,164.48,164.44,25.84529933]
["bitfinex","SOLUSD",1748586196664,21.27918287,164.48,164.44,9.6]
["bitfinex","SOLUSD",1748586196665,16.24529933,164.47,164.44,9.6]
["bitfinex","SOLUSD",1748586196870,21.27918287,164.48,164.44,9.6]
["bitfinex","SOLUSD",1748586196871,16.24529933,164.45,164.44,9.6]
["bitfinex","SOLUSD",1748586197555,22.32617497,164.45,164.44,9.6]
["bitfinex","SOLUSD",1748586197754,6.08087564,164.45,164.44,9.6]
["bitfinex","SOLUSD",1748586198950,6.08060042,164.46,164.44,25.84529933]
["bitfinex","SOLUSD",1748586199972,6.07976653,164.48,164.44,25.84529933]
["bitfinex","SOLUSD",1748586200166,6.07976653,164.48,164.46,16.24529933]
["bitfinex","SOLUSD",1748586200664,6.07976653,164.48,164.46,11.24529933]
["bitfinex","SOLUSD",1748586200972,6.07976653,164.48,164.46,16.24529933]
["bitfinex","SOLUSD",1748586201272,16.24529933,164.5,164.45,34.89494819]
["bitfinex","SOLUSD",1748586201273,6.07939692,164.49,164.45,34.89494819]
["bitfinex","SOLUSD",1748586201844,6.07939692,164.49,164.46,16.24529933]
["bitfinex","SOLUSD",1748586203371,16.24529933,164.49,164.45,34.89494819]
["bitfinex","SOLUSD",1748586203573,16.24529933,164.48,164.45,18.64964886]
["bitfinex","SOLUSD",1748586204365,16.24529933,164.49,164.45,34.89494819]
["bitfinex","SOLUSD",1748586205360,6.07976653,164.48,164.45,34.89494819]
["bitfinex","SOLUSD",1748586206177,6.07976653,164.48,164.44,62.98529933]
["bitfinex","SOLUSD",1748586208381,6.07976653,164.48,164.45,16.24529933]
["bitfinex","SOLUSD",1748586209065,6.07976653,164.48,164.45,34.89494819]
["bitfinex","SOLUSD",1748586210363,6.07976653,164.48,164.45,18.64964886]
["bitfinex","SOLUSD",1748586210677,6.07976653,164.48,164.45,34.89494819]
["bitfinex","SOLUSD",1748586211064,41.19557611,164.53,164.47,16.24529933]
["bitfinex","SOLUSD",1748586211261,16.24529933,164.52,164.48,16.24529933]
["bitfinex","SOLUSD",1748586211660,22.32358768,164.52,164.48,16.24529933]
["bitfinex","SOLUSD",1748586212060,6.07828835,164.52,164.48,16.24529933]
["bitfinex","SOLUSD",1748586212793,22.32358768,164.52,164.47,16.24529933]
["bitfinex","SOLUSD",1748586214579,16.24529933,164.51,164.47,16.24529933]
["bitfinex","SOLUSD",1748586214971,6.07902735,164.5,164.47,16.24529933]
["bitfinex","SOLUSD",1748586216474,22.32358768,164.52,164.47,16.24529933]
["bitfinex","SOLUSD",1748586218060,6.07718018,164.55,164.52,18.64964886]
["bitfinex","SOLUSD",1748586218255,6.07718018,164.55,164.52,44.45494819]
["bitfinex","SOLUSD",1748586218862,22.32218557,164.56,164.52,44.45494819]
["bitfinex","SOLUSD",1748586223595,22.32218557,164.56,164.52,28.20964886]
["bitfinex","SOLUSD",1748586223774,22.32218557,164.56,164.53,16.24529933]
["bitfinex","SOLUSD",1748586230984,6.07688624,164.56,164.53,16.24529933]
["bitfinex","SOLUSD",1748586232004,6.07688624,164.56,164.53,10.39391294]
["bitfinex","SOLUSD",1748586233093,10.39391294,164.58,164.53,10.39391294]
["bitfinex","SOLUSD",1748586234181,6.07644163,164.57,164.53,10.39391294]
["bitfinex","SOLUSD",1748586237506,10.39391294,164.57,164.53,10.39391294]
["bitfinex","SOLUSD",1748586239485,6.07681088,164.56,164.53,10.39391294]
["bitfinex","SOLUSD",1748586241112,6.07681088,164.56,164.53,19.95391294]
["bitfinex","SOLUSD",1748586243295,10.39391294,164.57,164.53,19.95391294]
["bitfinex","SOLUSD",1748586243296,6.07657069,164.57,164.54,10.39391294]
["bitfinex","SOLUSD",1748586243613,16.468878,164.61,164.56,10.39391294]
["bitfinex","SOLUSD",1748586243808,16.468878,164.61,164.57,10.39391294]
["bitfinex","SOLUSD",1748586244200,16.468878,164.61,164.56,10.39391294]
["bitfinex","SOLUSD",1748586247017,10.39391294,164.6,164.55,10.39391294]
["bitfinex","SOLUSD",1748586248616,31.65629067,164.61,164.56,10.39391294]
["bitfinex","SOLUSD",1748586249895,6.07422705,164.63,164.6,10.39391294]
["bitfinex","SOLUSD",1748586250093,6.07422705,164.63,164.61,10.39391294]
["bitfinex","SOLUSD",1748586251290,6.07348921,164.65,164.61,10.39391294]
["bitfinex","SOLUSD",1748586251603,6.07348921,164.65,164.62,10.39391294]
["bitfinex","SOLUSD",1748586251913,6.07348921,164.65,164.63,16.22159885]
["bitfinex","SOLUSD",1748586252503,15.18342788,164.66,164.63,16.22159885]
["bitfinex","SOLUSD",1748586253412,6.07275156,164.67,164.63,16.22159885]
["bitfinex","SOLUSD",1748586253600,6.07275156,164.67,164.66,16.22159885]
["bitfinex","SOLUSD",1748586253943,6.07275156,164.67,164.66,9.56]
["bitfinex","SOLUSD",1748586254601,6.07201408,164.69,164.66,9.56]
["bitfinex","SOLUSD",1748586255330,16.22159885,164.67,164.66,9.56]
["bitfinex","SOLUSD",1748586256648,22.29435041,164.67,164.66,9.56]
["bitfinex","SOLUSD",1748586257135,63.47622931,164.67,164.61,9.56]
["bitfinex","SOLUSD",1748586257303,16.22159885,164.64,164.61,9.56]
["bitfinex","SOLUSD",1748586258308,6.07422705,164.63,164.61,9.56]
["bitfinex","SOLUSD",1748586258726,22.2958259,164.63,164.61,9.56]
["bitfinex","SOLUSD",1748586259033,16.22159885,164.62,164.61,9.56]
["bitfinex","SOLUSD",1748586260412,22.29619488,164.62,164.61,9.56]
["bitfinex","SOLUSD",1748586262111,6.07459603,164.62,164.61,9.56]
["bitfinex","SOLUSD",1748586263137,6.07459603,164.62,164.61,81.47124771]
["bitfinex","SOLUSD",1748586265141,6.07385811,164.64,164.61,81.47124771]
["bitfinex","SOLUSD",1748586265324,22.29545696,164.64,164.61,65.24964886]
["bitfinex","SOLUSD",1748586266929,16.22159885,164.62,164.61,9.56]
["bitfinex","SOLUSD",1748586267636,16.22159885,164.63,164.61,9.56]
["bitfinex","SOLUSD",1748586268543,22.29619488,164.62,164.61,9.56]
["bitfinex","SOLUSD",1748586275525,6.07459603,164.62,164.61,9.56]
["bitfinex","SOLUSD",1748586275821,22.29619488,164.62,164.61,9.56]
["bitfinex","SOLUSD",1748586281035,37.48268497,164.62,164.58,9.56]
["bitfinex","SOLUSD",1748586281228,16.22159885,164.59,164.56,9.56]
["bitfinex","SOLUSD",1748586281559,16.22159885,164.57,164.56,9.56]
["bitfinex","SOLUSD",1748586283041,22.29804048,164.57,164.56,9.56]
["bitfinex","SOLUSD",1748586284766,22.29656391,164.61,164.57,18.64964886]
["bitfinex","SOLUSD",1748586284948,22.29656391,164.61,164.57,34.87124771]
["bitfinex","SOLUSD",1748586285337,6.07496506,164.61,164.57,34.87124771]
["bitfinex","SOLUSD",1748586286631,16.22159885,164.61,164.58,9.56]
["bitfinex","SOLUSD",1748586287941,6.07533414,164.6,164.58,9.56]
["bitfinex","SOLUSD",1748586290139,22.29693299,164.6,164.58,9.56]
["bitfinex","SOLUSD",1748586296775,6.07533414,164.6,164.58,9.56]
["bitfinex","SOLUSD",1748586297271,22.29693299,164.6,164.58,9.56]
["bitfinex","SOLUSD",1748586300171,16.22159885,164.59,164.58,9.56]
["bitfinex","SOLUSD",1748586300553,6.07533414,164.6,164.58,9.56]
["bitfinex","SOLUSD",1748586300554,22.29693299,164.6,164.58,9.56]
["bitfinex","SOLUSD",1748586301249,16.22159885,164.59,164.58,9.56]
["bitfinex","SOLUSD",1748586302750,22.29730211,164.59,164.58,9.56]
["bitfinex","SOLUSD",1748586303649,37.48656026,164.59,164.53,28.20964886]
["bitfinex","SOLUSD",1748586303956,16.22159885,164.56,164.53,28.20964886]
["bitfinex","SOLUSD",1748586305154,6.07718018,164.55,164.53,28.20964886]
["bitfinex","SOLUSD",1748586305863,6.07718018,164.55,164.53,9.56]
["bitfinex","SOLUSD",1748586306067,22.29877903,164.55,164.53,9.56]
["bitfinex","SOLUSD",1748586307170,6.07718018,164.55,164.53,9.56]
["bitfinex","SOLUSD",1748586311793,22.29877903,164.55,164.53,9.56]
["bitfinex","SOLUSD",1748586311993,16.22159885,164.54,164.53,9.56]
["bitfinex","SOLUSD",1748586313094,22.29914838,164.54,164.53,9.56]
["bitfinex","SOLUSD",1748586317590,48.29914838,164.54,164.53,9.56]
["bitfinex","SOLUSD",1748586317892,63.49302221,164.54,164.49,87.44]
["bitfinex","SOLUSD",1748586318095,16.22159885,164.5,164.49,87.44]
["bitfinex","SOLUSD",1748586318272,16.22159885,164.5,164.48,9.56]
["bitfinex","SOLUSD",1748586318480,16.22159885,164.49,164.48,9.56]
["bitfinex","SOLUSD",1748586319869,22.30099577,164.49,164.48,9.56]
["bitfinex","SOLUSD",1748586330296,53.72108692,164.49,164.43,9.56]
["bitfinex","SOLUSD",1748586330502,16.22159885,164.44,164.43,9.56]
["bitfinex","SOLUSD",1748586332311,22.30284428,164.44,164.43,9.56]
["bitfinex","SOLUSD",1748586334697,37.50595787,164.44,164.39,9.56]
["bitfinex","SOLUSD",1748586334895,16.22159885,164.4,164.39,9.56]
["bitfinex","SOLUSD",1748586336578,22.30432391,164.4,164.39,9.56]
["bitfinex","SOLUSD",1748586337205,16.22159885,164.4,164.39,9.56]
["bitfinex","SOLUSD",1748586338395,16.22159885,164.41,164.39,9.56]
["bitfinex","SOLUSD",1748586338797,22.30422974,164.41,164.39,9.56]
["bitfinex","SOLUSD",1748586342211,16.22159885,164.4,164.39,9.56]
["bitfinex","SOLUSD",1748586344524,22.30432391,164.4,164.39,9.56]
["bitfinex","SOLUSD",1748586345715,6.08161527,164.43,164.39,9.56]
["bitfinex","SOLUSD",1748586345921,16.22159885,164.4,164.39,9.56]
["bitfinex","SOLUSD",1748586346598,22.30432391,164.4,164.39,9.56]
["bitfinex","SOLUSD",1748586352315,6.08272506,164.4,164.39,9.56]
["bitfinex","SOLUSD",1748586352516,6.07902735,164.5,164.4,18.64964886]
["bitfinex","SOLUSD",1748586352724,16.22159885,164.48,164.44,16.22159885]
["bitfinex","SOLUSD",1748586353026,8.7048,164.55,164.44,16.22159885]
["bitfinex","SOLUSD",1748586353027,6.07754953,164.54,164.47,16.22159885]
["bitfinex","SOLUSD",1748586353225,16.22159885,164.53,164.48,16.22159885]
["bitfinex","SOLUSD",1748586353737,16.22159885,164.52,164.48,18.64964886]
["bitfinex","SOLUSD",1748586354729,6.07865783,164.51,164.48,18.64964886]
["bitfinex","SOLUSD",1748586355134,6.07865783,164.51,164.46,18.933972]
["bitfinex","SOLUSD",1748586355339,16.22159885,164.49,164.46,18.64964886]
["bitfinex","SOLUSD",1748586355635,6.07865783,164.51,164.48,18.64964886]
["bitfinex","SOLUSD",1748586357019,22.30025668,164.51,164.48,18.64964886]
["bitfinex","SOLUSD",1748586358819,22.30025668,164.51,164.47,0.28432314]
["bitfinex","SOLUSD",1748586359441,22.30025668,164.51,164.46,34.87124771]
["bitfinex","SOLUSD",1748586359814,22.30025668,164.51,164.47,37.06]
["bitfinex","SOLUSD",1748586360009,16.22159885,164.5,164.46,34.87124771]
["bitfinex","SOLUSD",1748586360236,22.30075578,164.5,164.46,71.93124771]
["bitfinex","SOLUSD",1748586360435,41.19426167,164.54,164.46,71.93124771]
["bitfinex","SOLUSD",1748586360436,22.30036427,164.51,164.48,18.64964886]
["bitfinex","SOLUSD",1748586361225,6.07876542,164.51,164.48,18.64964886]
["bitfinex","SOLUSD",1748586361732,22.29999822,164.52,164.48,18.64964886]
["bitfinex","SOLUSD",1748586361941,16.22159885,164.53,164.49,0.28432314]
["bitfinex","SOLUSD",1748586362116,6.07939692,164.49,164.46,9.56]
["bitfinex","SOLUSD",1748586362317,16.22159885,164.47,164.46,9.56]
["bitfinex","SOLUSD",1748586364330,22.30173504,164.47,164.46,9.56]
["bitfinex","SOLUSD",1748586372764,37.50207552,164.47,164.42,87.56]
["bitfinex","SOLUSD",1748586372927,16.22159885,164.43,164.41,9.56]
["bitfinex","SOLUSD",1748586373266,16.22159885,164.42,164.41,9.56]
["bitfinex","SOLUSD",1748586373755,22.303584,164.42,164.41,9.56]
["bitfinex","SOLUSD",1748586384344,6.08198515,164.42,164.41,9.56]
["bitfinex","SOLUSD",1748586385172,22.30315617,164.44,164.41,9.56]
["bitfinex","SOLUSD",1748586385472,16.22159885,164.43,164.41,9.56]
["bitfinex","SOLUSD",1748586386248,22.30321947,164.43,164.41,9.56]
["bitfinex","SOLUSD",1748586387192,16.22159885,164.44,164.41,9.56]
["bitfinex","SOLUSD",1748586388344,16.22159885,164.43,164.41,9.56]
["bitfinex","SOLUSD",1748586388577,22.30337668,164.43,164.41,9.56]
["bitfinex","SOLUSD",1748586389201,6.08177783,164.43,164.41,9.56]
["bitfinex","SOLUSD",1748586390514,22.30337668,164.43,164.41,9.56]
["bitfinex","SOLUSD",1748586391313,22.30294061,164.44,164.41,9.56]
["bitfinex","SOLUSD",1748586392230,6.08134176,164.44,164.41,9.56]
["bitfinex","SOLUSD",1748586392502,22.30294061,164.44,164.41,9.56]
["bitfinex","SOLUSD",1748586393098,16.22159885,164.45,164.42,18.64964886]
["bitfinex","SOLUSD",1748586394077,22.30249032,164.45,164.42,18.64964886]
["bitfinex","SOLUSD",1748586395414,16.22159885,164.44,164.42,18.64964886]
["bitfinex","SOLUSD",1748586396211,16.22159885,164.44,164.41,9.56]
["bitfinex","SOLUSD",1748586396412,16.22159885,164.42,164.41,9.56]
["bitfinex","SOLUSD",1748586396612,22.303584,164.42,164.41,9.56]
["bitfinex","SOLUSD",1748586407425,16.22159885,164.42,164.41,9.56]
["bitfinex","SOLUSD",1748586409215,22.303584,164.42,164.41,9.56]
["bitfinex","SOLUSD",1748586416103,22.303584,164.42,164.36,55.70964886]
["bitfinex","SOLUSD",1748586416304,21.28694804,164.42,164.38,9.56]
["bitfinex","SOLUSD",1748586417408,22.30469392,164.39,164.38,9.56]
["bitfinex","SOLUSD",1748586435450,22.30469392,164.39,164.35,9.56]
["bitfinex","SOLUSD",1748586435627,16.22159885,164.36,164.35,9.56]
["bitfinex","SOLUSD",1748586437345,22.30580425,164.36,164.35,9.56]
["bitfinex","SOLUSD",1748586450348,37.51631775,164.36,164.31,11.0699]
["bitfinex","SOLUSD",1748586450547,16.22159885,164.32,164.31,11.0699]
["bitfinex","SOLUSD",1748586451783,16.22159885,164.34,164.32,18.64964886]
["bitfinex","SOLUSD",1748586451947,22.30652346,164.35,164.32,18.64964886]
["bitfinex","SOLUSD",1748586452338,16.22159885,164.34,164.32,18.64964886]
["bitfinex","SOLUSD",1748586452955,22.30681341,164.34,164.32,18.64964886]
["bitfinex","SOLUSD",1748586456478,16.22159885,164.33,164.31,9.56]
["bitfinex","SOLUSD",1748586456657,16.22159885,164.32,164.31,46.64]
["bitfinex","SOLUSD",1748586456857,16.22159885,164.32,164.31,9.56]
["bitfinex","SOLUSD",1748586457458,22.30728531,164.32,164.31,9.56]
["bitfinex","SOLUSD",1748586462781,22.30728531,164.32,164.28,18.933972]
["bitfinex","SOLUSD",1748586463097,16.22159885,164.31,164.28,18.933972]
["bitfinex","SOLUSD",1748586463266,16.22159885,164.3,164.28,18.64964886]
["bitfinex","SOLUSD",1748586463479,16.22159885,164.3,164.28,55.72964886]
["bitfinex","SOLUSD",1748586464797,6.08679773,164.29,164.28,18.64964886]
["bitfinex","SOLUSD",1748586467788,51.7159207,164.36,164.28,18.64964886]
["bitfinex","SOLUSD",1748586467969,10.42745649,164.3,164.28,18.64964886]
["bitfinex","SOLUSD",1748586468165,10.42745649,164.29,164.28,18.64964886]
["bitfinex","SOLUSD",1748586469073,10.42745649,164.29,164.27,1.5833]
["bitfinex","SOLUSD",1748586469391,10.42745649,164.28,164.26,9.56]
["bitfinex","SOLUSD",1748586469573,10.42745649,164.27,164.26,9.56]
["bitfinex","SOLUSD",1748586469997,16.51499529,164.27,164.26,9.56]
["bitfinex","SOLUSD",1748586471391,31.73384231,164.27,164.21,9.56]
["bitfinex","SOLUSD",1748586471591,10.42745649,164.22,164.21,28.20964886]
["bitfinex","SOLUSD",1748586471970,16.30872875,164.22,164.21,28.20964886]
["bitfinex","SOLUSD",1748586472285,16.30872875,164.22,164.21,9.56]
["bitfinex","SOLUSD",1748586472686,21.30768293,164.26,164.21,9.56]
["bitfinex","SOLUSD",1748586473001,16.30872875,164.22,164.21,9.56]
["bitfinex","SOLUSD",1748586474179,22.39812102,164.22,164.21,9.56]
["bitfinex","SOLUSD",1748586474584,22.39812102,164.22,164.17,18.64964886]
["bitfinex","SOLUSD",1748586474785,16.30872875,164.19,164.18,9.56]
["bitfinex","SOLUSD",1748586478806,22.39923365,164.19,164.18,9.56]
["bitfinex","SOLUSD",1748586479689,22.39923365,164.19,164.13,18.64964886]
["bitfinex","SOLUSD",1748586479885,16.30872875,164.16,164.13,18.64964886]
["bitfinex","SOLUSD",1748586480283,16.30872875,164.15,164.13,18.64964886]
["bitfinex","SOLUSD",1748586482005,6.0897631,164.21,164.14,0.28432314]
["bitfinex","SOLUSD",1748586482183,16.30872875,164.18,164.14,0.28432314]
["bitfinex","SOLUSD",1748586482392,16.30872875,164.18,164.15,18.64964886]
["bitfinex","SOLUSD",1748586482883,16.30872875,164.19,164.15,18.64964886]
["bitfinex","SOLUSD",1748586483310,16.30872875,164.19,164.15,55.74964886]
["bitfinex","SOLUSD",1748586484108,16.30872875,164.18,164.15,55.74964886]
["bitfinex","SOLUSD",1748586484322,15.22376274,164.22,164.15,55.74964886]
["bitfinex","SOLUSD",1748586484323,16.30872875,164.17,164.15,55.74964886]
["bitfinex","SOLUSD",1748586484524,16.30872875,164.16,164.11,27.5373]
["bitfinex","SOLUSD",1748586484821,16.30872875,164.16,164.11,29.74694886]
["bitfinex","SOLUSD",1748586485015,26.0,164.19,164.11,29.74694886]
["bitfinex","SOLUSD",1748586485180,16.30872875,164.12,164.11,29.74694886]
["bitfinex","SOLUSD",1748586485378,16.30872875,164.12,164.11,28.20964886]
["bitfinex","SOLUSD",1748586486212,6.09241874,164.14,164.11,28.20964886]
["bitfinex","SOLUSD",1748586486418,16.30872875,164.12,164.11,28.20964886]
["bitfinex","SOLUSD",1748586488415,16.30872875,164.12,164.11,9.56]
["bitfinex","SOLUSD",1748586489602,16.32809101,164.12,164.11,9.56]
["bitfinex","SOLUSD",1748586491622,22.42119361,164.12,164.11,9.56]
["bitfinex","SOLUSD",1748586493103,16.32809101,164.12,164.11,9.56]
["bitfinex","SOLUSD",1748586493306,6.09206796,164.15,164.11,9.56]
["bitfinex","SOLUSD",1748586493519,16.32809101,164.13,164.11,9.56]
["bitfinex","SOLUSD",1748586493702,16.32809101,164.14,164.11,9.56]
["bitfinex","SOLUSD",1748586494297,6.09124687,164.17,164.11,9.56]
["bitfinex","SOLUSD",1748586494498,6.09087586,164.18,164.12,18.64964886]
["bitfinex","SOLUSD",1748586494700,16.32809101,164.15,164.12,18.64964886]
["bitfinex","SOLUSD",1748586495326,16.32809101,164.14,164.12,18.64964886]
["bitfinex","SOLUSD",1748586496733,16.32809101,164.13,164.11,9.8]
["bitfinex","SOLUSD",1748586497033,16.32809101,164.12,164.1,9.94216157]
["bitfinex","SOLUSD",1748586497373,16.32809101,164.12,164.11,18.64964886]
["bitfinex","SOLUSD",1748586498331,21.31806552,164.18,164.1,9.8]
["bitfinex","SOLUSD",1748586498537,16.32809101,164.11,164.1,28.44964886]
["bitfinex","SOLUSD",1748586498917,6.09087586,164.18,164.1,9.8]
["bitfinex","SOLUSD",1748586499126,16.32809101,164.16,164.1,9.8]
["bitfinex","SOLUSD",1748586499306,16.32809101,164.12,164.1,9.8]
["bitfinex","SOLUSD",1748586500835,6.09202196,164.15,164.1,9.8]
["bitfinex","SOLUSD",1748586501019,16.32809101,164.13,164.1,9.8]
["bitfinex","SOLUSD",1748586501224,6.09202196,164.15,164.1,9.8]
["bitfinex","SOLUSD",1748586501225,16.32809101,164.12,164.1,9.8]
["bitfinex","SOLUSD",1748586501447,6.09202196,164.15,164.1,9.8]
["bitfinex","SOLUSD",1748586501625,16.32809101,164.14,164.11,0.28432314]
["bitfinex","SOLUSD",1748586501830,16.32809101,164.12,164.11,0.28432314]
["bitfinex","SOLUSD",1748586503446,6.09207412,164.15,164.11,0.28432314]
["bitfinex","SOLUSD",1748586503651,16.32809101,164.13,164.11,0.28432314]
["bitfinex","SOLUSD",1748586504048,16.32809101,164.12,164.11,0.28432314]
["bitfinex","SOLUSD",1748586504258,16.32809101,164.12,164.1,9.8]
["bitfinex","SOLUSD",1748586504427,31.55739108,164.16,164.1,9.8]
["bitfinex","SOLUSD",1748586504428,16.32809101,164.11,164.1,9.8]
["bitfinex","SOLUSD",1748586507839,22.42156489,164.11,164.1,9.8]
["bitfinex","SOLUSD",1748586510170,22.42156489,164.11,164.04,9.24731789]
["bitfinex","SOLUSD",1748586510171,26.0,164.08,163.93,15.25023993]
["bitfinex","SOLUSD",1748586510365,26.0,164.08,163.94,21.34927411]
["bitfinex","SOLUSD",1748586510662,16.32809101,164.05,163.95,39.2433]
["bitfinex","SOLUSD",1748586510854,16.32809101,164.05,163.96,18.933972]
["bitfinex","SOLUSD",1748586511025,16.32809101,164.06,163.96,18.64964886]
["bitfinex","SOLUSD",1748586511421,16.32809101,164.06,164.0,18.64964886]
["bitfinex","SOLUSD",1748586511665,16.32809101,164.06,164.02,18.64964886]
["bitfinex","SOLUSD",1748586511825,22.42348876,164.06,164.03,0.28432314]
["bitfinex","SOLUSD",1748586512026,22.42348876,164.06,164.03,0.14216157]
["bitfinex","SOLUSD",1748586512228,22.42348876,164.06,164.03,0.28432314]
["bitfinex","SOLUSD",1748586512760,6.09539775,164.06,164.03,0.28432314]
["bitfinex","SOLUSD",1748586512943,16.32809101,164.06,164.03,0.28432314]
["bitfinex","SOLUSD",1748586514154,16.32809101,164.05,164.03,0.28432314]
["bitfinex","SOLUSD",1748586514372,6.09541533,164.06,164.03,0.28432314]
["bitfinex","SOLUSD",1748586514662,22.42350634,164.06,164.03,0.28432314]
["bitfinex","SOLUSD",1748586514843,6.09541533,164.06,164.03,0.28432314]
["bitfinex","SOLUSD",1748586515045,6.09347388,164.11,164.05,0.28432314]
["bitfinex","SOLUSD",1748586515255,6.09347388,164.11,164.07,0.28432314]
["bitfinex","SOLUSD",1748586515429,22.42156489,164.11,164.09,18.64964886]
["bitfinex","SOLUSD",1748586516156,16.32809101,164.1,164.08,9.8]
["bitfinex","SOLUSD",1748586516343,16.32809101,164.09,164.08,9.8]
["bitfinex","SOLUSD",1748586518131,6.09421658,164.09,164.08,9.8]
["bitfinex","SOLUSD",1748586518344,6.09236018,164.14,164.08,9.8]
["bitfinex","SOLUSD",1748586518543,16.32809101,164.12,164.09,18.64964886]
["bitfinex","SOLUSD",1748586520354,22.42139273,164.12,164.09,18.64964886]
["bitfinex","SOLUSD",1748586521779,16.32809101,164.11,164.09,18.64964886]
["bitfinex","SOLUSD",1748586522573,16.32809101,164.12,164.1,0.14216157]
["bitfinex","SOLUSD",1748586523157,16.32809101,164.13,164.1,0.14216157]
["bitfinex","SOLUSD",1748586524063,6.09239852,164.14,164.1,0.14216157]
["bitfinex","SOLUSD",1748586524271,1.663,164.19,164.1,0.28432314]
["bitfinex","SOLUSD",1748586524480,16.32809101,164.15,164.1,0.28432314]
["bitfinex","SOLUSD",1748586524785,16.32809101,164.12,164.1,0.14216157]
["bitfinex","SOLUSD",1748586524964,16.32809101,164.11,164.1,0.14216157]
["bitfinex","SOLUSD",1748586525470,16.32809101,164.16,164.1,0.14216157]
["bitfinex","SOLUSD",1748586525471,16.32809101,164.12,164.1,0.14216157]
["bitfinex","SOLUSD",1748586525664,16.32809101,164.11,164.09,18.64964886]
["bitfinex","SOLUSD",1748586526260,6.09384521,164.1,164.09,18.79181043]
["bitfinex","SOLUSD",1748586528391,22.4216141,164.11,164.09,18.79181043]
["bitfinex","SOLUSD",1748586529582,6.09352309,164.11,164.09,18.79181043]
["bitfinex","SOLUSD",1748586530390,16.32809101,164.11,164.09,18.79181043]
["bitfinex","SOLUSD",1748586530578,16.32809101,164.12,164.1,0.14216157]
["bitfinex","SOLUSD",1748586531368,16.32809101,164.13,164.1,0.14216157]
["bitfinex","SOLUSD",1748586531664,16.32809101,164.13,164.1,0.28432314]
["bitfinex","SOLUSD",1748586531866,16.32809101,164.14,164.1,0.28432314]
["bitfinex","SOLUSD",1748586532290,22.42066291,164.14,164.1,0.28432314]
["bitfinex","SOLUSD",1748586532487,15.22783107,164.18,164.1,0.28432314]
["bitfinex","SOLUSD",1748586532488,16.32809101,164.15,164.1,0.28432314]
["bitfinex","SOLUSD",1748586533668,22.42013891,164.15,164.1,0.28432314]
["bitfinex","SOLUSD",1748586533891,6.09124687,164.17,164.12,0.28432314]
["bitfinex","SOLUSD",1748586534075,16.32809101,164.16,164.12,0.28432314]
["bitfinex","SOLUSD",1748586534382,16.32809101,164.16,164.12,37.88432314]
["bitfinex","SOLUSD",1748586534985,16.32809101,164.14,164.12,37.6]
["bitfinex","SOLUSD",1748586535601,22.42075038,164.14,164.12,37.6]
["bitfinex","SOLUSD",1748586537482,22.42075038,164.14,164.13,9.88]
["bitfinex","SOLUSD",1748586539881,15.22811719,164.17,164.13,9.88]
["bitfinex","SOLUSD",1748586539882,16.32809101,164.15,164.13,9.88]
["bitfinex","SOLUSD",1748586541291,16.32809101,164.14,164.13,9.88]
["bitfinex","SOLUSD",1748586542101,22.42045119,164.14,164.13,9.88]
["bitfinex","SOLUSD",1748586542477,6.09236018,164.14,164.13,9.88]
["bitfinex","SOLUSD",1748586542872,22.42045119,164.14,164.13,9.88]
["bitfinex","SOLUSD",1748586544906,6.09236018,164.14,164.13,9.88]
["bitfinex","SOLUSD",1748586545102,22.42045119,164.14,164.13,9.88]
["bitfinex","SOLUSD",1748586553716,22.42045119,164.14,164.04,12.37755885]
["bitfinex","SOLUSD",1748586553717,26.0,164.13,164.08,9.88]
["bitfinex","SOLUSD",1748586554037,16.32809101,164.09,164.08,9.88]
["bitfinex","SOLUSD",1748586554901,22.42230759,164.09,164.08,9.88]
["bitfinex","SOLUSD",1748586555201,38.7503986,164.09,164.08,9.88]
["bitfinex","SOLUSD",1748586555624,53.98594007,164.09,164.03,28.46964886]
["bitfinex","SOLUSD",1748586555808,16.32809101,164.04,164.03,28.46964886]
["bitfinex","SOLUSD",1748586556515,21.32975805,164.09,164.03,28.46964886]
["bitfinex","SOLUSD",1748586556516,16.32809101,164.05,164.03,28.46964886]
["bitfinex","SOLUSD",1748586556721,16.32809101,164.04,164.03,28.46964886]
["bitfinex","SOLUSD",1748586556910,22.42416513,164.04,164.03,28.46964886]
["bitfinex","SOLUSD",1748586557225,6.09607412,164.04,164.03,28.46964886]
["bitfinex","SOLUSD",1748586557424,22.42389819,164.05,164.03,28.46964886]
["bitfinex","SOLUSD",1748586557809,16.32809101,164.05,164.03,28.46964886]
["bitfinex","SOLUSD",1748586557999,22.42381108,164.05,164.03,28.46964886]
["bitfinex","SOLUSD",1748586559319,16.32809101,164.04,164.03,28.46964886]
["bitfinex","SOLUSD",1748586559832,22.42381108,164.05,164.03,28.46964886]
["bitfinex","SOLUSD",1748586561493,16.32809101,164.04,164.03,9.82]
["bitfinex","SOLUSD",1748586562718,26.0,164.01,163.98,9.82]
["bitfinex","SOLUSD",1748586562936,16.32809101,163.99,163.98,9.82]
["bitfinex","SOLUSD",1748586563600,22.42579502,164.0,163.98,9.82]
["bitfinex","SOLUSD",1748586564303,6.09681746,164.02,163.94,9.82]
["bitfinex","SOLUSD",1748586564507,6.09681746,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1748586564723,16.32809101,164.01,163.95,18.64964886]
["bitfinex","SOLUSD",1748586564898,22.42490847,164.02,163.96,0.28432314]
["bitfinex","SOLUSD",1748586565316,16.32809101,163.97,163.95,9.82]
["bitfinex","SOLUSD",1748586565694,22.42691888,163.97,163.95,9.82]
["bitfinex","SOLUSD",1748586566729,6.09882787,163.97,163.95,9.82]
["bitfinex","SOLUSD",1748586566934,6.09834242,163.98,163.95,9.82]
["bitfinex","SOLUSD",1748586567305,16.32809101,163.97,163.95,9.82]
["bitfinex","SOLUSD",1748586567498,22.42687102,163.97,163.95,9.82]
["bitfinex","SOLUSD",1748586568310,6.09878001,163.97,163.95,9.82]
["bitfinex","SOLUSD",1748586569526,16.32809101,163.96,163.95,9.82]
["bitfinex","SOLUSD",1748586570835,16.32809101,163.96,163.92,87.72]
["bitfinex","SOLUSD",1748586571033,16.32809101,163.95,163.93,9.82]
["bitfinex","SOLUSD",1748586571661,22.42786472,163.95,163.93,9.82]
["bitfinex","SOLUSD",1748586571822,16.32809101,163.98,163.94,18.64964886]
["bitfinex","SOLUSD",1748586572017,16.32809101,163.98,163.95,9.82]
["bitfinex","SOLUSD",1748586573345,16.32809101,163.97,163.95,9.82]
["bitfinex","SOLUSD",1748586573721,6.09904854,163.96,163.95,9.82]
["bitfinex","SOLUSD",1748586576488,22.42713955,163.96,163.95,9.82]
["bitfinex","SOLUSD",1748586576853,6.09904854,163.96,163.95,9.82]
["bitfinex","SOLUSD",1748586578860,22.42713955,163.96,163.95,9.82]
["bitfinex","SOLUSD",1748586582674,2.2,164.01,163.95,9.82]
["bitfinex","SOLUSD",1748586582855,16.32809101,163.98,163.95,9.82]
["bitfinex","SOLUSD",1748586583051,16.32809101,163.97,163.95,9.82]
["bitfinex","SOLUSD",1748586584053,16.32809101,163.96,163.95,9.82]
["bitfinex","SOLUSD",1748586584469,21.34016217,164.01,163.95,9.82]
["bitfinex","SOLUSD",1748586584470,16.32809101,163.98,163.95,9.82]
["bitfinex","SOLUSD",1748586584663,22.42672331,163.98,163.95,9.82]
["bitfinex","SOLUSD",1748586586658,6.09756097,164.0,163.95,9.82]
["bitfinex","SOLUSD",1748586586870,16.32809101,163.99,163.95,9.82]
["bitfinex","SOLUSD",1748586588486,6.09830467,163.98,163.95,9.82]
["bitfinex","SOLUSD",1748586589259,22.42639568,163.98,163.95,9.82]
["bitfinex","SOLUSD",1748586590789,16.32809101,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1748586592469,21.34016217,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1748586592678,6.09830467,163.98,163.96,18.64964886]
["bitfinex","SOLUSD",1748586593886,22.4252802,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1748586594889,6.09718919,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1748586595191,22.4252802,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1748586595391,16.32809101,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1748586596367,16.32809101,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1748586596768,21.3375602,164.03,163.96,18.64964886]
["bitfinex","SOLUSD",1748586597098,16.32809101,164.02,163.96,18.64964886]
["bitfinex","SOLUSD",1748586597271,16.32809101,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1748586599396,6.09756097,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1748586600676,16.32809101,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1748586601006,22.42565198,164.0,163.97,9.94]
["bitfinex","SOLUSD",1748586601363,6.09756097,164.0,163.98,18.64964886]
["bitfinex","SOLUSD",1748586601562,6.09723991,164.01,163.98,18.64964886]
["bitfinex","SOLUSD",1748586601996,6.09692919,164.02,163.98,18.64964886]
["bitfinex","SOLUSD",1748586602902,6.09692919,164.02,163.99,0.28432314]
["bitfinex","SOLUSD",1748586603599,22.42453678,164.03,163.99,0.28432314]
["bitfinex","SOLUSD",1748586604373,16.32809101,164.08,163.99,0.28432314]
["bitfinex","SOLUSD",1748586604374,6.09570252,164.05,164.01,0.28432314]
["bitfinex","SOLUSD",1748586604692,6.09542086,164.06,164.01,0.28432314]
["bitfinex","SOLUSD",1748586605399,22.42351187,164.06,164.01,0.28432314]
["bitfinex","SOLUSD",1748586605987,16.32809101,164.06,164.01,0.28432314]
["bitfinex","SOLUSD",1748586607904,16.32809101,164.07,164.01,0.28432314]
["bitfinex","SOLUSD",1748586608084,6.09533097,164.06,164.01,0.28432314]
["bitfinex","SOLUSD",1748586611281,15.2329315,164.12,164.03,0.28432314]
["bitfinex","SOLUSD",1748586611505,16.32809101,164.11,164.05,18.933972]
["bitfinex","SOLUSD",1748586612279,6.09384521,164.1,164.05,18.933972]
["bitfinex","SOLUSD",1748586612480,16.32809101,164.12,164.05,20.464872]
["bitfinex","SOLUSD",1748586612782,16.32809101,164.13,164.05,20.464872]
["bitfinex","SOLUSD",1748586613208,26.0,164.14,164.05,20.464872]
["bitfinex","SOLUSD",1748586613415,16.32809101,164.13,164.05,27.088672]
["bitfinex","SOLUSD",1748586613722,22.42119361,164.12,164.05,27.088672]
["bitfinex","SOLUSD",1748586614299,16.32809101,164.1,164.05,18.933972]
["bitfinex","SOLUSD",1748586614607,16.32809101,164.09,164.05,18.64964886]
["bitfinex","SOLUSD",1748586614781,16.32809101,164.07,164.05,18.64964886]
["bitfinex","SOLUSD",1748586615224,16.32809101,164.06,164.04,9.94]
["bitfinex","SOLUSD",1748586615582,6.09570252,164.05,164.04,9.94]
["bitfinex","SOLUSD",1748586615784,22.42379353,164.05,164.04,9.94]
["bitfinex","SOLUSD",1748586620611,37.66304985,164.05,163.99,9.88]
["bitfinex","SOLUSD",1748586620828,16.32809101,164.01,163.99,9.88]
["bitfinex","SOLUSD",1748586620990,16.32809101,164.0,163.99,9.88]
["bitfinex","SOLUSD",1748586621422,26.0,164.02,163.94,28.52964886]
["bitfinex","SOLUSD",1748586621891,16.32809101,163.98,163.94,28.52964886]
["bitfinex","SOLUSD",1748586622291,22.42565198,164.0,163.95,0.28432314]
["bitfinex","SOLUSD",1748586622496,6.09756097,164.0,163.95,1.86982314]
["bitfinex","SOLUSD",1748586622920,16.32809101,164.02,163.97,0.28432314]
["bitfinex","SOLUSD",1748586623120,6.09725158,164.01,163.97,0.28432314]
["bitfinex","SOLUSD",1748586623598,6.09644577,164.03,163.97,0.28432314]
["bitfinex","SOLUSD",1748586624223,6.09607412,164.04,163.97,0.28432314]
["bitfinex","SOLUSD",1748586625902,16.32809101,164.03,163.97,0.28432314]
["bitfinex","SOLUSD",1748586626103,37.66435045,164.04,163.97,0.28432314]
["bitfinex","SOLUSD",1748586627296,16.32809101,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1748586627499,16.32809101,164.03,163.97,0.28432314]
["bitfinex","SOLUSD",1748586628293,6.09681746,164.02,163.97,0.28432314]
["bitfinex","SOLUSD",1748586628523,22.42490847,164.02,163.97,0.28432314]
["bitfinex","SOLUSD",1748586628826,16.32809101,164.01,163.96,18.79181043]
["bitfinex","SOLUSD",1748586628998,16.32809101,164.0,163.96,18.79181043]
["bitfinex","SOLUSD",1748586629318,16.32809101,164.0,163.95,1.5855]
["bitfinex","SOLUSD",1748586629544,21.33886111,164.02,163.95,20.37731043]
["bitfinex","SOLUSD",1748586629832,6.09681746,164.02,163.97,0.14216157]
["bitfinex","SOLUSD",1748586630124,22.42490847,164.02,163.96,18.64964886]
["bitfinex","SOLUSD",1748586630295,22.42490847,164.02,163.95,1.5855]
["bitfinex","SOLUSD",1748586630296,22.42602381,163.99,163.95,1.5855]
["bitfinex","SOLUSD",1748586630492,22.42602381,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1748586630493,6.0979328,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1748586630909,6.0979328,163.99,163.95,1.5855]
["bitfinex","SOLUSD",1748586631126,6.0979328,163.99,163.95,20.23514886]
["bitfinex","SOLUSD",1748586632324,6.09718919,164.01,163.95,20.23514886]
["bitfinex","SOLUSD",1748586633637,22.4252802,164.01,163.95,20.23514886]
["bitfinex","SOLUSD",1748586635010,16.32809101,164.0,163.95,20.23514886]
["bitfinex","SOLUSD",1748586635534,16.32809101,164.0,163.95,18.64964886]
["bitfinex","SOLUSD",1748586635742,6.09718919,164.01,163.95,18.64964886]
["bitfinex","SOLUSD",1748586635906,22.89166217,164.01,163.93,87.78]
["bitfinex","SOLUSD",1748586636109,16.32809101,163.98,163.94,18.64964886]
["bitfinex","SOLUSD",1748586636635,6.09867658,163.97,163.94,18.64964886]
["bitfinex","SOLUSD",1748586636828,22.42638203,163.99,163.94,18.64964886]
["bitfinex","SOLUSD",1748586637427,6.09829102,163.99,163.94,18.64964886]
["bitfinex","SOLUSD",1748586638128,6.09829102,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1748586638517,31.57106399,164.01,163.95,0.14216157]
["bitfinex","SOLUSD",1748586638518,15.24297298,164.01,163.95,0.14216157]
["bitfinex","SOLUSD",1748586638827,22.42490847,164.02,163.95,0.14216157]
["bitfinex","SOLUSD",1748586639217,6.09681746,164.02,163.95,0.14216157]
["bitfinex","SOLUSD",1748586639517,16.32809101,164.01,163.95,0.14216157]
["bitfinex","SOLUSD",1748586640116,6.09681746,164.02,163.95,6.38353893]
["bitfinex","SOLUSD",1748586640940,6.09681746,164.02,163.95,0.28432314]
["bitfinex","SOLUSD",1748586640941,22.42490847,164.02,163.95,0.28432314]
["bitfinex","SOLUSD",1748586641712,6.09681746,164.02,163.97,0.14216157]
["bitfinex","SOLUSD",1748586642328,6.09681746,164.02,163.99,18.64964886]
["bitfinex","SOLUSD",1748586643924,21.336742,164.04,163.99,18.64964886]
["bitfinex","SOLUSD",1748586644108,16.32809101,164.03,163.99,18.64964886]
["bitfinex","SOLUSD",1748586645045,6.09681746,164.02,163.99,18.64964886]
["bitfinex","SOLUSD",1748586645214,22.42490847,164.02,163.99,18.64964886]
["bitfinex","SOLUSD",1748586646554,6.09681746,164.02,163.99,18.64964886]
["bitfinex","SOLUSD",1748586646918,22.42490847,164.02,163.99,18.64964886]
["bitfinex","SOLUSD",1748586647215,22.42490847,164.02,164.0,9.88]
["bitfinex","SOLUSD",1748586649467,6.09681746,164.02,164.0,9.88]
["bitfinex","SOLUSD",1748586651249,6.09607412,164.04,164.0,9.88]
["bitfinex","SOLUSD",1748586651447,16.32809101,164.03,164.0,9.88]
["bitfinex","SOLUSD",1748586652859,6.09495946,164.07,164.02,0.14216157]
["bitfinex","SOLUSD",1748586653153,1.5097,164.09,164.02,0.28432314]
["bitfinex","SOLUSD",1748586653154,16.32809101,164.09,164.02,0.28432314]
["bitfinex","SOLUSD",1748586654161,6.094588,164.08,164.02,0.28432314]
["bitfinex","SOLUSD",1748586655751,22.42267901,164.08,164.02,0.28432314]
["bitfinex","SOLUSD",1748586655950,6.094588,164.08,164.02,0.28432314]
["bitfinex","SOLUSD",1748586656161,16.32809101,164.08,164.02,0.28432314]
["bitfinex","SOLUSD",1748586657346,22.42193622,164.1,164.04,0.14216157]
["bitfinex","SOLUSD",1748586657969,6.5086,164.15,164.06,0.28432314]
["bitfinex","SOLUSD",1748586658262,22.42045119,164.14,164.08,18.64964886]
["bitfinex","SOLUSD",1748586660552,16.32809101,164.13,164.08,18.64964886]
["bitfinex","SOLUSD",1748586660852,37.65135164,164.14,164.08,18.64964886]
["bitfinex","SOLUSD",1748586661064,16.32809101,164.11,164.08,18.64964886]
["bitfinex","SOLUSD",1748586661746,15.23090045,164.14,164.08,18.64964886]
["bitfinex","SOLUSD",1748586662247,16.32809101,164.12,164.08,18.64964886]
["bitfinex","SOLUSD",1748586662662,16.32809101,164.09,164.07,10.12]
["bitfinex","SOLUSD",1748586662873,32.0036,164.13,164.07,10.12]
["bitfinex","SOLUSD",1748586663075,16.32809101,164.08,164.07,10.12]
["bitfinex","SOLUSD",1748586663562,22.42267901,164.08,164.07,10.12]
["bitfinex","SOLUSD",1748586663767,6.094588,164.08,164.07,10.12]
["bitfinex","SOLUSD",1748586665351,22.42267901,164.08,164.07,10.12]
["bitfinex","SOLUSD",1748586670048,6.094588,164.08,164.07,10.12]
["bitfinex","SOLUSD",1748586670962,22.42267901,164.08,164.07,10.12]
["bitfinex","SOLUSD",1748586671480,26.0,164.05,164.02,10.12]
["bitfinex","SOLUSD",1748586671779,22.42453678,164.03,164.02,10.12]
["bitfinex","SOLUSD",1748586676551,37.66565121,164.03,163.97,10.12]
["bitfinex","SOLUSD",1748586676752,16.32809101,163.99,163.97,10.12]
["bitfinex","SOLUSD",1748586677477,6.09830467,163.98,163.97,10.12]
["bitfinex","SOLUSD",1748586678888,16.32809101,163.98,163.97,10.12]
["bitfinex","SOLUSD",1748586680664,26.0,163.98,163.93,87.78]
["bitfinex","SOLUSD",1748586680869,6.09942055,163.95,163.93,87.78]
["bitfinex","SOLUSD",1748586681183,22.42751156,163.95,163.93,87.78]
["bitfinex","SOLUSD",1748586681360,6.09942055,163.95,163.93,87.78]
["bitfinex","SOLUSD",1748586684394,6.09867658,163.97,163.94,18.64964886]
["bitfinex","SOLUSD",1748586685471,22.42676759,163.97,163.93,87.78]
["bitfinex","SOLUSD",1748586686880,16.32809101,163.96,163.93,87.78]
["bitfinex","SOLUSD",1748586687670,6.09942055,163.95,163.93,87.78]
["bitfinex","SOLUSD",1748586691809,6.0979328,163.99,163.94,18.64964886]
["bitfinex","SOLUSD",1748586692000,6.0979328,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1748586692377,6.09718919,164.01,163.95,0.14216157]
["bitfinex","SOLUSD",1748586692576,6.09718919,164.01,163.95,1.69046157]
["bitfinex","SOLUSD",1748586692900,6.09718919,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1748586695995,16.32809101,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1748586697402,16.32809101,164.0,163.95,1.5483]
["bitfinex","SOLUSD",1748586698099,6.0979328,163.99,163.95,1.5483]
["bitfinex","SOLUSD",1748586700305,6.0979328,163.99,163.96,10.14]
["bitfinex","SOLUSD",1748586700982,6.09766247,164.0,163.96,28.78964886]
["bitfinex","SOLUSD",1748586701696,41.23994503,164.05,163.97,18.64964886]
["bitfinex","SOLUSD",1748586701697,31.56803604,164.05,163.97,18.64964886]
["bitfinex","SOLUSD",1748586701896,31.56803604,164.05,163.98,0.14216157]
["bitfinex","SOLUSD",1748586702071,6.09607412,164.04,163.98,0.14216157]
["bitfinex","SOLUSD",1748586703083,22.42416513,164.04,163.98,0.14216157]
["bitfinex","SOLUSD",1748586703486,16.32809101,164.03,163.98,0.14216157]
["bitfinex","SOLUSD",1748586704311,6.09681746,164.02,163.97,56.74964886]
["bitfinex","SOLUSD",1748586704474,6.09681746,164.02,163.98,0.14216157]
["bitfinex","SOLUSD",1748586706203,6.09644577,164.03,163.98,0.14216157]
["bitfinex","SOLUSD",1748586706397,16.32809101,164.02,163.97,18.64964886]
["bitfinex","SOLUSD",1748586706599,21.3375602,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1748586706794,16.32809101,164.02,163.97,18.64964886]
["bitfinex","SOLUSD",1748586707400,22.42453678,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1748586707583,6.09644577,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1748586708279,6.09644577,164.03,163.96,34.88868252]
["bitfinex","SOLUSD",1748586708484,6.09644577,164.03,163.97,18.933972]
["bitfinex","SOLUSD",1748586709586,6.09570252,164.05,163.99,18.933972]
["bitfinex","SOLUSD",1748586709786,6.09570252,164.05,164.01,18.64964886]
["bitfinex","SOLUSD",1748586709988,6.09570252,164.05,164.02,10.12]
["bitfinex","SOLUSD",1748586710383,6.09542554,164.06,164.03,18.64964886]
["bitfinex","SOLUSD",1748586711108,6.09542554,164.06,164.02,10.12]
["bitfinex","SOLUSD",1748586711512,22.42351655,164.06,164.02,10.12]
["bitfinex","SOLUSD",1748586711891,6.09542554,164.06,164.02,10.12]
["bitfinex","SOLUSD",1748586712105,37.66184399,164.06,164.02,10.12]
["bitfinex","SOLUSD",1748586712309,16.32809101,164.03,164.02,10.12]
["bitfinex","SOLUSD",1748586713010,16.32809101,164.04,164.02,10.12]
["bitfinex","SOLUSD",1748586713896,6.09644577,164.03,164.02,10.12]
["bitfinex","SOLUSD",1748586714527,22.42453678,164.03,164.02,10.12]
["bitfinex","SOLUSD",1748586715789,6.09644577,164.03,164.02,10.12]
["bitfinex","SOLUSD",1748586715992,16.32809101,164.04,164.02,10.12]
["bitfinex","SOLUSD",1748586716205,6.09570252,164.05,164.02,10.12]
["bitfinex","SOLUSD",1748586716407,16.32809101,164.04,164.02,10.12]
["bitfinex","SOLUSD",1748586717005,16.32809101,164.03,164.02,10.12]
["bitfinex","SOLUSD",1748586718029,22.42453678,164.03,164.02,10.12]
["bitfinex","SOLUSD",1748586718616,37.66565121,164.03,163.97,10.12]
["bitfinex","SOLUSD",1748586718958,16.32809101,164.0,163.97,10.12]
["bitfinex","SOLUSD",1748586719325,16.32809101,164.01,163.97,10.12]
["bitfinex","SOLUSD",1748586719556,16.32809101,164.0,163.97,10.12]
["bitfinex","SOLUSD",1748586719853,16.32809101,163.98,163.97,10.12]
["bitfinex","SOLUSD",1748586720066,22.42639568,163.98,163.97,10.12]
["bitfinex","SOLUSD",1748586723627,6.09830467,163.98,163.97,10.12]
["bitfinex","SOLUSD",1748586724331,22.42639568,163.98,163.97,10.12]
["bitfinex","SOLUSD",1748586724537,6.0979328,163.99,163.97,10.12]
["bitfinex","SOLUSD",1748586724935,22.42602381,163.99,163.97,10.12]
["bitfinex","SOLUSD",1748586725159,16.32809101,163.98,163.97,10.12]
["bitfinex","SOLUSD",1748586726560,22.42639568,163.98,163.97,10.12]
["bitfinex","SOLUSD",1748586727125,6.09830467,163.98,163.97,10.12]
["bitfinex","SOLUSD",1748586727344,22.42639568,163.98,163.97,10.12]
["bitfinex","SOLUSD",1748586727549,6.09830467,163.98,163.97,10.12]
["bitfinex","SOLUSD",1748586727846,22.42639568,163.98,163.97,10.12]
["bitfinex","SOLUSD",1748586731252,52.42639568,163.98,163.97,10.12]
["bitfinex","SOLUSD",1748586733035,67.67215735,163.98,163.92,10.12]
["bitfinex","SOLUSD",1748586733256,16.32809101,163.95,163.92,10.12]
["bitfinex","SOLUSD",1748586735034,21.34666991,163.96,163.92,10.12]
["bitfinex","SOLUSD",1748586735240,16.32809101,163.95,163.92,10.12]
["bitfinex","SOLUSD",1748586736853,6.0997926,163.94,163.92,10.12]
["bitfinex","SOLUSD",1748586737359,6.09830467,163.98,163.92,10.12]
["bitfinex","SOLUSD",1748586737538,6.09830467,163.98,163.93,18.64964886]
["bitfinex","SOLUSD",1748586737747,6.09830467,163.98,163.94,0.14216157]
["bitfinex","SOLUSD",1748586738776,6.0979328,163.99,163.94,0.14216157]
["bitfinex","SOLUSD",1748586739329,16.32809101,163.98,163.93,18.64964886]
["bitfinex","SOLUSD",1748586739533,16.32809101,163.96,163.92,16.1354]
["bitfinex","SOLUSD",1748586739763,16.32809101,163.96,163.92,10.12]
["bitfinex","SOLUSD",1748586739949,16.32809101,163.97,163.92,10.12]
["bitfinex","SOLUSD",1748586740457,6.0979328,163.99,163.92,10.12]
["bitfinex","SOLUSD",1748586740458,16.32809101,163.96,163.92,10.12]
["bitfinex","SOLUSD",1748586741054,6.09942055,163.95,163.92,10.12]
["bitfinex","SOLUSD",1748586742557,6.09830467,163.98,163.93,18.64964886]
["bitfinex","SOLUSD",1748586742953,15.24451694,164.0,163.94,0.14216157]
["bitfinex","SOLUSD",1748586742954,21.34207791,164.0,163.94,0.14216157]
["bitfinex","SOLUSD",1748586743136,6.09756097,164.0,163.94,0.14216157]
["bitfinex","SOLUSD",1748586743939,15.2389805,164.06,163.96,0.28432314]
["bitfinex","SOLUSD",1748586744256,16.32809101,164.05,163.98,18.64964886]
["bitfinex","SOLUSD",1748586744458,42.32809101,164.05,163.99,10.32]
["bitfinex","SOLUSD",1748586744760,16.32809101,164.05,163.99,10.32]
["bitfinex","SOLUSD",1748586745261,6.09607412,164.04,163.99,10.32]
["bitfinex","SOLUSD",1748586747362,6.09607412,164.04,164.0,18.64964886]
["bitfinex","SOLUSD",1748586747546,6.09607412,164.04,164.0,18.79181043]
["bitfinex","SOLUSD",1748586748470,6.09576954,164.05,164.0,18.79181043]
["bitfinex","SOLUSD",1748586748839,6.09533097,164.06,164.0,18.79181043]
["bitfinex","SOLUSD",1748586753542,6.09421658,164.09,164.01,0.14216157]
["bitfinex","SOLUSD",1748586754274,6.09421658,164.09,164.03,18.79181043]
["bitfinex","SOLUSD",1748586754777,6.09421658,164.09,164.03,57.11181043]
["bitfinex","SOLUSD",1748586754959,6.09421658,164.09,164.05,18.64964886]
["bitfinex","SOLUSD",1748586755261,6.09421658,164.09,164.06,10.32]
["bitfinex","SOLUSD",1748586756267,6.09384521,164.1,164.06,10.32]
["bitfinex","SOLUSD",1748586756956,22.42193622,164.1,164.06,10.32]
["bitfinex","SOLUSD",1748586757639,6.09384521,164.1,164.06,10.32]
["bitfinex","SOLUSD",1748586758240,16.32809101,164.08,164.06,10.32]
["bitfinex","SOLUSD",1748586760237,6.09495946,164.07,164.06,10.32]
["bitfinex","SOLUSD",1748586760646,22.42305047,164.07,164.06,10.32]
["bitfinex","SOLUSD",1748586764774,6.09495946,164.07,164.06,10.32]
["bitfinex","SOLUSD",1748586768085,22.42305047,164.07,164.06,10.32]
["bitfinex","SOLUSD",1748586769185,37.66044914,164.07,164.01,10.3]
["bitfinex","SOLUSD",1748586769358,16.32809101,164.04,164.01,10.3]
["bitfinex","SOLUSD",1748586770977,22.42490847,164.02,164.01,10.3]
["bitfinex","SOLUSD",1748586774095,37.66695212,164.02,163.96,97.96]
["bitfinex","SOLUSD",1748586774260,16.32809101,163.99,163.96,97.96]
["bitfinex","SOLUSD",1748586775379,16.32809101,164.0,163.96,97.96]
["bitfinex","SOLUSD",1748586776676,21.33886111,164.02,163.96,97.96]
["bitfinex","SOLUSD",1748586776868,16.32809101,164.0,163.96,97.96]
["bitfinex","SOLUSD",1748586777574,21.33886111,164.02,163.96,97.96]
["bitfinex","SOLUSD",1748586777750,37.66695212,164.02,163.97,18.64964886]
["bitfinex","SOLUSD",1748586781804,6.09681746,164.02,163.97,18.64964886]
["bitfinex","SOLUSD",1748586781959,22.42490847,164.02,163.97,18.64964886]
["bitfinex","SOLUSD",1748586782158,16.32809101,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1748586782991,6.09756097,164.0,163.97,18.64964886]
["bitfinex","SOLUSD",1748586784777,6.09756097,164.0,163.96,48.48]
["bitfinex","SOLUSD",1748586784778,22.42565198,164.0,163.96,48.48]
["bitfinex","SOLUSD",1748586785082,22.42565198,164.0,163.96,10.22]
["bitfinex","SOLUSD",1748586785456,16.32809101,163.99,163.96,10.22]
["bitfinex","SOLUSD",1748586786890,37.66955441,164.0,163.96,10.22]
["bitfinex","SOLUSD",1748586787101,21.33625944,164.04,163.96,10.22]
["bitfinex","SOLUSD",1748586787405,16.32809101,164.0,163.96,10.22]
["bitfinex","SOLUSD",1748586787896,21.33625944,164.04,163.96,10.22]
["bitfinex","SOLUSD",1748586788098,16.32809101,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1748586788980,6.09681746,164.02,163.97,18.64964886]
["bitfinex","SOLUSD",1748586790191,22.42490847,164.02,163.97,18.64964886]
["bitfinex","SOLUSD",1748586790820,22.42490847,164.02,163.96,10.22]
["bitfinex","SOLUSD",1748586791095,16.32809101,164.01,163.96,10.22]
["bitfinex","SOLUSD",1748586792178,16.32809101,163.97,163.96,10.22]
["bitfinex","SOLUSD",1748586793797,16.32809101,163.97,163.92,10.24]
["bitfinex","SOLUSD",1748586794014,16.32809101,163.93,163.92,10.24]
["bitfinex","SOLUSD",1748586794214,22.42825571,163.93,163.92,10.24]
["bitfinex","SOLUSD",1748586795888,6.1001647,163.93,163.92,10.24]
["bitfinex","SOLUSD",1748586796190,22.42825571,163.93,163.92,10.24]
["bitfinex","SOLUSD",1748586797810,47.35057646,163.93,163.85,87.76]
["bitfinex","SOLUSD",1748586798120,6.10239824,163.87,163.85,87.76]
["bitfinex","SOLUSD",1748586799117,22.43015236,163.88,163.85,87.76]
["bitfinex","SOLUSD",1748586799298,22.42985916,163.89,163.85,87.76]
["bitfinex","SOLUSD",1748586799911,16.32809101,163.89,163.85,87.76]
["bitfinex","SOLUSD",1748586800232,22.42988951,163.89,163.85,87.76]
["bitfinex","SOLUSD",1748586800427,16.32809101,163.88,163.85,87.76]
["bitfinex","SOLUSD",1748586800591,16.32809101,163.92,163.86,18.64964886]
["bitfinex","SOLUSD",1748586802096,16.32809101,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748586802295,21.34927411,163.94,163.85,87.76]
["bitfinex","SOLUSD",1748586802296,22.42937227,163.9,163.85,87.76]
["bitfinex","SOLUSD",1748586804808,16.32809101,163.87,163.85,87.76]
["bitfinex","SOLUSD",1748586805003,6.10128126,163.9,163.85,87.76]
["bitfinex","SOLUSD",1748586805202,16.32809101,163.87,163.85,87.76]
["bitfinex","SOLUSD",1748586805635,16.32809101,163.89,163.85,87.76]
["bitfinex","SOLUSD",1748586808413,6.10202587,163.88,163.85,87.76]
["bitfinex","SOLUSD",1748586809542,22.43011688,163.88,163.85,87.76]
["bitfinex","SOLUSD",1748586811815,6.10202587,163.88,163.85,87.76]
["bitfinex","SOLUSD",1748586812411,6.10171596,163.89,163.85,87.76]
["bitfinex","SOLUSD",1748586813545,22.42980697,163.89,163.85,87.76]
["bitfinex","SOLUSD",1748586814647,6.10171596,163.89,163.84,10.24]
["bitfinex","SOLUSD",1748586814950,15.25178627,163.92,163.84,10.24]
["bitfinex","SOLUSD",1748586814951,6.10073466,163.92,163.86,0.28432314]
["bitfinex","SOLUSD",1748586815248,6.10073466,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1748586815657,16.32809101,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1748586815809,22.42838296,163.93,163.88,18.64964886]
["bitfinex","SOLUSD",1748586816810,22.42838296,163.93,163.88,24.75164995]
["bitfinex","SOLUSD",1748586817103,22.42838296,163.93,163.88,18.64964886]
["bitfinex","SOLUSD",1748586817540,32.09991748,163.94,163.88,24.7515772]
["bitfinex","SOLUSD",1748586817910,26.0,163.94,163.9,18.64964886]
["bitfinex","SOLUSD",1748586818138,6.09942435,163.95,163.91,10.18]
["bitfinex","SOLUSD",1748586818644,22.42751536,163.95,163.91,10.18]
["bitfinex","SOLUSD",1748586820325,16.32809101,163.94,163.91,10.18]
["bitfinex","SOLUSD",1748586821529,6.1001647,163.93,163.91,10.18]
["bitfinex","SOLUSD",1748586822849,6.09990421,163.94,163.91,10.18]
["bitfinex","SOLUSD",1748586823532,22.42799522,163.94,163.91,10.18]
["bitfinex","SOLUSD",1748586823737,6.09990421,163.94,163.91,10.18]
["bitfinex","SOLUSD",1748586824440,16.32809101,163.96,163.91,10.18]
["bitfinex","SOLUSD",1748586825014,6.09867658,163.97,163.92,18.64964886]
["bitfinex","SOLUSD",1748586826130,16.32809101,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1748586826333,6.09756097,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1748586826551,6.09756097,164.0,163.95,0.28432314]
["bitfinex","SOLUSD",1748586827131,6.09644577,164.03,163.95,0.28432314]
["bitfinex","SOLUSD",1748586827418,16.32809101,164.02,163.95,0.28432314]
["bitfinex","SOLUSD",1748586827864,6.09607412,164.04,163.97,18.933972]
["bitfinex","SOLUSD",1748586828052,22.42416513,164.04,163.98,10.18]
["bitfinex","SOLUSD",1748586829154,16.32809101,164.02,163.98,10.18]
["bitfinex","SOLUSD",1748586829853,6.09756097,164.0,163.98,10.18]
["bitfinex","SOLUSD",1748586833055,22.42565198,164.0,163.98,10.18]
["bitfinex","SOLUSD",1748586833678,16.32809101,163.99,163.98,10.18]
["bitfinex","SOLUSD",1748586833851,22.42602381,163.99,163.98,10.18]
["bitfinex","SOLUSD",1748586835885,6.0979328,163.99,163.98,10.18]
["bitfinex","SOLUSD",1748586836072,6.09764983,164.0,163.98,10.18]
["bitfinex","SOLUSD",1748586836485,16.32809101,163.99,163.98,10.18]
["bitfinex","SOLUSD",1748586837796,22.42602381,163.99,163.98,10.18]
["bitfinex","SOLUSD",1748586839271,6.0979328,163.99,163.98,10.18]
["bitfinex","SOLUSD",1748586839498,22.42602381,163.99,163.98,10.18]
["bitfinex","SOLUSD",1748586840078,6.0979328,163.99,163.98,10.18]
["bitfinex","SOLUSD",1748586841787,26.0,164.04,163.98,10.18]
["bitfinex","SOLUSD",1748586841788,6.09718919,164.01,163.98,10.18]
["bitfinex","SOLUSD",1748586842286,6.09681746,164.02,163.98,10.18]
["bitfinex","SOLUSD",1748586843481,22.42490847,164.02,163.98,10.18]
["bitfinex","SOLUSD",1748586844370,16.32809101,164.01,163.98,10.18]
["bitfinex","SOLUSD",1748586846192,6.09756097,164.0,163.98,10.18]
["bitfinex","SOLUSD",1748586846988,16.32809101,163.99,163.98,10.18]
["bitfinex","SOLUSD",1748586847287,16.32809101,163.99,163.93,10.12]
["bitfinex","SOLUSD",1748586847500,37.66955441,164.0,163.93,10.12]
["bitfinex","SOLUSD",1748586847501,16.32809101,163.96,163.93,10.12]
["bitfinex","SOLUSD",1748586847680,37.66955441,164.0,163.93,10.12]
["bitfinex","SOLUSD",1748586847681,16.32809101,163.95,163.93,10.12]
["bitfinex","SOLUSD",1748586847990,6.1067,163.99,163.93,10.12]
["bitfinex","SOLUSD",1748586848164,6.0997926,163.94,163.93,10.12]
["bitfinex","SOLUSD",1748586848702,22.42788361,163.94,163.93,10.12]
["bitfinex","SOLUSD",1748586848995,6.0997926,163.94,163.93,10.12]
["bitfinex","SOLUSD",1748586850576,22.42751156,163.95,163.93,10.12]
["bitfinex","SOLUSD",1748586851495,16.32809101,163.94,163.93,10.12]
["bitfinex","SOLUSD",1748586852479,6.09942055,163.95,163.93,10.12]
["bitfinex","SOLUSD",1748586852688,22.42751156,163.95,163.93,10.12]
["bitfinex","SOLUSD",1748586853869,6.09942055,163.95,163.93,10.12]
["bitfinex","SOLUSD",1748586854690,6.09904854,163.96,163.93,10.12]
["bitfinex","SOLUSD",1748586855196,22.42713955,163.96,163.93,10.12]
["bitfinex","SOLUSD",1748586855878,6.09904854,163.96,163.93,10.12]
["bitfinex","SOLUSD",1748586857602,21.34618656,163.97,163.93,10.12]
["bitfinex","SOLUSD",1748586857790,6.09867658,163.97,163.94,18.64964886]
["bitfinex","SOLUSD",1748586858103,6.09835802,163.98,163.94,18.64964886]
["bitfinex","SOLUSD",1748586858489,22.4252802,164.01,163.94,18.64964886]
["bitfinex","SOLUSD",1748586858803,6.09718919,164.01,163.95,0.28432314]
["bitfinex","SOLUSD",1748586861688,22.4252802,164.01,163.95,0.28432314]
["bitfinex","SOLUSD",1748586863609,6.09718919,164.01,163.95,0.28432314]
["bitfinex","SOLUSD",1748586863804,22.4252802,164.01,163.95,0.28432314]
["bitfinex","SOLUSD",1748586864579,16.32809101,163.99,163.94,17.94964886]
["bitfinex","SOLUSD",1748586864779,22.42639568,163.98,163.94,17.94964886]
["bitfinex","SOLUSD",1748586865007,22.42639568,163.98,163.93,10.12]
["bitfinex","SOLUSD",1748586865008,6.09830467,163.98,163.93,10.12]
["bitfinex","SOLUSD",1748586865189,32.09803486,163.99,163.94,18.64964886]
["bitfinex","SOLUSD",1748586865584,32.09803486,163.99,163.95,0.28432314]
["bitfinex","SOLUSD",1748586865800,26.0,163.99,163.95,0.28432314]
["bitfinex","SOLUSD",1748586866007,6.09759169,164.0,163.95,0.28432314]
["bitfinex","SOLUSD",1748586866683,6.09718919,164.01,163.95,0.28432314]
["bitfinex","SOLUSD",1748586867085,32.09679949,164.03,163.97,0.28432314]
["bitfinex","SOLUSD",1748586868414,16.32809101,164.06,163.99,0.28432314]
["bitfinex","SOLUSD",1748586868713,16.32809101,164.06,164.0,10.1]
["bitfinex","SOLUSD",1748586869016,22.42390911,164.05,164.0,10.1]
["bitfinex","SOLUSD",1748586869315,6.0958181,164.05,164.01,18.64964886]
["bitfinex","SOLUSD",1748586873419,6.09421658,164.09,164.02,0.28432314]
["bitfinex","SOLUSD",1748586873636,6.09421658,164.09,164.02,38.26432314]
["bitfinex","SOLUSD",1748586873637,22.42230759,164.09,164.02,38.26432314]
["bitfinex","SOLUSD",1748586873797,6.09421658,164.09,164.02,38.26432314]
["bitfinex","SOLUSD",1748586874402,22.42230759,164.09,164.02,38.26432314]
["bitfinex","SOLUSD",1748586874819,16.32809101,164.08,164.02,38.26432314]
["bitfinex","SOLUSD",1748586875118,16.32809101,164.06,164.0,10.1]
["bitfinex","SOLUSD",1748586875331,16.32809101,164.04,164.0,10.1]
["bitfinex","SOLUSD",1748586876507,21.33235813,164.07,164.0,10.1]
["bitfinex","SOLUSD",1748586876719,16.32809101,164.05,164.0,10.1]
["bitfinex","SOLUSD",1748586878496,6.09607412,164.04,164.0,10.1]
["bitfinex","SOLUSD",1748586879596,22.42416513,164.04,164.0,10.1]
["bitfinex","SOLUSD",1748586884033,16.32809101,164.04,164.0,10.1]
["bitfinex","SOLUSD",1748586884210,16.32809101,164.03,164.0,10.1]
["bitfinex","SOLUSD",1748586885100,16.32809101,164.01,163.93,96.01]
["bitfinex","SOLUSD",1748586885329,15.23953188,164.05,163.95,18.64964886]
["bitfinex","SOLUSD",1748586885330,16.32809101,163.98,163.95,18.64964886]
["bitfinex","SOLUSD",1748586886031,6.09867658,163.97,163.95,18.64964886]
["bitfinex","SOLUSD",1748586887833,16.32809101,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1748586888329,15.24348155,164.01,163.95,18.64964886]
["bitfinex","SOLUSD",1748586888330,21.34067074,164.01,163.95,18.64964886]
["bitfinex","SOLUSD",1748586888508,6.09718919,164.01,163.96,0.28432314]
["bitfinex","SOLUSD",1748586888911,6.09718919,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1748586890731,6.09681746,164.02,163.97,18.64964886]
["bitfinex","SOLUSD",1748586892611,16.32809101,164.05,163.98,0.28432314]
["bitfinex","SOLUSD",1748586893013,22.42342198,164.06,164.0,0.28432314]
["bitfinex","SOLUSD",1748586893324,22.42342198,164.06,164.02,18.64964886]
["bitfinex","SOLUSD",1748586893325,6.09533097,164.06,164.02,18.64964886]
["bitfinex","SOLUSD",1748586893827,6.09495946,164.07,164.02,18.64964886]
["bitfinex","SOLUSD",1748586899725,6.09495946,164.07,164.03,0.28432314]
["bitfinex","SOLUSD",1748586899927,6.09470687,164.08,164.03,0.28432314]
["bitfinex","SOLUSD",1748586900525,6.09421658,164.09,164.03,0.28432314]
["bitfinex","SOLUSD",1748586900836,6.09421658,164.09,164.05,0.28432314]
["bitfinex","SOLUSD",1748586902035,6.09421658,164.09,164.02,24.74635486]
["bitfinex","SOLUSD",1748586902237,6.09421658,164.09,164.03,0.28432314]
["bitfinex","SOLUSD",1748586902543,6.09421658,164.09,164.04,18.64964886]
["bitfinex","SOLUSD",1748586902730,6.09421658,164.09,164.05,0.28432314]
["bitfinex","SOLUSD",1748586904034,16.32809101,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1748586904226,6.09421658,164.09,164.02,18.64964886]
["bitfinex","SOLUSD",1748586904227,16.32809101,164.07,164.02,18.64964886]
["bitfinex","SOLUSD",1748586904433,6.09495946,164.07,164.02,18.64964886]
["bitfinex","SOLUSD",1748586904828,6.09459654,164.08,164.03,0.28432314]
["bitfinex","SOLUSD",1748586907057,6.09347388,164.11,164.04,18.64964886]
["bitfinex","SOLUSD",1748586907237,22.42156489,164.11,164.04,18.64964886]
["bitfinex","SOLUSD",1748586908437,22.42156489,164.11,164.05,18.933972]
["bitfinex","SOLUSD",1748586908759,6.09347388,164.11,164.05,18.933972]
["bitfinex","SOLUSD",1748586909064,6.09347388,164.11,164.05,0.28432314]
["bitfinex","SOLUSD",1748586909448,6.09279537,164.13,164.07,18.933972]
["bitfinex","SOLUSD",1748586909760,6.09279537,164.13,164.09,18.64964886]
["bitfinex","SOLUSD",1748586910067,22.42008004,164.15,164.09,18.64964886]
["bitfinex","SOLUSD",1748586910846,16.32809101,164.14,164.09,18.64964886]
["bitfinex","SOLUSD",1748586911157,42.32809101,164.12,164.08,9.98]
["bitfinex","SOLUSD",1748586911346,26.0,164.12,164.09,18.64964886]
["bitfinex","SOLUSD",1748586911752,21.32196161,164.15,164.09,18.64964886]
["bitfinex","SOLUSD",1748586912066,32.09198903,164.15,164.09,56.42964886]
["bitfinex","SOLUSD",1748586912238,48.42008004,164.15,164.09,56.42964886]
["bitfinex","SOLUSD",1748586913048,32.09198903,164.15,164.09,56.42964886]
["bitfinex","SOLUSD",1748586913246,6.09198903,164.15,164.09,56.42964886]
["bitfinex","SOLUSD",1748586913548,22.42008004,164.15,164.09,56.42964886]
["bitfinex","SOLUSD",1748586914563,6.09161793,164.16,164.1,0.28432314]
["bitfinex","SOLUSD",1748586916279,6.09161793,164.16,164.12,0.28432314]
["bitfinex","SOLUSD",1748586916443,41.22503702,164.21,164.12,0.28432314]
["bitfinex","SOLUSD",1748586916644,16.32809101,164.2,164.14,18.64964886]
["bitfinex","SOLUSD",1748586916950,16.32809101,164.16,164.15,9.98]
["bitfinex","SOLUSD",1748586918755,22.41970894,164.16,164.15,9.98]
["bitfinex","SOLUSD",1748586921950,6.09161793,164.16,164.15,9.98]
["bitfinex","SOLUSD",1748586922773,6.09124687,164.17,164.15,9.98]
["bitfinex","SOLUSD",1748586923897,22.41933788,164.17,164.15,9.98]
["bitfinex","SOLUSD",1748586924184,16.32809101,164.16,164.15,9.98]
["bitfinex","SOLUSD",1748586924951,22.41970894,164.16,164.15,9.98]
["bitfinex","SOLUSD",1748586926241,6.09161793,164.16,164.15,9.98]
["bitfinex","SOLUSD",1748586926396,30.66192982,164.24,164.15,9.98]
["bitfinex","SOLUSD",1748586926600,16.32809101,164.18,164.15,9.98]
["bitfinex","SOLUSD",1748586927001,2.2,164.21,164.15,9.98]
["bitfinex","SOLUSD",1748586927201,16.32809101,164.18,164.15,9.98]
["bitfinex","SOLUSD",1748586927708,16.32809101,164.17,164.15,9.98]
["bitfinex","SOLUSD",1748586927904,16.32809101,164.16,164.15,9.98]
["bitfinex","SOLUSD",1748586928422,16.32809101,164.17,164.15,9.98]
["bitfinex","SOLUSD",1748586929115,6.09161793,164.16,164.15,9.98]
["bitfinex","SOLUSD",1748586929331,22.41970894,164.16,164.15,9.98]
["bitfinex","SOLUSD",1748586929534,37.64875377,164.16,164.1,9.96]
["bitfinex","SOLUSD",1748586929723,16.32809101,164.13,164.1,28.60964886]
["bitfinex","SOLUSD",1748586931421,6.0931026,164.12,164.1,28.60964886]
["bitfinex","SOLUSD",1748586931819,6.0931026,164.12,164.1,9.96]
["bitfinex","SOLUSD",1748586932117,16.32809101,164.11,164.06,9.96]
["bitfinex","SOLUSD",1748586932344,16.32809101,164.07,164.06,9.96]
["bitfinex","SOLUSD",1748586933545,22.42305047,164.07,164.06,9.96]
["bitfinex","SOLUSD",1748586934442,6.09495946,164.07,164.06,9.96]
["bitfinex","SOLUSD",1748586935530,6.09384521,164.1,164.06,9.96]
["bitfinex","SOLUSD",1748586935733,6.09358456,164.11,164.07,56.38964886]
["bitfinex","SOLUSD",1748586936722,22.42167557,164.11,164.07,56.38964886]
["bitfinex","SOLUSD",1748586937042,16.32809101,164.1,164.07,56.38964886]
["bitfinex","SOLUSD",1748586937655,6.09408577,164.1,164.07,56.38964886]
["bitfinex","SOLUSD",1748586940553,6.09273137,164.13,164.07,56.38964886]
["bitfinex","SOLUSD",1748586940771,22.42082238,164.13,164.07,56.38964886]
["bitfinex","SOLUSD",1748586941361,37.6526508,164.13,164.07,56.38964886]
["bitfinex","SOLUSD",1748586941846,6.09273137,164.13,164.07,56.38964886]
["bitfinex","SOLUSD",1748586944762,6.09273137,164.13,164.08,0.28432314]
["bitfinex","SOLUSD",1748586945492,6.09161793,164.16,164.08,0.28432314]
["bitfinex","SOLUSD",1748586945634,6.09161793,164.16,164.1,18.933972]
["bitfinex","SOLUSD",1748586945831,6.09161793,164.16,164.12,18.64964886]
["bitfinex","SOLUSD",1748586946037,6.09161793,164.16,164.13,9.96]
["bitfinex","SOLUSD",1748586946937,6.09124687,164.17,164.13,9.96]
["bitfinex","SOLUSD",1748586950755,6.09124687,164.17,164.14,18.64964886]
["bitfinex","SOLUSD",1748586950964,6.09013398,164.2,164.16,18.64964886]
["bitfinex","SOLUSD",1748586954903,22.41748328,164.22,164.16,18.64964886]
["bitfinex","SOLUSD",1748586955069,6.08939227,164.22,164.16,18.64964886]
["bitfinex","SOLUSD",1748586956291,6.08939227,164.22,164.17,0.28432314]
["bitfinex","SOLUSD",1748586956705,6.08865075,164.24,164.17,0.28432314]
["bitfinex","SOLUSD",1748586956902,22.41674176,164.24,164.17,0.28432314]
["bitfinex","SOLUSD",1748586957203,16.32809101,164.23,164.17,0.28432314]
["bitfinex","SOLUSD",1748586957787,21.31027763,164.24,164.17,0.28432314]
["bitfinex","SOLUSD",1748586958909,6.08790941,164.26,164.17,0.28432314]
["bitfinex","SOLUSD",1748586959113,6.08790941,164.26,164.19,0.28432314]
["bitfinex","SOLUSD",1748586959285,6.08790941,164.26,164.21,18.79181043]
["bitfinex","SOLUSD",1748586960516,6.08790941,164.26,164.22,0.14216157]
["bitfinex","SOLUSD",1748586960881,57.54477368,164.3,164.22,0.14216157]
["bitfinex","SOLUSD",1748586960882,6.08679773,164.29,164.22,0.14216157]
["bitfinex","SOLUSD",1748586961392,6.08679773,164.29,164.23,18.79181043]
["bitfinex","SOLUSD",1748586961720,6.08679773,164.29,164.22,0.14216157]
["bitfinex","SOLUSD",1748586962588,37.63188307,164.29,164.22,0.14216157]
["bitfinex","SOLUSD",1748586962901,6.0875388,164.27,164.21,44.79181043]
["bitfinex","SOLUSD",1748586963208,6.0875388,164.27,164.22,9.84]
["bitfinex","SOLUSD",1748586963209,16.32809101,164.25,164.22,9.84]
["bitfinex","SOLUSD",1748586963608,21.30638582,164.27,164.22,9.84]
["bitfinex","SOLUSD",1748586963813,16.32809101,164.23,164.22,9.84]
["bitfinex","SOLUSD",1748586964793,22.4171125,164.23,164.22,9.84]
["bitfinex","SOLUSD",1748586965912,6.08902149,164.23,164.22,9.84]
["bitfinex","SOLUSD",1748586966497,22.4171125,164.23,164.22,9.84]
["bitfinex","SOLUSD",1748586968235,37.63966623,164.23,164.17,9.84]
["bitfinex","SOLUSD",1748586968394,16.32809101,164.2,164.17,9.84]
["bitfinex","SOLUSD",1748586969298,6.0905049,164.19,164.17,9.84]
["bitfinex","SOLUSD",1748586969505,22.41859591,164.19,164.17,9.84]
["bitfinex","SOLUSD",1748586971022,6.0905049,164.19,164.17,9.84]
["bitfinex","SOLUSD",1748586973715,22.41859591,164.19,164.17,9.84]
["bitfinex","SOLUSD",1748586974827,6.0905049,164.19,164.17,9.84]
["bitfinex","SOLUSD",1748586976027,22.41859591,164.19,164.17,9.84]
["bitfinex","SOLUSD",1748586979533,6.0905049,164.19,164.17,9.84]
["bitfinex","SOLUSD",1748586979830,22.41859591,164.19,164.17,9.84]
["bitfinex","SOLUSD",1748586981217,6.08939227,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1748586981604,22.41748328,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1748586982320,16.32809101,164.2,164.17,9.84]
["bitfinex","SOLUSD",1748586982745,16.32809101,164.18,164.17,9.84]
["bitfinex","SOLUSD",1748586983223,22.41896687,164.18,164.17,9.84]
["bitfinex","SOLUSD",1748586985324,37.64615653,164.18,164.12,9.82]
["bitfinex","SOLUSD",1748586985519,16.32809101,164.13,164.12,9.82]
["bitfinex","SOLUSD",1748586985837,16.32809101,164.14,164.12,9.82]
["bitfinex","SOLUSD",1748586986216,16.32809101,164.15,164.12,9.82]
["bitfinex","SOLUSD",1748586986532,16.32809101,164.17,164.12,9.82]
["bitfinex","SOLUSD",1748586986734,16.32809101,164.16,164.12,9.82]
["bitfinex","SOLUSD",1748586986929,21.31806552,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1748586987239,16.32809101,164.19,164.13,18.64964886]
["bitfinex","SOLUSD",1748586987745,16.32809101,164.17,164.13,18.64964886]
["bitfinex","SOLUSD",1748586988745,6.09161793,164.16,164.13,18.64964886]
["bitfinex","SOLUSD",1748586992627,22.41970894,164.16,164.12,9.82]
["bitfinex","SOLUSD",1748586994458,6.09161793,164.16,164.12,9.82]
["bitfinex","SOLUSD",1748586994936,6.09161793,164.16,164.12,47.38]
["bitfinex","SOLUSD",1748586995535,16.32809101,164.13,164.12,9.82]
["bitfinex","SOLUSD",1748586998335,22.42082238,164.13,164.12,9.82]
["bitfinex","SOLUSD",1748586999962,6.09273137,164.13,164.12,9.82]
["bitfinex","SOLUSD",1748587000264,22.42082238,164.13,164.12,9.82]
["bitfinex","SOLUSD",1748587001038,6.09273137,164.13,164.12,9.82]
["bitfinex","SOLUSD",1748587003882,22.42082238,164.13,164.12,9.82]
["bitfinex","SOLUSD",1748587004090,26.0,164.1,164.06,9.82]
["bitfinex","SOLUSD",1748587004420,16.32809101,164.07,164.06,9.82]
["bitfinex","SOLUSD",1748587005472,16.32809101,164.07,164.0,37.56]
["bitfinex","SOLUSD",1748587005473,16.32809101,164.07,164.01,9.82]
["bitfinex","SOLUSD",1748587005679,16.32809101,164.04,164.01,9.82]
["bitfinex","SOLUSD",1748587007897,6.09644577,164.03,164.01,9.82]
["bitfinex","SOLUSD",1748587009672,6.09570252,164.05,164.01,9.82]
["bitfinex","SOLUSD",1748587011792,6.094588,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1748587012303,6.094588,164.08,164.02,18.79181043]
["bitfinex","SOLUSD",1748587012677,26.5,164.11,164.02,18.933972]
["bitfinex","SOLUSD",1748587012678,6.09432537,164.09,164.02,18.933972]
["bitfinex","SOLUSD",1748587012882,6.09432537,164.09,164.04,18.79181043]
["bitfinex","SOLUSD",1748587013081,6.09432537,164.09,164.06,18.64964886]
["bitfinex","SOLUSD",1748587013394,6.09432537,164.09,164.07,9.82]
["bitfinex","SOLUSD",1748587014998,6.09347388,164.11,164.07,9.82]
["bitfinex","SOLUSD",1748587016294,6.09347388,164.11,164.08,18.64964886]
["bitfinex","SOLUSD",1748587016503,6.09273137,164.13,164.08,18.64964886]
["bitfinex","SOLUSD",1748587016796,58.05847089,164.15,164.08,18.64964886]
["bitfinex","SOLUSD",1748587016797,6.09236018,164.14,164.09,37.58]
["bitfinex","SOLUSD",1748587019880,22.42045119,164.14,164.09,37.58]
["bitfinex","SOLUSD",1748587020475,16.32809101,164.13,164.09,37.58]
["bitfinex","SOLUSD",1748587021592,37.65135164,164.14,164.09,37.58]
["bitfinex","SOLUSD",1748587022003,6.09161793,164.16,164.1,18.64964886]
["bitfinex","SOLUSD",1748587022179,6.09161793,164.16,164.1,20.28774886]
["bitfinex","SOLUSD",1748587022380,22.41970894,164.16,164.1,20.28774886]
["bitfinex","SOLUSD",1748587023193,37.64875377,164.16,164.1,20.28774886]
["bitfinex","SOLUSD",1748587023702,16.32809101,164.15,164.1,20.28774886]
["bitfinex","SOLUSD",1748587023888,6.09236018,164.14,164.1,20.28774886]
["bitfinex","SOLUSD",1748587024689,6.09124687,164.17,164.11,0.14216157]
["bitfinex","SOLUSD",1748587025709,22.41933788,164.17,164.1,20.28774886]
["bitfinex","SOLUSD",1748587025887,37.64745507,164.17,164.1,20.28774886]
["bitfinex","SOLUSD",1748587026080,37.64745507,164.17,164.11,0.14216157]
["bitfinex","SOLUSD",1748587026081,6.09124687,164.17,164.11,0.14216157]
["bitfinex","SOLUSD",1748587027690,22.41896687,164.18,164.11,0.14216157]
["bitfinex","SOLUSD",1748587028494,22.41896687,164.18,164.1,20.28774886]
["bitfinex","SOLUSD",1748587028707,16.32809101,164.16,164.1,20.28774886]
["bitfinex","SOLUSD",1748587029615,6.09198903,164.15,164.12,18.64964886]
["bitfinex","SOLUSD",1748587029915,6.09198903,164.15,164.13,9.82]
["bitfinex","SOLUSD",1748587032139,22.42008004,164.15,164.13,9.82]
["bitfinex","SOLUSD",1748587032927,16.32809101,164.14,164.13,9.82]
["bitfinex","SOLUSD",1748587033214,22.42045119,164.14,164.13,9.82]
["bitfinex","SOLUSD",1748587033384,6.09236018,164.14,164.13,9.82]
["bitfinex","SOLUSD",1748587034927,22.42045119,164.14,164.13,9.82]
["bitfinex","SOLUSD",1748587036408,26.0,164.11,164.0,1.6405]
["bitfinex","SOLUSD",1748587036612,16.32809101,164.07,164.02,9.82]
["bitfinex","SOLUSD",1748587036787,16.32809101,164.06,164.02,9.82]
["bitfinex","SOLUSD",1748587036993,6.09570252,164.05,164.02,9.82]
["bitfinex","SOLUSD",1748587037425,22.42379353,164.05,164.02,9.82]
["bitfinex","SOLUSD",1748587038104,16.32809101,164.03,164.02,9.82]
["bitfinex","SOLUSD",1748587039221,22.42453678,164.03,164.02,9.82]
["bitfinex","SOLUSD",1748587047024,26.0,164.04,164.02,9.82]
["bitfinex","SOLUSD",1748587047232,16.32809101,164.03,164.02,9.82]
["bitfinex","SOLUSD",1748587048942,37.66565121,164.03,163.97,9.82]
["bitfinex","SOLUSD",1748587049237,16.32809101,163.98,163.97,9.82]
["bitfinex","SOLUSD",1748587050018,6.09830467,163.98,163.97,9.82]
["bitfinex","SOLUSD",1748587054041,22.42639568,163.98,163.97,9.82]
["bitfinex","SOLUSD",1748587054351,6.09830467,163.98,163.97,9.82]
["bitfinex","SOLUSD",1748587054652,22.42639568,163.98,163.97,9.82]
["bitfinex","SOLUSD",1748587059126,22.42639568,163.98,163.92,37.58]
["bitfinex","SOLUSD",1748587059435,16.32809101,163.96,163.92,28.46964886]
["bitfinex","SOLUSD",1748587059641,16.32809101,163.98,163.92,28.46964886]
["bitfinex","SOLUSD",1748587059816,16.32809101,163.94,163.92,9.82]
["bitfinex","SOLUSD",1748587060238,16.32809101,163.95,163.92,9.82]
["bitfinex","SOLUSD",1748587060567,16.32809101,163.94,163.92,9.82]
["bitfinex","SOLUSD",1748587060853,16.32809101,163.93,163.92,9.82]
["bitfinex","SOLUSD",1748587061549,16.32809101,163.93,163.87,11.4765]
["bitfinex","SOLUSD",1748587061720,16.32809101,163.9,163.87,9.82]
["bitfinex","SOLUSD",1748587063045,16.32809101,163.91,163.87,9.82]
["bitfinex","SOLUSD",1748587063469,16.32809101,163.9,163.87,9.82]
["bitfinex","SOLUSD",1748587063663,6.10165354,163.89,163.87,9.82]
["bitfinex","SOLUSD",1748587063831,22.42974455,163.89,163.87,9.82]
["bitfinex","SOLUSD",1748587064340,14.18227144,163.88,163.83,9.82]
["bitfinex","SOLUSD",1748587064546,16.32809101,163.86,163.83,9.82]
["bitfinex","SOLUSD",1748587065433,21.35578741,163.89,163.83,9.82]
["bitfinex","SOLUSD",1748587065434,16.32809101,163.87,163.83,9.82]
["bitfinex","SOLUSD",1748587065731,22.43063496,163.87,163.83,9.82]
["bitfinex","SOLUSD",1748587066233,16.32809101,163.86,163.83,9.82]
["bitfinex","SOLUSD",1748587066943,22.43096819,163.86,163.83,9.82]
["bitfinex","SOLUSD",1748587070823,6.10287718,163.86,163.83,9.82]
["bitfinex","SOLUSD",1748587071755,6.10165354,163.89,163.83,9.82]
["bitfinex","SOLUSD",1748587071969,16.32809101,163.87,163.83,9.82]
["bitfinex","SOLUSD",1748587073735,6.10277065,163.86,163.83,9.82]
["bitfinex","SOLUSD",1748587074645,22.48472085,163.86,163.83,9.82]
["bitfinex","SOLUSD",1748587075758,22.48446794,163.87,163.83,26.2019502]
["bitfinex","SOLUSD",1748587076056,16.3819502,163.86,163.83,9.82]
["bitfinex","SOLUSD",1748587076440,16.3819502,163.84,163.83,9.82]
["bitfinex","SOLUSD",1748587076756,6.10251774,163.87,163.83,9.82]
["bitfinex","SOLUSD",1748587077068,16.3819502,163.86,163.83,9.82]
["bitfinex","SOLUSD",1748587078044,22.48503893,163.86,163.83,9.82]
["bitfinex","SOLUSD",1748587078555,6.10308873,163.86,163.83,9.82]
["bitfinex","SOLUSD",1748587078735,22.48503893,163.86,163.83,9.82]
["bitfinex","SOLUSD",1748587080674,6.10165354,163.89,163.85,16.3819502]
["bitfinex","SOLUSD",1748587080866,6.10134705,163.9,163.86,16.3819502]
["bitfinex","SOLUSD",1748587081039,6.10088453,163.92,163.88,16.3819502]
["bitfinex","SOLUSD",1748587081246,22.48283473,163.92,163.88,16.3819502]
["bitfinex","SOLUSD",1748587081451,22.48283473,163.92,163.87,16.3819502]
["bitfinex","SOLUSD",1748587081452,16.3819502,163.91,163.87,16.3819502]
["bitfinex","SOLUSD",1748587082042,6.10128126,163.9,163.87,16.3819502]
["bitfinex","SOLUSD",1748587085263,6.10128126,163.9,163.85,20.18524886]
["bitfinex","SOLUSD",1748587085449,6.10128126,163.9,163.87,16.3819502]
["bitfinex","SOLUSD",1748587088073,22.48323146,163.9,163.85,1.5356]
["bitfinex","SOLUSD",1748587088376,16.3819502,163.88,163.84,16.3819502]
["bitfinex","SOLUSD",1748587089045,16.3819502,163.88,163.83,9.82]
["bitfinex","SOLUSD",1748587089249,16.3819502,163.88,163.84,16.3819502]
["bitfinex","SOLUSD",1748587089641,6.10239824,163.87,163.84,16.3819502]
["bitfinex","SOLUSD",1748587090152,6.10165354,163.89,163.85,16.3819502]
["bitfinex","SOLUSD",1748587090355,6.10137276,163.9,163.87,16.3819502]
["bitfinex","SOLUSD",1748587090872,0.5,163.93,163.88,16.3819502]
["bitfinex","SOLUSD",1748587091193,16.3819502,163.94,163.89,16.3819502]
["bitfinex","SOLUSD",1748587091473,16.3819502,163.93,163.89,16.3819502]
["bitfinex","SOLUSD",1748587091680,6.10053684,163.92,163.89,16.3819502]
["bitfinex","SOLUSD",1748587092852,6.09942055,163.95,163.91,16.3819502]
["bitfinex","SOLUSD",1748587093057,6.09942055,163.95,163.92,16.3819502]
["bitfinex","SOLUSD",1748587093658,22.48137075,163.95,163.89,9.82]
["bitfinex","SOLUSD",1748587093868,22.48137075,163.95,163.9,16.3819502]
["bitfinex","SOLUSD",1748587094169,16.3819502,163.94,163.9,16.3819502]
["bitfinex","SOLUSD",1748587094520,21.34797193,163.95,163.9,16.3819502]
["bitfinex","SOLUSD",1748587094679,37.72992213,163.95,163.9,16.3819502]
["bitfinex","SOLUSD",1748587095027,37.72992213,163.95,163.91,16.3819502]
["bitfinex","SOLUSD",1748587095484,16.3819502,163.93,163.89,26.2019502]
["bitfinex","SOLUSD",1748587096104,16.3819502,163.94,163.89,26.2019502]
["bitfinex","SOLUSD",1748587096918,22.4821149,163.93,163.89,9.82]
["bitfinex","SOLUSD",1748587097125,22.4821149,163.93,163.89,26.2019502]
["bitfinex","SOLUSD",1748587097413,6.1001647,163.93,163.89,26.2019502]
["bitfinex","SOLUSD",1748587098231,22.4821149,163.93,163.89,26.2019502]
["bitfinex","SOLUSD",1748587098811,6.10128126,163.9,163.89,9.82]
["bitfinex","SOLUSD",1748587100923,6.10090903,163.91,163.89,8.82]
["bitfinex","SOLUSD",1748587102718,16.3819502,163.91,163.89,8.82]
["bitfinex","SOLUSD",1748587103115,15.25041176,163.93,163.89,25.2019502]
["bitfinex","SOLUSD",1748587103413,16.3819502,163.92,163.89,8.82]
["bitfinex","SOLUSD",1748587104939,6.10090903,163.91,163.89,8.82]
["bitfinex","SOLUSD",1748587105825,16.3819502,163.91,163.89,8.82]
["bitfinex","SOLUSD",1748587106053,16.3819502,163.92,163.89,8.82]
["bitfinex","SOLUSD",1748587106351,6.0997926,163.94,163.89,25.2019502]
["bitfinex","SOLUSD",1748587106576,22.4817428,163.94,163.89,25.2019502]
["bitfinex","SOLUSD",1748587106933,6.0997926,163.94,163.89,25.2019502]
["bitfinex","SOLUSD",1748587107141,22.4817428,163.94,163.89,25.2019502]
["bitfinex","SOLUSD",1748587107558,6.09830467,163.98,163.93,16.3819502]
["bitfinex","SOLUSD",1748587107776,6.09904854,163.96,163.91,18.64964886]
["bitfinex","SOLUSD",1748587107947,6.09904854,163.96,163.93,16.3819502]
["bitfinex","SOLUSD",1748587108456,6.09904854,163.96,163.92,16.3819502]
["bitfinex","SOLUSD",1748587111068,22.48099874,163.96,163.92,16.3819502]
["bitfinex","SOLUSD",1748587111433,22.48099874,163.96,163.91,18.64964886]
["bitfinex","SOLUSD",1748587111650,16.3819502,163.94,163.9,1.6148]
["bitfinex","SOLUSD",1748587111960,6.1001647,163.93,163.9,1.6148]
["bitfinex","SOLUSD",1748587112183,6.1001647,163.93,163.9,17.9967502]
["bitfinex","SOLUSD",1748587112344,6.1001647,163.93,163.9,1.6148]
["bitfinex","SOLUSD",1748587113251,6.1001647,163.93,163.9,17.9967502]
["bitfinex","SOLUSD",1748587114178,6.1001647,163.93,163.9,1.6148]
["bitfinex","SOLUSD",1748587114352,6.1001647,163.93,163.9,17.9967502]
["bitfinex","SOLUSD",1748587115257,16.3819502,163.95,163.9,17.9967502]
["bitfinex","SOLUSD",1748587115648,16.3819502,163.95,163.91,16.3819502]
["bitfinex","SOLUSD",1748587115868,16.3819502,163.96,163.91,16.3819502]
["bitfinex","SOLUSD",1748587116259,16.3819502,163.97,163.92,16.3819502]
["bitfinex","SOLUSD",1748587116664,16.3819502,163.97,163.93,16.3819502]
["bitfinex","SOLUSD",1748587117088,16.3819502,163.97,163.92,16.3819502]
["bitfinex","SOLUSD",1748587117279,6.09904854,163.96,163.92,16.3819502]
["bitfinex","SOLUSD",1748587118790,21.34406634,163.98,163.92,16.3819502]
["bitfinex","SOLUSD",1748587119095,16.3819502,163.97,163.92,16.3819502]
["bitfinex","SOLUSD",1748587119460,16.3819502,163.95,163.9,1.6148]
["bitfinex","SOLUSD",1748587119678,16.3819502,163.95,163.91,16.3819502]
["bitfinex","SOLUSD",1748587120471,6.0997926,163.94,163.91,16.3819502]
["bitfinex","SOLUSD",1748587121966,6.0997926,163.94,163.9,1.6148]
["bitfinex","SOLUSD",1748587121967,16.3819502,163.93,163.9,1.6148]
["bitfinex","SOLUSD",1748587122167,16.3819502,163.92,163.89,8.82]
["bitfinex","SOLUSD",1748587122364,16.3819502,163.91,163.89,8.82]
["bitfinex","SOLUSD",1748587122569,6.10128126,163.9,163.89,8.82]
["bitfinex","SOLUSD",1748587122997,22.48323146,163.9,163.89,8.82]
["bitfinex","SOLUSD",1748587125873,6.10128126,163.9,163.89,8.82]
["bitfinex","SOLUSD",1748587126091,22.48323146,163.9,163.89,8.82]
["bitfinex","SOLUSD",1748587130012,6.10053684,163.92,163.89,8.82]
["bitfinex","SOLUSD",1748587130330,16.3819502,163.91,163.89,8.82]
["bitfinex","SOLUSD",1748587130534,16.3819502,163.9,163.89,8.82]
["bitfinex","SOLUSD",1748587131703,6.10053684,163.92,163.89,8.82]
["bitfinex","SOLUSD",1748587131899,16.3819502,163.92,163.89,8.82]
["bitfinex","SOLUSD",1748587133141,16.3819502,163.91,163.89,8.82]
["bitfinex","SOLUSD",1748587133509,16.3819502,163.9,163.89,8.82]
["bitfinex","SOLUSD",1748587134235,37.73643463,163.9,163.84,9.82]
["bitfinex","SOLUSD",1748587134449,16.3819502,163.85,163.81,11.3988]
["bitfinex","SOLUSD",1748587134932,26.0,163.89,163.82,16.3819502]
["bitfinex","SOLUSD",1748587135229,16.3819502,163.86,163.82,16.3819502]
["bitfinex","SOLUSD",1748587135408,16.3819502,163.86,163.81,27.7807502]
["bitfinex","SOLUSD",1748587136137,22.48505366,163.86,163.81,27.7807502]
["bitfinex","SOLUSD",1748587136514,22.48505366,163.86,163.82,16.3819502]
["bitfinex","SOLUSD",1748587136710,0.5,163.9,163.85,16.3819502]
["bitfinex","SOLUSD",1748587136946,0.5,163.9,163.87,16.3819502]
["bitfinex","SOLUSD",1748587137236,6.10139669,163.9,163.87,26.2019502]
["bitfinex","SOLUSD",1748587137618,16.3819502,163.91,163.87,9.82]
["bitfinex","SOLUSD",1748587137619,22.48294553,163.91,163.87,9.82]
["bitfinex","SOLUSD",1748587137815,22.48294553,163.91,163.87,26.2019502]
["bitfinex","SOLUSD",1748587137816,6.10099533,163.91,163.87,26.2019502]
["bitfinex","SOLUSD",1748587138024,22.48294553,163.91,163.87,26.2019502]
["bitfinex","SOLUSD",1748587138236,22.48294553,163.91,163.87,24.59258553]
["bitfinex","SOLUSD",1748587140039,6.10099533,163.91,163.87,24.59258553]
["bitfinex","SOLUSD",1748587140258,22.48294553,163.91,163.87,8.21063533]
["bitfinex","SOLUSD",1748587140747,22.48294553,163.91,163.87,24.59258553]
["bitfinex","SOLUSD",1748587142949,22.4821149,163.93,163.89,16.3819502]
["bitfinex","SOLUSD",1748587144031,22.4821149,163.93,163.88,16.3819502]
["bitfinex","SOLUSD",1748587144535,22.4821149,163.93,163.89,16.3819502]
["bitfinex","SOLUSD",1748587144919,6.1001647,163.93,163.9,16.3819502]
["bitfinex","SOLUSD",1748587145137,6.1001647,163.93,163.89,16.3819502]
["bitfinex","SOLUSD",1748587145322,22.4821149,163.93,163.89,16.3819502]
["bitfinex","SOLUSD",1748587146637,22.4821149,163.93,163.87,9.83473533]
["bitfinex","SOLUSD",1748587146837,16.3819502,163.91,163.87,8.21063533]
["bitfinex","SOLUSD",1748587147341,16.3819502,163.9,163.87,8.21063533]
["bitfinex","SOLUSD",1748587147519,21.35057646,163.93,163.87,8.21063533]
["bitfinex","SOLUSD",1748587148045,16.3819502,163.9,163.87,8.21063533]
["bitfinex","SOLUSD",1748587148354,22.48360374,163.89,163.87,8.21063533]
["bitfinex","SOLUSD",1748587149344,16.3819502,163.88,163.87,8.21063533]
["bitfinex","SOLUSD",1748587150358,22.48397607,163.88,163.87,8.21063533]
["bitfinex","SOLUSD",1748587151144,6.10202587,163.88,163.87,8.21063533]
["bitfinex","SOLUSD",1748587151392,22.48397607,163.88,163.87,8.21063533]
["bitfinex","SOLUSD",1748587152555,6.10128126,163.9,163.87,8.21063533]
["bitfinex","SOLUSD",1748587152750,22.48323146,163.9,163.87,8.21063533]
["bitfinex","SOLUSD",1748587152946,16.3819502,163.89,163.87,8.21063533]
["bitfinex","SOLUSD",1748587154158,6.10202587,163.88,163.87,8.21063533]
["bitfinex","SOLUSD",1748587154656,22.48397607,163.88,163.87,8.21063533]
["bitfinex","SOLUSD",1748587154980,37.73904075,163.88,163.82,9.82]
["bitfinex","SOLUSD",1748587155151,16.3819502,163.86,163.82,9.82]
["bitfinex","SOLUSD",1748587155347,21.35709055,163.88,163.82,9.82]
["bitfinex","SOLUSD",1748587155546,16.3819502,163.86,163.82,9.82]
["bitfinex","SOLUSD",1748587155851,21.35709055,163.88,163.83,16.3819502]
["bitfinex","SOLUSD",1748587156062,22.48397607,163.88,163.84,16.3819502]
["bitfinex","SOLUSD",1748587156245,6.10174656,163.89,163.85,16.3819502]
["bitfinex","SOLUSD",1748587157159,22.48369676,163.89,163.85,16.3819502]
["bitfinex","SOLUSD",1748587157469,22.48323146,163.9,163.86,26.2019502]
["bitfinex","SOLUSD",1748587158173,6.10128126,163.9,163.86,27.7164502]
["bitfinex","SOLUSD",1748587159679,16.3819502,163.9,163.86,27.7164502]
["bitfinex","SOLUSD",1748587160352,16.3819502,163.9,163.86,11.3345]
["bitfinex","SOLUSD",1748587160771,16.3819502,163.89,163.86,11.3345]
["bitfinex","SOLUSD",1748587161275,16.3819502,163.9,163.86,11.3345]
["bitfinex","SOLUSD",1748587162465,22.48360374,163.89,163.86,9.82]
["bitfinex","SOLUSD",1748587162670,16.3819502,163.87,163.86,9.82]
["bitfinex","SOLUSD",1748587162970,6.10165354,163.89,163.86,9.82]
["bitfinex","SOLUSD",1748587163158,22.48360374,163.89,163.86,9.82]
["bitfinex","SOLUSD",1748587163365,6.10165354,163.89,163.86,9.82]
["bitfinex","SOLUSD",1748587164360,16.3819502,163.88,163.86,9.82]
["bitfinex","SOLUSD",1748587165369,6.10239824,163.87,163.86,9.82]
["bitfinex","SOLUSD",1748587167797,22.48434844,163.87,163.86,9.82]
["bitfinex","SOLUSD",1748587168583,37.74034404,163.87,163.82,1.6379]
["bitfinex","SOLUSD",1748587168788,16.3819502,163.84,163.81,16.1059]
["bitfinex","SOLUSD",1748587169293,16.3819502,163.84,163.81,9.86]
["bitfinex","SOLUSD",1748587169667,6.10388817,163.83,163.78,108.09274886]
["bitfinex","SOLUSD",1748587169880,16.3819502,163.8,163.77,9.86]
["bitfinex","SOLUSD",1748587170191,16.3819502,163.81,163.77,9.86]
["bitfinex","SOLUSD",1748587170966,6.1050061,163.8,163.77,9.86]
["bitfinex","SOLUSD",1748587171984,22.4869563,163.8,163.77,9.86]
["bitfinex","SOLUSD",1748587173069,16.3819502,163.78,163.77,9.86]
["bitfinex","SOLUSD",1748587173905,22.4869563,163.8,163.77,9.86]
["bitfinex","SOLUSD",1748587174104,57.64101014,163.84,163.77,9.86]
["bitfinex","SOLUSD",1748587174105,6.10388817,163.83,163.77,26.2419502]
["bitfinex","SOLUSD",1748587174406,16.3819502,163.85,163.8,17.9135502]
["bitfinex","SOLUSD",1748587174589,16.3819502,163.85,163.81,16.3819502]
["bitfinex","SOLUSD",1748587174771,16.3819502,163.85,163.8,17.9135502]
["bitfinex","SOLUSD",1748587174972,16.3819502,163.84,163.8,17.9135502]
["bitfinex","SOLUSD",1748587175396,6.10388817,163.83,163.8,17.9135502]
["bitfinex","SOLUSD",1748587175703,22.48583837,163.83,163.8,1.5316]
["bitfinex","SOLUSD",1748587175875,6.10388817,163.83,163.8,1.5316]
["bitfinex","SOLUSD",1748587176991,22.48552075,163.84,163.8,1.5316]
["bitfinex","SOLUSD",1748587177299,6.10357055,163.84,163.8,17.9135502]
["bitfinex","SOLUSD",1748587178008,22.48552075,163.84,163.8,1.5316]
["bitfinex","SOLUSD",1748587178696,16.3819502,163.83,163.8,1.5316]
["bitfinex","SOLUSD",1748587179406,22.48613796,163.83,163.8,1.5316]
["bitfinex","SOLUSD",1748587179581,6.10418776,163.83,163.8,1.5316]
["bitfinex","SOLUSD",1748587179785,6.10418776,163.83,163.79,16.3819502]
["bitfinex","SOLUSD",1748587179986,22.48613796,163.83,163.78,16.3819502]
["bitfinex","SOLUSD",1748587180293,22.48613796,163.83,163.79,16.3819502]
["bitfinex","SOLUSD",1748587180604,22.48613796,163.83,163.78,16.3819502]
["bitfinex","SOLUSD",1748587181612,22.48613796,163.83,163.77,9.86]
["bitfinex","SOLUSD",1748587181613,16.3819502,163.81,163.77,9.86]
["bitfinex","SOLUSD",1748587181921,16.3819502,163.79,163.77,9.86]
["bitfinex","SOLUSD",1748587182078,21.8639082,163.83,163.77,9.86]
["bitfinex","SOLUSD",1748587182274,16.3819502,163.79,163.77,9.86]
["bitfinex","SOLUSD",1748587182679,21.8639082,163.83,163.77,9.86]
["bitfinex","SOLUSD",1748587183001,16.3819502,163.8,163.77,9.86]
["bitfinex","SOLUSD",1748587183204,21.8639082,163.83,163.77,9.86]
["bitfinex","SOLUSD",1748587183429,6.1050061,163.8,163.77,9.86]
["bitfinex","SOLUSD",1748587183906,22.4869563,163.8,163.77,9.86]
["bitfinex","SOLUSD",1748587184276,16.3819502,163.78,163.77,9.86]
["bitfinex","SOLUSD",1748587184484,22.4869563,163.8,163.77,9.86]
["bitfinex","SOLUSD",1748587184900,6.1050061,163.8,163.77,26.2419502]
["bitfinex","SOLUSD",1748587185289,6.10463341,163.81,163.77,26.2419502]
["bitfinex","SOLUSD",1748587185809,22.48583837,163.83,163.79,16.3819502]
["bitfinex","SOLUSD",1748587186314,6.10388817,163.83,163.79,16.3819502]
["bitfinex","SOLUSD",1748587186486,22.48583837,163.83,163.78,16.3819502]
["bitfinex","SOLUSD",1748587186689,16.3819502,163.82,163.77,26.2419502]
["bitfinex","SOLUSD",1748587187006,6.10388817,163.83,163.78,16.3819502]
["bitfinex","SOLUSD",1748587187205,6.10388817,163.83,163.77,9.86]
["bitfinex","SOLUSD",1748587187206,6.10388817,163.83,163.79,16.3819502]
["bitfinex","SOLUSD",1748587187409,22.48583837,163.83,163.78,16.3819502]
["bitfinex","SOLUSD",1748587188502,22.48583837,163.83,163.78,14.8819502]
["bitfinex","SOLUSD",1748587188698,16.3819502,163.83,163.77,9.86]
["bitfinex","SOLUSD",1748587188916,16.3819502,163.83,163.78,16.3819502]
["bitfinex","SOLUSD",1748587189418,16.3819502,163.83,163.77,9.86]
["bitfinex","SOLUSD",1748587189614,16.3819502,163.83,163.78,16.3819502]
["bitfinex","SOLUSD",1748587190213,16.3819502,163.83,163.77,9.86]
["bitfinex","SOLUSD",1748587190214,6.10426077,163.82,163.77,9.86]
["bitfinex","SOLUSD",1748587190393,22.48621097,163.82,163.78,16.3819502]
["bitfinex","SOLUSD",1748587191014,16.3819502,163.81,163.77,9.86]
["bitfinex","SOLUSD",1748587191418,16.3819502,163.8,163.77,9.86]
["bitfinex","SOLUSD",1748587192420,6.10537883,163.79,163.77,9.86]
["bitfinex","SOLUSD",1748587193613,6.10388817,163.83,163.77,9.86]
["bitfinex","SOLUSD",1748587193799,16.3819502,163.82,163.78,16.3819502]
["bitfinex","SOLUSD",1748587194129,16.3819502,163.82,163.77,26.2419502]
["bitfinex","SOLUSD",1748587194416,16.3819502,163.82,163.77,9.86]
["bitfinex","SOLUSD",1748587194597,6.10463341,163.81,163.77,26.2419502]
["bitfinex","SOLUSD",1748587195140,6.10463341,163.81,163.78,16.3819502]
["bitfinex","SOLUSD",1748587195617,6.10314311,163.85,163.8,16.3819502]
["bitfinex","SOLUSD",1748587195827,22.48509331,163.85,163.81,16.3819502]
["bitfinex","SOLUSD",1748587196029,22.48509331,163.85,163.8,16.3819502]
["bitfinex","SOLUSD",1748587196703,22.48509331,163.85,163.79,1.5178]
["bitfinex","SOLUSD",1748587196904,22.48509331,163.85,163.8,16.3819502]
["bitfinex","SOLUSD",1748587197213,16.3819502,163.84,163.79,17.8997502]
["bitfinex","SOLUSD",1748587198537,16.3819502,163.84,163.79,1.5178]
["bitfinex","SOLUSD",1748587198713,16.3819502,163.84,163.79,17.8997502]
["bitfinex","SOLUSD",1748587199410,6.10388817,163.83,163.79,17.8997502]
["bitfinex","SOLUSD",1748587200122,6.10388817,163.83,163.79,1.5178]
["bitfinex","SOLUSD",1748587200320,6.10388817,163.83,163.79,17.8997502]
["bitfinex","SOLUSD",1748587200626,22.48583837,163.83,163.78,16.3819502]
["bitfinex","SOLUSD",1748587200827,6.10388817,163.83,163.79,16.3819502]
["bitfinex","SOLUSD",1748587201013,16.3819502,163.85,163.81,16.3819502]
["bitfinex","SOLUSD",1748587201215,16.3819502,163.85,163.8,16.3819502]
["bitfinex","SOLUSD",1748587201410,16.8819502,163.86,163.81,16.3819502]
["bitfinex","SOLUSD",1748587202242,22.98499049,163.86,163.81,16.3819502]
["bitfinex","SOLUSD",1748587202842,16.3819502,163.85,163.81,16.3819502]
["bitfinex","SOLUSD",1748587203912,16.3819502,163.85,163.78,18.64964886]
["bitfinex","SOLUSD",1748587204134,16.3819502,163.85,163.81,16.3819502]
["bitfinex","SOLUSD",1748587204346,6.60304029,163.86,163.77,53.7289]
["bitfinex","SOLUSD",1748587204347,16.3819502,163.83,163.77,53.7289]
["bitfinex","SOLUSD",1748587204522,16.3819502,163.83,163.78,16.3819502]
["bitfinex","SOLUSD",1748587204842,16.3819502,163.83,163.78,26.2819502]
["bitfinex","SOLUSD",1748587205530,21.36230468,163.84,163.78,26.2819502]
["bitfinex","SOLUSD",1748587205723,16.3819502,163.83,163.78,26.2819502]
["bitfinex","SOLUSD",1748587206834,6.10426077,163.82,163.78,26.2819502]
["bitfinex","SOLUSD",1748587207042,6.10426077,163.82,163.78,9.9]
["bitfinex","SOLUSD",1748587207342,6.10426077,163.82,163.78,26.2819502]
["bitfinex","SOLUSD",1748587208056,6.10314311,163.85,163.79,16.3819502]
["bitfinex","SOLUSD",1748587208351,6.10314311,163.85,163.82,16.3819502]
["bitfinex","SOLUSD",1748587208651,6.60285302,163.86,163.82,16.3819502]
["bitfinex","SOLUSD",1748587209028,6.10285302,163.86,163.82,16.3819502]
["bitfinex","SOLUSD",1748587210658,6.10202587,163.88,163.82,16.3819502]
["bitfinex","SOLUSD",1748587210942,16.3819502,163.87,163.82,16.3819502]
["bitfinex","SOLUSD",1748587211253,16.3819502,163.86,163.82,16.3819502]
["bitfinex","SOLUSD",1748587211429,16.3819502,163.85,163.81,16.3819502]
["bitfinex","SOLUSD",1748587211625,16.3819502,163.85,163.78,34.65534432]
["bitfinex","SOLUSD",1748587211833,16.3819502,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1748587212151,16.3819502,163.85,163.81,16.3819502]
["bitfinex","SOLUSD",1748587212936,6.10351562,163.84,163.81,16.3819502]
["bitfinex","SOLUSD",1748587214023,6.10351562,163.84,163.79,18.64964886]
["bitfinex","SOLUSD",1748587214354,6.10351562,163.84,163.81,16.3819502]
["bitfinex","SOLUSD",1748587214555,6.10351562,163.84,163.8,16.3819502]
["bitfinex","SOLUSD",1748587216445,6.10351562,163.84,163.79,18.64964886]
["bitfinex","SOLUSD",1748587216613,6.10351562,163.84,163.8,16.3819502]
["bitfinex","SOLUSD",1748587217423,6.10351562,163.84,163.81,16.3819502]
["bitfinex","SOLUSD",1748587217762,21.35709055,163.88,163.81,16.3819502]
["bitfinex","SOLUSD",1748587217936,16.3819502,163.86,163.81,16.3819502]
["bitfinex","SOLUSD",1748587219192,16.3819502,163.86,163.82,16.3819502]
["bitfinex","SOLUSD",1748587220062,6.10314311,163.85,163.82,26.2819502]
["bitfinex","SOLUSD",1748587220561,6.10314311,163.85,163.82,9.9]
["bitfinex","SOLUSD",1748587220942,6.10314311,163.85,163.82,26.2819502]
["bitfinex","SOLUSD",1748587221261,6.10314311,163.85,163.82,9.9]
["bitfinex","SOLUSD",1748587226072,21.35709055,163.88,163.82,9.9]
["bitfinex","SOLUSD",1748587226383,16.3819502,163.86,163.82,26.2819502]
["bitfinex","SOLUSD",1748587226965,6.10314311,163.85,163.82,26.2819502]
["bitfinex","SOLUSD",1748587228481,16.3819502,163.9,163.84,16.3819502]
["bitfinex","SOLUSD",1748587228687,16.3819502,163.9,163.86,16.3819502]
["bitfinex","SOLUSD",1748587228984,2.1328,163.92,163.86,16.3819502]
["bitfinex","SOLUSD",1748587229172,22.48285923,163.91,163.83,6.1036883]
["bitfinex","SOLUSD",1748587229374,16.3819502,163.89,163.85,16.3819502]
["bitfinex","SOLUSD",1748587229566,16.3819502,163.88,163.84,16.3819502]
["bitfinex","SOLUSD",1748587229882,6.10090903,163.91,163.83,16.3819502]
["bitfinex","SOLUSD",1748587229883,16.3819502,163.87,163.83,16.3819502]
["bitfinex","SOLUSD",1748587230262,16.3819502,163.88,163.83,16.3819502]
["bitfinex","SOLUSD",1748587230881,16.3819502,163.87,163.83,16.3819502]
["bitfinex","SOLUSD",1748587231299,6.10277065,163.86,163.83,16.3819502]
["bitfinex","SOLUSD",1748587231489,22.48472085,163.86,163.82,26.2819502]
["bitfinex","SOLUSD",1748587231655,22.48472085,163.86,163.82,9.9]
["bitfinex","SOLUSD",1748587231855,22.48472085,163.86,163.82,26.2819502]
["bitfinex","SOLUSD",1748587233302,22.48472085,163.86,163.82,9.9]
["bitfinex","SOLUSD",1748587233597,16.3819502,163.83,163.82,9.9]
["bitfinex","SOLUSD",1748587234265,16.3819502,163.83,163.77,9.9]
["bitfinex","SOLUSD",1748587234479,16.3819502,163.81,163.77,9.9]
["bitfinex","SOLUSD",1748587235473,6.1050061,163.8,163.77,9.9]
["bitfinex","SOLUSD",1748587240207,6.1050061,163.8,163.77,26.2819502]
["bitfinex","SOLUSD",1748587241305,6.1050061,163.8,163.77,9.9]
["bitfinex","SOLUSD",1748587242017,6.1050061,163.8,163.77,26.2819502]
["bitfinex","SOLUSD",1748587243509,16.3819502,163.81,163.77,26.2819502]
["bitfinex","SOLUSD",1748587244115,15.26081192,163.82,163.78,16.3819502]
["bitfinex","SOLUSD",1748587244328,6.10388817,163.83,163.77,9.9]
["bitfinex","SOLUSD",1748587244533,6.10388817,163.83,163.81,16.3819502]
["bitfinex","SOLUSD",1748587244828,6.10388817,163.83,163.79,1.6492]
["bitfinex","SOLUSD",1748587244829,22.48434844,163.87,163.82,16.3819502]
["bitfinex","SOLUSD",1748587245517,6.10314311,163.85,163.81,16.3819502]
["bitfinex","SOLUSD",1748587245712,22.48509331,163.85,163.8,16.3819502]
["bitfinex","SOLUSD",1748587245916,16.3819502,163.84,163.79,18.0311502]
["bitfinex","SOLUSD",1748587246836,16.3819502,163.83,163.79,16.3819502]
["bitfinex","SOLUSD",1748587247043,16.3819502,163.82,163.78,54.1219502]
["bitfinex","SOLUSD",1748587247627,6.10463341,163.81,163.78,16.3819502]
["bitfinex","SOLUSD",1748587248204,6.10463341,163.81,163.79,16.3819502]
["bitfinex","SOLUSD",1748587248708,6.10438174,163.82,163.79,16.3819502]
["bitfinex","SOLUSD",1748587249638,6.10388817,163.83,163.8,16.3819502]
["bitfinex","SOLUSD",1748587249813,6.10388817,163.83,163.79,16.3819502]
["bitfinex","SOLUSD",1748587250213,16.3819502,163.86,163.81,16.3819502]
["bitfinex","SOLUSD",1748587251414,21.35839384,163.87,163.78,18.64964886]
["bitfinex","SOLUSD",1748587251415,16.3819502,163.85,163.78,18.64964886]
["bitfinex","SOLUSD",1748587251611,6.10463341,163.81,163.77,47.8]
["bitfinex","SOLUSD",1748587252137,21.36621695,163.81,163.71,9.9]
["bitfinex","SOLUSD",1748587252619,21.36621695,163.81,163.72,18.64964886]
["bitfinex","SOLUSD",1748587252824,21.36621695,163.81,163.75,16.3819502]
["bitfinex","SOLUSD",1748587252825,16.3819502,163.8,163.75,16.3819502]
["bitfinex","SOLUSD",1748587253021,16.3819502,163.8,163.75,15.8819502]
["bitfinex","SOLUSD",1748587253439,21.36621695,163.81,163.76,16.3819502]
["bitfinex","SOLUSD",1748587253440,6.10463341,163.81,163.76,16.3819502]
["bitfinex","SOLUSD",1748587253613,22.48658361,163.81,163.76,16.3819502]
["bitfinex","SOLUSD",1748587253934,16.3819502,163.8,163.77,10.34]
["bitfinex","SOLUSD",1748587254135,6.10463341,163.81,163.77,10.34]
["bitfinex","SOLUSD",1748587254323,22.48658361,163.81,163.77,10.34]
["bitfinex","SOLUSD",1748587254728,22.48658361,163.81,163.77,26.7219502]
["bitfinex","SOLUSD",1748587255040,22.48658361,163.81,163.78,16.3819502]
["bitfinex","SOLUSD",1748587255041,6.10463341,163.81,163.78,16.3819502]
["bitfinex","SOLUSD",1748587255223,6.10351562,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1748587255539,6.10351562,163.84,163.81,16.3819502]
["bitfinex","SOLUSD",1748587255946,6.10351562,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1748587255947,16.3819502,163.85,163.8,16.3819502]
["bitfinex","SOLUSD",1748587256239,22.48472085,163.86,163.82,16.3819502]
["bitfinex","SOLUSD",1748587256939,22.48472085,163.86,163.81,16.3819502]
["bitfinex","SOLUSD",1748587257125,16.3819502,163.85,163.81,16.3819502]
["bitfinex","SOLUSD",1748587257641,16.3819502,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1748587257821,15.25692664,163.86,163.78,16.3819502]
["bitfinex","SOLUSD",1748587258015,16.3819502,163.82,163.78,16.3819502]
["bitfinex","SOLUSD",1748587258438,16.3819502,163.83,163.78,16.3819502]
["bitfinex","SOLUSD",1748587258937,6.10426077,163.82,163.77,10.34]
["bitfinex","SOLUSD",1748587259147,6.10426077,163.82,163.78,16.3819502]
["bitfinex","SOLUSD",1748587260016,6.10426077,163.82,163.79,16.3819502]
["bitfinex","SOLUSD",1748587260941,6.10426077,163.82,163.78,16.3819502]
["bitfinex","SOLUSD",1748587261122,6.10426077,163.82,163.77,10.34]
["bitfinex","SOLUSD",1748587261327,22.48621097,163.82,163.77,26.7219502]
["bitfinex","SOLUSD",1748587261511,22.48621097,163.82,163.77,10.34]
["bitfinex","SOLUSD",1748587262034,22.48621097,163.82,163.77,26.7219502]
["bitfinex","SOLUSD",1748587262232,22.48621097,163.82,163.77,10.34]
["bitfinex","SOLUSD",1748587262540,21.3649127,163.82,163.77,10.34]
["bitfinex","SOLUSD",1748587262840,6.10537883,163.79,163.77,10.34]
["bitfinex","SOLUSD",1748587263040,6.10537883,163.79,163.77,26.7219502]
["bitfinex","SOLUSD",1748587263622,6.10463341,163.81,163.77,26.7219502]
["bitfinex","SOLUSD",1748587263821,6.10463341,163.81,163.78,16.3819502]
["bitfinex","SOLUSD",1748587264249,6.10463341,163.81,163.77,10.34]
["bitfinex","SOLUSD",1748587264834,6.10463341,163.81,163.77,26.7219502]
["bitfinex","SOLUSD",1748587265236,16.3819502,163.82,163.78,16.3819502]
["bitfinex","SOLUSD",1748587265445,16.3819502,163.82,163.77,10.34]
["bitfinex","SOLUSD",1748587265662,16.3819502,163.81,163.77,26.7219502]
["bitfinex","SOLUSD",1748587265951,16.3819502,163.81,163.77,10.34]
["bitfinex","SOLUSD",1748587266157,37.74425488,163.84,163.77,10.34]
["bitfinex","SOLUSD",1748587266354,16.3819502,163.8,163.77,10.34]
["bitfinex","SOLUSD",1748587266536,37.74425488,163.84,163.77,10.34]
["bitfinex","SOLUSD",1748587266741,16.3819502,163.81,163.77,10.34]
["bitfinex","SOLUSD",1748587267136,21.36230468,163.84,163.77,26.7219502]
["bitfinex","SOLUSD",1748587267344,16.3819502,163.81,163.77,26.7219502]
["bitfinex","SOLUSD",1748587267841,21.36230468,163.84,163.77,26.7219502]
["bitfinex","SOLUSD",1748587268040,6.1050061,163.8,163.77,26.7219502]
["bitfinex","SOLUSD",1748587268236,22.4869563,163.8,163.77,10.34]
["bitfinex","SOLUSD",1748587268554,6.1050061,163.8,163.77,10.34]
["bitfinex","SOLUSD",1748587268742,22.4869563,163.8,163.77,10.34]
["bitfinex","SOLUSD",1748587269775,6.1050061,163.8,163.77,10.34]
["bitfinex","SOLUSD",1748587270062,22.48770181,163.78,163.77,10.34]
["bitfinex","SOLUSD",1748587270263,6.10575161,163.78,163.77,10.34]
["bitfinex","SOLUSD",1748587271263,22.48770181,163.78,163.77,10.34]
["bitfinex","SOLUSD",1748587272397,6.10575161,163.78,163.77,10.34]
["bitfinex","SOLUSD",1748587273971,22.48770181,163.78,163.77,10.34]
["bitfinex","SOLUSD",1748587274168,6.10575161,163.78,163.77,10.34]
["bitfinex","SOLUSD",1748587275788,16.3819502,163.79,163.77,10.34]
["bitfinex","SOLUSD",1748587276162,21.36621695,163.81,163.77,10.34]
["bitfinex","SOLUSD",1748587276364,16.3819502,163.79,163.77,10.34]
["bitfinex","SOLUSD",1748587277376,6.10575161,163.78,163.77,10.34]
["bitfinex","SOLUSD",1748587278170,22.48770181,163.78,163.77,10.34]
["bitfinex","SOLUSD",1748587278989,37.75208085,163.78,163.72,10.84]
["bitfinex","SOLUSD",1748587279287,16.3819502,163.76,163.72,10.84]
["bitfinex","SOLUSD",1748587279473,6.10687022,163.75,163.72,10.84]
["bitfinex","SOLUSD",1748587280079,22.48882042,163.75,163.72,10.84]
["bitfinex","SOLUSD",1748587280266,16.3819502,163.74,163.72,10.84]
["bitfinex","SOLUSD",1748587280471,6.10687022,163.75,163.72,27.2219502]
["bitfinex","SOLUSD",1748587280699,6.10687022,163.75,163.72,10.84]
["bitfinex","SOLUSD",1748587280895,6.10687022,163.75,163.73,16.3819502]
["bitfinex","SOLUSD",1748587281081,6.10687022,163.75,163.72,10.84]
["bitfinex","SOLUSD",1748587281396,21.36901388,163.79,163.72,10.84]
["bitfinex","SOLUSD",1748587281572,37.75096408,163.79,163.74,16.3819502]
["bitfinex","SOLUSD",1748587281778,16.3819502,163.78,163.74,16.3819502]
["bitfinex","SOLUSD",1748587282485,37.75096408,163.79,163.74,16.3819502]
["bitfinex","SOLUSD",1748587282790,16.3819502,163.78,163.74,16.3819502]
["bitfinex","SOLUSD",1748587282996,16.3819502,163.78,163.73,16.3819502]
["bitfinex","SOLUSD",1748587283174,16.3819502,163.76,163.72,10.84]
["bitfinex","SOLUSD",1748587283370,6.10687022,163.75,163.72,10.84]
["bitfinex","SOLUSD",1748587283583,22.48882042,163.75,163.72,10.84]
["bitfinex","SOLUSD",1748587284372,16.3819502,163.74,163.72,10.84]
["bitfinex","SOLUSD",1748587286486,16.3819502,163.75,163.72,10.84]
["bitfinex","SOLUSD",1748587286689,15.26677479,163.76,163.72,10.84]
["bitfinex","SOLUSD",1748587286887,22.48770181,163.78,163.74,16.3819502]
["bitfinex","SOLUSD",1748587287101,6.10575161,163.78,163.72,50.08]
["bitfinex","SOLUSD",1748587287276,6.10575161,163.78,163.74,16.3819502]
["bitfinex","SOLUSD",1748587288002,15.26388042,163.79,163.74,16.3819502]
["bitfinex","SOLUSD",1748587288303,16.3819502,163.76,163.72,66.4619502]
["bitfinex","SOLUSD",1748587288489,16.3819502,163.76,163.72,50.08]
["bitfinex","SOLUSD",1748587288688,16.3819502,163.75,163.72,10.84]
["bitfinex","SOLUSD",1748587289087,16.3819502,163.74,163.72,10.84]
["bitfinex","SOLUSD",1748587289489,0.14216157,163.77,163.72,10.84]
["bitfinex","SOLUSD",1748587289815,16.3819502,163.74,163.72,10.84]
["bitfinex","SOLUSD",1748587290197,6.10761619,163.73,163.72,10.84]
["bitfinex","SOLUSD",1748587290491,22.48956639,163.73,163.72,10.84]
["bitfinex","SOLUSD",1748587290884,6.10761619,163.73,163.72,10.84]
["bitfinex","SOLUSD",1748587295393,22.48956639,163.73,163.72,10.84]
["bitfinex","SOLUSD",1748587296225,22.48956639,163.73,163.67,98.72]
["bitfinex","SOLUSD",1748587296226,37.75860688,163.73,163.67,98.72]
["bitfinex","SOLUSD",1748587296534,16.3819502,163.7,163.67,87.88]
["bitfinex","SOLUSD",1748587296725,21.37665668,163.73,163.67,104.2619502]
["bitfinex","SOLUSD",1748587297039,16.3819502,163.71,163.67,104.2619502]
["bitfinex","SOLUSD",1748587297216,6.10873549,163.7,163.67,104.2619502]
["bitfinex","SOLUSD",1748587297396,22.49068569,163.7,163.67,87.88]
["bitfinex","SOLUSD",1748587297912,21.38057421,163.7,163.62,1.5415]
["bitfinex","SOLUSD",1748587298095,21.38057421,163.7,163.6,36.84]
["bitfinex","SOLUSD",1748587298296,16.3819502,163.67,163.62,16.3819502]
["bitfinex","SOLUSD",1748587298523,16.3819502,163.68,163.63,16.3819502]
["bitfinex","SOLUSD",1748587298717,16.3819502,163.67,163.63,16.3819502]
["bitfinex","SOLUSD",1748587299230,21.38057421,163.7,163.61,18.64964886]
["bitfinex","SOLUSD",1748587299231,6.11022852,163.66,163.61,18.64964886]
["bitfinex","SOLUSD",1748587299404,6.11022852,163.66,163.63,16.3819502]
["bitfinex","SOLUSD",1748587299604,6.11022852,163.66,163.62,16.3819502]
["bitfinex","SOLUSD",1748587300822,6.11022852,163.66,163.63,16.3819502]
["bitfinex","SOLUSD",1748587301148,6.11022852,163.66,163.61,18.64964886]
["bitfinex","SOLUSD",1748587301149,6.10993578,163.67,163.64,16.3819502]
["bitfinex","SOLUSD",1748587301447,16.3819502,163.69,163.6,61.60203651]
["bitfinex","SOLUSD",1748587301824,16.3819502,163.69,163.6,36.84]
["bitfinex","SOLUSD",1748587302019,16.3819502,163.68,163.63,16.3819502]
["bitfinex","SOLUSD",1748587302244,0.14216157,163.69,163.6,10.84]
["bitfinex","SOLUSD",1748587302425,42.3819502,163.67,163.62,16.3819502]
["bitfinex","SOLUSD",1748587302627,16.3819502,163.67,163.6,10.84]
["bitfinex","SOLUSD",1748587302826,16.3819502,163.66,163.62,16.3819502]
["bitfinex","SOLUSD",1748587303220,6.11060189,163.65,163.62,16.3819502]
["bitfinex","SOLUSD",1748587303443,6.11060189,163.65,163.61,16.3819502]
["bitfinex","SOLUSD",1748587303848,6.11060189,163.65,163.6,10.84]
["bitfinex","SOLUSD",1748587304029,6.11060189,163.65,163.61,16.3819502]
["bitfinex","SOLUSD",1748587304235,22.49255209,163.65,163.6,10.84]
["bitfinex","SOLUSD",1748587304432,6.11060189,163.65,163.61,16.3819502]
["bitfinex","SOLUSD",1748587305146,6.11060189,163.65,163.63,16.3819502]
["bitfinex","SOLUSD",1748587305650,15.27241582,163.7,163.64,16.3819502]
["bitfinex","SOLUSD",1748587305651,6.10985519,163.67,163.64,16.3819502]
["bitfinex","SOLUSD",1748587305945,6.10910868,163.69,163.66,16.3819502]
["bitfinex","SOLUSD",1748587306135,6.10910868,163.69,163.67,16.3819502]
["bitfinex","SOLUSD",1748587307256,6.10910868,163.69,163.68,16.3819502]
["bitfinex","SOLUSD",1748587307429,21.37404579,163.75,163.68,16.3819502]
["bitfinex","SOLUSD",1748587307757,16.3819502,163.74,163.7,16.3819502]
["bitfinex","SOLUSD",1748587308057,37.75599599,163.75,163.7,16.3819502]
["bitfinex","SOLUSD",1748587308225,37.75599599,163.75,163.67,18.64964886]
["bitfinex","SOLUSD",1748587308226,16.3819502,163.74,163.69,16.3819502]
["bitfinex","SOLUSD",1748587308629,6.10761619,163.73,163.7,16.3819502]
["bitfinex","SOLUSD",1748587308851,6.10761619,163.73,163.71,16.3819502]
["bitfinex","SOLUSD",1748587310033,6.10687022,163.75,163.72,16.3819502]
["bitfinex","SOLUSD",1748587310236,6.10687022,163.75,163.73,16.3819502]
["bitfinex","SOLUSD",1748587310752,6.10687022,163.75,163.72,27.3619502]
["bitfinex","SOLUSD",1748587311122,6.10649731,163.76,163.72,27.3619502]
["bitfinex","SOLUSD",1748587311348,22.48844751,163.76,163.72,10.98]
["bitfinex","SOLUSD",1748587311733,6.10649731,163.76,163.72,27.3619502]
["bitfinex","SOLUSD",1748587311923,6.10649731,163.76,163.73,16.3819502]
["bitfinex","SOLUSD",1748587313257,16.3819502,163.77,163.73,16.3819502]
["bitfinex","SOLUSD",1748587313922,16.3819502,163.77,163.72,10.98]
["bitfinex","SOLUSD",1748587314127,6.10649731,163.76,163.72,27.3619502]
["bitfinex","SOLUSD",1748587314541,6.10649731,163.76,163.72,10.98]
["bitfinex","SOLUSD",1748587314728,6.10649731,163.76,163.73,16.3819502]
["bitfinex","SOLUSD",1748587315127,16.3819502,163.74,163.72,10.98]
["bitfinex","SOLUSD",1748587315857,16.3819502,163.73,163.68,16.3819502]
["bitfinex","SOLUSD",1748587316255,47.37274059,163.76,163.67,10.98]
["bitfinex","SOLUSD",1748587316256,6.10798924,163.72,163.67,10.98]
["bitfinex","SOLUSD",1748587316575,6.10798924,163.72,163.69,16.3819502]
["bitfinex","SOLUSD",1748587316878,6.10798924,163.72,163.68,16.3819502]
["bitfinex","SOLUSD",1748587317650,22.48993944,163.72,163.68,16.3819502]
["bitfinex","SOLUSD",1748587318453,6.10798924,163.72,163.68,16.3819502]
["bitfinex","SOLUSD",1748587318874,37.75991256,163.72,163.68,16.3819502]
["bitfinex","SOLUSD",1748587319060,37.75991256,163.72,163.67,10.98]
["bitfinex","SOLUSD",1748587319260,37.75991256,163.72,163.68,16.3819502]
["bitfinex","SOLUSD",1748587319457,16.3819502,163.71,163.67,10.98]
["bitfinex","SOLUSD",1748587319859,37.75991256,163.72,163.67,10.98]
["bitfinex","SOLUSD",1748587320175,37.75991256,163.72,163.67,27.3619502]
["bitfinex","SOLUSD",1748587320481,21.37796236,163.72,163.68,16.3819502]
["bitfinex","SOLUSD",1748587320650,6.10798924,163.72,163.7,16.3819502]
["bitfinex","SOLUSD",1748587320854,6.10798924,163.72,163.71,16.3819502]
["bitfinex","SOLUSD",1748587321180,6.10798924,163.72,163.7,16.3819502]
["bitfinex","SOLUSD",1748587322058,6.10798924,163.72,163.69,16.3819502]
["bitfinex","SOLUSD",1748587322787,6.10761619,163.73,163.69,16.3819502]
["bitfinex","SOLUSD",1748587323080,22.48956639,163.73,163.69,16.3819502]
["bitfinex","SOLUSD",1748587324655,22.48956639,163.73,163.67,10.98]
["bitfinex","SOLUSD",1748587324855,22.48956639,163.73,163.69,16.3819502]
["bitfinex","SOLUSD",1748587324856,6.10761619,163.73,163.69,16.3819502]
["bitfinex","SOLUSD",1748587325154,6.10761619,163.73,163.7,16.3819502]
["bitfinex","SOLUSD",1748587325478,22.48956639,163.73,163.67,10.98]
["bitfinex","SOLUSD",1748587325695,37.75860688,163.73,163.68,16.3819502]
["bitfinex","SOLUSD",1748587325904,6.10687022,163.75,163.67,10.98]
["bitfinex","SOLUSD",1748587326062,16.3819502,163.74,163.67,10.98]
["bitfinex","SOLUSD",1748587326261,16.3819502,163.74,163.69,16.3819502]
["bitfinex","SOLUSD",1748587326466,16.3819502,163.74,163.67,10.98]
["bitfinex","SOLUSD",1748587326660,16.3819502,163.74,163.7,16.3819502]
["bitfinex","SOLUSD",1748587327164,21.37404579,163.75,163.72,16.3819502]
["bitfinex","SOLUSD",1748587327568,21.37404579,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1748587327770,21.37404579,163.75,163.71,16.3819502]
["bitfinex","SOLUSD",1748587327972,6.10687022,163.75,163.72,16.3819502]
["bitfinex","SOLUSD",1748587328172,6.10687022,163.75,163.73,16.3819502]
["bitfinex","SOLUSD",1748587328671,6.10575161,163.78,163.74,16.3819502]
["bitfinex","SOLUSD",1748587328868,6.10575161,163.78,163.76,16.3819502]
["bitfinex","SOLUSD",1748587329681,6.10537883,163.79,163.76,16.3819502]
["bitfinex","SOLUSD",1748587330668,6.10537883,163.79,163.77,16.3819502]
["bitfinex","SOLUSD",1748587331869,6.1050061,163.8,163.73,0.14216157]
["bitfinex","SOLUSD",1748587332196,6.1050061,163.8,163.77,16.3819502]
["bitfinex","SOLUSD",1748587332689,37.74947156,163.8,163.75,16.3819502]
["bitfinex","SOLUSD",1748587333078,37.74947156,163.8,163.76,16.3819502]
["bitfinex","SOLUSD",1748587333404,21.36752136,163.8,163.76,16.3819502]
["bitfinex","SOLUSD",1748587333994,21.36752136,163.8,163.77,16.3819502]
["bitfinex","SOLUSD",1748587334999,31.64446546,163.8,163.73,0.14216157]
["bitfinex","SOLUSD",1748587335285,16.3819502,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1748587335475,16.3819502,163.78,163.74,16.3819502]
["bitfinex","SOLUSD",1748587336977,6.10612444,163.77,163.74,16.3819502]
["bitfinex","SOLUSD",1748587337169,6.10612444,163.77,163.72,18.64964886]
["bitfinex","SOLUSD",1748587337368,6.10612444,163.77,163.74,16.3819502]
["bitfinex","SOLUSD",1748587338501,15.26251526,163.8,163.74,16.3819502]
["bitfinex","SOLUSD",1748587338728,16.3819502,163.78,163.74,16.3819502]
["bitfinex","SOLUSD",1748587339440,16.3819502,163.76,163.71,12.5533]
["bitfinex","SOLUSD",1748587339728,16.3819502,163.76,163.72,16.3819502]
["bitfinex","SOLUSD",1748587340232,16.3819502,163.77,163.72,16.3819502]
["bitfinex","SOLUSD",1748587340399,21.36752136,163.8,163.72,16.3819502]
["bitfinex","SOLUSD",1748587340604,16.3819502,163.77,163.73,16.3819502]
["bitfinex","SOLUSD",1748587341024,21.36752136,163.8,163.73,16.3819502]
["bitfinex","SOLUSD",1748587341238,21.36752136,163.8,163.76,16.3819502]
["bitfinex","SOLUSD",1748587341542,21.36752136,163.8,163.77,16.3819502]
["bitfinex","SOLUSD",1748587342925,6.1050061,163.8,163.78,16.3819502]
["bitfinex","SOLUSD",1748587343122,6.1050061,163.8,163.73,58.31181043]
["bitfinex","SOLUSD",1748587343328,6.1050061,163.8,163.78,16.3819502]
["bitfinex","SOLUSD",1748587343551,6.1050061,163.8,163.79,16.3819502]
["bitfinex","SOLUSD",1748587343702,6.10351562,163.84,163.79,16.3819502]
["bitfinex","SOLUSD",1748587344024,6.10351562,163.84,163.81,16.3819502]
["bitfinex","SOLUSD",1748587344500,37.74425488,163.84,163.77,12.6504]
["bitfinex","SOLUSD",1748587344825,37.74425488,163.84,163.79,16.3819502]
["bitfinex","SOLUSD",1748587345117,37.74425488,163.84,163.77,12.6504]
["bitfinex","SOLUSD",1748587345118,21.36230468,163.84,163.77,12.6504]
["bitfinex","SOLUSD",1748587345318,21.36230468,163.84,163.8,16.3819502]
["bitfinex","SOLUSD",1748587345524,37.74425488,163.84,163.8,16.3819502]
["bitfinex","SOLUSD",1748587346119,21.36230468,163.84,163.8,16.3819502]
["bitfinex","SOLUSD",1748587346325,37.74425488,163.84,163.79,16.3819502]
["bitfinex","SOLUSD",1748587346823,16.3819502,163.83,163.79,16.3819502]
["bitfinex","SOLUSD",1748587347727,16.3819502,163.83,163.77,12.6504]
["bitfinex","SOLUSD",1748587348030,16.3819502,163.83,163.79,16.3819502]
["bitfinex","SOLUSD",1748587348246,21.36230468,163.84,163.79,16.3819502]
["bitfinex","SOLUSD",1748587348402,16.3819502,163.83,163.79,16.3819502]
["bitfinex","SOLUSD",1748587349538,16.3819502,163.8,163.77,11.04]
["bitfinex","SOLUSD",1748587350313,6.10537883,163.79,163.77,11.04]
["bitfinex","SOLUSD",1748587350635,22.48732903,163.79,163.77,11.04]
["bitfinex","SOLUSD",1748587350807,16.3819502,163.78,163.77,11.04]
["bitfinex","SOLUSD",1748587351006,16.3819502,163.78,163.73,17.9344502]
["bitfinex","SOLUSD",1748587351410,16.3819502,163.77,163.73,17.9344502]
["bitfinex","SOLUSD",1748587351728,16.3819502,163.76,163.72,11.04]
["bitfinex","SOLUSD",1748587352025,16.3819502,163.76,163.72,27.4219502]
["bitfinex","SOLUSD",1748587352243,16.3819502,163.77,163.73,16.3819502]
["bitfinex","SOLUSD",1748587352407,16.3819502,163.76,163.72,11.04]
["bitfinex","SOLUSD",1748587352716,16.3819502,163.76,163.72,27.4219502]
["bitfinex","SOLUSD",1748587353424,16.3819502,163.76,163.72,11.04]
["bitfinex","SOLUSD",1748587353625,16.3819502,163.77,163.72,27.4219502]
["bitfinex","SOLUSD",1748587354011,6.10649731,163.76,163.72,27.4219502]
["bitfinex","SOLUSD",1748587354209,15.26344709,163.79,163.72,27.4219502]
["bitfinex","SOLUSD",1748587354210,6.10575161,163.78,163.75,16.3819502]
["bitfinex","SOLUSD",1748587354513,6.10575161,163.78,163.73,18.64964886]
["bitfinex","SOLUSD",1748587354703,6.10541597,163.79,163.76,16.3819502]
["bitfinex","SOLUSD",1748587355216,37.75081326,163.79,163.72,11.04]
["bitfinex","SOLUSD",1748587355417,16.3819502,163.78,163.74,16.3819502]
["bitfinex","SOLUSD",1748587355619,21.36886306,163.79,163.76,16.3819502]
["bitfinex","SOLUSD",1748587356015,22.48658361,163.81,163.76,16.3819502]
["bitfinex","SOLUSD",1748587356222,63.74816715,163.81,163.76,16.3819502]
["bitfinex","SOLUSD",1748587357012,37.74816715,163.81,163.76,16.3819502]
["bitfinex","SOLUSD",1748587357318,37.74816715,163.81,163.73,18.64964886]
["bitfinex","SOLUSD",1748587357523,16.3819502,163.8,163.73,18.64964886]
["bitfinex","SOLUSD",1748587357709,16.3819502,163.8,163.76,16.3819502]
["bitfinex","SOLUSD",1748587358109,6.10537883,163.79,163.76,16.3819502]
["bitfinex","SOLUSD",1748587358329,6.10537883,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1748587360522,16.39575183,163.78,163.72,37.04]
["bitfinex","SOLUSD",1748587361663,16.39575183,163.76,163.72,11.04]
["bitfinex","SOLUSD",1748587361955,16.39575183,163.75,163.72,11.04]
["bitfinex","SOLUSD",1748587362430,16.39575183,163.77,163.72,11.04]
["bitfinex","SOLUSD",1748587362942,16.39575183,163.78,163.72,11.04]
["bitfinex","SOLUSD",1748587363536,16.39575183,163.77,163.72,11.04]
["bitfinex","SOLUSD",1748587364024,16.39575183,163.78,163.72,11.04]
["bitfinex","SOLUSD",1748587364533,6.10612444,163.77,163.72,11.04]
["bitfinex","SOLUSD",1748587365141,22.50187627,163.77,163.72,11.04]
["bitfinex","SOLUSD",1748587365631,37.76718737,163.77,163.72,11.04]
["bitfinex","SOLUSD",1748587367023,16.39575183,163.73,163.67,17.2692]
["bitfinex","SOLUSD",1748587367223,16.39575183,163.72,163.67,17.2692]
["bitfinex","SOLUSD",1748587367422,16.39575183,163.7,163.67,10.96]
["bitfinex","SOLUSD",1748587367644,16.39575183,163.71,163.67,10.96]
["bitfinex","SOLUSD",1748587368321,6.10873549,163.7,163.67,10.96]
["bitfinex","SOLUSD",1748587368523,22.50448732,163.7,163.67,10.96]
["bitfinex","SOLUSD",1748587368949,16.39575183,163.69,163.67,10.96]
["bitfinex","SOLUSD",1748587369164,22.50448732,163.7,163.67,10.96]
["bitfinex","SOLUSD",1748587370167,15.27157979,163.71,163.67,10.96]
["bitfinex","SOLUSD",1748587370356,6.10798924,163.72,163.67,10.96]
["bitfinex","SOLUSD",1748587370534,37.77371419,163.72,163.67,10.96]
["bitfinex","SOLUSD",1748587370738,16.39575183,163.71,163.67,10.96]
["bitfinex","SOLUSD",1748587371146,21.37796236,163.72,163.67,10.96]
["bitfinex","SOLUSD",1748587371346,16.39575183,163.71,163.67,10.96]
["bitfinex","SOLUSD",1748587372766,6.10873549,163.7,163.67,10.96]
["bitfinex","SOLUSD",1748587373065,4.60873549,163.7,163.67,10.96]
["bitfinex","SOLUSD",1748587374956,6.10761619,163.73,163.67,10.96]
["bitfinex","SOLUSD",1748587375976,6.10761619,163.73,163.68,7.7915]
["bitfinex","SOLUSD",1748587376162,6.10761619,163.73,163.69,18.64964886]
["bitfinex","SOLUSD",1748587376396,6.10649731,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1748587376566,22.50224914,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1748587377891,37.76849242,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1748587378595,16.39575183,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1748587379279,16.39575183,163.75,163.68,7.7915]
["bitfinex","SOLUSD",1748587379476,21.37535116,163.74,163.68,7.7915]
["bitfinex","SOLUSD",1748587380309,21.37535116,163.74,163.68,1.5387]
["bitfinex","SOLUSD",1748587380607,16.39575183,163.73,163.68,1.5387]
["bitfinex","SOLUSD",1748587380814,21.37535116,163.74,163.68,1.5387]
["bitfinex","SOLUSD",1748587382087,37.77110299,163.74,163.68,1.5387]
["bitfinex","SOLUSD",1748587383585,16.39575183,163.72,163.67,10.96]
["bitfinex","SOLUSD",1748587383779,21.37535116,163.74,163.67,10.96]
["bitfinex","SOLUSD",1748587383780,16.39575183,163.71,163.67,10.96]
["bitfinex","SOLUSD",1748587384030,21.37535116,163.74,163.67,10.96]
["bitfinex","SOLUSD",1748587384031,16.39575183,163.7,163.67,10.96]
["bitfinex","SOLUSD",1748587385306,6.10910868,163.69,163.67,10.96]
["bitfinex","SOLUSD",1748587387210,6.10873549,163.7,163.67,10.96]
["bitfinex","SOLUSD",1748587388723,16.39575183,163.68,163.62,87.92]
["bitfinex","SOLUSD",1748587388934,16.39575183,163.66,163.62,87.92]
["bitfinex","SOLUSD",1748587389605,16.39575183,163.67,163.62,87.92]
["bitfinex","SOLUSD",1748587389811,16.39575183,163.68,163.62,87.92]
["bitfinex","SOLUSD",1748587390935,6.10985519,163.67,163.62,87.92]
["bitfinex","SOLUSD",1748587391143,16.39575183,163.66,163.6,18.6876]
["bitfinex","SOLUSD",1748587391512,16.39575183,163.66,163.6,12.5575]
["bitfinex","SOLUSD",1748587391914,21.38449318,163.67,163.6,12.5575]
["bitfinex","SOLUSD",1748587392125,16.39575183,163.66,163.6,12.5575]
["bitfinex","SOLUSD",1748587392640,6.10985519,163.67,163.6,18.66992431]
["bitfinex","SOLUSD",1748587392842,22.50560702,163.67,163.6,18.66992431]
["bitfinex","SOLUSD",1748587393431,6.10985519,163.67,163.61,18.64964886]
["bitfinex","SOLUSD",1748587394318,22.50560702,163.67,163.61,18.64964886]
["bitfinex","SOLUSD",1748587394521,16.39575183,163.65,163.6,38.5575]
["bitfinex","SOLUSD",1748587394919,16.39575183,163.64,163.6,38.5575]
["bitfinex","SOLUSD",1748587396040,6.11134877,163.63,163.6,12.5575]
["bitfinex","SOLUSD",1748587396248,22.5071006,163.63,163.6,10.96]
["bitfinex","SOLUSD",1748587396445,16.39575183,163.62,163.6,10.96]
["bitfinex","SOLUSD",1748587396646,21.3897207,163.63,163.57,6.5374]
["bitfinex","SOLUSD",1748587396823,16.39575183,163.62,163.55,12.6068]
["bitfinex","SOLUSD",1748587397024,21.3897207,163.63,163.55,12.6068]
["bitfinex","SOLUSD",1748587397251,6.11134877,163.63,163.55,18.72108878]
["bitfinex","SOLUSD",1748587397456,22.5071006,163.63,163.55,18.72108878]
["bitfinex","SOLUSD",1748587397625,22.5071006,163.63,163.55,12.6068]
["bitfinex","SOLUSD",1748587398332,16.39575183,163.62,163.55,12.6068]
["bitfinex","SOLUSD",1748587398525,21.3897207,163.63,163.55,12.6068]
["bitfinex","SOLUSD",1748587398738,16.39575183,163.62,163.55,12.6068]
["bitfinex","SOLUSD",1748587400250,6.11209583,163.61,163.55,12.6068]
["bitfinex","SOLUSD",1748587400930,6.11209583,163.61,163.56,18.64964886]
["bitfinex","SOLUSD",1748587401438,6.11209583,163.61,163.55,12.6068]
["bitfinex","SOLUSD",1748587401624,6.11209583,163.61,163.56,18.64964886]
["bitfinex","SOLUSD",1748587401826,6.11181122,163.62,163.56,18.64964886]
["bitfinex","SOLUSD",1748587402035,6.1114362,163.63,163.56,18.64964886]
["bitfinex","SOLUSD",1748587402235,6.1114362,163.63,163.56,24.76344061]
["bitfinex","SOLUSD",1748587402435,6.1114362,163.63,163.57,0.14216157]
["bitfinex","SOLUSD",1748587402633,6.11022852,163.66,163.6,18.64964886]
["bitfinex","SOLUSD",1748587402850,6.11022852,163.66,163.61,11.02]
["bitfinex","SOLUSD",1748587403553,6.11022852,163.66,163.61,12.6411]
["bitfinex","SOLUSD",1748587403851,6.10994207,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1748587404224,6.10948191,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1748587405654,6.10873549,163.7,163.62,50.76136192]
["bitfinex","SOLUSD",1748587405833,6.10798924,163.72,163.66,26.0]
["bitfinex","SOLUSD",1748587406152,6.10798924,163.72,163.67,11.02]
["bitfinex","SOLUSD",1748587406667,6.10765095,163.73,163.67,11.02]
["bitfinex","SOLUSD",1748587407329,6.10765095,163.73,163.68,1.5321]
["bitfinex","SOLUSD",1748587407641,16.39575183,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1748587407642,6.10723806,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1748587408655,6.10649731,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1748587410451,22.50224914,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1748587411052,6.10649731,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1748587411256,22.50224914,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1748587411553,6.10612444,163.77,163.7,0.14216157]
["bitfinex","SOLUSD",1748587412649,6.10575161,163.78,163.7,0.14216157]
["bitfinex","SOLUSD",1748587412939,6.10575161,163.78,163.73,18.64964886]
["bitfinex","SOLUSD",1748587413149,6.10575161,163.78,163.74,11.02]
["bitfinex","SOLUSD",1748587413731,22.50150344,163.78,163.74,11.02]
["bitfinex","SOLUSD",1748587414124,6.10575161,163.78,163.74,11.02]
["bitfinex","SOLUSD",1748587414548,22.50150344,163.78,163.74,11.02]
["bitfinex","SOLUSD",1748587414867,21.3649127,163.82,163.74,11.02]
["bitfinex","SOLUSD",1748587415063,16.39575183,163.81,163.74,11.02]
["bitfinex","SOLUSD",1748587415231,16.39575183,163.79,163.74,11.02]
["bitfinex","SOLUSD",1748587415428,16.39575183,163.78,163.74,11.02]
["bitfinex","SOLUSD",1748587415665,16.39575183,163.81,163.74,11.02]
["bitfinex","SOLUSD",1748587415835,21.3649127,163.82,163.74,11.02]
["bitfinex","SOLUSD",1748587416035,37.76066453,163.82,163.74,11.02]
["bitfinex","SOLUSD",1748587416365,16.39575183,163.8,163.74,11.02]
["bitfinex","SOLUSD",1748587416735,6.10537883,163.79,163.74,11.02]
["bitfinex","SOLUSD",1748587419543,6.10537883,163.79,163.75,18.64964886]
["bitfinex","SOLUSD",1748587421458,6.1050061,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1748587422356,21.36752136,163.8,163.74,12.6301]
["bitfinex","SOLUSD",1748587422544,37.76327319,163.8,163.74,12.6301]
["bitfinex","SOLUSD",1748587422863,16.39575183,163.79,163.74,12.6301]
["bitfinex","SOLUSD",1748587423233,21.36752136,163.8,163.74,12.6301]
["bitfinex","SOLUSD",1748587423430,37.76327319,163.8,163.74,12.6301]
["bitfinex","SOLUSD",1748587423861,21.36752136,163.8,163.74,12.6301]
["bitfinex","SOLUSD",1748587424266,37.76327319,163.8,163.74,12.6301]
["bitfinex","SOLUSD",1748587426361,21.36752136,163.8,163.74,12.6301]
["bitfinex","SOLUSD",1748587426666,21.36752136,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1748587426961,6.1050061,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1748587428648,6.10463341,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1748587432250,21.36621695,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1748587434171,37.76196878,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1748587434677,21.36621695,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1748587436452,37.76196878,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1748587437880,37.76196878,163.81,163.74,12.6301]
["bitfinex","SOLUSD",1748587438388,16.39575183,163.8,163.74,12.6301]
["bitfinex","SOLUSD",1748587438581,16.39575183,163.79,163.74,12.6301]
["bitfinex","SOLUSD",1748587438964,16.39575183,163.8,163.74,12.6301]
["bitfinex","SOLUSD",1748587439478,37.76196878,163.81,163.74,12.6301]
["bitfinex","SOLUSD",1748587441868,16.39575183,163.8,163.74,12.6301]
["bitfinex","SOLUSD",1748587442070,37.76196878,163.81,163.74,12.6301]
["bitfinex","SOLUSD",1748587443173,16.39575183,163.8,163.74,12.6301]
["bitfinex","SOLUSD",1748587443382,16.39575183,163.78,163.74,11.02]
["bitfinex","SOLUSD",1748587443564,16.39575183,163.75,163.74,11.02]
["bitfinex","SOLUSD",1748587443758,16.39575183,163.75,163.69,98.96]
["bitfinex","SOLUSD",1748587445068,21.37013065,163.78,163.69,98.96]
["bitfinex","SOLUSD",1748587445386,16.39575183,163.76,163.69,98.96]
["bitfinex","SOLUSD",1748587446485,6.10687022,163.75,163.69,98.96]
["bitfinex","SOLUSD",1748587446875,22.50262205,163.75,163.69,98.96]
["bitfinex","SOLUSD",1748587447184,37.76979762,163.75,163.69,98.96]
["bitfinex","SOLUSD",1748587449275,21.37404579,163.75,163.69,98.96]
["bitfinex","SOLUSD",1748587449477,37.76979762,163.75,163.69,98.96]
["bitfinex","SOLUSD",1748587451495,37.76979762,163.75,163.69,11.06]
["bitfinex","SOLUSD",1748587452766,21.37404579,163.75,163.7,18.64964886]
["bitfinex","SOLUSD",1748587455998,15.26717557,163.75,163.7,18.64964886]
["bitfinex","SOLUSD",1748587458200,16.39575183,163.76,163.7,18.64964886]
["bitfinex","SOLUSD",1748587458804,16.39575183,163.73,163.69,11.06]
["bitfinex","SOLUSD",1748587458970,16.39575183,163.74,163.69,11.06]
["bitfinex","SOLUSD",1748587459580,16.39575183,163.75,163.69,11.06]
["bitfinex","SOLUSD",1748587460081,16.39575183,163.74,163.69,11.06]
["bitfinex","SOLUSD",1748587460269,6.10761619,163.73,163.69,11.06]
["bitfinex","SOLUSD",1748587461799,21.37597756,163.74,163.69,11.06]
["bitfinex","SOLUSD",1748587463274,21.37597756,163.74,163.7,16.40677283]
["bitfinex","SOLUSD",1748587463597,37.78275039,163.74,163.7,16.40677283]
["bitfinex","SOLUSD",1748587465081,15.26873437,163.74,163.7,16.40677283]
["bitfinex","SOLUSD",1748587465289,31.6755072,163.74,163.7,16.40677283]
["bitfinex","SOLUSD",1748587465598,31.6755072,163.74,163.69,11.06]
["bitfinex","SOLUSD",1748587465810,31.6755072,163.74,163.7,16.40677283]
["bitfinex","SOLUSD",1748587466015,6.10649731,163.76,163.73,16.40677283]
["bitfinex","SOLUSD",1748587466881,6.10649731,163.76,163.74,16.40677283]
["bitfinex","SOLUSD",1748587467082,6.10612444,163.77,163.74,16.40677283]
["bitfinex","SOLUSD",1748587468897,6.10612444,163.77,163.75,16.40677283]
["bitfinex","SOLUSD",1748587469100,26.0,163.79,163.75,16.40677283]
["bitfinex","SOLUSD",1748587469101,6.10575161,163.78,163.75,16.40677283]
["bitfinex","SOLUSD",1748587470910,37.77690348,163.78,163.74,16.40677283]
["bitfinex","SOLUSD",1748587471904,6.10575161,163.78,163.76,16.40677283]
["bitfinex","SOLUSD",1748587472498,6.10537883,163.79,163.76,16.40677283]
["bitfinex","SOLUSD",1748587472802,6.10537883,163.79,163.77,16.40677283]
["bitfinex","SOLUSD",1748587473108,16.40677283,163.82,163.78,16.40677283]
["bitfinex","SOLUSD",1748587474433,6.10463341,163.81,163.78,16.40677283]
["bitfinex","SOLUSD",1748587477826,6.10463341,163.81,163.79,16.40677283]
["bitfinex","SOLUSD",1748587478409,6.10426077,163.82,163.79,16.40677283]
["bitfinex","SOLUSD",1748587478796,6.10426077,163.82,163.76,64.21814886]
["bitfinex","SOLUSD",1748587479004,6.10426077,163.82,163.8,16.40677283]
["bitfinex","SOLUSD",1748587479419,15.25735527,163.86,163.81,16.40677283]
["bitfinex","SOLUSD",1748587479723,15.25735527,163.86,163.76,86.73130855]
["bitfinex","SOLUSD",1748587479724,16.40677283,163.85,163.78,1.6384]
["bitfinex","SOLUSD",1748587479923,16.40677283,163.85,163.81,16.40677283]
["bitfinex","SOLUSD",1748587480124,15.25735527,163.86,163.81,16.40677283]
["bitfinex","SOLUSD",1748587480303,16.40677283,163.85,163.81,16.40677283]
["bitfinex","SOLUSD",1748587480638,16.40677283,163.84,163.8,16.40677283]
["bitfinex","SOLUSD",1748587480799,16.40677283,163.82,163.78,16.40677283]
["bitfinex","SOLUSD",1748587481295,21.3610009,163.85,163.76,6.4885]
["bitfinex","SOLUSD",1748587481296,16.40677283,163.81,163.76,6.4885]
["bitfinex","SOLUSD",1748587481801,16.40677283,163.81,163.77,16.40677283]
["bitfinex","SOLUSD",1748587482525,6.1050061,163.8,163.77,16.40677283]
["bitfinex","SOLUSD",1748587484419,22.51177893,163.8,163.75,10.88]
["bitfinex","SOLUSD",1748587484600,22.51177893,163.8,163.76,16.40677283]
["bitfinex","SOLUSD",1748587484801,6.1050061,163.8,163.77,16.40677283]
["bitfinex","SOLUSD",1748587485200,6.1050061,163.8,163.76,16.40677283]
["bitfinex","SOLUSD",1748587485512,22.51177893,163.8,163.75,10.88]
["bitfinex","SOLUSD",1748587485716,22.51177893,163.8,163.76,16.40677283]
["bitfinex","SOLUSD",1748587486022,16.40677283,163.8,163.76,16.40677283]
["bitfinex","SOLUSD",1748587486404,16.40677283,163.81,163.77,16.40677283]
["bitfinex","SOLUSD",1748587487010,6.1050061,163.8,163.77,16.40677283]
["bitfinex","SOLUSD",1748587487334,22.51177893,163.8,163.75,10.88]
["bitfinex","SOLUSD",1748587487628,22.51177893,163.8,163.76,16.40677283]
["bitfinex","SOLUSD",1748587488326,21.36752136,163.8,163.75,10.88]
["bitfinex","SOLUSD",1748587488630,16.40677283,163.76,163.75,10.88]
["bitfinex","SOLUSD",1748587489306,16.40677283,163.76,163.7,28.59247283]
["bitfinex","SOLUSD",1748587489506,16.40677283,163.75,163.7,28.59247283]
["bitfinex","SOLUSD",1748587490333,6.10724319,163.74,163.7,27.08677283]
["bitfinex","SOLUSD",1748587491122,6.10724319,163.74,163.73,16.40677283]
["bitfinex","SOLUSD",1748587492116,6.10649731,163.76,163.73,16.40677283]
["bitfinex","SOLUSD",1748587493125,15.26397217,163.79,163.71,46.29644886]
["bitfinex","SOLUSD",1748587493126,16.40677283,163.78,163.71,46.29644886]
["bitfinex","SOLUSD",1748587493333,16.40677283,163.78,163.74,16.40677283]
["bitfinex","SOLUSD",1748587494220,16.40677283,163.77,163.73,16.40677283]
["bitfinex","SOLUSD",1748587494622,16.40677283,163.78,163.74,16.40677283]
["bitfinex","SOLUSD",1748587495140,6.10612444,163.77,163.73,16.40677283]
["bitfinex","SOLUSD",1748587495447,22.51289727,163.77,163.73,16.40677283]
["bitfinex","SOLUSD",1748587495940,16.40677283,163.76,163.71,44.05357283]
["bitfinex","SOLUSD",1748587496241,21.37143554,163.77,163.71,44.05357283]
["bitfinex","SOLUSD",1748587496242,16.40677283,163.75,163.71,1.6468]
["bitfinex","SOLUSD",1748587496437,16.40677283,163.72,163.7,10.68]
["bitfinex","SOLUSD",1748587496638,16.40677283,163.71,163.7,10.68]
["bitfinex","SOLUSD",1748587496963,16.40677283,163.71,163.66,16.40677283]
["bitfinex","SOLUSD",1748587497262,6.10873549,163.7,163.66,16.40677283]
["bitfinex","SOLUSD",1748587497922,22.51550832,163.7,163.66,16.40677283]
["bitfinex","SOLUSD",1748587498356,16.40677283,163.73,163.69,16.40677283]
["bitfinex","SOLUSD",1748587499233,6.10798924,163.72,163.69,16.40677283]
["bitfinex","SOLUSD",1748587499428,22.51476207,163.72,163.68,16.40677283]
["bitfinex","SOLUSD",1748587500035,6.10798924,163.72,163.68,16.40677283]
["bitfinex","SOLUSD",1748587500527,16.40677283,163.71,163.66,16.40677283]
["bitfinex","SOLUSD",1748587500732,16.40677283,163.71,163.67,16.40677283]
["bitfinex","SOLUSD",1748587501049,6.10798924,163.72,163.68,16.40677283]
["bitfinex","SOLUSD",1748587501227,6.10798924,163.72,163.69,16.40677283]
["bitfinex","SOLUSD",1748587501425,41.2678009,163.75,163.7,16.40677283]
["bitfinex","SOLUSD",1748587501426,6.10761619,163.73,163.7,16.40677283]
["bitfinex","SOLUSD",1748587501943,6.10761619,163.73,163.71,16.40677283]
["bitfinex","SOLUSD",1748587502240,6.10761619,163.73,163.67,0.14216157]
["bitfinex","SOLUSD",1748587502447,6.10761619,163.73,163.7,16.40677283]
["bitfinex","SOLUSD",1748587502756,16.40677283,163.72,163.66,57.62964886]
["bitfinex","SOLUSD",1748587502939,16.40677283,163.71,163.65,98.56]
["bitfinex","SOLUSD",1748587503455,22.51550832,163.7,163.65,114.96677283]
["bitfinex","SOLUSD",1748587503880,22.51550832,163.7,163.65,98.56]
["bitfinex","SOLUSD",1748587504058,6.10873549,163.7,163.67,16.40677283]
["bitfinex","SOLUSD",1748587504357,6.10873549,163.7,163.66,16.40677283]
["bitfinex","SOLUSD",1748587504725,21.38057421,163.7,163.65,98.56]
["bitfinex","SOLUSD",1748587504953,21.38057421,163.7,163.67,16.40677283]
["bitfinex","SOLUSD",1748587505251,6.10873549,163.7,163.67,16.40677283]
["bitfinex","SOLUSD",1748587505820,6.10873549,163.7,163.66,16.40677283]
["bitfinex","SOLUSD",1748587506025,22.51550832,163.7,163.66,16.40677283]
["bitfinex","SOLUSD",1748587506226,37.78734704,163.7,163.66,16.40677283]
["bitfinex","SOLUSD",1748587506453,37.78734704,163.7,163.65,114.96677283]
["bitfinex","SOLUSD",1748587506661,16.40677283,163.67,163.65,10.68]
["bitfinex","SOLUSD",1748587506828,16.40677283,163.66,163.65,10.68]
["bitfinex","SOLUSD",1748587507244,16.40677283,163.66,163.6,10.68]
["bitfinex","SOLUSD",1748587507449,26.0,163.69,163.61,16.40677283]
["bitfinex","SOLUSD",1748587507450,6.11097531,163.64,163.61,16.40677283]
["bitfinex","SOLUSD",1748587507855,6.11097531,163.64,163.62,16.40677283]
["bitfinex","SOLUSD",1748587508451,6.11097531,163.64,163.61,16.40677283]
["bitfinex","SOLUSD",1748587508652,6.11097531,163.64,163.6,10.68]
["bitfinex","SOLUSD",1748587508963,6.11097531,163.64,163.61,16.40677283]
["bitfinex","SOLUSD",1748587509554,15.27528386,163.67,163.6,10.68]
["bitfinex","SOLUSD",1748587509555,22.51737472,163.65,163.6,10.68]
["bitfinex","SOLUSD",1748587509742,6.11060189,163.65,163.61,16.40677283]
["bitfinex","SOLUSD",1748587510652,6.11060189,163.65,163.62,16.40677283]
["bitfinex","SOLUSD",1748587510966,16.40677283,163.67,163.6,36.68]
["bitfinex","SOLUSD",1748587511145,16.40677283,163.66,163.61,16.40677283]
["bitfinex","SOLUSD",1748587511663,6.11060189,163.65,163.61,16.40677283]
["bitfinex","SOLUSD",1748587511880,6.11060189,163.65,163.6,10.68]
["bitfinex","SOLUSD",1748587511881,6.11060189,163.65,163.64,16.40677283]
["bitfinex","SOLUSD",1748587512068,22.51588151,163.69,163.64,16.40677283]
["bitfinex","SOLUSD",1748587512239,16.40677283,163.68,163.6,35.44211015]
["bitfinex","SOLUSD",1748587512543,16.40677283,163.68,163.64,16.40677283]
["bitfinex","SOLUSD",1748587513050,6.10910868,163.69,163.66,16.40677283]
["bitfinex","SOLUSD",1748587513963,15.27060321,163.72,163.66,16.40677283]
["bitfinex","SOLUSD",1748587513964,6.10836234,163.71,163.68,16.40677283]
["bitfinex","SOLUSD",1748587514367,6.10836234,163.71,163.67,16.40677283]
["bitfinex","SOLUSD",1748587515280,22.51513517,163.71,163.67,16.40677283]
["bitfinex","SOLUSD",1748587515452,16.40677283,163.7,163.66,28.69857283]
["bitfinex","SOLUSD",1748587515646,6.10910868,163.69,163.66,10.68]
["bitfinex","SOLUSD",1748587516548,6.10910868,163.69,163.66,27.08677283]
["bitfinex","SOLUSD",1748587517576,16.40677283,163.71,163.66,27.08677283]
["bitfinex","SOLUSD",1748587517757,16.40677283,163.71,163.66,10.68]
["bitfinex","SOLUSD",1748587517964,16.40677283,163.71,163.66,27.08677283]
["bitfinex","SOLUSD",1748587518757,6.10873549,163.7,163.66,27.08677283]
["bitfinex","SOLUSD",1748587519074,37.78734704,163.7,163.66,10.68]
["bitfinex","SOLUSD",1748587519256,37.78734704,163.7,163.66,27.08677283]
["bitfinex","SOLUSD",1748587520175,21.38057421,163.7,163.66,10.68]
["bitfinex","SOLUSD",1748587520478,21.38057421,163.7,163.66,27.08677283]
["bitfinex","SOLUSD",1748587520670,6.10836234,163.71,163.68,16.40677283]
["bitfinex","SOLUSD",1748587520848,6.10836234,163.71,163.7,16.40677283]
["bitfinex","SOLUSD",1748587521450,6.10761619,163.73,163.7,16.40677283]
["bitfinex","SOLUSD",1748587521765,6.10761619,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1748587521966,6.10761619,163.73,163.7,16.40677283]
["bitfinex","SOLUSD",1748587522160,6.10761619,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1748587522359,6.10761619,163.73,163.7,16.40677283]
["bitfinex","SOLUSD",1748587522778,6.10761619,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1748587522974,6.10649731,163.76,163.67,31.36487093]
["bitfinex","SOLUSD",1748587523159,6.10649731,163.76,163.73,16.40677283]
["bitfinex","SOLUSD",1748587523483,6.10649731,163.76,163.72,16.40677283]
["bitfinex","SOLUSD",1748587523683,16.40677283,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1748587523859,16.40677283,163.75,163.71,16.40677283]
["bitfinex","SOLUSD",1748587524059,16.40677283,163.74,163.7,16.40677283]
["bitfinex","SOLUSD",1748587524367,16.40677283,163.74,163.68,40.6148]
["bitfinex","SOLUSD",1748587524565,16.40677283,163.74,163.69,16.40677283]
["bitfinex","SOLUSD",1748587524868,22.51438902,163.73,163.69,16.40677283]
["bitfinex","SOLUSD",1748587525472,16.40677283,163.71,163.67,16.40677283]
["bitfinex","SOLUSD",1748587525959,16.40677283,163.7,163.66,10.68]
["bitfinex","SOLUSD",1748587526163,16.40677283,163.7,163.66,27.08677283]
["bitfinex","SOLUSD",1748587526365,16.40677283,163.7,163.66,10.68]
["bitfinex","SOLUSD",1748587526575,16.40677283,163.7,163.66,27.08677283]
["bitfinex","SOLUSD",1748587527078,6.10910868,163.69,163.66,27.08677283]
["bitfinex","SOLUSD",1748587527260,6.10910868,163.69,163.66,10.68]
["bitfinex","SOLUSD",1748587527457,6.10910868,163.69,163.66,27.08677283]
["bitfinex","SOLUSD",1748587527975,37.78232923,163.74,163.68,16.40677283]
["bitfinex","SOLUSD",1748587528159,6.10724319,163.74,163.71,16.40677283]
["bitfinex","SOLUSD",1748587528363,6.10724319,163.74,163.66,36.68]
["bitfinex","SOLUSD",1748587528671,22.51401602,163.74,163.69,16.40677283]
["bitfinex","SOLUSD",1748587529168,37.78212399,163.74,163.69,16.40677283]
["bitfinex","SOLUSD",1748587530080,37.78212399,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1748587530293,37.78212399,163.74,163.66,27.08677283]
["bitfinex","SOLUSD",1748587530294,16.40677283,163.7,163.66,27.08677283]
["bitfinex","SOLUSD",1748587530482,16.40677283,163.7,163.66,10.68]
["bitfinex","SOLUSD",1748587531170,6.10910868,163.69,163.66,27.08677283]
["bitfinex","SOLUSD",1748587531571,6.10910868,163.69,163.66,10.68]
["bitfinex","SOLUSD",1748587532487,6.10910868,163.69,163.66,27.08677283]
["bitfinex","SOLUSD",1748587532990,22.51438902,163.73,163.68,16.40677283]
["bitfinex","SOLUSD",1748587533288,6.10836234,163.71,163.68,16.40677283]
["bitfinex","SOLUSD",1748587533585,6.10836234,163.71,163.67,16.40677283]
["bitfinex","SOLUSD",1748587534492,6.10836234,163.71,163.68,16.40677283]
["bitfinex","SOLUSD",1748587535064,6.10836234,163.71,163.67,16.40677283]
["bitfinex","SOLUSD",1748587535512,6.10836234,163.71,163.68,16.40677283]
["bitfinex","SOLUSD",1748587536588,15.26904049,163.73,163.7,16.40677283]
["bitfinex","SOLUSD",1748587536589,6.10761619,163.73,163.7,16.40677283]
["bitfinex","SOLUSD",1748587536803,6.10761619,163.73,163.72,16.40677283]
["bitfinex","SOLUSD",1748587536960,16.40677283,163.77,163.72,16.40677283]
["bitfinex","SOLUSD",1748587537166,22.51252444,163.78,163.74,16.40677283]
["bitfinex","SOLUSD",1748587537672,16.40677283,163.76,163.72,27.04677283]
["bitfinex","SOLUSD",1748587537878,16.40677283,163.77,163.72,27.04677283]
["bitfinex","SOLUSD",1748587538395,16.40677283,163.77,163.73,16.40677283]
["bitfinex","SOLUSD",1748587539189,37.77690348,163.78,163.73,16.40677283]
["bitfinex","SOLUSD",1748587539363,37.77690348,163.78,163.74,16.40677283]
["bitfinex","SOLUSD",1748587539987,21.37013065,163.78,163.74,16.40677283]
["bitfinex","SOLUSD",1748587540390,16.40677283,163.77,163.73,16.40677283]
["bitfinex","SOLUSD",1748587540874,37.77690348,163.78,163.73,16.40677283]
["bitfinex","SOLUSD",1748587541283,16.40677283,163.77,163.73,16.40677283]
["bitfinex","SOLUSD",1748587541684,21.37274059,163.76,163.72,10.64]
["bitfinex","SOLUSD",1748587541885,21.37274059,163.76,163.72,27.04677283]
["bitfinex","SOLUSD",1748587542286,16.40677283,163.74,163.72,10.64]
["bitfinex","SOLUSD",1748587543178,16.40677283,163.73,163.67,27.04677283]
["bitfinex","SOLUSD",1748587543384,16.40677283,163.72,163.67,27.04677283]
["bitfinex","SOLUSD",1748587543586,16.40677283,163.72,163.68,16.40677283]
["bitfinex","SOLUSD",1748587543780,37.77951342,163.76,163.68,16.40677283]
["bitfinex","SOLUSD",1748587543781,6.10836234,163.71,163.68,16.40677283]
["bitfinex","SOLUSD",1748587544485,6.10806417,163.72,163.69,16.40677283]
["bitfinex","SOLUSD",1748587545202,15.26624328,163.76,163.69,16.40677283]
["bitfinex","SOLUSD",1748587545203,16.40677283,163.74,163.69,16.40677283]
["bitfinex","SOLUSD",1748587545398,16.40677283,163.74,163.7,16.40677283]
["bitfinex","SOLUSD",1748587545701,16.40677283,163.73,163.68,16.40677283]
["bitfinex","SOLUSD",1748587546288,21.37543488,163.74,163.67,10.64]
["bitfinex","SOLUSD",1748587546289,16.40677283,163.69,163.67,10.64]
["bitfinex","SOLUSD",1748587547013,16.40677283,163.7,163.67,10.64]
["bitfinex","SOLUSD",1748587547686,6.10910868,163.69,163.67,10.64]
["bitfinex","SOLUSD",1748587549387,16.40677283,163.68,163.67,10.64]
["bitfinex","SOLUSD",1748587549788,22.51625474,163.68,163.67,10.64]
["bitfinex","SOLUSD",1748587550719,21.37926821,163.71,163.67,10.64]
["bitfinex","SOLUSD",1748587551016,16.40677283,163.68,163.67,10.64]
["bitfinex","SOLUSD",1748587553003,22.51625474,163.68,163.67,10.64]
["bitfinex","SOLUSD",1748587555800,6.10948191,163.68,163.67,10.64]
["bitfinex","SOLUSD",1748587556002,22.51625474,163.68,163.67,10.64]
["bitfinex","SOLUSD",1748587556632,37.78995952,163.68,163.62,33.61797283]
["bitfinex","SOLUSD",1748587557037,16.40677283,163.66,163.62,17.2112]
["bitfinex","SOLUSD",1748587557227,6.11060189,163.65,163.62,17.2112]
["bitfinex","SOLUSD",1748587557547,22.51737472,163.65,163.62,10.8]
["bitfinex","SOLUSD",1748587558522,16.40677283,163.63,163.62,10.8]
["bitfinex","SOLUSD",1748587559422,22.5181216,163.63,163.62,10.8]
["bitfinex","SOLUSD",1748587560808,15.2759853,163.66,163.62,10.8]
["bitfinex","SOLUSD",1748587561197,16.40677283,163.66,163.62,10.8]
["bitfinex","SOLUSD",1748587561829,16.40677283,163.65,163.62,10.8]
["bitfinex","SOLUSD",1748587562008,16.40677283,163.66,163.62,10.8]
["bitfinex","SOLUSD",1748587562608,6.10985519,163.67,163.63,16.40677283]
["bitfinex","SOLUSD",1748587562833,6.10948191,163.68,163.64,16.40677283]
["bitfinex","SOLUSD",1748587563325,6.10948191,163.68,163.63,16.40677283]
["bitfinex","SOLUSD",1748587563326,22.51625474,163.68,163.63,16.40677283]
["bitfinex","SOLUSD",1748587566331,16.40677283,163.66,163.62,27.20677283]
["bitfinex","SOLUSD",1748587566507,16.40677283,163.67,163.62,27.20677283]
["bitfinex","SOLUSD",1748587566709,16.40677283,163.68,163.63,16.40677283]
["bitfinex","SOLUSD",1748587567317,15.27241562,163.7,163.63,16.40677283]
["bitfinex","SOLUSD",1748587567525,16.40677283,163.68,163.63,16.40677283]
["bitfinex","SOLUSD",1748587567730,6.10985519,163.67,163.63,16.40677283]
["bitfinex","SOLUSD",1748587568138,22.51662802,163.67,163.63,16.40677283]
["bitfinex","SOLUSD",1748587569717,6.10985519,163.67,163.64,16.40677283]
["bitfinex","SOLUSD",1748587570326,22.51662802,163.67,163.63,16.40677283]
["bitfinex","SOLUSD",1748587570730,16.40677283,163.66,163.62,10.8]
["bitfinex","SOLUSD",1748587570927,16.40677283,163.66,163.62,27.20677283]
["bitfinex","SOLUSD",1748587571479,22.51662802,163.67,163.62,27.20677283]
["bitfinex","SOLUSD",1748587571736,22.51662802,163.67,163.63,16.40677283]
["bitfinex","SOLUSD",1748587571737,6.10985519,163.67,163.63,16.40677283]
["bitfinex","SOLUSD",1748587571914,6.10985519,163.67,163.65,16.40677283]
["bitfinex","SOLUSD",1748587572632,16.40677283,163.69,163.65,16.40677283]
["bitfinex","SOLUSD",1748587573733,16.40677283,163.69,163.64,16.40677283]
["bitfinex","SOLUSD",1748587574233,6.10948191,163.68,163.64,16.40677283]
["bitfinex","SOLUSD",1748587575116,6.10948191,163.68,163.65,10.8]
["bitfinex","SOLUSD",1748587575620,16.40677283,163.68,163.65,10.8]
["bitfinex","SOLUSD",1748587577041,6.10985519,163.67,163.65,10.8]
["bitfinex","SOLUSD",1748587577234,16.40677283,163.66,163.65,10.8]
["bitfinex","SOLUSD",1748587578030,6.10985519,163.67,163.65,10.8]
["bitfinex","SOLUSD",1748587578334,16.40677283,163.66,163.65,10.8]
["bitfinex","SOLUSD",1748587578547,22.51700135,163.66,163.65,10.8]
["bitfinex","SOLUSD",1748587579561,22.51700135,163.66,163.59,20.24794886]
["bitfinex","SOLUSD",1748587579562,37.79257265,163.66,163.6,26.96677283]
["bitfinex","SOLUSD",1748587579854,16.40677283,163.64,163.6,26.96677283]
["bitfinex","SOLUSD",1748587580029,16.40677283,163.64,163.6,10.56]
["bitfinex","SOLUSD",1748587580222,21.38579982,163.66,163.55,100.0021]
["bitfinex","SOLUSD",1748587580223,16.40677283,163.61,163.55,100.0021]
["bitfinex","SOLUSD",1748587580431,0.28432314,163.65,163.57,16.40677283]
["bitfinex","SOLUSD",1748587580622,0.28432314,163.65,163.58,16.40677283]
["bitfinex","SOLUSD",1748587580623,16.40677283,163.63,163.58,16.40677283]
["bitfinex","SOLUSD",1748587581153,16.40677283,163.62,163.58,16.40677283]
["bitfinex","SOLUSD",1748587581465,16.40677283,163.61,163.56,16.40677283]
["bitfinex","SOLUSD",1748587582130,16.40677283,163.62,163.58,16.40677283]
["bitfinex","SOLUSD",1748587582620,21.38841358,163.64,163.58,16.40677283]
["bitfinex","SOLUSD",1748587582842,16.40677283,163.62,163.58,16.40677283]
["bitfinex","SOLUSD",1748587583046,16.40677283,163.62,163.57,16.40677283]
["bitfinex","SOLUSD",1748587584262,21.38841358,163.64,163.57,16.40677283]
["bitfinex","SOLUSD",1748587584437,16.40677283,163.62,163.57,16.40677283]
["bitfinex","SOLUSD",1748587584850,6.11209583,163.61,163.57,16.40677283]
["bitfinex","SOLUSD",1748587588970,6.11209583,163.61,163.58,16.40677283]
["bitfinex","SOLUSD",1748587589971,22.51886866,163.61,163.57,16.40677283]
["bitfinex","SOLUSD",1748587590152,6.11209583,163.61,163.57,16.40677283]
["bitfinex","SOLUSD",1748587590554,6.11209583,163.61,163.58,16.40677283]
["bitfinex","SOLUSD",1748587592266,22.51886866,163.61,163.57,16.40677283]
["bitfinex","SOLUSD",1748587593146,16.40677283,163.6,163.55,100.0021]
["bitfinex","SOLUSD",1748587593351,21.39233542,163.61,163.56,16.40677283]
["bitfinex","SOLUSD",1748587593563,37.79910825,163.61,163.56,16.40677283]
["bitfinex","SOLUSD",1748587593871,37.79910825,163.61,163.55,100.0021]
["bitfinex","SOLUSD",1748587594056,37.79910825,163.61,163.56,16.40677283]
["bitfinex","SOLUSD",1748587594976,16.40677283,163.59,163.55,100.0021]
["bitfinex","SOLUSD",1748587595173,16.40677283,163.59,163.55,116.40887283]
["bitfinex","SOLUSD",1748587595388,16.40677283,163.59,163.55,100.0021]
["bitfinex","SOLUSD",1748587595596,16.40677283,163.6,163.55,116.40887283]
["bitfinex","SOLUSD",1748587596373,22.51961591,163.59,163.55,98.5]
["bitfinex","SOLUSD",1748587596685,16.40677283,163.58,163.55,10.56]
["bitfinex","SOLUSD",1748587597482,6.11321677,163.58,163.55,26.96677283]
["bitfinex","SOLUSD",1748587598855,6.11246943,163.6,163.56,16.40677283]
["bitfinex","SOLUSD",1748587599061,22.51924226,163.6,163.56,16.40677283]
["bitfinex","SOLUSD",1748587601778,16.40677283,163.59,163.55,10.56]
["bitfinex","SOLUSD",1748587602480,16.40677283,163.59,163.55,26.96677283]
["bitfinex","SOLUSD",1748587602775,26.0,163.58,163.5,6.463]
["bitfinex","SOLUSD",1748587602973,26.0,163.58,163.48,89.5599]
["bitfinex","SOLUSD",1748587602974,16.40677283,163.55,163.48,100.1199]
["bitfinex","SOLUSD",1748587603282,16.40677283,163.54,163.5,16.40677283]
["bitfinex","SOLUSD",1748587603467,16.40677283,163.55,163.5,16.40677283]
["bitfinex","SOLUSD",1748587603658,16.40677283,163.55,163.48,126.1199]
["bitfinex","SOLUSD",1748587603974,22.52148482,163.54,163.48,100.1199]
["bitfinex","SOLUSD",1748587604149,16.40677283,163.51,163.48,12.1399]
["bitfinex","SOLUSD",1748587604357,16.40677283,163.52,163.48,12.1399]
["bitfinex","SOLUSD",1748587604572,16.40677283,163.52,163.48,10.56]
["bitfinex","SOLUSD",1748587604877,16.40677283,163.53,163.48,26.96677283]
["bitfinex","SOLUSD",1748587605059,22.52148482,163.54,163.49,16.40677283]
["bitfinex","SOLUSD",1748587605251,6.11471199,163.54,163.49,16.40677283]
["bitfinex","SOLUSD",1748587605575,6.11471199,163.54,163.51,16.40677283]
["bitfinex","SOLUSD",1748587605955,16.40677283,163.55,163.51,16.40677283]
["bitfinex","SOLUSD",1748587605956,6.11437562,163.55,163.51,16.40677283]
["bitfinex","SOLUSD",1748587606778,6.11321677,163.58,163.52,16.40677283]
["bitfinex","SOLUSD",1748587606954,16.40677283,163.57,163.52,16.40677283]
["bitfinex","SOLUSD",1748587607166,16.40677283,163.57,163.53,16.40677283]
["bitfinex","SOLUSD",1748587607870,6.11396429,163.56,163.53,16.40677283]
["bitfinex","SOLUSD",1748587610065,16.40677283,163.57,163.53,16.40677283]
["bitfinex","SOLUSD",1748587610680,16.40677283,163.57,163.5,26.0]
["bitfinex","SOLUSD",1748587610863,16.40677283,163.57,163.53,16.40677283]
["bitfinex","SOLUSD",1748587611062,16.40677283,163.55,163.51,16.40677283]
["bitfinex","SOLUSD",1748587611262,16.40677283,163.55,163.5,42.40677283]
["bitfinex","SOLUSD",1748587611764,16.40677283,163.57,163.53,16.40677283]
["bitfinex","SOLUSD",1748587611957,16.40677283,163.57,163.5,18.64964886]
["bitfinex","SOLUSD",1748587612157,6.11396429,163.56,163.52,16.40677283]
["bitfinex","SOLUSD",1748587612358,6.11396429,163.56,163.53,16.40677283]
["bitfinex","SOLUSD",1748587613575,16.40677283,163.58,163.53,16.40677283]
["bitfinex","SOLUSD",1748587613772,16.40677283,163.6,163.55,16.40677283]
["bitfinex","SOLUSD",1748587613985,16.40677283,163.6,163.56,16.40677283]
["bitfinex","SOLUSD",1748587614288,6.11284308,163.59,163.56,16.40677283]
["bitfinex","SOLUSD",1748587614659,6.11284308,163.59,163.55,16.40677283]
["bitfinex","SOLUSD",1748587616180,22.51961591,163.59,163.55,16.40677283]
["bitfinex","SOLUSD",1748587616691,22.51961591,163.59,163.54,10.68]
["bitfinex","SOLUSD",1748587616993,6.11284308,163.59,163.54,10.68]
["bitfinex","SOLUSD",1748587617194,22.51961591,163.59,163.55,16.40677283]
["bitfinex","SOLUSD",1748587617370,16.40677283,163.58,163.54,27.08677283]
["bitfinex","SOLUSD",1748587617581,16.40677283,163.55,163.48,17.2482]
["bitfinex","SOLUSD",1748587617880,16.40677283,163.54,163.49,17.97317283]
["bitfinex","SOLUSD",1748587618181,16.40677283,163.54,163.5,16.40677283]
["bitfinex","SOLUSD",1748587618376,6.11508591,163.53,163.49,17.97317283]
["bitfinex","SOLUSD",1748587618786,6.11482392,163.54,163.51,16.40677283]
["bitfinex","SOLUSD",1748587620363,6.11433812,163.55,163.51,16.40677283]
["bitfinex","SOLUSD",1748587620791,6.11411942,163.56,163.53,16.40677283]
["bitfinex","SOLUSD",1748587620967,16.40677283,163.6,163.55,16.40677283]
["bitfinex","SOLUSD",1748587621487,16.40677283,163.6,163.54,10.68]
["bitfinex","SOLUSD",1748587621678,16.40677283,163.59,163.54,27.08677283]
["bitfinex","SOLUSD",1748587622273,6.11284308,163.59,163.55,16.40677283]
["bitfinex","SOLUSD",1748587623899,22.51961591,163.59,163.54,27.08677283]
["bitfinex","SOLUSD",1748587624686,16.40677283,163.57,163.54,10.68]
["bitfinex","SOLUSD",1748587625180,16.40677283,163.56,163.54,10.68]
["bitfinex","SOLUSD",1748587625700,16.40677283,163.55,163.54,10.68]
["bitfinex","SOLUSD",1748587626401,47.39495078,163.59,163.54,10.68]
["bitfinex","SOLUSD",1748587626698,6.11433812,163.55,163.54,10.68]
["bitfinex","SOLUSD",1748587627067,22.52111095,163.55,163.54,10.68]
["bitfinex","SOLUSD",1748587629384,22.52111095,163.55,163.49,12.2464]
["bitfinex","SOLUSD",1748587629594,16.40677283,163.53,163.49,12.2464]
["bitfinex","SOLUSD",1748587629900,16.40677283,163.53,163.49,28.65317283]
["bitfinex","SOLUSD",1748587630603,16.40677283,163.52,163.49,12.2464]
["bitfinex","SOLUSD",1748587630804,6.11583389,163.51,163.49,12.2464]
["bitfinex","SOLUSD",1748587631479,22.52148482,163.54,163.5,16.40677283]
["bitfinex","SOLUSD",1748587632099,22.52148482,163.54,163.49,12.2464]
["bitfinex","SOLUSD",1748587632277,22.52148482,163.54,163.5,16.40677283]
["bitfinex","SOLUSD",1748587632899,22.52148482,163.54,163.49,12.2464]
["bitfinex","SOLUSD",1748587632900,6.11471199,163.54,163.49,12.2464]
["bitfinex","SOLUSD",1748587633098,16.40677283,163.53,163.49,28.65317283]
["bitfinex","SOLUSD",1748587633301,22.52148482,163.54,163.49,28.65317283]
["bitfinex","SOLUSD",1748587634283,22.52148482,163.54,163.49,12.2464]
["bitfinex","SOLUSD",1748587634481,22.52148482,163.54,163.49,28.65317283]
["bitfinex","SOLUSD",1748587634702,22.52148482,163.54,163.49,10.68]
["bitfinex","SOLUSD",1748587634881,16.40677283,163.53,163.49,10.68]
["bitfinex","SOLUSD",1748587635077,16.40677283,163.52,163.49,10.68]
["bitfinex","SOLUSD",1748587636021,6.11583389,163.51,163.49,10.68]
["bitfinex","SOLUSD",1748587636412,22.52260672,163.51,163.49,10.68]
["bitfinex","SOLUSD",1748587638293,16.40677283,163.51,163.49,10.68]
["bitfinex","SOLUSD",1748587638476,16.40677283,163.5,163.49,10.68]
["bitfinex","SOLUSD",1748587638891,16.40677283,163.51,163.49,10.68]
["bitfinex","SOLUSD",1748587639281,26.28432314,163.55,163.46,1.572]
["bitfinex","SOLUSD",1748587639497,16.40677283,163.5,163.46,1.572]
["bitfinex","SOLUSD",1748587639802,16.40677283,163.5,163.46,17.97877283]
["bitfinex","SOLUSD",1748587640004,16.40677283,163.5,163.46,1.572]
["bitfinex","SOLUSD",1748587640205,16.40677283,163.5,163.46,17.97877283]
["bitfinex","SOLUSD",1748587640206,6.11658205,163.49,163.46,17.97877283]
["bitfinex","SOLUSD",1748587640993,6.11617078,163.51,163.47,16.40677283]
["bitfinex","SOLUSD",1748587641586,6.11617078,163.51,163.46,1.572]
["bitfinex","SOLUSD",1748587641786,6.11617078,163.51,163.47,16.40677283]
["bitfinex","SOLUSD",1748587642401,6.11617078,163.51,163.48,16.40677283]
["bitfinex","SOLUSD",1748587642579,6.11617078,163.51,163.46,1.572]
["bitfinex","SOLUSD",1748587642777,6.11617078,163.51,163.47,16.40677283]
["bitfinex","SOLUSD",1748587643184,6.11617078,163.51,163.46,1.572]
["bitfinex","SOLUSD",1748587643506,6.11617078,163.51,163.48,16.40677283]
["bitfinex","SOLUSD",1748587643680,6.11617078,163.51,163.48,27.22677283]
["bitfinex","SOLUSD",1748587643881,6.11617078,163.51,163.48,10.82]
["bitfinex","SOLUSD",1748587644190,16.40677283,163.54,163.5,26.0]
["bitfinex","SOLUSD",1748587644391,22.52185874,163.53,163.5,26.0]
["bitfinex","SOLUSD",1748587644903,6.11508591,163.53,163.5,26.0]
["bitfinex","SOLUSD",1748587645303,22.52185874,163.53,163.5,26.0]
["bitfinex","SOLUSD",1748587646318,6.11508591,163.53,163.5,26.0]
["bitfinex","SOLUSD",1748587646613,6.11508591,163.53,163.5,42.40677283]
["bitfinex","SOLUSD",1748587647293,6.11478329,163.54,163.51,16.40677283]
["bitfinex","SOLUSD",1748587648087,6.11478329,163.54,163.5,42.40677283]
["bitfinex","SOLUSD",1748587648506,6.11478329,163.54,163.51,16.40677283]
["bitfinex","SOLUSD",1748587648810,15.28397627,163.57,163.51,16.40677283]
["bitfinex","SOLUSD",1748587649014,16.40677283,163.55,163.51,16.40677283]
["bitfinex","SOLUSD",1748587649388,16.40677283,163.55,163.5,26.0]
["bitfinex","SOLUSD",1748587649697,16.40677283,163.55,163.51,16.40677283]
["bitfinex","SOLUSD",1748587650494,6.11471199,163.54,163.51,16.40677283]
["bitfinex","SOLUSD",1748587650943,6.11284308,163.59,163.52,16.40677283]
["bitfinex","SOLUSD",1748587651097,16.40677283,163.57,163.52,16.40677283]
["bitfinex","SOLUSD",1748587651595,16.40677283,163.56,163.52,16.40677283]
["bitfinex","SOLUSD",1748587651810,16.40677283,163.54,163.5,26.0]
["bitfinex","SOLUSD",1748587652528,6.11508591,163.53,163.5,42.40677283]
["bitfinex","SOLUSD",1748587654706,6.11508591,163.53,163.51,10.82]
["bitfinex","SOLUSD",1748587655798,16.40677283,163.52,163.51,10.82]
["bitfinex","SOLUSD",1748587656814,22.52223271,163.52,163.51,10.82]
["bitfinex","SOLUSD",1748587661056,39.39008241,163.52,163.4,149.6]
["bitfinex","SOLUSD",1748587661222,16.40677283,163.41,163.32,12.3532]
["bitfinex","SOLUSD",1748587661416,16.40677283,163.44,163.32,12.3532]
["bitfinex","SOLUSD",1748587661417,26.0,163.43,163.32,12.3532]
["bitfinex","SOLUSD",1748587661624,16.40677283,163.35,163.32,12.3532]
["bitfinex","SOLUSD",1748587661850,26.0,163.41,163.32,12.3532]
["bitfinex","SOLUSD",1748587661851,16.40677283,163.33,163.32,10.82]
["bitfinex","SOLUSD",1748587662319,0.28432314,163.39,163.32,10.82]
["bitfinex","SOLUSD",1748587662516,16.40677283,163.33,163.32,10.82]
["bitfinex","SOLUSD",1748587662748,0.28432314,163.39,163.32,10.32]
["bitfinex","SOLUSD",1748587663054,16.40677283,163.34,163.32,10.32]
["bitfinex","SOLUSD",1748587663259,16.40677283,163.33,163.32,10.32]
["bitfinex","SOLUSD",1748587663638,6.12257393,163.33,163.32,10.32]
["bitfinex","SOLUSD",1748587663850,16.40677283,163.37,163.32,26.72677283]
["bitfinex","SOLUSD",1748587664069,21.42114753,163.39,163.32,10.32]
["bitfinex","SOLUSD",1748587664263,16.40677283,163.33,163.32,10.32]
["bitfinex","SOLUSD",1748587666571,16.40677283,163.33,163.12,16.40677283]
["bitfinex","SOLUSD",1748587666572,0.28432314,163.26,163.12,16.40677283]
["bitfinex","SOLUSD",1748587666775,39.44432314,163.26,163.15,16.40677283]
["bitfinex","SOLUSD",1748587667061,39.44432314,163.26,163.11,10.82]
["bitfinex","SOLUSD",1748587667062,16.40677283,163.22,163.17,16.40677283]
["bitfinex","SOLUSD",1748587667247,16.40677283,163.21,163.18,10.82]
["bitfinex","SOLUSD",1748587667445,39.44432314,163.26,163.17,10.82]
["bitfinex","SOLUSD",1748587667662,6.12745098,163.2,163.17,10.82]
["bitfinex","SOLUSD",1748587667865,6.12745098,163.2,163.17,10.32]
["bitfinex","SOLUSD",1748587668049,6.12632481,163.23,163.17,26.72677283]
["bitfinex","SOLUSD",1748587668355,16.40677283,163.22,163.17,26.72677283]
["bitfinex","SOLUSD",1748587669044,22.53309764,163.23,163.18,16.40677283]
["bitfinex","SOLUSD",1748587669251,16.40677283,163.22,163.18,16.40677283]
["bitfinex","SOLUSD",1748587669446,16.40677283,163.22,163.17,26.72677283]
["bitfinex","SOLUSD",1748587669651,22.53371904,163.22,163.17,26.72677283]
["bitfinex","SOLUSD",1748587669848,6.3453,163.2,163.05,10.72]
["bitfinex","SOLUSD",1748587670174,0.28432314,163.19,163.12,27.54056409]
["bitfinex","SOLUSD",1748587670471,33.6675103,163.22,163.14,18.64964886]
["bitfinex","SOLUSD",1748587670767,27.54056409,163.21,163.15,27.54056409]
["bitfinex","SOLUSD",1748587670938,27.54056409,163.2,163.15,27.54056409]
["bitfinex","SOLUSD",1748587671134,27.54056409,163.2,163.14,18.64964886]
["bitfinex","SOLUSD",1748587671340,21.4436966,163.22,163.16,27.54056409]
["bitfinex","SOLUSD",1748587671583,27.54056409,163.21,163.16,27.54056409]
["bitfinex","SOLUSD",1748587671867,33.66801507,163.2,163.15,27.54056409]
["bitfinex","SOLUSD",1748587672071,30.0,163.19,163.15,27.54056409]
["bitfinex","SOLUSD",1748587673659,6.12820198,163.18,163.15,27.54056409]
["bitfinex","SOLUSD",1748587673855,6.12820198,163.18,163.14,18.64964886]
["bitfinex","SOLUSD",1748587674074,6.12820198,163.18,163.14,46.19021295]
["bitfinex","SOLUSD",1748587674476,6.12820198,163.18,163.15,27.54056409]
["bitfinex","SOLUSD",1748587674781,6.12820198,163.18,163.1,27.54056409]
["bitfinex","SOLUSD",1748587674782,0.14216157,163.11,163.03,27.54056409]
["bitfinex","SOLUSD",1748587674979,27.54056409,163.1,163.05,27.54056409]
["bitfinex","SOLUSD",1748587675283,26.0,163.14,163.04,10.74]
["bitfinex","SOLUSD",1748587675459,27.54056409,163.13,163.04,29.38964886]
["bitfinex","SOLUSD",1748587675658,6.13083195,163.11,163.07,27.54056409]
["bitfinex","SOLUSD",1748587675863,6.13083195,163.11,163.06,18.64964886]
["bitfinex","SOLUSD",1748587676258,6.13083195,163.11,163.08,27.54056409]
["bitfinex","SOLUSD",1748587676453,6.13083195,163.11,163.06,18.64964886]
["bitfinex","SOLUSD",1748587676686,6.13083195,163.11,163.08,27.54056409]
["bitfinex","SOLUSD",1748587676880,6.13083195,163.11,163.09,27.54056409]
["bitfinex","SOLUSD",1748587677081,27.54056409,163.16,163.1,56.93021295]
["bitfinex","SOLUSD",1748587677260,27.54056409,163.16,163.11,27.54056409]
["bitfinex","SOLUSD",1748587677571,59.66914164,163.17,163.12,27.54056409]
["bitfinex","SOLUSD",1748587677764,59.66914164,163.17,163.13,27.54056409]
["bitfinex","SOLUSD",1748587677765,6.12857755,163.17,163.13,27.54056409]
["bitfinex","SOLUSD",1748587677963,6.12857755,163.17,163.14,27.54056409]
["bitfinex","SOLUSD",1748587678489,26.0,163.16,163.1,10.74]
["bitfinex","SOLUSD",1748587678660,33.66914164,163.17,163.12,27.54056409]
["bitfinex","SOLUSD",1748587678984,21.45002144,163.17,163.13,27.54056409]
["bitfinex","SOLUSD",1748587679561,27.54056409,163.16,163.1,10.74]
["bitfinex","SOLUSD",1748587679781,6.12932883,163.15,163.13,27.54056409]
["bitfinex","SOLUSD",1748587680359,6.12932883,163.15,163.12,27.54056409]
["bitfinex","SOLUSD",1748587681191,6.12932883,163.15,163.13,27.54056409]
["bitfinex","SOLUSD",1748587681388,6.12932883,163.15,163.12,27.54056409]
["bitfinex","SOLUSD",1748587681599,26.0,163.2,163.1,10.74]
["bitfinex","SOLUSD",1748587681600,6.12745098,163.2,163.14,27.54056409]
["bitfinex","SOLUSD",1748587681763,6.12745098,163.2,163.13,18.64964886]
["bitfinex","SOLUSD",1748587681968,6.12745098,163.2,163.17,27.54056409]
["bitfinex","SOLUSD",1748587682168,6.12745098,163.2,163.18,10.74]
["bitfinex","SOLUSD",1748587682779,33.66801507,163.2,163.18,10.74]
["bitfinex","SOLUSD",1748587683183,6.12745098,163.2,163.18,10.74]
["bitfinex","SOLUSD",1748587683662,6.12745098,163.2,163.18,38.28056409]
["bitfinex","SOLUSD",1748587684287,6.12745098,163.2,163.18,10.74]
["bitfinex","SOLUSD",1748587684488,6.12745098,163.2,163.18,38.28056409]
["bitfinex","SOLUSD",1748587685277,6.12745098,163.2,163.18,10.74]
["bitfinex","SOLUSD",1748587685474,6.12745098,163.2,163.18,38.28056409]
["bitfinex","SOLUSD",1748587685791,6.12670015,163.22,163.19,27.54056409]
["bitfinex","SOLUSD",1748587685976,6.12670015,163.22,163.2,27.54056409]
["bitfinex","SOLUSD",1748587686175,6.12670015,163.22,163.18,10.74]
["bitfinex","SOLUSD",1748587686377,6.12670015,163.22,163.19,27.54056409]
["bitfinex","SOLUSD",1748587686789,6.12670015,163.22,163.18,10.74]
["bitfinex","SOLUSD",1748587686790,6.12670015,163.22,163.2,27.54056409]
["bitfinex","SOLUSD",1748587687004,6.12557427,163.25,163.18,10.74]
["bitfinex","SOLUSD",1748587687167,33.66613836,163.25,163.21,27.54056409]
["bitfinex","SOLUSD",1748587687368,6.12557427,163.25,163.18,10.74]
["bitfinex","SOLUSD",1748587687589,6.12557427,163.25,163.22,27.54056409]
["bitfinex","SOLUSD",1748587687993,6.12557427,163.25,163.18,10.74]
["bitfinex","SOLUSD",1748587687994,6.12557427,163.25,163.19,57.96964886]
["bitfinex","SOLUSD",1748587688295,6.12557427,163.25,163.22,27.54056409]
["bitfinex","SOLUSD",1748587688506,6.12557427,163.25,163.19,57.96964886]
["bitfinex","SOLUSD",1748587688690,6.12557427,163.25,163.22,27.54056409]
["bitfinex","SOLUSD",1748587688884,6.12557427,163.25,163.19,57.96964886]
["bitfinex","SOLUSD",1748587689186,6.12557427,163.25,163.22,27.54056409]
["bitfinex","SOLUSD",1748587689389,21.43819673,163.26,163.19,57.96964886]
["bitfinex","SOLUSD",1748587689694,21.43819673,163.26,163.2,27.54056409]
["bitfinex","SOLUSD",1748587689993,27.54056409,163.24,163.2,27.54056409]
["bitfinex","SOLUSD",1748587690491,27.54056409,163.25,163.21,27.54056409]
["bitfinex","SOLUSD",1748587690702,6.12519906,163.26,163.22,27.54056409]
["bitfinex","SOLUSD",1748587690895,6.12519906,163.26,163.23,27.54056409]
["bitfinex","SOLUSD",1748587691097,6.12519906,163.26,163.24,10.74]
["bitfinex","SOLUSD",1748587691875,6.12519906,163.26,163.24,38.28056409]
["bitfinex","SOLUSD",1748587692195,6.12519906,163.26,163.24,10.74]
["bitfinex","SOLUSD",1748587692802,6.12519906,163.26,163.25,27.54056409]
["bitfinex","SOLUSD",1748587693279,6.12519906,163.26,163.24,10.74]
["bitfinex","SOLUSD",1748587693486,6.12519906,163.26,163.25,27.54056409]
["bitfinex","SOLUSD",1748587693789,6.12444879,163.28,163.25,27.54056409]
["bitfinex","SOLUSD",1748587696080,6.12444879,163.28,163.24,10.74]
["bitfinex","SOLUSD",1748587696378,6.12444879,163.28,163.26,27.54056409]
["bitfinex","SOLUSD",1748587696782,52.04536977,163.32,163.26,27.54056409]
["bitfinex","SOLUSD",1748587697199,27.54056409,163.31,163.26,27.54056409]
["bitfinex","SOLUSD",1748587697506,27.54056409,163.3,163.26,27.54056409]
["bitfinex","SOLUSD",1748587697805,27.54056409,163.3,163.25,27.54056409]
["bitfinex","SOLUSD",1748587698382,27.54056409,163.3,163.26,27.54056409]
["bitfinex","SOLUSD",1748587698784,27.54056409,163.31,163.26,27.54056409]
["bitfinex","SOLUSD",1748587699122,6.12369871,163.3,163.27,27.54056409]
["bitfinex","SOLUSD",1748587699411,6.12369871,163.3,163.28,27.54056409]
["bitfinex","SOLUSD",1748587699582,6.12369871,163.3,163.27,27.54056409]
["bitfinex","SOLUSD",1748587700396,48.97350958,163.3,163.26,27.54056409]
["bitfinex","SOLUSD",1748587701312,27.54056409,163.27,163.23,10.76]
["bitfinex","SOLUSD",1748587701883,27.54056409,163.27,163.23,38.30056409]
["bitfinex","SOLUSD",1748587702090,27.54056409,163.27,163.23,10.76]
["bitfinex","SOLUSD",1748587702707,27.54056409,163.25,163.23,10.76]
["bitfinex","SOLUSD",1748587702914,0.28432314,163.29,163.23,10.76]
["bitfinex","SOLUSD",1748587703096,6.12557427,163.25,163.23,10.76]
["bitfinex","SOLUSD",1748587703301,33.66613836,163.25,163.23,10.76]
["bitfinex","SOLUSD",1748587703625,48.98007404,163.25,163.2,38.30056409]
["bitfinex","SOLUSD",1748587704115,48.98007404,163.25,163.2,10.76]
["bitfinex","SOLUSD",1748587704116,27.54056409,163.21,163.2,10.76]
["bitfinex","SOLUSD",1748587704601,27.54056409,163.21,163.14,88.2]
["bitfinex","SOLUSD",1748587704602,27.54056409,163.21,163.15,10.76]
["bitfinex","SOLUSD",1748587704805,27.54056409,163.21,163.17,27.54056409]
["bitfinex","SOLUSD",1748587705102,39.62432314,163.24,163.17,27.54056409]
["bitfinex","SOLUSD",1748587705103,27.54056409,163.22,163.17,27.54056409]
["bitfinex","SOLUSD",1748587705303,27.54056409,163.21,163.17,27.54056409]
["bitfinex","SOLUSD",1748587705610,21.44213685,163.23,163.16,27.54056409]
["bitfinex","SOLUSD",1748587705815,27.54056409,163.17,163.1,10.76]
["bitfinex","SOLUSD",1748587706023,27.54056409,163.13,163.1,10.76]
["bitfinex","SOLUSD",1748587706930,0.28432314,163.19,163.12,27.54056409]
["bitfinex","SOLUSD",1748587706931,27.54056409,163.16,163.12,27.54056409]
["bitfinex","SOLUSD",1748587707298,33.66989292,163.15,163.1,10.76]
["bitfinex","SOLUSD",1748587707537,27.54056409,163.14,163.1,10.76]
["bitfinex","SOLUSD",1748587708025,27.54056409,163.14,163.1,38.30056409]
["bitfinex","SOLUSD",1748587708532,27.54056409,163.14,163.1,10.76]
["bitfinex","SOLUSD",1748587708833,27.54056409,163.14,163.1,38.30056409]
["bitfinex","SOLUSD",1748587709431,6.1300803,163.13,163.1,38.30056409]
["bitfinex","SOLUSD",1748587709795,6.1300803,163.13,163.12,27.54056409]
["bitfinex","SOLUSD",1748587709996,6.12857755,163.17,163.12,27.54056409]
["bitfinex","SOLUSD",1748587710193,27.54056409,163.15,163.1,10.76]
["bitfinex","SOLUSD",1748587710436,27.54056409,163.14,163.1,10.76]
["bitfinex","SOLUSD",1748587710641,27.54056409,163.16,163.1,10.76]
["bitfinex","SOLUSD",1748587710830,21.45002144,163.17,163.12,27.54056409]
["bitfinex","SOLUSD",1748587711135,48.99058553,163.17,163.12,27.54056409]
["bitfinex","SOLUSD",1748587711820,21.45002144,163.17,163.13,27.54056409]
["bitfinex","SOLUSD",1748587712045,6.12782645,163.19,163.16,27.54056409]
["bitfinex","SOLUSD",1748587712232,6.12782645,163.19,163.18,27.54056409]
["bitfinex","SOLUSD",1748587712544,6.12782645,163.19,163.17,10.76]
["bitfinex","SOLUSD",1748587713241,27.54056409,163.18,163.17,10.76]
["bitfinex","SOLUSD",1748587713553,33.66876607,163.18,163.17,10.76]
["bitfinex","SOLUSD",1748587716032,48.98927103,163.18,163.12,10.76]
["bitfinex","SOLUSD",1748587716241,27.54056409,163.17,163.12,38.30056409]
["bitfinex","SOLUSD",1748587716440,27.54056409,163.17,163.13,27.54056409]
["bitfinex","SOLUSD",1748587716830,27.54056409,163.16,163.12,10.76]
["bitfinex","SOLUSD",1748587717436,21.44870694,163.18,163.12,38.30056409]
["bitfinex","SOLUSD",1748587717437,27.54056409,163.17,163.12,38.30056409]
["bitfinex","SOLUSD",1748587717843,21.4513361,163.16,163.13,27.54056409]
["bitfinex","SOLUSD",1748587718045,21.4513361,163.16,163.12,38.30056409]
["bitfinex","SOLUSD",1748587718345,21.4513361,163.16,163.13,27.54056409]
["bitfinex","SOLUSD",1748587718538,6.12895317,163.16,163.13,27.54056409]
["bitfinex","SOLUSD",1748587718740,6.12895317,163.16,163.14,27.54056409]
["bitfinex","SOLUSD",1748587719347,6.12895317,163.16,163.13,27.54056409]
["bitfinex","SOLUSD",1748587719947,6.12895317,163.16,163.12,10.76]
["bitfinex","SOLUSD",1748587720146,6.12895317,163.16,163.13,27.54056409]
["bitfinex","SOLUSD",1748587721727,48.99190019,163.16,163.12,10.76]
["bitfinex","SOLUSD",1748587721931,6.1300803,163.13,163.12,10.76]
["bitfinex","SOLUSD",1748587722645,6.1300803,163.13,163.12,38.30056409]
["bitfinex","SOLUSD",1748587722845,26.0,163.19,163.12,38.30056409]
["bitfinex","SOLUSD",1748587722846,6.12932883,163.15,163.12,38.30056409]
["bitfinex","SOLUSD",1748587723149,6.12932883,163.15,163.12,10.76]
["bitfinex","SOLUSD",1748587723336,6.12932883,163.15,163.14,27.54056409]
["bitfinex","SOLUSD",1748587723948,48.98927103,163.18,163.14,27.54056409]
["bitfinex","SOLUSD",1748587724150,48.98927103,163.18,163.12,10.76]
["bitfinex","SOLUSD",1748587724355,48.98927103,163.18,163.14,27.54056409]
["bitfinex","SOLUSD",1748587724555,48.98927103,163.18,163.13,27.54056409]
["bitfinex","SOLUSD",1748587724744,6.12820198,163.18,163.15,27.54056409]
["bitfinex","SOLUSD",1748587724945,6.12820198,163.18,163.17,27.54056409]
["bitfinex","SOLUSD",1748587726033,21.44532673,163.21,163.17,27.54056409]
["bitfinex","SOLUSD",1748587726250,21.44532673,163.21,163.18,27.54056409]
["bitfinex","SOLUSD",1748587726744,21.44532673,163.21,163.12,10.76]
["bitfinex","SOLUSD",1748587726948,27.54056409,163.19,163.15,27.54056409]
["bitfinex","SOLUSD",1748587727336,27.54056409,163.2,163.15,27.54056409]
["bitfinex","SOLUSD",1748587727556,21.44532673,163.21,163.14,27.54056409]
["bitfinex","SOLUSD",1748587727557,27.54056409,163.19,163.14,27.54056409]
["bitfinex","SOLUSD",1748587728148,6.12820198,163.18,163.14,27.54056409]
["bitfinex","SOLUSD",1748587729746,6.12820198,163.18,163.15,27.54056409]
["bitfinex","SOLUSD",1748587729949,6.12820198,163.18,163.12,50.1]
["bitfinex","SOLUSD",1748587730249,6.12820198,163.18,163.12,10.76]
["bitfinex","SOLUSD",1748587731556,6.12820198,163.18,163.16,27.54056409]
["bitfinex","SOLUSD",1748587731757,6.12745098,163.2,163.17,27.54056409]
["bitfinex","SOLUSD",1748587732087,6.12745098,163.2,163.12,16.89035903]
["bitfinex","SOLUSD",1748587732088,27.54056409,163.19,163.14,27.54056409]
["bitfinex","SOLUSD",1748587732378,21.44607843,163.2,163.15,27.54056409]
["bitfinex","SOLUSD",1748587732542,48.98664252,163.2,163.15,27.54056409]
["bitfinex","SOLUSD",1748587732742,48.98664252,163.2,163.15,38.32056409]
["bitfinex","SOLUSD",1748587733553,48.98664252,163.2,163.15,10.78]
["bitfinex","SOLUSD",1748587733999,48.98664252,163.2,163.15,38.32056409]
["bitfinex","SOLUSD",1748587734282,48.98664252,163.2,163.16,27.54056409]
["bitfinex","SOLUSD",1748587734283,21.44607843,163.2,163.16,27.54056409]
["bitfinex","SOLUSD",1748587734974,21.44607843,163.2,163.17,27.54056409]
["bitfinex","SOLUSD",1748587735674,21.44607843,163.2,163.15,10.78]
["bitfinex","SOLUSD",1748587735877,21.44607843,163.2,163.16,27.54056409]
["bitfinex","SOLUSD",1748587736074,26.0,163.22,163.16,27.54056409]
["bitfinex","SOLUSD",1748587736278,27.54056409,163.21,163.16,27.54056409]
["bitfinex","SOLUSD",1748587736477,27.54056409,163.21,163.15,10.78]
["bitfinex","SOLUSD",1748587736778,27.54056409,163.21,163.16,27.54056409]
["bitfinex","SOLUSD",1748587736983,27.54056409,163.18,163.15,10.78]
["bitfinex","SOLUSD",1748587737393,26.28432314,163.22,163.15,10.78]
["bitfinex","SOLUSD",1748587737394,27.54056409,163.16,163.15,10.78]
["bitfinex","SOLUSD",1748587737705,27.54056409,163.16,163.1,10.78]
["bitfinex","SOLUSD",1748587737862,27.54056409,163.14,163.1,10.78]
["bitfinex","SOLUSD",1748587738062,6.12895317,163.16,163.12,27.54056409]
["bitfinex","SOLUSD",1748587738283,27.54056409,163.15,163.11,27.54056409]
["bitfinex","SOLUSD",1748587738608,27.54056409,163.15,163.1,38.32056409]
["bitfinex","SOLUSD",1748587739266,27.54056409,163.15,163.11,27.54056409]
["bitfinex","SOLUSD",1748587739783,48.99190019,163.16,163.11,27.54056409]
["bitfinex","SOLUSD",1748587739966,48.99190019,163.16,163.12,27.54056409]
["bitfinex","SOLUSD",1748587740365,6.12895317,163.16,163.14,27.54056409]
["bitfinex","SOLUSD",1748587740579,6.12895317,163.16,163.15,27.54056409]
["bitfinex","SOLUSD",1748587741383,15.3202919,163.19,163.15,27.54056409]
["bitfinex","SOLUSD",1748587741587,30.91594722,163.23,163.17,27.54056409]
["bitfinex","SOLUSD",1748587741588,6.12820198,163.18,163.17,27.54056409]
["bitfinex","SOLUSD",1748587742115,6.12594952,163.24,163.17,29.16876409]
["bitfinex","SOLUSD",1748587742309,15.31453127,163.25,163.22,27.54056409]
["bitfinex","SOLUSD",1748587743774,15.31453127,163.25,163.17,26.40964886]
["bitfinex","SOLUSD",1748587743970,15.31453127,163.25,163.22,27.54056409]
["bitfinex","SOLUSD",1748587744599,6.12482391,163.27,163.23,27.54056409]
["bitfinex","SOLUSD",1748587744803,6.12482391,163.27,163.24,27.54056409]
["bitfinex","SOLUSD",1748587745572,6.12482391,163.27,163.22,10.78]
["bitfinex","SOLUSD",1748587745901,21.43619978,163.28,163.24,27.54056409]
["bitfinex","SOLUSD",1748587746067,48.97676387,163.28,163.24,27.54056409]
["bitfinex","SOLUSD",1748587748279,27.54056409,163.27,163.23,27.54056409]
["bitfinex","SOLUSD",1748587749671,27.54056409,163.27,163.22,10.78]
["bitfinex","SOLUSD",1748587749873,33.66651361,163.24,163.22,10.78]
["bitfinex","SOLUSD",1748587750105,27.54056409,163.23,163.22,10.78]
["bitfinex","SOLUSD",1748587750868,27.54056409,163.23,163.17,10.78]
["bitfinex","SOLUSD",1748587751090,27.54056409,163.19,163.17,10.78]
["bitfinex","SOLUSD",1748587753205,27.54056409,163.2,163.17,10.78]
["bitfinex","SOLUSD",1748587753395,27.54056409,163.21,163.17,38.32056409]
["bitfinex","SOLUSD",1748587753694,21.44345054,163.22,163.17,10.78]
["bitfinex","SOLUSD",1748587753899,21.44345054,163.22,163.18,27.54056409]
["bitfinex","SOLUSD",1748587754578,42.85731448,163.22,163.18,27.54056409]
["bitfinex","SOLUSD",1748587755381,15.31675039,163.22,163.19,27.54056409]
["bitfinex","SOLUSD",1748587756095,6.12594952,163.24,163.21,27.54056409]
["bitfinex","SOLUSD",1748587756602,21.4401114,163.25,163.22,27.54056409]
["bitfinex","SOLUSD",1748587760098,6.12444879,163.28,163.23,10.76]
["bitfinex","SOLUSD",1748587760306,6.12444879,163.28,163.25,27.54056409]
["bitfinex","SOLUSD",1748587760684,6.12444879,163.28,163.26,27.54056409]
["bitfinex","SOLUSD",1748587761084,6.12444879,163.28,163.23,10.76]
["bitfinex","SOLUSD",1748587761777,48.97613487,163.28,163.23,38.30056409]
["bitfinex","SOLUSD",1748587762305,27.54056409,163.27,163.23,10.76]
["bitfinex","SOLUSD",1748587762604,6.12594952,163.24,163.23,10.76]
["bitfinex","SOLUSD",1748587762979,33.66651361,163.24,163.23,10.76]
["bitfinex","SOLUSD",1748587764187,48.98138741,163.24,163.18,10.66]
["bitfinex","SOLUSD",1748587764387,27.54056409,163.21,163.18,10.66]
["bitfinex","SOLUSD",1748587764707,6.12745098,163.2,163.18,10.66]
["bitfinex","SOLUSD",1748587765791,6.12745098,163.2,163.19,27.54056409]
["bitfinex","SOLUSD",1748587766006,6.12594952,163.24,163.19,27.54056409]
["bitfinex","SOLUSD",1748587766190,48.98138741,163.24,163.2,27.54056409]
["bitfinex","SOLUSD",1748587766392,48.98138741,163.24,163.19,27.54056409]
["bitfinex","SOLUSD",1748587766599,15.3148738,163.24,163.19,27.54056409]
["bitfinex","SOLUSD",1748587766794,42.85543789,163.24,163.19,27.54056409]
["bitfinex","SOLUSD",1748587767907,48.98138741,163.24,163.19,27.54056409]
["bitfinex","SOLUSD",1748587768210,48.98138741,163.24,163.2,27.54056409]
["bitfinex","SOLUSD",1748587768404,21.44082332,163.24,163.21,27.54056409]
["bitfinex","SOLUSD",1748587768720,21.44082332,163.24,163.18,10.66]
["bitfinex","SOLUSD",1748587768721,48.98138741,163.24,163.18,10.66]
["bitfinex","SOLUSD",1748587768898,48.98138741,163.24,163.2,27.54056409]
["bitfinex","SOLUSD",1748587769084,21.44082332,163.24,163.21,27.54056409]
["bitfinex","SOLUSD",1748587771625,15.3148738,163.24,163.21,27.54056409]
["bitfinex","SOLUSD",1748587771933,6.12557427,163.25,163.22,27.54056409]
["bitfinex","SOLUSD",1748587773920,33.66576315,163.26,163.22,27.54056409]
["bitfinex","SOLUSD",1748587774323,48.97876082,163.26,163.22,27.54056409]
["bitfinex","SOLUSD",1748587775024,21.43819673,163.26,163.22,27.54056409]
["bitfinex","SOLUSD",1748587776036,21.43819673,163.26,163.23,27.54056409]
["bitfinex","SOLUSD",1748587776539,21.43819673,163.26,163.24,27.54056409]
["bitfinex","SOLUSD",1748587776717,21.43819673,163.26,163.23,27.54056409]
["bitfinex","SOLUSD",1748587777338,27.54056409,163.25,163.2,27.54056409]
["bitfinex","SOLUSD",1748587778317,27.54056409,163.25,163.21,27.54056409]
["bitfinex","SOLUSD",1748587778318,6.12594952,163.24,163.21,27.54056409]
["bitfinex","SOLUSD",1748587778615,6.12594952,163.24,163.19,18.64964886]
["bitfinex","SOLUSD",1748587778812,6.12594952,163.24,163.23,27.54056409]
["bitfinex","SOLUSD",1748587779027,6.12594952,163.24,163.19,18.64964886]
["bitfinex","SOLUSD",1748587779351,33.66651361,163.24,163.19,18.64964886]
["bitfinex","SOLUSD",1748587779521,48.98138741,163.24,163.18,10.66]
["bitfinex","SOLUSD",1748587780016,48.98138741,163.24,163.2,27.54056409]
["bitfinex","SOLUSD",1748587780416,21.44082332,163.24,163.2,27.54056409]
["bitfinex","SOLUSD",1748587781113,21.44082332,163.24,163.18,10.66]
["bitfinex","SOLUSD",1748587781330,21.44082332,163.24,163.2,27.54056409]
["bitfinex","SOLUSD",1748587781531,48.98138741,163.24,163.19,27.54056409]
["bitfinex","SOLUSD",1748587781914,37.95230173,163.24,163.19,16.51147841]
["bitfinex","SOLUSD",1748587782640,21.44082332,163.24,163.2,16.51147841]
["bitfinex","SOLUSD",1748587783246,37.95230173,163.24,163.2,16.51147841]
["bitfinex","SOLUSD",1748587784919,21.44082332,163.24,163.2,16.51147841]
["bitfinex","SOLUSD",1748587785133,21.44082332,163.24,163.18,10.66]
["bitfinex","SOLUSD",1748587785134,21.44082332,163.24,163.21,16.51147841]
["bitfinex","SOLUSD",1748587786031,21.44082332,163.24,163.22,16.51147841]
["bitfinex","SOLUSD",1748587786032,6.12594952,163.24,163.22,16.51147841]
["bitfinex","SOLUSD",1748587786346,6.12594952,163.24,163.23,16.51147841]
["bitfinex","SOLUSD",1748587787549,6.12594952,163.24,163.22,16.51147841]
["bitfinex","SOLUSD",1748587787928,6.12594952,163.24,163.22,27.17147841]
["bitfinex","SOLUSD",1748587788137,6.12519906,163.26,163.22,27.17147841]
["bitfinex","SOLUSD",1748587788358,21.43819673,163.26,163.22,27.17147841]
["bitfinex","SOLUSD",1748587788536,21.43819673,163.26,163.23,16.51147841]
["bitfinex","SOLUSD",1748587789283,21.43819673,163.26,163.22,10.66]
["bitfinex","SOLUSD",1748587789450,21.43819673,163.26,163.23,16.51147841]
["bitfinex","SOLUSD",1748587789761,37.94967514,163.26,163.22,27.17147841]
["bitfinex","SOLUSD",1748587790051,37.94967514,163.26,163.22,10.66]
["bitfinex","SOLUSD",1748587790052,22.63780322,163.23,163.22,10.66]
["bitfinex","SOLUSD",1748587791030,37.95361526,163.23,163.17,10.76]
["bitfinex","SOLUSD",1748587791238,16.51147841,163.18,163.17,10.76]
["bitfinex","SOLUSD",1748587792348,22.63968039,163.18,163.17,10.76]
["bitfinex","SOLUSD",1748587793044,6.12820198,163.18,163.17,10.76]
["bitfinex","SOLUSD",1748587793244,22.63968039,163.18,163.17,10.76]
["bitfinex","SOLUSD",1748587793623,22.6496888,163.18,163.17,10.76]
["bitfinex","SOLUSD",1748587795257,6.12820198,163.18,163.17,10.76]
["bitfinex","SOLUSD",1748587798345,6.12782645,163.19,163.17,10.76]
["bitfinex","SOLUSD",1748587799164,26.0,163.23,163.17,10.76]
["bitfinex","SOLUSD",1748587799165,6.12632481,163.23,163.17,10.76]
["bitfinex","SOLUSD",1748587799451,16.52148682,163.22,163.17,10.76]
["bitfinex","SOLUSD",1748587800331,6.12707554,163.21,163.17,10.76]
["bitfinex","SOLUSD",1748587800531,37.96625122,163.21,163.17,10.76]
["bitfinex","SOLUSD",1748587800733,21.4447644,163.21,163.17,10.76]
["bitfinex","SOLUSD",1748587800930,6.12707554,163.21,163.17,10.76]
["bitfinex","SOLUSD",1748587801624,6.12707554,163.21,163.17,12.4096]
["bitfinex","SOLUSD",1748587801822,6.12707554,163.21,163.18,18.64964886]
["bitfinex","SOLUSD",1748587802429,21.44139079,163.24,163.18,18.64964886]
["bitfinex","SOLUSD",1748587803255,6.12594952,163.24,163.18,24.75274886]
["bitfinex","SOLUSD",1748587804289,6.12519906,163.26,163.18,30.88078076]
["bitfinex","SOLUSD",1748587804432,6.12407373,163.29,163.18,30.88078076]
["bitfinex","SOLUSD",1748587804827,16.52148682,163.28,163.18,30.88078076]
["bitfinex","SOLUSD",1748587805031,16.52148682,163.28,163.2,18.64964886]
["bitfinex","SOLUSD",1748587805953,6.12482391,163.27,163.2,18.64964886]
["bitfinex","SOLUSD",1748587807458,6.12482391,163.27,163.2,24.77694553]
["bitfinex","SOLUSD",1748587808065,21.43163309,163.31,163.2,24.77694553]
["bitfinex","SOLUSD",1748587808385,37.95311991,163.31,163.22,18.64964886]
["bitfinex","SOLUSD",1748587808585,37.95311991,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1748587809357,6.12257393,163.33,163.25,6.424]
["bitfinex","SOLUSD",1748587809854,6.12257393,163.33,163.26,18.64964886]
["bitfinex","SOLUSD",1748587810073,6.12257393,163.33,163.28,18.64964886]
["bitfinex","SOLUSD",1748587810273,6.12257393,163.33,163.29,10.76]
["bitfinex","SOLUSD",1748587810885,16.52148682,163.36,163.29,10.76]
["bitfinex","SOLUSD",1748587811691,16.52148682,163.3,163.29,10.76]
["bitfinex","SOLUSD",1748587811858,26.0,163.32,163.29,10.76]
["bitfinex","SOLUSD",1748587812056,16.52148682,163.3,163.29,10.76]
["bitfinex","SOLUSD",1748587812985,22.64518553,163.3,163.29,10.76]
["bitfinex","SOLUSD",1748587817673,22.64518553,163.3,163.21,6.2539]
["bitfinex","SOLUSD",1748587817674,26.0,163.29,163.23,10.76]
["bitfinex","SOLUSD",1748587817869,16.52148682,163.24,163.23,10.76]
["bitfinex","SOLUSD",1748587818083,0.28432314,163.27,163.23,10.76]
["bitfinex","SOLUSD",1748587818277,16.52148682,163.25,163.23,10.76]
["bitfinex","SOLUSD",1748587818494,32.34499092,163.29,163.23,10.76]
["bitfinex","SOLUSD",1748587818495,16.52148682,163.24,163.23,10.76]
["bitfinex","SOLUSD",1748587818892,16.52148682,163.24,163.18,127.4]
["bitfinex","SOLUSD",1748587818893,16.52148682,163.24,163.18,98.92]
["bitfinex","SOLUSD",1748587819099,26.28432314,163.26,163.18,10.76]
["bitfinex","SOLUSD",1748587819100,6.12782645,163.19,163.18,10.76]
["bitfinex","SOLUSD",1748587821974,21.44435753,163.22,163.18,10.76]
["bitfinex","SOLUSD",1748587823273,21.43950995,163.25,163.18,10.76]
["bitfinex","SOLUSD",1748587823607,16.52148682,163.23,163.18,10.76]
["bitfinex","SOLUSD",1748587824903,16.52148682,163.24,163.18,10.76]
["bitfinex","SOLUSD",1748587825106,21.43950995,163.25,163.19,39.24]
["bitfinex","SOLUSD",1748587825299,37.96099677,163.25,163.19,39.24]
["bitfinex","SOLUSD",1748587826184,16.52148682,163.24,163.19,39.24]
["bitfinex","SOLUSD",1748587827286,6.12632481,163.23,163.19,39.24]
["bitfinex","SOLUSD",1748587827908,21.44213685,163.23,163.19,39.24]
["bitfinex","SOLUSD",1748587829374,15.31581204,163.23,163.19,39.24]
["bitfinex","SOLUSD",1748587833790,6.12594952,163.24,163.19,39.24]
["bitfinex","SOLUSD",1748587833996,6.12594952,163.24,163.2,18.64964886]
["bitfinex","SOLUSD",1748587834390,58.28159357,163.3,163.2,18.64964886]
["bitfinex","SOLUSD",1748587834391,6.12444879,163.28,163.2,18.64964886]
["bitfinex","SOLUSD",1748587835516,15.31069572,163.29,163.2,24.77704079]
["bitfinex","SOLUSD",1748587836714,15.31069572,163.29,163.2,18.64964886]
["bitfinex","SOLUSD",1748587838223,31.83218254,163.29,163.2,18.64964886]
["bitfinex","SOLUSD",1748587838433,16.52148682,163.27,163.21,39.06]
["bitfinex","SOLUSD",1748587839012,16.52148682,163.27,163.2,18.64964886]
["bitfinex","SOLUSD",1748587839013,6.12519906,163.26,163.22,39.04]
["bitfinex","SOLUSD",1748587839921,6.12519906,163.26,163.19,6.6136]
["bitfinex","SOLUSD",1748587839922,37.95968355,163.26,163.19,6.6136]
["bitfinex","SOLUSD",1748587840104,37.95968355,163.26,163.22,39.02]
["bitfinex","SOLUSD",1748587840296,37.95968355,163.26,163.19,6.6136]
["bitfinex","SOLUSD",1748587840526,16.52148682,163.25,163.2,39.04]
["bitfinex","SOLUSD",1748587840731,16.52148682,163.24,163.2,39.02]
["bitfinex","SOLUSD",1748587840905,6.12594952,163.24,163.2,39.02]
["bitfinex","SOLUSD",1748587842237,37.96231014,163.24,163.2,39.02]
["bitfinex","SOLUSD",1748587842432,37.96231014,163.24,163.18,18.64964886]
["bitfinex","SOLUSD",1748587842607,16.52148682,163.22,163.19,10.74]
["bitfinex","SOLUSD",1748587843110,6.12707554,163.21,163.19,10.74]
["bitfinex","SOLUSD",1748587844436,22.64856236,163.21,163.19,10.74]
["bitfinex","SOLUSD",1748587844728,48.64856236,163.21,163.19,10.74]
["bitfinex","SOLUSD",1748587845031,16.52148682,163.2,163.19,10.74]
["bitfinex","SOLUSD",1748587845336,22.6489378,163.2,163.19,10.74]
["bitfinex","SOLUSD",1748587845532,6.12745098,163.2,163.19,10.74]
["bitfinex","SOLUSD",1748587847333,21.44345054,163.22,163.19,10.74]
["bitfinex","SOLUSD",1748587851321,16.52148682,163.2,163.19,10.74]
["bitfinex","SOLUSD",1748587851525,21.44345054,163.22,163.19,10.74]
["bitfinex","SOLUSD",1748587851734,15.31675039,163.22,163.19,10.74]
["bitfinex","SOLUSD",1748587851926,16.52148682,163.21,163.19,10.74]
["bitfinex","SOLUSD",1748587852841,6.12745098,163.2,163.19,10.74]
["bitfinex","SOLUSD",1748587854919,15.31675039,163.22,163.19,10.74]
["bitfinex","SOLUSD",1748587855428,6.12632481,163.23,163.19,10.74]
["bitfinex","SOLUSD",1748587855930,6.12632481,163.23,163.2,39.02]
["bitfinex","SOLUSD",1748587859145,31.83598671,163.25,163.2,39.02]
["bitfinex","SOLUSD",1748587859646,31.83598671,163.25,163.21,10.6]
["bitfinex","SOLUSD",1748587860425,6.12519906,163.26,163.21,10.6]
["bitfinex","SOLUSD",1748587860754,37.95968355,163.26,163.21,10.6]
["bitfinex","SOLUSD",1748587861140,16.52148682,163.24,163.21,10.6]
["bitfinex","SOLUSD",1748587861348,16.52148682,163.22,163.21,10.6]
["bitfinex","SOLUSD",1748587862154,16.52148682,163.22,163.16,10.6]
["bitfinex","SOLUSD",1748587862358,16.52148682,163.17,163.16,10.6]
["bitfinex","SOLUSD",1748587862659,26.0,163.18,163.16,10.6]
["bitfinex","SOLUSD",1748587862953,32.12857755,163.17,163.16,10.6]
["bitfinex","SOLUSD",1748587863154,6.12857755,163.17,163.16,10.6]
["bitfinex","SOLUSD",1748587864237,6.12782645,163.19,163.16,10.6]
["bitfinex","SOLUSD",1748587866357,22.64931327,163.19,163.16,10.6]
["bitfinex","SOLUSD",1748587866739,6.12782645,163.19,163.16,10.6]
["bitfinex","SOLUSD",1748587867060,16.52148682,163.18,163.16,10.6]
["bitfinex","SOLUSD",1748587867256,6.12857755,163.17,163.16,10.6]
["bitfinex","SOLUSD",1748587867936,6.12782645,163.19,163.16,10.6]
["bitfinex","SOLUSD",1748587868245,0.14216157,163.25,163.16,10.6]
["bitfinex","SOLUSD",1748587868246,6.12557427,163.25,163.16,12.2396]
["bitfinex","SOLUSD",1748587868434,6.12369871,163.3,163.18,18.64964886]
["bitfinex","SOLUSD",1748587868631,6.12369871,163.3,163.17,6.0085]
["bitfinex","SOLUSD",1748587868632,6.12369871,163.3,163.22,18.64964886]
["bitfinex","SOLUSD",1748587868853,6.12369871,163.3,163.23,10.6]
["bitfinex","SOLUSD",1748587869143,22.64518553,163.3,163.24,39.24]
["bitfinex","SOLUSD",1748587869444,6.12369871,163.3,163.24,39.24]
["bitfinex","SOLUSD",1748587870037,1.5378,163.34,163.26,6.6488]
["bitfinex","SOLUSD",1748587870038,33.61096097,163.34,163.26,6.6488]
["bitfinex","SOLUSD",1748587870363,33.61096097,163.34,163.27,18.64964886]
["bitfinex","SOLUSD",1748587871056,27.48876188,163.33,163.27,18.64964886]
["bitfinex","SOLUSD",1748587871260,6.12294881,163.32,163.27,18.64964886]
["bitfinex","SOLUSD",1748587873260,48.91908272,163.32,163.26,6.6488]
["bitfinex","SOLUSD",1748587873963,21.43032084,163.32,163.25,18.64964886]
["bitfinex","SOLUSD",1748587874146,27.48876188,163.31,163.25,18.64964886]
["bitfinex","SOLUSD",1748587874467,21.43032084,163.32,163.25,18.64964886]
["bitfinex","SOLUSD",1748587874638,27.48876188,163.31,163.26,10.6]
["bitfinex","SOLUSD",1748587875338,27.48876188,163.31,163.27,10.6]
["bitfinex","SOLUSD",1748587875943,6.12369871,163.3,163.23,18.64964886]
["bitfinex","SOLUSD",1748587876154,33.61246059,163.3,163.27,10.6]
["bitfinex","SOLUSD",1748587876473,6.12369871,163.3,163.27,10.6]
["bitfinex","SOLUSD",1748587876652,33.61246059,163.3,163.26,10.6]
["bitfinex","SOLUSD",1748587878238,27.48876188,163.28,163.26,10.6]
["bitfinex","SOLUSD",1748587878438,0.28432314,163.29,163.26,10.6]
["bitfinex","SOLUSD",1748587878638,27.48876188,163.27,163.26,10.6]
["bitfinex","SOLUSD",1748587880345,33.61358579,163.27,163.26,10.6]
["bitfinex","SOLUSD",1748587882569,6.12482391,163.27,163.26,10.6]
["bitfinex","SOLUSD",1748587883469,33.61358579,163.27,163.26,10.6]
["bitfinex","SOLUSD",1748587884151,49.2099687,163.27,163.21,10.72]
["bitfinex","SOLUSD",1748587884370,27.48876188,163.22,163.21,10.72]
["bitfinex","SOLUSD",1748587885451,27.48876188,163.23,163.21,10.72]
["bitfinex","SOLUSD",1748587886084,27.48876188,163.22,163.21,10.72]
["bitfinex","SOLUSD",1748587886256,33.61546203,163.22,163.21,10.72]
["bitfinex","SOLUSD",1748587886972,6.12557427,163.25,163.21,10.72]
["bitfinex","SOLUSD",1748587888249,27.48876188,163.23,163.21,10.72]
["bitfinex","SOLUSD",1748587888759,27.48876188,163.24,163.21,10.72]
["bitfinex","SOLUSD",1748587889088,42.80269756,163.25,163.21,10.72]
["bitfinex","SOLUSD",1748587889446,15.31393568,163.25,163.21,10.72]
["bitfinex","SOLUSD",1748587889651,42.80269756,163.25,163.21,10.72]
["bitfinex","SOLUSD",1748587889852,27.48876188,163.24,163.21,10.72]
["bitfinex","SOLUSD",1748587890256,6.12632481,163.23,163.21,10.72]
["bitfinex","SOLUSD",1748587890454,33.61508669,163.23,163.21,10.72]
["bitfinex","SOLUSD",1748587891646,6.12632481,163.23,163.21,10.72]
["bitfinex","SOLUSD",1748587891850,33.61508669,163.23,163.21,10.72]
["bitfinex","SOLUSD",1748587892065,6.12632481,163.23,163.21,10.72]
["bitfinex","SOLUSD",1748587892272,21.43950995,163.25,163.21,10.72]
["bitfinex","SOLUSD",1748587893176,48.92827183,163.25,163.21,10.72]
["bitfinex","SOLUSD",1748587893482,27.48876188,163.24,163.21,10.72]
["bitfinex","SOLUSD",1748587894567,33.61508669,163.23,163.21,10.72]
["bitfinex","SOLUSD",1748587894772,27.48876188,163.22,163.21,10.72]
["bitfinex","SOLUSD",1748587894973,27.63092345,163.22,163.16,1.6634]
["bitfinex","SOLUSD",1748587895170,27.48876188,163.19,163.16,1.6634]
["bitfinex","SOLUSD",1748587895381,27.48876188,163.2,163.16,1.6634]
["bitfinex","SOLUSD",1748587895687,27.48876188,163.18,163.15,98.88]
["bitfinex","SOLUSD",1748587895992,27.48876188,163.19,163.15,98.88]
["bitfinex","SOLUSD",1748587896678,6.12820198,163.18,163.15,98.88]
["bitfinex","SOLUSD",1748587898793,33.61658833,163.19,163.15,98.88]
["bitfinex","SOLUSD",1748587899392,6.12782645,163.19,163.15,98.88]
["bitfinex","SOLUSD",1748587899762,27.48876188,163.18,163.15,10.72]
["bitfinex","SOLUSD",1748587899955,27.48876188,163.16,163.12,1.6368]
["bitfinex","SOLUSD",1748587900291,0.14216157,163.18,163.09,10.72]
["bitfinex","SOLUSD",1748587900292,27.48876188,163.15,163.09,10.72]
["bitfinex","SOLUSD",1748587900785,6.12970454,163.14,163.09,10.72]
["bitfinex","SOLUSD",1748587900962,0.14216157,163.13,163.09,10.72]
["bitfinex","SOLUSD",1748587901154,27.63092345,163.13,163.09,10.72]
["bitfinex","SOLUSD",1748587901351,0.14216157,163.13,163.09,10.72]
["bitfinex","SOLUSD",1748587902156,27.48876188,163.1,163.09,10.72]
["bitfinex","SOLUSD",1748587902582,0.28432314,163.13,163.09,10.72]
["bitfinex","SOLUSD",1748587902783,6.27299352,163.11,163.09,10.72]
["bitfinex","SOLUSD",1748587902993,33.7617554,163.11,163.09,10.72]
["bitfinex","SOLUSD",1748587903359,27.77308502,163.1,163.09,10.72]
["bitfinex","SOLUSD",1748587903561,27.77308502,163.1,163.05,88.2]
["bitfinex","SOLUSD",1748587903764,27.77308502,163.09,163.05,88.2]
["bitfinex","SOLUSD",1748587903990,27.77308502,163.09,163.0,2.129]
["bitfinex","SOLUSD",1748587903991,27.48876188,163.06,163.0,2.129]
["bitfinex","SOLUSD",1748587904195,26.0,163.08,163.0,2.129]
["bitfinex","SOLUSD",1748587904196,27.48876188,163.05,163.0,2.129]
["bitfinex","SOLUSD",1748587904476,0.14216157,163.07,163.0,2.129]
["bitfinex","SOLUSD",1748587904689,27.48876188,163.06,163.0,2.129]
["bitfinex","SOLUSD",1748587904980,6.133088,163.05,163.0,2.129]
["bitfinex","SOLUSD",1748587906366,33.62184988,163.05,163.0,0.6135]
["bitfinex","SOLUSD",1748587907018,27.48876188,163.02,163.0,0.6135]
["bitfinex","SOLUSD",1748587907498,27.48876188,163.01,163.0,0.6135]
["bitfinex","SOLUSD",1748587907699,27.48876188,163.02,163.0,0.6135]
["bitfinex","SOLUSD",1748587908212,26.0,162.98,162.84,1.6404]
["bitfinex","SOLUSD",1748587908381,27.48876188,162.95,162.85,16.8606202]
["bitfinex","SOLUSD",1748587908699,0.28432314,162.97,162.85,16.8606202]
["bitfinex","SOLUSD",1748587908700,0.14216157,162.97,162.85,16.8606202]
["bitfinex","SOLUSD",1748587908876,27.48876188,162.96,162.85,16.8606202]
["bitfinex","SOLUSD",1748587909078,6.13685179,162.95,162.85,16.8606202]
["bitfinex","SOLUSD",1748587909309,27.48876188,162.94,162.85,10.72]
["bitfinex","SOLUSD",1748587909602,27.48876188,162.92,162.85,10.72]
["bitfinex","SOLUSD",1748587909809,27.48876188,162.88,162.8,7.70064695]
["bitfinex","SOLUSD",1748587909996,27.48876188,162.88,162.8,13.97904695]
["bitfinex","SOLUSD",1748587910184,21.47898127,162.95,162.81,39.34]
["bitfinex","SOLUSD",1748587910384,0.14216157,162.94,162.81,39.34]
["bitfinex","SOLUSD",1748587910690,27.48876188,162.91,162.82,18.64964886]
["bitfinex","SOLUSD",1748587910896,27.48876188,162.9,162.82,18.64964886]
["bitfinex","SOLUSD",1748587911095,27.48876188,162.91,162.84,18.64964886]
["bitfinex","SOLUSD",1748587911297,27.48876188,162.91,162.81,65.34]
["bitfinex","SOLUSD",1748587911298,27.48876188,162.89,162.81,45.48212886]
["bitfinex","SOLUSD",1748587911483,27.48876188,162.89,162.82,18.64964886]
["bitfinex","SOLUSD",1748587911903,27.48876188,162.87,162.82,18.64964886]
["bitfinex","SOLUSD",1748587912305,27.48876188,162.87,162.8,47.1566]
["bitfinex","SOLUSD",1748587912478,27.48876188,162.87,162.8,7.8366]
["bitfinex","SOLUSD",1748587912678,27.48876188,162.86,162.8,7.8366]
["bitfinex","SOLUSD",1748587912986,6.1406202,162.85,162.8,7.8366]
["bitfinex","SOLUSD",1748587913808,33.62938208,162.85,162.8,7.8366]
["bitfinex","SOLUSD",1748587914372,6.13948919,162.88,162.8,13.9790368]
["bitfinex","SOLUSD",1748587914574,27.48876188,162.87,162.8,7.8366]
["bitfinex","SOLUSD",1748587915191,6.14019677,162.87,162.8,13.97897892]
["bitfinex","SOLUSD",1748587915388,27.48876188,162.88,162.8,13.97897892]
["bitfinex","SOLUSD",1748587915593,6.13948897,162.89,162.8,13.97897892]
["bitfinex","SOLUSD",1748587915594,27.48876188,162.87,162.8,13.97897892]
["bitfinex","SOLUSD",1748587915798,6.13948897,162.89,162.8,13.97897892]
["bitfinex","SOLUSD",1748587916001,6.13948897,162.89,162.81,18.64964886]
["bitfinex","SOLUSD",1748587916002,27.48876188,162.88,162.81,18.64964886]
["bitfinex","SOLUSD",1748587916206,6.13948897,162.89,162.81,18.64964886]
["bitfinex","SOLUSD",1748587916501,27.48876188,162.88,162.81,18.64964886]
["bitfinex","SOLUSD",1748587917080,0.14216157,162.91,162.81,24.79156895]
["bitfinex","SOLUSD",1748587917278,27.48876188,162.89,162.81,24.79156895]
["bitfinex","SOLUSD",1748587917505,41.34533196,162.92,162.81,24.79156895]
["bitfinex","SOLUSD",1748587917804,27.48876188,162.88,162.81,24.79156895]
["bitfinex","SOLUSD",1748587918197,27.48876188,162.89,162.81,24.79156895]
["bitfinex","SOLUSD",1748587918785,15.3424966,162.95,162.81,24.79156895]
["bitfinex","SOLUSD",1748587918982,27.48876188,162.93,162.82,0.14216157]
["bitfinex","SOLUSD",1748587919307,27.48876188,162.92,162.82,0.14216157]
["bitfinex","SOLUSD",1748587920086,33.62680158,162.92,162.84,18.64964886]
["bitfinex","SOLUSD",1748587920288,33.62680158,162.92,162.86,18.64964886]
["bitfinex","SOLUSD",1748587920679,27.48876188,162.92,162.86,18.64964886]
["bitfinex","SOLUSD",1748587920879,27.48876188,162.91,162.85,10.8]
["bitfinex","SOLUSD",1748587921309,27.48876188,162.89,162.85,10.8]
["bitfinex","SOLUSD",1748587921484,27.48876188,162.87,162.85,10.8]
["bitfinex","SOLUSD",1748587921986,27.48876188,162.88,162.85,10.8]
["bitfinex","SOLUSD",1748587922205,21.48309274,162.92,162.85,10.8]
["bitfinex","SOLUSD",1748587922423,27.48876188,162.89,162.85,10.8]
["bitfinex","SOLUSD",1748587923089,21.48309274,162.92,162.85,10.8]
["bitfinex","SOLUSD",1748587923090,27.48876188,162.9,162.85,10.8]
["bitfinex","SOLUSD",1748587923787,27.48876188,162.89,162.85,10.8]
["bitfinex","SOLUSD",1748587924110,6.13813817,162.92,162.85,10.8]
["bitfinex","SOLUSD",1748587924428,26.0,162.95,162.85,10.8]
["bitfinex","SOLUSD",1748587924429,33.62841055,162.88,162.85,10.8]
["bitfinex","SOLUSD",1748587924581,27.48876188,162.87,162.85,10.8]
["bitfinex","SOLUSD",1748587924779,27.48876188,162.86,162.85,10.8]
["bitfinex","SOLUSD",1748587926411,27.48876188,162.87,162.85,10.8]
["bitfinex","SOLUSD",1748587927210,27.48876188,162.88,162.85,10.8]
["bitfinex","SOLUSD",1748587927401,33.62787416,162.89,162.85,10.8]
["bitfinex","SOLUSD",1748587927789,6.13911228,162.89,162.85,10.8]
["bitfinex","SOLUSD",1748587928310,33.62771524,162.9,162.85,10.8]
["bitfinex","SOLUSD",1748587928489,6.13895336,162.9,162.85,10.8]
["bitfinex","SOLUSD",1748587928688,15.34462277,162.93,162.85,10.8]
["bitfinex","SOLUSD",1748587928918,27.48876188,162.91,162.85,10.8]
["bitfinex","SOLUSD",1748587929292,23.51127716,162.96,162.86,18.64964886]
["bitfinex","SOLUSD",1748587929492,27.48876188,162.93,162.86,18.64964886]
["bitfinex","SOLUSD",1748587929691,27.48876188,162.92,162.86,18.64964886]
["bitfinex","SOLUSD",1748587929890,21.47898127,162.95,162.86,18.64964886]
["bitfinex","SOLUSD",1748587930115,27.48876188,162.92,162.86,18.64964886]
["bitfinex","SOLUSD",1748587930318,47.47898127,162.95,162.86,18.64964886]
["bitfinex","SOLUSD",1748587930516,6.13798183,162.92,162.86,18.64964886]
["bitfinex","SOLUSD",1748587930711,33.62674371,162.92,162.86,18.64964886]
["bitfinex","SOLUSD",1748587931109,27.48876188,162.93,162.86,24.78983311]
["bitfinex","SOLUSD",1748587931605,6.27826023,162.97,162.87,1.5216]
["bitfinex","SOLUSD",1748587931795,6.13609866,162.97,162.88,24.70994886]
["bitfinex","SOLUSD",1748587932002,33.62486054,162.97,162.88,50.70994886]
["bitfinex","SOLUSD",1748587932413,27.48876188,162.96,162.88,50.70994886]
["bitfinex","SOLUSD",1748587932726,33.62536238,162.96,162.9,18.64964886]
["bitfinex","SOLUSD",1748587933025,33.62536238,162.96,162.91,10.8]
["bitfinex","SOLUSD",1748587933895,6.1366005,162.96,162.91,10.8]
["bitfinex","SOLUSD",1748587935133,33.62536238,162.96,162.91,10.8]
["bitfinex","SOLUSD",1748587935699,27.48876188,162.92,162.85,10.8]
["bitfinex","SOLUSD",1748587935921,27.48876188,162.92,162.82,1.5556]
["bitfinex","SOLUSD",1748587935922,27.48876188,162.86,162.82,1.5556]
["bitfinex","SOLUSD",1748587936311,27.48876188,162.87,162.82,1.5556]
["bitfinex","SOLUSD",1748587936802,6.74662314,162.92,162.82,1.5556]
["bitfinex","SOLUSD",1748587937130,27.48876188,162.88,162.82,1.5556]
["bitfinex","SOLUSD",1748587937518,27.48876188,162.87,162.82,1.5556]
["bitfinex","SOLUSD",1748587937716,27.48876188,162.87,162.77,94.38333114]
["bitfinex","SOLUSD",1748587937717,6.2826,162.81,162.69,10.8]
["bitfinex","SOLUSD",1748587938012,6.2826,162.81,162.7,26.0]
["bitfinex","SOLUSD",1748587938219,27.48876188,162.75,162.69,10.8]
["bitfinex","SOLUSD",1748587938416,27.48876188,162.74,162.69,10.8]
["bitfinex","SOLUSD",1748587939022,6.2826,162.81,162.69,10.8]
["bitfinex","SOLUSD",1748587939226,27.48876188,162.76,162.69,10.8]
["bitfinex","SOLUSD",1748587939537,27.48876188,162.77,162.7,18.64964886]
["bitfinex","SOLUSD",1748587939724,27.48876188,162.78,162.7,18.64964886]
["bitfinex","SOLUSD",1748587940098,27.48876188,162.77,162.7,18.64964886]
["bitfinex","SOLUSD",1748587940300,27.48876188,162.76,162.7,18.64964886]
["bitfinex","SOLUSD",1748587940707,27.48876188,162.77,162.7,24.79591347]
["bitfinex","SOLUSD",1748587941117,6.2826,162.81,162.73,18.64964886]
["bitfinex","SOLUSD",1748587941322,27.48876188,162.81,162.73,18.64964886]
["bitfinex","SOLUSD",1748587941526,27.48876188,162.8,162.73,18.64964886]
["bitfinex","SOLUSD",1748587941902,6.14247069,162.81,162.73,24.79464585]
["bitfinex","SOLUSD",1748587942529,41.35178675,162.85,162.73,24.79464585]
["bitfinex","SOLUSD",1748587942530,6.1406202,162.85,162.77,24.96134886]
["bitfinex","SOLUSD",1748587942712,6.14032758,162.86,162.79,18.64964886]
["bitfinex","SOLUSD",1748587943939,6.14032758,162.86,162.8,6.14250614]
["bitfinex","SOLUSD",1748587944142,6.14032758,162.86,162.79,18.64964886]
["bitfinex","SOLUSD",1748587944143,6.14032758,162.86,162.79,24.79250928]
["bitfinex","SOLUSD",1748587944318,6.14032758,162.86,162.79,18.64964886]
["bitfinex","SOLUSD",1748587944736,6.14032758,162.86,162.79,24.7923881]
["bitfinex","SOLUSD",1748587945228,38.53036286,162.83,162.78,10.7]
["bitfinex","SOLUSD",1748587945604,21.49093546,162.86,162.78,10.7]
["bitfinex","SOLUSD",1748587945803,38.53036286,162.84,162.78,10.7]
["bitfinex","SOLUSD",1748587946004,6.14137443,162.83,162.78,10.7]
["bitfinex","SOLUSD",1748587947114,44.67173729,162.83,162.78,10.7]
["bitfinex","SOLUSD",1748587948236,6.14137443,162.83,162.78,10.7]
["bitfinex","SOLUSD",1748587948441,38.53036286,162.82,162.78,10.7]
["bitfinex","SOLUSD",1748587948741,6.14137443,162.83,162.78,10.7]
["bitfinex","SOLUSD",1748587950331,6.14099729,162.84,162.78,10.7]
["bitfinex","SOLUSD",1748587951034,38.53036286,162.82,162.78,10.7]
["bitfinex","SOLUSD",1748587952113,6.14099729,162.84,162.78,10.7]
["bitfinex","SOLUSD",1748587957445,44.67136015,162.84,162.78,10.7]
["bitfinex","SOLUSD",1748587957755,6.14099729,162.84,162.78,10.7]
["bitfinex","SOLUSD",1748587958635,44.67136015,162.84,162.78,10.7]
["bitfinex","SOLUSD",1748587959033,38.53036286,162.83,162.78,10.7]
["bitfinex","SOLUSD",1748587959425,38.53036286,162.81,162.78,10.7]
["bitfinex","SOLUSD",1748587959935,38.53036286,162.82,162.78,10.7]
["bitfinex","SOLUSD",1748587961963,6.14212886,162.81,162.78,10.7]
["bitfinex","SOLUSD",1748587962348,6.14099729,162.84,162.78,10.7]
["bitfinex","SOLUSD",1748587964035,27.66084488,162.86,162.78,10.7]
["bitfinex","SOLUSD",1748587964350,27.66084488,162.85,162.78,10.7]
["bitfinex","SOLUSD",1748587964941,6.14099729,162.84,162.78,10.7]
["bitfinex","SOLUSD",1748587966638,27.66084488,162.81,162.74,89.8939]
["bitfinex","SOLUSD",1748587966950,27.66084488,162.82,162.75,49.72]
["bitfinex","SOLUSD",1748587967941,27.66084488,162.83,162.75,49.72]
["bitfinex","SOLUSD",1748587968657,6.14175162,162.82,162.75,49.72]
["bitfinex","SOLUSD",1748587969836,33.8025965,162.82,162.75,49.72]
["bitfinex","SOLUSD",1748587971367,6.14175162,162.82,162.75,49.72]
["bitfinex","SOLUSD",1748587972750,43.01333812,162.84,162.75,49.72]
["bitfinex","SOLUSD",1748587972945,27.66084488,162.83,162.75,49.72]
["bitfinex","SOLUSD",1748587974291,15.35249324,162.84,162.75,49.72]
["bitfinex","SOLUSD",1748587974575,43.01333812,162.84,162.76,18.64964886]
["bitfinex","SOLUSD",1748587975242,43.01333812,162.84,162.75,49.72]
["bitfinex","SOLUSD",1748587975243,27.66084488,162.82,162.75,49.72]
["bitfinex","SOLUSD",1748587975556,27.66084488,162.83,162.75,49.72]
["bitfinex","SOLUSD",1748587976552,6.14175162,162.82,162.75,49.72]
["bitfinex","SOLUSD",1748587978072,27.66084488,162.81,162.75,10.7]
["bitfinex","SOLUSD",1748587978574,6.14250614,162.8,162.75,10.7]
["bitfinex","SOLUSD",1748587980777,21.49613068,162.82,162.75,10.7]
["bitfinex","SOLUSD",1748587981389,49.15697556,162.82,162.75,10.7]
["bitfinex","SOLUSD",1748587981972,21.49613068,162.82,162.75,10.7]
["bitfinex","SOLUSD",1748587982889,49.15697556,162.82,162.75,10.7]
["bitfinex","SOLUSD",1748587983266,21.49613068,162.82,162.75,10.7]
["bitfinex","SOLUSD",1748587983496,21.49613068,162.82,162.74,18.64964886]
["bitfinex","SOLUSD",1748587983497,52.20488881,162.82,162.74,18.64964886]
["bitfinex","SOLUSD",1748587983662,21.49613068,162.82,162.74,18.64964886]
["bitfinex","SOLUSD",1748587983866,6.14175162,162.82,162.74,18.64964886]
["bitfinex","SOLUSD",1748587984063,6.14175162,162.82,162.74,44.64964886]
["bitfinex","SOLUSD",1748587984364,6.14099729,162.84,162.78,18.64964886]
["bitfinex","SOLUSD",1748587984572,6.14099729,162.84,162.8,18.64964886]
["bitfinex","SOLUSD",1748587984796,21.48883558,162.88,162.8,18.64964886]
["bitfinex","SOLUSD",1748587985289,49.14968046,162.88,162.8,18.64964886]
["bitfinex","SOLUSD",1748587985795,21.48883558,162.88,162.8,18.64964886]
["bitfinex","SOLUSD",1748587986182,21.48883558,162.88,162.8,44.64964886]
["bitfinex","SOLUSD",1748587986383,6.13948919,162.88,162.84,18.64964886]
["bitfinex","SOLUSD",1748587986569,6.13873542,162.9,162.86,18.64964886]
["bitfinex","SOLUSD",1748587986772,6.1376051,162.93,162.86,18.64964886]
["bitfinex","SOLUSD",1748587988994,21.48087677,162.94,162.86,18.64964886]
["bitfinex","SOLUSD",1748587990500,49.14172165,162.94,162.86,18.64964886]
["bitfinex","SOLUSD",1748587990673,21.48087677,162.94,162.86,18.64964886]
["bitfinex","SOLUSD",1748587991181,21.48087677,162.94,162.87,39.02]
["bitfinex","SOLUSD",1748587991406,27.66084488,162.93,162.87,39.02]
["bitfinex","SOLUSD",1748587991780,27.66084488,162.93,162.86,18.64964886]
["bitfinex","SOLUSD",1748587991973,27.66084488,162.93,162.86,57.64964886]
["bitfinex","SOLUSD",1748587992392,6.13798183,162.92,162.86,57.64964886]
["bitfinex","SOLUSD",1748587993167,6.13798183,162.92,162.85,10.54]
["bitfinex","SOLUSD",1748587993168,27.66084488,162.91,162.85,10.54]
["bitfinex","SOLUSD",1748587993391,27.66084488,162.9,162.85,10.54]
["bitfinex","SOLUSD",1748587994191,27.66084488,162.87,162.82,107.04964886]
["bitfinex","SOLUSD",1748587994391,6.14099729,162.84,162.82,98.94]
["bitfinex","SOLUSD",1748587996806,27.66084488,162.85,162.82,98.94]
["bitfinex","SOLUSD",1748587997098,27.66084488,162.84,162.82,98.94]
["bitfinex","SOLUSD",1748587997292,27.66084488,162.85,162.82,98.94]
["bitfinex","SOLUSD",1748587998297,52.18283398,162.89,162.82,98.94]
["bitfinex","SOLUSD",1748587998493,27.66084488,162.88,162.82,98.94]
["bitfinex","SOLUSD",1748587998885,6.13986615,162.87,162.82,98.94]
["bitfinex","SOLUSD",1748587999085,33.80071103,162.87,162.82,10.54]
["bitfinex","SOLUSD",1748588000803,21.48727256,162.89,162.82,10.54]
["bitfinex","SOLUSD",1748588000993,27.66084488,162.87,162.82,10.54]
["bitfinex","SOLUSD",1748588001398,27.66084488,162.88,162.82,10.54]
["bitfinex","SOLUSD",1748588002495,6.13911228,162.89,162.83,57.60964886]
["bitfinex","SOLUSD",1748588002877,43.00638406,162.92,162.83,57.60964886]
["bitfinex","SOLUSD",1748588003075,43.00638406,162.92,162.84,1.5383]
["bitfinex","SOLUSD",1748588003274,6.1376051,162.93,162.85,18.64964886]
["bitfinex","SOLUSD",1748588003490,6.1376051,162.93,162.87,18.64964886]
["bitfinex","SOLUSD",1748588003696,6.1376051,162.93,162.88,49.5]
["bitfinex","SOLUSD",1748588004481,6.13722842,162.94,162.88,49.5]
["bitfinex","SOLUSD",1748588005286,6.13722842,162.94,162.89,18.64964886]
["bitfinex","SOLUSD",1748588006689,21.47936898,162.95,162.89,18.64964886]
["bitfinex","SOLUSD",1748588007997,6.13685179,162.95,162.89,18.64964886]
["bitfinex","SOLUSD",1748588010813,6.13609866,162.97,162.89,18.64964886]
["bitfinex","SOLUSD",1748588010986,6.13609866,162.97,162.89,24.78858906]
["bitfinex","SOLUSD",1748588011386,6.13609866,162.97,162.91,18.64964886]
["bitfinex","SOLUSD",1748588012492,6.13496932,163.0,162.91,24.78791654]
["bitfinex","SOLUSD",1748588012684,6.13496932,163.0,162.93,18.64964886]
["bitfinex","SOLUSD",1748588012880,6.13496932,163.0,162.95,18.64964886]
["bitfinex","SOLUSD",1748588013504,21.47239263,163.0,162.95,18.64964886]
["bitfinex","SOLUSD",1748588013715,21.47239263,163.0,162.94,10.52]
["bitfinex","SOLUSD",1748588013893,49.0712202,163.0,162.94,10.52]
["bitfinex","SOLUSD",1748588014090,27.59882757,162.99,162.94,10.52]
["bitfinex","SOLUSD",1748588014599,21.4750276,162.98,162.94,10.52]
["bitfinex","SOLUSD",1748588014894,27.59882757,162.97,162.94,10.52]
["bitfinex","SOLUSD",1748588015100,27.59882757,162.96,162.94,10.52]
["bitfinex","SOLUSD",1748588015305,27.59882757,162.95,162.94,10.52]
["bitfinex","SOLUSD",1748588016492,33.73567936,162.95,162.94,10.52]
["bitfinex","SOLUSD",1748588016697,49.07780884,162.95,162.89,98.88]
["bitfinex","SOLUSD",1748588016887,27.59882757,162.93,162.89,98.88]
["bitfinex","SOLUSD",1748588017710,21.47898127,162.95,162.89,98.88]
["bitfinex","SOLUSD",1748588017901,49.07780884,162.95,162.89,98.88]
["bitfinex","SOLUSD",1748588018103,27.59882757,162.94,162.9,10.52]
["bitfinex","SOLUSD",1748588018311,21.47898127,162.95,162.9,10.52]
["bitfinex","SOLUSD",1748588018512,6.1376051,162.93,162.9,10.52]
["bitfinex","SOLUSD",1748588018896,33.75643061,162.93,162.9,10.52]
["bitfinex","SOLUSD",1748588022249,6.1376051,162.93,162.9,10.52]
["bitfinex","SOLUSD",1748588022445,33.75643061,162.93,162.9,10.52]
["bitfinex","SOLUSD",1748588022799,6.1376051,162.93,162.91,27.61882551]
["bitfinex","SOLUSD",1748588022992,21.47898127,162.95,162.91,27.61882551]
["bitfinex","SOLUSD",1748588023505,6.13685179,162.95,162.93,27.61882551]
["bitfinex","SOLUSD",1748588023900,6.13685179,162.95,162.92,27.61882551]
["bitfinex","SOLUSD",1748588025433,6.1364752,162.96,162.92,27.61882551]
["bitfinex","SOLUSD",1748588026522,6.1364752,162.96,162.93,27.61882551]
["bitfinex","SOLUSD",1748588027914,6.13609866,162.97,162.93,27.61882551]
["bitfinex","SOLUSD",1748588028130,6.13609866,162.97,162.94,27.61882551]
["bitfinex","SOLUSD",1748588028445,6.13609866,162.97,162.95,27.61882551]
["bitfinex","SOLUSD",1748588028733,6.13609866,162.97,162.94,27.61882551]
["bitfinex","SOLUSD",1748588029907,6.13609866,162.97,162.92,18.64964886]
["bitfinex","SOLUSD",1748588030127,6.13609866,162.97,162.94,27.61882551]
["bitfinex","SOLUSD",1748588030704,6.13609866,162.97,162.95,27.61882551]
["bitfinex","SOLUSD",1748588031513,6.13609866,162.97,162.94,27.61882551]
["bitfinex","SOLUSD",1748588031727,6.13609866,162.97,162.93,27.61882551]
["bitfinex","SOLUSD",1748588031933,21.47634533,162.97,162.93,27.61882551]
["bitfinex","SOLUSD",1748588032103,49.09517084,162.97,162.9,10.52]
["bitfinex","SOLUSD",1748588032436,27.61882551,162.95,162.9,77.01882551]
["bitfinex","SOLUSD",1748588032604,27.61882551,162.95,162.91,27.61882551]
["bitfinex","SOLUSD",1748588032811,27.61882551,162.96,162.91,27.61882551]
["bitfinex","SOLUSD",1748588033322,27.61882551,162.96,162.9,10.52]
["bitfinex","SOLUSD",1748588033726,27.61882551,162.96,162.92,27.61882551]
["bitfinex","SOLUSD",1748588034038,22.70342278,162.96,162.92,16.56694758]
["bitfinex","SOLUSD",1748588034336,6.1364752,162.96,162.94,16.56694758]
["bitfinex","SOLUSD",1748588034545,6.1364752,162.96,162.95,16.56694758]
["bitfinex","SOLUSD",1748588034746,6.1364752,162.96,162.93,16.56694758]
["bitfinex","SOLUSD",1748588036349,16.56694758,162.98,162.94,16.56694758]
["bitfinex","SOLUSD",1748588037218,16.56694758,162.99,162.94,16.56694758]
["bitfinex","SOLUSD",1748588037825,16.56694758,162.98,162.95,10.5]
["bitfinex","SOLUSD",1748588038016,16.56694758,162.97,162.95,10.5]
["bitfinex","SOLUSD",1748588038337,6.1364752,162.96,162.95,10.5]
["bitfinex","SOLUSD",1748588039560,16.56694758,162.98,162.95,10.5]
["bitfinex","SOLUSD",1748588040639,16.56694758,162.97,162.95,10.5]
["bitfinex","SOLUSD",1748588040880,15.3377435,163.0,162.95,10.5]
["bitfinex","SOLUSD",1748588041033,16.56694758,162.97,162.95,10.5]
["bitfinex","SOLUSD",1748588041232,15.3377435,163.0,162.95,10.5]
["bitfinex","SOLUSD",1748588041449,6.1364752,162.96,162.95,10.5]
["bitfinex","SOLUSD",1748588042844,22.70342278,162.96,162.95,10.5]
["bitfinex","SOLUSD",1748588043234,6.1364752,162.96,162.95,10.5]
["bitfinex","SOLUSD",1748588045127,22.70342278,162.96,162.95,10.5]
["bitfinex","SOLUSD",1748588046184,38.0446108,162.96,162.9,10.5]
["bitfinex","SOLUSD",1748588046463,6.13798183,162.92,162.9,10.5]
["bitfinex","SOLUSD",1748588047069,22.70492941,162.92,162.9,10.5]
["bitfinex","SOLUSD",1748588047260,16.56694758,162.91,162.9,10.5]
["bitfinex","SOLUSD",1748588047559,6.13798183,162.92,162.9,10.5]
["bitfinex","SOLUSD",1748588047741,16.56694758,162.91,162.9,10.5]
["bitfinex","SOLUSD",1748588048347,16.56694758,162.91,162.82,16.56694758]
["bitfinex","SOLUSD",1748588048548,6.14024315,162.86,162.82,16.56694758]
["bitfinex","SOLUSD",1748588048761,6.14024315,162.86,162.84,16.56694758]
["bitfinex","SOLUSD",1748588050674,15.34979151,162.87,162.84,16.56694758]
["bitfinex","SOLUSD",1748588052356,69.56990915,162.92,162.85,16.56694758]
["bitfinex","SOLUSD",1748588052357,21.4842551,162.91,162.85,16.56694758]
["bitfinex","SOLUSD",1748588052661,21.4842551,162.91,162.81,18.64964886]
["bitfinex","SOLUSD",1748588052662,21.4842551,162.91,162.86,16.56694758]
["bitfinex","SOLUSD",1748588052873,21.4842551,162.91,162.87,16.56694758]
["bitfinex","SOLUSD",1748588053045,38.05120268,162.91,162.87,16.56694758]
["bitfinex","SOLUSD",1748588053686,38.05120268,162.91,162.86,27.08694758]
["bitfinex","SOLUSD",1748588054379,16.56694758,162.9,162.86,27.08694758]
["bitfinex","SOLUSD",1748588056252,6.13911228,162.89,162.86,27.08694758]
["bitfinex","SOLUSD",1748588057450,6.13911228,162.89,162.86,10.52]
["bitfinex","SOLUSD",1748588057679,22.70605986,162.89,162.86,10.52]
["bitfinex","SOLUSD",1748588058882,22.70605986,162.89,162.8,27.08694758]
["bitfinex","SOLUSD",1748588058883,16.56694758,162.87,162.8,27.08694758]
["bitfinex","SOLUSD",1748588059188,16.56694758,162.84,162.8,10.52]
["bitfinex","SOLUSD",1748588059391,16.56694758,162.83,162.8,10.52]
["bitfinex","SOLUSD",1748588060260,0.14216157,162.87,162.8,10.52]
["bitfinex","SOLUSD",1748588060460,21.48689299,162.89,162.84,16.56694758]
["bitfinex","SOLUSD",1748588060671,38.05384057,162.89,162.85,16.56694758]
["bitfinex","SOLUSD",1748588060882,21.48689299,162.89,162.86,16.56694758]
["bitfinex","SOLUSD",1748588061380,6.13911228,162.89,162.86,16.56694758]
["bitfinex","SOLUSD",1748588062476,6.13911228,162.89,162.85,16.56694758]
["bitfinex","SOLUSD",1748588062691,38.05384057,162.89,162.83,18.64964886]
["bitfinex","SOLUSD",1748588062854,16.56694758,162.88,162.83,35.21659644]
["bitfinex","SOLUSD",1748588063256,16.56694758,162.88,162.83,16.56694758]
["bitfinex","SOLUSD",1748588063478,16.56694758,162.87,162.83,16.56694758]
["bitfinex","SOLUSD",1748588063776,16.56694758,162.88,162.83,16.56694758]
["bitfinex","SOLUSD",1748588064456,21.48689299,162.89,162.8,10.52]
["bitfinex","SOLUSD",1748588064457,16.56694758,162.85,162.8,10.52]
["bitfinex","SOLUSD",1748588064651,16.56694758,162.82,162.78,7.6419]
["bitfinex","SOLUSD",1748588065274,38.0617581,162.83,162.78,18.18044758]
["bitfinex","SOLUSD",1748588065498,38.0617581,162.83,162.78,1.6135]
["bitfinex","SOLUSD",1748588065783,16.56694758,162.82,162.78,1.6135]
["bitfinex","SOLUSD",1748588066666,6.14212886,162.81,162.78,1.6135]
["bitfinex","SOLUSD",1748588067666,6.14212886,162.81,162.78,18.18044758]
["bitfinex","SOLUSD",1748588068066,6.14212886,162.81,162.78,1.6135]
["bitfinex","SOLUSD",1748588068271,6.14212886,162.81,162.78,18.18044758]
["bitfinex","SOLUSD",1748588069376,16.56694758,162.82,162.78,18.18044758]
["bitfinex","SOLUSD",1748588069581,31.92038367,162.83,162.78,18.18044758]
["bitfinex","SOLUSD",1748588069794,15.35343609,162.83,162.78,18.18044758]
["bitfinex","SOLUSD",1748588069970,31.92038367,162.83,162.78,18.18044758]
["bitfinex","SOLUSD",1748588070391,16.56694758,162.82,162.78,1.6135]
["bitfinex","SOLUSD",1748588070693,16.56694758,162.82,162.78,18.18044758]
["bitfinex","SOLUSD",1748588070873,16.56694758,162.82,162.78,1.6135]
["bitfinex","SOLUSD",1748588071083,38.06307826,162.82,162.78,18.18044758]
["bitfinex","SOLUSD",1748588071270,38.06307826,162.82,162.77,16.56694758]
["bitfinex","SOLUSD",1748588071873,38.06307826,162.82,162.76,10.5]
["bitfinex","SOLUSD",1748588072075,16.56694758,162.77,162.76,10.5]
["bitfinex","SOLUSD",1748588073090,16.56694758,162.77,162.73,88.34]
["bitfinex","SOLUSD",1748588073291,16.56694758,162.76,162.73,88.34]
["bitfinex","SOLUSD",1748588073604,22.71171838,162.74,162.73,88.34]
["bitfinex","SOLUSD",1748588074094,6.1447708,162.74,162.73,88.34]
["bitfinex","SOLUSD",1748588074863,6.14401572,162.76,162.73,104.90694758]
["bitfinex","SOLUSD",1748588075092,6.14401572,162.76,162.74,16.56694758]
["bitfinex","SOLUSD",1748588075291,6.14401572,162.76,162.73,104.90694758]
["bitfinex","SOLUSD",1748588075470,6.14401572,162.76,162.73,88.34]
["bitfinex","SOLUSD",1748588077186,21.49877149,162.8,162.74,16.56694758]
["bitfinex","SOLUSD",1748588077493,16.56694758,162.77,162.73,104.90694758]
["bitfinex","SOLUSD",1748588077695,16.56694758,162.77,162.73,88.34]
["bitfinex","SOLUSD",1748588077991,16.56694758,162.77,162.73,104.90694758]
["bitfinex","SOLUSD",1748588078199,21.49877149,162.8,162.71,10.52]
["bitfinex","SOLUSD",1748588078200,16.56694758,162.74,162.71,10.52]
["bitfinex","SOLUSD",1748588078403,16.56694758,162.75,162.71,27.08694758]
["bitfinex","SOLUSD",1748588078978,16.56694758,162.75,162.71,10.52]
["bitfinex","SOLUSD",1748588079220,6.1447708,162.74,162.71,10.52]
["bitfinex","SOLUSD",1748588079600,6.1447708,162.74,162.71,27.08694758]
["bitfinex","SOLUSD",1748588079905,58.6542518,162.74,162.66,8.33333333]
["bitfinex","SOLUSD",1748588080072,16.56694758,162.67,162.66,8.33333333]
["bitfinex","SOLUSD",1748588080276,42.56694758,162.67,162.66,8.33333333]
["bitfinex","SOLUSD",1748588080496,42.70910915,162.67,162.66,8.33333333]
["bitfinex","SOLUSD",1748588080899,42.56694758,162.67,162.66,8.33333333]
["bitfinex","SOLUSD",1748588081101,81.50694758,162.67,162.66,8.33333333]
["bitfinex","SOLUSD",1748588081284,87.65436259,162.67,162.66,8.33333333]
["bitfinex","SOLUSD",1748588081485,48.71436259,162.67,162.66,8.33333333]
["bitfinex","SOLUSD",1748588081887,59.86753612,162.67,162.66,8.33333333]
["bitfinex","SOLUSD",1748588082298,60.15185926,162.67,162.66,8.33333333]
["bitfinex","SOLUSD",1748588082608,60.00969769,162.67,162.66,8.33333333]
["bitfinex","SOLUSD",1748588083716,32.28957658,162.67,162.66,8.33333333]
["bitfinex","SOLUSD",1748588084021,60.15185926,162.67,162.66,8.33333333]
["bitfinex","SOLUSD",1748588084713,34.15185926,162.67,162.66,8.33333333]
["bitfinex","SOLUSD",1748588084887,26.0,162.64,162.56,10.52]
["bitfinex","SOLUSD",1748588085088,26.0,162.64,162.51,1.6027]
["bitfinex","SOLUSD",1748588085089,64.92,162.64,162.52,18.64964886]
["bitfinex","SOLUSD",1748588085310,27.72012111,162.59,162.55,27.72012111]
["bitfinex","SOLUSD",1748588085523,6.15081805,162.58,162.53,10.52]
["bitfinex","SOLUSD",1748588085810,6.15081805,162.58,162.55,27.72012111]
["bitfinex","SOLUSD",1748588085990,6.15081805,162.58,162.54,27.72012111]
["bitfinex","SOLUSD",1748588086314,0.28432314,162.64,162.53,10.52]
["bitfinex","SOLUSD",1748588086315,15.37048443,162.65,162.57,27.72012111]
["bitfinex","SOLUSD",1748588086527,6.14854894,162.64,162.57,27.72012111]
["bitfinex","SOLUSD",1748588086685,6.14854894,162.64,162.61,27.72012111]
["bitfinex","SOLUSD",1748588086895,6.14854894,162.64,162.62,27.72012111]
["bitfinex","SOLUSD",1748588087202,33.86867005,162.64,162.59,10.52]
["bitfinex","SOLUSD",1748588087390,26.0,162.66,162.59,10.52]
["bitfinex","SOLUSD",1748588087391,6.14968329,162.61,162.59,10.52]
["bitfinex","SOLUSD",1748588087574,26.0,162.66,162.59,10.52]
["bitfinex","SOLUSD",1748588087575,6.14817091,162.65,162.6,27.72012111]
["bitfinex","SOLUSD",1748588087779,27.72012111,162.64,162.6,27.72012111]
["bitfinex","SOLUSD",1748588088078,6.14817091,162.65,162.6,27.72012111]
["bitfinex","SOLUSD",1748588088079,33.86829202,162.65,162.6,27.72012111]
["bitfinex","SOLUSD",1748588088578,33.86829202,162.65,162.61,27.72012111]
["bitfinex","SOLUSD",1748588089179,33.86829202,162.65,162.6,27.72012111]
["bitfinex","SOLUSD",1748588089374,6.14817091,162.65,162.62,27.72012111]
["bitfinex","SOLUSD",1748588089582,6.14817091,162.65,162.63,27.72012111]
["bitfinex","SOLUSD",1748588089789,6.14817091,162.65,162.59,12.1768]
["bitfinex","SOLUSD",1748588089981,6.14817091,162.65,162.62,27.72012111]
["bitfinex","SOLUSD",1748588090183,6.14817091,162.65,162.59,12.1768]
["bitfinex","SOLUSD",1748588090406,6.14817091,162.65,162.62,27.72012111]
["bitfinex","SOLUSD",1748588090807,6.14741501,162.67,162.64,27.72012111]
["bitfinex","SOLUSD",1748588091120,6.14741501,162.67,162.66,27.72012111]
["bitfinex","SOLUSD",1748588091277,6.14741501,162.67,162.64,27.72012111]
["bitfinex","SOLUSD",1748588091624,6.14741501,162.67,162.6,18.64964886]
["bitfinex","SOLUSD",1748588091625,27.72012111,162.66,162.6,18.64964886]
["bitfinex","SOLUSD",1748588091919,6.14741501,162.67,162.6,18.64964886]
["bitfinex","SOLUSD",1748588091920,6.14741501,162.67,162.63,27.72012111]
["bitfinex","SOLUSD",1748588092131,6.14741501,162.67,162.64,27.72012111]
["bitfinex","SOLUSD",1748588092294,6.14741501,162.67,162.65,27.72012111]
["bitfinex","SOLUSD",1748588092615,6.14741501,162.67,162.6,52.51971079]
["bitfinex","SOLUSD",1748588092616,6.14741501,162.67,162.6,24.79958968]
["bitfinex","SOLUSD",1748588092793,6.14665929,162.69,162.66,27.72012111]
["bitfinex","SOLUSD",1748588092979,6.14665929,162.69,162.67,27.72012111]
["bitfinex","SOLUSD",1748588093819,6.14628149,162.7,162.65,10.52]
["bitfinex","SOLUSD",1748588094125,6.14628149,162.7,162.67,27.72012111]
["bitfinex","SOLUSD",1748588094501,6.14628149,162.7,162.66,27.72012111]
["bitfinex","SOLUSD",1748588095515,6.14552605,162.72,162.69,27.72012111]
["bitfinex","SOLUSD",1748588095713,21.50934119,162.72,162.65,10.52]
["bitfinex","SOLUSD",1748588095897,21.50934119,162.72,162.69,27.72012111]
["bitfinex","SOLUSD",1748588096098,21.50934119,162.72,162.62,24.79886105]
["bitfinex","SOLUSD",1748588096099,26.0,162.65,162.51,1.5807]
["bitfinex","SOLUSD",1748588096433,0.14216157,162.62,162.58,27.72012111]
["bitfinex","SOLUSD",1748588096932,38.94,162.64,162.61,27.72012111]
["bitfinex","SOLUSD",1748588097229,26.0,162.65,162.61,27.72012111]
["bitfinex","SOLUSD",1748588097737,26.0,162.65,162.6,27.72012111]
["bitfinex","SOLUSD",1748588097738,21.51992129,162.64,162.6,27.72012111]
["bitfinex","SOLUSD",1748588097938,21.51992129,162.64,162.61,27.72012111]
["bitfinex","SOLUSD",1748588099401,21.51992129,162.64,162.56,10.52]
["bitfinex","SOLUSD",1748588099605,21.51992129,162.64,162.6,27.72012111]
["bitfinex","SOLUSD",1748588100241,21.51992129,162.64,162.56,10.52]
["bitfinex","SOLUSD",1748588100405,52.262666,162.64,162.56,10.52]
["bitfinex","SOLUSD",1748588100605,52.262666,162.64,162.6,27.72012111]
["bitfinex","SOLUSD",1748588100924,52.262666,162.64,162.56,10.52]
["bitfinex","SOLUSD",1748588101129,52.262666,162.64,162.6,27.72012111]
["bitfinex","SOLUSD",1748588101348,52.262666,162.64,162.61,27.72012111]
["bitfinex","SOLUSD",1748588101630,52.262666,162.64,162.62,27.72012111]
["bitfinex","SOLUSD",1748588101631,46.11411706,162.64,162.62,27.72012111]
["bitfinex","SOLUSD",1748588102144,46.11411706,162.64,162.61,27.72012111]
["bitfinex","SOLUSD",1748588102706,46.11411706,162.64,162.63,27.72012111]
["bitfinex","SOLUSD",1748588102915,46.11411706,162.64,162.56,10.52]
["bitfinex","SOLUSD",1748588102916,73.83423817,162.64,162.56,10.52]
["bitfinex","SOLUSD",1748588103103,27.72012111,162.61,162.56,10.52]
["bitfinex","SOLUSD",1748588103302,27.72012111,162.61,162.57,27.72012111]
["bitfinex","SOLUSD",1748588103634,72.25627863,162.64,162.56,10.52]
["bitfinex","SOLUSD",1748588103635,27.86228268,162.63,162.58,27.72012111]
["bitfinex","SOLUSD",1748588103830,49.24268905,162.62,162.58,27.72012111]
["bitfinex","SOLUSD",1748588104211,79.98921469,162.62,162.57,27.72012111]
["bitfinex","SOLUSD",1748588104427,79.98921469,162.62,162.58,27.72012111]
["bitfinex","SOLUSD",1748588104650,52.26909358,162.62,162.58,27.72012111]
["bitfinex","SOLUSD",1748588105020,52.26909358,162.62,162.56,10.52]
["bitfinex","SOLUSD",1748588105021,79.98921469,162.62,162.56,10.52]
["bitfinex","SOLUSD",1748588105207,79.98921469,162.62,162.58,27.72012111]
["bitfinex","SOLUSD",1748588105601,79.98921469,162.62,162.56,10.52]
["bitfinex","SOLUSD",1748588105829,79.98921469,162.62,162.57,27.72012111]
["bitfinex","SOLUSD",1748588106530,79.98921469,162.62,162.56,10.52]
["bitfinex","SOLUSD",1748588106924,79.98921469,162.62,162.57,27.72012111]
["bitfinex","SOLUSD",1748588107635,52.26909358,162.62,162.57,27.72012111]
["bitfinex","SOLUSD",1748588107821,79.98921469,162.62,162.58,27.72012111]
["bitfinex","SOLUSD",1748588108019,52.26909358,162.62,162.58,27.72012111]
["bitfinex","SOLUSD",1748588108226,52.26909358,162.62,162.59,27.72012111]
["bitfinex","SOLUSD",1748588108432,21.52256794,162.62,162.61,27.72012111]
["bitfinex","SOLUSD",1748588109030,30.74274471,162.64,162.61,27.72012111]
["bitfinex","SOLUSD",1748588109232,30.74274471,162.64,162.63,27.72012111]
["bitfinex","SOLUSD",1748588110625,30.74274471,162.64,162.62,27.72012111]
["bitfinex","SOLUSD",1748588110835,21.51462994,162.68,162.63,27.72012111]
["bitfinex","SOLUSD",1748588111044,21.51462994,162.68,162.64,27.72012111]
["bitfinex","SOLUSD",1748588111236,49.23475105,162.68,162.64,27.72012111]
["bitfinex","SOLUSD",1748588111439,21.51462994,162.68,162.65,27.72012111]
["bitfinex","SOLUSD",1748588112223,26.0,162.65,162.62,10.52]
["bitfinex","SOLUSD",1748588112827,6.14854894,162.64,162.62,10.52]
["bitfinex","SOLUSD",1748588114032,6.14590375,162.71,162.63,46.36976997]
["bitfinex","SOLUSD",1748588114237,6.14590375,162.71,162.7,27.72012111]
["bitfinex","SOLUSD",1748588114647,6.14590375,162.71,162.69,27.72012111]
["bitfinex","SOLUSD",1748588114834,41.36461513,162.72,162.64,1.6218]
["bitfinex","SOLUSD",1748588115160,15.36461513,162.72,162.69,27.72012111]
["bitfinex","SOLUSD",1748588115334,15.36461513,162.72,162.71,27.72012111]
["bitfinex","SOLUSD",1748588116137,15.36461513,162.72,162.68,10.52]
["bitfinex","SOLUSD",1748588116545,15.36461513,162.72,162.71,27.72012111]
["bitfinex","SOLUSD",1748588116742,30.72326347,162.75,162.71,27.72012111]
["bitfinex","SOLUSD",1748588117082,26.0,162.74,162.73,27.72012111]
["bitfinex","SOLUSD",1748588117968,32.1447708,162.74,162.73,27.72012111]
["bitfinex","SOLUSD",1748588118473,32.1447708,162.74,162.72,27.72012111]
["bitfinex","SOLUSD",1748588118868,105.95067291,162.74,162.7,27.72012111]
["bitfinex","SOLUSD",1748588119378,27.72012111,162.73,162.68,38.24012111]
["bitfinex","SOLUSD",1748588119554,27.72012111,162.73,162.69,27.72012111]
["bitfinex","SOLUSD",1748588119875,105.95067291,162.74,162.7,27.72012111]
["bitfinex","SOLUSD",1748588120869,78.2305518,162.74,162.7,27.72012111]
["bitfinex","SOLUSD",1748588122893,78.2305518,162.74,162.72,27.72012111]
["bitfinex","SOLUSD",1748588123503,52.2305518,162.74,162.72,27.72012111]
["bitfinex","SOLUSD",1748588124197,21.5066978,162.74,162.73,27.72012111]
["bitfinex","SOLUSD",1748588124895,15.361927,162.74,162.73,27.72012111]
["bitfinex","SOLUSD",1748588125580,7.8952,162.83,162.73,27.72012111]
["bitfinex","SOLUSD",1748588125902,30.70487946,162.85,162.74,10.52]
["bitfinex","SOLUSD",1748588125903,6.14175162,162.82,162.74,10.52]
["bitfinex","SOLUSD",1748588126070,6.14175162,162.82,162.81,27.72012111]
["bitfinex","SOLUSD",1748588126688,15.34927538,162.88,162.81,27.72012111]
["bitfinex","SOLUSD",1748588127021,21.48876457,162.88,162.86,27.72012111]
["bitfinex","SOLUSD",1748588127248,21.48876457,162.88,162.87,27.72012111]
["bitfinex","SOLUSD",1748588128786,26.0,162.91,162.81,57.58964886]
["bitfinex","SOLUSD",1748588129004,26.0,162.9,162.89,27.72012111]
["bitfinex","SOLUSD",1748588129405,21.4829364,162.92,162.89,27.72012111]
["bitfinex","SOLUSD",1748588129578,47.4829364,162.92,162.89,27.72012111]
["bitfinex","SOLUSD",1748588129903,21.4829364,162.92,162.9,27.72012111]
["bitfinex","SOLUSD",1748588130074,21.4829364,162.92,162.91,27.72012111]
["bitfinex","SOLUSD",1748588131000,6.13798183,162.92,162.91,27.72012111]
["bitfinex","SOLUSD",1748588131311,6.13798183,162.92,162.86,49.44]
["bitfinex","SOLUSD",1748588131604,6.13798183,162.92,162.91,27.72012111]
["bitfinex","SOLUSD",1748588131802,21.4829364,162.92,162.91,27.72012111]
["bitfinex","SOLUSD",1748588132779,15.34495457,162.92,162.91,27.72012111]
["bitfinex","SOLUSD",1748588133708,15.34495457,162.92,162.89,27.72012111]
["bitfinex","SOLUSD",1748588134317,15.34495457,162.92,162.86,10.52]
["bitfinex","SOLUSD",1748588134482,15.34495457,162.92,162.89,27.72012111]
["bitfinex","SOLUSD",1748588134884,21.4829364,162.92,162.89,27.72012111]
["bitfinex","SOLUSD",1748588135107,21.4829364,162.92,162.9,27.72012111]
["bitfinex","SOLUSD",1748588135481,79.89296666,162.92,162.86,10.52]
["bitfinex","SOLUSD",1748588135682,21.4829364,162.92,162.89,27.72012111]
["bitfinex","SOLUSD",1748588135996,21.4829364,162.92,162.9,27.72012111]
["bitfinex","SOLUSD",1748588136610,21.4829364,162.92,162.86,10.52]
["bitfinex","SOLUSD",1748588136990,15.34495457,162.92,162.9,27.72012111]
["bitfinex","SOLUSD",1748588137211,15.34495457,162.92,162.91,27.72012111]
["bitfinex","SOLUSD",1748588137588,15.34495457,162.92,162.86,10.52]
["bitfinex","SOLUSD",1748588137902,15.34495457,162.92,162.91,27.72012111]
["bitfinex","SOLUSD",1748588139510,6.13722842,162.94,162.91,27.72012111]
["bitfinex","SOLUSD",1748588139699,6.13722842,162.94,162.93,27.72012111]
["bitfinex","SOLUSD",1748588142509,6.13609866,162.97,162.93,27.72012111]
["bitfinex","SOLUSD",1748588142707,6.13609866,162.97,162.96,27.72012111]
["bitfinex","SOLUSD",1748588148035,15.33976725,162.98,162.96,27.72012111]
["bitfinex","SOLUSD",1748588148200,6.13534572,162.99,162.97,27.72012111]
["bitfinex","SOLUSD",1748588148403,6.13534572,162.99,162.98,27.72012111]
["bitfinex","SOLUSD",1748588149203,6.13534572,162.99,162.98,38.22012111]
["bitfinex","SOLUSD",1748588149905,21.46844138,163.03,162.98,38.22012111]
["bitfinex","SOLUSD",1748588150110,21.46844138,163.03,163.01,27.72012111]
["bitfinex","SOLUSD",1748588150816,21.46844138,163.03,162.98,10.5]
["bitfinex","SOLUSD",1748588151021,21.46844138,163.03,163.0,27.72012111]
["bitfinex","SOLUSD",1748588151644,21.46844138,163.03,163.01,27.72012111]
["bitfinex","SOLUSD",1748588151819,21.46844138,163.03,163.0,27.72012111]
["bitfinex","SOLUSD",1748588152307,21.46844138,163.03,162.98,10.5]
["bitfinex","SOLUSD",1748588152729,21.46844138,163.03,163.0,27.72012111]
["bitfinex","SOLUSD",1748588155927,21.46844138,163.03,163.0,16.55355612]
["bitfinex","SOLUSD",1748588156609,21.46844138,163.03,163.01,16.55355612]
["bitfinex","SOLUSD",1748588156827,21.46844138,163.03,163.02,16.55355612]
["bitfinex","SOLUSD",1748588157437,21.46844138,163.03,163.01,16.55355612]
["bitfinex","SOLUSD",1748588159299,21.46844138,163.03,162.98,10.5]
["bitfinex","SOLUSD",1748588159635,21.46844138,163.03,163.01,16.55355612]
["bitfinex","SOLUSD",1748588161044,21.46844138,163.03,163.02,16.55355612]
["bitfinex","SOLUSD",1748588162320,52.13764336,163.03,162.98,10.5]
["bitfinex","SOLUSD",1748588162531,68.69119948,163.03,162.99,16.55355612]
["bitfinex","SOLUSD",1748588162922,16.55355612,163.01,162.98,10.5]
["bitfinex","SOLUSD",1748588163131,16.55355612,162.99,162.93,10.54]
["bitfinex","SOLUSD",1748588163333,16.55355612,163.0,162.95,16.55355612]
["bitfinex","SOLUSD",1748588164540,16.55355612,163.0,162.96,16.55355612]
["bitfinex","SOLUSD",1748588165455,21.47371003,162.99,162.96,16.55355612]
["bitfinex","SOLUSD",1748588166540,21.47371003,162.99,162.93,10.54]
["bitfinex","SOLUSD",1748588166729,38.02726615,162.99,162.95,16.55355612]
["bitfinex","SOLUSD",1748588166926,21.47371003,162.99,162.97,16.55355612]
["bitfinex","SOLUSD",1748588167132,21.47371003,162.99,162.93,10.54]
["bitfinex","SOLUSD",1748588167434,21.47371003,162.99,162.97,16.55355612]
["bitfinex","SOLUSD",1748588168237,16.83787926,162.98,162.93,16.55355612]
["bitfinex","SOLUSD",1748588168442,0.28432314,162.98,162.94,16.55355612]
["bitfinex","SOLUSD",1748588168648,6.13609866,162.97,162.95,16.55355612]
["bitfinex","SOLUSD",1748588168832,6.13609866,162.97,162.96,16.55355612]
["bitfinex","SOLUSD",1748588169154,6.13609866,162.97,162.92,1.5694]
["bitfinex","SOLUSD",1748588169155,21.47634533,162.97,162.95,16.55355612]
["bitfinex","SOLUSD",1748588169754,26.0,162.93,162.9,16.55355612]
["bitfinex","SOLUSD",1748588170044,26.0,162.93,162.88,12.1185]
["bitfinex","SOLUSD",1748588170227,26.0,162.93,162.89,16.55355612]
["bitfinex","SOLUSD",1748588170424,42.55355612,162.93,162.89,16.55355612]
["bitfinex","SOLUSD",1748588170625,6.13911228,162.89,162.88,10.54]
["bitfinex","SOLUSD",1748588170830,6.13911228,162.89,162.84,1.5785]
["bitfinex","SOLUSD",1748588170831,22.6926684,162.89,162.85,16.55355612]
["bitfinex","SOLUSD",1748588171021,21.48689299,162.89,162.85,16.55355612]
["bitfinex","SOLUSD",1748588171535,38.04044911,162.89,162.85,16.55355612]
["bitfinex","SOLUSD",1748588171925,49.1258561,162.89,162.85,27.63896311]
["bitfinex","SOLUSD",1748588172844,49.1258561,162.89,162.84,29.21746311]
["bitfinex","SOLUSD",1748588173437,49.1258561,162.89,162.85,27.63896311]
["bitfinex","SOLUSD",1748588174449,21.48689299,162.89,162.86,27.63896311]
["bitfinex","SOLUSD",1748588174949,6.13911228,162.89,162.88,27.63896311]
["bitfinex","SOLUSD",1748588175255,21.48029948,162.94,162.89,18.64964886]
["bitfinex","SOLUSD",1748588175436,21.48029948,162.94,162.92,27.63896311]
["bitfinex","SOLUSD",1748588175755,21.48029948,162.94,162.91,27.63896311]
["bitfinex","SOLUSD",1748588177140,15.34307106,162.94,162.92,27.63896311]
["bitfinex","SOLUSD",1748588177344,15.34307106,162.94,162.91,27.63896311]
["bitfinex","SOLUSD",1748588178351,15.34307106,162.94,162.89,10.54]
["bitfinex","SOLUSD",1748588178648,15.34307106,162.94,162.91,27.63896311]
["bitfinex","SOLUSD",1748588179040,15.34307106,162.94,162.89,10.54]
["bitfinex","SOLUSD",1748588179041,21.48029948,162.94,162.93,27.63896311]
["bitfinex","SOLUSD",1748588179236,21.48029948,162.94,162.92,27.63896311]
["bitfinex","SOLUSD",1748588180147,21.48029948,162.94,162.93,27.63896311]
["bitfinex","SOLUSD",1748588180831,6.13722842,162.94,162.93,27.63896311]
["bitfinex","SOLUSD",1748588181153,6.1364752,162.96,162.93,27.63896311]
["bitfinex","SOLUSD",1748588181358,6.1364752,162.96,162.92,1.6465]
["bitfinex","SOLUSD",1748588181652,6.1364752,162.96,162.94,27.63896311]
["bitfinex","SOLUSD",1748588182438,6.1364752,162.96,162.95,27.63896311]
["bitfinex","SOLUSD",1748588184560,21.47766322,162.96,162.94,27.63896311]
["bitfinex","SOLUSD",1748588185460,6.1364752,162.96,162.95,27.63896311]
["bitfinex","SOLUSD",1748588186773,21.47430246,162.99,162.95,27.63896311]
["bitfinex","SOLUSD",1748588186950,21.47430246,162.99,162.96,27.63896311]
["bitfinex","SOLUSD",1748588187766,6.13534572,162.99,162.98,27.63896311]
["bitfinex","SOLUSD",1748588188659,15.33610284,163.02,162.98,27.63896311]
["bitfinex","SOLUSD",1748588188843,6.13346418,163.04,163.01,27.63896311]
["bitfinex","SOLUSD",1748588189176,6.13346418,163.04,163.03,27.63896311]
["bitfinex","SOLUSD",1748588190372,6.13346418,163.04,163.01,10.5]
["bitfinex","SOLUSD",1748588190555,6.13346418,163.04,163.03,27.63896311]
["bitfinex","SOLUSD",1748588190881,15.3332454,163.05,163.03,27.63896311]
["bitfinex","SOLUSD",1748588191048,15.3332454,163.05,163.04,27.63896311]
["bitfinex","SOLUSD",1748588192154,6.133088,163.05,163.04,27.63896311]
["bitfinex","SOLUSD",1748588192666,6.133088,163.05,163.01,10.5]
["bitfinex","SOLUSD",1748588192863,6.1323358,163.07,163.04,27.63896311]
["bitfinex","SOLUSD",1748588193045,6.1323358,163.07,163.06,27.63896311]
["bitfinex","SOLUSD",1748588193747,21.46317531,163.07,163.01,49.42]
["bitfinex","SOLUSD",1748588193990,21.46317531,163.07,163.04,16.54308344]
["bitfinex","SOLUSD",1748588194142,21.46317531,163.07,163.05,16.54308344]
["bitfinex","SOLUSD",1748588194351,21.46317531,163.07,163.06,16.54308344]
["bitfinex","SOLUSD",1748588195781,6.1323358,163.07,163.06,16.54308344]
["bitfinex","SOLUSD",1748588196846,21.4595522,163.1,163.06,16.54308344]
["bitfinex","SOLUSD",1748588197090,21.4595522,163.1,163.08,16.54308344]
["bitfinex","SOLUSD",1748588197583,21.4595522,163.1,163.04,6.0559]
["bitfinex","SOLUSD",1748588197784,21.4595522,163.1,163.08,16.54308344]
["bitfinex","SOLUSD",1748588198879,21.4595522,163.1,163.07,16.54308344]
["bitfinex","SOLUSD",1748588199577,21.4595522,163.1,163.08,16.54308344]
["bitfinex","SOLUSD",1748588200194,21.4595522,163.1,163.09,16.54308344]
["bitfinex","SOLUSD",1748588204695,6.13120784,163.1,163.09,16.54308344]
["bitfinex","SOLUSD",1748588210060,11.13574271,163.11,163.09,35.1927323]
["bitfinex","SOLUSD",1748588210293,11.13574271,163.11,163.1,18.64964886]
["bitfinex","SOLUSD",1748588210490,11.13574271,163.11,163.1,35.1927323]
["bitfinex","SOLUSD",1748588212198,11.13574271,163.11,163.1,18.64964886]
["bitfinex","SOLUSD",1748588212493,11.13574271,163.11,163.1,35.1927323]
["bitfinex","SOLUSD",1748588214573,6.0046,163.22,163.1,51.73581574]
["bitfinex","SOLUSD",1748588214791,6.12745098,163.2,163.19,16.54308344]
["bitfinex","SOLUSD",1748588215020,6.12745098,163.2,163.16,10.48]
["bitfinex","SOLUSD",1748588215305,21.44607843,163.2,163.17,16.54308344]
["bitfinex","SOLUSD",1748588215470,21.44607843,163.2,163.18,16.54308344]
["bitfinex","SOLUSD",1748588216080,21.44607843,163.2,163.17,16.54308344]
["bitfinex","SOLUSD",1748588217499,21.44607843,163.2,163.18,16.54308344]
["bitfinex","SOLUSD",1748588217680,21.44607843,163.2,163.19,16.54308344]
["bitfinex","SOLUSD",1748588218393,26.0,163.17,163.05,155.73305513]
["bitfinex","SOLUSD",1748588218582,16.54308344,163.16,163.12,16.54308344]
["bitfinex","SOLUSD",1748588218902,6.12895317,163.16,163.13,27.06308344]
["bitfinex","SOLUSD",1748588219198,6.12895317,163.16,163.14,10.52]
["bitfinex","SOLUSD",1748588219500,6.12895317,163.16,163.15,16.54308344]
["bitfinex","SOLUSD",1748588220982,0.14216157,163.22,163.15,16.54308344]
["bitfinex","SOLUSD",1748588221197,0.14216157,163.22,163.18,16.54308344]
["bitfinex","SOLUSD",1748588222010,16.54308344,163.21,163.17,16.54308344]
["bitfinex","SOLUSD",1748588222397,16.68524501,163.22,163.17,16.54308344]
["bitfinex","SOLUSD",1748588222592,0.14216157,163.22,163.19,16.54308344]
["bitfinex","SOLUSD",1748588222798,78.07412997,163.23,163.13,18.64964886]
["bitfinex","SOLUSD",1748588222799,47.44213685,163.23,163.2,10.52]
["bitfinex","SOLUSD",1748588222995,47.44213685,163.23,163.21,16.54308344]
["bitfinex","SOLUSD",1748588223189,21.44213685,163.23,163.22,16.54308344]
["bitfinex","SOLUSD",1748588223813,6.12632481,163.23,163.22,16.54308344]
["bitfinex","SOLUSD",1748588224116,6.12632481,163.23,163.21,16.54308344]
["bitfinex","SOLUSD",1748588224487,6.12632481,163.23,163.2,10.52]
["bitfinex","SOLUSD",1748588224698,6.12632481,163.23,163.22,16.54308344]
["bitfinex","SOLUSD",1748588225014,15.31528979,163.24,163.2,10.52]
["bitfinex","SOLUSD",1748588225196,26.0,163.23,163.22,16.54308344]
["bitfinex","SOLUSD",1748588225593,26.0,163.23,163.21,16.54308344]
["bitfinex","SOLUSD",1748588225796,15.31528979,163.24,163.22,16.54308344]
["bitfinex","SOLUSD",1748588226615,32.12557427,163.25,163.22,16.54308344]
["bitfinex","SOLUSD",1748588226814,32.12557427,163.25,163.24,16.54308344]
["bitfinex","SOLUSD",1748588227110,6.12557427,163.25,163.24,16.54308344]
["bitfinex","SOLUSD",1748588227410,6.12557427,163.25,163.2,66.00308344]
["bitfinex","SOLUSD",1748588227596,6.12557427,163.25,163.24,16.54308344]
["bitfinex","SOLUSD",1748588229022,21.57641963,163.29,163.24,16.54308344]
["bitfinex","SOLUSD",1748588229200,21.57641963,163.29,163.2,66.00308344]
["bitfinex","SOLUSD",1748588229201,6.12407373,163.29,163.28,16.54308344]
["bitfinex","SOLUSD",1748588229404,6.12407373,163.29,163.28,27.06308344]
["bitfinex","SOLUSD",1748588229715,6.28838764,163.35,163.3,26.0]
["bitfinex","SOLUSD",1748588230016,2.98899583,163.36,163.28,27.06308344]
["bitfinex","SOLUSD",1748588230017,2.98899583,163.36,163.34,16.54308344]
["bitfinex","SOLUSD",1748588230197,2.98899583,163.36,163.31,90.01404886]
["bitfinex","SOLUSD",1748588230198,6.12141252,163.37,163.35,10.52]
["bitfinex","SOLUSD",1748588230399,6.12141252,163.37,163.35,27.06308344]
["bitfinex","SOLUSD",1748588230606,6.12141252,163.37,163.35,10.52]
["bitfinex","SOLUSD",1748588231010,6.12141252,163.37,163.36,16.54308344]
["bitfinex","SOLUSD",1748588232120,6.12141252,163.37,163.35,10.52]
["bitfinex","SOLUSD",1748588232325,6.12141252,163.37,163.35,27.06308344]
["bitfinex","SOLUSD",1748588232687,6.12141252,163.37,163.36,16.54308344]
["bitfinex","SOLUSD",1748588235029,6.12141252,163.37,163.35,10.52]
["bitfinex","SOLUSD",1748588235316,6.12141252,163.37,163.36,16.54308344]
["bitfinex","SOLUSD",1748588242810,6.12141252,163.37,163.35,27.06308344]
["bitfinex","SOLUSD",1748588243009,6.12141252,163.37,163.36,16.54308344]
["bitfinex","SOLUSD",1748588247008,6.12141252,163.37,163.35,10.52]
["bitfinex","SOLUSD",1748588247213,16.54308344,163.36,163.35,10.52]
["bitfinex","SOLUSD",1748588247437,26.0,163.33,163.3,10.48]
["bitfinex","SOLUSD",1748588247637,42.54308344,163.33,163.3,10.48]
["bitfinex","SOLUSD",1748588247819,26.0,163.33,163.3,27.02308344]
["bitfinex","SOLUSD",1748588248520,6.12294881,163.32,163.3,10.48]
["bitfinex","SOLUSD",1748588248721,16.54308344,163.31,163.3,10.48]
["bitfinex","SOLUSD",1748588248922,6.12294881,163.32,163.3,10.48]
["bitfinex","SOLUSD",1748588249254,16.54308344,163.31,163.3,10.48]
["bitfinex","SOLUSD",1748588249537,16.54308344,163.31,163.27,88.12]
["bitfinex","SOLUSD",1748588249915,16.54308344,163.31,163.27,104.66308344]
["bitfinex","SOLUSD",1748588250138,16.54308344,163.3,163.27,88.12]
["bitfinex","SOLUSD",1748588250442,21.71464398,163.32,163.27,88.12]
["bitfinex","SOLUSD",1748588250443,21.43032084,163.32,163.27,104.66308344]
["bitfinex","SOLUSD",1748588250626,37.97340428,163.32,163.28,16.54308344]
["bitfinex","SOLUSD",1748588250939,21.43032084,163.32,163.28,16.54308344]
["bitfinex","SOLUSD",1748588251111,37.97340428,163.32,163.28,16.54308344]
["bitfinex","SOLUSD",1748588251430,21.43032084,163.32,163.29,16.54308344]
["bitfinex","SOLUSD",1748588252128,6.12294881,163.32,163.3,16.54308344]
["bitfinex","SOLUSD",1748588252538,37.97078026,163.34,163.3,16.54308344]
["bitfinex","SOLUSD",1748588253138,37.97078026,163.34,163.29,16.54308344]
["bitfinex","SOLUSD",1748588253344,16.54308344,163.33,163.29,16.54308344]
["bitfinex","SOLUSD",1748588254045,6.12294881,163.32,163.29,16.54308344]
["bitfinex","SOLUSD",1748588254342,37.97340428,163.32,163.28,16.54308344]
["bitfinex","SOLUSD",1748588254512,21.43032084,163.32,163.29,16.54308344]
["bitfinex","SOLUSD",1748588255837,15.30737203,163.32,163.29,16.54308344]
["bitfinex","SOLUSD",1748588256036,15.30737203,163.32,163.3,16.54308344]
["bitfinex","SOLUSD",1748588258945,15.30737203,163.32,163.31,16.54308344]
["bitfinex","SOLUSD",1748588259529,15.30737203,163.32,163.27,88.12]
["bitfinex","SOLUSD",1748588259722,6.12219909,163.34,163.31,16.54308344]
["bitfinex","SOLUSD",1748588260027,6.12219909,163.34,163.33,16.54308344]
["bitfinex","SOLUSD",1748588260633,6.12219909,163.34,163.32,27.02308344]
["bitfinex","SOLUSD",1748588260835,16.54308344,163.34,163.32,10.48]
["bitfinex","SOLUSD",1748588261035,16.54308344,163.33,163.29,16.54308344]
["bitfinex","SOLUSD",1748588261247,21.4258428,163.36,163.29,16.54308344]
["bitfinex","SOLUSD",1748588261248,0.28432314,163.35,163.29,16.54308344]
["bitfinex","SOLUSD",1748588261429,16.54308344,163.34,163.3,16.54308344]
["bitfinex","SOLUSD",1748588262041,16.82740658,163.35,163.3,16.54308344]
["bitfinex","SOLUSD",1748588262245,0.28432314,163.35,163.31,16.54308344]
["bitfinex","SOLUSD",1748588262442,16.82740658,163.35,163.31,16.54308344]
["bitfinex","SOLUSD",1748588262643,21.4258428,163.36,163.31,16.54308344]
["bitfinex","SOLUSD",1748588262854,16.54308344,163.35,163.31,16.54308344]
["bitfinex","SOLUSD",1748588263054,16.54308344,163.32,163.27,98.6]
["bitfinex","SOLUSD",1748588263351,16.54308344,163.32,163.28,16.54308344]
["bitfinex","SOLUSD",1748588263532,16.54308344,163.33,163.27,98.6]
["bitfinex","SOLUSD",1748588263730,16.54308344,163.33,163.28,16.54308344]
["bitfinex","SOLUSD",1748588263925,16.54308344,163.33,163.29,16.54308344]
["bitfinex","SOLUSD",1748588264154,16.54308344,163.34,163.29,16.54308344]
["bitfinex","SOLUSD",1748588264529,26.0,163.35,163.29,16.54308344]
["bitfinex","SOLUSD",1748588264728,26.0,163.33,163.3,16.54308344]
["bitfinex","SOLUSD",1748588265048,6.12294881,163.32,163.3,16.54308344]
["bitfinex","SOLUSD",1748588265221,26.0,163.31,163.3,16.54308344]
["bitfinex","SOLUSD",1748588265426,26.0,163.31,163.27,98.6]
["bitfinex","SOLUSD",1748588265623,26.0,163.31,163.29,16.54308344]
["bitfinex","SOLUSD",1748588266575,16.54308344,163.3,163.27,10.48]
["bitfinex","SOLUSD",1748588266853,26.0,163.29,163.28,16.54308344]
["bitfinex","SOLUSD",1748588267441,6.12407373,163.29,163.27,10.48]
["bitfinex","SOLUSD",1748588267837,6.12407373,163.29,163.28,16.54308344]
["bitfinex","SOLUSD",1748588268755,6.12369871,163.3,163.28,18.64964886]
["bitfinex","SOLUSD",1748588268954,6.12369871,163.3,163.27,10.48]
["bitfinex","SOLUSD",1748588269152,6.12369871,163.3,163.28,16.54308344]
["bitfinex","SOLUSD",1748588269561,6.12369871,163.3,163.27,10.48]
["bitfinex","SOLUSD",1748588269882,6.12369871,163.3,163.29,16.54308344]
["bitfinex","SOLUSD",1748588270658,6.12369871,163.3,163.28,16.54308344]
["bitfinex","SOLUSD",1748588271365,6.12369871,163.3,163.27,10.48]
["bitfinex","SOLUSD",1748588271366,16.54308344,163.29,163.27,10.48]
["bitfinex","SOLUSD",1748588271567,26.0,163.28,163.27,10.48]
["bitfinex","SOLUSD",1748588271872,42.54308344,163.28,163.27,10.48]
["bitfinex","SOLUSD",1748588272034,26.0,163.28,163.27,10.48]
["bitfinex","SOLUSD",1748588272355,32.12444879,163.28,163.27,10.48]
["bitfinex","SOLUSD",1748588273940,48.66753223,163.28,163.27,10.48]
["bitfinex","SOLUSD",1748588274355,48.95185537,163.28,163.27,10.48]
["bitfinex","SOLUSD",1748588274868,26.0,163.25,163.18,35.1927323]
["bitfinex","SOLUSD",1748588275169,16.54308344,163.23,163.18,16.54308344]
["bitfinex","SOLUSD",1748588275552,16.54308344,163.22,163.18,16.54308344]
["bitfinex","SOLUSD",1748588276474,6.12707554,163.21,163.18,16.54308344]
["bitfinex","SOLUSD",1748588276838,6.12707554,163.21,163.17,10.48]
["bitfinex","SOLUSD",1748588277181,6.12707554,163.21,163.18,16.54308344]
["bitfinex","SOLUSD",1748588277356,21.44401363,163.22,163.18,16.54308344]
["bitfinex","SOLUSD",1748588277671,26.0,163.21,163.18,16.54308344]
["bitfinex","SOLUSD",1748588277881,26.0,163.2,163.17,10.48]
["bitfinex","SOLUSD",1748588278061,26.0,163.2,163.19,16.54308344]
["bitfinex","SOLUSD",1748588278857,47.44401363,163.22,163.19,16.54308344]
["bitfinex","SOLUSD",1748588280873,47.44401363,163.22,163.2,16.54308344]
["bitfinex","SOLUSD",1748588281172,47.44401363,163.22,163.18,18.64964886]
["bitfinex","SOLUSD",1748588281380,32.12670015,163.22,163.2,16.54308344]
["bitfinex","SOLUSD",1748588281556,6.12642073,163.23,163.21,16.54308344]
["bitfinex","SOLUSD",1748588281757,6.12642073,163.23,163.22,16.54308344]
["bitfinex","SOLUSD",1748588282850,6.12519906,163.26,163.22,16.54308344]
["bitfinex","SOLUSD",1748588283051,6.12519906,163.26,163.25,16.54308344]
["bitfinex","SOLUSD",1748588283956,6.12482391,163.27,163.23,10.48]
["bitfinex","SOLUSD",1748588284177,6.12482391,163.27,163.26,16.54308344]
["bitfinex","SOLUSD",1748588284976,6.12369871,163.3,163.24,18.64964886]
["bitfinex","SOLUSD",1748588285179,16.54308344,163.29,163.24,18.64964886]
["bitfinex","SOLUSD",1748588285379,16.54308344,163.29,163.24,16.54308344]
["bitfinex","SOLUSD",1748588285547,47.43294549,163.3,163.25,16.54308344]
["bitfinex","SOLUSD",1748588285746,16.54308344,163.29,163.25,16.54308344]
["bitfinex","SOLUSD",1748588286391,6.12444879,163.28,163.25,16.54308344]
["bitfinex","SOLUSD",1748588286677,21.43557078,163.28,163.24,16.54308344]
["bitfinex","SOLUSD",1748588286875,21.43557078,163.28,163.25,16.54308344]
["bitfinex","SOLUSD",1748588287079,21.43557078,163.28,163.23,10.48]
["bitfinex","SOLUSD",1748588287252,16.54308344,163.26,163.23,10.48]
["bitfinex","SOLUSD",1748588288473,6.12557427,163.25,163.23,10.48]
["bitfinex","SOLUSD",1748588288851,5.12557427,163.25,163.23,10.48]
["bitfinex","SOLUSD",1748588289359,21.66865771,163.25,163.23,10.48]
["bitfinex","SOLUSD",1748588289781,5.12557427,163.25,163.23,10.48]
["bitfinex","SOLUSD",1748588290079,5.12557427,163.25,163.23,27.02308344]
["bitfinex","SOLUSD",1748588290383,31.85420543,163.28,163.24,16.54308344]
["bitfinex","SOLUSD",1748588290384,6.12444879,163.28,163.24,16.54308344]
["bitfinex","SOLUSD",1748588290680,6.12444879,163.28,163.25,16.54308344]
["bitfinex","SOLUSD",1748588291958,6.12444879,163.28,163.27,16.54308344]
["bitfinex","SOLUSD",1748588292356,6.12444879,163.28,163.26,16.54308344]
["bitfinex","SOLUSD",1748588293187,6.12369871,163.3,163.26,16.54308344]
["bitfinex","SOLUSD",1748588293857,6.12369871,163.3,163.25,1.6652]
["bitfinex","SOLUSD",1748588293858,37.97602893,163.3,163.25,16.54308344]
["bitfinex","SOLUSD",1748588294291,21.43294549,163.3,163.26,16.54308344]
["bitfinex","SOLUSD",1748588294493,37.97602893,163.3,163.26,16.54308344]
["bitfinex","SOLUSD",1748588294881,21.43294549,163.3,163.27,16.54308344]
["bitfinex","SOLUSD",1748588295791,21.43294549,163.3,163.23,49.36]
["bitfinex","SOLUSD",1748588295993,21.43294549,163.3,163.27,16.54308344]
["bitfinex","SOLUSD",1748588296197,6.12369871,163.3,163.27,16.54308344]
["bitfinex","SOLUSD",1748588298009,6.12369871,163.3,163.28,16.54308344]
["bitfinex","SOLUSD",1748588298176,6.12369871,163.3,163.29,10.48]
["bitfinex","SOLUSD",1748588299098,6.12369871,163.3,163.29,27.02308344]
["bitfinex","SOLUSD",1748588299482,6.12332374,163.31,163.29,27.02308344]
["bitfinex","SOLUSD",1748588299682,6.12332374,163.31,163.3,16.54308344]
["bitfinex","SOLUSD",1748588299919,6.12332374,163.31,163.29,10.48]
["bitfinex","SOLUSD",1748588300114,6.12332374,163.31,163.3,16.54308344]
["bitfinex","SOLUSD",1748588301882,0.5,163.33,163.3,16.54308344]
["bitfinex","SOLUSD",1748588302100,6.1225212,163.34,163.32,16.54308344]
["bitfinex","SOLUSD",1748588302423,6.1225212,163.34,163.33,16.54308344]
["bitfinex","SOLUSD",1748588303796,15.30424842,163.36,163.33,16.54308344]
["bitfinex","SOLUSD",1748588303996,16.54308344,163.35,163.29,10.48]
["bitfinex","SOLUSD",1748588304199,16.54308344,163.33,163.29,27.02308344]
["bitfinex","SOLUSD",1748588304416,16.54308344,163.34,163.29,27.02308344]
["bitfinex","SOLUSD",1748588304592,0.28432314,163.35,163.3,16.54308344]
["bitfinex","SOLUSD",1748588304787,15.30424842,163.36,163.32,16.54308344]
["bitfinex","SOLUSD",1748588305006,15.30424842,163.36,163.33,16.54308344]
["bitfinex","SOLUSD",1748588305195,15.30424842,163.36,163.3,38.96]
["bitfinex","SOLUSD",1748588305402,15.30424842,163.36,163.32,16.54308344]
["bitfinex","SOLUSD",1748588305916,21.42569797,163.36,163.32,16.54308344]
["bitfinex","SOLUSD",1748588306798,21.42569797,163.36,163.33,16.54308344]
["bitfinex","SOLUSD",1748588307896,4.4,163.38,163.35,42.54308344]
["bitfinex","SOLUSD",1748588308098,4.4,163.38,163.37,16.54308344]
["bitfinex","SOLUSD",1748588309291,4.4,163.38,163.37,35.1927323]
["bitfinex","SOLUSD",1748588310814,4.4,163.38,163.37,18.64964886]
["bitfinex","SOLUSD",1748588310998,4.4,163.38,163.37,66.04308344]
["bitfinex","SOLUSD",1748588311322,10.5207002,163.38,163.37,66.04308344]
["bitfinex","SOLUSD",1748588311894,10.5207002,163.38,163.33,95.8074]
["bitfinex","SOLUSD",1748588312097,10.5207002,163.38,163.33,88.14]
["bitfinex","SOLUSD",1748588312290,10.5207002,163.38,163.33,104.68308344]
["bitfinex","SOLUSD",1748588312291,42.36553416,163.38,163.33,104.68308344]
["bitfinex","SOLUSD",1748588312819,42.36553416,163.38,163.34,16.54308344]
["bitfinex","SOLUSD",1748588313028,25.82245072,163.38,163.34,16.54308344]
["bitfinex","SOLUSD",1748588313901,25.82245072,163.38,163.34,27.46839982]
["bitfinex","SOLUSD",1748588314096,25.82245072,163.38,163.36,27.46839982]
["bitfinex","SOLUSD",1748588315539,10.5207002,163.38,163.37,27.46839982]
["bitfinex","SOLUSD",1748588318305,4.4,163.38,163.37,27.46839982]
["bitfinex","SOLUSD",1748588318499,10.5207002,163.38,163.37,27.46839982]
["bitfinex","SOLUSD",1748588318808,4.4,163.38,163.37,27.46839982]
["bitfinex","SOLUSD",1748588319006,4.4,163.38,163.37,66.30839982]
["bitfinex","SOLUSD",1748588322128,10.5207002,163.38,163.37,66.30839982]
["bitfinex","SOLUSD",1748588322937,4.4,163.38,163.37,66.30839982]
["bitfinex","SOLUSD",1748588325531,10.5207002,163.38,163.37,66.22839982]
["bitfinex","SOLUSD",1748588326418,10.5207002,163.38,163.37,76.80839982]
["bitfinex","SOLUSD",1748588327018,4.4,163.38,163.37,76.80839982]
["bitfinex","SOLUSD",1748588327609,10.5207002,163.38,163.37,76.80839982]
["bitfinex","SOLUSD",1748588328205,4.4,163.38,163.37,76.80839982]
["bitfinex","SOLUSD",1748588329321,10.5207002,163.38,163.37,76.80839982]
["bitfinex","SOLUSD",1748588330815,4.4,163.38,163.37,95.45804868]
["bitfinex","SOLUSD",1748588331308,4.4,163.38,163.37,76.80839982]
["bitfinex","SOLUSD",1748588332209,10.5207002,163.38,163.37,76.80839982]
["bitfinex","SOLUSD",1748588333521,10.5207002,163.38,163.37,38.04839982]
["bitfinex","SOLUSD",1748588335333,10.5207002,163.38,163.37,56.69804868]
["bitfinex","SOLUSD",1748588335334,4.4,163.38,163.37,56.69804868]
["bitfinex","SOLUSD",1748588335940,4.4,163.38,163.37,45.69397458]
["bitfinex","SOLUSD",1748588336118,10.5207002,163.38,163.37,10.58]
["bitfinex","SOLUSD",1748588336434,10.5207002,163.38,163.37,27.04432572]
["bitfinex","SOLUSD",1748588337719,10.0207002,163.38,163.37,27.04432572]
["bitfinex","SOLUSD",1748588339429,10.0207002,163.38,163.37,10.58]
["bitfinex","SOLUSD",1748588339635,10.30502334,163.38,163.37,10.58]
["bitfinex","SOLUSD",1748588340222,26.76934906,163.38,163.37,10.58]
["bitfinex","SOLUSD",1748588340646,10.30502334,163.38,163.37,10.58]
["bitfinex","SOLUSD",1748588340833,10.0207002,163.38,163.37,27.04432572]
["bitfinex","SOLUSD",1748588341341,3.9,163.38,163.37,27.04432572]
["bitfinex","SOLUSD",1748588342915,3.9,163.38,163.37,45.69397458]
["bitfinex","SOLUSD",1748588345113,3.9,163.38,163.37,51.81504944]
["bitfinex","SOLUSD",1748588345318,21.4096458,163.48,163.38,24.77010762]
["bitfinex","SOLUSD",1748588345519,21.4096458,163.48,163.45,16.46432572]
["bitfinex","SOLUSD",1748588345819,21.4096458,163.48,163.44,16.46432572]
["bitfinex","SOLUSD",1748588346530,21.4096458,163.48,163.43,10.46]
["bitfinex","SOLUSD",1748588346531,21.4096458,163.48,163.47,16.46432572]
["bitfinex","SOLUSD",1748588347420,6.1169562,163.48,163.47,16.46432572]
["bitfinex","SOLUSD",1748588347829,41.2902951,163.51,163.47,16.46432572]
["bitfinex","SOLUSD",1748588347830,15.2902951,163.51,163.47,16.46432572]
["bitfinex","SOLUSD",1748588348161,15.2902951,163.51,163.49,16.46432572]
["bitfinex","SOLUSD",1748588349242,15.2902951,163.51,163.44,38.76]
["bitfinex","SOLUSD",1748588349418,15.2902951,163.51,163.47,16.46432572]
["bitfinex","SOLUSD",1748588349618,15.2902951,163.51,163.48,16.46432572]
["bitfinex","SOLUSD",1748588350043,15.2902951,163.51,163.49,16.46432572]
["bitfinex","SOLUSD",1748588350451,6.11545988,163.52,163.5,26.92432572]
["bitfinex","SOLUSD",1748588350642,6.11545988,163.52,163.51,26.92432572]
["bitfinex","SOLUSD",1748588351633,15.28691153,163.54,163.51,26.92432572]
["bitfinex","SOLUSD",1748588352026,15.28691153,163.54,163.52,16.46432572]
["bitfinex","SOLUSD",1748588352228,15.28691153,163.54,163.53,16.46432572]
["bitfinex","SOLUSD",1748588352737,6.11433812,163.55,163.53,16.46432572]
["bitfinex","SOLUSD",1748588352946,6.11433812,163.55,163.54,16.46432572]
["bitfinex","SOLUSD",1748588353555,21.40018342,163.55,163.51,10.46]
["bitfinex","SOLUSD",1748588353731,21.40018342,163.55,163.52,16.46432572]
["bitfinex","SOLUSD",1748588354133,21.40018342,163.55,163.51,10.46]
["bitfinex","SOLUSD",1748588354134,21.40018342,163.55,163.54,16.46432572]
["bitfinex","SOLUSD",1748588354937,6.11433812,163.55,163.54,16.46432572]
["bitfinex","SOLUSD",1748588355736,21.39674937,163.58,163.54,16.46432572]
["bitfinex","SOLUSD",1748588355942,37.86107509,163.58,163.54,16.46432572]
["bitfinex","SOLUSD",1748588356136,21.39674937,163.58,163.54,16.46432572]
["bitfinex","SOLUSD",1748588356338,6.11321677,163.58,163.57,16.46432572]
["bitfinex","SOLUSD",1748588356553,6.11321677,163.58,163.54,16.46432572]
["bitfinex","SOLUSD",1748588356554,37.86058442,163.58,163.54,16.46432572]
["bitfinex","SOLUSD",1748588356759,16.46432572,163.57,163.51,18.64964886]
["bitfinex","SOLUSD",1748588357055,21.3962587,163.58,163.53,16.46432572]
["bitfinex","SOLUSD",1748588357267,16.46432572,163.57,163.53,16.46432572]
["bitfinex","SOLUSD",1748588357568,37.86058442,163.58,163.53,16.46432572]
["bitfinex","SOLUSD",1748588357944,15.28304193,163.58,163.56,16.46432572]
["bitfinex","SOLUSD",1748588358150,15.28304193,163.58,163.55,16.46432572]
["bitfinex","SOLUSD",1748588358856,15.28304193,163.58,163.54,16.46432572]
["bitfinex","SOLUSD",1748588359236,15.28304193,163.58,163.55,16.46432572]
["bitfinex","SOLUSD",1748588359760,6.11284308,163.59,163.56,16.46432572]
["bitfinex","SOLUSD",1748588360137,6.11284308,163.59,163.57,16.46432572]
["bitfinex","SOLUSD",1748588360561,6.11284308,163.59,163.56,16.46432572]
["bitfinex","SOLUSD",1748588361035,37.8592765,163.59,163.52,49.2]
["bitfinex","SOLUSD",1748588361236,37.8592765,163.59,163.54,16.46432572]
["bitfinex","SOLUSD",1748588361758,37.8592765,163.59,163.55,16.46432572]
["bitfinex","SOLUSD",1748588361990,21.39495078,163.59,163.55,16.46432572]
["bitfinex","SOLUSD",1748588362257,37.8592765,163.59,163.55,16.46432572]
["bitfinex","SOLUSD",1748588363170,37.8592765,163.59,163.54,16.46432572]
["bitfinex","SOLUSD",1748588363343,16.46432572,163.58,163.54,16.46432572]
["bitfinex","SOLUSD",1748588363543,37.8592765,163.59,163.54,16.46432572]
["bitfinex","SOLUSD",1748588363858,21.39495078,163.59,163.54,16.46432572]
["bitfinex","SOLUSD",1748588364064,37.8592765,163.59,163.54,16.46432572]
["bitfinex","SOLUSD",1748588365753,37.8592765,163.59,163.55,16.46432572]
["bitfinex","SOLUSD",1748588366062,37.8592765,163.59,163.54,16.46432572]
["bitfinex","SOLUSD",1748588366639,16.46432572,163.56,163.52,65.64432572]
["bitfinex","SOLUSD",1748588367242,6.11433812,163.55,163.52,65.64432572]
["bitfinex","SOLUSD",1748588368149,6.11433812,163.55,163.53,16.46432572]
["bitfinex","SOLUSD",1748588368462,21.39887502,163.56,163.52,49.18]
["bitfinex","SOLUSD",1748588368651,37.86320074,163.56,163.52,26.92432572]
["bitfinex","SOLUSD",1748588369060,37.86320074,163.56,163.52,10.46]
["bitfinex","SOLUSD",1748588369254,16.46432572,163.55,163.52,10.46]
["bitfinex","SOLUSD",1748588369862,21.39887502,163.56,163.52,10.46]
["bitfinex","SOLUSD",1748588370061,37.86320074,163.56,163.52,10.46]
["bitfinex","SOLUSD",1748588370275,16.46432572,163.54,163.52,10.46]
["bitfinex","SOLUSD",1748588370449,6.11508591,163.53,163.52,10.46]
["bitfinex","SOLUSD",1748588371569,22.57941163,163.53,163.47,26.0]
["bitfinex","SOLUSD",1748588371774,22.57941163,163.53,163.51,10.46]
["bitfinex","SOLUSD",1748588372155,6.11508591,163.53,163.51,10.46]
["bitfinex","SOLUSD",1748588372478,21.4028007,163.53,163.51,10.46]
["bitfinex","SOLUSD",1748588373051,37.86712642,163.53,163.51,10.46]
["bitfinex","SOLUSD",1748588373771,16.46432572,163.52,163.51,10.46]
["bitfinex","SOLUSD",1748588375874,22.5797856,163.52,163.51,10.46]
["bitfinex","SOLUSD",1748588376267,37.8684353,163.52,163.46,10.46]
["bitfinex","SOLUSD",1748588376453,16.46432572,163.47,163.46,10.46]
["bitfinex","SOLUSD",1748588377869,22.58165611,163.47,163.46,10.46]
["bitfinex","SOLUSD",1748588379176,6.11733039,163.47,163.46,10.46]
["bitfinex","SOLUSD",1748588380052,22.58165611,163.47,163.46,10.46]
["bitfinex","SOLUSD",1748588380963,6.11733039,163.47,163.46,10.46]
["bitfinex","SOLUSD",1748588382178,16.46432572,163.47,163.46,10.46]
["bitfinex","SOLUSD",1748588383754,22.58165611,163.47,163.46,10.46]
["bitfinex","SOLUSD",1748588383957,6.11733039,163.47,163.46,10.46]
["bitfinex","SOLUSD",1748588384553,22.58165611,163.47,163.46,10.46]
["bitfinex","SOLUSD",1748588386155,22.58165611,163.47,163.39,1.6632]
["bitfinex","SOLUSD",1748588386156,26.0,163.44,163.39,1.6632]
["bitfinex","SOLUSD",1748588386363,16.46432572,163.41,163.36,18.64964886]
["bitfinex","SOLUSD",1748588386679,16.46432572,163.42,163.38,16.46432572]
["bitfinex","SOLUSD",1748588387056,16.46432572,163.41,163.37,16.46432572]
["bitfinex","SOLUSD",1748588387267,16.46432572,163.43,163.39,16.46432572]
["bitfinex","SOLUSD",1748588387485,26.0,163.44,163.39,16.46432572]
["bitfinex","SOLUSD",1748588387655,42.46432572,163.44,163.39,16.46432572]
["bitfinex","SOLUSD",1748588388377,6.11882763,163.43,163.39,16.46432572]
["bitfinex","SOLUSD",1748588388681,22.58315335,163.43,163.4,10.46]
["bitfinex","SOLUSD",1748588388875,16.46432572,163.41,163.36,18.64964886]
["bitfinex","SOLUSD",1748588389089,16.46432572,163.39,163.35,18.02352572]
["bitfinex","SOLUSD",1748588389582,16.46432572,163.4,163.35,18.02352572]
["bitfinex","SOLUSD",1748588390013,16.46432572,163.39,163.35,18.02352572]
["bitfinex","SOLUSD",1748588390188,16.46432572,163.38,163.35,1.5592]
["bitfinex","SOLUSD",1748588390365,6.12107486,163.37,163.34,26.92432572]
["bitfinex","SOLUSD",1748588390884,6.12107486,163.37,163.34,10.46]
["bitfinex","SOLUSD",1748588391185,6.12107486,163.37,163.34,26.92432572]
["bitfinex","SOLUSD",1748588392666,6.12078883,163.38,163.35,16.46432572]
["bitfinex","SOLUSD",1748588394261,56.59413816,163.43,163.37,16.46432572]
["bitfinex","SOLUSD",1748588394262,41.29757886,163.43,163.37,16.46432572]
["bitfinex","SOLUSD",1748588394478,16.46432572,163.42,163.37,16.46432572]
["bitfinex","SOLUSD",1748588394674,16.46432572,163.42,163.38,16.46432572]
["bitfinex","SOLUSD",1748588394871,6.11920205,163.42,163.39,16.46432572]
["bitfinex","SOLUSD",1748588395263,16.46432572,163.44,163.4,26.92432572]
["bitfinex","SOLUSD",1748588396380,6.11882763,163.43,163.4,26.92432572]
["bitfinex","SOLUSD",1748588397270,6.11882763,163.43,163.41,16.46432572]
["bitfinex","SOLUSD",1748588397858,6.11807892,163.45,163.41,16.46432572]
["bitfinex","SOLUSD",1748588398101,6.11807892,163.45,163.42,16.46432572]
["bitfinex","SOLUSD",1748588399267,6.11807892,163.45,163.41,16.46432572]
["bitfinex","SOLUSD",1748588399468,22.58240464,163.45,163.41,16.46432572]
["bitfinex","SOLUSD",1748588400419,6.11807892,163.45,163.42,16.46432572]
["bitfinex","SOLUSD",1748588401262,6.11770463,163.46,163.42,16.46432572]
["bitfinex","SOLUSD",1748588401467,22.58203035,163.46,163.42,16.46432572]
["bitfinex","SOLUSD",1748588402586,16.46432572,163.45,163.41,16.46432572]
["bitfinex","SOLUSD",1748588402769,6.11770463,163.46,163.43,16.46432572]
["bitfinex","SOLUSD",1748588403576,6.11770463,163.46,163.44,16.46432572]
["bitfinex","SOLUSD",1748588403984,26.0,163.51,163.45,16.46432572]
["bitfinex","SOLUSD",1748588404170,6.11583389,163.51,163.48,16.46432572]
["bitfinex","SOLUSD",1748588404365,6.11583389,163.51,163.46,10.44]
["bitfinex","SOLUSD",1748588404366,16.46432572,163.5,163.46,10.44]
["bitfinex","SOLUSD",1748588404575,21.40541862,163.51,163.46,10.44]
["bitfinex","SOLUSD",1748588404576,16.46432572,163.47,163.46,10.44]
["bitfinex","SOLUSD",1748588405412,22.58165611,163.47,163.46,10.44]
["bitfinex","SOLUSD",1748588407505,6.11733039,163.47,163.46,10.44]
["bitfinex","SOLUSD",1748588407997,22.58165611,163.47,163.46,10.44]
["bitfinex","SOLUSD",1748588408382,6.11733039,163.47,163.46,10.44]
["bitfinex","SOLUSD",1748588410686,6.11620795,163.5,163.46,26.90432572]
["bitfinex","SOLUSD",1748588410993,6.11620795,163.5,163.47,16.46432572]
["bitfinex","SOLUSD",1748588411908,6.11620795,163.5,163.46,10.44]
["bitfinex","SOLUSD",1748588412085,6.11620795,163.5,163.47,16.46432572]
["bitfinex","SOLUSD",1748588413506,6.11620795,163.5,163.46,26.90432572]
["bitfinex","SOLUSD",1748588413709,22.58053367,163.5,163.46,26.90432572]
["bitfinex","SOLUSD",1748588414584,6.11620795,163.5,163.47,16.46432572]
["bitfinex","SOLUSD",1748588416012,16.46432572,163.51,163.47,16.46432572]
["bitfinex","SOLUSD",1748588416394,16.46432572,163.5,163.46,26.90432572]
["bitfinex","SOLUSD",1748588417221,16.46432572,163.51,163.47,16.46432572]
["bitfinex","SOLUSD",1748588418013,6.11620795,163.5,163.47,16.46432572]
["bitfinex","SOLUSD",1748588418395,6.11589425,163.51,163.49,16.46432572]
["bitfinex","SOLUSD",1748588418705,6.11589425,163.51,163.48,16.46432572]
["bitfinex","SOLUSD",1748588419599,22.58021997,163.51,163.47,18.02672572]
["bitfinex","SOLUSD",1748588419808,16.46432572,163.5,163.47,1.5624]
["bitfinex","SOLUSD",1748588420318,6.11658205,163.49,163.47,18.02672572]
["bitfinex","SOLUSD",1748588420505,6.11658205,163.49,163.46,65.58432572]
["bitfinex","SOLUSD",1748588421021,21.4028007,163.53,163.46,49.12]
["bitfinex","SOLUSD",1748588421195,26.0,163.51,163.5,16.46432572]
["bitfinex","SOLUSD",1748588421386,26.0,163.51,163.49,16.46432572]
["bitfinex","SOLUSD",1748588421587,26.0,163.51,163.46,49.12]
["bitfinex","SOLUSD",1748588421788,26.0,163.51,163.48,16.46432572]
["bitfinex","SOLUSD",1748588422201,6.11620795,163.5,163.48,16.46432572]
["bitfinex","SOLUSD",1748588423710,6.11620795,163.5,163.47,16.46432572]
["bitfinex","SOLUSD",1748588424393,6.11620795,163.5,163.48,16.46432572]
["bitfinex","SOLUSD",1748588424802,6.11620795,163.5,163.49,16.46432572]
["bitfinex","SOLUSD",1748588424990,6.11508591,163.53,163.49,16.46432572]
["bitfinex","SOLUSD",1748588425185,6.11508591,163.53,163.5,16.46432572]
["bitfinex","SOLUSD",1748588425389,6.11508591,163.53,163.51,16.46432572]
["bitfinex","SOLUSD",1748588425603,6.11508591,163.53,163.52,10.44]
["bitfinex","SOLUSD",1748588427427,15.28741315,163.54,163.52,10.44]
["bitfinex","SOLUSD",1748588427594,31.75173887,163.54,163.52,10.44]
["bitfinex","SOLUSD",1748588428297,15.28741315,163.54,163.52,10.44]
["bitfinex","SOLUSD",1748588429205,21.40212514,163.54,163.52,10.44]
["bitfinex","SOLUSD",1748588430315,16.46432572,163.53,163.52,10.44]
["bitfinex","SOLUSD",1748588430919,16.60648729,163.53,163.52,10.44]
["bitfinex","SOLUSD",1748588431507,22.7215732,163.53,163.52,10.44]
["bitfinex","SOLUSD",1748588431933,6.25724748,163.53,163.52,10.44]
["bitfinex","SOLUSD",1748588432404,38.00928799,163.53,163.48,10.42]
["bitfinex","SOLUSD",1748588433020,16.46432572,163.51,163.48,10.42]
["bitfinex","SOLUSD",1748588433606,21.54496227,163.53,163.48,10.42]
["bitfinex","SOLUSD",1748588433607,16.46432572,163.52,163.48,10.42]
["bitfinex","SOLUSD",1748588433807,16.46432572,163.52,163.47,16.46432572]
["bitfinex","SOLUSD",1748588434029,16.46432572,163.52,163.48,10.42]
["bitfinex","SOLUSD",1748588434433,16.46432572,163.49,163.42,10.42]
["bitfinex","SOLUSD",1748588434608,16.46432572,163.47,163.42,26.88432572]
["bitfinex","SOLUSD",1748588434923,16.46432572,163.48,163.44,16.46432572]
["bitfinex","SOLUSD",1748588435224,16.46432572,163.49,163.44,16.46432572]
["bitfinex","SOLUSD",1748588435626,6.1169562,163.48,163.44,16.46432572]
["bitfinex","SOLUSD",1748588435804,6.1169562,163.48,163.45,16.46432572]
["bitfinex","SOLUSD",1748588436128,6.1169562,163.48,163.43,18.64964886]
["bitfinex","SOLUSD",1748588436129,16.46432572,163.47,163.43,16.46432572]
["bitfinex","SOLUSD",1748588436302,6.1169562,163.48,163.44,16.46432572]
["bitfinex","SOLUSD",1748588436506,22.58128192,163.48,163.44,16.46432572]
["bitfinex","SOLUSD",1748588436735,6.1169562,163.48,163.45,16.46432572]
["bitfinex","SOLUSD",1748588436936,6.1169562,163.48,163.45,55.12432572]
["bitfinex","SOLUSD",1748588437919,22.58128192,163.48,163.45,38.66]
["bitfinex","SOLUSD",1748588438508,22.58128192,163.48,163.44,38.66]
["bitfinex","SOLUSD",1748588438709,22.58128192,163.48,163.44,55.12432572]
["bitfinex","SOLUSD",1748588439229,6.1169562,163.48,163.45,16.46432572]
["bitfinex","SOLUSD",1748588439917,6.11658205,163.49,163.46,16.46432572]
["bitfinex","SOLUSD",1748588440116,32.28959115,163.53,163.48,16.46432572]
["bitfinex","SOLUSD",1748588440117,21.40308008,163.53,163.48,16.46432572]
["bitfinex","SOLUSD",1748588440426,6.11508591,163.53,163.49,26.88432572]
["bitfinex","SOLUSD",1748588441307,16.46432572,163.52,163.49,10.42]
["bitfinex","SOLUSD",1748588441509,16.46432572,163.5,163.49,10.42]
["bitfinex","SOLUSD",1748588441907,22.58053367,163.5,163.49,10.42]
["bitfinex","SOLUSD",1748588442805,37.87105354,163.5,163.44,10.42]
["bitfinex","SOLUSD",1748588443012,16.46432572,163.46,163.44,10.42]
["bitfinex","SOLUSD",1748588443820,16.46432572,163.47,163.44,10.42]
["bitfinex","SOLUSD",1748588444025,6.11770463,163.46,163.44,10.42]
["bitfinex","SOLUSD",1748588444531,16.46432572,163.45,163.44,10.42]
["bitfinex","SOLUSD",1748588445708,16.46432572,163.45,163.39,98.46]
["bitfinex","SOLUSD",1748588445709,33.07081301,163.45,163.39,98.46]
["bitfinex","SOLUSD",1748588446045,6.11995104,163.4,163.39,137.12]
["bitfinex","SOLUSD",1748588446658,6.11995104,163.4,163.39,98.46]
["bitfinex","SOLUSD",1748588447548,6.11995104,163.4,163.39,10.42]
["bitfinex","SOLUSD",1748588447549,22.58427676,163.4,163.39,10.42]
["bitfinex","SOLUSD",1748588449023,6.11995104,163.4,163.39,10.42]
["bitfinex","SOLUSD",1748588449227,6.5928,163.46,163.43,44.64964886]
["bitfinex","SOLUSD",1748588449440,6.11433812,163.55,163.46,20.29764886]
["bitfinex","SOLUSD",1748588449628,16.46432572,163.52,163.47,26.88432572]
["bitfinex","SOLUSD",1748588449835,16.46432572,163.52,163.48,38.66]
["bitfinex","SOLUSD",1748588450335,16.46432572,163.51,163.48,38.66]
["bitfinex","SOLUSD",1748588450557,6.11583389,163.51,163.48,38.66]
["bitfinex","SOLUSD",1748588451820,6.11583389,163.51,163.48,55.12432572]
["bitfinex","SOLUSD",1748588452645,21.54627115,163.52,163.48,55.12432572]
["bitfinex","SOLUSD",1748588452823,16.46432572,163.5,163.45,26.88432572]
["bitfinex","SOLUSD",1748588453018,16.46432572,163.5,163.45,65.54432572]
["bitfinex","SOLUSD",1748588454255,16.46432572,163.5,163.46,16.46432572]
["bitfinex","SOLUSD",1748588454641,0.14216157,163.5,163.46,16.46432572]
["bitfinex","SOLUSD",1748588455742,6.11658205,163.49,163.47,16.46432572]
["bitfinex","SOLUSD",1748588456738,6.11658205,163.49,163.45,49.08]
["bitfinex","SOLUSD",1748588457054,6.11658205,163.49,163.48,16.46432572]
["bitfinex","SOLUSD",1748588457942,21.40410958,163.52,163.48,16.46432572]
["bitfinex","SOLUSD",1748588458949,21.40410958,163.52,163.45,49.08]
["bitfinex","SOLUSD",1748588458950,21.40410958,163.52,163.49,16.46432572]
["bitfinex","SOLUSD",1748588464440,21.40410958,163.52,163.5,16.46432572]
["bitfinex","SOLUSD",1748588465138,21.40410958,163.52,163.49,16.46432572]
["bitfinex","SOLUSD",1748588466850,0.14216157,163.51,163.49,16.46432572]
["bitfinex","SOLUSD",1748588467648,0.28432314,163.51,163.47,16.46432572]
["bitfinex","SOLUSD",1748588468063,0.28432314,163.51,163.48,16.46432572]
["bitfinex","SOLUSD",1748588468266,21.40672782,163.5,163.45,49.06]
["bitfinex","SOLUSD",1748588468469,21.40672782,163.5,163.48,16.46432572]
["bitfinex","SOLUSD",1748588468643,6.11620795,163.5,163.49,16.46432572]
["bitfinex","SOLUSD",1748588469663,6.11580119,163.52,163.49,56.70642572]
["bitfinex","SOLUSD",1748588469851,6.11580119,163.52,163.51,16.46432572]
["bitfinex","SOLUSD",1748588470257,6.11508591,163.53,163.51,16.46432572]
["bitfinex","SOLUSD",1748588470562,6.11508591,163.53,163.49,40.2421]
["bitfinex","SOLUSD",1748588470763,6.11508591,163.53,163.52,16.46432572]
["bitfinex","SOLUSD",1748588471268,15.28548004,163.56,163.52,16.46432572]
["bitfinex","SOLUSD",1748588471556,15.28548004,163.56,163.54,16.46432572]
["bitfinex","SOLUSD",1748588471969,0.14216157,163.55,163.51,10.4]
["bitfinex","SOLUSD",1748588472260,0.14216157,163.55,163.52,16.46432572]
["bitfinex","SOLUSD",1748588472648,16.74864886,163.55,163.51,26.86432572]
["bitfinex","SOLUSD",1748588473346,6.11471199,163.54,163.51,26.86432572]
["bitfinex","SOLUSD",1748588473951,6.25687356,163.54,163.53,16.46432572]
["bitfinex","SOLUSD",1748588474347,6.25687356,163.54,163.52,16.46432572]
["bitfinex","SOLUSD",1748588475654,6.25687356,163.54,163.51,10.4]
["bitfinex","SOLUSD",1748588475852,6.25687356,163.54,163.52,16.46432572]
["bitfinex","SOLUSD",1748588476158,6.25687356,163.54,163.51,26.86432572]
["bitfinex","SOLUSD",1748588476460,0.14216157,163.53,163.51,10.4]
["bitfinex","SOLUSD",1748588476672,0.14216157,163.53,163.45,20.23204886]
["bitfinex","SOLUSD",1748588476673,0.14216157,163.51,163.47,16.46432572]
["bitfinex","SOLUSD",1748588476971,16.60648729,163.51,163.46,10.4]
["bitfinex","SOLUSD",1748588477139,16.60648729,163.51,163.47,16.46432572]
["bitfinex","SOLUSD",1748588477747,21.40672782,163.5,163.47,16.46432572]
["bitfinex","SOLUSD",1748588478056,0.14216157,163.49,163.46,10.4]
["bitfinex","SOLUSD",1748588478360,0.14216157,163.49,163.47,16.46432572]
["bitfinex","SOLUSD",1748588478562,0.14216157,163.49,163.46,10.4]
["bitfinex","SOLUSD",1748588478746,16.60648729,163.49,163.46,10.4]
["bitfinex","SOLUSD",1748588479751,6.1169562,163.48,163.46,10.4]
["bitfinex","SOLUSD",1748588481984,22.58128192,163.48,163.46,10.4]
["bitfinex","SOLUSD",1748588482147,0.14216157,163.46,163.42,16.46432572]
["bitfinex","SOLUSD",1748588482354,16.46432572,163.47,163.43,16.46432572]
["bitfinex","SOLUSD",1748588483477,0.14216157,163.47,163.44,16.46432572]
["bitfinex","SOLUSD",1748588483689,21.4093467,163.48,163.45,16.46432572]
["bitfinex","SOLUSD",1748588483853,6.25874362,163.49,163.46,16.46432572]
["bitfinex","SOLUSD",1748588484178,6.25874362,163.49,163.45,16.46432572]
["bitfinex","SOLUSD",1748588484590,22.72306934,163.49,163.45,16.46432572]
["bitfinex","SOLUSD",1748588484769,38.01452447,163.49,163.45,16.46432572]
["bitfinex","SOLUSD",1748588485271,6.11658205,163.49,163.47,16.46432572]
["bitfinex","SOLUSD",1748588485471,6.11658205,163.49,163.46,16.46432572]
["bitfinex","SOLUSD",1748588485660,22.58090777,163.49,163.45,55.08432572]
["bitfinex","SOLUSD",1748588485978,37.8723629,163.49,163.45,55.08432572]
["bitfinex","SOLUSD",1748588486755,37.8723629,163.49,163.45,49.02]
["bitfinex","SOLUSD",1748588486975,37.8723629,163.49,163.45,65.48432572]
["bitfinex","SOLUSD",1748588488065,15.29145513,163.49,163.45,65.48432572]
["bitfinex","SOLUSD",1748588488258,22.58053367,163.5,163.46,16.46432572]
["bitfinex","SOLUSD",1748588488576,6.11620795,163.5,163.47,16.46432572]
["bitfinex","SOLUSD",1748588488972,6.11620795,163.5,163.48,16.46432572]
["bitfinex","SOLUSD",1748588489978,6.11620795,163.5,163.47,16.46432572]
["bitfinex","SOLUSD",1748588490169,6.11620795,163.5,163.46,16.46432572]
["bitfinex","SOLUSD",1748588490572,6.11620795,163.5,163.48,16.46432572]
["bitfinex","SOLUSD",1748588491162,6.11620795,163.5,163.49,16.46432572]
["bitfinex","SOLUSD",1748588491362,6.11508591,163.53,163.49,16.46432572]
["bitfinex","SOLUSD",1748588491562,6.11508591,163.53,163.49,55.08432572]
["bitfinex","SOLUSD",1748588493403,22.86336085,163.54,163.49,55.08432572]
["bitfinex","SOLUSD",1748588493707,22.86336085,163.54,163.49,65.46432572]
["bitfinex","SOLUSD",1748588494211,38.15014084,163.54,163.49,65.46432572]
["bitfinex","SOLUSD",1748588494408,16.46432572,163.52,163.49,49.0]
["bitfinex","SOLUSD",1748588495069,16.46432572,163.53,163.49,65.46432572]
["bitfinex","SOLUSD",1748588495595,6.11545988,163.52,163.49,65.46432572]
["bitfinex","SOLUSD",1748588498172,6.11508591,163.53,163.49,65.46432572]
["bitfinex","SOLUSD",1748588498802,15.28457386,163.57,163.52,16.46432572]
["bitfinex","SOLUSD",1748588498971,22.57829001,163.56,163.52,16.46432572]
["bitfinex","SOLUSD",1748588499177,22.57829001,163.56,163.51,16.46432572]
["bitfinex","SOLUSD",1748588499588,6.11396429,163.56,163.51,16.46432572]
["bitfinex","SOLUSD",1748588499786,22.57829001,163.56,163.51,16.46432572]
["bitfinex","SOLUSD",1748588500179,37.86320074,163.56,163.51,16.46432572]
["bitfinex","SOLUSD",1748588500491,21.39887502,163.56,163.52,16.46432572]
["bitfinex","SOLUSD",1748588500695,37.86320074,163.56,163.52,16.46432572]
["bitfinex","SOLUSD",1748588501075,21.39887502,163.56,163.52,16.46432572]
["bitfinex","SOLUSD",1748588501374,37.86320074,163.56,163.52,16.46432572]
["bitfinex","SOLUSD",1748588501583,21.39887502,163.56,163.52,16.46432572]
["bitfinex","SOLUSD",1748588501898,37.86320074,163.56,163.52,16.46432572]
["bitfinex","SOLUSD",1748588502073,21.39887502,163.56,163.53,16.46432572]
["bitfinex","SOLUSD",1748588502641,6.11396429,163.56,163.53,16.46432572]
["bitfinex","SOLUSD",1748588502801,6.11396429,163.56,163.53,55.06432572]
["bitfinex","SOLUSD",1748588503096,6.11396429,163.56,163.54,16.46432572]
["bitfinex","SOLUSD",1748588503410,6.11396429,163.56,163.53,38.6]
["bitfinex","SOLUSD",1748588503411,6.11396429,163.56,163.55,16.46432572]
["bitfinex","SOLUSD",1748588503704,16.46432572,163.64,163.56,1.6319]
["bitfinex","SOLUSD",1748588503901,16.46432572,163.64,163.59,16.46432572]
["bitfinex","SOLUSD",1748588504071,16.60648729,163.63,163.57,38.6]
["bitfinex","SOLUSD",1748588504268,6.11172228,163.62,163.58,16.46432572]
["bitfinex","SOLUSD",1748588505082,22.576048,163.62,163.58,16.46432572]
["bitfinex","SOLUSD",1748588505903,0.14216157,163.61,163.58,16.46432572]
["bitfinex","SOLUSD",1748588506103,0.14216157,163.61,163.57,38.6]
["bitfinex","SOLUSD",1748588506397,6.11246943,163.6,163.58,16.46432572]
["bitfinex","SOLUSD",1748588506905,6.11246943,163.6,163.59,16.46432572]
["bitfinex","SOLUSD",1748588507109,6.11246943,163.6,163.58,16.46432572]
["bitfinex","SOLUSD",1748588507292,21.39364302,163.6,163.56,1.6319]
["bitfinex","SOLUSD",1748588507622,21.39364302,163.6,163.57,16.46432572]
["bitfinex","SOLUSD",1748588508180,21.39364302,163.6,163.58,16.46432572]
["bitfinex","SOLUSD",1748588508597,21.39364302,163.6,163.56,12.0119]
["bitfinex","SOLUSD",1748588508801,21.39364302,163.6,163.58,16.46432572]
["bitfinex","SOLUSD",1748588509101,21.39364302,163.6,163.57,16.46432572]
["bitfinex","SOLUSD",1748588509612,21.39364302,163.6,163.58,16.46432572]
["bitfinex","SOLUSD",1748588510283,15.28117359,163.6,163.56,12.0119]
["bitfinex","SOLUSD",1748588510478,15.28117359,163.6,163.58,16.46432572]
["bitfinex","SOLUSD",1748588513310,15.42333516,163.6,163.59,16.46432572]
["bitfinex","SOLUSD",1748588514491,21.53580459,163.6,163.59,16.46432572]
["bitfinex","SOLUSD",1748588515151,21.39364302,163.6,163.56,12.0119]
["bitfinex","SOLUSD",1748588515433,21.39364302,163.6,163.59,16.46432572]
["bitfinex","SOLUSD",1748588516594,15.28117359,163.6,163.59,16.46432572]
["bitfinex","SOLUSD",1748588518229,6.11209583,163.61,163.59,16.46432572]
["bitfinex","SOLUSD",1748588518605,21.39233542,163.61,163.58,16.46432572]
["bitfinex","SOLUSD",1748588520626,21.39233542,163.61,163.59,16.46432572]
["bitfinex","SOLUSD",1748588522304,21.39233542,163.61,163.56,50.5719]
["bitfinex","SOLUSD",1748588522519,21.39233542,163.61,163.59,16.46432572]
["bitfinex","SOLUSD",1748588523310,21.39233542,163.61,163.6,16.46432572]
["bitfinex","SOLUSD",1748588523919,6.11209583,163.61,163.6,16.46432572]
["bitfinex","SOLUSD",1748588524507,0.5,163.63,163.59,16.46432572]
["bitfinex","SOLUSD",1748588524508,21.39102798,163.62,163.59,16.46432572]
["bitfinex","SOLUSD",1748588525206,21.39102798,163.62,163.56,50.5719]
["bitfinex","SOLUSD",1748588525207,0.28432314,163.61,163.56,50.5719]
["bitfinex","SOLUSD",1748588525411,0.14216157,163.61,163.58,16.46432572]
["bitfinex","SOLUSD",1748588526533,6.11246943,163.6,163.59,16.46432572]
["bitfinex","SOLUSD",1748588528034,6.11172228,163.62,163.59,16.46432572]
["bitfinex","SOLUSD",1748588528204,6.11172228,163.62,163.61,16.46432572]
["bitfinex","SOLUSD",1748588530637,15.27697042,163.65,163.61,16.46432572]
["bitfinex","SOLUSD",1748588530836,0.14216157,163.64,163.6,16.46432572]
["bitfinex","SOLUSD",1748588531022,0.14216157,163.64,163.6,26.82432572]
["bitfinex","SOLUSD",1748588532757,6.11134877,163.63,163.6,26.82432572]
["bitfinex","SOLUSD",1748588533131,21.3897207,163.63,163.6,26.82432572]
["bitfinex","SOLUSD",1748588533453,21.3897207,163.63,163.61,16.46432572]
["bitfinex","SOLUSD",1748588534330,6.11134877,163.63,163.62,16.46432572]
["bitfinex","SOLUSD",1748588534860,37.85063325,163.66,163.61,16.46432572]
["bitfinex","SOLUSD",1748588535067,16.60648729,163.64,163.6,10.36]
["bitfinex","SOLUSD",1748588535227,42.60648729,163.64,163.6,10.36]
["bitfinex","SOLUSD",1748588536033,26.0,163.64,163.6,26.82432572]
["bitfinex","SOLUSD",1748588536655,6.11134877,163.63,163.6,26.82432572]
["bitfinex","SOLUSD",1748588537256,21.3897207,163.63,163.6,10.36]
["bitfinex","SOLUSD",1748588537430,16.46432572,163.62,163.6,10.36]
["bitfinex","SOLUSD",1748588537632,16.46432572,163.61,163.6,10.36]
["bitfinex","SOLUSD",1748588537870,16.46432572,163.62,163.6,10.36]
["bitfinex","SOLUSD",1748588538778,6.11209583,163.61,163.6,10.36]
["bitfinex","SOLUSD",1748588540760,16.46432572,163.62,163.6,10.36]
["bitfinex","SOLUSD",1748588541782,21.3897207,163.63,163.6,26.82432572]
["bitfinex","SOLUSD",1748588542163,6.11134877,163.63,163.6,26.82432572]
["bitfinex","SOLUSD",1748588542362,6.11134877,163.63,163.61,16.46432572]
["bitfinex","SOLUSD",1748588542601,6.11134877,163.63,163.6,26.82432572]
["bitfinex","SOLUSD",1748588542973,15.27764488,163.64,163.6,10.36]
["bitfinex","SOLUSD",1748588543267,15.27764488,163.64,163.6,26.82432572]
["bitfinex","SOLUSD",1748588544485,21.38862019,163.64,163.6,26.82432572]
["bitfinex","SOLUSD",1748588545369,37.85294591,163.64,163.6,26.82432572]
["bitfinex","SOLUSD",1748588546075,16.46432572,163.63,163.6,10.36]
["bitfinex","SOLUSD",1748588547270,16.46432572,163.62,163.6,10.36]
["bitfinex","SOLUSD",1748588547591,6.11209583,163.61,163.6,10.36]
["bitfinex","SOLUSD",1748588549515,6.11134877,163.63,163.6,26.82432572]
["bitfinex","SOLUSD",1748588550992,21.3897207,163.63,163.6,10.36]
["bitfinex","SOLUSD",1748588551314,37.85404642,163.63,163.6,10.36]
["bitfinex","SOLUSD",1748588551813,16.46432572,163.61,163.6,10.36]
["bitfinex","SOLUSD",1748588553006,0.14216157,163.62,163.6,10.36]
["bitfinex","SOLUSD",1748588553199,16.46432572,163.61,163.6,10.36]
["bitfinex","SOLUSD",1748588553613,22.57642155,163.61,163.6,10.36]
["bitfinex","SOLUSD",1748588555215,37.85666114,163.61,163.57,26.80432572]
["bitfinex","SOLUSD",1748588555793,37.85666114,163.61,163.57,10.34]
["bitfinex","SOLUSD",1748588557618,21.39233542,163.61,163.57,10.34]
["bitfinex","SOLUSD",1748588557819,37.85666114,163.61,163.57,10.34]
["bitfinex","SOLUSD",1748588558203,6.11284308,163.59,163.57,10.34]
["bitfinex","SOLUSD",1748588560017,37.85796874,163.6,163.57,10.34]
["bitfinex","SOLUSD",1748588560318,37.85796874,163.6,163.55,22.78712572]
["bitfinex","SOLUSD",1748588560499,37.85796874,163.6,163.56,10.34]
["bitfinex","SOLUSD",1748588561991,37.85796874,163.6,163.56,26.80432572]
["bitfinex","SOLUSD",1748588561992,31.74549931,163.6,163.56,26.80432572]
["bitfinex","SOLUSD",1748588563352,31.74549931,163.6,163.56,10.34]
["bitfinex","SOLUSD",1748588563630,37.85796874,163.6,163.56,26.80432572]
["bitfinex","SOLUSD",1748588564911,37.85796874,163.6,163.56,10.34]
["bitfinex","SOLUSD",1748588565128,37.85796874,163.6,163.56,26.80432572]
["bitfinex","SOLUSD",1748588567404,16.46432572,163.57,163.56,10.34]
["bitfinex","SOLUSD",1748588568414,0.14216157,163.56,163.51,98.32]
["bitfinex","SOLUSD",1748588568642,16.46432572,163.53,163.51,98.32]
["bitfinex","SOLUSD",1748588569231,6.11545988,163.52,163.51,98.32]
["bitfinex","SOLUSD",1748588570449,22.5797856,163.52,163.51,10.34]
["bitfinex","SOLUSD",1748588573755,6.11545988,163.52,163.51,10.34]
["bitfinex","SOLUSD",1748588577250,22.57941163,163.53,163.51,10.34]
["bitfinex","SOLUSD",1748588579455,6.11359051,163.57,163.52,71.42865144]
["bitfinex","SOLUSD",1748588579655,6.11359051,163.57,163.56,16.46432572]
["bitfinex","SOLUSD",1748588581163,6.11359051,163.57,163.53,1.5237]
["bitfinex","SOLUSD",1748588581479,6.11321677,163.58,163.55,16.46432572]
["bitfinex","SOLUSD",1748588581691,6.11321677,163.58,163.54,16.46432572]
["bitfinex","SOLUSD",1748588582288,6.11321677,163.58,163.53,1.5237]
["bitfinex","SOLUSD",1748588582493,6.11321677,163.58,163.54,16.46432572]
["bitfinex","SOLUSD",1748588582893,6.11321677,163.58,163.55,16.46432572]
["bitfinex","SOLUSD",1748588583097,6.11321677,163.58,163.56,16.46432572]
["bitfinex","SOLUSD",1748588583593,21.39554267,163.59,163.56,16.46432572]
["bitfinex","SOLUSD",1748588585572,15.28269959,163.59,163.56,16.46432572]
["bitfinex","SOLUSD",1748588587172,31.74702531,163.59,163.55,16.46432572]
["bitfinex","SOLUSD",1748588587686,37.85986839,163.59,163.55,16.46432572]
["bitfinex","SOLUSD",1748588587889,21.39554267,163.59,163.56,16.46432572]
["bitfinex","SOLUSD",1748588588396,37.85986839,163.59,163.55,16.46432572]
["bitfinex","SOLUSD",1748588589405,21.39554267,163.59,163.56,16.46432572]
["bitfinex","SOLUSD",1748588590333,6.11284308,163.59,163.56,16.46432572]
["bitfinex","SOLUSD",1748588590521,6.11209583,163.61,163.58,16.46432572]
["bitfinex","SOLUSD",1748588590809,6.11209583,163.61,163.57,48.8]
["bitfinex","SOLUSD",1748588591174,6.11209583,163.61,163.58,16.46432572]
["bitfinex","SOLUSD",1748588591375,6.11209583,163.61,163.59,16.46432572]
["bitfinex","SOLUSD",1748588593202,15.27875036,163.63,163.59,16.46432572]
["bitfinex","SOLUSD",1748588593203,21.39009913,163.63,163.59,16.46432572]
["bitfinex","SOLUSD",1748588596297,31.74307608,163.63,163.59,16.46432572]
["bitfinex","SOLUSD",1748588597421,37.85442485,163.63,163.6,16.46432572]
["bitfinex","SOLUSD",1748588597829,37.85442485,163.63,163.57,48.8]
["bitfinex","SOLUSD",1748588597830,16.46432572,163.61,163.57,26.78432572]
["bitfinex","SOLUSD",1748588598615,16.74864886,163.62,163.58,16.46432572]
["bitfinex","SOLUSD",1748588598818,0.28432314,163.62,163.58,16.46432572]
["bitfinex","SOLUSD",1748588599514,6.11209583,163.61,163.58,16.46432572]
["bitfinex","SOLUSD",1748588601032,37.85666114,163.61,163.57,26.78432572]
["bitfinex","SOLUSD",1748588601203,16.60648729,163.6,163.57,10.32]
["bitfinex","SOLUSD",1748588601727,6.11284308,163.59,163.57,26.78432572]
["bitfinex","SOLUSD",1748588607317,6.11284308,163.59,163.57,10.32]
["bitfinex","SOLUSD",1748588607518,6.11284308,163.59,163.57,26.78432572]
["bitfinex","SOLUSD",1748588608224,6.11284308,163.59,163.58,16.46432572]
["bitfinex","SOLUSD",1748588612038,21.39233542,163.61,163.58,16.46432572]
["bitfinex","SOLUSD",1748588613618,6.11172228,163.62,163.6,16.46432572]
["bitfinex","SOLUSD",1748588613840,6.11172228,163.62,163.61,16.46432572]
["bitfinex","SOLUSD",1748588614429,6.11060189,163.65,163.61,16.46432572]
["bitfinex","SOLUSD",1748588614637,6.11060189,163.65,163.62,16.46432572]
["bitfinex","SOLUSD",1748588614839,6.11060189,163.65,163.63,16.46432572]
["bitfinex","SOLUSD",1748588615545,6.25239009,163.66,163.63,16.46432572]
["bitfinex","SOLUSD",1748588615721,6.11022852,163.66,163.63,16.46432572]
["bitfinex","SOLUSD",1748588616122,1.5979,163.7,163.65,16.46432572]
["bitfinex","SOLUSD",1748588616123,6.10873549,163.7,163.65,16.46432572]
["bitfinex","SOLUSD",1748588616344,6.10873549,163.7,163.69,16.46432572]
["bitfinex","SOLUSD",1748588617545,6.10798924,163.72,163.69,16.46432572]
["bitfinex","SOLUSD",1748588618354,6.10798924,163.72,163.7,16.46432572]
["bitfinex","SOLUSD",1748588619853,6.39193933,163.73,163.7,16.46432572]
["bitfinex","SOLUSD",1748588620946,21.66097982,163.73,163.65,8.0653]
["bitfinex","SOLUSD",1748588621149,21.66097982,163.73,163.7,16.46432572]
["bitfinex","SOLUSD",1748588621854,21.66097982,163.73,163.65,8.0653]
["bitfinex","SOLUSD",1748588622050,21.66097982,163.73,163.7,16.46432572]
["bitfinex","SOLUSD",1748588623856,21.66097982,163.73,163.71,16.46432572]
["bitfinex","SOLUSD",1748588625064,6.10761619,163.73,163.72,16.46432572]
["bitfinex","SOLUSD",1748588626242,6.10687022,163.75,163.72,16.46432572]
["bitfinex","SOLUSD",1748588626445,6.10687022,163.75,163.74,16.46432572]
["bitfinex","SOLUSD",1748588627504,15.26696215,163.76,163.74,16.46432572]
["bitfinex","SOLUSD",1748588627780,15.40912372,163.76,163.75,16.46432572]
["bitfinex","SOLUSD",1748588628658,15.40912372,163.76,163.7,10.3]
["bitfinex","SOLUSD",1748588628877,15.40912372,163.76,163.74,16.46432572]
["bitfinex","SOLUSD",1748588629473,21.51562103,163.76,163.75,16.46432572]
["bitfinex","SOLUSD",1748588629978,21.51562103,163.76,163.74,16.46432572]
["bitfinex","SOLUSD",1748588631065,21.37345946,163.76,163.71,1.5972]
["bitfinex","SOLUSD",1748588631281,21.37345946,163.76,163.75,16.46432572]
["bitfinex","SOLUSD",1748588631660,15.26696215,163.76,163.75,16.46432572]
["bitfinex","SOLUSD",1748588632695,15.26696215,163.76,163.71,1.5972]
["bitfinex","SOLUSD",1748588632877,15.26696215,163.76,163.75,16.46432572]
["bitfinex","SOLUSD",1748588634696,15.26696215,163.76,163.71,1.5972]
["bitfinex","SOLUSD",1748588634697,0.14216157,163.75,163.71,1.5972]
["bitfinex","SOLUSD",1748588634897,0.14216157,163.73,163.7,16.46432572]
["bitfinex","SOLUSD",1748588635588,15.76696215,163.76,163.72,16.46432572]
["bitfinex","SOLUSD",1748588635589,0.14216157,163.75,163.72,16.46432572]
["bitfinex","SOLUSD",1748588635794,6.10724319,163.74,163.68,26.76432572]
["bitfinex","SOLUSD",1748588635995,6.10724319,163.74,163.73,16.46432572]
["bitfinex","SOLUSD",1748588637929,38.11747478,163.79,163.69,18.64964886]
["bitfinex","SOLUSD",1748588638104,38.11747478,163.79,163.75,16.46432572]
["bitfinex","SOLUSD",1748588638286,21.65314906,163.79,163.76,16.46432572]
["bitfinex","SOLUSD",1748588639081,21.65314906,163.79,163.77,16.46432572]
["bitfinex","SOLUSD",1748588640825,21.65314906,163.79,163.76,16.46432572]
["bitfinex","SOLUSD",1748588641283,21.51098749,163.79,163.77,16.46432572]
["bitfinex","SOLUSD",1748588641685,0.14216157,163.78,163.73,10.28]
["bitfinex","SOLUSD",1748588641890,0.14216157,163.78,163.75,16.46432572]
["bitfinex","SOLUSD",1748588642241,0.14216157,163.77,163.74,16.46432572]
["bitfinex","SOLUSD",1748588643034,21.37274059,163.76,163.73,26.74432572]
["bitfinex","SOLUSD",1748588643498,21.37274059,163.76,163.74,16.46432572]
["bitfinex","SOLUSD",1748588645439,6.10649731,163.76,163.75,16.46432572]
["bitfinex","SOLUSD",1748588647388,0.14216157,163.78,163.75,16.46432572]
["bitfinex","SOLUSD",1748588647585,0.14216157,163.78,163.76,16.46432572]
["bitfinex","SOLUSD",1748588648395,21.36960137,163.79,163.77,16.46432572]
["bitfinex","SOLUSD",1748588650239,6.2475404,163.79,163.78,16.46432572]
["bitfinex","SOLUSD",1748588650431,6.10537883,163.79,163.78,16.46432572]
["bitfinex","SOLUSD",1748588650626,6.10537883,163.79,163.74,8.1922]
["bitfinex","SOLUSD",1748588650947,6.10537883,163.79,163.78,16.46432572]
["bitfinex","SOLUSD",1748588651460,21.65054009,163.81,163.78,16.46432572]
["bitfinex","SOLUSD",1748588652540,21.65054009,163.81,163.77,16.46432572]
["bitfinex","SOLUSD",1748588653718,21.65054009,163.81,163.78,16.46432572]
["bitfinex","SOLUSD",1748588654016,21.65054009,163.81,163.77,16.46432572]
["bitfinex","SOLUSD",1748588654525,38.11486581,163.81,163.77,16.46432572]
["bitfinex","SOLUSD",1748588654852,0.14216157,163.79,163.76,16.46432572]
["bitfinex","SOLUSD",1748588655057,16.60648729,163.79,163.75,16.46432572]
["bitfinex","SOLUSD",1748588655230,0.14216157,163.77,163.74,16.46432572]
["bitfinex","SOLUSD",1748588656154,6.10649731,163.76,163.74,16.46432572]
["bitfinex","SOLUSD",1748588657222,21.37274059,163.76,163.73,26.74432572]
["bitfinex","SOLUSD",1748588659129,21.37274059,163.76,163.73,10.28]
["bitfinex","SOLUSD",1748588659329,21.37274059,163.76,163.73,26.74432572]
["bitfinex","SOLUSD",1748588660849,21.37274059,163.76,163.74,16.46432572]
["bitfinex","SOLUSD",1748588661929,21.37274059,163.76,163.73,26.74432572]
["bitfinex","SOLUSD",1748588665544,21.37274059,163.76,163.73,10.28]
["bitfinex","SOLUSD",1748588666040,21.37274059,163.76,163.75,16.46432572]
["bitfinex","SOLUSD",1748588666462,6.10649731,163.76,163.75,16.46432572]
["bitfinex","SOLUSD",1748588667634,21.36964131,163.79,163.75,16.46432572]
["bitfinex","SOLUSD",1748588668142,16.74864886,163.78,163.73,26.74432572]
["bitfinex","SOLUSD",1748588668346,0.14216157,163.76,163.73,26.74432572]
["bitfinex","SOLUSD",1748588668543,16.60648729,163.78,163.73,26.74432572]
["bitfinex","SOLUSD",1748588668745,0.14216157,163.77,163.73,26.74432572]
["bitfinex","SOLUSD",1748588669475,21.37274059,163.76,163.73,16.46432572]
["bitfinex","SOLUSD",1748588669642,21.37274059,163.76,163.74,16.46432572]
["bitfinex","SOLUSD",1748588670043,6.10649731,163.76,163.75,16.46432572]
["bitfinex","SOLUSD",1748588671247,21.37013065,163.78,163.71,10.26]
["bitfinex","SOLUSD",1748588671456,16.60648729,163.77,163.73,16.46432572]
["bitfinex","SOLUSD",1748588673299,21.37274059,163.76,163.73,16.46432572]
["bitfinex","SOLUSD",1748588676411,21.37274059,163.76,163.74,16.46432572]
["bitfinex","SOLUSD",1748588678998,21.37274059,163.76,163.71,48.6]
["bitfinex","SOLUSD",1748588679202,21.37274059,163.76,163.73,16.46432572]
["bitfinex","SOLUSD",1748588679392,21.37274059,163.76,163.74,16.46432572]
["bitfinex","SOLUSD",1748588681392,21.37274059,163.76,163.73,16.46432572]
["bitfinex","SOLUSD",1748588682218,21.37274059,163.76,163.74,16.46432572]
["bitfinex","SOLUSD",1748588683534,21.37274059,163.76,163.71,48.6]
["bitfinex","SOLUSD",1748588683734,21.37274059,163.76,163.74,16.46432572]
["bitfinex","SOLUSD",1748588685035,21.37274059,163.76,163.72,10.24]
["bitfinex","SOLUSD",1748588685236,21.37274059,163.76,163.74,16.46432572]
["bitfinex","SOLUSD",1748588685628,21.37274059,163.76,163.73,16.46432572]
["bitfinex","SOLUSD",1748588688323,6.10612444,163.77,163.74,16.46432572]
["bitfinex","SOLUSD",1748588688536,6.10612444,163.77,163.75,16.46432572]
["bitfinex","SOLUSD",1748588688734,6.10612444,163.77,163.74,16.46432572]
["bitfinex","SOLUSD",1748588689033,6.10612444,163.77,163.75,16.46432572]
["bitfinex","SOLUSD",1748588689418,6.10612444,163.77,163.72,10.24]
["bitfinex","SOLUSD",1748588689618,21.51229222,163.78,163.75,16.46432572]
["bitfinex","SOLUSD",1748588691021,21.51229222,163.78,163.74,16.46432572]
["bitfinex","SOLUSD",1748588692557,21.37013065,163.78,163.75,16.46432572]
["bitfinex","SOLUSD",1748588694955,21.37013065,163.78,163.72,10.24]
["bitfinex","SOLUSD",1748588695129,21.37013065,163.78,163.75,16.46432572]
["bitfinex","SOLUSD",1748588695660,21.37013065,163.78,163.74,16.46432572]
["bitfinex","SOLUSD",1748588695950,6.10575161,163.78,163.77,16.46432572]
["bitfinex","SOLUSD",1748588696338,6.10575161,163.78,163.75,1.5683]
["bitfinex","SOLUSD",1748588696538,21.37013065,163.78,163.75,1.5683]
["bitfinex","SOLUSD",1748588697637,0.14216157,163.77,163.72,10.24]
["bitfinex","SOLUSD",1748588697840,16.60648729,163.77,163.73,54.76432572]
["bitfinex","SOLUSD",1748588698056,21.37013065,163.78,163.75,16.46432572]
["bitfinex","SOLUSD",1748588699057,6.10575161,163.78,163.77,16.46432572]
["bitfinex","SOLUSD",1748588699749,6.1050061,163.8,163.77,16.46432572]
["bitfinex","SOLUSD",1748588699929,6.1050061,163.8,163.78,16.46432572]
["bitfinex","SOLUSD",1748588700136,6.1050061,163.8,163.79,16.46432572]
["bitfinex","SOLUSD",1748588701263,6.10388817,163.83,163.79,16.46432572]
["bitfinex","SOLUSD",1748588701465,6.10388817,163.83,163.82,16.46432572]
["bitfinex","SOLUSD",1748588701791,15.25913602,163.84,163.82,16.46432572]
["bitfinex","SOLUSD",1748588702259,6.10314311,163.85,163.82,16.46432572]
["bitfinex","SOLUSD",1748588702433,6.10314311,163.85,163.84,16.46432572]
["bitfinex","SOLUSD",1748588703047,6.10165354,163.89,163.84,16.46432572]
["bitfinex","SOLUSD",1748588703255,6.10165354,163.89,163.87,16.46432572]
["bitfinex","SOLUSD",1748588703662,37.81491338,163.93,163.88,16.46432572]
["bitfinex","SOLUSD",1748588703866,63.81491338,163.93,163.88,16.46432572]
["bitfinex","SOLUSD",1748588704061,63.81491338,163.93,163.89,16.46432572]
["bitfinex","SOLUSD",1748588704062,37.81491338,163.93,163.89,16.46432572]
["bitfinex","SOLUSD",1748588704287,21.35058766,163.93,163.89,16.46432572]
["bitfinex","SOLUSD",1748588704499,21.35058766,163.93,163.88,10.22]
["bitfinex","SOLUSD",1748588704500,37.81491338,163.93,163.88,26.68432572]
["bitfinex","SOLUSD",1748588704855,37.81491338,163.93,163.88,10.22]
["bitfinex","SOLUSD",1748588705056,37.81491338,163.93,163.88,26.68432572]
["bitfinex","SOLUSD",1748588705482,37.81491338,163.93,163.89,16.46432572]
["bitfinex","SOLUSD",1748588705694,15.25042296,163.93,163.89,16.46432572]
["bitfinex","SOLUSD",1748588705888,31.71474868,163.93,163.89,16.46432572]
["bitfinex","SOLUSD",1748588706376,16.46432572,163.9,163.88,10.22]
["bitfinex","SOLUSD",1748588706816,16.46432572,163.89,163.88,10.22]
["bitfinex","SOLUSD",1748588707098,16.60648729,163.89,163.88,10.22]
["bitfinex","SOLUSD",1748588707471,0.14216157,163.89,163.85,16.46432572]
["bitfinex","SOLUSD",1748588707774,6.10202587,163.88,163.86,16.46432572]
["bitfinex","SOLUSD",1748588709078,6.10202587,163.88,163.87,16.46432572]
["bitfinex","SOLUSD",1748588709697,15.25409934,163.9,163.87,16.46432572]
["bitfinex","SOLUSD",1748588709915,15.25409934,163.9,163.88,16.46432572]
["bitfinex","SOLUSD",1748588710269,15.25409934,163.9,163.87,16.46432572]
["bitfinex","SOLUSD",1748588710681,15.25409934,163.9,163.83,37.7369]
["bitfinex","SOLUSD",1748588710682,31.71842506,163.9,163.86,16.46432572]
["bitfinex","SOLUSD",1748588711298,15.25409934,163.9,163.87,16.46432572]
["bitfinex","SOLUSD",1748588711507,31.71842506,163.9,163.86,16.46432572]
["bitfinex","SOLUSD",1748588711805,21.3553806,163.9,163.89,16.46432572]
["bitfinex","SOLUSD",1748588711986,6.10128126,163.9,163.89,16.46432572]
["bitfinex","SOLUSD",1748588712391,6.10128126,163.9,163.87,38.26]
["bitfinex","SOLUSD",1748588712586,6.10128126,163.9,163.89,16.46432572]
["bitfinex","SOLUSD",1748588712981,6.10128126,163.9,163.87,38.26]
["bitfinex","SOLUSD",1748588713222,6.10128126,163.9,163.89,16.46432572]
["bitfinex","SOLUSD",1748588713422,6.10128126,163.9,163.87,38.26]
["bitfinex","SOLUSD",1748588713717,6.10128126,163.9,163.87,54.72432572]
["bitfinex","SOLUSD",1748588713922,6.10128126,163.9,163.87,16.46432572]
["bitfinex","SOLUSD",1748588714117,6.10128126,163.9,163.83,56.38654886]
["bitfinex","SOLUSD",1748588714118,21.35448443,163.9,163.85,38.26]
["bitfinex","SOLUSD",1748588714421,37.81881015,163.9,163.86,16.46432572]
["bitfinex","SOLUSD",1748588714620,21.35448443,163.9,163.87,16.46432572]
["bitfinex","SOLUSD",1748588716942,16.60648729,163.89,163.83,11.7369]
["bitfinex","SOLUSD",1748588717123,16.60648729,163.89,163.85,16.46432572]
["bitfinex","SOLUSD",1748588717721,6.10128126,163.9,163.88,16.46432572]
["bitfinex","SOLUSD",1748588718137,6.10128126,163.9,163.87,16.46432572]
["bitfinex","SOLUSD",1748588718531,22.56560698,163.9,163.86,16.46432572]
["bitfinex","SOLUSD",1748588718846,37.81881015,163.9,163.86,16.46432572]
["bitfinex","SOLUSD",1748588720024,6.10128126,163.9,163.89,16.46432572]
["bitfinex","SOLUSD",1748588720447,6.10128126,163.9,163.85,18.64964886]
["bitfinex","SOLUSD",1748588720745,6.10128126,163.9,163.84,54.72432572]
["bitfinex","SOLUSD",1748588720746,6.10128126,163.9,163.87,16.46432572]
["bitfinex","SOLUSD",1748588720938,6.10128126,163.9,163.88,16.46432572]
["bitfinex","SOLUSD",1748588722750,15.25082112,163.93,163.89,16.46432572]
["bitfinex","SOLUSD",1748588722932,15.25082112,163.93,163.9,16.46432572]
["bitfinex","SOLUSD",1748588723138,6.10053684,163.92,163.9,16.46432572]
["bitfinex","SOLUSD",1748588724633,6.10053684,163.92,163.89,10.22]
["bitfinex","SOLUSD",1748588724835,37.81620467,163.92,163.89,10.22]
["bitfinex","SOLUSD",1748588725547,21.35187895,163.92,163.89,10.22]
["bitfinex","SOLUSD",1748588726046,21.35187895,163.92,163.89,26.68432572]
["bitfinex","SOLUSD",1748588726253,21.35187895,163.92,163.9,16.46432572]
["bitfinex","SOLUSD",1748588727049,15.25134211,163.92,163.89,10.22]
["bitfinex","SOLUSD",1748588727254,15.25134211,163.92,163.9,16.46432572]
["bitfinex","SOLUSD",1748588727826,6.1001647,163.93,163.9,16.46432572]
["bitfinex","SOLUSD",1748588728237,6.1001647,163.93,163.91,16.46432572]
["bitfinex","SOLUSD",1748588728638,6.1001647,163.93,163.92,16.46432572]
["bitfinex","SOLUSD",1748588728842,30.48985475,163.99,163.92,16.46432572]
["bitfinex","SOLUSD",1748588729062,16.46432572,163.96,163.92,16.46432572]
["bitfinex","SOLUSD",1748588731065,6.09942055,163.95,163.92,16.46432572]
["bitfinex","SOLUSD",1748588731885,6.09942055,163.95,163.91,1.5519]
["bitfinex","SOLUSD",1748588731886,6.09942055,163.95,163.94,16.46432572]
["bitfinex","SOLUSD",1748588732055,6.09942055,163.95,163.91,1.5519]
["bitfinex","SOLUSD",1748588732056,6.09942055,163.95,163.93,16.46432572]
["bitfinex","SOLUSD",1748588732264,21.34797193,163.95,163.91,1.5519]
["bitfinex","SOLUSD",1748588732454,21.34797193,163.95,163.91,18.01622572]
["bitfinex","SOLUSD",1748588732772,37.81229765,163.95,163.91,16.46432572]
["bitfinex","SOLUSD",1748588733671,37.31229765,163.95,163.91,16.46432572]
["bitfinex","SOLUSD",1748588736081,20.84797193,163.95,163.92,16.46432572]
["bitfinex","SOLUSD",1748588736784,73.50863608,164.03,163.92,16.46432572]
["bitfinex","SOLUSD",1748588736785,21.33978189,164.02,163.94,16.46432572]
["bitfinex","SOLUSD",1748588736962,21.33978189,164.02,163.98,16.46432572]
["bitfinex","SOLUSD",1748588737494,21.33978189,164.02,163.95,10.2]
["bitfinex","SOLUSD",1748588737665,37.80410761,164.02,163.98,16.46432572]
["bitfinex","SOLUSD",1748588737995,21.33978189,164.02,163.99,16.46432572]
["bitfinex","SOLUSD",1748588738161,21.33978189,164.02,163.95,10.2]
["bitfinex","SOLUSD",1748588738359,21.33978189,164.02,163.99,16.46432572]
["bitfinex","SOLUSD",1748588738995,37.80410761,164.02,163.95,10.2]
["bitfinex","SOLUSD",1748588739201,21.33978189,164.02,163.98,16.46432572]
["bitfinex","SOLUSD",1748588739356,6.09681746,164.02,163.95,48.42]
["bitfinex","SOLUSD",1748588739559,6.09681746,164.02,164.0,16.46432572]
["bitfinex","SOLUSD",1748588740380,30.47712037,164.06,164.0,16.46432572]
["bitfinex","SOLUSD",1748588740381,21.32975805,164.09,164.01,1.5502]
["bitfinex","SOLUSD",1748588740683,16.46432572,164.07,164.02,16.46432572]
["bitfinex","SOLUSD",1748588740872,16.46432572,164.06,164.02,16.46432572]
["bitfinex","SOLUSD",1748588741282,16.46432572,164.07,164.03,16.46432572]
["bitfinex","SOLUSD",1748588741473,21.33365841,164.06,164.03,16.46432572]
["bitfinex","SOLUSD",1748588742393,21.33365841,164.06,164.0,44.4698]
["bitfinex","SOLUSD",1748588742561,21.33365841,164.06,164.03,16.46432572]
["bitfinex","SOLUSD",1748588743060,51.81031329,164.06,163.97,1.6177]
["bitfinex","SOLUSD",1748588743269,0.28432314,164.05,163.99,16.46432572]
["bitfinex","SOLUSD",1748588743470,21.33625944,164.04,164.01,16.46432572]
["bitfinex","SOLUSD",1748588744183,21.33625944,164.04,164.02,16.46432572]
["bitfinex","SOLUSD",1748588745362,21.33625944,164.04,164.03,16.46432572]
["bitfinex","SOLUSD",1748588745988,21.33625944,164.04,163.97,39.8177]
["bitfinex","SOLUSD",1748588746174,21.33625944,164.04,164.03,16.46432572]
["bitfinex","SOLUSD",1748588746378,21.33625944,164.04,164.02,16.46432572]
["bitfinex","SOLUSD",1748588746576,21.33625944,164.04,164.01,16.46432572]
["bitfinex","SOLUSD",1748588746918,16.74864886,164.02,163.95,16.46432572]
["bitfinex","SOLUSD",1748588747084,16.46432572,163.98,163.94,16.46432572]
["bitfinex","SOLUSD",1748588747393,6.09867658,163.97,163.93,17.97192572]
["bitfinex","SOLUSD",1748588747607,16.46432572,163.96,163.91,6.6466]
["bitfinex","SOLUSD",1748588748090,16.46432572,163.96,163.92,16.46432572]
["bitfinex","SOLUSD",1748588748293,0.28432314,163.95,163.9,10.18]
["bitfinex","SOLUSD",1748588748484,0.28432314,163.95,163.88,1.5484]
["bitfinex","SOLUSD",1748588748485,0.14216157,163.95,163.88,1.5484]
["bitfinex","SOLUSD",1748588748791,0.14216157,163.95,163.91,16.46432572]
["bitfinex","SOLUSD",1748588749211,6.0997926,163.94,163.91,16.46432572]
["bitfinex","SOLUSD",1748588749494,6.0997926,163.94,163.92,16.46432572]
["bitfinex","SOLUSD",1748588749990,6.0997926,163.94,163.91,16.46432572]
["bitfinex","SOLUSD",1748588750291,21.34927411,163.94,163.9,16.46432572]
["bitfinex","SOLUSD",1748588750494,21.34927411,163.94,163.91,16.46432572]
["bitfinex","SOLUSD",1748588750697,21.34927411,163.94,163.92,16.46432572]
["bitfinex","SOLUSD",1748588751299,15.24948151,163.94,163.92,16.46432572]
["bitfinex","SOLUSD",1748588753174,26.28432314,163.98,163.92,16.46432572]
["bitfinex","SOLUSD",1748588753175,30.48037064,164.04,163.93,16.46432572]
["bitfinex","SOLUSD",1748588753500,46.94469636,164.04,164.0,16.46432572]
["bitfinex","SOLUSD",1748588753678,21.33495884,164.05,164.02,16.46432572]
["bitfinex","SOLUSD",1748588753999,21.33495884,164.05,164.01,16.46432572]
["bitfinex","SOLUSD",1748588754871,21.33495884,164.05,164.02,16.46432572]
["bitfinex","SOLUSD",1748588755381,15.23925632,164.05,164.02,16.46432572]
["bitfinex","SOLUSD",1748588756612,15.23925632,164.05,164.03,16.46432572]
["bitfinex","SOLUSD",1748588757276,6.09533097,164.06,164.03,16.46432572]
["bitfinex","SOLUSD",1748588757477,6.09533097,164.06,164.04,16.46432572]
["bitfinex","SOLUSD",1748588758311,6.09533097,164.06,164.05,16.46432572]
["bitfinex","SOLUSD",1748588758615,6.09384521,164.1,164.05,16.46432572]
["bitfinex","SOLUSD",1748588758808,6.09384521,164.1,164.06,16.46432572]
["bitfinex","SOLUSD",1748588759008,21.32845825,164.1,164.06,16.46432572]
["bitfinex","SOLUSD",1748588759314,37.79278397,164.1,164.06,16.46432572]
["bitfinex","SOLUSD",1748588759500,37.79278397,164.1,164.04,10.18]
["bitfinex","SOLUSD",1748588759501,21.32845825,164.1,164.07,16.46432572]
["bitfinex","SOLUSD",1748588759701,21.32845825,164.1,164.08,16.46432572]
["bitfinex","SOLUSD",1748588759906,6.09384521,164.1,164.09,16.46432572]
["bitfinex","SOLUSD",1748588761115,6.09384521,164.1,164.07,16.46432572]
["bitfinex","SOLUSD",1748588761314,16.46432572,164.09,164.04,10.18]
["bitfinex","SOLUSD",1748588761535,16.46432572,164.09,164.04,64.82432572]
["bitfinex","SOLUSD",1748588761842,16.46432572,164.09,164.05,16.46432572]
["bitfinex","SOLUSD",1748588762028,16.46432572,164.09,164.04,64.82432572]
["bitfinex","SOLUSD",1748588762508,16.46432572,164.1,164.06,16.46432572]
["bitfinex","SOLUSD",1748588763535,6.09421658,164.09,164.06,16.46432572]
["bitfinex","SOLUSD",1748588763725,6.09421658,164.09,164.07,16.46432572]
["bitfinex","SOLUSD",1748588764832,6.09421658,164.09,164.08,16.46432572]
["bitfinex","SOLUSD",1748588765234,6.09421658,164.09,164.07,16.46432572]
["bitfinex","SOLUSD",1748588765617,21.3279398,164.11,164.07,16.46432572]
["bitfinex","SOLUSD",1748588766534,16.46432572,164.09,164.05,16.46432572]
["bitfinex","SOLUSD",1748588767037,16.46432572,164.09,164.04,48.36]
["bitfinex","SOLUSD",1748588767038,16.46432572,164.08,164.04,10.18]
["bitfinex","SOLUSD",1748588767256,16.46432572,164.06,164.04,10.18]
["bitfinex","SOLUSD",1748588767843,22.56002824,164.05,164.04,10.18]
["bitfinex","SOLUSD",1748588768440,22.56002824,164.05,163.99,10.18]
["bitfinex","SOLUSD",1748588768441,38.0836077,164.05,163.99,10.18]
["bitfinex","SOLUSD",1748588768658,16.46432572,164.0,163.99,10.18]
["bitfinex","SOLUSD",1748588768945,42.46432572,164.0,163.99,10.18]
["bitfinex","SOLUSD",1748588769825,48.56188669,164.0,163.99,10.18]
["bitfinex","SOLUSD",1748588770151,59.35782744,164.0,163.99,10.18]
["bitfinex","SOLUSD",1748588770657,6.09681746,164.02,163.99,37.44026647]
["bitfinex","SOLUSD",1748588770949,6.09681746,164.02,164.0,27.26026647]
["bitfinex","SOLUSD",1748588772650,6.09681746,164.02,163.99,37.44026647]
["bitfinex","SOLUSD",1748588772852,6.09681746,164.02,163.99,10.18]
["bitfinex","SOLUSD",1748588772853,27.26026647,164.01,163.99,10.18]
["bitfinex","SOLUSD",1748588773337,53.26026647,164.0,163.99,10.18]
["bitfinex","SOLUSD",1748588774150,6.0979328,163.99,163.95,87.78]
["bitfinex","SOLUSD",1748588774346,27.26026647,163.97,163.94,10.18]
["bitfinex","SOLUSD",1748588774533,21.3427648,163.99,163.94,10.18]
["bitfinex","SOLUSD",1748588774534,27.26026647,163.96,163.94,10.18]
["bitfinex","SOLUSD",1748588774733,48.60303127,163.99,163.94,37.44026647]
["bitfinex","SOLUSD",1748588775567,21.3427648,163.99,163.94,37.44026647]
["bitfinex","SOLUSD",1748588775776,27.26026647,163.95,163.9,6.0685]
["bitfinex","SOLUSD",1748588776062,27.26026647,163.94,163.9,33.32876647]
["bitfinex","SOLUSD",1748588776249,33.36043117,163.93,163.89,28.76596647]
["bitfinex","SOLUSD",1748588776857,48.61084293,163.93,163.89,28.76596647]
["bitfinex","SOLUSD",1748588777039,27.26026647,163.92,163.88,27.26026647]
["bitfinex","SOLUSD",1748588777641,27.26026647,163.91,163.87,75.62026647]
["bitfinex","SOLUSD",1748588778059,27.26026647,163.9,163.87,10.18]
["bitfinex","SOLUSD",1748588778265,33.36192001,163.89,163.87,10.18]
["bitfinex","SOLUSD",1748588779567,6.10165354,163.89,163.87,37.44026647]
["bitfinex","SOLUSD",1748588780454,6.10090903,163.91,163.87,37.44026647]
["bitfinex","SOLUSD",1748588780961,33.3611755,163.91,163.87,37.44026647]
["bitfinex","SOLUSD",1748588781353,33.3611755,163.91,163.87,10.18]
["bitfinex","SOLUSD",1748588782164,48.61344808,163.91,163.87,10.18]
["bitfinex","SOLUSD",1748588782373,6.10090903,163.91,163.89,27.26026647]
["bitfinex","SOLUSD",1748588782666,6.1001647,163.93,163.9,27.26026647]
["bitfinex","SOLUSD",1748588782869,6.1001647,163.93,163.91,27.26026647]
["bitfinex","SOLUSD",1748588783760,6.0997926,163.94,163.91,27.26026647]
["bitfinex","SOLUSD",1748588785549,21.34927411,163.94,163.88,38.18]
["bitfinex","SOLUSD",1748588785769,27.54458961,163.92,163.87,37.44026647]
["bitfinex","SOLUSD",1748588786642,27.26026647,163.91,163.87,10.18]
["bitfinex","SOLUSD",1748588787055,0.28432314,163.92,163.87,10.18]
["bitfinex","SOLUSD",1748588787056,27.26026647,163.9,163.87,10.18]
["bitfinex","SOLUSD",1748588787381,33.36192001,163.89,163.87,10.18]
["bitfinex","SOLUSD",1748588787558,6.10165354,163.89,163.87,10.18]
["bitfinex","SOLUSD",1748588788300,27.26026647,163.88,163.87,10.18]
["bitfinex","SOLUSD",1748588788499,33.36192001,163.89,163.87,10.18]
["bitfinex","SOLUSD",1748588788998,27.26026647,163.88,163.87,10.18]
["bitfinex","SOLUSD",1748588789302,33.36229234,163.88,163.87,10.18]
["bitfinex","SOLUSD",1748588789489,6.10202587,163.88,163.87,10.18]
["bitfinex","SOLUSD",1748588790084,0.28432314,163.87,163.8,1.5966]
["bitfinex","SOLUSD",1748588790387,27.26026647,163.83,163.79,27.26026647]
["bitfinex","SOLUSD",1748588791168,26.0,163.85,163.78,10.18]
["bitfinex","SOLUSD",1748588791169,27.26026647,163.82,163.78,10.18]
["bitfinex","SOLUSD",1748588791388,6.10463341,163.81,163.78,10.18]
["bitfinex","SOLUSD",1748588791579,6.10463341,163.81,163.78,37.44026647]
["bitfinex","SOLUSD",1748588791774,6.10463341,163.81,163.78,10.18]
["bitfinex","SOLUSD",1748588791979,27.40242804,163.8,163.78,10.18]
["bitfinex","SOLUSD",1748588792176,27.26026647,163.79,163.78,10.18]
["bitfinex","SOLUSD",1748588792793,6.10463341,163.81,163.78,10.18]
["bitfinex","SOLUSD",1748588793667,27.26026647,163.81,163.78,10.18]
["bitfinex","SOLUSD",1748588793864,27.26026647,163.79,163.78,10.18]
["bitfinex","SOLUSD",1748588794066,27.40242804,163.81,163.78,10.18]
["bitfinex","SOLUSD",1748588795499,27.40242804,163.81,163.72,8.0376]
["bitfinex","SOLUSD",1748588795500,0.28432314,163.81,163.72,18.2176]
["bitfinex","SOLUSD",1748588795696,27.26026647,163.76,163.72,45.47786647]
["bitfinex","SOLUSD",1748588796318,27.26026647,163.76,163.72,38.98736647]
["bitfinex","SOLUSD",1748588796615,21.37013065,163.78,163.73,27.26026647]
["bitfinex","SOLUSD",1748588796785,6.10575161,163.78,163.75,27.26026647]
["bitfinex","SOLUSD",1748588797186,33.36601808,163.78,163.73,27.26026647]
["bitfinex","SOLUSD",1748588797387,33.36601808,163.78,163.72,77.18736647]
["bitfinex","SOLUSD",1748588797388,27.26026647,163.77,163.72,77.18736647]
["bitfinex","SOLUSD",1748588797887,33.36676378,163.76,163.72,10.18]
["bitfinex","SOLUSD",1748588798700,27.26026647,163.75,163.72,10.18]
["bitfinex","SOLUSD",1748588799324,27.26026647,163.73,163.7,87.82]
["bitfinex","SOLUSD",1748588799493,27.26026647,163.72,163.71,10.18]
["bitfinex","SOLUSD",1748588799695,33.36825571,163.72,163.71,10.18]
["bitfinex","SOLUSD",1748588800002,6.10798924,163.72,163.71,10.18]
["bitfinex","SOLUSD",1748588800195,33.36825571,163.72,163.71,10.18]
["bitfinex","SOLUSD",1748588801722,33.65257885,163.72,163.71,10.18]
["bitfinex","SOLUSD",1748588802091,0.28432314,163.71,163.66,10.18]
["bitfinex","SOLUSD",1748588802302,27.26026647,163.68,163.66,10.18]
["bitfinex","SOLUSD",1748588802503,21.37796236,163.72,163.66,10.18]
["bitfinex","SOLUSD",1748588802504,6.10798924,163.72,163.66,10.18]
["bitfinex","SOLUSD",1748588802800,6.10798924,163.72,163.69,27.26026647]
["bitfinex","SOLUSD",1748588803518,6.10759911,163.74,163.71,27.26026647]
["bitfinex","SOLUSD",1748588803833,6.10759911,163.74,163.72,10.18]
["bitfinex","SOLUSD",1748588805439,27.26026647,163.73,163.68,27.26026647]
["bitfinex","SOLUSD",1748588805621,27.26026647,163.73,163.69,27.26026647]
["bitfinex","SOLUSD",1748588805818,27.26026647,163.73,163.66,48.4]
["bitfinex","SOLUSD",1748588806127,0.28432314,163.74,163.69,27.26026647]
["bitfinex","SOLUSD",1748588806321,27.26026647,163.73,163.69,27.26026647]
["bitfinex","SOLUSD",1748588807336,6.10761619,163.73,163.7,27.26026647]
["bitfinex","SOLUSD",1748588807931,6.10687022,163.75,163.72,27.26026647]
["bitfinex","SOLUSD",1748588808139,6.10687022,163.75,163.72,37.44026647]
["bitfinex","SOLUSD",1748588808818,6.10650043,163.76,163.74,27.26026647]
["bitfinex","SOLUSD",1748588809419,21.36925152,163.79,163.74,27.26026647]
["bitfinex","SOLUSD",1748588809623,48.62951799,163.79,163.75,27.26026647]
["bitfinex","SOLUSD",1748588810117,27.26026647,163.78,163.73,28.82566647]
["bitfinex","SOLUSD",1748588810341,48.62951799,163.79,163.74,27.26026647]
["bitfinex","SOLUSD",1748588810943,21.36925152,163.79,163.75,27.26026647]
["bitfinex","SOLUSD",1748588811151,48.62951799,163.79,163.75,27.26026647]
["bitfinex","SOLUSD",1748588811361,6.10537883,163.79,163.76,27.26026647]
["bitfinex","SOLUSD",1748588811657,6.1050061,163.8,163.77,27.26026647]
["bitfinex","SOLUSD",1748588811824,6.1050061,163.8,163.78,10.18]
["bitfinex","SOLUSD",1748588812640,21.36561279,163.82,163.78,10.18]
["bitfinex","SOLUSD",1748588812936,48.62587926,163.82,163.78,37.44026647]
["bitfinex","SOLUSD",1748588813135,48.62587926,163.82,163.78,10.18]
["bitfinex","SOLUSD",1748588813447,27.26026647,163.8,163.78,10.18]
["bitfinex","SOLUSD",1748588813648,27.26026647,163.81,163.78,10.18]
["bitfinex","SOLUSD",1748588814320,21.36561279,163.82,163.78,10.18]
["bitfinex","SOLUSD",1748588814649,21.36561279,163.82,163.78,37.44026647]
["bitfinex","SOLUSD",1748588815244,27.26026647,163.81,163.78,10.18]
["bitfinex","SOLUSD",1748588815658,48.62587926,163.82,163.78,10.18]
["bitfinex","SOLUSD",1748588815832,27.26026647,163.81,163.78,10.18]
["bitfinex","SOLUSD",1748588817421,6.1050061,163.8,163.78,10.18]
["bitfinex","SOLUSD",1748588817935,6.1050061,163.8,163.78,37.44026647]
["bitfinex","SOLUSD",1748588818336,6.1050061,163.8,163.78,10.18]
["bitfinex","SOLUSD",1748588818541,6.1050061,163.8,163.78,37.44026647]
["bitfinex","SOLUSD",1748588819532,21.36561279,163.82,163.78,37.44026647]
["bitfinex","SOLUSD",1748588820147,21.36561279,163.82,163.78,10.18]
["bitfinex","SOLUSD",1748588820351,21.36561279,163.82,163.79,27.26026647]
["bitfinex","SOLUSD",1748588820653,48.62587926,163.82,163.78,37.44026647]
["bitfinex","SOLUSD",1748588820951,48.62587926,163.82,163.8,27.26026647]
["bitfinex","SOLUSD",1748588820952,6.10426077,163.82,163.8,27.26026647]
["bitfinex","SOLUSD",1748588821555,21.36230468,163.84,163.8,27.26026647]
["bitfinex","SOLUSD",1748588821862,27.26026647,163.82,163.79,38.2]
["bitfinex","SOLUSD",1748588822164,21.36230468,163.84,163.79,38.2]
["bitfinex","SOLUSD",1748588822463,27.26026647,163.83,163.79,38.2]
["bitfinex","SOLUSD",1748588822832,21.36230468,163.84,163.81,27.26026647]
["bitfinex","SOLUSD",1748588823051,27.26026647,163.83,163.79,65.46026647]
["bitfinex","SOLUSD",1748588823242,27.26026647,163.82,163.79,38.2]
["bitfinex","SOLUSD",1748588823554,6.1050061,163.8,163.78,10.18]
["bitfinex","SOLUSD",1748588824134,27.26026647,163.79,163.78,10.18]
["bitfinex","SOLUSD",1748588824331,33.36527257,163.8,163.78,10.18]
["bitfinex","SOLUSD",1748588825836,27.26026647,163.79,163.78,10.18]
["bitfinex","SOLUSD",1748588827061,53.54458961,163.79,163.78,10.18]
["bitfinex","SOLUSD",1748588827633,59.64996844,163.79,163.78,10.18]
["bitfinex","SOLUSD",1748588827834,0.28432314,163.78,163.73,10.16]
["bitfinex","SOLUSD",1748588828040,27.26026647,163.74,163.73,10.16]
["bitfinex","SOLUSD",1748588829741,33.36750966,163.74,163.73,10.16]
["bitfinex","SOLUSD",1748588830865,6.10724319,163.74,163.73,10.16]
["bitfinex","SOLUSD",1748588831039,33.36750966,163.74,163.73,10.16]
["bitfinex","SOLUSD",1748588832763,0.28432314,163.73,163.68,10.18]
["bitfinex","SOLUSD",1748588833060,0.28432314,163.73,163.67,10.18]
["bitfinex","SOLUSD",1748588833061,27.26026647,163.7,163.67,10.18]
["bitfinex","SOLUSD",1748588833778,6.10910868,163.69,163.67,10.18]
["bitfinex","SOLUSD",1748588839865,15.27182814,163.71,163.67,10.18]
["bitfinex","SOLUSD",1748588840178,31.68759953,163.71,163.67,26.59577139]
["bitfinex","SOLUSD",1748588840372,31.68759953,163.71,163.67,10.18]
["bitfinex","SOLUSD",1748588841178,16.41577139,163.69,163.67,10.18]
["bitfinex","SOLUSD",1748588842082,6.10948191,163.68,163.67,10.18]
["bitfinex","SOLUSD",1748588842389,22.5252533,163.68,163.67,10.18]
["bitfinex","SOLUSD",1748588843885,38.08328122,163.68,163.62,10.18]
["bitfinex","SOLUSD",1748588844085,16.41577139,163.64,163.62,10.18]
["bitfinex","SOLUSD",1748588844467,16.41577139,163.65,163.62,10.18]
["bitfinex","SOLUSD",1748588844686,16.41577139,163.66,163.62,10.18]
["bitfinex","SOLUSD",1748588846092,6.11060189,163.65,163.62,10.18]
["bitfinex","SOLUSD",1748588846391,22.52637328,163.65,163.62,10.18]
["bitfinex","SOLUSD",1748588847173,16.41577139,163.63,163.62,10.18]
["bitfinex","SOLUSD",1748588848079,22.52712016,163.63,163.62,10.18]
["bitfinex","SOLUSD",1748588851303,22.52712016,163.63,163.57,11.7459]
["bitfinex","SOLUSD",1748588851304,37.80549209,163.63,163.57,11.7459]
["bitfinex","SOLUSD",1748588851597,16.41577139,163.59,163.57,11.7459]
["bitfinex","SOLUSD",1748588851801,16.41577139,163.58,163.57,10.18]
["bitfinex","SOLUSD",1748588852189,22.52898816,163.58,163.57,10.18]
["bitfinex","SOLUSD",1748588852403,6.11321677,163.58,163.57,10.18]
["bitfinex","SOLUSD",1748588854494,22.52898816,163.58,163.57,10.18]
["bitfinex","SOLUSD",1748588855686,22.52898816,163.58,163.52,64.22]
["bitfinex","SOLUSD",1748588855687,37.81203009,163.58,163.5,87.94]
["bitfinex","SOLUSD",1748588856009,16.41577139,163.52,163.5,87.94]
["bitfinex","SOLUSD",1748588856213,0.28432314,163.57,163.49,18.0436]
["bitfinex","SOLUSD",1748588856214,16.41577139,163.51,163.49,18.0436]
["bitfinex","SOLUSD",1748588856419,16.41577139,163.5,163.49,10.18]
["bitfinex","SOLUSD",1748588857708,22.53197934,163.5,163.49,10.18]
["bitfinex","SOLUSD",1748588857906,33.54671191,163.5,163.49,10.18]
["bitfinex","SOLUSD",1748588858091,48.83723178,163.5,163.44,11.671]
["bitfinex","SOLUSD",1748588858296,27.43050396,163.46,163.44,10.16]
["bitfinex","SOLUSD",1748588858813,27.43050396,163.45,163.44,10.16]
["bitfinex","SOLUSD",1748588859819,6.11807892,163.45,163.44,10.16]
["bitfinex","SOLUSD",1748588860117,6.11773201,163.46,163.44,10.16]
["bitfinex","SOLUSD",1748588862095,33.54783435,163.47,163.44,10.16]
["bitfinex","SOLUSD",1748588862414,27.43050396,163.46,163.44,10.16]
["bitfinex","SOLUSD",1748588863312,6.11733039,163.47,163.44,10.16]
["bitfinex","SOLUSD",1748588863520,6.11733039,163.47,163.45,27.43050396]
["bitfinex","SOLUSD",1748588864422,6.1169562,163.48,163.45,27.43050396]
["bitfinex","SOLUSD",1748588865017,6.1169562,163.48,163.44,10.16]
["bitfinex","SOLUSD",1748588865203,6.1169562,163.48,163.44,37.59050396]
["bitfinex","SOLUSD",1748588865995,27.43050396,163.47,163.44,10.16]
["bitfinex","SOLUSD",1748588866398,33.54820859,163.46,163.44,10.16]
["bitfinex","SOLUSD",1748588866895,27.43050396,163.45,163.44,10.16]
["bitfinex","SOLUSD",1748588867317,33.54820859,163.46,163.44,10.16]
["bitfinex","SOLUSD",1748588869905,6.11770463,163.46,163.44,10.16]
["bitfinex","SOLUSD",1748588870308,6.11770463,163.46,163.44,37.59050396]
["bitfinex","SOLUSD",1748588871025,6.11733039,163.47,163.44,37.59050396]
["bitfinex","SOLUSD",1748588871226,6.11733039,163.47,163.44,10.16]
["bitfinex","SOLUSD",1748588871805,6.11733039,163.47,163.44,37.59050396]
["bitfinex","SOLUSD",1748588873321,6.11733039,163.47,163.44,10.16]
["bitfinex","SOLUSD",1748588874130,6.11733039,163.47,163.44,37.59050396]
["bitfinex","SOLUSD",1748588874326,6.11733039,163.47,163.44,10.16]
["bitfinex","SOLUSD",1748588874327,33.54783435,163.47,163.44,10.16]
["bitfinex","SOLUSD",1748588874836,6.11733039,163.47,163.44,10.16]
["bitfinex","SOLUSD",1748588875135,6.1169562,163.48,163.44,37.59050396]
["bitfinex","SOLUSD",1748588875343,33.54746016,163.48,163.44,37.59050396]
["bitfinex","SOLUSD",1748588875708,21.4093467,163.48,163.44,10.16]
["bitfinex","SOLUSD",1748588876049,48.83985066,163.48,163.44,10.16]
["bitfinex","SOLUSD",1748588876843,6.1169562,163.48,163.46,27.43050396]
["bitfinex","SOLUSD",1748588877138,48.83654803,163.51,163.46,27.43050396]
["bitfinex","SOLUSD",1748588877430,48.33654803,163.51,163.46,27.43050396]
["bitfinex","SOLUSD",1748588877629,27.7148271,163.5,163.45,27.43050396]
["bitfinex","SOLUSD",1748588878016,27.7148271,163.5,163.46,27.43050396]
["bitfinex","SOLUSD",1748588879269,6.11658205,163.49,163.46,27.43050396]
["bitfinex","SOLUSD",1748588879843,6.11658205,163.49,163.47,27.43050396]
["bitfinex","SOLUSD",1748588880039,6.11658205,163.49,163.47,16.4542466]
["bitfinex","SOLUSD",1748588880267,6.11658205,163.49,163.46,16.4542466]
["bitfinex","SOLUSD",1748588880869,21.40803718,163.49,163.44,10.16]
["bitfinex","SOLUSD",1748588881255,21.40803718,163.49,163.45,16.4542466]
["bitfinex","SOLUSD",1748588881459,6.11658205,163.49,163.47,16.4542466]
["bitfinex","SOLUSD",1748588882902,6.11471199,163.54,163.48,16.4542466]
["bitfinex","SOLUSD",1748588883074,6.11471199,163.54,163.46,26.0]
["bitfinex","SOLUSD",1748588883075,6.11471199,163.54,163.52,16.4542466]
["bitfinex","SOLUSD",1748588883396,15.2865723,163.55,163.52,16.4542466]
["bitfinex","SOLUSD",1748588884769,6.11246943,163.6,163.54,16.4542466]
["bitfinex","SOLUSD",1748588885084,6.11246943,163.6,163.56,16.4542466]
["bitfinex","SOLUSD",1748588885289,37.84788962,163.6,163.56,16.4542466]
["bitfinex","SOLUSD",1748588885664,37.84788962,163.6,163.55,16.4542466]
["bitfinex","SOLUSD",1748588886290,16.4542466,163.59,163.55,16.4542466]
["bitfinex","SOLUSD",1748588886774,21.39364302,163.6,163.54,6.0676]
["bitfinex","SOLUSD",1748588886775,26.0,163.57,163.54,16.4542466]
["bitfinex","SOLUSD",1748588887177,26.0,163.57,163.47,32.1170701]
["bitfinex","SOLUSD",1748588887178,42.4542466,163.55,163.46,7.9177]
["bitfinex","SOLUSD",1748588887495,16.4542466,163.52,163.48,16.4542466]
["bitfinex","SOLUSD",1748588887974,27.41879545,163.52,163.48,27.41879545]
["bitfinex","SOLUSD",1748588889097,27.41879545,163.52,163.47,37.57879545]
["bitfinex","SOLUSD",1748588889273,6.11583389,163.51,163.47,37.57879545]
["bitfinex","SOLUSD",1748588890189,6.11583389,163.51,163.47,10.16]
["bitfinex","SOLUSD",1748588890598,6.11583389,163.51,163.47,37.57879545]
["bitfinex","SOLUSD",1748588891285,6.11583389,163.51,163.48,27.41879545]
["bitfinex","SOLUSD",1748588893768,6.11583389,163.51,163.47,10.16]
["bitfinex","SOLUSD",1748588893975,6.11583389,163.51,163.48,27.41879545]
["bitfinex","SOLUSD",1748588895514,27.41879545,163.49,163.44,33.84159545]
["bitfinex","SOLUSD",1748588895678,27.41879545,163.48,163.44,27.41879545]
["bitfinex","SOLUSD",1748588896299,6.11733039,163.47,163.44,27.41879545]
["bitfinex","SOLUSD",1748588898583,6.1169562,163.48,163.44,27.41879545]
["bitfinex","SOLUSD",1748588898784,27.41879545,163.46,163.43,10.16]
["bitfinex","SOLUSD",1748588899115,27.41879545,163.47,163.43,10.16]
["bitfinex","SOLUSD",1748588899414,27.41879545,163.47,163.43,37.57879545]
["bitfinex","SOLUSD",1748588899795,26.0,163.46,163.38,10.16]
["bitfinex","SOLUSD",1748588900189,27.41879545,163.43,163.38,10.16]
["bitfinex","SOLUSD",1748588900390,0.28432314,163.45,163.4,27.41879545]
["bitfinex","SOLUSD",1748588900591,48.83338183,163.44,163.4,27.41879545]
["bitfinex","SOLUSD",1748588902413,27.41879545,163.43,163.39,27.41879545]
["bitfinex","SOLUSD",1748588902594,6.11920205,163.42,163.39,27.41879545]
["bitfinex","SOLUSD",1748588902795,24.99770121,163.4,163.38,10.16]
["bitfinex","SOLUSD",1748588903105,27.41879545,163.39,163.38,10.16]
["bitfinex","SOLUSD",1748588904816,33.53912105,163.39,163.38,10.16]
["bitfinex","SOLUSD",1748588905016,6.1203256,163.39,163.38,10.16]
["bitfinex","SOLUSD",1748588905189,33.53912105,163.39,163.38,10.16]
["bitfinex","SOLUSD",1748588907222,6.1203256,163.39,163.38,10.16]
["bitfinex","SOLUSD",1748588907439,6.11957652,163.41,163.38,37.57879545]
["bitfinex","SOLUSD",1748588907592,15.2957508,163.45,163.4,27.41879545]
["bitfinex","SOLUSD",1748588907593,6.11845325,163.44,163.4,27.41879545]
["bitfinex","SOLUSD",1748588907793,6.11845325,163.44,163.41,27.41879545]
["bitfinex","SOLUSD",1748588908093,6.11845325,163.44,163.41,16.46612743]
["bitfinex","SOLUSD",1748588908293,16.46612743,163.42,163.38,10.16]
["bitfinex","SOLUSD",1748588908721,16.46612743,163.42,163.38,26.62612743]
["bitfinex","SOLUSD",1748588909300,6.11957652,163.41,163.38,26.62612743]
["bitfinex","SOLUSD",1748588910531,16.46612743,163.39,163.35,1.5522]
["bitfinex","SOLUSD",1748588911104,16.46612743,163.39,163.33,17.2897]
["bitfinex","SOLUSD",1748588911105,26.0,163.38,163.33,11.16]
["bitfinex","SOLUSD",1748588911302,22.58832652,163.34,163.33,11.16]
["bitfinex","SOLUSD",1748588911506,22.58832652,163.34,163.33,1.0]
["bitfinex","SOLUSD",1748588912025,22.87264966,163.34,163.33,1.0]
["bitfinex","SOLUSD",1748588913208,41.52229852,163.34,163.33,1.0]
["bitfinex","SOLUSD",1748588913931,52.55786105,163.34,163.33,1.0]
["bitfinex","SOLUSD",1748588914425,78.55786105,163.34,163.33,1.0]
["bitfinex","SOLUSD",1748588915217,6.40652223,163.34,163.33,1.0]
["bitfinex","SOLUSD",1748588915432,6.12219909,163.34,163.33,1.0]
["bitfinex","SOLUSD",1748588915725,33.62388905,163.34,163.33,1.0]
["bitfinex","SOLUSD",1748588916710,33.90821219,163.34,163.33,1.0]
["bitfinex","SOLUSD",1748588918504,52.55786105,163.34,163.33,1.0]
["bitfinex","SOLUSD",1748588918932,78.55786105,163.34,163.33,1.0]
["bitfinex","SOLUSD",1748588919526,117.57786105,163.34,163.33,1.0]
["bitfinex","SOLUSD",1748588920641,6.12407373,163.29,163.25,10.16]
["bitfinex","SOLUSD",1748588920934,27.50168996,163.26,163.25,10.16]
["bitfinex","SOLUSD",1748588921111,27.50168996,163.27,163.25,10.16]
["bitfinex","SOLUSD",1748588922726,6.12519906,163.26,163.25,10.16]
["bitfinex","SOLUSD",1748588924120,33.62688902,163.26,163.25,10.16]
["bitfinex","SOLUSD",1748588924440,6.12519906,163.26,163.25,10.16]
["bitfinex","SOLUSD",1748588925833,33.62688902,163.26,163.25,10.16]
["bitfinex","SOLUSD",1748588927009,6.12519906,163.26,163.25,10.16]
["bitfinex","SOLUSD",1748588927213,6.12444879,163.28,163.25,37.66168996]
["bitfinex","SOLUSD",1748588927420,6.12444879,163.28,163.27,27.50168996]
["bitfinex","SOLUSD",1748588929031,6.12369871,163.3,163.25,10.16]
["bitfinex","SOLUSD",1748588929219,21.43294549,163.3,163.26,27.50168996]
["bitfinex","SOLUSD",1748588929737,21.43294549,163.3,163.25,10.16]
["bitfinex","SOLUSD",1748588929738,21.43294549,163.3,163.27,27.50168996]
["bitfinex","SOLUSD",1748588931445,27.50168996,163.31,163.27,27.50168996]
["bitfinex","SOLUSD",1748588931733,27.50168996,163.3,163.25,10.16]
["bitfinex","SOLUSD",1748588931938,27.50168996,163.29,163.25,10.16]
["bitfinex","SOLUSD",1748588932240,27.50168996,163.29,163.25,37.66168996]
["bitfinex","SOLUSD",1748588932542,0.28432314,163.32,163.27,27.50168996]
["bitfinex","SOLUSD",1748588932730,27.50168996,163.31,163.27,27.50168996]
["bitfinex","SOLUSD",1748588932928,27.50168996,163.3,163.26,27.50168996]
["bitfinex","SOLUSD",1748588933128,27.50168996,163.3,163.25,37.66168996]
["bitfinex","SOLUSD",1748588933332,21.43425806,163.29,163.25,37.66168996]
["bitfinex","SOLUSD",1748588933837,21.43425806,163.29,163.21,1.5193]
["bitfinex","SOLUSD",1748588934042,27.50168996,163.25,163.21,29.02098996]
["bitfinex","SOLUSD",1748588934232,27.50168996,163.24,163.21,1.5193]
["bitfinex","SOLUSD",1748588934746,27.50168996,163.23,163.19,88.16]
["bitfinex","SOLUSD",1748588934954,18.933972,163.28,163.19,88.16]
["bitfinex","SOLUSD",1748588934955,27.50168996,163.22,163.19,88.16]
["bitfinex","SOLUSD",1748588935128,27.50168996,163.23,163.19,88.16]
["bitfinex","SOLUSD",1748588935329,6.12670015,163.22,163.19,88.16]
["bitfinex","SOLUSD",1748588935753,33.62839011,163.22,163.19,88.16]
["bitfinex","SOLUSD",1748588936043,27.50168996,163.21,163.19,88.16]
["bitfinex","SOLUSD",1748588936250,21.44345054,163.22,163.18,10.62]
["bitfinex","SOLUSD",1748588936432,27.50168996,163.19,163.18,10.62]
["bitfinex","SOLUSD",1748588936745,27.50168996,163.21,163.18,10.62]
["bitfinex","SOLUSD",1748588937129,27.50168996,163.2,163.18,10.62]
["bitfinex","SOLUSD",1748588937448,15.31675039,163.22,163.17,1.5025]
["bitfinex","SOLUSD",1748588937757,27.50168996,163.21,163.17,1.5025]
["bitfinex","SOLUSD",1748588938064,15.60107353,163.22,163.13,27.6556]
["bitfinex","SOLUSD",1748588938228,27.50168996,163.2,163.16,27.50168996]
["bitfinex","SOLUSD",1748588939030,15.60107353,163.22,163.16,27.50168996]
["bitfinex","SOLUSD",1748588939251,27.50168996,163.21,163.16,27.50168996]
["bitfinex","SOLUSD",1748588939627,6.12745098,163.2,163.14,39.12]
["bitfinex","SOLUSD",1748588939827,33.9374,163.26,163.19,27.50168996]
["bitfinex","SOLUSD",1748588939828,6.12594952,163.24,163.19,27.50168996]
["bitfinex","SOLUSD",1748588940029,33.62763948,163.24,163.19,38.12168996]
["bitfinex","SOLUSD",1748588940337,6.12594952,163.24,163.21,27.50168996]
["bitfinex","SOLUSD",1748588940736,27.50168996,163.25,163.21,27.50168996]
["bitfinex","SOLUSD",1748588941055,33.62723274,163.26,163.21,27.50168996]
["bitfinex","SOLUSD",1748588941259,6.12554278,163.26,163.19,17.1334]
["bitfinex","SOLUSD",1748588941547,6.12554278,163.26,163.22,27.50168996]
["bitfinex","SOLUSD",1748588941861,6.12554278,163.26,163.2,1.5234]
["bitfinex","SOLUSD",1748588942347,6.12554278,163.26,163.22,27.50168996]
["bitfinex","SOLUSD",1748588942557,6.12554278,163.26,163.23,27.50168996]
["bitfinex","SOLUSD",1748588942854,6.12457725,163.28,163.25,27.50168996]
["bitfinex","SOLUSD",1748588943056,6.12257393,163.33,163.27,27.50168996]
["bitfinex","SOLUSD",1748588943237,27.50168996,163.31,163.26,27.50168996]
["bitfinex","SOLUSD",1748588943568,6.12257393,163.33,163.26,27.50168996]
["bitfinex","SOLUSD",1748588943569,27.50168996,163.3,163.26,27.50168996]
["bitfinex","SOLUSD",1748588943770,6.12257393,163.33,163.29,27.50168996]
["bitfinex","SOLUSD",1748588943771,21.42900875,163.33,163.29,27.50168996]
["bitfinex","SOLUSD",1748588944059,27.50168996,163.32,163.28,27.50168996]
["bitfinex","SOLUSD",1748588944428,48.93069871,163.33,163.28,27.50168996]
["bitfinex","SOLUSD",1748588945971,21.42900875,163.33,163.29,27.50168996]
["bitfinex","SOLUSD",1748588946154,48.93069871,163.33,163.29,27.50168996]
["bitfinex","SOLUSD",1748588946358,6.12332374,163.31,163.28,27.50168996]
["bitfinex","SOLUSD",1748588947650,27.50168996,163.3,163.25,10.62]
["bitfinex","SOLUSD",1748588947865,27.50168996,163.3,163.25,38.12168996]
["bitfinex","SOLUSD",1748588948357,27.50168996,163.29,163.25,38.12168996]
["bitfinex","SOLUSD",1748588948560,21.71595623,163.31,163.24,27.50168996]
["bitfinex","SOLUSD",1748588948561,33.62613875,163.28,163.24,27.50168996]
["bitfinex","SOLUSD",1748588948865,6.12444879,163.28,163.25,38.20168996]
["bitfinex","SOLUSD",1748588949364,6.12444879,163.28,163.26,27.50168996]
["bitfinex","SOLUSD",1748588950249,6.12369871,163.3,163.27,27.50168996]
["bitfinex","SOLUSD",1748588950656,33.62538867,163.3,163.26,27.50168996]
["bitfinex","SOLUSD",1748588951041,48.93463545,163.3,163.26,27.50168996]
["bitfinex","SOLUSD",1748588951243,27.50168996,163.29,163.25,38.20168996]
["bitfinex","SOLUSD",1748588951845,27.50168996,163.28,163.25,10.7]
["bitfinex","SOLUSD",1748588952556,27.7860131,163.29,163.25,10.7]
["bitfinex","SOLUSD",1748588952860,6.12444879,163.28,163.25,10.7]
["bitfinex","SOLUSD",1748588953663,27.7860131,163.27,163.25,10.7]
["bitfinex","SOLUSD",1748588954070,0.28432314,163.27,163.25,10.7]
["bitfinex","SOLUSD",1748588954365,6.12444879,163.28,163.25,38.20168996]
["bitfinex","SOLUSD",1748588954548,6.12444879,163.28,163.27,27.50168996]
["bitfinex","SOLUSD",1748588954740,15.30924678,163.3,163.27,27.50168996]
["bitfinex","SOLUSD",1748588954937,15.30924678,163.3,163.26,27.50168996]
["bitfinex","SOLUSD",1748588955137,42.81093674,163.3,163.25,38.20168996]
["bitfinex","SOLUSD",1748588955446,27.50168996,163.27,163.25,10.7]
["bitfinex","SOLUSD",1748588956838,27.7860131,163.27,163.25,10.7]
["bitfinex","SOLUSD",1748588957165,0.28432314,163.27,163.25,10.7]
["bitfinex","SOLUSD",1748588957849,6.12444879,163.28,163.26,27.50168996]
["bitfinex","SOLUSD",1748588958350,21.43557078,163.28,163.25,38.20168996]
["bitfinex","SOLUSD",1748588958942,21.43557078,163.28,163.25,10.7]
["bitfinex","SOLUSD",1748588961976,21.43557078,163.28,163.2,18.02562595]
["bitfinex","SOLUSD",1748588961977,21.43557078,163.28,163.21,16.50222595]
["bitfinex","SOLUSD",1748588962275,16.78654909,163.27,163.23,16.50222595]
["bitfinex","SOLUSD",1748588962939,16.78654909,163.27,163.2,12.2234]
["bitfinex","SOLUSD",1748588962940,0.28432314,163.25,163.2,12.2234]
["bitfinex","SOLUSD",1748588963145,0.28432314,163.24,163.21,16.50222595]
["bitfinex","SOLUSD",1748588963444,52.05781477,163.28,163.22,16.50222595]
["bitfinex","SOLUSD",1748588963445,16.50222595,163.27,163.22,16.50222595]
["bitfinex","SOLUSD",1748588963659,0.28432314,163.26,163.2,10.7]
["bitfinex","SOLUSD",1748588963843,0.28432314,163.26,163.22,16.50222595]
["bitfinex","SOLUSD",1748588964167,6.12557427,163.25,163.22,16.50222595]
["bitfinex","SOLUSD",1748588964741,21.43950995,163.25,163.22,16.50222595]
["bitfinex","SOLUSD",1748588965471,21.43950995,163.25,163.23,16.50222595]
["bitfinex","SOLUSD",1748588965472,6.12557427,163.25,163.23,16.50222595]
["bitfinex","SOLUSD",1748588966552,6.40914705,163.27,163.23,16.50222595]
["bitfinex","SOLUSD",1748588966761,21.72120682,163.27,163.23,16.50222595]
["bitfinex","SOLUSD",1748588966968,38.22343277,163.27,163.23,16.50222595]
["bitfinex","SOLUSD",1748588967157,38.22343277,163.27,163.25,16.50222595]
["bitfinex","SOLUSD",1748588967158,6.12482391,163.27,163.25,16.50222595]
["bitfinex","SOLUSD",1748588967673,6.12482391,163.27,163.24,16.50222595]
["bitfinex","SOLUSD",1748588968876,21.43632978,163.28,163.25,16.50222595]
["bitfinex","SOLUSD",1748588969749,21.43632978,163.28,163.24,16.50222595]
["bitfinex","SOLUSD",1748588970556,21.43632978,163.28,163.22,1.5273]
["bitfinex","SOLUSD",1748588970757,37.93855573,163.28,163.24,16.50222595]
["bitfinex","SOLUSD",1748588971354,37.93855573,163.28,163.25,16.50222595]
["bitfinex","SOLUSD",1748588971355,21.43632978,163.28,163.25,16.50222595]
["bitfinex","SOLUSD",1748588971775,21.43632978,163.28,163.22,1.5273]
["bitfinex","SOLUSD",1748588972070,21.43632978,163.28,163.24,16.50222595]
["bitfinex","SOLUSD",1748588972248,21.43632978,163.28,163.25,16.50222595]
["bitfinex","SOLUSD",1748588972956,21.43632978,163.28,163.23,27.20222595]
["bitfinex","SOLUSD",1748588973255,21.43632978,163.28,163.24,16.50222595]
["bitfinex","SOLUSD",1748588973579,21.43632978,163.28,163.25,16.50222595]
["bitfinex","SOLUSD",1748588975155,21.43632978,163.28,163.24,16.50222595]
["bitfinex","SOLUSD",1748588976467,21.43632978,163.28,163.23,10.7]
["bitfinex","SOLUSD",1748588976468,21.43819673,163.26,163.23,27.20222595]
["bitfinex","SOLUSD",1748588976672,26.0,163.31,163.23,27.20222595]
["bitfinex","SOLUSD",1748588976673,21.43039648,163.32,163.25,16.50222595]
["bitfinex","SOLUSD",1748588976976,16.50222595,163.3,163.23,10.7]
["bitfinex","SOLUSD",1748588977181,16.50222595,163.28,163.23,10.7]
["bitfinex","SOLUSD",1748588977377,0.14216157,163.31,163.23,10.7]
["bitfinex","SOLUSD",1748588977378,16.78654909,163.27,163.23,10.7]
["bitfinex","SOLUSD",1748588978279,0.28432314,163.27,163.23,27.20222595]
["bitfinex","SOLUSD",1748588978581,6.12519906,163.26,163.23,10.7]
["bitfinex","SOLUSD",1748588978779,22.62742501,163.26,163.23,10.7]
["bitfinex","SOLUSD",1748588978973,6.12519906,163.26,163.23,10.7]
["bitfinex","SOLUSD",1748588979163,21.43819673,163.26,163.23,10.7]
["bitfinex","SOLUSD",1748588979370,21.43819673,163.26,163.23,27.20222595]
["bitfinex","SOLUSD",1748588979883,21.43819673,163.26,163.24,16.50222595]
["bitfinex","SOLUSD",1748588980183,21.43819673,163.26,163.23,27.20222595]
["bitfinex","SOLUSD",1748588980583,37.94042268,163.26,163.23,10.7]
["bitfinex","SOLUSD",1748588980766,16.50222595,163.24,163.23,10.7]
["bitfinex","SOLUSD",1748588980971,16.78654909,163.24,163.23,10.7]
["bitfinex","SOLUSD",1748588981382,0.28432314,163.23,163.19,16.50222595]
["bitfinex","SOLUSD",1748588982491,6.12670015,163.22,163.19,16.50222595]
["bitfinex","SOLUSD",1748588982864,21.44345054,163.22,163.19,16.50222595]
["bitfinex","SOLUSD",1748588983168,21.44345054,163.22,163.18,12.4013]
["bitfinex","SOLUSD",1748588983371,21.44345054,163.22,163.19,16.50222595]
["bitfinex","SOLUSD",1748588985585,21.44345054,163.22,163.18,12.4013]
["bitfinex","SOLUSD",1748588985884,21.44345054,163.22,163.19,16.50222595]
["bitfinex","SOLUSD",1748588986186,21.44345054,163.22,163.21,16.50222595]
["bitfinex","SOLUSD",1748588986395,21.44345054,163.22,163.2,16.50222595]
["bitfinex","SOLUSD",1748588987899,0.28432314,163.21,163.18,10.78]
["bitfinex","SOLUSD",1748588988077,0.28432314,163.21,163.18,27.28222595]
["bitfinex","SOLUSD",1748588988486,0.28432314,163.21,163.19,16.50222595]
["bitfinex","SOLUSD",1748588988685,0.28432314,163.21,163.18,16.50222595]
["bitfinex","SOLUSD",1748588989077,6.12745098,163.2,163.18,16.50222595]
["bitfinex","SOLUSD",1748588992676,21.44607843,163.2,163.17,16.50222595]
["bitfinex","SOLUSD",1748588994693,6.12745098,163.2,163.18,16.50222595]
["bitfinex","SOLUSD",1748588994883,6.12745098,163.2,163.19,16.50222595]
["bitfinex","SOLUSD",1748588995576,6.12745098,163.2,163.16,10.78]
["bitfinex","SOLUSD",1748588995793,6.12745098,163.2,163.17,16.50222595]
["bitfinex","SOLUSD",1748588996687,15.31862745,163.2,163.17,16.50222595]
["bitfinex","SOLUSD",1748588997199,15.31862745,163.2,163.18,16.50222595]
["bitfinex","SOLUSD",1748588997896,6.12707554,163.21,163.18,16.50222595]
["bitfinex","SOLUSD",1748588998196,6.12707554,163.21,163.2,16.50222595]
["bitfinex","SOLUSD",1748588998896,6.12670015,163.22,163.2,16.50222595]
["bitfinex","SOLUSD",1748589000404,6.12670015,163.22,163.21,16.50222595]
["bitfinex","SOLUSD",1748589000909,21.44345054,163.22,163.16,10.78]
["bitfinex","SOLUSD",1748589001116,16.78654909,163.2,163.16,10.78]
["bitfinex","SOLUSD",1748589001683,16.78654909,163.2,163.14,16.50222595]
["bitfinex","SOLUSD",1748589001684,16.50222595,163.19,163.14,16.50222595]
["bitfinex","SOLUSD",1748589002296,16.50222595,163.19,163.15,16.50222595]
["bitfinex","SOLUSD",1748589002497,21.44870694,163.18,163.15,16.50222595]
["bitfinex","SOLUSD",1748589002698,21.44870694,163.18,163.13,10.78]
["bitfinex","SOLUSD",1748589002699,0.28432314,163.17,163.13,27.28222595]
["bitfinex","SOLUSD",1748589002880,0.28432314,163.17,163.14,16.50222595]
["bitfinex","SOLUSD",1748589003694,0.28432314,163.17,163.13,27.28222595]
["bitfinex","SOLUSD",1748589004805,21.4513361,163.16,163.14,16.50222595]
["bitfinex","SOLUSD",1748589006031,21.4513361,163.16,163.13,10.78]
["bitfinex","SOLUSD",1748589006300,21.4513361,163.16,163.13,27.28222595]
["bitfinex","SOLUSD",1748589007813,0.28432314,163.15,163.12,16.50222595]
["bitfinex","SOLUSD",1748589009313,6.12970454,163.14,163.12,16.50222595]
["bitfinex","SOLUSD",1748589009520,21.45396591,163.14,163.11,16.50222595]
["bitfinex","SOLUSD",1748589009895,0.28432314,163.13,163.11,16.50222595]
["bitfinex","SOLUSD",1748589010321,0.28432314,163.13,163.12,16.50222595]
["bitfinex","SOLUSD",1748589011326,6.41440344,163.13,163.12,16.50222595]
["bitfinex","SOLUSD",1748589012914,21.7396042,163.13,163.12,16.50222595]
["bitfinex","SOLUSD",1748589013289,21.7396042,163.13,163.09,10.7]
["bitfinex","SOLUSD",1748589013491,21.7396042,163.13,163.1,16.50222595]
["bitfinex","SOLUSD",1748589013709,21.7396042,163.13,163.11,16.50222595]
["bitfinex","SOLUSD",1748589013918,21.7396042,163.13,163.09,10.7]
["bitfinex","SOLUSD",1748589014222,21.7396042,163.13,163.11,16.50222595]
["bitfinex","SOLUSD",1748589015412,21.7396042,163.13,163.06,1.5057]
["bitfinex","SOLUSD",1748589015413,16.50222595,163.12,163.06,1.5057]
["bitfinex","SOLUSD",1748589015602,52.39000572,163.13,163.06,16.50222595]
["bitfinex","SOLUSD",1748589015603,16.78654909,163.1,163.06,16.50222595]
["bitfinex","SOLUSD",1748589015799,0.28432314,163.08,163.05,16.50222595]
["bitfinex","SOLUSD",1748589016611,16.78654909,163.08,163.04,16.50222595]
["bitfinex","SOLUSD",1748589017000,0.28432314,163.06,163.03,16.50222595]
["bitfinex","SOLUSD",1748589017201,6.133088,163.05,163.03,16.50222595]
["bitfinex","SOLUSD",1748589017822,21.46580802,163.05,163.02,16.50222595]
["bitfinex","SOLUSD",1748589018027,6.133088,163.05,163.04,16.50222595]
["bitfinex","SOLUSD",1748589019205,21.46259706,163.08,163.04,16.50222595]
["bitfinex","SOLUSD",1748589021112,21.46259706,163.08,163.06,16.50222595]
["bitfinex","SOLUSD",1748589021317,21.46259706,163.08,163.07,16.50222595]
["bitfinex","SOLUSD",1748589021524,21.46259706,163.08,163.05,16.50222595]
["bitfinex","SOLUSD",1748589023017,21.46259706,163.08,163.06,16.50222595]
["bitfinex","SOLUSD",1748589023608,21.46259706,163.08,163.01,36.7]
["bitfinex","SOLUSD",1748589023808,21.46259706,163.08,163.05,16.50222595]
["bitfinex","SOLUSD",1748589024223,21.46259706,163.08,163.06,16.50222595]
["bitfinex","SOLUSD",1748589024912,21.46259706,163.08,163.02,16.50222595]
["bitfinex","SOLUSD",1748589024913,16.78654909,163.07,163.02,16.50222595]
["bitfinex","SOLUSD",1748589025111,16.78654909,163.07,163.03,16.50222595]
["bitfinex","SOLUSD",1748589025309,0.28432314,163.07,163.03,16.50222595]
["bitfinex","SOLUSD",1748589025724,21.46259706,163.08,163.06,16.50222595]
["bitfinex","SOLUSD",1748589025910,21.46259706,163.08,163.05,16.50222595]
["bitfinex","SOLUSD",1748589026111,21.46259706,163.08,163.04,16.50222595]
["bitfinex","SOLUSD",1748589026322,16.78654909,163.07,163.03,16.50222595]
["bitfinex","SOLUSD",1748589026521,16.78654909,163.07,163.02,16.50222595]
["bitfinex","SOLUSD",1748589026934,0.28432314,163.05,163.02,16.50222595]
["bitfinex","SOLUSD",1748589027232,16.78654909,163.05,163.0,16.50222595]
["bitfinex","SOLUSD",1748589027405,16.50222595,163.01,162.93,1.6155]
["bitfinex","SOLUSD",1748589027612,147.69161043,163.06,162.97,16.50222595]
["bitfinex","SOLUSD",1748589027613,0.28432314,163.0,162.97,16.50222595]
["bitfinex","SOLUSD",1748589027919,0.28432314,163.0,162.93,12.3155]
["bitfinex","SOLUSD",1748589027920,0.28432314,163.0,162.93,38.3155]
["bitfinex","SOLUSD",1748589028112,0.28432314,163.0,162.99,16.50222595]
["bitfinex","SOLUSD",1748589028319,0.28432314,163.0,162.98,16.50222595]
["bitfinex","SOLUSD",1748589028834,6.13534572,162.99,162.97,16.50222595]
["bitfinex","SOLUSD",1748589029130,6.13534572,162.99,162.93,38.3155]
["bitfinex","SOLUSD",1748589029311,6.13534572,162.99,162.98,16.50222595]
["bitfinex","SOLUSD",1748589030106,6.13534572,162.99,162.93,12.3155]
["bitfinex","SOLUSD",1748589030107,6.41966886,162.99,162.93,12.3155]
["bitfinex","SOLUSD",1748589030422,6.13534572,162.99,162.97,16.50222595]
["bitfinex","SOLUSD",1748589031030,6.41966886,162.99,162.98,16.50222595]
["bitfinex","SOLUSD",1748589031229,6.13534572,162.99,162.98,16.50222595]
["bitfinex","SOLUSD",1748589031533,6.13459296,163.01,162.98,16.50222595]
["bitfinex","SOLUSD",1748589031716,6.13459296,163.01,162.96,16.50222595]
["bitfinex","SOLUSD",1748589031717,6.13459296,163.01,163.0,16.50222595]
["bitfinex","SOLUSD",1748589032631,6.13421666,163.02,163.0,16.50222595]
["bitfinex","SOLUSD",1748589033214,6.13421666,163.02,162.99,16.50222595]
["bitfinex","SOLUSD",1748589033824,21.46975831,163.02,162.99,16.50222595]
["bitfinex","SOLUSD",1748589034025,21.46975831,163.02,162.98,16.50222595]
["bitfinex","SOLUSD",1748589035019,21.46975831,163.02,162.99,16.50222595]
["bitfinex","SOLUSD",1748589035957,21.46975831,163.02,163.0,16.50222595]
["bitfinex","SOLUSD",1748589036643,21.46975831,163.02,162.99,16.50222595]
["bitfinex","SOLUSD",1748589037136,0.28432314,163.01,162.99,16.50222595]
["bitfinex","SOLUSD",1748589037443,0.28432314,163.01,162.98,16.50222595]
["bitfinex","SOLUSD",1748589037950,0.28432314,163.01,162.97,16.50222595]
["bitfinex","SOLUSD",1748589037951,6.13496932,163.0,162.97,16.50222595]
["bitfinex","SOLUSD",1748589038159,21.47239263,163.0,162.97,16.50222595]
["bitfinex","SOLUSD",1748589038456,15.33533919,163.03,162.99,16.50222595]
["bitfinex","SOLUSD",1748589038626,15.33533919,163.03,163.01,16.50222595]
["bitfinex","SOLUSD",1748589038811,15.33533919,163.03,163.0,16.50222595]
["bitfinex","SOLUSD",1748589039645,15.33533919,163.03,162.94,6.13711418]
["bitfinex","SOLUSD",1748589039845,0.28432314,163.02,162.99,16.50222595]
["bitfinex","SOLUSD",1748589040043,6.13459296,163.01,162.99,16.50222595]
["bitfinex","SOLUSD",1748589041059,6.13459296,163.01,163.0,16.50222595]
["bitfinex","SOLUSD",1748589041862,21.47107538,163.01,162.98,16.50222595]
["bitfinex","SOLUSD",1748589042023,0.28432314,163.0,162.97,16.50222595]
["bitfinex","SOLUSD",1748589042220,0.28432314,162.98,162.93,1.6155]
["bitfinex","SOLUSD",1748589042418,16.78654909,162.98,162.94,16.50222595]
["bitfinex","SOLUSD",1748589042617,0.28432314,162.96,162.92,16.5663]
["bitfinex","SOLUSD",1748589042857,0.28432314,162.96,162.93,16.50222595]
["bitfinex","SOLUSD",1748589043054,0.28432314,162.96,162.94,16.50222595]
["bitfinex","SOLUSD",1748589043260,42.50222595,163.0,162.95,16.50222595]
["bitfinex","SOLUSD",1748589043595,16.78654909,163.0,162.96,16.50222595]
["bitfinex","SOLUSD",1748589043919,0.28432314,162.98,162.96,16.50222595]
["bitfinex","SOLUSD",1748589044545,0.28432314,162.98,162.95,16.50222595]
["bitfinex","SOLUSD",1748589044759,6.13534572,162.99,162.97,16.50222595]
["bitfinex","SOLUSD",1748589045050,6.13534572,162.99,162.98,16.50222595]
["bitfinex","SOLUSD",1748589045638,6.13534572,162.99,162.95,1.5948]
["bitfinex","SOLUSD",1748589045959,6.13496932,163.0,162.98,16.50222595]
["bitfinex","SOLUSD",1748589047061,6.13496932,163.0,162.97,16.50222595]
["bitfinex","SOLUSD",1748589047381,21.47239263,163.0,162.97,16.50222595]
["bitfinex","SOLUSD",1748589047780,0.28432314,162.99,162.97,16.50222595]
["bitfinex","SOLUSD",1748589048081,0.28432314,162.99,162.96,16.50222595]
["bitfinex","SOLUSD",1748589048271,16.78654909,162.99,162.95,16.50222595]
["bitfinex","SOLUSD",1748589048643,0.28432314,162.97,162.94,16.50222595]
["bitfinex","SOLUSD",1748589048947,0.28432314,162.97,162.93,16.50222595]
["bitfinex","SOLUSD",1748589049145,0.28432314,162.97,162.94,16.50222595]
["bitfinex","SOLUSD",1748589049772,6.1364752,162.96,162.94,16.50222595]
["bitfinex","SOLUSD",1748589049942,6.1364752,162.96,162.92,10.46]
["bitfinex","SOLUSD",1748589050145,21.47766322,162.96,162.93,16.50222595]
["bitfinex","SOLUSD",1748589051268,0.28432314,162.95,162.92,10.46]
["bitfinex","SOLUSD",1748589051452,0.28432314,162.95,162.92,26.96222595]
["bitfinex","SOLUSD",1748589051863,6.13722842,162.94,162.92,26.96222595]
["bitfinex","SOLUSD",1748589052275,6.13722842,162.94,162.93,16.50222595]
["bitfinex","SOLUSD",1748589052858,6.13722842,162.94,162.92,10.46]
["bitfinex","SOLUSD",1748589053070,6.13722842,162.94,162.93,16.50222595]
["bitfinex","SOLUSD",1748589053673,6.13722842,162.94,162.92,26.96222595]
["bitfinex","SOLUSD",1748589054869,6.13722842,162.94,162.92,10.46]
["bitfinex","SOLUSD",1748589055173,6.13722842,162.94,162.92,26.96222595]
["bitfinex","SOLUSD",1748589055381,0.28432314,162.93,162.87,98.78]
["bitfinex","SOLUSD",1748589055579,0.28432314,162.93,162.9,16.50222595]
["bitfinex","SOLUSD",1748589055787,15.34048101,162.97,162.92,16.50222595]
["bitfinex","SOLUSD",1748589055996,6.13534572,162.99,162.96,16.50222595]
["bitfinex","SOLUSD",1748589056152,6.13534572,162.99,162.97,16.50222595]
["bitfinex","SOLUSD",1748589056352,21.47371003,162.99,162.93,10.46]
["bitfinex","SOLUSD",1748589056589,21.47371003,162.99,162.97,16.50222595]
["bitfinex","SOLUSD",1748589056955,21.47371003,162.99,162.93,10.46]
["bitfinex","SOLUSD",1748589057180,0.28432314,162.98,162.93,10.46]
["bitfinex","SOLUSD",1748589057483,0.28432314,162.98,162.96,16.50222595]
["bitfinex","SOLUSD",1748589058361,6.13609866,162.97,162.96,16.50222595]
["bitfinex","SOLUSD",1748589060703,0.28432314,162.99,162.96,16.50222595]
["bitfinex","SOLUSD",1748589060865,6.13496932,163.0,162.98,16.50222595]
["bitfinex","SOLUSD",1748589061695,6.13496932,163.0,162.99,16.50222595]
["bitfinex","SOLUSD",1748589062680,21.47042852,163.02,162.94,18.64964886]
["bitfinex","SOLUSD",1748589062862,21.47042852,163.02,162.98,16.50222595]
["bitfinex","SOLUSD",1748589063062,0.28432314,163.01,162.98,16.50222595]
["bitfinex","SOLUSD",1748589063590,0.28432314,163.01,162.97,16.50222595]
["bitfinex","SOLUSD",1748589063760,16.78654909,163.01,162.97,16.50222595]
["bitfinex","SOLUSD",1748589064390,0.28432314,163.01,162.97,16.50222595]
["bitfinex","SOLUSD",1748589064590,0.28432314,162.99,162.93,36.46]
["bitfinex","SOLUSD",1748589064770,0.28432314,162.99,162.97,16.50222595]
["bitfinex","SOLUSD",1748589065589,6.13572217,162.98,162.97,16.50222595]
["bitfinex","SOLUSD",1748589065882,6.13572217,162.98,162.93,10.46]
["bitfinex","SOLUSD",1748589066115,6.13572217,162.98,162.96,16.50222595]
["bitfinex","SOLUSD",1748589066661,21.4750276,162.98,162.95,16.50222595]
["bitfinex","SOLUSD",1748589067590,6.1364752,162.96,162.94,16.50222595]
["bitfinex","SOLUSD",1748589067790,21.47766322,162.96,162.93,26.96222595]
["bitfinex","SOLUSD",1748589068277,0.28432314,162.95,162.93,26.96222595]
["bitfinex","SOLUSD",1748589068483,0.28432314,162.95,162.91,1.5832]
["bitfinex","SOLUSD",1748589068673,0.28432314,162.95,162.92,16.50222595]
["bitfinex","SOLUSD",1748589069072,0.28432314,162.95,162.91,16.50222595]
["bitfinex","SOLUSD",1748589069287,16.78654909,162.95,162.91,16.50222595]
["bitfinex","SOLUSD",1748589069465,16.78654909,162.95,162.9,16.50222595]
["bitfinex","SOLUSD",1748589069665,6.13798183,162.92,162.89,16.50222595]
["bitfinex","SOLUSD",1748589069883,6.13798183,162.92,162.88,10.38]
["bitfinex","SOLUSD",1748589070077,16.50222595,162.9,162.83,12.01]
["bitfinex","SOLUSD",1748589070267,16.50222595,162.9,162.86,16.50222595]
["bitfinex","SOLUSD",1748589070467,0.28432314,162.89,162.85,16.50222595]
["bitfinex","SOLUSD",1748589071803,6.13948919,162.88,162.85,16.50222595]
["bitfinex","SOLUSD",1748589072694,6.13948919,162.88,162.86,16.50222595]
["bitfinex","SOLUSD",1748589072882,6.13948919,162.88,162.87,16.50222595]
["bitfinex","SOLUSD",1748589073077,31.84780889,162.92,162.87,16.50222595]
["bitfinex","SOLUSD",1748589073078,6.13873542,162.9,162.87,16.50222595]
["bitfinex","SOLUSD",1748589073400,6.13722842,162.94,162.89,16.50222595]
["bitfinex","SOLUSD",1748589073639,6.13722842,162.94,162.93,16.50222595]
["bitfinex","SOLUSD",1748589073900,0.28432314,162.96,162.93,16.50222595]
["bitfinex","SOLUSD",1748589074076,0.28432314,162.96,162.94,16.50222595]
["bitfinex","SOLUSD",1748589074270,21.47697398,162.97,162.94,16.50222595]
["bitfinex","SOLUSD",1748589075500,21.47697398,162.97,162.93,16.50222595]
["bitfinex","SOLUSD",1748589075810,21.47697398,162.97,162.9,1.6533]
["bitfinex","SOLUSD",1748589076104,21.47697398,162.97,162.93,16.50222595]
["bitfinex","SOLUSD",1748589076810,21.47898127,162.95,162.92,16.50222595]
["bitfinex","SOLUSD",1748589077116,16.50222595,162.94,162.9,16.50222595]
["bitfinex","SOLUSD",1748589077488,37.98120722,162.95,162.9,16.50222595]
["bitfinex","SOLUSD",1748589078000,37.98120722,162.95,162.91,16.50222595]
["bitfinex","SOLUSD",1748589078304,21.47898127,162.95,162.91,16.50222595]
["bitfinex","SOLUSD",1748589078510,37.98120722,162.95,162.91,16.50222595]
["bitfinex","SOLUSD",1748589079199,0.28432314,162.94,162.89,10.38]
["bitfinex","SOLUSD",1748589079400,16.78654909,162.94,162.89,10.38]
["bitfinex","SOLUSD",1748589079594,16.78654909,162.94,162.89,26.88222595]
["bitfinex","SOLUSD",1748589080208,0.28432314,162.94,162.89,26.88222595]
["bitfinex","SOLUSD",1748589080400,0.28432314,162.94,162.9,16.50222595]
["bitfinex","SOLUSD",1748589080819,0.28432314,162.94,162.89,10.38]
["bitfinex","SOLUSD",1748589081000,0.28432314,162.94,162.9,16.50222595]
["bitfinex","SOLUSD",1748589081824,0.28432314,162.94,162.89,26.88222595]
["bitfinex","SOLUSD",1748589081825,21.48161786,162.93,162.89,26.88222595]
["bitfinex","SOLUSD",1748589082912,21.48161786,162.93,162.9,16.50222595]
["bitfinex","SOLUSD",1748589084817,0.28432314,162.92,162.89,10.38]
["bitfinex","SOLUSD",1748589085021,0.28432314,162.92,162.89,26.88222595]
["bitfinex","SOLUSD",1748589085392,0.28432314,162.92,162.89,10.38]
["bitfinex","SOLUSD",1748589085705,0.28432314,162.92,162.89,26.88222595]
["bitfinex","SOLUSD",1748589086218,6.1383586,162.91,162.89,26.88222595]
["bitfinex","SOLUSD",1748589086402,21.4842551,162.91,162.86,1.6615]
["bitfinex","SOLUSD",1748589086612,21.4842551,162.91,162.9,16.50222595]
["bitfinex","SOLUSD",1748589086809,6.1383586,162.91,162.9,16.50222595]
["bitfinex","SOLUSD",1748589088500,21.48161786,162.93,162.9,16.50222595]
["bitfinex","SOLUSD",1748589090196,21.48161786,162.93,162.89,16.50222595]
["bitfinex","SOLUSD",1748589090503,37.98384381,162.93,162.86,12.0615]
["bitfinex","SOLUSD",1748589090807,37.98384381,162.93,162.89,16.50222595]
["bitfinex","SOLUSD",1748589091599,37.98384381,162.93,162.86,12.0615]
["bitfinex","SOLUSD",1748589092116,37.98384381,162.93,162.88,16.50222595]
["bitfinex","SOLUSD",1748589092312,37.98384381,162.93,162.89,16.50222595]
["bitfinex","SOLUSD",1748589093142,37.98384381,162.93,162.86,12.0615]
["bitfinex","SOLUSD",1748589093321,0.28432314,162.92,162.88,16.50222595]
["bitfinex","SOLUSD",1748589094349,0.28432314,162.92,162.89,16.50222595]
["bitfinex","SOLUSD",1748589094924,0.28432314,162.92,162.88,16.50222595]
["bitfinex","SOLUSD",1748589095151,21.4842551,162.91,162.88,16.50222595]
["bitfinex","SOLUSD",1748589095456,52.17604811,162.91,162.87,16.50222595]
["bitfinex","SOLUSD",1748589096521,52.17604811,162.91,162.88,16.50222595]
["bitfinex","SOLUSD",1748589097718,52.17604811,162.91,162.89,16.50222595]
["bitfinex","SOLUSD",1748589100741,52.17604811,162.91,162.9,16.50222595]
["bitfinex","SOLUSD",1748589100742,21.4842551,162.91,162.9,16.50222595]
["bitfinex","SOLUSD",1748589101120,30.68802553,162.93,162.9,16.50222595]
["bitfinex","SOLUSD",1748589101325,30.68802553,162.93,162.91,16.50222595]
["bitfinex","SOLUSD",1748589101532,30.68802553,162.93,162.9,16.50222595]
["bitfinex","SOLUSD",1748589103124,52.16964339,162.93,162.9,16.50222595]
["bitfinex","SOLUSD",1748589104622,0.14216157,162.92,162.89,16.50222595]
["bitfinex","SOLUSD",1748589104939,16.64438752,162.92,162.87,16.50222595]
["bitfinex","SOLUSD",1748589105129,21.4842551,162.91,162.87,16.50222595]
["bitfinex","SOLUSD",1748589105555,21.4842551,162.91,162.9,16.50222595]
["bitfinex","SOLUSD",1748589107742,52.18886227,162.87,162.83,16.50222595]
["bitfinex","SOLUSD",1748589107940,52.18886227,162.87,162.82,1.5809]
["bitfinex","SOLUSD",1748589108344,52.18886227,162.87,162.83,16.50222595]
["bitfinex","SOLUSD",1748589108671,52.18886227,162.87,162.77,89.8883]
["bitfinex","SOLUSD",1748589108957,52.18886227,162.87,162.81,16.50222595]
["bitfinex","SOLUSD",1748589108958,16.50222595,162.85,162.81,16.50222595]
["bitfinex","SOLUSD",1748589109135,21.49349053,162.84,162.77,100.2283]
["bitfinex","SOLUSD",1748589109336,52.19847701,162.84,162.8,16.50222595]
["bitfinex","SOLUSD",1748589109738,52.19847701,162.84,162.77,100.2283]
["bitfinex","SOLUSD",1748589110052,52.19847701,162.84,162.8,16.50222595]
["bitfinex","SOLUSD",1748589110248,0.14216157,162.83,162.77,11.8683]
["bitfinex","SOLUSD",1748589110531,16.64438752,162.83,162.79,16.50222595]
["bitfinex","SOLUSD",1748589110767,0.14216157,162.83,162.79,16.50222595]
["bitfinex","SOLUSD",1748589111256,21.49613068,162.82,162.77,11.8683]
["bitfinex","SOLUSD",1748589111456,21.49613068,162.82,162.79,16.50222595]
["bitfinex","SOLUSD",1748589111631,21.49613068,162.82,162.77,11.8683]
["bitfinex","SOLUSD",1748589111632,21.49613068,162.82,162.81,16.50222595]
["bitfinex","SOLUSD",1748589111832,6.14175162,162.82,162.81,16.50222595]
["bitfinex","SOLUSD",1748589112139,65.57503627,162.96,162.81,16.50222595]
["bitfinex","SOLUSD",1748589112140,6.14099729,162.84,162.81,16.50222595]
["bitfinex","SOLUSD",1748589112453,6.13986615,162.87,162.84,1.6658]
["bitfinex","SOLUSD",1748589112958,6.13986615,162.87,162.86,16.50222595]
["bitfinex","SOLUSD",1748589113134,10.34,162.98,162.86,16.50222595]
["bitfinex","SOLUSD",1748589113334,10.34,162.98,162.84,1.6658]
["bitfinex","SOLUSD",1748589113335,21.47898127,162.95,162.92,16.50222595]
["bitfinex","SOLUSD",1748589113757,21.47898127,162.95,162.84,40.2258]
["bitfinex","SOLUSD",1748589113758,21.47898127,162.95,162.91,16.50222595]
["bitfinex","SOLUSD",1748589113965,21.47898127,162.95,162.84,40.2258]
["bitfinex","SOLUSD",1748589114178,37.98120722,162.95,162.91,16.50222595]
["bitfinex","SOLUSD",1748589114462,16.50222595,162.93,162.84,40.2258]
["bitfinex","SOLUSD",1748589114646,16.50222595,162.93,162.88,16.50222595]
["bitfinex","SOLUSD",1748589114855,16.78654909,162.94,162.9,16.50222595]
["bitfinex","SOLUSD",1748589115049,52.16324024,162.95,162.91,16.50222595]
["bitfinex","SOLUSD",1748589116544,52.16324024,162.95,162.92,16.50222595]
["bitfinex","SOLUSD",1748589116746,68.66546619,162.95,162.91,16.50222595]
["bitfinex","SOLUSD",1748589117071,21.47898127,162.95,162.92,16.50222595]
["bitfinex","SOLUSD",1748589117250,21.47898127,162.95,162.91,16.50222595]
["bitfinex","SOLUSD",1748589117864,37.98120722,162.95,162.91,16.50222595]
["bitfinex","SOLUSD",1748589119938,21.47898127,162.95,162.91,16.50222595]
["bitfinex","SOLUSD",1748589120364,21.47898127,162.95,162.92,16.50222595]
["bitfinex","SOLUSD",1748589120565,21.47898127,162.95,162.94,16.50222595]
["bitfinex","SOLUSD",1748589120772,21.47898127,162.95,162.93,16.50222595]
["bitfinex","SOLUSD",1748589121474,15.34212948,162.95,162.93,16.50222595]
["bitfinex","SOLUSD",1748589121669,15.34212948,162.95,162.91,16.50222595]
["bitfinex","SOLUSD",1748589122257,15.34212948,162.95,162.89,16.4251]
["bitfinex","SOLUSD",1748589122258,15.34212948,162.95,162.93,16.50222595]
["bitfinex","SOLUSD",1748589123768,21.47898127,162.95,162.92,16.50222595]
["bitfinex","SOLUSD",1748589124150,6.13685179,162.95,162.94,16.50222595]
["bitfinex","SOLUSD",1748589125365,6.13609866,162.97,162.94,16.50222595]
["bitfinex","SOLUSD",1748589125571,6.13609866,162.97,162.96,16.50222595]
["bitfinex","SOLUSD",1748589125771,6.13496932,163.0,162.96,16.50222595]
["bitfinex","SOLUSD",1748589126279,21.47239263,163.0,162.96,16.50222595]
["bitfinex","SOLUSD",1748589126580,21.47239263,163.0,162.92,26.0]
["bitfinex","SOLUSD",1748589126783,37.97461858,163.0,162.92,26.0]
["bitfinex","SOLUSD",1748589127082,21.47239263,163.0,162.96,16.50222595]
["bitfinex","SOLUSD",1748589127761,21.47239263,163.0,162.97,16.50222595]
["bitfinex","SOLUSD",1748589127762,15.33742331,163.0,162.97,16.50222595]
["bitfinex","SOLUSD",1748589128879,15.33742331,163.0,162.98,16.50222595]
["bitfinex","SOLUSD",1748589131982,15.33742331,163.0,162.99,16.50222595]
["bitfinex","SOLUSD",1748589132176,6.13421666,163.02,162.99,16.50222595]
["bitfinex","SOLUSD",1748589132684,21.46975831,163.02,162.99,16.50222595]
["bitfinex","SOLUSD",1748589132862,21.46975831,163.02,163.0,16.50222595]
["bitfinex","SOLUSD",1748589133574,21.46975831,163.02,162.99,16.50222595]
["bitfinex","SOLUSD",1748589133888,21.46975831,163.02,162.96,1.6375]
["bitfinex","SOLUSD",1748589133889,21.46975831,163.02,162.98,16.50222595]
["bitfinex","SOLUSD",1748589134471,0.28432314,163.01,162.98,16.50222595]
["bitfinex","SOLUSD",1748589135474,21.46975831,163.02,162.99,16.50222595]
["bitfinex","SOLUSD",1748589136186,21.46975831,163.02,162.98,16.50222595]
["bitfinex","SOLUSD",1748589136375,21.46975831,163.02,162.99,16.50222595]
["bitfinex","SOLUSD",1748589136570,21.46975831,163.02,163.0,16.50222595]
["bitfinex","SOLUSD",1748589137292,6.13421666,163.02,163.01,16.50222595]
["bitfinex","SOLUSD",1748589138178,21.46712463,163.04,163.01,16.50222595]
["bitfinex","SOLUSD",1748589139074,21.46712463,163.04,163.02,16.50222595]
["bitfinex","SOLUSD",1748589139568,21.46712463,163.04,163.01,16.50222595]
["bitfinex","SOLUSD",1748589139779,21.46712463,163.04,162.97,18.64964886]
["bitfinex","SOLUSD",1748589140093,0.28432314,163.03,163.0,16.50222595]
["bitfinex","SOLUSD",1748589140298,6.13421666,163.02,163.0,16.50222595]
["bitfinex","SOLUSD",1748589140496,6.13421666,163.02,162.96,18.13972595]
["bitfinex","SOLUSD",1748589140497,21.46975831,163.02,162.96,1.6375]
["bitfinex","SOLUSD",1748589140790,21.46975831,163.02,163.0,16.50222595]
["bitfinex","SOLUSD",1748589141492,6.13421666,163.02,163.01,16.50222595]
["bitfinex","SOLUSD",1748589142578,21.46712463,163.04,163.01,16.50222595]
["bitfinex","SOLUSD",1748589142763,21.46712463,163.04,163.02,16.50222595]
["bitfinex","SOLUSD",1748589143472,21.46712463,163.04,163.01,16.50222595]
["bitfinex","SOLUSD",1748589145491,21.46712463,163.04,163.02,16.50222595]
["bitfinex","SOLUSD",1748589145870,15.33366045,163.04,163.02,16.50222595]
["bitfinex","SOLUSD",1748589146992,15.33366045,163.04,163.03,16.50222595]
["bitfinex","SOLUSD",1748589147194,6.133088,163.05,163.03,16.50222595]
["bitfinex","SOLUSD",1748589147390,6.133088,163.05,163.04,16.50222595]
["bitfinex","SOLUSD",1748589147767,6.13158378,163.09,163.04,33.0044519]
["bitfinex","SOLUSD",1748589147973,6.13158378,163.09,163.08,16.50222595]
["bitfinex","SOLUSD",1748589148471,6.1304561,163.12,163.08,16.50222595]
["bitfinex","SOLUSD",1748589148780,6.1304561,163.12,163.11,16.50222595]
["bitfinex","SOLUSD",1748589149396,6.12932883,163.15,163.09,1.5236]
["bitfinex","SOLUSD",1748589149703,6.12932883,163.15,163.14,16.50222595]
["bitfinex","SOLUSD",1748589149882,15.32250381,163.16,163.14,16.50222595]
["bitfinex","SOLUSD",1748589150074,15.32250381,163.16,163.15,16.50222595]
["bitfinex","SOLUSD",1748589150470,6.12820198,163.18,163.15,16.50222595]
["bitfinex","SOLUSD",1748589150806,21.44870694,163.18,163.09,58.69324886]
["bitfinex","SOLUSD",1748589151094,37.95093289,163.18,163.14,16.50222595]
["bitfinex","SOLUSD",1748589152268,16.50222595,163.16,163.12,16.50222595]
["bitfinex","SOLUSD",1748589152890,16.78654909,163.17,163.13,16.50222595]
["bitfinex","SOLUSD",1748589153094,0.28432314,163.17,163.14,16.50222595]
["bitfinex","SOLUSD",1748589153593,21.44870694,163.18,163.16,16.50222595]
["bitfinex","SOLUSD",1748589154093,15.32050496,163.18,163.16,16.50222595]
["bitfinex","SOLUSD",1748589156177,41.32050496,163.18,163.16,16.50222595]
["bitfinex","SOLUSD",1748589157000,26.0,163.18,163.17,16.50222595]
["bitfinex","SOLUSD",1748589157223,6.12782645,163.19,163.17,16.50222595]
["bitfinex","SOLUSD",1748589157529,6.12782645,163.19,163.18,16.50222595]
["bitfinex","SOLUSD",1748589157811,6.12782645,163.19,163.16,1.541]
["bitfinex","SOLUSD",1748589158037,6.12782645,163.19,163.18,16.50222595]
["bitfinex","SOLUSD",1748589158482,6.12745098,163.2,163.18,16.50222595]
["bitfinex","SOLUSD",1748589159316,6.12745098,163.2,163.19,16.50222595]
["bitfinex","SOLUSD",1748589160508,21.44126224,163.24,163.19,16.50222595]
["bitfinex","SOLUSD",1748589160722,21.44126224,163.24,163.22,16.50222595]
["bitfinex","SOLUSD",1748589161625,21.44126224,163.24,163.23,16.50222595]
["bitfinex","SOLUSD",1748589161784,6.12594952,163.24,163.23,16.50222595]
["bitfinex","SOLUSD",1748589162587,6.12519906,163.26,163.23,16.50222595]
["bitfinex","SOLUSD",1748589163112,16.50222595,163.25,163.2,16.50222595]
["bitfinex","SOLUSD",1748589163289,42.50222595,163.23,163.19,10.28]
["bitfinex","SOLUSD",1748589163743,42.50222595,163.23,163.19,26.78222595]
["bitfinex","SOLUSD",1748589164810,6.12670015,163.22,163.2,16.50222595]
["bitfinex","SOLUSD",1748589164993,6.12670015,163.22,163.19,26.78222595]
["bitfinex","SOLUSD",1748589165805,6.12670015,163.22,163.19,10.28]
["bitfinex","SOLUSD",1748589166192,6.12670015,163.22,163.19,26.78222595]
["bitfinex","SOLUSD",1748589169116,21.44345054,163.22,163.19,26.78222595]
["bitfinex","SOLUSD",1748589170717,21.44345054,163.22,163.2,16.50222595]
["bitfinex","SOLUSD",1748589171119,21.44345054,163.22,163.19,26.78222595]
["bitfinex","SOLUSD",1748589172418,15.31675039,163.22,163.19,26.78222595]
["bitfinex","SOLUSD",1748589173400,15.31675039,163.22,163.2,16.50222595]
["bitfinex","SOLUSD",1748589173717,15.31675039,163.22,163.21,16.50222595]
["bitfinex","SOLUSD",1748589175417,15.31675039,163.22,163.19,10.28]
["bitfinex","SOLUSD",1748589175806,15.31675039,163.22,163.2,16.50222595]
["bitfinex","SOLUSD",1748589176722,15.31675039,163.22,163.19,10.28]
["bitfinex","SOLUSD",1748589177227,31.81897634,163.22,163.19,10.28]
["bitfinex","SOLUSD",1748589177419,31.81897634,163.22,163.14,10.28]
["bitfinex","SOLUSD",1748589177420,16.50222595,163.2,163.14,10.28]
["bitfinex","SOLUSD",1748589177733,16.50222595,163.2,163.15,16.50222595]
["bitfinex","SOLUSD",1748589178404,6.12782645,163.19,163.15,16.50222595]
["bitfinex","SOLUSD",1748589178605,6.12782645,163.19,163.17,16.50222595]
["bitfinex","SOLUSD",1748589178831,21.44739259,163.19,163.17,16.50222595]
["bitfinex","SOLUSD",1748589180329,6.12782645,163.19,163.18,16.50222595]
["bitfinex","SOLUSD",1748589180515,37.94699035,163.21,163.17,16.50222595]
["bitfinex","SOLUSD",1748589181719,16.50222595,163.19,163.14,10.28]
["bitfinex","SOLUSD",1748589181921,16.50222595,163.19,163.14,26.78222595]
["bitfinex","SOLUSD",1748589182120,0.28432314,163.2,163.14,10.28]
["bitfinex","SOLUSD",1748589182323,0.28432314,163.2,163.14,26.78222595]
["bitfinex","SOLUSD",1748589182324,16.50222595,163.18,163.14,26.78222595]
["bitfinex","SOLUSD",1748589182523,6.12857755,163.17,163.14,26.78222595]
["bitfinex","SOLUSD",1748589183045,6.12857755,163.17,163.15,16.50222595]
["bitfinex","SOLUSD",1748589183708,6.12857755,163.17,163.14,26.78222595]
["bitfinex","SOLUSD",1748589184615,37.95135315,163.18,163.14,26.78222595]
["bitfinex","SOLUSD",1748589185032,21.4491272,163.18,163.14,26.78222595]
["bitfinex","SOLUSD",1748589185437,6.12820198,163.18,163.16,16.50222595]
["bitfinex","SOLUSD",1748589185650,6.12820198,163.18,163.17,16.50222595]
["bitfinex","SOLUSD",1748589185949,6.12745098,163.2,163.17,16.50222595]
["bitfinex","SOLUSD",1748589186122,6.12745098,163.2,163.19,16.50222595]
["bitfinex","SOLUSD",1748589186613,21.44546388,163.21,163.19,16.50222595]
["bitfinex","SOLUSD",1748589186820,16.50222595,163.2,163.16,16.50222595]
["bitfinex","SOLUSD",1748589187537,16.50222595,163.2,163.14,10.28]
["bitfinex","SOLUSD",1748589187538,6.12707554,163.21,163.19,16.50222595]
["bitfinex","SOLUSD",1748589188743,6.12707554,163.21,163.18,16.50222595]
["bitfinex","SOLUSD",1748589189036,21.4447644,163.21,163.18,16.50222595]
["bitfinex","SOLUSD",1748589189242,21.4447644,163.21,163.17,16.50222595]
["bitfinex","SOLUSD",1748589189243,37.94699035,163.21,163.17,16.50222595]
["bitfinex","SOLUSD",1748589189455,21.43032084,163.32,163.21,6.6086]
["bitfinex","SOLUSD",1748589189622,16.50222595,163.31,163.26,16.50222595]
["bitfinex","SOLUSD",1748589189948,16.50222595,163.31,163.22,48.74]
["bitfinex","SOLUSD",1748589189949,16.50222595,163.28,163.23,10.28]
["bitfinex","SOLUSD",1748589190232,16.50222595,163.27,163.23,10.28]
["bitfinex","SOLUSD",1748589190420,16.50222595,163.27,163.23,26.78222595]
["bitfinex","SOLUSD",1748589190824,6.12519906,163.26,163.23,26.78222595]
["bitfinex","SOLUSD",1748589191424,6.12519906,163.26,163.24,16.50222595]
["bitfinex","SOLUSD",1748589191740,6.12488753,163.27,163.25,16.50222595]
["bitfinex","SOLUSD",1748589191949,26.0,163.29,163.26,16.50222595]
["bitfinex","SOLUSD",1748589192151,26.0,163.29,163.27,16.50222595]
["bitfinex","SOLUSD",1748589192323,32.12410317,163.29,163.25,16.50222595]
["bitfinex","SOLUSD",1748589192528,32.12410317,163.29,163.24,16.50222595]
["bitfinex","SOLUSD",1748589192529,48.62632912,163.29,163.24,16.50222595]
["bitfinex","SOLUSD",1748589192828,48.62632912,163.29,163.25,16.50222595]
["bitfinex","SOLUSD",1748589193026,22.62632912,163.29,163.25,16.50222595]
["bitfinex","SOLUSD",1748589193229,22.62632912,163.29,163.24,16.50222595]
["bitfinex","SOLUSD",1748589193539,22.62632912,163.29,163.25,16.50222595]
["bitfinex","SOLUSD",1748589194150,22.62632912,163.29,163.24,16.50222595]
["bitfinex","SOLUSD",1748589194817,22.62632912,163.29,163.25,16.50222595]
["bitfinex","SOLUSD",1748589195220,21.43322133,163.3,163.26,16.50222595]
["bitfinex","SOLUSD",1748589195417,21.43322133,163.3,163.27,16.50222595]
["bitfinex","SOLUSD",1748589196218,6.12369871,163.3,163.27,16.50222595]
["bitfinex","SOLUSD",1748589196543,6.12369871,163.3,163.28,16.50222595]
["bitfinex","SOLUSD",1748589197324,6.12332374,163.31,163.28,16.50222595]
["bitfinex","SOLUSD",1748589199224,6.12294881,163.32,163.29,16.50222595]
["bitfinex","SOLUSD",1748589199422,6.12294881,163.32,163.31,16.50222595]
["bitfinex","SOLUSD",1748589201021,6.12257393,163.33,163.31,16.50222595]
["bitfinex","SOLUSD",1748589202031,18.62229156,163.34,163.32,16.50222595]
["bitfinex","SOLUSD",1748589202350,12.5,163.34,163.33,16.50222595]
["bitfinex","SOLUSD",1748589202823,12.5,163.34,163.33,35.15187481]
["bitfinex","SOLUSD",1748589203124,12.5,163.34,163.33,41.27444874]
["bitfinex","SOLUSD",1748589203447,6.11845325,163.44,163.34,18.64964886]
["bitfinex","SOLUSD",1748589203646,6.11845325,163.44,163.33,45.58562583]
["bitfinex","SOLUSD",1748589203647,6.11845325,163.44,163.4,16.50222595]
["bitfinex","SOLUSD",1748589204050,26.0,163.43,163.4,16.50222595]
["bitfinex","SOLUSD",1748589204242,6.11845325,163.44,163.4,16.50222595]
["bitfinex","SOLUSD",1748589204949,57.79835908,163.44,163.4,16.50222595]
["bitfinex","SOLUSD",1748589205152,16.50222595,163.41,163.36,16.50222595]
["bitfinex","SOLUSD",1748589205462,16.50222595,163.4,163.36,16.50222595]
["bitfinex","SOLUSD",1748589205960,16.50222595,163.4,163.35,10.26]
["bitfinex","SOLUSD",1748589206154,42.50222595,163.41,163.36,16.50222595]
["bitfinex","SOLUSD",1748589206755,21.41982864,163.4,163.36,16.50222595]
["bitfinex","SOLUSD",1748589207258,21.41982864,163.4,163.35,10.26]
["bitfinex","SOLUSD",1748589207259,37.92205459,163.4,163.35,10.26]
["bitfinex","SOLUSD",1748589207461,37.92205459,163.4,163.36,16.50222595]
["bitfinex","SOLUSD",1748589207754,21.41982864,163.4,163.36,16.50222595]
["bitfinex","SOLUSD",1748589208826,21.41982864,163.4,163.37,16.50222595]
["bitfinex","SOLUSD",1748589209032,37.92205459,163.4,163.35,26.76222595]
["bitfinex","SOLUSD",1748589209553,16.50222595,163.39,163.35,10.26]
["bitfinex","SOLUSD",1748589209738,16.50222595,163.36,163.32,28.40232595]
["bitfinex","SOLUSD",1748589209937,16.50222595,163.36,163.32,11.9001]
["bitfinex","SOLUSD",1748589210261,16.50222595,163.36,163.32,28.40232595]
["bitfinex","SOLUSD",1748589210470,42.50222595,163.37,163.32,28.40232595]
["bitfinex","SOLUSD",1748589210964,6.1218243,163.35,163.32,10.26]
["bitfinex","SOLUSD",1748589211129,6.1218243,163.35,163.32,26.76222595]
["bitfinex","SOLUSD",1748589212553,6.1218243,163.35,163.34,16.50222595]
["bitfinex","SOLUSD",1748589212754,6.1218243,163.35,163.32,26.76222595]
["bitfinex","SOLUSD",1748589213868,16.50222595,163.33,163.32,10.26]
["bitfinex","SOLUSD",1748589214670,16.50222595,163.34,163.32,10.26]
["bitfinex","SOLUSD",1748589215747,6.12257393,163.33,163.32,10.26]
["bitfinex","SOLUSD",1748589217142,22.62442504,163.34,163.32,10.26]
["bitfinex","SOLUSD",1748589217765,16.50222595,163.33,163.32,10.26]
["bitfinex","SOLUSD",1748589217971,16.50222595,163.33,163.25,24.83504886]
["bitfinex","SOLUSD",1748589217972,16.50222595,163.33,163.27,26.76222595]
["bitfinex","SOLUSD",1748589218149,16.50222595,163.32,163.27,26.76222595]
["bitfinex","SOLUSD",1748589218554,16.50222595,163.31,163.27,10.26]
["bitfinex","SOLUSD",1748589218751,16.50222595,163.31,163.27,26.76222595]
["bitfinex","SOLUSD",1748589218964,16.50222595,163.32,163.28,16.50222595]
["bitfinex","SOLUSD",1748589219160,6.12332374,163.31,163.28,16.50222595]
["bitfinex","SOLUSD",1748589222580,21.4306074,163.32,163.28,16.50222595]
["bitfinex","SOLUSD",1748589222760,37.93283335,163.32,163.28,16.50222595]
["bitfinex","SOLUSD",1748589223260,6.12294881,163.32,163.31,16.50222595]
["bitfinex","SOLUSD",1748589223446,6.12219909,163.34,163.31,18.00652595]
["bitfinex","SOLUSD",1748589223652,6.12219909,163.34,163.33,16.50222595]
["bitfinex","SOLUSD",1748589223847,6.12219909,163.34,163.31,1.5043]
["bitfinex","SOLUSD",1748589224049,6.12219909,163.34,163.32,16.50222595]
["bitfinex","SOLUSD",1748589224244,6.12219909,163.34,163.31,18.00652595]
["bitfinex","SOLUSD",1748589224565,26.0,163.38,163.29,38.4]
["bitfinex","SOLUSD",1748589224566,37.928611,163.35,163.29,38.4]
["bitfinex","SOLUSD",1748589224764,16.50222595,163.32,163.27,28.39232595]
["bitfinex","SOLUSD",1748589225160,16.50222595,163.31,163.27,28.39232595]
["bitfinex","SOLUSD",1748589226046,16.50222595,163.32,163.27,11.8901]
["bitfinex","SOLUSD",1748589226461,16.50222595,163.32,163.27,28.39232595]
["bitfinex","SOLUSD",1748589226675,6.12369871,163.3,163.27,28.39232595]
["bitfinex","SOLUSD",1748589227882,6.12369871,163.3,163.28,16.50222595]
["bitfinex","SOLUSD",1748589228372,30.60374605,163.38,163.29,16.50222595]
["bitfinex","SOLUSD",1748589228373,16.50222595,163.37,163.29,16.50222595]
["bitfinex","SOLUSD",1748589228550,26.0,163.37,163.33,16.50222595]
["bitfinex","SOLUSD",1748589228749,6.12144955,163.36,163.33,16.50222595]
["bitfinex","SOLUSD",1748589228971,6.12144955,163.36,163.34,16.50222595]
["bitfinex","SOLUSD",1748589229145,6.12144955,163.36,163.33,10.26]
["bitfinex","SOLUSD",1748589229347,6.12144955,163.36,163.35,16.50222595]
["bitfinex","SOLUSD",1748589230073,6.12144955,163.36,163.33,10.26]
["bitfinex","SOLUSD",1748589230269,26.0,163.39,163.35,16.50222595]
["bitfinex","SOLUSD",1748589230270,6.1207002,163.38,163.35,16.50222595]
["bitfinex","SOLUSD",1748589230676,22.62292615,163.38,163.33,26.76222595]
["bitfinex","SOLUSD",1748589230965,16.50222595,163.36,163.33,10.26]
["bitfinex","SOLUSD",1748589231479,16.50222595,163.37,163.33,10.26]
["bitfinex","SOLUSD",1748589231849,6.12144955,163.36,163.33,10.26]
["bitfinex","SOLUSD",1748589232284,6.12144955,163.36,163.34,16.50222595]
["bitfinex","SOLUSD",1748589233554,6.12144955,163.36,163.33,26.76222595]
["bitfinex","SOLUSD",1748589234171,6.12107486,163.37,163.34,16.50222595]
["bitfinex","SOLUSD",1748589236155,21.41458638,163.44,163.35,16.50222595]
["bitfinex","SOLUSD",1748589236361,21.41458638,163.44,163.33,10.26]
["bitfinex","SOLUSD",1748589236362,16.50222595,163.37,163.33,10.26]
["bitfinex","SOLUSD",1748589236562,16.50222595,163.37,163.33,26.76222595]
["bitfinex","SOLUSD",1748589237067,16.50222595,163.38,163.33,26.76222595]
["bitfinex","SOLUSD",1748589238818,22.62330081,163.37,163.33,10.26]
["bitfinex","SOLUSD",1748589238987,16.50222595,163.36,163.33,10.26]
["bitfinex","SOLUSD",1748589239178,16.50222595,163.35,163.33,10.26]
["bitfinex","SOLUSD",1748589239494,16.50222595,163.34,163.28,11.9113]
["bitfinex","SOLUSD",1748589239668,16.50222595,163.31,163.28,10.26]
["bitfinex","SOLUSD",1748589239865,26.0,163.35,163.28,10.26]
["bitfinex","SOLUSD",1748589239866,16.50222595,163.32,163.28,10.26]
["bitfinex","SOLUSD",1748589240271,16.50222595,163.31,163.28,10.26]
["bitfinex","SOLUSD",1748589240973,6.12369871,163.3,163.28,10.26]
["bitfinex","SOLUSD",1748589242673,16.50222595,163.29,163.23,10.26]
["bitfinex","SOLUSD",1748589243003,16.50222595,163.26,163.23,10.26]
["bitfinex","SOLUSD",1748589243370,16.50222595,163.25,163.23,10.26]
["bitfinex","SOLUSD",1748589243885,16.50222595,163.26,163.23,10.26]
["bitfinex","SOLUSD",1748589244187,42.50222595,163.27,163.23,10.26]
["bitfinex","SOLUSD",1748589244364,26.0,163.27,163.23,10.26]
["bitfinex","SOLUSD",1748589244569,6.12519906,163.26,163.23,10.26]
["bitfinex","SOLUSD",1748589245177,22.62742501,163.26,163.23,10.26]
["bitfinex","SOLUSD",1748589246980,16.50222595,163.25,163.23,10.26]
["bitfinex","SOLUSD",1748589248691,6.12594952,163.24,163.23,10.26]
["bitfinex","SOLUSD",1748589249373,22.62817547,163.24,163.23,10.26]
["bitfinex","SOLUSD",1748589249575,37.94304927,163.24,163.18,26.74222595]
["bitfinex","SOLUSD",1748589249795,16.50222595,163.23,163.18,26.74222595]
["bitfinex","SOLUSD",1748589250182,16.50222595,163.23,163.19,16.50222595]
["bitfinex","SOLUSD",1748589250776,6.12670015,163.22,163.19,16.50222595]
["bitfinex","SOLUSD",1748589253966,6.12670015,163.22,163.18,10.24]
["bitfinex","SOLUSD",1748589254167,6.12670015,163.22,163.18,26.74222595]
["bitfinex","SOLUSD",1748589256576,6.12670015,163.22,163.19,16.50222595]
["bitfinex","SOLUSD",1748589256893,6.12670015,163.22,163.18,10.24]
["bitfinex","SOLUSD",1748589256894,21.44345054,163.22,163.18,26.74222595]
["bitfinex","SOLUSD",1748589257099,21.44345054,163.22,163.18,10.24]
["bitfinex","SOLUSD",1748589257100,16.50222595,163.2,163.18,10.24]
["bitfinex","SOLUSD",1748589257402,21.44345054,163.22,163.18,10.24]
["bitfinex","SOLUSD",1748589257403,16.50222595,163.19,163.18,10.24]
["bitfinex","SOLUSD",1748589257975,16.50222595,163.19,163.13,26.74222595]
["bitfinex","SOLUSD",1748589258197,6.12895317,163.16,163.13,26.74222595]
["bitfinex","SOLUSD",1748589259282,22.63117912,163.16,163.13,10.24]
["bitfinex","SOLUSD",1748589260502,6.12895317,163.16,163.13,26.74222595]
["bitfinex","SOLUSD",1748589260710,6.12871082,163.17,163.13,26.74222595]
["bitfinex","SOLUSD",1748589260875,6.12822616,163.18,163.15,16.50222595]
["bitfinex","SOLUSD",1748589261196,16.50222595,163.22,163.17,16.50222595]
["bitfinex","SOLUSD",1748589261404,26.0,163.23,163.17,16.50222595]
["bitfinex","SOLUSD",1748589261600,42.50222595,163.23,163.18,16.50222595]
["bitfinex","SOLUSD",1748589262413,6.12670015,163.22,163.18,16.50222595]
["bitfinex","SOLUSD",1748589262689,6.12670015,163.22,163.19,16.50222595]
["bitfinex","SOLUSD",1748589263484,6.12670015,163.22,163.18,16.50222595]
["bitfinex","SOLUSD",1748589263485,22.6289261,163.22,163.18,16.50222595]
["bitfinex","SOLUSD",1748589266386,6.12670015,163.22,163.19,16.50222595]
["bitfinex","SOLUSD",1748589267808,6.12670015,163.22,163.18,16.50222595]
["bitfinex","SOLUSD",1748589267809,22.6289261,163.22,163.18,16.50222595]
["bitfinex","SOLUSD",1748589269110,16.50222595,163.19,163.13,10.24]
["bitfinex","SOLUSD",1748589269292,16.50222595,163.15,163.13,10.24]
["bitfinex","SOLUSD",1748589270313,0.28432314,163.18,163.13,10.24]
["bitfinex","SOLUSD",1748589270615,16.50222595,163.14,163.13,10.24]
["bitfinex","SOLUSD",1748589270794,22.63193049,163.14,163.13,10.24]
["bitfinex","SOLUSD",1748589271392,37.95619186,163.14,163.08,11.7922]
["bitfinex","SOLUSD",1748589271601,16.50222595,163.12,163.08,11.7922]
["bitfinex","SOLUSD",1748589271909,16.50222595,163.11,163.08,11.7922]
["bitfinex","SOLUSD",1748589272109,6.12970454,163.14,163.09,35.15187481]
["bitfinex","SOLUSD",1748589272309,22.63193049,163.14,163.1,16.50222595]
["bitfinex","SOLUSD",1748589272811,16.50222595,163.13,163.08,11.7922]
["bitfinex","SOLUSD",1748589273110,16.50222595,163.13,163.08,28.29442595]
["bitfinex","SOLUSD",1748589273292,16.50222595,163.12,163.08,28.29442595]
["bitfinex","SOLUSD",1748589273608,16.50222595,163.12,163.08,11.7922]
["bitfinex","SOLUSD",1748589274084,16.50222595,163.11,163.08,11.7922]
["bitfinex","SOLUSD",1748589274791,16.50222595,163.12,163.08,11.7922]
["bitfinex","SOLUSD",1748589275006,6.13083195,163.11,163.08,28.29442595]
["bitfinex","SOLUSD",1748589276208,6.12932883,163.15,163.1,16.50222595]
["bitfinex","SOLUSD",1748589276389,22.63155478,163.15,163.11,16.50222595]
["bitfinex","SOLUSD",1748589277087,16.50222595,163.18,163.13,16.50222595]
["bitfinex","SOLUSD",1748589277286,16.50222595,163.19,163.15,16.50222595]
["bitfinex","SOLUSD",1748589277494,16.50222595,163.19,163.14,26.74222595]
["bitfinex","SOLUSD",1748589277888,16.50222595,163.19,163.1,44.53112674]
["bitfinex","SOLUSD",1748589277889,16.50222595,163.15,163.1,18.64964886]
["bitfinex","SOLUSD",1748589278088,16.50222595,163.14,163.1,35.15187481]
["bitfinex","SOLUSD",1748589278293,16.50222595,163.13,163.09,26.74222595]
["bitfinex","SOLUSD",1748589279013,16.50222595,163.12,163.09,10.24]
["bitfinex","SOLUSD",1748589279313,22.6330579,163.11,163.09,10.24]
["bitfinex","SOLUSD",1748589279997,6.13083195,163.11,163.09,10.24]
["bitfinex","SOLUSD",1748589281116,22.6330579,163.11,163.09,10.24]
["bitfinex","SOLUSD",1748589281997,6.13083195,163.11,163.09,10.24]
["bitfinex","SOLUSD",1748589282204,6.13056928,163.12,163.09,10.24]
["bitfinex","SOLUSD",1748589283201,22.63279523,163.12,163.09,10.24]
["bitfinex","SOLUSD",1748589283397,6.13056928,163.12,163.09,10.24]
["bitfinex","SOLUSD",1748589283606,16.50222595,163.15,163.11,16.50222595]
["bitfinex","SOLUSD",1748589284719,21.45034654,163.17,163.11,16.50222595]
["bitfinex","SOLUSD",1748589284920,16.50222595,163.16,163.12,16.50222595]
["bitfinex","SOLUSD",1748589285098,63.95257249,163.17,163.12,16.50222595]
["bitfinex","SOLUSD",1748589285912,16.50222595,163.16,163.11,16.50222595]
["bitfinex","SOLUSD",1748589286924,16.50222595,163.16,163.1,18.64964886]
["bitfinex","SOLUSD",1748589287106,16.50222595,163.16,163.11,16.50222595]
["bitfinex","SOLUSD",1748589287310,6.12932883,163.15,163.11,16.50222595]
["bitfinex","SOLUSD",1748589287907,6.12932883,163.15,163.12,16.50222595]
["bitfinex","SOLUSD",1748589288834,16.50222595,163.14,163.09,16.4363]
["bitfinex","SOLUSD",1748589289004,16.50222595,163.13,163.09,16.4363]
["bitfinex","SOLUSD",1748589289324,22.63268205,163.12,163.09,10.24]
["bitfinex","SOLUSD",1748589290706,16.50222595,163.11,163.09,10.24]
["bitfinex","SOLUSD",1748589291225,22.63343379,163.1,163.09,10.24]
["bitfinex","SOLUSD",1748589293319,6.13120784,163.1,163.09,10.24]
["bitfinex","SOLUSD",1748589293636,6.1308092,163.12,163.09,26.74222595]
["bitfinex","SOLUSD",1748589293847,6.1308092,163.12,163.1,16.50222595]
["bitfinex","SOLUSD",1748589294129,6.1308092,163.12,163.09,26.74222595]
["bitfinex","SOLUSD",1748589294905,6.1308092,163.12,163.07,18.64964886]
["bitfinex","SOLUSD",1748589294906,16.50222595,163.1,163.07,18.64964886]
["bitfinex","SOLUSD",1748589295128,16.50222595,163.08,163.04,1.6255]
["bitfinex","SOLUSD",1748589295322,6.1323358,163.07,163.04,36.77737481]
["bitfinex","SOLUSD",1748589295522,6.1323358,163.07,163.04,20.27514886]
["bitfinex","SOLUSD",1748589295734,6.1323358,163.07,163.04,36.77737481]
["bitfinex","SOLUSD",1748589296529,6.1319873,163.08,163.04,36.77737481]
["bitfinex","SOLUSD",1748589297625,16.50222595,163.07,163.03,26.74222595]
["bitfinex","SOLUSD",1748589297938,27.57224966,163.07,163.03,10.24]
["bitfinex","SOLUSD",1748589298113,27.57224966,163.06,163.03,10.24]
["bitfinex","SOLUSD",1748589298434,27.57224966,163.07,163.03,10.24]
["bitfinex","SOLUSD",1748589298823,6.13271188,163.06,163.03,10.24]
["bitfinex","SOLUSD",1748589300238,6.13271188,163.06,163.03,37.81224966]
["bitfinex","SOLUSD",1748589300442,6.13158378,163.09,163.05,27.57224966]
["bitfinex","SOLUSD",1748589300738,6.13116133,163.11,163.08,27.57224966]
["bitfinex","SOLUSD",1748589300921,6.13116133,163.11,163.09,10.24]
["bitfinex","SOLUSD",1748589302449,27.57224966,163.1,163.09,10.24]
["bitfinex","SOLUSD",1748589302614,33.70341099,163.11,163.09,10.24]
["bitfinex","SOLUSD",1748589302816,6.13116133,163.11,163.09,10.24]
["bitfinex","SOLUSD",1748589303118,27.57224966,163.1,163.09,10.24]
["bitfinex","SOLUSD",1748589304231,33.7034575,163.1,163.09,10.24]
["bitfinex","SOLUSD",1748589306951,6.13120784,163.1,163.09,10.24]
["bitfinex","SOLUSD",1748589307125,33.70232996,163.13,163.09,10.24]
["bitfinex","SOLUSD",1748589307326,6.1300803,163.13,163.09,37.81224966]
["bitfinex","SOLUSD",1748589307530,33.70232996,163.13,163.09,37.81224966]
["bitfinex","SOLUSD",1748589307748,27.57224966,163.12,163.09,10.24]
["bitfinex","SOLUSD",1748589308463,26.0,163.14,163.09,37.81224966]
["bitfinex","SOLUSD",1748589308626,6.12932883,163.15,163.11,27.57224966]
["bitfinex","SOLUSD",1748589309360,6.12932883,163.15,163.12,27.57224966]
["bitfinex","SOLUSD",1748589309919,6.12932883,163.15,163.11,38.38]
["bitfinex","SOLUSD",1748589310129,33.70157849,163.15,163.11,65.95224966]
["bitfinex","SOLUSD",1748589310329,33.70157849,163.15,163.09,16.2996]
["bitfinex","SOLUSD",1748589310330,27.57224966,163.13,163.09,16.2996]
["bitfinex","SOLUSD",1748589310558,6.12970454,163.14,163.11,27.57224966]
["bitfinex","SOLUSD",1748589310939,6.12895317,163.16,163.13,27.57224966]
["bitfinex","SOLUSD",1748589311239,32.29294721,163.22,163.15,27.57224966]
["bitfinex","SOLUSD",1748589311240,27.57224966,163.19,163.15,27.57224966]
["bitfinex","SOLUSD",1748589311436,6.12745098,163.2,163.16,37.79224966]
["bitfinex","SOLUSD",1748589311437,33.69970064,163.2,163.16,37.79224966]
["bitfinex","SOLUSD",1748589311638,6.12745098,163.2,163.17,27.57224966]
["bitfinex","SOLUSD",1748589311839,6.12745098,163.2,163.18,27.57224966]
["bitfinex","SOLUSD",1748589312262,6.12745098,163.2,163.17,27.57224966]
["bitfinex","SOLUSD",1748589312757,6.12717278,163.21,163.18,27.57224966]
["bitfinex","SOLUSD",1748589314646,6.12670015,163.22,163.18,27.57224966]
["bitfinex","SOLUSD",1748589314847,6.12670015,163.22,163.16,35.04524886]
["bitfinex","SOLUSD",1748589315182,27.57224966,163.18,163.16,10.22]
["bitfinex","SOLUSD",1748589316673,6.12857755,163.17,163.16,10.22]
["bitfinex","SOLUSD",1748589317178,6.12819363,163.19,163.16,37.79224966]
["bitfinex","SOLUSD",1748589317377,6.12819363,163.19,163.16,10.22]
["bitfinex","SOLUSD",1748589317579,6.12819363,163.19,163.16,37.79224966]
["bitfinex","SOLUSD",1748589317868,6.12819363,163.19,163.16,10.22]
["bitfinex","SOLUSD",1748589318234,6.12819363,163.19,163.16,37.79224966]
["bitfinex","SOLUSD",1748589318654,6.12745098,163.2,163.16,37.79224966]
["bitfinex","SOLUSD",1748589319253,27.57224966,163.17,163.13,1.638]
["bitfinex","SOLUSD",1748589319454,26.0,163.19,163.14,10.22]
["bitfinex","SOLUSD",1748589319631,27.57224966,163.15,163.14,10.22]
["bitfinex","SOLUSD",1748589320951,33.70157849,163.15,163.14,10.22]
["bitfinex","SOLUSD",1748589321862,6.12932883,163.15,163.14,10.22]
["bitfinex","SOLUSD",1748589324869,6.12857755,163.17,163.14,37.79224966]
["bitfinex","SOLUSD",1748589325050,6.12857755,163.17,163.14,76.13224966]
["bitfinex","SOLUSD",1748589326067,6.12857755,163.17,163.14,37.79224966]
["bitfinex","SOLUSD",1748589326270,6.12857755,163.17,163.14,76.13224966]
["bitfinex","SOLUSD",1748589326574,6.12857755,163.17,163.16,27.57224966]
["bitfinex","SOLUSD",1748589326784,6.12857755,163.17,163.15,27.57224966]
["bitfinex","SOLUSD",1748589327763,6.12857755,163.17,163.14,76.13224966]
["bitfinex","SOLUSD",1748589327963,6.12820198,163.18,163.14,76.13224966]
["bitfinex","SOLUSD",1748589328950,6.12820198,163.18,163.15,27.57224966]
["bitfinex","SOLUSD",1748589329393,6.12820198,163.18,163.16,27.57224966]
["bitfinex","SOLUSD",1748589330062,6.12745098,163.2,163.17,27.57224966]
["bitfinex","SOLUSD",1748589330248,6.12745098,163.2,163.18,65.91224966]
["bitfinex","SOLUSD",1748589330456,6.12745098,163.2,163.19,27.57224966]
["bitfinex","SOLUSD",1748589331052,6.12706491,163.22,163.19,27.57224966]
["bitfinex","SOLUSD",1748589331249,6.12706491,163.22,163.2,10.22]
["bitfinex","SOLUSD",1748589331551,6.12519906,163.26,163.21,37.79224966]
["bitfinex","SOLUSD",1748589331867,27.57224966,163.25,163.21,10.22]
["bitfinex","SOLUSD",1748589332074,6.12594952,163.24,163.21,10.22]
["bitfinex","SOLUSD",1748589332248,33.69819918,163.24,163.21,10.22]
["bitfinex","SOLUSD",1748589334182,6.12594952,163.24,163.21,37.79224966]
["bitfinex","SOLUSD",1748589334472,6.12594952,163.24,163.21,10.22]
["bitfinex","SOLUSD",1748589335051,6.12594952,163.24,163.2,27.57224966]
["bitfinex","SOLUSD",1748589335279,6.12594952,163.24,163.14,37.79224966]
["bitfinex","SOLUSD",1748589335280,27.57224966,163.21,163.14,37.79224966]
["bitfinex","SOLUSD",1748589335473,27.57224966,163.18,163.14,10.22]
["bitfinex","SOLUSD",1748589335679,27.57224966,163.18,163.14,37.79224966]
["bitfinex","SOLUSD",1748589335890,27.57224966,163.17,163.14,10.22]
["bitfinex","SOLUSD",1748589336174,6.12895317,163.16,163.14,48.56]
["bitfinex","SOLUSD",1748589337971,33.70120283,163.16,163.14,48.56]
["bitfinex","SOLUSD",1748589338162,6.12895317,163.16,163.14,48.56]
["bitfinex","SOLUSD",1748589339351,27.57224966,163.17,163.14,48.56]
["bitfinex","SOLUSD",1748589339556,27.57224966,163.18,163.14,48.56]
["bitfinex","SOLUSD",1748589339963,27.57224966,163.18,163.14,10.22]
["bitfinex","SOLUSD",1748589340177,27.57224966,163.18,163.15,38.34]
["bitfinex","SOLUSD",1748589340693,6.12857755,163.17,163.15,38.34]
["bitfinex","SOLUSD",1748589341982,6.12857755,163.17,163.15,65.91224966]
["bitfinex","SOLUSD",1748589342557,49.02012095,163.19,163.15,38.34]
["bitfinex","SOLUSD",1748589342860,6.12782645,163.19,163.16,46.22189852]
["bitfinex","SOLUSD",1748589343062,6.12782645,163.19,163.18,27.57224966]
["bitfinex","SOLUSD",1748589343386,6.12782645,163.19,163.18,65.89224966]
["bitfinex","SOLUSD",1748589343573,6.12594952,163.24,163.18,65.89224966]
["bitfinex","SOLUSD",1748589343775,33.69819918,163.24,163.19,27.57224966]
["bitfinex","SOLUSD",1748589344090,33.69819918,163.24,163.2,10.2]
["bitfinex","SOLUSD",1748589345185,6.12594952,163.24,163.21,65.89224966]
["bitfinex","SOLUSD",1748589345390,6.12594952,163.24,163.22,18.64964886]
["bitfinex","SOLUSD",1748589345567,6.12594952,163.24,163.23,27.57224966]
["bitfinex","SOLUSD",1748589345772,6.12482391,163.27,163.23,27.57224966]
["bitfinex","SOLUSD",1748589345975,6.12482391,163.27,163.24,38.32]
["bitfinex","SOLUSD",1748589346581,6.12482391,163.27,163.24,65.89224966]
["bitfinex","SOLUSD",1748589347185,6.12482391,163.27,163.24,57.84174966]
["bitfinex","SOLUSD",1748589347685,6.12482391,163.27,163.24,30.2695]
["bitfinex","SOLUSD",1748589347883,33.69707357,163.27,163.24,30.2695]
["bitfinex","SOLUSD",1748589348783,6.12482391,163.27,163.24,30.2695]
["bitfinex","SOLUSD",1748589350701,33.69707357,163.27,163.24,30.2695]
["bitfinex","SOLUSD",1748589352016,22.62341373,163.27,163.24,30.2695]
["bitfinex","SOLUSD",1748589353696,16.49858982,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1748589353921,16.49858982,163.23,163.22,10.2]
["bitfinex","SOLUSD",1748589355287,6.12632481,163.23,163.22,10.2]
["bitfinex","SOLUSD",1748589356089,22.62491463,163.23,163.22,10.2]
["bitfinex","SOLUSD",1748589357476,22.62491463,163.23,163.17,18.64964886]
["bitfinex","SOLUSD",1748589357477,37.94072667,163.23,163.17,18.64964886]
["bitfinex","SOLUSD",1748589357678,16.49858982,163.2,163.18,10.2]
["bitfinex","SOLUSD",1748589358282,21.44213685,163.23,163.18,10.2]
["bitfinex","SOLUSD",1748589358498,37.94072667,163.23,163.19,16.49858982]
["bitfinex","SOLUSD",1748589359178,37.94072667,163.23,163.18,26.69858982]
["bitfinex","SOLUSD",1748589359388,37.94072667,163.23,163.19,38.3]
["bitfinex","SOLUSD",1748589360677,16.49858982,163.22,163.19,38.3]
["bitfinex","SOLUSD",1748589360876,16.49858982,163.2,163.15,18.12258982]
["bitfinex","SOLUSD",1748589361079,21.44213685,163.23,163.16,28.84964886]
["bitfinex","SOLUSD",1748589361080,16.49858982,163.19,163.16,28.84964886]
["bitfinex","SOLUSD",1748589361515,6.12820198,163.18,163.16,28.84964886]
["bitfinex","SOLUSD",1748589362405,6.12820198,163.18,163.16,45.34823868]
["bitfinex","SOLUSD",1748589362610,30.63162408,163.23,163.17,16.49858982]
["bitfinex","SOLUSD",1748589362611,6.12789943,163.19,163.17,16.49858982]
["bitfinex","SOLUSD",1748589363431,21.43874479,163.26,163.19,18.64964886]
["bitfinex","SOLUSD",1748589363601,16.49858982,163.25,163.2,16.49858982]
["bitfinex","SOLUSD",1748589363802,16.49858982,163.25,163.21,16.49858982]
["bitfinex","SOLUSD",1748589364103,16.49858982,163.24,163.22,10.2]
["bitfinex","SOLUSD",1748589364626,21.43874479,163.26,163.22,26.69858982]
["bitfinex","SOLUSD",1748589364627,6.12519906,163.26,163.22,26.69858982]
["bitfinex","SOLUSD",1748589364794,6.12519906,163.26,163.23,16.49858982]
["bitfinex","SOLUSD",1748589364999,22.62378888,163.26,163.22,10.2]
["bitfinex","SOLUSD",1748589366009,27.50248046,163.25,163.22,10.2]
["bitfinex","SOLUSD",1748589366207,33.62767952,163.26,163.22,10.2]
["bitfinex","SOLUSD",1748589367130,33.62767952,163.26,163.22,37.70248046]
["bitfinex","SOLUSD",1748589367307,6.12495286,163.27,163.24,27.50248046]
["bitfinex","SOLUSD",1748589367626,27.50248046,163.29,163.24,27.50248046]
["bitfinex","SOLUSD",1748589367926,33.62692925,163.28,163.24,27.50248046]
["bitfinex","SOLUSD",1748589368427,27.50248046,163.26,163.23,38.3]
["bitfinex","SOLUSD",1748589369632,6.12551618,163.26,163.23,38.3]
["bitfinex","SOLUSD",1748589370234,33.62799664,163.26,163.23,38.3]
["bitfinex","SOLUSD",1748589372106,33.62799664,163.26,163.24,27.50248046]
["bitfinex","SOLUSD",1748589372107,6.12551618,163.26,163.24,27.50248046]
["bitfinex","SOLUSD",1748589373534,6.12473723,163.28,163.24,27.50248046]
["bitfinex","SOLUSD",1748589374306,27.50248046,163.27,163.24,18.64964886]
["bitfinex","SOLUSD",1748589374506,27.50248046,163.25,163.22,10.2]
["bitfinex","SOLUSD",1748589374706,27.50248046,163.23,163.22,10.2]
["bitfinex","SOLUSD",1748589375622,33.62880527,163.23,163.22,10.2]
["bitfinex","SOLUSD",1748589377110,33.62839874,163.25,163.22,10.2]
["bitfinex","SOLUSD",1748589379009,6.12482391,163.27,163.22,10.2]
["bitfinex","SOLUSD",1748589379210,27.50248046,163.25,163.22,10.2]
["bitfinex","SOLUSD",1748589379409,27.50248046,163.24,163.22,10.2]
["bitfinex","SOLUSD",1748589379838,27.50248046,163.23,163.22,10.2]
["bitfinex","SOLUSD",1748589380543,27.50248046,163.23,163.2,10.18]
["bitfinex","SOLUSD",1748589380833,27.50248046,163.21,163.2,10.18]
["bitfinex","SOLUSD",1748589381047,33.629556,163.21,163.2,10.18]
["bitfinex","SOLUSD",1748589381615,6.12707554,163.21,163.2,10.18]
["bitfinex","SOLUSD",1748589381815,33.629556,163.21,163.2,10.18]
["bitfinex","SOLUSD",1748589382015,6.12707554,163.21,163.2,10.18]
["bitfinex","SOLUSD",1748589382716,33.62926956,163.22,163.2,10.18]
["bitfinex","SOLUSD",1748589383640,27.50248046,163.21,163.2,10.18]
["bitfinex","SOLUSD",1748589385232,27.50248046,163.21,163.19,88.18]
["bitfinex","SOLUSD",1748589385233,6.12745098,163.2,163.19,88.18]
["bitfinex","SOLUSD",1748589385441,33.62993144,163.2,163.19,88.18]
["bitfinex","SOLUSD",1748589386626,6.12745098,163.2,163.19,88.18]
["bitfinex","SOLUSD",1748589386947,33.62993144,163.2,163.19,88.18]
["bitfinex","SOLUSD",1748589388539,33.62993144,163.2,163.18,10.18]
["bitfinex","SOLUSD",1748589388735,27.50248046,163.19,163.18,10.18]
["bitfinex","SOLUSD",1748589391630,15.31675039,163.22,163.18,10.18]
["bitfinex","SOLUSD",1748589391836,27.50248046,163.19,163.18,10.18]
["bitfinex","SOLUSD",1748589392055,16.51369468,163.19,163.18,10.18]
["bitfinex","SOLUSD",1748589393344,37.96108727,163.19,163.12,16.3678]
["bitfinex","SOLUSD",1748589393650,21.44739259,163.19,163.12,16.3678]
["bitfinex","SOLUSD",1748589393825,16.51369468,163.14,163.12,16.3678]
["bitfinex","SOLUSD",1748589394840,16.51369468,163.14,163.12,10.18]
["bitfinex","SOLUSD",1748589395139,16.51369468,163.15,163.12,10.18]
["bitfinex","SOLUSD",1748589395344,15.45933307,163.22,163.13,35.16334354]
["bitfinex","SOLUSD",1748589395662,16.51369468,163.2,163.15,16.51369468]
["bitfinex","SOLUSD",1748589395953,16.51369468,163.2,163.16,56.92964886]
["bitfinex","SOLUSD",1748589396156,22.64077022,163.21,163.17,16.51369468]
["bitfinex","SOLUSD",1748589396357,22.64077022,163.21,163.18,10.18]
["bitfinex","SOLUSD",1748589396541,16.51369468,163.2,163.18,10.18]
["bitfinex","SOLUSD",1748589397348,6.12782645,163.19,163.18,10.18]
["bitfinex","SOLUSD",1748589398337,27.52054225,163.2,163.18,10.18]
["bitfinex","SOLUSD",1748589398537,6.12749326,163.2,163.18,10.18]
["bitfinex","SOLUSD",1748589399547,33.64773441,163.21,163.18,10.18]
["bitfinex","SOLUSD",1748589399867,26.0,163.24,163.19,46.17019111]
["bitfinex","SOLUSD",1748589399868,6.12632481,163.23,163.19,46.17019111]
["bitfinex","SOLUSD",1748589400037,27.52054225,163.26,163.21,46.17019111]
["bitfinex","SOLUSD",1748589400238,16.85042832,163.29,163.21,46.17019111]
["bitfinex","SOLUSD",1748589400239,6.12444879,163.28,163.22,27.52054225]
["bitfinex","SOLUSD",1748589400440,59.64499104,163.28,163.23,27.52054225]
["bitfinex","SOLUSD",1748589400642,27.52054225,163.26,163.24,10.18]
["bitfinex","SOLUSD",1748589400858,27.52054225,163.25,163.24,10.18]
["bitfinex","SOLUSD",1748589401367,33.64611652,163.25,163.24,10.18]
["bitfinex","SOLUSD",1748589402836,33.6458575,163.26,163.24,10.18]
["bitfinex","SOLUSD",1748589403054,33.64547075,163.27,163.24,10.18]
["bitfinex","SOLUSD",1748589403475,6.1249285,163.27,163.24,10.18]
["bitfinex","SOLUSD",1748589403976,6.1249285,163.27,163.24,48.46]
["bitfinex","SOLUSD",1748589405676,27.52054225,163.26,163.24,48.46]
["bitfinex","SOLUSD",1748589407246,33.64547075,163.27,163.24,48.46]
["bitfinex","SOLUSD",1748589407564,15.31048618,163.29,163.24,48.46]
["bitfinex","SOLUSD",1748589407565,6.12407373,163.29,163.24,75.98054225]
["bitfinex","SOLUSD",1748589407755,27.52054225,163.28,163.24,48.46]
["bitfinex","SOLUSD",1748589408167,33.64461598,163.29,163.24,77.63324225]
["bitfinex","SOLUSD",1748589408361,33.64461598,163.29,163.25,18.64964886]
["bitfinex","SOLUSD",1748589408556,33.64461598,163.29,163.25,46.17019111]
["bitfinex","SOLUSD",1748589409369,33.64461598,163.29,163.25,18.64964886]
["bitfinex","SOLUSD",1748589409979,33.64461598,163.29,163.24,50.1127]
["bitfinex","SOLUSD",1748589409980,27.52054225,163.28,163.24,50.1127]
["bitfinex","SOLUSD",1748589410151,27.52054225,163.27,163.25,38.26]
["bitfinex","SOLUSD",1748589411061,6.12519906,163.26,163.25,38.26]
["bitfinex","SOLUSD",1748589411452,6.12491995,163.27,163.25,38.26]
["bitfinex","SOLUSD",1748589412572,53.52054225,163.29,163.25,27.52054225]
["bitfinex","SOLUSD",1748589412779,6.12294881,163.32,163.26,18.64964886]
["bitfinex","SOLUSD",1748589412959,27.52054225,163.3,163.26,46.17019111]
["bitfinex","SOLUSD",1748589413150,33.64461598,163.29,163.26,18.64964886]
["bitfinex","SOLUSD",1748589414263,33.64461598,163.29,163.25,38.26]
["bitfinex","SOLUSD",1748589414264,27.52054225,163.28,163.25,38.26]
["bitfinex","SOLUSD",1748589415478,6.12482391,163.27,163.25,38.26]
["bitfinex","SOLUSD",1748589416483,27.52054225,163.29,163.26,18.64964886]
["bitfinex","SOLUSD",1748589417155,33.64424096,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1748589417356,27.52054225,163.29,163.26,18.64964886]
["bitfinex","SOLUSD",1748589417578,6.12444879,163.28,163.26,18.64964886]
["bitfinex","SOLUSD",1748589418691,16.49466741,163.29,163.26,18.64964886]
["bitfinex","SOLUSD",1748589419055,22.61845002,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1748589419372,6.12378261,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1748589419563,22.61845002,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1748589419880,16.49466741,163.29,163.26,18.64964886]
["bitfinex","SOLUSD",1748589421688,48.61845002,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1748589422692,6.12144955,163.36,163.29,35.14431627]
["bitfinex","SOLUSD",1748589422897,16.49466741,163.34,163.3,48.4]
["bitfinex","SOLUSD",1748589423088,16.49466741,163.34,163.31,18.64964886]
["bitfinex","SOLUSD",1748589423271,16.49466741,163.35,163.31,18.64964886]
["bitfinex","SOLUSD",1748589423582,22.61611696,163.36,163.31,35.14431627]
["bitfinex","SOLUSD",1748589423785,48.61611696,163.36,163.31,35.14431627]
["bitfinex","SOLUSD",1748589423975,16.49466741,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1748589424301,22.61624863,163.36,163.31,35.14431627]
["bitfinex","SOLUSD",1748589425504,22.61624863,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1748589425505,6.12158122,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1748589425702,22.61624863,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1748589425915,6.1207002,163.38,163.34,54.73466741]
["bitfinex","SOLUSD",1748589426127,6.1207002,163.38,163.35,35.14431627]
["bitfinex","SOLUSD",1748589426421,6.12044912,163.39,163.36,26.65466741]
["bitfinex","SOLUSD",1748589426588,6.12044912,163.39,163.37,18.64964886]
["bitfinex","SOLUSD",1748589426973,6.11957652,163.41,163.38,54.71466741]
["bitfinex","SOLUSD",1748589427508,1.5484,163.5,163.41,18.64964886]
["bitfinex","SOLUSD",1748589427509,6.11845325,163.44,163.41,18.64964886]
["bitfinex","SOLUSD",1748589427691,6.11807892,163.45,163.42,10.16]
["bitfinex","SOLUSD",1748589428402,41.29305924,163.48,163.42,10.16]
["bitfinex","SOLUSD",1748589428403,6.11733039,163.47,163.43,16.49466741]
["bitfinex","SOLUSD",1748589428595,22.6119978,163.47,163.43,16.49466741]
["bitfinex","SOLUSD",1748589428797,22.6119978,163.47,163.42,10.16]
["bitfinex","SOLUSD",1748589428798,16.49466741,163.45,163.42,10.16]
["bitfinex","SOLUSD",1748589429002,21.41065638,163.47,163.42,10.16]
["bitfinex","SOLUSD",1748589429183,16.49466741,163.43,163.42,10.16]
["bitfinex","SOLUSD",1748589429873,33.56093564,163.43,163.42,10.16]
["bitfinex","SOLUSD",1748589430407,6.11770463,163.46,163.42,56.25175687]
["bitfinex","SOLUSD",1748589430589,33.55981264,163.46,163.42,56.25175687]
["bitfinex","SOLUSD",1748589430905,33.55981264,163.46,163.42,28.80964886]
["bitfinex","SOLUSD",1748589431286,6.11770463,163.46,163.42,28.80964886]
["bitfinex","SOLUSD",1748589431507,33.55981264,163.46,163.42,28.80964886]
["bitfinex","SOLUSD",1748589431904,27.44210801,163.45,163.42,28.80964886]
["bitfinex","SOLUSD",1748589432115,6.11770463,163.46,163.43,18.64964886]
["bitfinex","SOLUSD",1748589432284,6.11770463,163.46,163.43,46.09175687]
["bitfinex","SOLUSD",1748589432700,33.55981264,163.46,163.43,18.64964886]
["bitfinex","SOLUSD",1748589433281,27.44210801,163.45,163.43,18.64964886]
["bitfinex","SOLUSD",1748589434014,6.11839357,163.45,163.43,18.64964886]
["bitfinex","SOLUSD",1748589435209,33.56050158,163.45,163.43,18.64964886]
["bitfinex","SOLUSD",1748589435394,33.56050158,163.45,163.42,10.16]
["bitfinex","SOLUSD",1748589435594,33.56050158,163.45,163.42,48.36]
["bitfinex","SOLUSD",1748589435595,27.44210801,163.44,163.42,48.36]
["bitfinex","SOLUSD",1748589435913,27.44210801,163.46,163.43,18.64964886]
["bitfinex","SOLUSD",1748589437410,27.44210801,163.45,163.42,48.36]
["bitfinex","SOLUSD",1748589437783,6.11845325,163.44,163.42,48.36]
["bitfinex","SOLUSD",1748589438228,6.11845325,163.44,163.42,10.16]
["bitfinex","SOLUSD",1748589438431,27.44210801,163.43,163.38,29.05180801]
["bitfinex","SOLUSD",1748589438722,6.11845325,163.44,163.4,38.18]
["bitfinex","SOLUSD",1748589438723,27.44210801,163.42,163.4,38.18]
["bitfinex","SOLUSD",1748589439720,27.44210801,163.43,163.39,94.41175687]
["bitfinex","SOLUSD",1748589440586,15.2923905,163.48,163.39,94.41175687]
["bitfinex","SOLUSD",1748589440818,27.44210801,163.43,163.39,94.41175687]
["bitfinex","SOLUSD",1748589441088,15.2923905,163.48,163.41,27.44210801]
["bitfinex","SOLUSD",1748589441089,27.44210801,163.45,163.41,27.44210801]
["bitfinex","SOLUSD",1748589441319,27.44210801,163.46,163.42,18.64964886]
["bitfinex","SOLUSD",1748589442124,6.11807892,163.45,163.42,18.64964886]
["bitfinex","SOLUSD",1748589442429,33.5594384,163.47,163.44,18.64964886]
["bitfinex","SOLUSD",1748589442730,27.44210801,163.49,163.46,18.64964886]
["bitfinex","SOLUSD",1748589443018,33.55831596,163.5,163.46,18.64964886]
["bitfinex","SOLUSD",1748589443227,27.44210801,163.49,163.46,18.64964886]
["bitfinex","SOLUSD",1748589443526,33.53561814,163.5,163.48,18.64964886]
["bitfinex","SOLUSD",1748589444325,33.53337448,163.56,163.48,50.76655398]
["bitfinex","SOLUSD",1748589444618,27.41941019,163.53,163.48,18.64964886]
["bitfinex","SOLUSD",1748589444791,27.41941019,163.51,163.48,18.64964886]
["bitfinex","SOLUSD",1748589445115,27.41941019,163.51,163.48,56.82964886]
["bitfinex","SOLUSD",1748589446428,6.11620795,163.5,163.48,56.82964886]
["bitfinex","SOLUSD",1748589448506,6.11620795,163.5,163.49,48.3]
["bitfinex","SOLUSD",1748589448703,33.53561814,163.5,163.49,10.14]
["bitfinex","SOLUSD",1748589449223,6.11620795,163.5,163.49,10.14]
["bitfinex","SOLUSD",1748589449429,6.11620795,163.5,163.49,48.3]
["bitfinex","SOLUSD",1748589450699,6.11583389,163.51,163.49,48.3]
["bitfinex","SOLUSD",1748589452018,16.44794482,163.51,163.49,48.3]
["bitfinex","SOLUSD",1748589452398,16.44794482,163.5,163.49,10.14]
["bitfinex","SOLUSD",1748589452618,16.44794482,163.5,163.49,48.3]
["bitfinex","SOLUSD",1748589453012,16.44794482,163.51,163.49,48.3]
["bitfinex","SOLUSD",1748589453831,16.44794482,163.51,163.5,10.14]
["bitfinex","SOLUSD",1748589454052,22.56377871,163.51,163.5,10.14]
["bitfinex","SOLUSD",1748589454203,37.85336344,163.51,163.39,7.7474]
["bitfinex","SOLUSD",1748589454530,16.44794482,163.42,163.4,48.3]
["bitfinex","SOLUSD",1748589455323,16.44794482,163.43,163.4,10.14]
["bitfinex","SOLUSD",1748589455530,16.44794482,163.41,163.4,10.14]
["bitfinex","SOLUSD",1748589455904,27.45084577,163.41,163.4,10.14]
["bitfinex","SOLUSD",1748589456107,33.57042229,163.41,163.4,10.14]
["bitfinex","SOLUSD",1748589457132,41.29364043,163.47,163.4,10.14]
["bitfinex","SOLUSD",1748589457300,15.29364043,163.47,163.41,18.64964886]
["bitfinex","SOLUSD",1748589457504,27.45084577,163.45,163.41,18.64964886]
["bitfinex","SOLUSD",1748589458316,27.45084577,163.47,163.41,18.64964886]
["bitfinex","SOLUSD",1748589458525,27.45084577,163.47,163.43,18.64964886]
["bitfinex","SOLUSD",1748589458707,27.45084577,163.48,163.45,18.64964886]
["bitfinex","SOLUSD",1748589458907,27.45084577,163.48,163.46,10.14]
["bitfinex","SOLUSD",1748589459327,27.45084577,163.47,163.46,10.14]
["bitfinex","SOLUSD",1748589461352,6.11733039,163.47,163.46,10.14]
["bitfinex","SOLUSD",1748589461578,27.45084577,163.49,163.46,10.14]
["bitfinex","SOLUSD",1748589461863,27.45084577,163.48,163.46,10.14]
["bitfinex","SOLUSD",1748589462542,6.11733039,163.47,163.46,28.78964886]
["bitfinex","SOLUSD",1748589463146,15.28734009,163.54,163.47,18.64964886]
["bitfinex","SOLUSD",1748589463451,15.28734009,163.54,163.46,28.78964886]
["bitfinex","SOLUSD",1748589463452,27.45084577,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1748589463653,27.45084577,163.52,163.49,18.64964886]
["bitfinex","SOLUSD",1748589464234,27.45084577,163.51,163.48,38.16]
["bitfinex","SOLUSD",1748589464655,27.45084577,163.52,163.48,38.16]
["bitfinex","SOLUSD",1748589464953,27.45084577,163.51,163.48,38.16]
["bitfinex","SOLUSD",1748589465363,27.45084577,163.49,163.47,38.14]
["bitfinex","SOLUSD",1748589466663,27.45084577,163.5,163.47,38.14]
["bitfinex","SOLUSD",1748589466958,6.11658205,163.49,163.47,38.14]
["bitfinex","SOLUSD",1748589467138,6.11658205,163.49,163.46,18.64964886]
["bitfinex","SOLUSD",1748589467341,6.11658205,163.49,163.47,48.26]
["bitfinex","SOLUSD",1748589468066,27.45084577,163.5,163.47,18.64964886]
["bitfinex","SOLUSD",1748589468367,27.45084577,163.52,163.49,18.64964886]
["bitfinex","SOLUSD",1748589468943,33.56593168,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1748589469363,27.45084577,163.52,163.49,18.64964886]
["bitfinex","SOLUSD",1748589469953,27.45084577,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1748589470257,21.40018342,163.55,163.49,18.64964886]
["bitfinex","SOLUSD",1748589470258,6.11433812,163.55,163.49,18.64964886]
["bitfinex","SOLUSD",1748589470459,33.56518389,163.55,163.49,26.33559662]
["bitfinex","SOLUSD",1748589470759,33.56491758,163.56,163.49,52.33559662]
["bitfinex","SOLUSD",1748589470958,6.11407181,163.56,163.49,52.33559662]
["bitfinex","SOLUSD",1748589471158,27.45084577,163.58,163.5,0.28432314]
["bitfinex","SOLUSD",1748589471348,15.28085923,163.61,163.52,18.64964886]
["bitfinex","SOLUSD",1748589471546,15.28085923,163.61,163.54,18.64964886]
["bitfinex","SOLUSD",1748589471547,27.45084577,163.57,163.54,18.64964886]
["bitfinex","SOLUSD",1748589471749,27.45084577,163.58,163.55,10.12]
["bitfinex","SOLUSD",1748589471954,15.28085923,163.61,163.55,10.12]
["bitfinex","SOLUSD",1748589472155,27.45084577,163.58,163.55,10.12]
["bitfinex","SOLUSD",1748589472549,33.56381802,163.59,163.55,10.12]
["bitfinex","SOLUSD",1748589472871,6.11297225,163.59,163.55,10.12]
["bitfinex","SOLUSD",1748589473848,21.39507995,163.59,163.52,26.0]
["bitfinex","SOLUSD",1748589474045,27.45084577,163.55,163.53,48.26]
["bitfinex","SOLUSD",1748589474475,33.56518389,163.55,163.53,10.12]
["bitfinex","SOLUSD",1748589474786,6.11433812,163.55,163.54,38.12]
["bitfinex","SOLUSD",1748589475284,33.56518389,163.55,163.54,38.12]
["bitfinex","SOLUSD",1748589475496,33.56518389,163.55,163.53,10.12]
["bitfinex","SOLUSD",1748589475717,27.45084577,163.54,163.53,10.12]
["bitfinex","SOLUSD",1748589476372,6.11433812,163.55,163.53,10.12]
["bitfinex","SOLUSD",1748589476583,33.56555776,163.54,163.53,10.12]
["bitfinex","SOLUSD",1748589477100,33.56555776,163.54,163.5,18.64964886]
["bitfinex","SOLUSD",1748589477270,27.45084577,163.53,163.51,10.12]
["bitfinex","SOLUSD",1748589477470,27.45084577,163.53,163.51,48.24]
["bitfinex","SOLUSD",1748589477884,33.56555776,163.54,163.51,48.24]
["bitfinex","SOLUSD",1748589478286,6.11471199,163.54,163.51,48.24]
["bitfinex","SOLUSD",1748589479087,33.56555776,163.54,163.51,48.24]
["bitfinex","SOLUSD",1748589479277,27.45084577,163.53,163.51,48.24]
["bitfinex","SOLUSD",1748589480305,27.45084577,163.52,163.51,10.12]
["bitfinex","SOLUSD",1748589481085,27.45084577,163.53,163.51,10.12]
["bitfinex","SOLUSD",1748589481406,27.45084577,163.54,163.51,10.12]
["bitfinex","SOLUSD",1748589481781,6.11433812,163.55,163.51,10.12]
["bitfinex","SOLUSD",1748589481782,33.56518389,163.55,163.51,10.12]
["bitfinex","SOLUSD",1748589482103,27.45084577,163.54,163.51,10.12]
["bitfinex","SOLUSD",1748589482401,6.11433812,163.55,163.51,10.12]
["bitfinex","SOLUSD",1748589482591,27.45084577,163.54,163.51,10.12]
["bitfinex","SOLUSD",1748589483277,27.45084577,163.52,163.51,10.12]
["bitfinex","SOLUSD",1748589483495,27.45084577,163.52,163.48,18.64964886]
["bitfinex","SOLUSD",1748589483700,27.45084577,163.51,163.49,10.12]
["bitfinex","SOLUSD",1748589485378,33.56705372,163.5,163.45,88.06]
["bitfinex","SOLUSD",1748589485694,27.45084577,163.48,163.46,48.24]
["bitfinex","SOLUSD",1748589485874,27.45084577,163.47,163.46,10.12]
["bitfinex","SOLUSD",1748589486076,27.45084577,163.49,163.46,10.12]
["bitfinex","SOLUSD",1748589486511,27.45084577,163.49,163.46,48.24]
["bitfinex","SOLUSD",1748589486815,27.45084577,163.49,163.46,10.12]
["bitfinex","SOLUSD",1748589486997,27.45084577,163.49,163.46,48.24]
["bitfinex","SOLUSD",1748589487492,33.56766856,163.49,163.46,48.24]
["bitfinex","SOLUSD",1748589488490,6.11682279,163.49,163.46,48.24]
["bitfinex","SOLUSD",1748589488895,33.56766856,163.49,163.46,48.24]
["bitfinex","SOLUSD",1748589490805,15.28752356,163.54,163.47,18.64964886]
["bitfinex","SOLUSD",1748589491002,27.45084577,163.5,163.47,18.64964886]
["bitfinex","SOLUSD",1748589491189,27.45084577,163.48,163.46,48.24]
["bitfinex","SOLUSD",1748589491590,33.56807794,163.48,163.46,10.12]
["bitfinex","SOLUSD",1748589491798,6.11723217,163.48,163.46,48.24]
["bitfinex","SOLUSD",1748589491995,6.11620795,163.5,163.46,48.24]
["bitfinex","SOLUSD",1748589492313,27.45084577,163.49,163.46,48.24]
["bitfinex","SOLUSD",1748589492609,27.45084577,163.49,163.47,10.12]
["bitfinex","SOLUSD",1748589493094,33.56772647,163.49,163.45,88.06]
["bitfinex","SOLUSD",1748589493278,33.56772647,163.49,163.48,10.12]
["bitfinex","SOLUSD",1748589495885,22.57212443,163.49,163.45,88.06]
["bitfinex","SOLUSD",1748589496081,16.45524373,163.47,163.46,10.1]
["bitfinex","SOLUSD",1748589497285,21.40833583,163.49,163.46,10.1]
["bitfinex","SOLUSD",1748589497286,16.45524373,163.49,163.46,10.1]
["bitfinex","SOLUSD",1748589497603,41.28935451,163.52,163.46,10.1]
["bitfinex","SOLUSD",1748589497604,16.45524373,163.48,163.46,10.1]
["bitfinex","SOLUSD",1748589499419,22.57257412,163.47,163.46,10.1]
["bitfinex","SOLUSD",1748589503217,15.4317463,163.51,163.46,10.1]
["bitfinex","SOLUSD",1748589503407,16.45524373,163.49,163.46,10.1]
["bitfinex","SOLUSD",1748589503994,6.1169562,163.48,163.46,10.1]
["bitfinex","SOLUSD",1748589504427,16.45524373,163.5,163.46,10.1]
["bitfinex","SOLUSD",1748589504594,16.45524373,163.52,163.47,38.12]
["bitfinex","SOLUSD",1748589504795,22.57032964,163.53,163.47,39.7612]
["bitfinex","SOLUSD",1748589505101,6.11508591,163.53,163.48,18.64964886]
["bitfinex","SOLUSD",1748589505828,22.57032964,163.53,163.48,18.64964886]
["bitfinex","SOLUSD",1748589507336,22.56883424,163.57,163.5,18.64964886]
["bitfinex","SOLUSD",1748589507503,22.56808681,163.59,163.52,18.64964886]
["bitfinex","SOLUSD",1748589507707,6.11284308,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1748589508018,22.56808681,163.59,163.55,38.12]
["bitfinex","SOLUSD",1748589508197,6.11060189,163.65,163.56,18.64964886]
["bitfinex","SOLUSD",1748589508400,16.45524373,163.62,163.56,18.64964886]
["bitfinex","SOLUSD",1748589509636,16.45524373,163.61,163.56,18.64964886]
["bitfinex","SOLUSD",1748589509809,16.45524373,163.6,163.56,18.64964886]
["bitfinex","SOLUSD",1748589510004,27.38489207,163.61,163.56,18.64964886]
["bitfinex","SOLUSD",1748589510204,33.4971863,163.61,163.56,18.64964886]
["bitfinex","SOLUSD",1748589510709,33.4971863,163.61,163.57,48.2]
["bitfinex","SOLUSD",1748589510917,47.39253382,163.61,163.51,6.3357]
["bitfinex","SOLUSD",1748589511117,27.38489207,163.55,163.52,28.74964886]
["bitfinex","SOLUSD",1748589511323,27.38489207,163.55,163.52,10.1]
["bitfinex","SOLUSD",1748589511627,27.38489207,163.56,163.52,10.1]
["bitfinex","SOLUSD",1748589512008,27.38489207,163.55,163.52,10.1]
["bitfinex","SOLUSD",1748589512337,33.49938733,163.55,163.52,10.1]
["bitfinex","SOLUSD",1748589512711,33.49938733,163.55,163.52,48.2]
["bitfinex","SOLUSD",1748589512908,33.49938733,163.55,163.52,10.1]
["bitfinex","SOLUSD",1748589513110,33.49938733,163.55,163.52,48.2]
["bitfinex","SOLUSD",1748589513620,33.49938733,163.55,163.52,10.1]
["bitfinex","SOLUSD",1748589513814,33.49938733,163.55,163.52,48.2]
["bitfinex","SOLUSD",1748589515030,27.38489207,163.56,163.52,48.2]
["bitfinex","SOLUSD",1748589517636,27.38489207,163.57,163.53,18.64964886]
["bitfinex","SOLUSD",1748589518005,27.38489207,163.58,163.53,18.64964886]
["bitfinex","SOLUSD",1748589518433,27.39371531,163.58,163.53,46.04336417]
["bitfinex","SOLUSD",1748589519137,27.39371531,163.58,163.54,27.39371531]
["bitfinex","SOLUSD",1748589519339,33.50678872,163.59,163.54,27.39371531]
["bitfinex","SOLUSD",1748589519522,33.50678872,163.59,163.55,27.39371531]
["bitfinex","SOLUSD",1748589521141,27.39371531,163.59,163.56,38.08]
["bitfinex","SOLUSD",1748589521319,33.50628711,163.6,163.56,65.47371531]
["bitfinex","SOLUSD",1748589521520,6.1125718,163.6,163.56,65.47371531]
["bitfinex","SOLUSD",1748589521722,6.1125718,163.6,163.57,18.64964886]
["bitfinex","SOLUSD",1748589521947,6.1125718,163.6,163.58,10.1]
["bitfinex","SOLUSD",1748589522151,27.39371531,163.61,163.58,10.1]
["bitfinex","SOLUSD",1748589523009,15.27707838,163.65,163.58,37.49371531]
["bitfinex","SOLUSD",1748589523010,27.39371531,163.63,163.58,37.49371531]
["bitfinex","SOLUSD",1748589523240,27.39371531,163.63,163.59,46.04336417]
["bitfinex","SOLUSD",1748589523550,6.11141328,163.63,163.59,46.04336417]
["bitfinex","SOLUSD",1748589523716,6.11141328,163.63,163.6,38.08]
["bitfinex","SOLUSD",1748589524342,6.11105608,163.64,163.61,18.64964886]
["bitfinex","SOLUSD",1748589524723,26.0,163.62,163.61,18.64964886]
["bitfinex","SOLUSD",1748589525842,32.11105608,163.64,163.61,46.04336417]
["bitfinex","SOLUSD",1748589526046,26.0,163.64,163.62,27.39371531]
["bitfinex","SOLUSD",1748589526229,32.1110684,163.64,163.61,46.04336417]
["bitfinex","SOLUSD",1748589526540,6.1110684,163.64,163.61,46.04336417]
["bitfinex","SOLUSD",1748589529166,6.11072736,163.65,163.61,46.04336417]
["bitfinex","SOLUSD",1748589529336,6.11072736,163.65,163.63,27.39371531]
["bitfinex","SOLUSD",1748589529651,6.11033804,163.66,163.64,10.08]
["bitfinex","SOLUSD",1748589531845,27.39371531,163.65,163.59,27.39371531]
["bitfinex","SOLUSD",1748589532025,16.42525927,163.62,163.6,48.14]
["bitfinex","SOLUSD",1748589532221,16.42525927,163.62,163.6,10.08]
["bitfinex","SOLUSD",1748589533837,6.11172228,163.62,163.6,10.08]
["bitfinex","SOLUSD",1748589534646,6.11172228,163.62,163.6,26.50525927]
["bitfinex","SOLUSD",1748589535021,6.11172228,163.62,163.6,10.08]
["bitfinex","SOLUSD",1748589535226,22.53698155,163.62,163.6,10.08]
["bitfinex","SOLUSD",1748589537248,16.42525927,163.61,163.57,36.69120813]
["bitfinex","SOLUSD",1748589537454,6.11172228,163.62,163.58,48.14]
["bitfinex","SOLUSD",1748589537455,16.42525927,163.6,163.58,48.14]
["bitfinex","SOLUSD",1748589537838,16.42525927,163.61,163.58,48.14]
["bitfinex","SOLUSD",1748589538148,21.39102798,163.62,163.58,10.08]
["bitfinex","SOLUSD",1748589538149,16.42525927,163.59,163.58,10.08]
["bitfinex","SOLUSD",1748589540040,22.53810235,163.59,163.58,10.08]
["bitfinex","SOLUSD",1748589545544,48.53810235,163.59,163.52,88.02]
["bitfinex","SOLUSD",1748589545733,16.42525927,163.53,163.52,88.02]
["bitfinex","SOLUSD",1748589546053,0.14216157,163.55,163.52,88.02]
["bitfinex","SOLUSD",1748589546273,16.42525927,163.53,163.52,88.02]
["bitfinex","SOLUSD",1748589546648,16.42525927,163.53,163.51,10.08]
["bitfinex","SOLUSD",1748589546864,16.42525927,163.52,163.51,10.08]
["bitfinex","SOLUSD",1748589547074,26.0,163.54,163.51,10.08]
["bitfinex","SOLUSD",1748589547235,16.42525927,163.52,163.51,10.08]
["bitfinex","SOLUSD",1748589547575,26.0,163.54,163.51,10.08]
["bitfinex","SOLUSD",1748589547747,22.54071915,163.52,163.51,10.08]
["bitfinex","SOLUSD",1748589550872,39.25030156,163.52,163.51,10.08]
["bitfinex","SOLUSD",1748589553762,54.53895126,163.52,163.44,24.79694886]
["bitfinex","SOLUSD",1748589553936,16.42525927,163.48,163.45,10.08]
["bitfinex","SOLUSD",1748589554133,16.42525927,163.47,163.45,10.08]
["bitfinex","SOLUSD",1748589554337,16.42525927,163.47,163.44,24.79694886]
["bitfinex","SOLUSD",1748589554973,16.42525927,163.48,163.44,24.79694886]
["bitfinex","SOLUSD",1748589555466,16.42525927,163.47,163.45,10.08]
["bitfinex","SOLUSD",1748589556080,22.5429639,163.46,163.45,10.08]
["bitfinex","SOLUSD",1748589557789,37.83722549,163.46,163.42,98.06]
["bitfinex","SOLUSD",1748589557950,16.42525927,163.43,163.42,98.06]
["bitfinex","SOLUSD",1748589558147,15.29426159,163.46,163.42,98.06]
["bitfinex","SOLUSD",1748589558350,16.42525927,163.43,163.42,98.06]
["bitfinex","SOLUSD",1748589558974,16.42525927,163.43,163.38,20.24104886]
["bitfinex","SOLUSD",1748589559179,16.42525927,163.39,163.37,8.38889638]
["bitfinex","SOLUSD",1748589559365,16.42525927,163.44,163.37,8.38889638]
["bitfinex","SOLUSD",1748589559366,16.42525927,163.38,163.37,8.38889638]
["bitfinex","SOLUSD",1748589559553,42.42525927,163.38,163.37,8.38889638]
["bitfinex","SOLUSD",1748589559870,42.70958241,163.38,163.37,8.38889638]
["bitfinex","SOLUSD",1748589560179,65.25554188,163.38,163.37,8.38889638]
["bitfinex","SOLUSD",1748589560407,65.25554188,163.38,163.35,10.08]
["bitfinex","SOLUSD",1748589560408,26.28432314,163.36,163.35,10.08]
["bitfinex","SOLUSD",1748589560556,58.99268011,163.36,163.35,10.08]
["bitfinex","SOLUSD",1748589561669,58.99268011,163.36,163.31,16.77547291]
["bitfinex","SOLUSD",1748589561670,0.28432314,163.35,163.31,16.77547291]
["bitfinex","SOLUSD",1748589561874,16.56742084,163.32,163.31,16.77547291]
["bitfinex","SOLUSD",1748589562072,33.76326901,163.32,163.31,16.77547291]
["bitfinex","SOLUSD",1748589562588,33.62110744,163.32,163.31,16.77547291]
["bitfinex","SOLUSD",1748589562769,33.90543058,163.32,163.31,16.77547291]
["bitfinex","SOLUSD",1748589562963,61.40358921,163.32,163.31,16.77547291]
["bitfinex","SOLUSD",1748589563978,61.40358921,163.32,163.27,16.77485314]
["bitfinex","SOLUSD",1748589563979,26.0,163.29,163.27,16.77485314]
["bitfinex","SOLUSD",1748589564156,27.49815863,163.28,163.27,16.77485314]
["bitfinex","SOLUSD",1748589565956,33.62260742,163.28,163.27,16.77485314]
["bitfinex","SOLUSD",1748589568974,33.90693056,163.28,163.27,16.77485314]
["bitfinex","SOLUSD",1748589570480,33.62260742,163.28,163.27,16.77485314]
["bitfinex","SOLUSD",1748589571686,33.90693056,163.28,163.27,16.77485314]
["bitfinex","SOLUSD",1748589572786,0.28432314,163.27,163.26,16.78213952]
["bitfinex","SOLUSD",1748589572975,26.0,163.25,163.2,10.08]
["bitfinex","SOLUSD",1748589573899,27.49815863,163.21,163.19,10.08]
["bitfinex","SOLUSD",1748589574098,27.49815863,163.2,163.19,10.08]
["bitfinex","SOLUSD",1748589574301,33.62560961,163.2,163.19,10.08]
["bitfinex","SOLUSD",1748589575187,26.0,163.25,163.19,10.08]
["bitfinex","SOLUSD",1748589575388,27.49815863,163.22,163.19,10.08]
["bitfinex","SOLUSD",1748589575692,26.0,163.25,163.19,10.08]
["bitfinex","SOLUSD",1748589575693,27.49815863,163.23,163.19,37.57815863]
["bitfinex","SOLUSD",1748589575879,27.49815863,163.23,163.19,75.77815863]
["bitfinex","SOLUSD",1748589576211,6.12594952,163.24,163.19,75.77815863]
["bitfinex","SOLUSD",1748589576501,27.49815863,163.23,163.19,75.77815863]
["bitfinex","SOLUSD",1748589576700,33.62450498,163.23,163.19,75.77815863]
["bitfinex","SOLUSD",1748589576906,27.49815863,163.21,163.19,48.28]
["bitfinex","SOLUSD",1748589577292,27.49815863,163.2,163.19,10.08]
["bitfinex","SOLUSD",1748589578607,33.62560961,163.2,163.19,10.08]
["bitfinex","SOLUSD",1748589579378,15.31581204,163.23,163.19,10.08]
["bitfinex","SOLUSD",1748589579379,6.12632481,163.23,163.19,10.08]
["bitfinex","SOLUSD",1748589579601,33.62448344,163.23,163.19,10.08]
["bitfinex","SOLUSD",1748589580209,27.49815863,163.22,163.19,10.08]
["bitfinex","SOLUSD",1748589580407,27.49815863,163.24,163.19,37.57815863]
["bitfinex","SOLUSD",1748589580604,33.62448344,163.23,163.19,37.57815863]
["bitfinex","SOLUSD",1748589582210,27.49815863,163.24,163.2,18.64964886]
["bitfinex","SOLUSD",1748589582386,27.49815863,163.24,163.2,46.14780749]
["bitfinex","SOLUSD",1748589582915,26.0,163.28,163.21,27.49815863]
["bitfinex","SOLUSD",1748589583207,6.12444879,163.28,163.23,27.49815863]
["bitfinex","SOLUSD",1748589583424,27.49815863,163.27,163.23,27.49815863]
["bitfinex","SOLUSD",1748589583713,33.62260742,163.28,163.24,27.49815863]
["bitfinex","SOLUSD",1748589583882,33.62260742,163.28,163.25,10.14]
["bitfinex","SOLUSD",1748589584213,27.49815863,163.27,163.25,10.14]
["bitfinex","SOLUSD",1748589584520,27.49815863,163.26,163.25,10.14]
["bitfinex","SOLUSD",1748589585011,27.49815863,163.27,163.25,10.14]
["bitfinex","SOLUSD",1748589585613,6.12407373,163.29,163.25,10.14]
["bitfinex","SOLUSD",1748589585802,27.49815863,163.27,163.25,10.14]
["bitfinex","SOLUSD",1748589586302,27.49815863,163.26,163.25,10.14]
["bitfinex","SOLUSD",1748589586905,6.12519906,163.26,163.25,10.14]
["bitfinex","SOLUSD",1748589587086,33.62309732,163.27,163.25,10.14]
["bitfinex","SOLUSD",1748589587293,27.49815863,163.26,163.25,10.14]
["bitfinex","SOLUSD",1748589589395,21.43425806,163.29,163.21,18.64964886]
["bitfinex","SOLUSD",1748589589598,27.49815863,163.22,163.18,27.49815863]
["bitfinex","SOLUSD",1748589589802,27.49815863,163.22,163.19,18.64964886]
["bitfinex","SOLUSD",1748589589999,27.49815863,163.22,163.2,10.14]
["bitfinex","SOLUSD",1748589590211,27.49815863,163.21,163.2,10.14]
["bitfinex","SOLUSD",1748589590923,33.62523417,163.21,163.2,10.14]
["bitfinex","SOLUSD",1748589596725,6.12707554,163.21,163.2,10.14]
["bitfinex","SOLUSD",1748589597022,33.62523417,163.21,163.2,10.14]
["bitfinex","SOLUSD",1748589597320,6.12633165,163.23,163.2,10.14]
["bitfinex","SOLUSD",1748589597522,27.49815863,163.21,163.19,38.2]
["bitfinex","SOLUSD",1748589597716,27.49815863,163.21,163.2,10.14]
["bitfinex","SOLUSD",1748589598023,22.63604599,163.23,163.2,10.14]
["bitfinex","SOLUSD",1748589598231,6.126609,163.23,163.2,26.64943699]
["bitfinex","SOLUSD",1748589598524,22.63546935,163.24,163.2,26.64943699]
["bitfinex","SOLUSD",1748589598727,16.50943699,163.21,163.2,10.14]
["bitfinex","SOLUSD",1748589598910,6.12603236,163.24,163.2,10.14]
["bitfinex","SOLUSD",1748589599116,21.44090616,163.24,163.2,10.14]
["bitfinex","SOLUSD",1748589599318,16.50943699,163.23,163.2,10.14]
["bitfinex","SOLUSD",1748589600029,6.12670015,163.22,163.2,10.14]
["bitfinex","SOLUSD",1748589600908,6.12628585,163.24,163.21,18.64964886]
["bitfinex","SOLUSD",1748589601096,6.1256716,163.25,163.22,16.50943699]
["bitfinex","SOLUSD",1748589601625,6.12407373,163.29,163.25,18.64964886]
["bitfinex","SOLUSD",1748589601822,6.12407373,163.29,163.26,10.14]
["bitfinex","SOLUSD",1748589602117,6.12407373,163.29,163.26,26.64943699]
["bitfinex","SOLUSD",1748589602528,6.12407373,163.29,163.26,10.14]
["bitfinex","SOLUSD",1748589603204,22.63351072,163.29,163.26,10.14]
["bitfinex","SOLUSD",1748589604045,33.61142401,163.29,163.26,10.14]
["bitfinex","SOLUSD",1748589604229,26.02098668,163.33,163.27,18.64964886]
["bitfinex","SOLUSD",1748589604547,6.12294881,163.32,163.29,27.48735028]
["bitfinex","SOLUSD",1748589605330,6.12294881,163.32,163.28,46.13699914]
["bitfinex","SOLUSD",1748589606808,6.12294881,163.32,163.28,18.64964886]
["bitfinex","SOLUSD",1748589607118,6.12294881,163.32,163.28,46.13699914]
["bitfinex","SOLUSD",1748589608126,27.48735028,163.33,163.3,18.64964886]
["bitfinex","SOLUSD",1748589608127,6.12268257,163.33,163.3,18.64964886]
["bitfinex","SOLUSD",1748589608327,6.12268257,163.33,163.3,47.78399914]
["bitfinex","SOLUSD",1748589608531,6.12188394,163.35,163.32,18.64964886]
["bitfinex","SOLUSD",1748589608732,27.48735028,163.37,163.34,18.64964886]
["bitfinex","SOLUSD",1748589608905,6.1207002,163.38,163.36,18.64964886]
["bitfinex","SOLUSD",1748589609310,27.48735028,163.37,163.35,38.32]
["bitfinex","SOLUSD",1748589610434,6.1207002,163.38,163.36,18.64964886]
["bitfinex","SOLUSD",1748589610635,27.48735028,163.41,163.36,46.13699914]
["bitfinex","SOLUSD",1748589611146,27.48735028,163.4,163.36,46.13699914]
["bitfinex","SOLUSD",1748589612929,27.48735028,163.37,163.33,10.14]
["bitfinex","SOLUSD",1748589613123,27.48735028,163.35,163.33,10.14]
["bitfinex","SOLUSD",1748589613638,27.48735028,163.36,163.33,10.14]
["bitfinex","SOLUSD",1748589614443,21.42019758,163.4,163.33,10.14]
["bitfinex","SOLUSD",1748589614642,21.42019758,163.4,163.34,18.64964886]
["bitfinex","SOLUSD",1748589614810,27.48735028,163.37,163.34,18.64964886]
["bitfinex","SOLUSD",1748589615014,6.12144955,163.36,163.34,18.64964886]
["bitfinex","SOLUSD",1748589615256,6.1211701,163.37,163.34,46.13699914]
["bitfinex","SOLUSD",1748589616453,6.1207002,163.38,163.34,46.13699914]
["bitfinex","SOLUSD",1748589616620,33.60805048,163.38,163.34,46.13699914]
["bitfinex","SOLUSD",1748589617753,6.1207002,163.38,163.34,46.13699914]
["bitfinex","SOLUSD",1748589618167,33.60805048,163.38,163.34,46.13699914]
["bitfinex","SOLUSD",1748589618326,33.60805048,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1748589619627,33.60805048,163.38,163.34,46.13699914]
["bitfinex","SOLUSD",1748589620131,33.60805048,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1748589621226,33.60805048,163.38,163.34,46.13699914]
["bitfinex","SOLUSD",1748589621422,6.1207002,163.38,163.34,46.13699914]
["bitfinex","SOLUSD",1748589621652,33.60805048,163.38,163.34,46.13699914]
["bitfinex","SOLUSD",1748589621872,6.1207002,163.38,163.34,46.13699914]
["bitfinex","SOLUSD",1748589622146,30.5963716,163.42,163.38,18.64964886]
["bitfinex","SOLUSD",1748589622147,6.11920205,163.42,163.38,18.64964886]
["bitfinex","SOLUSD",1748589622348,6.11920205,163.42,163.39,37.84735028]
["bitfinex","SOLUSD",1748589622558,33.60655233,163.42,163.39,10.36]
["bitfinex","SOLUSD",1748589623548,27.48735028,163.41,163.39,10.36]
["bitfinex","SOLUSD",1748589625840,6.11995104,163.4,163.39,10.36]
["bitfinex","SOLUSD",1748589627256,33.60730132,163.4,163.39,10.36]
["bitfinex","SOLUSD",1748589627460,21.41388747,163.45,163.39,10.36]
["bitfinex","SOLUSD",1748589627632,6.11807892,163.45,163.42,18.64964886]
["bitfinex","SOLUSD",1748589627831,6.11770463,163.46,163.43,27.48735028]
["bitfinex","SOLUSD",1748589628028,6.11770463,163.46,163.44,18.64964886]
["bitfinex","SOLUSD",1748589628235,16.45533489,163.48,163.45,10.34]
["bitfinex","SOLUSD",1748589629937,6.11733039,163.47,163.45,10.34]
["bitfinex","SOLUSD",1748589631263,27.42243663,163.46,163.37,7.7564]
["bitfinex","SOLUSD",1748589631466,27.42243663,163.42,163.38,76.34243663]
["bitfinex","SOLUSD",1748589631670,27.42243663,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1748589632144,27.42243663,163.42,163.4,38.58]
["bitfinex","SOLUSD",1748589634659,6.11957652,163.41,163.4,57.22964886]
["bitfinex","SOLUSD",1748589635168,48.84095446,163.41,163.37,7.7564]
["bitfinex","SOLUSD",1748589635369,48.84095446,163.41,163.4,10.34]
["bitfinex","SOLUSD",1748589635370,21.41851783,163.41,163.4,10.34]
["bitfinex","SOLUSD",1748589636244,26.0,163.44,163.4,10.34]
["bitfinex","SOLUSD",1748589636443,27.42243663,163.41,163.4,10.34]
["bitfinex","SOLUSD",1748589638451,33.54201315,163.41,163.4,10.34]
["bitfinex","SOLUSD",1748589640250,48.84095446,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1748589640450,27.42243663,163.37,163.36,10.34]
["bitfinex","SOLUSD",1748589640748,27.42243663,163.37,163.35,18.64964886]
["bitfinex","SOLUSD",1748589640954,27.42243663,163.36,163.35,18.64964886]
["bitfinex","SOLUSD",1748589641157,27.42243663,163.36,163.35,10.34]
["bitfinex","SOLUSD",1748589642170,33.54388618,163.36,163.35,10.34]
["bitfinex","SOLUSD",1748589643075,6.1203256,163.39,163.36,18.64964886]
["bitfinex","SOLUSD",1748589643454,6.1203256,163.39,163.38,18.64964886]
["bitfinex","SOLUSD",1748589643866,41.69671062,163.44,163.38,18.64964886]
["bitfinex","SOLUSD",1748589643867,27.42243663,163.41,163.38,18.64964886]
["bitfinex","SOLUSD",1748589644450,33.54215802,163.41,163.38,18.64964886]
["bitfinex","SOLUSD",1748589645157,27.42243663,163.41,163.38,18.64964886]
["bitfinex","SOLUSD",1748589645347,26.0,163.46,163.38,18.64964886]
["bitfinex","SOLUSD",1748589645348,26.0,163.46,163.38,46.07208549]
["bitfinex","SOLUSD",1748589645549,27.42243663,163.43,163.38,46.07208549]
["bitfinex","SOLUSD",1748589645968,47.41196622,163.46,163.38,46.07208549]
["bitfinex","SOLUSD",1748589646153,27.42243663,163.42,163.38,46.07208549]
["bitfinex","SOLUSD",1748589646578,6.11957652,163.41,163.38,46.07208549]
["bitfinex","SOLUSD",1748589646766,6.11957652,163.41,163.38,18.64964886]
["bitfinex","SOLUSD",1748589647665,6.11929841,163.42,163.38,46.07208549]
["bitfinex","SOLUSD",1748589649277,33.541353,163.43,163.38,46.07208549]
["bitfinex","SOLUSD",1748589650000,6.11891637,163.43,163.38,46.07208549]
["bitfinex","SOLUSD",1748589650276,33.541353,163.43,163.38,46.07208549]
["bitfinex","SOLUSD",1748589650487,6.11891637,163.43,163.39,27.42243663]
["bitfinex","SOLUSD",1748589650664,6.11891637,163.43,163.4,18.64964886]
["bitfinex","SOLUSD",1748589650665,33.541353,163.43,163.4,18.64964886]
["bitfinex","SOLUSD",1748589651258,6.11891637,163.43,163.39,46.07208549]
["bitfinex","SOLUSD",1748589651990,6.11891637,163.43,163.39,18.64964886]
["bitfinex","SOLUSD",1748589651991,22.58153842,163.43,163.39,18.64964886]
["bitfinex","SOLUSD",1748589652762,16.46262205,163.42,163.38,16.46262205]
["bitfinex","SOLUSD",1748589653071,16.46262205,163.41,163.38,18.64964886]
["bitfinex","SOLUSD",1748589653476,16.46262205,163.42,163.38,18.64964886]
["bitfinex","SOLUSD",1748589654260,16.46262205,163.42,163.38,56.96964886]
["bitfinex","SOLUSD",1748589654467,6.11957652,163.41,163.38,56.96964886]
["bitfinex","SOLUSD",1748589655186,6.11957652,163.41,163.38,18.64964886]
["bitfinex","SOLUSD",1748589655782,6.11957652,163.41,163.38,56.94964886]
["bitfinex","SOLUSD",1748589656464,22.58219857,163.41,163.38,56.94964886]
["bitfinex","SOLUSD",1748589656788,16.46262205,163.39,163.37,10.34]
["bitfinex","SOLUSD",1748589656991,16.46262205,163.38,163.37,28.98964886]
["bitfinex","SOLUSD",1748589657988,22.58332225,163.38,163.37,28.98964886]
["bitfinex","SOLUSD",1748589659787,22.58332225,163.38,163.37,18.64964886]
["bitfinex","SOLUSD",1748589659965,22.58332225,163.38,163.37,28.90964886]
["bitfinex","SOLUSD",1748589660166,16.46262205,163.39,163.37,28.90964886]
["bitfinex","SOLUSD",1748589660689,16.46262205,163.38,163.37,28.90964886]
["bitfinex","SOLUSD",1748589661191,22.58332225,163.38,163.37,28.90964886]
["bitfinex","SOLUSD",1748589661694,6.1207002,163.38,163.37,28.90964886]
["bitfinex","SOLUSD",1748589661892,6.12033272,163.39,163.37,28.90964886]
["bitfinex","SOLUSD",1748589662277,15.29680919,163.44,163.38,18.64964886]
["bitfinex","SOLUSD",1748589662768,16.46262205,163.42,163.38,16.46262205]
["bitfinex","SOLUSD",1748589663165,6.11957652,163.41,163.37,26.72262205]
["bitfinex","SOLUSD",1748589663371,22.581896,163.42,163.37,26.72262205]
["bitfinex","SOLUSD",1748589663783,22.581896,163.42,163.38,18.64964886]
["bitfinex","SOLUSD",1748589664693,22.581896,163.42,163.38,35.11227091]
["bitfinex","SOLUSD",1748589666379,22.58155582,163.43,163.4,18.64964886]
["bitfinex","SOLUSD",1748589666584,6.11893377,163.43,163.4,18.64964886]
["bitfinex","SOLUSD",1748589666782,22.58155582,163.43,163.4,18.64964886]
["bitfinex","SOLUSD",1748589668802,16.46262205,163.42,163.4,18.64964886]
["bitfinex","SOLUSD",1748589669301,16.46262205,163.42,163.41,10.26]
["bitfinex","SOLUSD",1748589670501,22.5818241,163.42,163.41,10.26]
["bitfinex","SOLUSD",1748589671375,16.46262205,163.42,163.41,10.26]
["bitfinex","SOLUSD",1748589671998,6.11920205,163.42,163.41,10.26]
["bitfinex","SOLUSD",1748589672175,22.5818241,163.42,163.41,10.26]
["bitfinex","SOLUSD",1748589673304,22.5818241,163.42,163.35,16.46262205]
["bitfinex","SOLUSD",1748589673305,63.87982924,163.42,163.4,10.26]
["bitfinex","SOLUSD",1748589673606,16.46262205,163.41,163.4,10.26]
["bitfinex","SOLUSD",1748589674775,22.58219857,163.41,163.4,10.26]
["bitfinex","SOLUSD",1748589675414,6.11957652,163.41,163.4,10.26]
["bitfinex","SOLUSD",1748589675626,22.58219857,163.41,163.4,10.26]
["bitfinex","SOLUSD",1748589675842,6.11957652,163.41,163.4,10.26]
["bitfinex","SOLUSD",1748589676109,26.0,163.44,163.4,26.72262205]
["bitfinex","SOLUSD",1748589676110,22.5810753,163.44,163.4,26.72262205]
["bitfinex","SOLUSD",1748589676317,16.46262205,163.44,163.4,26.72262205]
["bitfinex","SOLUSD",1748589676473,16.46262205,163.46,163.41,35.11227091]
["bitfinex","SOLUSD",1748589676676,16.46262205,163.46,163.42,38.14]
["bitfinex","SOLUSD",1748589676895,16.46262205,163.46,163.43,18.64964886]
["bitfinex","SOLUSD",1748589677204,22.58034739,163.46,163.43,18.64964886]
["bitfinex","SOLUSD",1748589677581,22.58034739,163.46,163.42,38.14]
["bitfinex","SOLUSD",1748589677582,16.46262205,163.44,163.42,38.14]
["bitfinex","SOLUSD",1748589677794,16.46262205,163.43,163.4,17.9954]
["bitfinex","SOLUSD",1748589678105,16.46262205,163.42,163.4,49.9316]
["bitfinex","SOLUSD",1748589678305,16.46262205,163.43,163.4,49.9316]
["bitfinex","SOLUSD",1748589679876,16.46262205,163.44,163.41,18.64964886]
["bitfinex","SOLUSD",1748589680217,16.46262205,163.43,163.4,49.9316]
["bitfinex","SOLUSD",1748589681609,16.46262205,163.43,163.41,18.64964886]
["bitfinex","SOLUSD",1748589682305,16.46262205,163.44,163.41,18.64964886]
["bitfinex","SOLUSD",1748589682500,16.46262205,163.43,163.41,18.64964886]
["bitfinex","SOLUSD",1748589682733,16.46262205,163.42,163.4,10.26]
["bitfinex","SOLUSD",1748589683687,16.46262205,163.41,163.4,10.26]
["bitfinex","SOLUSD",1748589684412,16.46262205,163.41,163.37,18.64964886]
["bitfinex","SOLUSD",1748589684712,6.11951496,163.42,163.4,10.1]
["bitfinex","SOLUSD",1748589684892,16.46262205,163.41,163.4,10.1]
["bitfinex","SOLUSD",1748589685088,0.4,163.46,163.4,10.1]
["bitfinex","SOLUSD",1748589685294,15.29036452,163.51,163.43,16.46262205]
["bitfinex","SOLUSD",1748589685501,6.11620795,163.5,163.44,16.46262205]
["bitfinex","SOLUSD",1748589685707,16.46262205,163.48,163.44,16.46262205]
["bitfinex","SOLUSD",1748589686420,16.46262205,163.49,163.45,18.64964886]
["bitfinex","SOLUSD",1748589686711,16.46262205,163.49,163.46,10.1]
["bitfinex","SOLUSD",1748589687808,22.57926915,163.49,163.46,10.1]
["bitfinex","SOLUSD",1748589688015,16.46262205,163.49,163.46,10.1]
["bitfinex","SOLUSD",1748589688230,6.11620075,163.51,163.47,35.11227091]
["bitfinex","SOLUSD",1748589688889,22.5788228,163.51,163.47,35.11227091]
["bitfinex","SOLUSD",1748589689088,16.46262205,163.5,163.47,18.64964886]
["bitfinex","SOLUSD",1748589689334,16.46262205,163.49,163.47,18.64964886]
["bitfinex","SOLUSD",1748589689492,16.46262205,163.48,163.46,10.1]
["bitfinex","SOLUSD",1748589689787,16.46262205,163.47,163.46,10.1]
["bitfinex","SOLUSD",1748589690424,22.57962922,163.48,163.46,10.1]
["bitfinex","SOLUSD",1748589691117,6.11700717,163.48,163.46,10.1]
["bitfinex","SOLUSD",1748589691296,22.57962922,163.48,163.46,10.1]
["bitfinex","SOLUSD",1748589691617,6.11700717,163.48,163.46,10.1]
["bitfinex","SOLUSD",1748589692117,41.28902104,163.52,163.46,26.56262205]
["bitfinex","SOLUSD",1748589692313,16.46262205,163.5,163.47,18.64964886]
["bitfinex","SOLUSD",1748589693519,6.11583389,163.51,163.47,18.64964886]
["bitfinex","SOLUSD",1748589693740,16.46262205,163.5,163.47,18.64964886]
["bitfinex","SOLUSD",1748589694597,22.57845594,163.51,163.47,18.64964886]
["bitfinex","SOLUSD",1748589694919,22.57770796,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1748589695130,16.46262205,163.52,163.49,18.64964886]
["bitfinex","SOLUSD",1748589695343,16.46262205,163.54,163.49,35.11227091]
["bitfinex","SOLUSD",1748589695496,6.11359051,163.57,163.51,18.64964886]
["bitfinex","SOLUSD",1748589695693,16.46262205,163.54,163.52,10.1]
["bitfinex","SOLUSD",1748589695898,21.39756678,163.57,163.53,16.46262205]
["bitfinex","SOLUSD",1748589695899,6.11359051,163.57,163.53,16.46262205]
["bitfinex","SOLUSD",1748589696127,1.6426,163.64,163.55,16.46262205]
["bitfinex","SOLUSD",1748589696302,16.46262205,163.6,163.56,16.46262205]
["bitfinex","SOLUSD",1748589696920,6.11253398,163.6,163.56,16.46262205]
["bitfinex","SOLUSD",1748589697125,22.57515603,163.6,163.56,16.46262205]
["bitfinex","SOLUSD",1748589697312,6.11253398,163.6,163.54,0.14216157]
["bitfinex","SOLUSD",1748589697516,15.27837193,163.63,163.56,16.46262205]
["bitfinex","SOLUSD",1748589697817,26.0,163.63,163.57,35.11227091]
["bitfinex","SOLUSD",1748589698018,16.46262205,163.62,163.58,26.56262205]
["bitfinex","SOLUSD",1748589698428,16.46262205,163.62,163.58,10.1]
["bitfinex","SOLUSD",1748589698612,22.5749311,163.61,163.58,10.1]
["bitfinex","SOLUSD",1748589698813,16.46262205,163.61,163.58,10.1]
["bitfinex","SOLUSD",1748589699015,22.57441158,163.62,163.58,10.1]
["bitfinex","SOLUSD",1748589699235,16.79394698,163.69,163.6,16.46262205]
["bitfinex","SOLUSD",1748589699447,16.46262205,163.65,163.6,16.46262205]
["bitfinex","SOLUSD",1748589700121,26.0,163.68,163.59,1.6027]
["bitfinex","SOLUSD",1748589700122,6.10948191,163.68,163.61,16.46262205]
["bitfinex","SOLUSD",1748589700306,6.10948191,163.68,163.6,16.46262205]
["bitfinex","SOLUSD",1748589700647,16.46262205,163.66,163.61,35.11227091]
["bitfinex","SOLUSD",1748589700855,6.10948191,163.68,163.64,16.46262205]
["bitfinex","SOLUSD",1748589701015,6.10948191,163.68,163.65,10.1]
["bitfinex","SOLUSD",1748589701218,6.10917738,163.69,163.65,10.1]
["bitfinex","SOLUSD",1748589701433,6.10761619,163.73,163.67,16.46262205]
["bitfinex","SOLUSD",1748589702027,6.10761619,163.73,163.68,16.46262205]
["bitfinex","SOLUSD",1748589702549,16.46262205,163.73,163.69,18.64964886]
["bitfinex","SOLUSD",1748589702727,6.10725294,163.74,163.69,16.46262205]
["bitfinex","SOLUSD",1748589702935,6.10725294,163.74,163.7,16.46262205]
["bitfinex","SOLUSD",1748589703242,6.10725294,163.74,163.71,10.1]
["bitfinex","SOLUSD",1748589703543,16.46262205,163.72,163.67,1.6586]
["bitfinex","SOLUSD",1748589703839,21.37536091,163.74,163.69,16.46262205]
["bitfinex","SOLUSD",1748589703840,6.10725294,163.74,163.69,16.46262205]
["bitfinex","SOLUSD",1748589704035,22.56987499,163.74,163.69,35.11227091]
["bitfinex","SOLUSD",1748589704233,6.10725294,163.74,163.69,35.11227091]
["bitfinex","SOLUSD",1748589704422,22.56987499,163.74,163.7,16.46262205]
["bitfinex","SOLUSD",1748589704618,6.10725294,163.74,163.7,16.46262205]
["bitfinex","SOLUSD",1748589705136,22.56987499,163.74,163.7,16.46262205]
["bitfinex","SOLUSD",1748589705343,22.56987499,163.74,163.69,35.11227091]
["bitfinex","SOLUSD",1748589705344,16.46262205,163.73,163.69,35.11227091]
["bitfinex","SOLUSD",1748589705546,16.46262205,163.73,163.69,18.64964886]
["bitfinex","SOLUSD",1748589705860,6.10725294,163.74,163.67,27.6586]
["bitfinex","SOLUSD",1748589705861,16.46262205,163.71,163.67,62.77087091]
["bitfinex","SOLUSD",1748589706020,16.46262205,163.71,163.7,10.5]
["bitfinex","SOLUSD",1748589706841,22.57098439,163.71,163.7,10.5]
["bitfinex","SOLUSD",1748589707046,6.10836234,163.71,163.7,10.5]
["bitfinex","SOLUSD",1748589708038,6.10687022,163.75,163.7,26.96262205]
["bitfinex","SOLUSD",1748589708359,12.5,163.76,163.72,16.46262205]
["bitfinex","SOLUSD",1748589708360,18.6065932,163.76,163.72,16.46262205]
["bitfinex","SOLUSD",1748589708738,12.5,163.76,163.73,16.46262205]
["bitfinex","SOLUSD",1748589709535,12.5,163.76,163.75,16.46262205]
["bitfinex","SOLUSD",1748589710624,12.5,163.76,163.74,16.46262205]
["bitfinex","SOLUSD",1748589710846,12.5,163.76,163.75,35.11227091]
["bitfinex","SOLUSD",1748589711432,12.5,163.76,163.75,18.64964886]
["bitfinex","SOLUSD",1748589712759,6.10580056,163.78,163.75,18.64964886]
["bitfinex","SOLUSD",1748589712935,33.4210012,163.79,163.76,10.5]
["bitfinex","SOLUSD",1748589713427,6.10546479,163.79,163.76,10.5]
["bitfinex","SOLUSD",1748589713829,33.41911082,163.8,163.76,10.5]
["bitfinex","SOLUSD",1748589714034,33.41874482,163.81,163.76,10.5]
["bitfinex","SOLUSD",1748589714429,27.31402064,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1748589715032,6.10432,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1748589715232,27.31402064,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1748589715628,6.10314311,163.85,163.77,18.64964886]
["bitfinex","SOLUSD",1748589715830,51.85456318,163.92,163.81,6.1457]
["bitfinex","SOLUSD",1748589716030,21.35187895,163.92,163.82,29.14964886]
["bitfinex","SOLUSD",1748589716262,21.35187895,163.92,163.83,18.64964886]
["bitfinex","SOLUSD",1748589716263,6.10053684,163.92,163.83,18.64964886]
["bitfinex","SOLUSD",1748589716583,27.31402064,163.91,163.83,18.933972]
["bitfinex","SOLUSD",1748589716860,15.24901845,163.95,163.84,26.0]
["bitfinex","SOLUSD",1748589717044,6.09904854,163.96,163.85,25.03711511]
["bitfinex","SOLUSD",1748589717231,27.31402064,163.93,163.87,1.5161]
["bitfinex","SOLUSD",1748589717558,27.31402064,163.93,163.88,29.14964886]
["bitfinex","SOLUSD",1748589717733,27.31402064,163.92,163.88,29.14964886]
["bitfinex","SOLUSD",1748589717932,6.09904854,163.96,163.88,29.14964886]
["bitfinex","SOLUSD",1748589717933,27.31402064,163.93,163.88,29.14964886]
["bitfinex","SOLUSD",1748589718251,6.09904854,163.96,163.88,29.14964886]
["bitfinex","SOLUSD",1748589718448,27.31402064,163.94,163.88,29.14964886]
["bitfinex","SOLUSD",1748589718952,27.31402064,163.93,163.88,29.14964886]
["bitfinex","SOLUSD",1748589719937,6.10053684,163.92,163.88,29.14964886]
["bitfinex","SOLUSD",1748589721154,41.24762137,163.96,163.88,29.14964886]
["bitfinex","SOLUSD",1748589721329,27.31402064,164.0,163.89,0.28432314]
["bitfinex","SOLUSD",1748589721330,27.31402064,163.95,163.89,0.28432314]
["bitfinex","SOLUSD",1748589721530,6.09867658,163.97,163.91,18.933972]
["bitfinex","SOLUSD",1748589721747,6.09867658,163.97,163.93,18.64964886]
["bitfinex","SOLUSD",1748589721748,33.41269722,163.97,163.93,18.64964886]
["bitfinex","SOLUSD",1748589721957,33.41269722,163.97,163.94,10.48]
["bitfinex","SOLUSD",1748589722535,27.31402064,163.96,163.94,10.48]
["bitfinex","SOLUSD",1748589722964,27.31402064,163.95,163.92,39.22]
["bitfinex","SOLUSD",1748589723160,6.09867658,163.97,163.93,10.48]
["bitfinex","SOLUSD",1748589723401,21.34536804,163.97,163.93,10.48]
["bitfinex","SOLUSD",1748589723972,15.24669146,163.97,163.93,10.48]
["bitfinex","SOLUSD",1748589724170,15.24669146,163.97,163.94,10.48]
["bitfinex","SOLUSD",1748589724373,27.31402064,163.95,163.94,10.48]
["bitfinex","SOLUSD",1748589725054,15.24669146,163.97,163.94,10.48]
["bitfinex","SOLUSD",1748589725254,27.31402064,163.95,163.94,10.48]
["bitfinex","SOLUSD",1748589725473,6.0979328,163.99,163.94,10.48]
["bitfinex","SOLUSD",1748589725678,27.31402064,163.97,163.94,10.48]
["bitfinex","SOLUSD",1748589725891,6.0979328,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1748589726187,27.31402064,163.99,163.95,57.84964886]
["bitfinex","SOLUSD",1748589726656,27.31402064,163.98,163.95,57.84964886]
["bitfinex","SOLUSD",1748589726854,1.5912,164.11,163.99,0.28432314]
["bitfinex","SOLUSD",1748589727059,27.31402064,164.04,164.0,49.64]
["bitfinex","SOLUSD",1748589727277,27.31402064,164.01,164.0,10.48]
["bitfinex","SOLUSD",1748589727481,27.31402064,164.01,164.0,49.64]
["bitfinex","SOLUSD",1748589727853,27.31402064,164.01,163.99,87.82]
["bitfinex","SOLUSD",1748589728054,27.31402064,164.01,164.0,10.48]
["bitfinex","SOLUSD",1748589728576,27.31402064,164.03,164.0,10.48]
["bitfinex","SOLUSD",1748589728780,27.31402064,164.06,164.01,18.64964886]
["bitfinex","SOLUSD",1748589729279,6.094588,164.08,164.01,18.64964886]
["bitfinex","SOLUSD",1748589729494,27.31402064,164.06,164.01,18.64964886]
["bitfinex","SOLUSD",1748589729661,6.094588,164.08,164.01,18.64964886]
["bitfinex","SOLUSD",1748589729865,27.31402064,164.06,164.01,18.64964886]
["bitfinex","SOLUSD",1748589730061,27.31402064,164.05,164.01,18.64964886]
["bitfinex","SOLUSD",1748589730677,27.31402064,164.05,164.01,24.74682435]
["bitfinex","SOLUSD",1748589730869,27.31402064,164.05,164.01,18.64964886]
["bitfinex","SOLUSD",1748589731379,6.09535587,164.06,164.01,18.64964886]
["bitfinex","SOLUSD",1748589731597,27.31402064,164.05,164.01,18.64964886]
["bitfinex","SOLUSD",1748589732581,48.64247889,164.1,164.01,18.64964886]
["bitfinex","SOLUSD",1748589732773,21.32845825,164.1,164.02,0.14216157]
["bitfinex","SOLUSD",1748589732969,6.0931026,164.12,164.05,18.64964886]
["bitfinex","SOLUSD",1748589733160,27.31402064,164.11,164.06,49.62]
["bitfinex","SOLUSD",1748589733362,33.40712324,164.12,164.07,18.64964886]
["bitfinex","SOLUSD",1748589733557,6.09274804,164.13,164.07,18.64964886]
["bitfinex","SOLUSD",1748589733767,27.31402064,164.14,164.08,0.14216157]
["bitfinex","SOLUSD",1748589733986,6.09087586,164.18,164.07,26.0]
["bitfinex","SOLUSD",1748589734158,51.77244485,164.18,164.06,49.62]
["bitfinex","SOLUSD",1748589735160,0.28432314,164.15,164.07,39.3]
["bitfinex","SOLUSD",1748589735364,27.31402064,164.11,164.07,39.3]
["bitfinex","SOLUSD",1748589735575,27.31402064,164.1,164.07,39.3]
["bitfinex","SOLUSD",1748589735776,21.32066276,164.16,164.07,39.3]
["bitfinex","SOLUSD",1748589735777,27.31402064,164.09,164.07,39.3]
["bitfinex","SOLUSD",1748589736290,27.31402064,164.08,164.07,39.3]
["bitfinex","SOLUSD",1748589736459,33.4085372,164.09,164.07,39.3]
["bitfinex","SOLUSD",1748589736664,33.40796246,164.1,164.07,39.3]
["bitfinex","SOLUSD",1748589737165,27.31402064,164.09,164.07,39.3]
["bitfinex","SOLUSD",1748589737583,27.31402064,164.09,164.05,44.64964886]
["bitfinex","SOLUSD",1748589737800,27.31402064,164.08,164.06,10.84]
["bitfinex","SOLUSD",1748589738297,27.31402064,164.07,164.06,10.84]
["bitfinex","SOLUSD",1748589739878,33.4089801,164.07,164.06,10.84]
["bitfinex","SOLUSD",1748589742262,27.31402064,164.08,164.06,10.84]
["bitfinex","SOLUSD",1748589743285,27.31402064,164.07,164.06,10.84]
["bitfinex","SOLUSD",1748589743868,6.09384521,164.1,164.06,10.84]
["bitfinex","SOLUSD",1748589743869,27.31402064,164.08,164.06,10.84]
["bitfinex","SOLUSD",1748589744965,33.40870099,164.08,164.06,10.84]
["bitfinex","SOLUSD",1748589745179,27.31402064,164.07,164.06,10.84]
["bitfinex","SOLUSD",1748589745386,1.5413,164.24,164.09,18.64964886]
["bitfinex","SOLUSD",1748589745590,27.31402064,164.19,164.15,18.64964886]
["bitfinex","SOLUSD",1748589745795,27.31402064,164.17,164.16,87.72]
["bitfinex","SOLUSD",1748589746110,27.31402064,164.17,164.16,98.56]
["bitfinex","SOLUSD",1748589746997,27.31402064,164.17,164.16,87.72]
["bitfinex","SOLUSD",1748589747177,7.64774813,164.2,164.16,87.72]
["bitfinex","SOLUSD",1748589747384,27.31402064,164.17,164.16,87.72]
["bitfinex","SOLUSD",1748589747583,27.31402064,164.17,164.16,98.56]
["bitfinex","SOLUSD",1748589748174,33.40526751,164.17,164.16,98.56]
["bitfinex","SOLUSD",1748589750918,6.6097,164.23,164.11,49.96]
["bitfinex","SOLUSD",1748589751076,27.31402064,164.17,164.12,18.64964886]
["bitfinex","SOLUSD",1748589751415,27.31402064,164.17,164.12,25.16124886]
["bitfinex","SOLUSD",1748589751586,27.31402064,164.16,164.12,25.16124886]
["bitfinex","SOLUSD",1748589752189,27.31402064,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1748589752398,6.08939227,164.22,164.13,6.09273137]
["bitfinex","SOLUSD",1748589752603,27.31402064,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1748589753078,27.31402064,164.15,164.12,12.60465779]
["bitfinex","SOLUSD",1748589753289,27.31402064,164.15,164.12,6.5116]
["bitfinex","SOLUSD",1748589753703,27.31402064,164.15,164.12,12.60467456]
["bitfinex","SOLUSD",1748589753905,27.31402064,164.15,164.12,6.5116]
["bitfinex","SOLUSD",1748589754107,27.31402064,164.14,164.12,39.1]
["bitfinex","SOLUSD",1748589754917,6.09168161,164.16,164.12,39.1]
["bitfinex","SOLUSD",1748589755125,27.31402064,164.15,164.11,10.84]
["bitfinex","SOLUSD",1748589755288,27.31402064,164.15,164.12,39.08]
["bitfinex","SOLUSD",1748589755986,27.31402064,164.17,164.12,39.08]
["bitfinex","SOLUSD",1748589756215,27.31402064,164.16,164.12,39.08]
["bitfinex","SOLUSD",1748589756797,27.31402064,164.15,164.08,28.17052502]
["bitfinex","SOLUSD",1748589757004,27.31402064,164.11,164.09,49.9]
["bitfinex","SOLUSD",1748589757199,27.31402064,164.11,164.09,10.84]
["bitfinex","SOLUSD",1748589757387,21.31964247,164.17,164.09,10.84]
["bitfinex","SOLUSD",1748589757709,27.31402064,164.1,164.09,10.84]
["bitfinex","SOLUSD",1748589758013,6.243,164.33,164.15,18.933972]
["bitfinex","SOLUSD",1748589758213,27.31402064,164.24,164.17,44.64964886]
["bitfinex","SOLUSD",1748589758417,27.31402064,164.24,164.16,64.05751793]
["bitfinex","SOLUSD",1748589758418,27.31402064,164.18,164.16,6.4617]
["bitfinex","SOLUSD",1748589758599,27.31402064,164.18,164.08,2.99082364]
["bitfinex","SOLUSD",1748589758600,27.31402064,164.17,164.12,26.0]
["bitfinex","SOLUSD",1748589758802,27.19528145,164.16,164.11,77.09528145]
["bitfinex","SOLUSD",1748589759107,27.19528145,164.19,164.13,27.19528145]
["bitfinex","SOLUSD",1748589759486,27.19528145,164.18,164.13,27.19528145]
["bitfinex","SOLUSD",1748589759691,27.19528145,164.17,164.12,27.19528145]
["bitfinex","SOLUSD",1748589759915,27.19528145,164.16,164.12,27.19528145]
["bitfinex","SOLUSD",1748589760414,27.19528145,164.16,164.11,49.9]
["bitfinex","SOLUSD",1748589760415,33.28705921,164.16,164.11,49.9]
["bitfinex","SOLUSD",1748589760604,33.28705921,164.16,164.11,77.09528145]
["bitfinex","SOLUSD",1748589761894,27.19528145,164.13,164.11,10.84]
["bitfinex","SOLUSD",1748589762198,33.28801929,164.13,164.11,10.84]
["bitfinex","SOLUSD",1748589762603,27.19528145,164.12,164.11,10.84]
["bitfinex","SOLUSD",1748589763721,6.09013398,164.2,164.11,83.30875293]
["bitfinex","SOLUSD",1748589763927,27.19528145,164.19,164.14,27.19528145]
["bitfinex","SOLUSD",1748589765025,27.19528145,164.19,164.11,50.02]
["bitfinex","SOLUSD",1748589765026,27.19528145,164.17,164.11,50.02]
["bitfinex","SOLUSD",1748589765202,6.09013398,164.2,164.11,50.02]
["bitfinex","SOLUSD",1748589765521,27.19528145,164.16,164.12,27.19528145]
["bitfinex","SOLUSD",1748589765820,27.19528145,164.17,164.12,27.19528145]
["bitfinex","SOLUSD",1748589766215,27.19528145,164.16,164.11,10.84]
["bitfinex","SOLUSD",1748589766406,27.19528145,164.16,164.12,66.61528145]
["bitfinex","SOLUSD",1748589766998,27.19528145,164.15,164.12,39.42]
["bitfinex","SOLUSD",1748589767230,6.08902149,164.23,164.16,1.6344]
["bitfinex","SOLUSD",1748589767401,6.08642726,164.3,164.17,67.78]
["bitfinex","SOLUSD",1748589767598,6.08642726,164.3,164.18,12.54]
["bitfinex","SOLUSD",1748589767599,21.30249542,164.3,164.18,12.54]
["bitfinex","SOLUSD",1748589767807,6.08642726,164.3,164.22,27.19528145]
["bitfinex","SOLUSD",1748589768015,6.08642726,164.3,164.22,42.4]
["bitfinex","SOLUSD",1748589768214,6.2975,164.31,164.22,48.48914761]
["bitfinex","SOLUSD",1748589768498,32.08494584,164.34,164.24,27.19528145]
["bitfinex","SOLUSD",1748589768744,0.14216157,164.33,164.22,48.48914761]
["bitfinex","SOLUSD",1748589768902,6.08494584,164.34,164.26,27.19528145]
["bitfinex","SOLUSD",1748589769355,0.28432314,164.33,164.25,12.54]
["bitfinex","SOLUSD",1748589769638,6.08494584,164.34,164.25,12.54]
["bitfinex","SOLUSD",1748589769639,27.19528145,164.32,164.27,27.19528145]
["bitfinex","SOLUSD",1748589770000,27.19528145,164.31,164.25,12.54]
["bitfinex","SOLUSD",1748589770200,6.08494584,164.34,164.25,12.54]
["bitfinex","SOLUSD",1748589770499,27.19528145,164.32,164.28,27.19528145]
["bitfinex","SOLUSD",1748589770810,27.19528145,164.32,164.27,27.19528145]
["bitfinex","SOLUSD",1748589771012,6.08494584,164.34,164.27,27.19528145]
["bitfinex","SOLUSD",1748589771211,6.08494584,164.34,164.26,6.087865]
["bitfinex","SOLUSD",1748589771508,27.19528145,164.32,164.28,27.19528145]
["bitfinex","SOLUSD",1748589771708,27.19528145,164.29,164.25,12.54]
["bitfinex","SOLUSD",1748589771913,27.19528145,164.3,164.26,27.19528145]
["bitfinex","SOLUSD",1748589772926,27.19528145,164.31,164.26,27.19528145]
["bitfinex","SOLUSD",1748589773110,6.08581247,164.32,164.26,27.19528145]
["bitfinex","SOLUSD",1748589773299,27.19528145,164.31,164.26,27.19528145]
["bitfinex","SOLUSD",1748589773919,27.19528145,164.31,164.27,27.19528145]
["bitfinex","SOLUSD",1748589774621,27.19528145,164.31,164.25,18.6282206]
["bitfinex","SOLUSD",1748589774808,27.19528145,164.31,164.27,27.19528145]
["bitfinex","SOLUSD",1748589775146,27.19528145,164.31,164.26,27.19528145]
["bitfinex","SOLUSD",1748589776442,27.19528145,164.3,164.25,12.54]
["bitfinex","SOLUSD",1748589776616,27.19528145,164.29,164.25,12.54]
["bitfinex","SOLUSD",1748589776805,26.0,164.31,164.25,12.54]
["bitfinex","SOLUSD",1748589777130,27.19528145,164.27,164.25,12.54]
["bitfinex","SOLUSD",1748589777310,26.0,164.31,164.25,12.54]
["bitfinex","SOLUSD",1748589777650,27.19528145,164.29,164.25,12.54]
["bitfinex","SOLUSD",1748589777819,27.19528145,164.26,164.2,12.52]
["bitfinex","SOLUSD",1748589778021,27.19528145,164.25,164.2,39.71528145]
["bitfinex","SOLUSD",1748589778211,0.28432314,164.32,164.21,27.19528145]
["bitfinex","SOLUSD",1748589778412,6.087468,164.28,164.22,27.19528145]
["bitfinex","SOLUSD",1748589778629,27.19528145,164.27,164.22,27.19528145]
["bitfinex","SOLUSD",1748589778926,33.28274945,164.28,164.23,27.19528145]
["bitfinex","SOLUSD",1748589779434,6.087468,164.28,164.23,27.19528145]
["bitfinex","SOLUSD",1748589779632,33.28274945,164.28,164.23,27.19528145]
["bitfinex","SOLUSD",1748589780149,27.19528145,164.27,164.21,24.73931788]
["bitfinex","SOLUSD",1748589780308,6.087468,164.28,164.21,24.73931788]
["bitfinex","SOLUSD",1748589780309,6.087468,164.28,164.23,27.19528145]
["bitfinex","SOLUSD",1748589780627,6.087468,164.28,164.2,82.33528145]
["bitfinex","SOLUSD",1748589780828,27.19528145,164.25,164.2,39.71528145]
["bitfinex","SOLUSD",1748589781015,27.19528145,164.24,164.2,12.52]
["bitfinex","SOLUSD",1748589781218,27.19528145,164.21,164.2,12.52]
["bitfinex","SOLUSD",1748589781432,27.19528145,164.21,164.18,87.68]
["bitfinex","SOLUSD",1748589781737,27.19528145,164.19,164.15,13.0]
["bitfinex","SOLUSD",1748589782035,27.19528145,164.16,164.11,6.0743]
["bitfinex","SOLUSD",1748589782209,15.22520584,164.21,164.15,27.19528145]
["bitfinex","SOLUSD",1748589782407,27.19528145,164.2,164.15,27.19528145]
["bitfinex","SOLUSD",1748589782607,27.19528145,164.19,164.14,27.19528145]
["bitfinex","SOLUSD",1748589783027,21.31068376,164.24,164.13,27.19528145]
["bitfinex","SOLUSD",1748589783028,27.19528145,164.17,164.13,27.19528145]
["bitfinex","SOLUSD",1748589783232,27.19528145,164.15,164.11,6.0743]
["bitfinex","SOLUSD",1748589783440,27.19528145,164.13,164.1,13.0]
["bitfinex","SOLUSD",1748589784143,21.31806552,164.18,164.1,13.0]
["bitfinex","SOLUSD",1748589784443,21.31806552,164.18,164.06,1.5659]
["bitfinex","SOLUSD",1748589784444,27.19528145,164.11,164.06,1.5659]
["bitfinex","SOLUSD",1748589784615,27.19528145,164.09,164.05,13.0]
["bitfinex","SOLUSD",1748589784817,27.19528145,164.08,164.05,13.0]
["bitfinex","SOLUSD",1748589785022,27.19528145,164.1,164.05,40.19528145]
["bitfinex","SOLUSD",1748589785849,27.19528145,164.1,164.06,27.19528145]
["bitfinex","SOLUSD",1748589786251,27.19528145,164.1,164.05,46.29091082]
["bitfinex","SOLUSD",1748589786759,6.09236018,164.14,164.05,46.29091082]
["bitfinex","SOLUSD",1748589786760,27.19528145,164.07,164.05,13.0]
["bitfinex","SOLUSD",1748589786918,27.19528145,164.08,164.05,13.0]
["bitfinex","SOLUSD",1748589787321,27.19528145,164.06,164.05,13.0]
["bitfinex","SOLUSD",1748589787736,27.19528145,164.06,164.0,13.0]
["bitfinex","SOLUSD",1748589787926,27.19528145,164.04,164.0,40.19528145]
["bitfinex","SOLUSD",1748589788119,6.09421658,164.09,164.01,18.64964886]
["bitfinex","SOLUSD",1748589788317,27.19528145,164.06,164.01,45.84493031]
["bitfinex","SOLUSD",1748589788751,27.19528145,164.05,164.01,45.84493031]
["bitfinex","SOLUSD",1748589788949,27.19528145,164.03,164.0,13.0]
["bitfinex","SOLUSD",1748589789143,27.19528145,164.02,164.0,13.0]
["bitfinex","SOLUSD",1748589790039,27.19528145,164.01,164.0,13.0]
["bitfinex","SOLUSD",1748589790929,27.19528145,164.01,163.95,46.29461929]
["bitfinex","SOLUSD",1748589791121,6.09727304,164.01,163.95,46.29461929]
["bitfinex","SOLUSD",1748589791329,27.19528145,163.98,163.95,13.0]
["bitfinex","SOLUSD",1748589791629,27.19528145,163.97,163.95,13.0]
["bitfinex","SOLUSD",1748589792743,6.09838171,163.98,163.9,3.08117227]
["bitfinex","SOLUSD",1748589792744,27.19528145,163.96,163.9,40.19528145]
["bitfinex","SOLUSD",1748589792918,27.19528145,163.94,163.9,88.97652236]
["bitfinex","SOLUSD",1748589793232,27.19528145,163.96,163.91,27.19528145]
["bitfinex","SOLUSD",1748589794134,27.19528145,163.98,163.93,33.29544615]
["bitfinex","SOLUSD",1748589794645,27.19528145,163.99,163.94,27.19528145]
["bitfinex","SOLUSD",1748589795538,27.19528145,163.97,163.93,33.29544615]
["bitfinex","SOLUSD",1748589795845,27.19528145,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1748589796046,27.19528145,163.96,163.92,26.0]
["bitfinex","SOLUSD",1748589796963,27.19528145,163.93,163.9,39.0]
["bitfinex","SOLUSD",1748589797272,27.19528145,163.91,163.9,13.0]
["bitfinex","SOLUSD",1748589797735,6.0825,163.97,163.9,13.0]
["bitfinex","SOLUSD",1748589797931,27.19528145,163.91,163.9,13.0]
["bitfinex","SOLUSD",1748589798360,16.85437469,164.01,163.9,40.19528145]
["bitfinex","SOLUSD",1748589798696,27.19528145,163.97,163.92,27.19528145]
["bitfinex","SOLUSD",1748589799144,6.09756097,164.0,163.92,27.19528145]
["bitfinex","SOLUSD",1748589799350,27.19528145,163.98,163.94,27.19528145]
["bitfinex","SOLUSD",1748589799764,27.19528145,163.98,163.93,27.19528145]
["bitfinex","SOLUSD",1748589799974,27.19528145,163.97,163.93,27.19528145]
["bitfinex","SOLUSD",1748589800178,27.19528145,163.97,163.93,33.29527226]
["bitfinex","SOLUSD",1748589800478,27.19528145,163.99,163.94,27.19528145]
["bitfinex","SOLUSD",1748589800640,27.19528145,164.01,163.97,27.19528145]
["bitfinex","SOLUSD",1748589801369,27.19528145,164.0,163.94,1.6653]
["bitfinex","SOLUSD",1748589801572,27.19528145,163.97,163.93,24.74963967]
["bitfinex","SOLUSD",1748589801756,27.19528145,163.97,163.93,48.49999081]
["bitfinex","SOLUSD",1748589802088,1.5682,164.06,163.95,33.294702]
["bitfinex","SOLUSD",1748589802089,27.19528145,163.99,163.95,33.294702]
["bitfinex","SOLUSD",1748589802265,27.19528145,164.0,163.96,27.19528145]
["bitfinex","SOLUSD",1748589802466,6.09570252,164.05,163.96,27.19528145]
["bitfinex","SOLUSD",1748589802650,27.19528145,164.01,163.96,27.19528145]
["bitfinex","SOLUSD",1748589802847,27.19528145,164.0,163.96,27.19528145]
["bitfinex","SOLUSD",1748589803262,27.19528145,164.01,163.96,27.19528145]
["bitfinex","SOLUSD",1748589803647,27.19528145,164.01,163.97,27.19528145]
["bitfinex","SOLUSD",1748589804043,16.80700522,164.06,163.96,6.09891772]
["bitfinex","SOLUSD",1748589804044,27.19528145,164.0,163.96,27.19528145]
["bitfinex","SOLUSD",1748589804249,27.19528145,163.99,163.95,33.29462066]
["bitfinex","SOLUSD",1748589804590,27.19528145,163.99,163.95,6.09933921]
["bitfinex","SOLUSD",1748589804773,21.33495884,164.05,163.92,32.6293]
["bitfinex","SOLUSD",1748589804975,27.19528145,163.97,163.92,65.92504248]
["bitfinex","SOLUSD",1748589805472,21.33495884,164.05,163.96,27.19528145]
["bitfinex","SOLUSD",1748589805663,27.19528145,163.97,163.95,26.0]
["bitfinex","SOLUSD",1748589805973,27.19528145,163.98,163.95,26.0]
["bitfinex","SOLUSD",1748589806169,21.33495884,164.05,163.95,26.0]
["bitfinex","SOLUSD",1748589806472,21.33495884,164.05,163.94,27.19528145]
["bitfinex","SOLUSD",1748589806473,27.19528145,163.98,163.94,27.19528145]
["bitfinex","SOLUSD",1748589806769,27.19528145,163.98,163.93,59.29544615]
["bitfinex","SOLUSD",1748589807668,27.19528145,163.97,163.93,53.19528145]
["bitfinex","SOLUSD",1748589808447,32.32971072,164.06,163.93,53.19528145]
["bitfinex","SOLUSD",1748589808448,21.33886111,164.02,163.93,32.09996876]
["bitfinex","SOLUSD",1748589808647,27.19528145,163.98,163.93,59.29525021]
["bitfinex","SOLUSD",1748589809857,27.19528145,163.98,163.94,27.19528145]
["bitfinex","SOLUSD",1748589810449,21.61928198,164.05,163.93,53.19528145]
["bitfinex","SOLUSD",1748589810450,27.19528145,163.97,163.93,53.19528145]
["bitfinex","SOLUSD",1748589811458,6.09880633,163.97,163.92,27.19528145]
["bitfinex","SOLUSD",1748589811682,27.19528145,163.96,163.92,27.19528145]
["bitfinex","SOLUSD",1748589812380,27.19528145,163.93,163.87,3.00776309]
["bitfinex","SOLUSD",1748589812565,27.19528145,163.9,163.87,9.11002741]
["bitfinex","SOLUSD",1748589812750,27.19528145,163.91,163.87,6.10226432]
["bitfinex","SOLUSD",1748589812953,21.34549779,163.97,163.88,27.19528145]
["bitfinex","SOLUSD",1748589813152,27.19528145,163.93,163.88,27.19528145]
["bitfinex","SOLUSD",1748589813353,6.09880633,163.97,163.9,6.10128126]
["bitfinex","SOLUSD",1748589813354,27.19528145,163.94,163.9,6.10128126]
["bitfinex","SOLUSD",1748589813556,27.19528145,163.95,163.91,27.19528145]
["bitfinex","SOLUSD",1748589813971,27.19528145,163.95,163.9,33.29656271]
["bitfinex","SOLUSD",1748589814273,6.09880633,163.97,163.87,36.93094471]
["bitfinex","SOLUSD",1748589814274,27.19528145,163.93,163.89,27.19528145]
["bitfinex","SOLUSD",1748589814478,6.09880633,163.97,163.89,27.19528145]
["bitfinex","SOLUSD",1748589814657,27.19528145,163.94,163.89,27.19528145]
["bitfinex","SOLUSD",1748589815499,27.19528145,163.93,163.88,51.94695618]
["bitfinex","SOLUSD",1748589815848,15.24610118,163.98,163.88,51.94695618]
["bitfinex","SOLUSD",1748589816061,27.19528145,163.94,163.89,27.19528145]
["bitfinex","SOLUSD",1748589816276,27.19528145,163.93,163.89,27.19528145]
["bitfinex","SOLUSD",1748589817387,27.19528145,163.94,163.89,27.19528145]
["bitfinex","SOLUSD",1748589817585,27.19528145,163.94,163.88,18.64964886]
["bitfinex","SOLUSD",1748589817757,15.24610118,163.98,163.89,26.0]
["bitfinex","SOLUSD",1748589818082,27.19528145,163.92,163.88,26.0]
["bitfinex","SOLUSD",1748589819474,27.19528145,163.93,163.88,59.29725699]
["bitfinex","SOLUSD",1748589819656,33.29546087,163.93,163.88,53.19528145]
["bitfinex","SOLUSD",1748589819860,27.19528145,163.92,163.88,26.0]
["bitfinex","SOLUSD",1748589820883,27.19528145,163.91,163.88,18.64964886]
["bitfinex","SOLUSD",1748589821074,27.19528145,164.0,163.87,2.99496431]
["bitfinex","SOLUSD",1748589821075,46.01881914,163.99,163.87,2.99496431]
["bitfinex","SOLUSD",1748589821276,46.01881914,163.99,163.86,53.19528145]
["bitfinex","SOLUSD",1748589821277,27.19528145,163.9,163.86,53.19528145]
["bitfinex","SOLUSD",1748589821670,27.19528145,163.91,163.87,27.19528145]
["bitfinex","SOLUSD",1748589821863,27.19528145,163.92,163.87,27.19528145]
["bitfinex","SOLUSD",1748589822059,27.19528145,163.92,163.86,32.10261947]
["bitfinex","SOLUSD",1748589822060,21.3427648,163.99,163.88,45.84493031]
["bitfinex","SOLUSD",1748589822268,27.19528145,163.94,163.89,27.19528145]
["bitfinex","SOLUSD",1748589822661,21.3427648,163.99,163.89,27.19528145]
["bitfinex","SOLUSD",1748589822879,27.19528145,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1748589823083,33.29474073,163.95,163.9,45.84493031]
["bitfinex","SOLUSD",1748589823285,33.29474073,163.95,163.87,3.00197471]
["bitfinex","SOLUSD",1748589823286,27.19528145,163.91,163.87,3.00197471]
["bitfinex","SOLUSD",1748589823609,6.09945928,163.95,163.86,18.64964886]
["bitfinex","SOLUSD",1748589823610,27.19528145,163.9,163.86,71.84493031]
["bitfinex","SOLUSD",1748589823794,27.19528145,163.91,163.86,71.84493031]
["bitfinex","SOLUSD",1748589823969,27.19528145,163.91,163.86,74.96413845]
["bitfinex","SOLUSD",1748589824362,27.19528145,163.91,163.86,81.06688327]
["bitfinex","SOLUSD",1748589824681,27.19528145,163.91,163.86,124.12688327]
["bitfinex","SOLUSD",1748589824988,27.19528145,163.91,163.86,96.93160182]
["bitfinex","SOLUSD",1748589825175,27.19528145,163.91,163.86,124.12688327]
["bitfinex","SOLUSD",1748589825494,51.8324288,163.99,163.86,124.12688327]
["bitfinex","SOLUSD",1748589825797,27.19528145,163.91,163.86,124.12688327]
["bitfinex","SOLUSD",1748589826473,27.19528145,163.9,163.86,90.828857]
["bitfinex","SOLUSD",1748589826862,45.73728502,163.98,163.86,118.02413845]
["bitfinex","SOLUSD",1748589827078,45.73728502,163.98,163.87,27.19528145]
["bitfinex","SOLUSD",1748589827280,27.19528145,163.91,163.87,27.19528145]
["bitfinex","SOLUSD",1748589827482,15.24576167,163.98,163.88,27.19528145]
["bitfinex","SOLUSD",1748589827800,27.19528145,163.93,163.88,27.19528145]
["bitfinex","SOLUSD",1748589827987,27.19528145,163.92,163.87,27.19528145]
["bitfinex","SOLUSD",1748589828358,27.19528145,163.93,163.88,27.19528145]
["bitfinex","SOLUSD",1748589829376,27.19528145,163.91,163.87,27.19528145]
["bitfinex","SOLUSD",1748589829606,27.19528145,163.91,163.86,124.12684882]
["bitfinex","SOLUSD",1748589829787,27.19528145,163.91,163.87,27.19528145]
["bitfinex","SOLUSD",1748589829996,27.19528145,163.94,163.89,27.19528145]
["bitfinex","SOLUSD",1748589830198,27.19528145,163.94,163.9,27.19528145]
["bitfinex","SOLUSD",1748589830488,27.19528145,163.95,163.9,27.19528145]
["bitfinex","SOLUSD",1748589831695,27.19528145,163.95,163.91,27.19528145]
["bitfinex","SOLUSD",1748589831874,33.2943428,163.96,163.91,27.19528145]
["bitfinex","SOLUSD",1748589832067,27.19528145,163.95,163.91,27.19528145]
["bitfinex","SOLUSD",1748589832273,27.19528145,163.94,163.9,45.84493031]
["bitfinex","SOLUSD",1748589832773,27.19528145,163.94,163.89,66.01528145]
["bitfinex","SOLUSD",1748589833497,27.19528145,163.93,163.89,66.01528145]
["bitfinex","SOLUSD",1748589833872,33.29480301,163.95,163.9,27.19528145]
["bitfinex","SOLUSD",1748589834265,6.09830467,163.98,163.91,45.84493031]
["bitfinex","SOLUSD",1748589834468,27.19528145,163.97,163.93,27.19528145]
["bitfinex","SOLUSD",1748589834880,27.19528145,163.97,163.92,27.19528145]
["bitfinex","SOLUSD",1748589835080,27.19528145,163.96,163.92,27.19528145]
["bitfinex","SOLUSD",1748589835393,27.19528145,163.95,163.9,69.91528145]
["bitfinex","SOLUSD",1748589835774,38.07391747,164.02,163.91,27.19528145]
["bitfinex","SOLUSD",1748589835775,21.34016217,164.01,163.91,27.19528145]
["bitfinex","SOLUSD",1748589836105,27.19528145,163.95,163.91,27.19528145]
["bitfinex","SOLUSD",1748589836678,21.34016217,164.01,163.91,27.19528145]
["bitfinex","SOLUSD",1748589836886,15.24297298,164.01,163.92,27.19528145]
["bitfinex","SOLUSD",1748589837082,27.19528145,163.96,163.92,27.19528145]
["bitfinex","SOLUSD",1748589837489,27.19528145,163.97,163.92,53.19528145]
["bitfinex","SOLUSD",1748589838389,27.19528145,163.96,163.92,53.19528145]
["bitfinex","SOLUSD",1748589838989,6.0987477,163.97,163.92,53.19528145]
["bitfinex","SOLUSD",1748589839177,33.29402915,163.97,163.92,53.19528145]
["bitfinex","SOLUSD",1748589839993,27.19528145,163.95,163.92,26.0]
["bitfinex","SOLUSD",1748589840609,27.19528145,163.96,163.92,53.19528145]
["bitfinex","SOLUSD",1748589841501,27.19528145,163.95,163.9,42.72]
["bitfinex","SOLUSD",1748589841708,27.19528145,163.93,163.9,26.0]
["bitfinex","SOLUSD",1748589842008,21.3427648,163.99,163.9,53.19528145]
["bitfinex","SOLUSD",1748589842211,27.19528145,163.94,163.9,53.19528145]
["bitfinex","SOLUSD",1748589842416,27.19528145,163.95,163.9,53.19528145]
["bitfinex","SOLUSD",1748589842617,27.19528145,163.94,163.9,53.19528145]
["bitfinex","SOLUSD",1748589842785,6.0979328,163.99,163.92,27.19528145]
["bitfinex","SOLUSD",1748589842986,27.19528145,163.98,163.94,27.19528145]
["bitfinex","SOLUSD",1748589843214,33.29295012,164.0,163.95,27.19528145]
["bitfinex","SOLUSD",1748589843916,27.19528145,163.99,163.95,27.19528145]
["bitfinex","SOLUSD",1748589844284,27.19528145,163.98,163.94,45.84493031]
["bitfinex","SOLUSD",1748589844500,27.19528145,163.99,163.94,45.84493031]
["bitfinex","SOLUSD",1748589844685,33.29334871,163.99,163.94,51.94457623]
["bitfinex","SOLUSD",1748589845412,6.09768889,164.0,163.95,27.19528145]
["bitfinex","SOLUSD",1748589845614,33.29297034,164.0,163.95,27.19528145]
["bitfinex","SOLUSD",1748589845926,16.3484238,164.0,163.95,42.3484238]
["bitfinex","SOLUSD",1748589846086,16.3484238,163.99,163.95,42.3484238]
["bitfinex","SOLUSD",1748589846289,6.09607412,164.04,163.98,16.3484238]
["bitfinex","SOLUSD",1748589846519,15.23622994,164.09,164.0,42.3484238]
["bitfinex","SOLUSD",1748589846723,22.44365459,164.07,164.02,42.3484238]
["bitfinex","SOLUSD",1748589846889,16.3484238,164.07,164.02,42.3484238]
["bitfinex","SOLUSD",1748589847094,16.3484238,164.06,164.02,26.0]
["bitfinex","SOLUSD",1748589847583,6.09500638,164.07,164.02,26.0]
["bitfinex","SOLUSD",1748589847790,16.3484238,164.06,164.02,26.0]
["bitfinex","SOLUSD",1748589848091,27.22818106,164.06,164.02,26.0]
["bitfinex","SOLUSD",1748589848705,6.09607412,164.04,164.02,26.0]
["bitfinex","SOLUSD",1748589849017,6.09607412,164.04,164.01,69.54818106]
["bitfinex","SOLUSD",1748589849320,6.09607412,164.04,164.01,42.32]
["bitfinex","SOLUSD",1748589849495,6.09607412,164.04,164.01,69.54818106]
["bitfinex","SOLUSD",1748589850811,27.22818106,164.06,164.01,69.54818106]
["bitfinex","SOLUSD",1748589851193,27.22818106,164.02,164.0,26.0]
["bitfinex","SOLUSD",1748589851509,27.22818106,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1748589851717,0.28432314,164.06,163.96,12.76]
["bitfinex","SOLUSD",1748589852031,27.22818106,163.99,163.96,12.76]
["bitfinex","SOLUSD",1748589852187,27.22818106,163.98,163.96,12.76]
["bitfinex","SOLUSD",1748589852812,6.09867658,163.97,163.96,12.76]
["bitfinex","SOLUSD",1748589853018,33.32685764,163.97,163.96,12.76]
["bitfinex","SOLUSD",1748589855814,33.32685764,163.97,163.93,18.64964886]
["bitfinex","SOLUSD",1748589856216,27.22818106,163.96,163.92,33.7078]
["bitfinex","SOLUSD",1748589856420,27.22818106,163.96,163.92,27.5767]
["bitfinex","SOLUSD",1748589856598,27.22818106,163.95,163.92,27.5767]
["bitfinex","SOLUSD",1748589856798,27.22818106,163.95,163.92,26.0]
["bitfinex","SOLUSD",1748589858402,6.0997926,163.94,163.92,26.0]
["bitfinex","SOLUSD",1748589858922,33.32797366,163.94,163.92,26.0]
["bitfinex","SOLUSD",1748589859100,6.0997926,163.94,163.91,12.76]
["bitfinex","SOLUSD",1748589859305,27.22818106,163.92,163.91,12.76]
["bitfinex","SOLUSD",1748589859525,33.32797366,163.94,163.91,12.76]
["bitfinex","SOLUSD",1748589861033,27.22818106,163.93,163.91,12.76]
["bitfinex","SOLUSD",1748589862006,33.32797366,163.94,163.91,12.76]
["bitfinex","SOLUSD",1748589863728,27.22818106,163.93,163.91,12.76]
["bitfinex","SOLUSD",1748589865127,27.22818106,163.92,163.91,12.76]
["bitfinex","SOLUSD",1748589865714,33.3287179,163.92,163.91,12.76]
["bitfinex","SOLUSD",1748589866200,6.10053684,163.92,163.91,12.76]
["bitfinex","SOLUSD",1748589866733,33.3287179,163.92,163.91,12.76]
["bitfinex","SOLUSD",1748589866936,48.58006001,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1748589867134,21.35187895,163.92,163.86,26.0]
["bitfinex","SOLUSD",1748589867306,6.10053684,163.92,163.86,53.22818106]
["bitfinex","SOLUSD",1748589867509,27.22818106,163.9,163.86,53.22818106]
["bitfinex","SOLUSD",1748589867915,22.46957102,163.9,163.86,45.44073471]
["bitfinex","SOLUSD",1748589868124,22.46957102,163.9,163.86,87.02073471]
["bitfinex","SOLUSD",1748589869667,22.46957102,163.9,163.86,70.65280569]
["bitfinex","SOLUSD",1748589869832,22.46957102,163.9,163.86,87.02073471]
["bitfinex","SOLUSD",1748589870636,22.46957102,163.9,163.86,70.65280569]
["bitfinex","SOLUSD",1748589871011,22.46957102,163.9,163.86,87.02073471]
["bitfinex","SOLUSD",1748589871612,16.36792902,163.89,163.86,41.58]
["bitfinex","SOLUSD",1748589871820,16.36792902,163.88,163.84,44.64964886]
["bitfinex","SOLUSD",1748589872025,16.36792902,163.88,163.84,70.45569514]
["bitfinex","SOLUSD",1748589872244,16.36792902,163.87,163.84,26.0]
["bitfinex","SOLUSD",1748589872453,16.36792902,163.86,163.84,26.0]
["bitfinex","SOLUSD",1748589872940,21.35484517,163.9,163.84,26.0]
["bitfinex","SOLUSD",1748589872941,16.36792902,163.87,163.84,26.0]
["bitfinex","SOLUSD",1748589875247,6.10090903,163.91,163.84,42.36792902]
["bitfinex","SOLUSD",1748589875428,16.36792902,163.88,163.84,26.0]
["bitfinex","SOLUSD",1748589875635,16.36792902,163.87,163.84,26.0]
["bitfinex","SOLUSD",1748589876340,16.36792902,163.86,163.84,26.0]
["bitfinex","SOLUSD",1748589876754,6.1001647,163.93,163.87,26.0]
["bitfinex","SOLUSD",1748589876960,22.46809372,163.93,163.88,16.36792902]
["bitfinex","SOLUSD",1748589877136,16.36792902,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748589877337,16.36792902,163.92,163.87,42.36792902]
["bitfinex","SOLUSD",1748589878463,16.36792902,163.88,163.85,26.0]
["bitfinex","SOLUSD",1748589878761,16.36792902,163.92,163.85,26.0]
["bitfinex","SOLUSD",1748589878939,16.36792902,163.88,163.85,26.0]
["bitfinex","SOLUSD",1748589879245,22.47007687,163.88,163.85,26.0]
["bitfinex","SOLUSD",1748589880049,22.47007687,163.88,163.83,118.00308321]
["bitfinex","SOLUSD",1748589881233,22.47007687,163.88,163.83,99.35343435]
["bitfinex","SOLUSD",1748589881548,16.36792902,163.87,163.83,82.98550533]
["bitfinex","SOLUSD",1748589882355,22.4706679,163.87,163.83,41.26550533]
["bitfinex","SOLUSD",1748589882853,16.36792902,163.86,163.83,41.26550533]
["bitfinex","SOLUSD",1748589883242,22.47087748,163.86,163.83,41.26550533]
["bitfinex","SOLUSD",1748589884250,22.47038043,163.87,163.83,41.26550533]
["bitfinex","SOLUSD",1748589884424,22.47005392,163.88,163.83,57.63343435]
["bitfinex","SOLUSD",1748589885638,22.47005392,163.88,163.84,16.36792902]
["bitfinex","SOLUSD",1748589885835,16.36792902,163.89,163.85,35.01757788]
["bitfinex","SOLUSD",1748589886049,6.1001647,163.93,163.87,16.36792902]
["bitfinex","SOLUSD",1748589886251,16.36792902,163.91,163.87,16.36792902]
["bitfinex","SOLUSD",1748589886553,16.36792902,163.91,163.86,83.80792902]
["bitfinex","SOLUSD",1748589887059,6.10128126,163.9,163.86,83.80792902]
["bitfinex","SOLUSD",1748589888650,22.46921028,163.9,163.86,83.80792902]
["bitfinex","SOLUSD",1748589888850,16.36792902,163.89,163.86,41.44]
["bitfinex","SOLUSD",1748589889652,22.46895221,163.91,163.87,16.36792902]
["bitfinex","SOLUSD",1748589890255,22.46895221,163.91,163.86,57.80792902]
["bitfinex","SOLUSD",1748589890759,16.36792902,163.9,163.86,57.80792902]
["bitfinex","SOLUSD",1748589891073,16.36792902,163.89,163.86,41.44]
["bitfinex","SOLUSD",1748589891568,16.36792902,163.88,163.83,50.28308321]
["bitfinex","SOLUSD",1748589891777,16.36792902,163.87,163.84,41.24]
["bitfinex","SOLUSD",1748589893837,6.10277065,163.86,163.84,41.24]
["bitfinex","SOLUSD",1748589894157,16.36792902,163.88,163.84,57.60792902]
["bitfinex","SOLUSD",1748589894556,16.36792902,163.89,163.84,57.60792902]
["bitfinex","SOLUSD",1748589894771,16.36792902,163.85,163.83,12.28]
["bitfinex","SOLUSD",1748589895064,16.36792902,163.84,163.8,9.09765008]
["bitfinex","SOLUSD",1748589895250,16.36792902,163.83,163.8,3.07515008]
["bitfinex","SOLUSD",1748589895447,16.36792902,163.83,163.79,20.22664886]
["bitfinex","SOLUSD",1748589895932,22.47195331,163.83,163.79,20.22664886]
["bitfinex","SOLUSD",1748589896574,16.36792902,163.82,163.79,1.577]
["bitfinex","SOLUSD",1748589897556,22.47241111,163.82,163.79,1.577]
["bitfinex","SOLUSD",1748589898237,16.36792902,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748589899253,16.36792902,163.84,163.8,21.72890421]
["bitfinex","SOLUSD",1748589899768,6.10324131,163.85,163.81,16.36792902]
["bitfinex","SOLUSD",1748589900160,22.47117033,163.85,163.8,21.72890421]
["bitfinex","SOLUSD",1748589900464,16.36792902,163.84,163.79,36.59457788]
["bitfinex","SOLUSD",1748589901474,22.47177824,163.84,163.79,36.59457788]
["bitfinex","SOLUSD",1748589902053,16.36792902,163.83,163.79,1.577]
["bitfinex","SOLUSD",1748589902546,22.47177824,163.84,163.79,17.94492902]
["bitfinex","SOLUSD",1748589904869,22.47177824,163.84,163.79,36.59457788]
["bitfinex","SOLUSD",1748589905174,22.47119034,163.85,163.8,35.01757788]
["bitfinex","SOLUSD",1748589905671,22.47119034,163.85,163.81,16.36792902]
["bitfinex","SOLUSD",1748589905865,22.47119034,163.85,163.8,35.01757788]
["bitfinex","SOLUSD",1748589906185,6.10178085,163.89,163.84,35.01757788]
["bitfinex","SOLUSD",1748589906473,6.10178085,163.89,163.85,16.36792902]
["bitfinex","SOLUSD",1748589906853,22.46933085,163.9,163.85,16.36792902]
["bitfinex","SOLUSD",1748589907053,22.46933085,163.9,163.85,22.47106545]
["bitfinex","SOLUSD",1748589907656,6.0997926,163.94,163.87,16.36792902]
["bitfinex","SOLUSD",1748589907846,6.0997926,163.94,163.89,16.36792902]
["bitfinex","SOLUSD",1748589908046,22.46772162,163.94,163.89,16.36792902]
["bitfinex","SOLUSD",1748589909271,16.36792902,163.9,163.85,12.32]
["bitfinex","SOLUSD",1748589909442,16.36792902,163.88,163.85,12.32]
["bitfinex","SOLUSD",1748589909647,16.36792902,163.89,163.85,12.32]
["bitfinex","SOLUSD",1748589910354,16.36792902,163.89,163.85,28.68792902]
["bitfinex","SOLUSD",1748589911278,22.46989442,163.89,163.85,28.68792902]
["bitfinex","SOLUSD",1748589911462,22.46989442,163.89,163.85,12.32]
["bitfinex","SOLUSD",1748589912457,22.46989442,163.89,163.85,28.68792902]
["bitfinex","SOLUSD",1748589913279,16.36792902,163.89,163.85,28.68792902]
["bitfinex","SOLUSD",1748589913763,22.46965344,163.89,163.85,12.32]
["bitfinex","SOLUSD",1748589913969,22.46965344,163.89,163.85,28.68792902]
["bitfinex","SOLUSD",1748589914865,16.36792902,163.89,163.85,28.68792902]
["bitfinex","SOLUSD",1748589915069,22.46890986,163.91,163.86,35.01757788]
["bitfinex","SOLUSD",1748589915263,16.36792902,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748589915587,22.46809372,163.93,163.89,16.36792902]
["bitfinex","SOLUSD",1748589917464,22.46809372,163.93,163.88,16.36792902]
["bitfinex","SOLUSD",1748589917663,22.46809372,163.93,163.87,67.46]
["bitfinex","SOLUSD",1748589917864,16.36792902,163.92,163.87,83.82792902]
["bitfinex","SOLUSD",1748589918463,16.36792902,163.92,163.87,26.0]
["bitfinex","SOLUSD",1748589918661,16.36792902,163.91,163.86,57.72792902]
["bitfinex","SOLUSD",1748589919280,6.10128126,163.9,163.86,41.36]
["bitfinex","SOLUSD",1748589919558,21.35448443,163.9,163.85,12.32]
["bitfinex","SOLUSD",1748589919894,16.36792902,163.87,163.85,12.32]
["bitfinex","SOLUSD",1748589920389,16.36792902,163.88,163.85,12.32]
["bitfinex","SOLUSD",1748589920971,21.35448443,163.9,163.85,28.68792902]
["bitfinex","SOLUSD",1748589920972,16.36792902,163.89,163.85,28.68792902]
["bitfinex","SOLUSD",1748589921976,22.46961209,163.89,163.85,28.68792902]
["bitfinex","SOLUSD",1748589922571,6.10168307,163.89,163.85,28.68792902]
["bitfinex","SOLUSD",1748589924271,22.46961209,163.89,163.85,12.32]
["bitfinex","SOLUSD",1748589924774,16.36792902,163.87,163.85,12.32]
["bitfinex","SOLUSD",1748589925491,6.10277065,163.86,163.85,12.32]
["bitfinex","SOLUSD",1748589925867,22.47043421,163.87,163.85,12.32]
["bitfinex","SOLUSD",1748589928004,22.47043421,163.87,163.81,1.6105]
["bitfinex","SOLUSD",1748589928191,16.36792902,163.85,163.81,1.6105]
["bitfinex","SOLUSD",1748589928385,16.36792902,163.86,163.81,17.97842902]
["bitfinex","SOLUSD",1748589929491,22.47106254,163.86,163.81,17.97842902]
["bitfinex","SOLUSD",1748589929804,22.47106254,163.86,163.81,1.6105]
["bitfinex","SOLUSD",1748589930115,22.47106254,163.86,163.81,17.97842902]
["bitfinex","SOLUSD",1748589930287,15.2539018,163.9,163.81,17.97842902]
["bitfinex","SOLUSD",1748589930288,2.0136,163.92,163.84,16.36792902]
["bitfinex","SOLUSD",1748589930486,2.0136,163.92,163.82,18.64964886]
["bitfinex","SOLUSD",1748589930487,16.36792902,163.89,163.85,16.36792902]
["bitfinex","SOLUSD",1748589930887,16.36792902,163.89,163.84,16.36792902]
["bitfinex","SOLUSD",1748589931500,22.46968359,163.89,163.84,16.36792902]
["bitfinex","SOLUSD",1748589932008,16.36792902,163.88,163.84,16.36792902]
["bitfinex","SOLUSD",1748589932790,22.46968359,163.89,163.84,16.36792902]
["bitfinex","SOLUSD",1748589934214,15.25094884,163.93,163.87,16.36792902]
["bitfinex","SOLUSD",1748589934509,16.36792902,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748589935195,6.09942055,163.95,163.89,16.36792902]
["bitfinex","SOLUSD",1748589935395,16.36792902,163.96,163.9,12.14]
["bitfinex","SOLUSD",1748589935595,22.46623369,163.98,163.93,16.36792902]
["bitfinex","SOLUSD",1748589935816,22.46623369,163.98,163.9,38.14]
["bitfinex","SOLUSD",1748589935817,16.36792902,163.94,163.9,12.14]
["bitfinex","SOLUSD",1748589936113,16.36792902,163.92,163.9,12.14]
["bitfinex","SOLUSD",1748589938713,6.10090903,163.91,163.9,12.14]
["bitfinex","SOLUSD",1748589940318,22.46883805,163.91,163.9,12.14]
["bitfinex","SOLUSD",1748589948235,37.72111063,163.91,163.85,1.6574]
["bitfinex","SOLUSD",1748589948430,16.36792902,163.9,163.86,16.36792902]
["bitfinex","SOLUSD",1748589949214,22.46883805,163.91,163.87,16.36792902]
["bitfinex","SOLUSD",1748589949808,22.46883805,163.91,163.86,16.36792902]
["bitfinex","SOLUSD",1748589950017,16.36792902,163.89,163.85,18.02532902]
["bitfinex","SOLUSD",1748589950631,16.36792902,163.9,163.85,18.02532902]
["bitfinex","SOLUSD",1748589952140,6.10165354,163.89,163.85,18.02532902]
["bitfinex","SOLUSD",1748589952349,22.46958256,163.89,163.85,18.02532902]
["bitfinex","SOLUSD",1748589952843,6.10165354,163.89,163.85,18.02532902]
["bitfinex","SOLUSD",1748589953138,6.10165354,163.89,163.86,16.36792902]
["bitfinex","SOLUSD",1748589953526,6.10165354,163.89,163.85,18.02532902]
["bitfinex","SOLUSD",1748589956926,16.36792902,163.9,163.85,18.02532902]
["bitfinex","SOLUSD",1748589957843,16.36792902,163.89,163.85,16.36792902]
["bitfinex","SOLUSD",1748589958249,16.36792902,163.87,163.84,12.14]
["bitfinex","SOLUSD",1748589959138,6.10277065,163.86,163.84,12.14]
["bitfinex","SOLUSD",1748589959566,22.47028221,163.88,163.84,12.14]
["bitfinex","SOLUSD",1748589960249,16.36792902,163.87,163.84,12.14]
["bitfinex","SOLUSD",1748589961650,6.10277065,163.86,163.84,12.14]
["bitfinex","SOLUSD",1748589962542,0.4,163.93,163.85,16.36792902]
["bitfinex","SOLUSD",1748589962744,16.36792902,163.92,163.87,16.36792902]
["bitfinex","SOLUSD",1748589963657,6.09904854,163.96,163.9,42.36792902]
["bitfinex","SOLUSD",1748589964028,16.36792902,163.95,163.9,42.36792902]
["bitfinex","SOLUSD",1748589964527,16.36792902,163.94,163.9,42.36792902]
["bitfinex","SOLUSD",1748589964726,16.36792902,163.95,163.91,16.36792902]
["bitfinex","SOLUSD",1748589965143,6.09904854,163.96,163.91,16.36792902]
["bitfinex","SOLUSD",1748589965352,16.36792902,163.95,163.9,42.36792902]
["bitfinex","SOLUSD",1748589965850,6.0997926,163.94,163.9,42.36792902]
["bitfinex","SOLUSD",1748589967138,22.46747625,163.95,163.9,42.36792902]
["bitfinex","SOLUSD",1748589967341,16.36792902,163.96,163.91,16.36792902]
["bitfinex","SOLUSD",1748589967544,16.36792902,163.97,163.93,16.36792902]
["bitfinex","SOLUSD",1748589967942,16.36792902,163.98,163.93,16.36792902]
["bitfinex","SOLUSD",1748589968250,16.36792902,163.97,163.93,16.36792902]
["bitfinex","SOLUSD",1748589968451,16.36792902,163.98,163.93,16.36792902]
["bitfinex","SOLUSD",1748589969561,16.36792902,163.97,163.93,16.36792902]
["bitfinex","SOLUSD",1748589969770,6.0979328,163.99,163.93,16.36792902]
["bitfinex","SOLUSD",1748589970059,6.09903726,163.97,163.93,16.36792902]
["bitfinex","SOLUSD",1748589970247,22.46696628,163.97,163.93,16.36792902]
["bitfinex","SOLUSD",1748589971541,16.36792902,163.96,163.91,40.4]
["bitfinex","SOLUSD",1748589971738,16.36792902,163.96,163.91,56.76792902]
["bitfinex","SOLUSD",1748589972159,6.09942055,163.95,163.91,56.76792902]
["bitfinex","SOLUSD",1748589972560,6.09942055,163.95,163.92,16.36792902]
["bitfinex","SOLUSD",1748589974244,6.09904854,163.96,163.92,16.36792902]
["bitfinex","SOLUSD",1748589976439,16.36792902,163.95,163.9,52.06]
["bitfinex","SOLUSD",1748589976638,22.46697756,163.96,163.91,16.36792902]
["bitfinex","SOLUSD",1748589976860,6.09904854,163.96,163.92,16.36792902]
["bitfinex","SOLUSD",1748589977071,22.46697756,163.96,163.92,16.36792902]
["bitfinex","SOLUSD",1748589977574,6.09904854,163.96,163.93,16.36792902]
["bitfinex","SOLUSD",1748589977948,6.09904854,163.96,163.94,16.36792902]
["bitfinex","SOLUSD",1748589978351,6.09871263,163.97,163.94,16.36792902]
["bitfinex","SOLUSD",1748589978579,6.09871263,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1748589978785,6.09871263,163.97,163.94,16.36792902]
["bitfinex","SOLUSD",1748589980386,22.46664165,163.97,163.93,16.36792902]
["bitfinex","SOLUSD",1748589982494,6.09871263,163.97,163.93,16.36792902]
["bitfinex","SOLUSD",1748589982697,6.2575,164.01,163.96,16.36792902]
["bitfinex","SOLUSD",1748589982698,16.36792902,164.01,163.96,16.36792902]
["bitfinex","SOLUSD",1748589982993,16.36792902,164.02,163.97,16.36792902]
["bitfinex","SOLUSD",1748589984296,6.09718919,164.01,163.97,16.36792902]
["bitfinex","SOLUSD",1748589984673,6.09718919,164.01,163.98,16.36792902]
["bitfinex","SOLUSD",1748589985195,21.3375602,164.03,163.98,16.36792902]
["bitfinex","SOLUSD",1748589985486,16.36792902,164.02,163.98,16.36792902]
["bitfinex","SOLUSD",1748589986071,16.36792902,164.02,163.97,16.36792902]
["bitfinex","SOLUSD",1748589986275,16.36792902,164.01,163.97,16.36792902]
["bitfinex","SOLUSD",1748589987389,6.09756097,164.0,163.97,16.36792902]
["bitfinex","SOLUSD",1748589988580,6.09718919,164.01,163.97,16.36792902]
["bitfinex","SOLUSD",1748589991105,6.09718919,164.01,163.93,6.1788]
["bitfinex","SOLUSD",1748589991106,16.36792902,163.98,163.93,6.1788]
["bitfinex","SOLUSD",1748589991411,16.36792902,163.96,163.92,1.6162]
["bitfinex","SOLUSD",1748589991703,16.36792902,163.96,163.92,17.98412902]
["bitfinex","SOLUSD",1748589992403,6.09904854,163.96,163.92,17.98412902]
["bitfinex","SOLUSD",1748589994207,16.36792902,163.96,163.92,17.98412902]
["bitfinex","SOLUSD",1748589994503,16.36792902,163.96,163.91,16.36792902]
["bitfinex","SOLUSD",1748589995282,6.09942055,163.95,163.91,16.36792902]
["bitfinex","SOLUSD",1748589995577,22.46734957,163.95,163.91,16.36792902]
["bitfinex","SOLUSD",1748589996514,22.46734957,163.95,163.9,11.3]
["bitfinex","SOLUSD",1748589996515,6.1001647,163.93,163.9,11.3]
["bitfinex","SOLUSD",1748589997380,22.46809372,163.93,163.9,11.3]
["bitfinex","SOLUSD",1748589998790,16.36792902,163.92,163.9,11.3]
["bitfinex","SOLUSD",1748589999715,16.36792902,163.91,163.9,11.3]
["bitfinex","SOLUSD",1748590000098,16.36792902,163.91,163.85,27.66792902]
["bitfinex","SOLUSD",1748590000301,16.36792902,163.9,163.85,11.3]
["bitfinex","SOLUSD",1748590000616,6.10277065,163.86,163.85,11.3]
["bitfinex","SOLUSD",1748590000828,6.10202587,163.88,163.85,11.3]
["bitfinex","SOLUSD",1748590001129,6.10202587,163.88,163.85,27.66792902]
["bitfinex","SOLUSD",1748590001918,22.46995489,163.88,163.85,11.3]
["bitfinex","SOLUSD",1748590002207,6.10202587,163.88,163.85,11.3]
["bitfinex","SOLUSD",1748590002536,22.46995489,163.88,163.85,11.3]
["bitfinex","SOLUSD",1748590003715,6.10202587,163.88,163.85,11.3]
["bitfinex","SOLUSD",1748590003916,22.46995489,163.88,163.85,11.3]
["bitfinex","SOLUSD",1748590004428,15.25350162,163.9,163.85,11.3]
["bitfinex","SOLUSD",1748590004637,16.36792902,163.89,163.85,11.3]
["bitfinex","SOLUSD",1748590006038,6.10090903,163.91,163.85,27.66792902]
["bitfinex","SOLUSD",1748590006211,6.10090903,163.91,163.87,16.36792902]
["bitfinex","SOLUSD",1748590006408,6.10165354,163.89,163.86,16.36792902]
["bitfinex","SOLUSD",1748590007313,22.46958256,163.89,163.85,27.66792902]
["bitfinex","SOLUSD",1748590007729,16.36792902,163.87,163.85,11.3]
["bitfinex","SOLUSD",1748590007934,16.36792902,163.88,163.85,11.3]
["bitfinex","SOLUSD",1748590008322,22.46958256,163.89,163.85,27.66792902]
["bitfinex","SOLUSD",1748590008722,6.10165354,163.89,163.85,11.3]
["bitfinex","SOLUSD",1748590008924,22.46958256,163.89,163.85,27.66792902]
["bitfinex","SOLUSD",1748590011532,16.36792902,163.86,163.78,16.36792902]
["bitfinex","SOLUSD",1748590011732,16.36792902,163.82,163.78,16.36792902]
["bitfinex","SOLUSD",1748590012233,16.36792902,163.82,163.76,78.8418]
["bitfinex","SOLUSD",1748590012433,16.36792902,163.83,163.78,16.36792902]
["bitfinex","SOLUSD",1748590012640,16.36792902,163.83,163.79,16.36792902]
["bitfinex","SOLUSD",1748590012826,6.10426077,163.82,163.79,16.36792902]
["bitfinex","SOLUSD",1748590013536,22.47218979,163.82,163.78,16.36792902]
["bitfinex","SOLUSD",1748590013947,22.47218979,163.82,163.77,39.92]
["bitfinex","SOLUSD",1748590014248,22.47218979,163.82,163.78,16.36792902]
["bitfinex","SOLUSD",1748590014544,6.10426077,163.82,163.79,16.36792902]
["bitfinex","SOLUSD",1748590014929,6.10426077,163.82,163.78,16.36792902]
["bitfinex","SOLUSD",1748590015753,6.10239824,163.87,163.81,16.36792902]
["bitfinex","SOLUSD",1748590016049,16.36792902,163.86,163.81,16.36792902]
["bitfinex","SOLUSD",1748590016927,6.10314311,163.85,163.82,16.36792902]
["bitfinex","SOLUSD",1748590019142,6.10314311,163.85,163.79,32.10532185]
["bitfinex","SOLUSD",1748590019321,6.10314311,163.85,163.82,16.36792902]
["bitfinex","SOLUSD",1748590020445,6.10286878,163.86,163.83,16.36792902]
["bitfinex","SOLUSD",1748590022249,16.36792902,163.88,163.84,16.36792902]
["bitfinex","SOLUSD",1748590022436,16.36792902,163.9,163.86,16.36792902]
["bitfinex","SOLUSD",1748590022844,16.36792902,163.88,163.84,16.36792902]
["bitfinex","SOLUSD",1748590024747,6.10239824,163.87,163.84,16.36792902]
["bitfinex","SOLUSD",1748590024953,22.47032726,163.87,163.83,16.36792902]
["bitfinex","SOLUSD",1748590025156,16.36792902,163.86,163.82,64.15632902]
["bitfinex","SOLUSD",1748590025455,16.36792902,163.86,163.82,1.6568]
["bitfinex","SOLUSD",1748590025626,16.36792902,163.86,163.81,67.14792902]
["bitfinex","SOLUSD",1748590025831,16.36792902,163.86,163.82,16.36792902]
["bitfinex","SOLUSD",1748590026827,6.10314311,163.85,163.82,16.36792902]
["bitfinex","SOLUSD",1748590029546,6.10290706,163.86,163.83,16.36792902]
["bitfinex","SOLUSD",1748590030241,6.10239824,163.87,163.83,16.36792902]
["bitfinex","SOLUSD",1748590030434,6.10239824,163.87,163.84,16.36792902]
["bitfinex","SOLUSD",1748590031141,6.10239824,163.87,163.83,16.36792902]
["bitfinex","SOLUSD",1748590035266,16.36792902,163.86,163.82,16.36792902]
["bitfinex","SOLUSD",1748590035443,22.47032726,163.87,163.82,16.36792902]
["bitfinex","SOLUSD",1748590036551,26.4,163.92,163.83,16.36792902]
["bitfinex","SOLUSD",1748590036761,22.46883805,163.91,163.86,16.36792902]
["bitfinex","SOLUSD",1748590038928,16.36792902,163.9,163.86,16.36792902]
["bitfinex","SOLUSD",1748590039355,6.10165354,163.89,163.85,16.36792902]
["bitfinex","SOLUSD",1748590040269,6.10165354,163.89,163.84,1.6077]
["bitfinex","SOLUSD",1748590040429,6.10165354,163.89,163.85,27.50792902]
["bitfinex","SOLUSD",1748590040630,6.10165354,163.89,163.86,16.36792902]
["bitfinex","SOLUSD",1748590041465,6.10137397,163.9,163.87,16.36792902]
["bitfinex","SOLUSD",1748590043660,6.10096048,163.91,163.89,16.36792902]
["bitfinex","SOLUSD",1748590043845,6.10066129,163.92,163.89,16.36792902]
["bitfinex","SOLUSD",1748590045559,6.10066129,163.92,163.86,64.15221375]
["bitfinex","SOLUSD",1748590045762,6.10066129,163.92,163.89,16.36792902]
["bitfinex","SOLUSD",1748590047155,16.36792902,163.93,163.89,16.36792902]
["bitfinex","SOLUSD",1748590048140,6.10053684,163.92,163.89,16.36792902]
["bitfinex","SOLUSD",1748590048545,15.24839269,163.96,163.91,16.36792902]
["bitfinex","SOLUSD",1748590048863,16.36792902,163.95,163.91,16.36792902]
["bitfinex","SOLUSD",1748590050871,6.0997926,163.94,163.91,16.36792902]
["bitfinex","SOLUSD",1748590052066,16.36792902,163.95,163.91,16.36792902]
["bitfinex","SOLUSD",1748590053166,6.0997926,163.94,163.91,16.36792902]
["bitfinex","SOLUSD",1748590055107,22.88807411,163.94,163.85,11.14]
["bitfinex","SOLUSD",1748590055384,0.28432314,163.93,163.85,11.14]
["bitfinex","SOLUSD",1748590055539,16.36792902,163.89,163.85,11.14]
["bitfinex","SOLUSD",1748590056045,16.36792902,163.87,163.85,11.14]
["bitfinex","SOLUSD",1748590057066,22.47038037,163.87,163.85,11.14]
["bitfinex","SOLUSD",1748590057666,22.4700608,163.88,163.85,11.14]
["bitfinex","SOLUSD",1748590058664,6.10213178,163.88,163.85,27.50792902]
["bitfinex","SOLUSD",1748590059462,22.46958256,163.89,163.85,11.14]
["bitfinex","SOLUSD",1748590059670,22.46958256,163.89,163.85,27.50792902]
["bitfinex","SOLUSD",1748590062069,6.10165354,163.89,163.86,16.36792902]
["bitfinex","SOLUSD",1748590062241,16.36792902,163.9,163.86,16.36792902]
["bitfinex","SOLUSD",1748590062242,22.46931257,163.9,163.86,16.36792902]
["bitfinex","SOLUSD",1748590063170,22.46931257,163.9,163.85,27.50792902]
["bitfinex","SOLUSD",1748590063659,22.46931257,163.9,163.86,16.36792902]
["bitfinex","SOLUSD",1748590064271,36.82,163.96,163.86,16.36792902]
["bitfinex","SOLUSD",1748590064272,15.24721438,163.97,163.89,16.36792902]
["bitfinex","SOLUSD",1748590064451,16.36792902,163.94,163.9,16.36792902]
["bitfinex","SOLUSD",1748590064967,16.36792902,163.94,163.89,16.36792902]
["bitfinex","SOLUSD",1748590065551,6.1001647,163.93,163.89,16.36792902]
["bitfinex","SOLUSD",1748590068656,16.36792902,163.94,163.9,16.36792902]
["bitfinex","SOLUSD",1748590069076,22.46779479,163.94,163.9,16.36792902]
["bitfinex","SOLUSD",1748590071769,6.09986577,163.94,163.9,16.36792902]
["bitfinex","SOLUSD",1748590071952,15.24721438,163.97,163.87,24.75171346]
["bitfinex","SOLUSD",1748590071953,16.36792902,163.96,163.91,16.36792902]
["bitfinex","SOLUSD",1748590072265,16.36792902,163.95,163.91,16.36792902]
["bitfinex","SOLUSD",1748590072677,6.09837475,163.98,163.94,42.36792902]
["bitfinex","SOLUSD",1748590072849,6.09644577,164.03,163.96,16.36792902]
["bitfinex","SOLUSD",1748590073050,16.36792902,164.01,163.96,16.36792902]
["bitfinex","SOLUSD",1748590073697,16.36792902,164.0,163.96,16.36792902]
["bitfinex","SOLUSD",1748590073984,6.0979328,163.99,163.96,16.36792902]
["bitfinex","SOLUSD",1748590074682,6.0979328,163.99,163.95,16.36792902]
["bitfinex","SOLUSD",1748590075190,6.0979328,163.99,163.96,16.36792902]
["bitfinex","SOLUSD",1748590075852,6.09756097,164.0,163.96,16.36792902]
["bitfinex","SOLUSD",1748590076046,6.09756097,164.0,163.97,16.36792902]
["bitfinex","SOLUSD",1748590076665,22.46437479,164.03,163.98,16.36792902]
["bitfinex","SOLUSD",1748590077356,16.36792902,164.02,163.98,16.36792902]
["bitfinex","SOLUSD",1748590077559,16.36792902,164.03,163.99,16.36792902]
["bitfinex","SOLUSD",1748590078153,16.36792902,164.04,163.99,16.36792902]
["bitfinex","SOLUSD",1748590078577,16.36792902,164.03,163.99,16.36792902]
["bitfinex","SOLUSD",1748590079087,16.36792902,164.02,163.98,16.36792902]
["bitfinex","SOLUSD",1748590079556,6.09718919,164.01,163.98,16.36792902]
["bitfinex","SOLUSD",1748590081759,6.09681746,164.02,163.99,16.36792902]
["bitfinex","SOLUSD",1748590082966,6.09657041,164.03,163.98,10.9]
["bitfinex","SOLUSD",1748590083297,6.09615306,164.04,163.98,10.9]
["bitfinex","SOLUSD",1748590083482,6.09615306,164.04,164.01,16.36792902]
["bitfinex","SOLUSD",1748590087472,22.46408208,164.04,164.0,16.36792902]
["bitfinex","SOLUSD",1748590088572,16.36792902,164.05,164.0,16.36792902]
["bitfinex","SOLUSD",1748590088773,16.36792902,164.05,164.01,16.36792902]
["bitfinex","SOLUSD",1748590089473,16.36792902,164.06,164.01,16.36792902]
["bitfinex","SOLUSD",1748590089870,16.36792902,164.06,164.02,16.36792902]
["bitfinex","SOLUSD",1748590090481,6.09570252,164.05,164.02,16.36792902]
["bitfinex","SOLUSD",1748590090676,6.09570252,164.05,164.03,16.36792902]
["bitfinex","SOLUSD",1748590090878,6.094588,164.08,164.04,16.36792902]
["bitfinex","SOLUSD",1748590091067,16.36792902,164.07,164.03,42.36792902]
["bitfinex","SOLUSD",1748590091275,6.094588,164.08,164.03,42.36792902]
["bitfinex","SOLUSD",1748590091587,16.36792902,164.07,164.03,42.36792902]
["bitfinex","SOLUSD",1748590092089,37.69898703,164.08,164.03,42.36792902]
["bitfinex","SOLUSD",1748590092287,16.36792902,164.07,164.03,42.36792902]
["bitfinex","SOLUSD",1748590092490,16.36792902,164.06,164.02,16.36792902]
["bitfinex","SOLUSD",1748590092987,6.09570252,164.05,164.02,16.36792902]
["bitfinex","SOLUSD",1748590093685,6.09570252,164.05,164.01,65.26]
["bitfinex","SOLUSD",1748590093686,22.46363154,164.05,164.01,16.36792902]
["bitfinex","SOLUSD",1748590093873,22.46363154,164.05,164.0,16.36792902]
["bitfinex","SOLUSD",1748590094073,37.70288786,164.05,164.0,16.36792902]
["bitfinex","SOLUSD",1748590094276,16.36792902,164.04,164.0,16.36792902]
["bitfinex","SOLUSD",1748590095281,6.09644577,164.03,164.0,16.36792902]
["bitfinex","SOLUSD",1748590096076,6.09644577,164.03,163.99,26.0]
["bitfinex","SOLUSD",1748590096293,6.09644577,164.03,164.0,16.36792902]
["bitfinex","SOLUSD",1748590097364,6.09607412,164.04,164.0,16.36792902]
["bitfinex","SOLUSD",1748590102409,16.36792902,164.04,164.0,16.36792902]
["bitfinex","SOLUSD",1748590102995,16.36792902,164.02,163.98,10.9]
["bitfinex","SOLUSD",1748590103213,16.36792902,164.02,163.98,27.26792902]
["bitfinex","SOLUSD",1748590103991,16.36792902,164.01,163.98,10.9]
["bitfinex","SOLUSD",1748590104488,6.09756097,164.0,163.98,10.9]
["bitfinex","SOLUSD",1748590107604,6.09756097,164.0,163.98,27.26792902]
["bitfinex","SOLUSD",1748590108982,6.09718919,164.01,163.98,27.26792902]
["bitfinex","SOLUSD",1748590110199,16.36792902,164.01,163.98,10.9]
["bitfinex","SOLUSD",1748590111603,6.09756097,164.0,163.98,10.9]
["bitfinex","SOLUSD",1748590112410,6.09756097,164.0,163.98,27.26792902]
["bitfinex","SOLUSD",1748590113394,22.46511821,164.01,163.98,10.9]
["bitfinex","SOLUSD",1748590113794,16.36792902,163.99,163.98,10.9]
["bitfinex","SOLUSD",1748590115411,22.46586182,163.99,163.98,10.9]
["bitfinex","SOLUSD",1748590115599,22.46586182,163.99,163.93,66.44792902]
["bitfinex","SOLUSD",1748590115795,12.4326,164.06,163.97,16.36792902]
["bitfinex","SOLUSD",1748590116005,6.09533097,164.06,164.01,16.36792902]
["bitfinex","SOLUSD",1748590116200,16.36792902,164.05,164.01,16.36792902]
["bitfinex","SOLUSD",1748590116520,16.36792902,164.04,164.0,16.36792902]
["bitfinex","SOLUSD",1748590117088,6.09644577,164.03,164.0,16.36792902]
["bitfinex","SOLUSD",1748590117321,22.46437479,164.03,163.99,27.18792902]
["bitfinex","SOLUSD",1748590117530,6.09644577,164.03,163.99,27.18792902]
["bitfinex","SOLUSD",1748590117987,22.46437479,164.03,163.99,27.18792902]
["bitfinex","SOLUSD",1748590118312,16.36792902,164.0,163.99,10.82]
["bitfinex","SOLUSD",1748590118494,16.36792902,164.01,163.99,10.82]
["bitfinex","SOLUSD",1748590119488,6.09644577,164.03,164.0,16.36792902]
["bitfinex","SOLUSD",1748590119818,6.09644577,164.03,164.01,16.36792902]
["bitfinex","SOLUSD",1748590120307,6.09570252,164.05,164.02,16.36792902]
["bitfinex","SOLUSD",1748590120607,6.09570252,164.05,164.01,16.36792902]
["bitfinex","SOLUSD",1748590121594,22.46363154,164.05,163.99,36.82]
["bitfinex","SOLUSD",1748590121794,22.46363154,164.05,164.01,16.36792902]
["bitfinex","SOLUSD",1748590122300,22.46363154,164.05,164.0,16.36792902]
["bitfinex","SOLUSD",1748590122517,16.36792902,164.04,163.99,27.18792902]
["bitfinex","SOLUSD",1748590123396,16.36792902,164.04,164.0,16.36792902]
["bitfinex","SOLUSD",1748590123587,6.09644577,164.03,164.0,16.36792902]
["bitfinex","SOLUSD",1748590129025,6.09644577,164.03,163.99,10.82]
["bitfinex","SOLUSD",1748590129026,6.09644577,164.03,163.99,27.18792902]
["bitfinex","SOLUSD",1748590129195,16.36792902,164.02,163.99,10.82]
["bitfinex","SOLUSD",1748590129397,37.70548922,164.03,163.99,10.82]
["bitfinex","SOLUSD",1748590129616,16.36792902,164.02,163.99,10.82]
["bitfinex","SOLUSD",1748590130500,16.36792902,164.03,163.99,10.82]
["bitfinex","SOLUSD",1748590130700,6.09570252,164.05,163.99,16.91791244]
["bitfinex","SOLUSD",1748590130919,6.09570252,164.05,164.02,16.36792902]
["bitfinex","SOLUSD",1748590132339,6.49497022,164.07,164.03,16.36792902]
["bitfinex","SOLUSD",1748590132496,6.49497022,164.07,164.04,16.36792902]
["bitfinex","SOLUSD",1748590132497,6.09497022,164.07,164.04,16.36792902]
["bitfinex","SOLUSD",1748590135615,6.094588,164.08,164.04,16.36792902]
["bitfinex","SOLUSD",1748590136598,6.094588,164.08,164.06,16.36792902]
["bitfinex","SOLUSD",1748590137517,6.094588,164.08,164.07,16.36792902]
["bitfinex","SOLUSD",1748590137713,6.09384521,164.1,164.06,16.36792902]
["bitfinex","SOLUSD",1748590138929,37.69638727,164.1,164.05,27.18792902]
["bitfinex","SOLUSD",1748590140403,16.36792902,164.09,164.05,10.82]
["bitfinex","SOLUSD",1748590140603,21.32845825,164.1,164.05,10.82]
["bitfinex","SOLUSD",1748590140604,16.36792902,164.08,164.05,10.82]
["bitfinex","SOLUSD",1748590142349,6.094588,164.08,164.05,10.82]
["bitfinex","SOLUSD",1748590143836,31.60254206,164.1,164.05,27.18792902]
["bitfinex","SOLUSD",1748590144139,22.4614029,164.11,164.07,16.36792902]
["bitfinex","SOLUSD",1748590144704,22.4614029,164.11,164.06,16.36792902]
["bitfinex","SOLUSD",1748590144931,16.36792902,164.1,164.06,16.36792902]
["bitfinex","SOLUSD",1748590146932,6.09421658,164.09,164.06,16.36792902]
["bitfinex","SOLUSD",1748590149903,22.4621456,164.09,164.05,27.18792902]
["bitfinex","SOLUSD",1748590150105,37.69768707,164.09,164.05,10.82]
["bitfinex","SOLUSD",1748590150301,16.36792902,164.06,164.05,10.82]
["bitfinex","SOLUSD",1748590151222,16.36792902,164.06,164.01,48.58642902]
["bitfinex","SOLUSD",1748590151223,16.36792902,164.06,164.01,26.0]
["bitfinex","SOLUSD",1748590151536,16.36792902,164.04,164.0,27.16792902]
["bitfinex","SOLUSD",1748590151841,16.36792902,164.05,164.0,27.16792902]
["bitfinex","SOLUSD",1748590152038,6.09607412,164.04,164.0,27.16792902]
["bitfinex","SOLUSD",1748590154136,22.46400314,164.04,164.0,27.16792902]
["bitfinex","SOLUSD",1748590155444,22.46400314,164.04,164.0,10.8]
["bitfinex","SOLUSD",1748590155445,16.36792902,164.02,164.0,10.8]
["bitfinex","SOLUSD",1748590155633,16.36792902,164.01,164.0,10.8]
["bitfinex","SOLUSD",1748590155830,21.33625944,164.04,164.0,10.8]
["bitfinex","SOLUSD",1748590155831,16.36792902,164.02,164.0,10.8]
["bitfinex","SOLUSD",1748590156041,6.09718919,164.01,164.0,10.8]
["bitfinex","SOLUSD",1748590156433,6.09718919,164.01,163.98,16.36792902]
["bitfinex","SOLUSD",1748590156629,21.33313734,164.07,163.98,6.09829537]
["bitfinex","SOLUSD",1748590156843,16.36792902,164.05,164.01,16.36792902]
["bitfinex","SOLUSD",1748590157854,16.36792902,164.04,164.0,16.36792902]
["bitfinex","SOLUSD",1748590158051,16.36792902,164.07,164.03,16.36792902]
["bitfinex","SOLUSD",1748590159355,22.4621456,164.09,164.05,16.36792902]
["bitfinex","SOLUSD",1748590159651,22.4621456,164.09,164.04,16.36792902]
["bitfinex","SOLUSD",1748590164552,15.23493086,164.1,164.04,16.36792902]
["bitfinex","SOLUSD",1748590165062,16.36792902,164.09,164.04,16.36792902]
["bitfinex","SOLUSD",1748590165634,6.09347388,164.11,164.07,16.36792902]
["bitfinex","SOLUSD",1748590165834,6.09347388,164.11,164.06,16.36792902]
["bitfinex","SOLUSD",1748590165835,22.4614029,164.11,164.06,16.36792902]
["bitfinex","SOLUSD",1748590166845,22.4614029,164.11,164.07,16.36792902]
["bitfinex","SOLUSD",1748590167769,6.09347388,164.11,164.07,16.36792902]
["bitfinex","SOLUSD",1748590168064,22.4614029,164.11,164.06,16.36792902]
["bitfinex","SOLUSD",1748590168234,6.09347388,164.11,164.07,16.36792902]
["bitfinex","SOLUSD",1748590169660,32.09236018,164.14,164.08,16.36792902]
["bitfinex","SOLUSD",1748590169844,48.4602892,164.14,164.09,16.36792902]
["bitfinex","SOLUSD",1748590170147,16.36792902,164.12,164.07,16.36792902]
["bitfinex","SOLUSD",1748590170353,16.36792902,164.1,164.06,17.89482902]
["bitfinex","SOLUSD",1748590170859,6.09421658,164.09,164.06,17.89482902]
["bitfinex","SOLUSD",1748590171343,16.36792902,164.07,164.02,43.1563]
["bitfinex","SOLUSD",1748590171661,16.36792902,164.07,164.02,59.52422902]
["bitfinex","SOLUSD",1748590172465,6.09533097,164.06,164.02,33.52422902]
["bitfinex","SOLUSD",1748590174669,6.09533097,164.06,164.04,16.36792902]
["bitfinex","SOLUSD",1748590174849,6.094588,164.08,164.04,16.36792902]
["bitfinex","SOLUSD",1748590175268,22.46251702,164.08,164.04,16.36792902]
["bitfinex","SOLUSD",1748590176351,22.46251702,164.08,164.02,17.1563]
["bitfinex","SOLUSD",1748590176549,22.46251702,164.08,164.03,16.36792902]
["bitfinex","SOLUSD",1748590178272,16.36792902,164.07,164.02,17.1563]
["bitfinex","SOLUSD",1748590178464,21.33105801,164.08,164.02,10.8]
["bitfinex","SOLUSD",1748590178668,16.36792902,164.06,164.02,10.8]
["bitfinex","SOLUSD",1748590180475,6.09570252,164.05,164.02,10.8]
["bitfinex","SOLUSD",1748590181582,6.09570252,164.05,164.02,27.16792902]
["bitfinex","SOLUSD",1748590182573,6.09533097,164.06,164.02,27.16792902]
["bitfinex","SOLUSD",1748590183185,37.70158743,164.06,164.02,10.8]
["bitfinex","SOLUSD",1748590183387,16.36792902,164.05,164.02,10.8]
["bitfinex","SOLUSD",1748590184160,6.09533097,164.06,164.02,27.16792902]
["bitfinex","SOLUSD",1748590185387,6.09533097,164.06,164.03,16.36792902]
["bitfinex","SOLUSD",1748590186779,6.09470668,164.08,164.05,16.36792902]
["bitfinex","SOLUSD",1748590187661,6.09470668,164.08,164.04,16.36792902]
["bitfinex","SOLUSD",1748590189881,22.4626357,164.08,164.04,16.36792902]
["bitfinex","SOLUSD",1748590190085,16.36792902,164.07,164.03,1.5495]
["bitfinex","SOLUSD",1748590190276,16.36792902,164.07,164.02,27.16792902]
["bitfinex","SOLUSD",1748590190789,6.09533097,164.06,164.02,27.16792902]
["bitfinex","SOLUSD",1748590193188,6.09533097,164.06,164.03,16.36792902]
["bitfinex","SOLUSD",1748590194891,16.36792902,164.08,164.04,16.36792902]
["bitfinex","SOLUSD",1748590195297,6.09495946,164.07,164.04,16.36792902]
["bitfinex","SOLUSD",1748590198374,6.09495946,164.07,164.03,16.36792902]
["bitfinex","SOLUSD",1748590199204,22.46288848,164.07,164.02,27.16792902]
["bitfinex","SOLUSD",1748590200372,16.36792902,164.06,164.02,10.8]
["bitfinex","SOLUSD",1748590200573,37.70028715,164.07,164.02,27.16792902]
["bitfinex","SOLUSD",1748590201014,6.09495946,164.07,164.03,16.36792902]
["bitfinex","SOLUSD",1748590201307,16.36792902,164.06,164.02,10.8]
["bitfinex","SOLUSD",1748590201801,22.46288848,164.07,164.02,27.16792902]
["bitfinex","SOLUSD",1748590202173,6.09495946,164.07,164.03,16.36792902]
["bitfinex","SOLUSD",1748590202969,6.09495946,164.07,164.02,16.89681602]
["bitfinex","SOLUSD",1748590202970,6.09495946,164.07,164.04,16.36792902]
["bitfinex","SOLUSD",1748590203174,6.094588,164.08,164.04,16.36792902]
["bitfinex","SOLUSD",1748590203581,22.46251702,164.08,164.03,16.36792902]
["bitfinex","SOLUSD",1748590205993,16.36792902,164.07,164.02,10.8]
["bitfinex","SOLUSD",1748590206197,16.36792902,164.06,164.02,10.8]
["bitfinex","SOLUSD",1748590206403,16.36792902,164.04,164.02,10.8]
["bitfinex","SOLUSD",1748590206881,16.36792902,164.03,164.02,10.8]
["bitfinex","SOLUSD",1748590208111,16.36792902,164.03,163.97,10.72]
["bitfinex","SOLUSD",1748590208112,22.46437479,164.03,163.97,10.72]
["bitfinex","SOLUSD",1748590208298,16.36792902,164.01,163.97,10.72]
["bitfinex","SOLUSD",1748590209503,6.09756097,164.0,163.97,10.72]
["bitfinex","SOLUSD",1748590209678,6.09756097,164.0,163.97,27.08792902]
["bitfinex","SOLUSD",1748590211512,16.36792902,164.03,163.98,16.36792902]
["bitfinex","SOLUSD",1748590213918,22.46474648,164.02,163.97,27.08792902]
["bitfinex","SOLUSD",1748590214289,16.36792902,164.01,163.97,10.72]
["bitfinex","SOLUSD",1748590214489,16.36792902,164.0,163.97,10.72]
["bitfinex","SOLUSD",1748590216289,15.24204365,164.02,163.97,10.72]
["bitfinex","SOLUSD",1748590216489,16.36792902,164.0,163.97,10.72]
["bitfinex","SOLUSD",1748590217514,6.0979328,163.99,163.97,10.72]
["bitfinex","SOLUSD",1748590218799,22.46586182,163.99,163.97,10.72]
["bitfinex","SOLUSD",1748590219006,16.36792902,163.98,163.94,16.36792902]
["bitfinex","SOLUSD",1748590219227,16.36792902,163.98,163.92,49.84]
["bitfinex","SOLUSD",1748590219228,16.36792902,163.98,163.93,16.36792902]
["bitfinex","SOLUSD",1748590219535,6.0979328,163.99,163.92,10.74]
["bitfinex","SOLUSD",1748590219536,16.36792902,163.96,163.92,10.74]
["bitfinex","SOLUSD",1748590220114,16.36792902,163.96,163.92,27.10792902]
["bitfinex","SOLUSD",1748590220318,16.36792902,163.95,163.92,10.74]
["bitfinex","SOLUSD",1748590221005,16.36792902,163.94,163.92,10.74]
["bitfinex","SOLUSD",1748590221205,16.36792902,163.93,163.88,16.36792902]
["bitfinex","SOLUSD",1748590221432,6.10053684,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590221638,6.10053684,163.92,163.89,16.36792902]
["bitfinex","SOLUSD",1748590222698,22.46809641,163.93,163.88,16.36792902]
["bitfinex","SOLUSD",1748590222921,0.14216157,163.96,163.88,16.36792902]
["bitfinex","SOLUSD",1748590222922,6.09830467,163.98,163.92,16.36792902]
["bitfinex","SOLUSD",1748590223126,16.36792902,163.97,163.92,16.36792902]
["bitfinex","SOLUSD",1748590223515,16.36792902,163.96,163.92,16.36792902]
["bitfinex","SOLUSD",1748590224230,0.28432314,163.92,163.83,10.74]
["bitfinex","SOLUSD",1748590224531,16.36792902,163.87,163.83,10.74]
["bitfinex","SOLUSD",1748590224837,16.51009059,163.92,163.83,10.74]
["bitfinex","SOLUSD",1748590225042,16.36792902,163.87,163.83,10.74]
["bitfinex","SOLUSD",1748590225716,16.36792902,163.86,163.83,10.74]
["bitfinex","SOLUSD",1748590225917,16.51009059,163.92,163.83,10.74]
["bitfinex","SOLUSD",1748590225918,16.36792902,163.85,163.83,10.74]
["bitfinex","SOLUSD",1748590226225,6.10351562,163.84,163.83,10.74]
["bitfinex","SOLUSD",1748590226635,22.44551495,163.84,163.83,10.74]
["bitfinex","SOLUSD",1748590227409,22.44551495,163.84,163.78,27.10792902]
["bitfinex","SOLUSD",1748590227614,22.44551495,163.84,163.78,10.74]
["bitfinex","SOLUSD",1748590227615,16.36792902,163.82,163.78,10.74]
["bitfinex","SOLUSD",1748590228010,6.10463341,163.81,163.78,10.74]
["bitfinex","SOLUSD",1748590228240,16.36792902,163.82,163.78,27.10792902]
["bitfinex","SOLUSD",1748590228241,6.10433919,163.82,163.78,27.10792902]
["bitfinex","SOLUSD",1748590229243,22.47226821,163.82,163.78,10.74]
["bitfinex","SOLUSD",1748590230138,22.47265145,163.81,163.78,10.74]
["bitfinex","SOLUSD",1748590230645,16.36792902,163.8,163.78,10.74]
["bitfinex","SOLUSD",1748590231017,16.36792902,163.79,163.78,10.74]
["bitfinex","SOLUSD",1748590231844,16.36792902,163.79,163.75,87.76]
["bitfinex","SOLUSD",1748590232051,22.47344625,163.79,163.75,87.76]
["bitfinex","SOLUSD",1748590232247,22.47344625,163.79,163.73,100.57717984]
["bitfinex","SOLUSD",1748590232248,16.36792902,163.77,163.73,10.74]
["bitfinex","SOLUSD",1748590232424,6.10551723,163.79,163.73,10.74]
["bitfinex","SOLUSD",1748590232425,16.36792902,163.76,163.73,10.74]
["bitfinex","SOLUSD",1748590233328,21.36896432,163.79,163.73,27.10792902]
["bitfinex","SOLUSD",1748590233329,16.36792902,163.78,163.73,27.10792902]
["bitfinex","SOLUSD",1748590233522,6.10500688,163.8,163.75,16.36792902]
["bitfinex","SOLUSD",1748590233718,22.4729359,163.8,163.75,16.36792902]
["bitfinex","SOLUSD",1748590234018,22.47356847,163.79,163.74,16.36792902]
["bitfinex","SOLUSD",1748590234236,16.36792902,163.78,163.74,16.36792902]
["bitfinex","SOLUSD",1748590235153,16.36792902,163.78,163.73,27.10792902]
["bitfinex","SOLUSD",1748590235330,16.36792902,163.77,163.73,27.10792902]
["bitfinex","SOLUSD",1748590235515,16.36792902,163.77,163.73,10.74]
["bitfinex","SOLUSD",1748590235720,16.36792902,163.76,163.73,10.74]
["bitfinex","SOLUSD",1748590236024,6.10687022,163.75,163.73,10.74]
["bitfinex","SOLUSD",1748590236842,6.10687022,163.75,163.7,26.0]
["bitfinex","SOLUSD",1748590237025,22.47479924,163.75,163.7,16.36792902]
["bitfinex","SOLUSD",1748590237737,6.10687022,163.75,163.72,16.36792902]
["bitfinex","SOLUSD",1748590238952,6.10687022,163.75,163.71,16.36792902]
["bitfinex","SOLUSD",1748590239124,22.47479924,163.75,163.68,42.80939552]
["bitfinex","SOLUSD",1748590239452,22.47479924,163.75,163.7,16.36792902]
["bitfinex","SOLUSD",1748590239620,16.36792902,163.74,163.7,16.36792902]
["bitfinex","SOLUSD",1748590240020,6.10836234,163.71,163.68,10.7]
["bitfinex","SOLUSD",1748590240242,22.47629136,163.71,163.68,10.7]
["bitfinex","SOLUSD",1748590240723,6.10836234,163.71,163.68,10.7]
["bitfinex","SOLUSD",1748590242233,22.47629136,163.71,163.68,10.7]
["bitfinex","SOLUSD",1748590243157,41.26486881,163.78,163.7,16.36792902]
["bitfinex","SOLUSD",1748590243446,41.26486881,163.78,163.75,16.36792902]
["bitfinex","SOLUSD",1748590243447,6.10578814,163.78,163.75,16.36792902]
["bitfinex","SOLUSD",1748590243629,6.3997,163.79,163.71,1.533]
["bitfinex","SOLUSD",1748590243630,11.84,163.76,163.72,18.64964886]
["bitfinex","SOLUSD",1748590243830,11.84,163.76,163.75,16.36792902]
["bitfinex","SOLUSD",1748590244229,6.10546585,163.79,163.75,16.36792902]
["bitfinex","SOLUSD",1748590245327,6.10426077,163.82,163.78,16.36792902]
["bitfinex","SOLUSD",1748590245544,6.10426077,163.82,163.79,16.36792902]
["bitfinex","SOLUSD",1748590246643,16.36792902,163.82,163.78,16.36792902]
["bitfinex","SOLUSD",1748590247325,16.36792902,163.83,163.79,16.36792902]
["bitfinex","SOLUSD",1748590247928,22.47202963,163.83,163.79,16.36792902]
["bitfinex","SOLUSD",1748590248848,15.25842654,163.85,163.75,18.64964886]
["bitfinex","SOLUSD",1748590248849,22.47141087,163.85,163.8,16.36792902]
["bitfinex","SOLUSD",1748590249050,6.10348185,163.85,163.82,16.36792902]
["bitfinex","SOLUSD",1748590249967,16.36792902,163.83,163.76,26.0]
["bitfinex","SOLUSD",1748590250171,16.36792902,163.81,163.76,42.36792902]
["bitfinex","SOLUSD",1748590250341,0.28432314,163.84,163.78,16.36792902]
["bitfinex","SOLUSD",1748590250550,16.36792902,163.83,163.78,16.36792902]
["bitfinex","SOLUSD",1748590251946,6.10426077,163.82,163.78,16.36792902]
["bitfinex","SOLUSD",1748590252949,6.10426077,163.82,163.79,16.36792902]
["bitfinex","SOLUSD",1748590254343,6.10426077,163.82,163.78,16.36792902]
["bitfinex","SOLUSD",1748590255044,6.10426077,163.82,163.79,16.36792902]
["bitfinex","SOLUSD",1748590255671,6.10398123,163.83,163.8,16.36792902]
["bitfinex","SOLUSD",1748590258070,22.47191025,163.83,163.79,16.36792902]
["bitfinex","SOLUSD",1748590258462,6.10398123,163.83,163.79,16.36792902]
["bitfinex","SOLUSD",1748590259575,6.10398123,163.83,163.8,16.36792902]
["bitfinex","SOLUSD",1748590260564,6.10281058,163.86,163.82,16.36792902]
["bitfinex","SOLUSD",1748590260766,6.10281058,163.86,163.78,24.75118594]
["bitfinex","SOLUSD",1748590260767,6.10281058,163.86,163.83,16.36792902]
["bitfinex","SOLUSD",1748590260971,16.36792902,163.89,163.84,16.36792902]
["bitfinex","SOLUSD",1748590261149,6.10202587,163.88,163.84,16.36792902]
["bitfinex","SOLUSD",1748590262383,22.46995489,163.88,163.84,16.36792902]
["bitfinex","SOLUSD",1748590262596,22.46995489,163.88,163.83,16.36792902]
["bitfinex","SOLUSD",1748590262895,16.36792902,163.87,163.82,16.36792902]
["bitfinex","SOLUSD",1748590263584,6.10239824,163.87,163.83,16.36792902]
["bitfinex","SOLUSD",1748590263782,6.10239824,163.87,163.84,16.36792902]
["bitfinex","SOLUSD",1748590264203,37.72632286,163.87,163.8,39.06]
["bitfinex","SOLUSD",1748590264385,16.36792902,163.86,163.81,16.36792902]
["bitfinex","SOLUSD",1748590264990,16.36792902,163.85,163.81,16.36792902]
["bitfinex","SOLUSD",1748590265575,22.46958256,163.89,163.84,16.36792902]
["bitfinex","SOLUSD",1748590266202,6.10165354,163.89,163.84,16.36792902]
["bitfinex","SOLUSD",1748590266408,22.46958256,163.89,163.85,16.36792902]
["bitfinex","SOLUSD",1748590266705,22.46958256,163.89,163.86,16.36792902]
["bitfinex","SOLUSD",1748590266706,6.10165354,163.89,163.86,16.36792902]
["bitfinex","SOLUSD",1748590267481,16.36792902,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590267691,41.2509172,163.93,163.89,16.36792902]
["bitfinex","SOLUSD",1748590267890,15.2509172,163.93,163.89,16.36792902]
["bitfinex","SOLUSD",1748590268077,22.46809372,163.93,163.89,16.36792902]
["bitfinex","SOLUSD",1748590269389,6.1001647,163.93,163.89,16.36792902]
["bitfinex","SOLUSD",1748590269584,6.1001647,163.93,163.9,16.36792902]
["bitfinex","SOLUSD",1748590269803,6.1001647,163.93,163.89,16.36792902]
["bitfinex","SOLUSD",1748590270306,37.71850548,163.93,163.88,16.36792902]
["bitfinex","SOLUSD",1748590273829,21.35057646,163.93,163.88,16.36792902]
["bitfinex","SOLUSD",1748590273991,37.71850548,163.93,163.88,16.36792902]
["bitfinex","SOLUSD",1748590275145,16.36792902,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590275319,21.35057646,163.93,163.84,73.78112902]
["bitfinex","SOLUSD",1748590275320,16.36792902,163.89,163.84,18.3732]
["bitfinex","SOLUSD",1748590275617,21.35057646,163.93,163.84,18.3732]
["bitfinex","SOLUSD",1748590275618,16.36792902,163.88,163.84,12.3025]
["bitfinex","SOLUSD",1748590275805,16.36792902,163.89,163.84,28.67042902]
["bitfinex","SOLUSD",1748590276115,16.36792902,163.89,163.84,12.3025]
["bitfinex","SOLUSD",1748590276312,16.36792902,163.89,163.84,28.67042902]
["bitfinex","SOLUSD",1748590277113,6.10202587,163.88,163.84,28.67042902]
["bitfinex","SOLUSD",1748590278424,6.10202587,163.88,163.85,16.36792902]
["bitfinex","SOLUSD",1748590279786,6.10202587,163.88,163.84,28.67042902]
["bitfinex","SOLUSD",1748590279989,16.36792902,163.87,163.84,10.68]
["bitfinex","SOLUSD",1748590280212,16.36792902,163.86,163.84,10.68]
["bitfinex","SOLUSD",1748590280710,21.35709055,163.88,163.84,27.04792902]
["bitfinex","SOLUSD",1748590280917,6.10202587,163.88,163.85,16.36792902]
["bitfinex","SOLUSD",1748590281415,41.44514666,163.93,163.84,10.68]
["bitfinex","SOLUSD",1748590281416,6.1001647,163.93,163.87,16.36792902]
["bitfinex","SOLUSD",1748590281600,6.1001647,163.93,163.9,16.36792902]
["bitfinex","SOLUSD",1748590281913,6.1001647,163.93,163.91,16.36792902]
["bitfinex","SOLUSD",1748590282899,6.0997926,163.94,163.91,16.36792902]
["bitfinex","SOLUSD",1748590283301,37.71720313,163.94,163.89,16.36792902]
["bitfinex","SOLUSD",1748590283501,16.36792902,163.93,163.89,16.36792902]
["bitfinex","SOLUSD",1748590283821,37.71720313,163.94,163.89,16.36792902]
["bitfinex","SOLUSD",1748590284112,16.36792902,163.93,163.87,6.1112]
["bitfinex","SOLUSD",1748590284295,16.36792902,163.93,163.89,16.36792902]
["bitfinex","SOLUSD",1748590284498,37.71720313,163.94,163.89,16.36792902]
["bitfinex","SOLUSD",1748590285313,37.71720313,163.94,163.87,6.1112]
["bitfinex","SOLUSD",1748590285491,37.71720313,163.94,163.89,16.36792902]
["bitfinex","SOLUSD",1748590287112,21.34927411,163.94,163.89,16.36792902]
["bitfinex","SOLUSD",1748590287620,37.71720313,163.94,163.89,16.36792902]
["bitfinex","SOLUSD",1748590290103,37.71720313,163.94,163.9,16.36792902]
["bitfinex","SOLUSD",1748590291420,21.34927411,163.94,163.9,16.36792902]
["bitfinex","SOLUSD",1748590293620,6.0997926,163.94,163.91,16.36792902]
["bitfinex","SOLUSD",1748590296315,37.71720313,163.94,163.87,6.1112]
["bitfinex","SOLUSD",1748590296526,16.36792902,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590297232,16.36792902,163.92,163.87,22.47912902]
["bitfinex","SOLUSD",1748590297423,16.36792902,163.91,163.87,16.36792902]
["bitfinex","SOLUSD",1748590298010,6.10128126,163.9,163.86,17.96232902]
["bitfinex","SOLUSD",1748590299914,6.10128126,163.9,163.87,16.36792902]
["bitfinex","SOLUSD",1748590300625,6.10128126,163.9,163.86,1.5944]
["bitfinex","SOLUSD",1748590300626,6.10128126,163.9,163.86,17.96232902]
["bitfinex","SOLUSD",1748590300916,22.46921028,163.9,163.86,17.96232902]
["bitfinex","SOLUSD",1748590301124,6.10128126,163.9,163.87,16.36792902]
["bitfinex","SOLUSD",1748590302628,6.10128126,163.9,163.86,17.96232902]
["bitfinex","SOLUSD",1748590303409,6.10128126,163.9,163.86,1.5944]
["bitfinex","SOLUSD",1748590303608,22.46921028,163.9,163.86,17.96232902]
["bitfinex","SOLUSD",1748590304208,16.36792902,163.88,163.84,36.68]
["bitfinex","SOLUSD",1748590304428,16.36792902,163.87,163.84,10.68]
["bitfinex","SOLUSD",1748590304823,16.36792902,163.88,163.84,10.68]
["bitfinex","SOLUSD",1748590305007,6.10128126,163.9,163.86,16.36792902]
["bitfinex","SOLUSD",1748590305233,6.10053684,163.92,163.89,16.36792902]
["bitfinex","SOLUSD",1748590305856,6.10053684,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590306441,6.10053684,163.92,163.87,40.5067]
["bitfinex","SOLUSD",1748590306442,22.46846586,163.92,163.87,40.5067]
["bitfinex","SOLUSD",1748590306642,22.46846586,163.92,163.87,56.87462902]
["bitfinex","SOLUSD",1748590306850,16.36792902,163.91,163.87,56.87462902]
["bitfinex","SOLUSD",1748590307027,22.46846586,163.92,163.87,56.87462902]
["bitfinex","SOLUSD",1748590307344,22.46846586,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590307941,37.71980797,163.92,163.87,17.91462902]
["bitfinex","SOLUSD",1748590308641,37.71980797,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590309015,21.35187895,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590309232,6.10053684,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590309424,22.46846586,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590309648,6.10053684,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590309853,22.46846586,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590310345,6.10053684,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590311863,22.46846586,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590313332,6.10053684,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590314032,22.46846586,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590314230,22.46846586,163.92,163.87,12.1867]
["bitfinex","SOLUSD",1748590314424,22.46846586,163.92,163.88,16.36792902]
["bitfinex","SOLUSD",1748590315324,22.46846586,163.92,163.87,28.55462902]
["bitfinex","SOLUSD",1748590315924,16.36792902,163.91,163.87,12.1867]
["bitfinex","SOLUSD",1748590316221,16.36792902,163.88,163.83,28.64262902]
["bitfinex","SOLUSD",1748590316823,16.36792902,163.87,163.83,12.2747]
["bitfinex","SOLUSD",1748590317140,16.36792902,163.87,163.83,10.64]
["bitfinex","SOLUSD",1748590317839,22.47069967,163.86,163.83,10.64]
["bitfinex","SOLUSD",1748590318235,16.36792902,163.85,163.83,10.64]
["bitfinex","SOLUSD",1748590319241,16.36792902,163.84,163.83,10.64]
["bitfinex","SOLUSD",1748590319947,22.47144464,163.84,163.83,10.64]
["bitfinex","SOLUSD",1748590320245,22.47144464,163.84,163.79,89.4677]
["bitfinex","SOLUSD",1748590320453,6.10351562,163.84,163.8,16.36792902]
["bitfinex","SOLUSD",1748590320664,6.10351562,163.84,163.79,89.4677]
["bitfinex","SOLUSD",1748590320665,22.47117814,163.85,163.81,16.36792902]
["bitfinex","SOLUSD",1748590320823,6.10301723,163.86,163.83,16.36792902]
["bitfinex","SOLUSD",1748590321144,15.25484983,163.89,163.85,16.36792902]
["bitfinex","SOLUSD",1748590321145,6.10248182,163.87,163.85,16.36792902]
["bitfinex","SOLUSD",1748590321323,6.10248182,163.87,163.84,16.36792902]
["bitfinex","SOLUSD",1748590321729,22.47041084,163.87,163.82,35.01757788]
["bitfinex","SOLUSD",1748590321933,22.47041084,163.87,163.82,18.64964886]
["bitfinex","SOLUSD",1748590322236,22.47041084,163.87,163.82,35.01757788]
["bitfinex","SOLUSD",1748590322436,22.47041084,163.87,163.83,16.36792902]
["bitfinex","SOLUSD",1748590323853,6.10248182,163.87,163.83,16.36792902]
["bitfinex","SOLUSD",1748590324035,6.10248182,163.87,163.84,16.36792902]
["bitfinex","SOLUSD",1748590324448,6.10248182,163.87,163.83,16.36792902]
["bitfinex","SOLUSD",1748590325153,15.25484983,163.89,163.83,16.36792902]
["bitfinex","SOLUSD",1748590325346,16.36792902,163.88,163.83,16.36792902]
["bitfinex","SOLUSD",1748590326568,16.36792902,163.87,163.83,16.36792902]
["bitfinex","SOLUSD",1748590327233,6.10277065,163.86,163.83,16.36792902]
["bitfinex","SOLUSD",1748590328766,6.10277065,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748590328955,6.10277065,163.86,163.83,16.36792902]
["bitfinex","SOLUSD",1748590331366,6.10239824,163.87,163.83,16.36792902]
["bitfinex","SOLUSD",1748590331540,22.47032726,163.87,163.83,16.36792902]
["bitfinex","SOLUSD",1748590331744,16.36792902,163.84,163.77,6.1916]
["bitfinex","SOLUSD",1748590331960,16.36792902,163.82,163.77,22.55952902]
["bitfinex","SOLUSD",1748590332138,78.15470819,163.87,163.79,16.36792902]
["bitfinex","SOLUSD",1748590332139,0.28432314,163.86,163.79,16.36792902]
["bitfinex","SOLUSD",1748590332453,16.36792902,163.85,163.8,16.36792902]
["bitfinex","SOLUSD",1748590333447,6.10351562,163.84,163.8,16.36792902]
["bitfinex","SOLUSD",1748590334866,6.10202587,163.88,163.81,16.36792902]
["bitfinex","SOLUSD",1748590335042,22.46995489,163.88,163.84,16.36792902]
["bitfinex","SOLUSD",1748590335458,22.46995489,163.88,163.83,16.36792902]
["bitfinex","SOLUSD",1748590335667,16.36792902,163.84,163.77,6.1916]
["bitfinex","SOLUSD",1748590335965,0.28432314,163.87,163.78,35.01757788]
["bitfinex","SOLUSD",1748590336266,16.36792902,163.84,163.79,16.36792902]
["bitfinex","SOLUSD",1748590336643,16.36792902,163.85,163.8,16.36792902]
["bitfinex","SOLUSD",1748590336839,47.35709055,163.88,163.8,16.36792902]
["bitfinex","SOLUSD",1748590337063,16.36792902,163.85,163.8,16.36792902]
["bitfinex","SOLUSD",1748590337645,6.10351562,163.84,163.8,16.36792902]
["bitfinex","SOLUSD",1748590338856,6.10304245,163.86,163.82,16.36792902]
["bitfinex","SOLUSD",1748590341281,21.63750475,163.91,163.82,16.36792902]
["bitfinex","SOLUSD",1748590341443,16.36792902,163.87,163.82,16.36792902]
["bitfinex","SOLUSD",1748590343348,6.10277065,163.86,163.82,16.36792902]
["bitfinex","SOLUSD",1748590343754,21.35969729,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1748590344052,16.36792902,163.83,163.78,35.01757788]
["bitfinex","SOLUSD",1748590344255,16.36792902,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1748590344642,16.36792902,163.82,163.78,35.01757788]
["bitfinex","SOLUSD",1748590345045,21.35969729,163.86,163.78,35.01757788]
["bitfinex","SOLUSD",1748590345268,21.35969729,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1748590345462,6.10426077,163.82,163.79,16.36792902]
["bitfinex","SOLUSD",1748590347059,6.10426077,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1748590347255,6.10426077,163.82,163.78,35.01757788]
["bitfinex","SOLUSD",1748590347472,22.47218979,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1748590348491,22.47218979,163.82,163.78,35.01757788]
["bitfinex","SOLUSD",1748590348693,6.10426077,163.82,163.78,35.01757788]
["bitfinex","SOLUSD",1748590348988,22.47218979,163.82,163.78,35.01757788]
["bitfinex","SOLUSD",1748590349162,6.10426077,163.82,163.78,35.01757788]
["bitfinex","SOLUSD",1748590350590,6.10426077,163.82,163.77,16.7916]
["bitfinex","SOLUSD",1748590350591,21.3649127,163.82,163.77,16.7916]
["bitfinex","SOLUSD",1748590350791,16.36792902,163.8,163.77,10.6]
["bitfinex","SOLUSD",1748590351083,16.36792902,163.81,163.77,10.6]
["bitfinex","SOLUSD",1748590351684,22.47293512,163.8,163.77,10.6]
["bitfinex","SOLUSD",1748590352195,6.1050061,163.8,163.77,10.6]
["bitfinex","SOLUSD",1748590352358,6.1050061,163.8,163.77,26.96792902]
["bitfinex","SOLUSD",1748590353163,6.1050061,163.8,163.77,10.6]
["bitfinex","SOLUSD",1748590353564,6.1050061,163.8,163.77,26.96792902]
["bitfinex","SOLUSD",1748590354195,6.1050061,163.8,163.77,10.6]
["bitfinex","SOLUSD",1748590355066,6.1050061,163.8,163.77,26.96792902]
["bitfinex","SOLUSD",1748590355267,6.1050061,163.8,163.77,10.6]
["bitfinex","SOLUSD",1748590355495,6.1050061,163.8,163.77,26.96792902]
["bitfinex","SOLUSD",1748590357466,16.36792902,163.81,163.77,26.96792902]
["bitfinex","SOLUSD",1748590358361,16.36792902,163.82,163.77,26.96792902]
["bitfinex","SOLUSD",1748590358597,6.10388817,163.83,163.79,16.36792902]
["bitfinex","SOLUSD",1748590358803,6.10277065,163.86,163.82,16.36792902]
["bitfinex","SOLUSD",1748590359111,6.10128126,163.9,163.85,16.36792902]
["bitfinex","SOLUSD",1748590359268,22.46921028,163.9,163.85,16.36792902]
["bitfinex","SOLUSD",1748590359472,37.72241345,163.9,163.85,16.36792902]
["bitfinex","SOLUSD",1748590359713,16.36792902,163.87,163.83,10.82]
["bitfinex","SOLUSD",1748590360001,21.35448443,163.9,163.86,16.36792902]
["bitfinex","SOLUSD",1748590360002,6.10128126,163.9,163.86,16.36792902]
["bitfinex","SOLUSD",1748590360164,6.10128126,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1748590360363,6.10128126,163.9,163.84,35.01757788]
["bitfinex","SOLUSD",1748590360364,16.36792902,163.89,163.84,35.01757788]
["bitfinex","SOLUSD",1748590360565,16.36792902,163.89,163.85,16.36792902]
["bitfinex","SOLUSD",1748590360802,16.36792902,163.89,163.84,16.36792902]
["bitfinex","SOLUSD",1748590361181,16.36792902,163.88,163.84,16.36792902]
["bitfinex","SOLUSD",1748590361791,6.10239824,163.87,163.84,16.36792902]
["bitfinex","SOLUSD",1748590362916,6.10239824,163.87,163.83,50.36]
["bitfinex","SOLUSD",1748590363123,16.36792902,163.86,163.83,10.82]
["bitfinex","SOLUSD",1748590363280,21.35839384,163.87,163.83,10.82]
["bitfinex","SOLUSD",1748590363614,16.36792902,163.86,163.83,10.82]
["bitfinex","SOLUSD",1748590364924,6.10314311,163.85,163.83,10.82]
["bitfinex","SOLUSD",1748590365979,6.10314311,163.85,163.83,27.18792902]
["bitfinex","SOLUSD",1748590366325,6.10239824,163.87,163.84,16.36792902]
["bitfinex","SOLUSD",1748590367306,6.10239824,163.87,163.86,16.36792902]
["bitfinex","SOLUSD",1748590367505,41.25387757,163.9,163.86,16.36792902]
["bitfinex","SOLUSD",1748590367506,6.10165354,163.89,163.86,16.36792902]
["bitfinex","SOLUSD",1748590369202,21.35515883,163.9,163.86,16.36792902]
["bitfinex","SOLUSD",1748590369409,37.72308785,163.9,163.86,16.36792902]
["bitfinex","SOLUSD",1748590370119,37.72308785,163.9,163.84,39.52]
["bitfinex","SOLUSD",1748590370318,37.72308785,163.9,163.86,16.36792902]
["bitfinex","SOLUSD",1748590372191,15.25387757,163.9,163.86,16.36792902]
["bitfinex","SOLUSD",1748590373435,16.36792902,163.91,163.87,16.36792902]
["bitfinex","SOLUSD",1748590373730,16.36792902,163.91,163.86,16.36792902]
["bitfinex","SOLUSD",1748590374023,16.36792902,163.91,163.87,16.36792902]
["bitfinex","SOLUSD",1748590374391,6.10128126,163.9,163.87,16.36792902]
["bitfinex","SOLUSD",1748590374888,6.10128126,163.9,163.85,18.64964886]
["bitfinex","SOLUSD",1748590375093,6.10128126,163.9,163.87,16.36792902]
["bitfinex","SOLUSD",1748590376802,6.10128126,163.9,163.85,18.64964886]
["bitfinex","SOLUSD",1748590376803,16.36792902,163.89,163.85,16.36792902]
["bitfinex","SOLUSD",1748590377110,21.35448443,163.9,163.86,16.36792902]
["bitfinex","SOLUSD",1748590377318,21.35448443,163.9,163.87,16.36792902]
["bitfinex","SOLUSD",1748590377488,6.10128126,163.9,163.87,16.36792902]
["bitfinex","SOLUSD",1748590378411,6.10128126,163.9,163.84,41.1768]
["bitfinex","SOLUSD",1748590378618,6.10128126,163.9,163.86,16.36792902]
["bitfinex","SOLUSD",1748590379121,6.10128126,163.9,163.87,16.36792902]
["bitfinex","SOLUSD",1748590381023,6.1001647,163.93,163.89,16.36792902]
["bitfinex","SOLUSD",1748590381337,6.1001647,163.93,163.91,16.36792902]
["bitfinex","SOLUSD",1748590381835,15.24992713,163.94,163.91,16.36792902]
["bitfinex","SOLUSD",1748590382125,16.36792902,163.93,163.89,10.8]
["bitfinex","SOLUSD",1748590382336,16.36792902,163.92,163.89,10.8]
["bitfinex","SOLUSD",1748590382815,15.24992713,163.94,163.9,16.36792902]
["bitfinex","SOLUSD",1748590382816,31.61785615,163.94,163.9,16.36792902]
["bitfinex","SOLUSD",1748590383200,16.36792902,163.92,163.89,10.8]
["bitfinex","SOLUSD",1748590383995,6.10053684,163.92,163.89,10.8]
["bitfinex","SOLUSD",1748590384591,6.10053684,163.92,163.89,27.16792902]
["bitfinex","SOLUSD",1748590385315,16.36792902,163.9,163.84,12.4568]
["bitfinex","SOLUSD",1748590385529,0.28432314,163.91,163.82,6.4078]
["bitfinex","SOLUSD",1748590385824,16.36792902,163.89,163.84,16.36792902]
["bitfinex","SOLUSD",1748590385992,6.10202587,163.88,163.84,16.36792902]
["bitfinex","SOLUSD",1748590386193,22.46995489,163.88,163.83,16.36792902]
["bitfinex","SOLUSD",1748590386634,21.35709055,163.88,163.83,16.36792902]
["bitfinex","SOLUSD",1748590386992,37.72501957,163.88,163.83,16.36792902]
["bitfinex","SOLUSD",1748590387210,37.72501957,163.88,163.81,57.94964886]
["bitfinex","SOLUSD",1748590387211,16.36792902,163.87,163.81,57.94964886]
["bitfinex","SOLUSD",1748590387528,16.36792902,163.87,163.82,16.36792902]
["bitfinex","SOLUSD",1748590387893,6.10277065,163.86,163.83,16.36792902]
["bitfinex","SOLUSD",1748590388299,16.36792902,163.84,163.8,1.6651]
["bitfinex","SOLUSD",1748590388498,16.36792902,163.83,163.79,10.8]
["bitfinex","SOLUSD",1748590388728,26.0,163.85,163.79,10.8]
["bitfinex","SOLUSD",1748590388901,16.36792902,163.84,163.8,16.36792902]
["bitfinex","SOLUSD",1748590389111,21.35969729,163.86,163.79,27.16792902]
["bitfinex","SOLUSD",1748590389112,16.36792902,163.83,163.79,27.16792902]
["bitfinex","SOLUSD",1748590389320,16.36792902,163.82,163.79,10.8]
["bitfinex","SOLUSD",1748590390124,6.10463341,163.81,163.79,10.8]
["bitfinex","SOLUSD",1748590390539,16.36792902,163.8,163.76,20.21834886]
["bitfinex","SOLUSD",1748590390830,16.36792902,163.8,163.76,16.36792902]
["bitfinex","SOLUSD",1748590391199,37.73414597,163.81,163.77,16.36792902]
["bitfinex","SOLUSD",1748590392431,6.10463341,163.81,163.76,16.36792902]
["bitfinex","SOLUSD",1748590392607,6.10463341,163.81,163.78,16.36792902]
["bitfinex","SOLUSD",1748590392814,6.10463341,163.81,163.77,16.36792902]
["bitfinex","SOLUSD",1748590393020,6.10463341,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1748590393205,6.10463341,163.81,163.78,16.36792902]
["bitfinex","SOLUSD",1748590393608,6.10463341,163.81,163.77,16.36792902]
["bitfinex","SOLUSD",1748590394094,6.10463341,163.81,163.78,16.36792902]
["bitfinex","SOLUSD",1748590394302,16.36792902,163.83,163.79,16.36792902]
["bitfinex","SOLUSD",1748590394613,16.36792902,163.83,163.78,16.36792902]
["bitfinex","SOLUSD",1748590395117,0.14216157,163.85,163.78,16.36792902]
["bitfinex","SOLUSD",1748590395118,16.36792902,163.82,163.78,16.36792902]
["bitfinex","SOLUSD",1748590395714,16.36792902,163.8,163.76,16.36792902]
["bitfinex","SOLUSD",1748590395911,16.36792902,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1748590396113,16.36792902,163.8,163.76,16.36792902]
["bitfinex","SOLUSD",1748590397197,6.10537883,163.79,163.76,16.36792902]
["bitfinex","SOLUSD",1748590397403,22.47330785,163.79,163.75,16.36792902]
["bitfinex","SOLUSD",1748590397744,22.47330785,163.79,163.74,45.85757788]
["bitfinex","SOLUSD",1748590398222,22.47330785,163.79,163.75,16.36792902]
["bitfinex","SOLUSD",1748590399254,22.47330785,163.79,163.7,6.39295616]
["bitfinex","SOLUSD",1748590399255,16.36792902,163.76,163.7,10.84]
["bitfinex","SOLUSD",1748590399432,16.36792902,163.76,163.72,35.01757788]
["bitfinex","SOLUSD",1748590399634,16.36792902,163.77,163.72,35.01757788]
["bitfinex","SOLUSD",1748590400175,26.0,163.69,163.52,35.54832883]
["bitfinex","SOLUSD",1748590400384,16.36792902,163.64,163.58,16.36792902]
["bitfinex","SOLUSD",1748590400673,16.36792902,163.64,163.59,16.36792902]
["bitfinex","SOLUSD",1748590401225,42.36792902,163.68,163.58,10.84]
["bitfinex","SOLUSD",1748590401226,16.36792902,163.62,163.58,10.84]
["bitfinex","SOLUSD",1748590401558,6.11134877,163.63,163.58,10.84]
["bitfinex","SOLUSD",1748590401559,16.36792902,163.59,163.58,10.84]
["bitfinex","SOLUSD",1748590401937,16.36792902,163.59,163.53,36.84]
["bitfinex","SOLUSD",1748590402248,16.36792902,163.56,163.53,10.84]
["bitfinex","SOLUSD",1748590402550,16.36792902,163.55,163.53,10.84]
["bitfinex","SOLUSD",1748590402855,51.94646457,163.63,163.54,16.36792902]
["bitfinex","SOLUSD",1748590403045,16.36792902,163.62,163.57,16.36792902]
["bitfinex","SOLUSD",1748590403261,21.39233542,163.61,163.53,10.84]
["bitfinex","SOLUSD",1748590403564,16.36792902,163.57,163.53,10.84]
["bitfinex","SOLUSD",1748590405335,16.36792902,163.55,163.53,10.84]
["bitfinex","SOLUSD",1748590407342,6.11471199,163.54,163.53,10.84]
["bitfinex","SOLUSD",1748590408564,16.36792902,163.54,163.53,10.84]
["bitfinex","SOLUSD",1748590408737,15.28461838,163.57,163.53,10.84]
["bitfinex","SOLUSD",1748590408944,16.36792902,163.55,163.53,10.84]
["bitfinex","SOLUSD",1748590409451,15.28461838,163.57,163.47,6.4607]
["bitfinex","SOLUSD",1748590409632,0.28432314,163.56,163.46,12.4426]
["bitfinex","SOLUSD",1748590409836,26.0,163.54,163.46,12.4426]
["bitfinex","SOLUSD",1748590410347,16.36792902,163.49,163.46,10.84]
["bitfinex","SOLUSD",1748590410651,21.40410958,163.52,163.46,10.84]
["bitfinex","SOLUSD",1748590411152,16.36792902,163.48,163.46,10.84]
["bitfinex","SOLUSD",1748590411533,37.7720386,163.52,163.46,10.84]
["bitfinex","SOLUSD",1748590411534,16.36792902,163.47,163.46,10.84]
["bitfinex","SOLUSD",1748590411732,16.36792902,163.47,163.42,27.557]
["bitfinex","SOLUSD",1748590411934,16.36792902,163.46,163.42,27.557]
["bitfinex","SOLUSD",1748590412339,0.5,163.51,163.42,27.557]
["bitfinex","SOLUSD",1748590412654,6.11620795,163.5,163.43,18.64964886]
["bitfinex","SOLUSD",1748590412854,16.36792902,163.49,163.45,16.36792902]
["bitfinex","SOLUSD",1748590413059,6.11620795,163.5,163.43,18.64964886]
["bitfinex","SOLUSD",1748590413277,22.48413697,163.5,163.45,16.36792902]
["bitfinex","SOLUSD",1748590413552,22.48413697,163.5,163.43,18.64964886]
["bitfinex","SOLUSD",1748590413744,22.48413697,163.5,163.45,16.36792902]
["bitfinex","SOLUSD",1748590414162,16.36792902,163.49,163.44,16.36792902]
["bitfinex","SOLUSD",1748590414359,6.11620795,163.5,163.44,16.36792902]
["bitfinex","SOLUSD",1748590414544,16.36792902,163.49,163.44,16.36792902]
["bitfinex","SOLUSD",1748590415358,6.11620795,163.5,163.45,16.36792902]
["bitfinex","SOLUSD",1748590415359,22.48413697,163.5,163.45,16.36792902]
["bitfinex","SOLUSD",1748590415557,22.48413697,163.5,163.42,27.557]
["bitfinex","SOLUSD",1748590415558,6.11508591,163.53,163.48,16.36792902]
["bitfinex","SOLUSD",1748590415852,6.11508591,163.53,163.49,16.36792902]
["bitfinex","SOLUSD",1748590416331,6.11508591,163.53,163.47,10.84]
["bitfinex","SOLUSD",1748590416531,6.11508591,163.53,163.5,16.36792902]
["bitfinex","SOLUSD",1748590417460,6.11508591,163.53,163.51,16.36792902]
["bitfinex","SOLUSD",1748590417671,6.1147832,163.54,163.51,16.36792902]
["bitfinex","SOLUSD",1748590417836,6.1147832,163.54,163.47,10.84]
["bitfinex","SOLUSD",1748590418029,33.5230424,163.54,163.49,27.4082592]
["bitfinex","SOLUSD",1748590418465,27.4082592,163.5,163.47,10.84]
["bitfinex","SOLUSD",1748590418954,27.4082592,163.52,163.47,38.2482592]
["bitfinex","SOLUSD",1748590419132,27.4082592,163.53,163.49,27.4082592]
["bitfinex","SOLUSD",1748590419552,6.1147832,163.54,163.5,27.4082592]
["bitfinex","SOLUSD",1748590419751,6.1147832,163.54,163.51,27.4082592]
["bitfinex","SOLUSD",1748590420362,27.4082592,163.53,163.48,27.4082592]
["bitfinex","SOLUSD",1748590420560,27.4082592,163.53,163.49,27.4082592]
["bitfinex","SOLUSD",1748590420941,27.4082592,163.53,163.47,10.84]
["bitfinex","SOLUSD",1748590421158,27.4082592,163.53,163.49,27.4082592]
["bitfinex","SOLUSD",1748590422058,33.5230424,163.54,163.49,27.4082592]
["bitfinex","SOLUSD",1748590422638,27.4082592,163.53,163.49,27.4082592]
["bitfinex","SOLUSD",1748590422839,27.4082592,163.52,163.47,10.84]
["bitfinex","SOLUSD",1748590423160,27.4082592,163.5,163.45,27.4082592]
["bitfinex","SOLUSD",1748590423669,27.4082592,163.51,163.46,27.4082592]
["bitfinex","SOLUSD",1748590423858,27.4082592,163.51,163.47,27.4082592]
["bitfinex","SOLUSD",1748590424034,61.30156319,163.54,163.47,27.4082592]
["bitfinex","SOLUSD",1748590424235,6.11545988,163.52,163.44,32.11826083]
["bitfinex","SOLUSD",1748590424449,6.11545988,163.52,163.49,27.4082592]
["bitfinex","SOLUSD",1748590424849,6.11471199,163.54,163.51,27.4082592]
["bitfinex","SOLUSD",1748590425169,6.11471199,163.54,163.53,27.4082592]
["bitfinex","SOLUSD",1748590425469,6.11471199,163.54,163.51,27.4082592]
["bitfinex","SOLUSD",1748590425670,6.11471199,163.54,163.52,27.4082592]
["bitfinex","SOLUSD",1748590426150,6.11433812,163.55,163.52,27.4082592]
["bitfinex","SOLUSD",1748590426357,33.52259732,163.55,163.49,25.24924886]
["bitfinex","SOLUSD",1748590426563,27.4082592,163.51,163.48,11.22]
["bitfinex","SOLUSD",1748590426754,27.4082592,163.5,163.48,11.22]
["bitfinex","SOLUSD",1748590426956,27.4082592,163.5,163.45,27.4082592]
["bitfinex","SOLUSD",1748590427158,27.4082592,163.49,163.45,27.4082592]
["bitfinex","SOLUSD",1748590427348,27.4082592,163.49,163.44,6.6159]
["bitfinex","SOLUSD",1748590427557,27.4082592,163.49,163.45,27.4082592]
["bitfinex","SOLUSD",1748590428544,6.1169562,163.48,163.45,27.4082592]
["bitfinex","SOLUSD",1748590429461,6.1169562,163.48,163.44,27.4082592]
["bitfinex","SOLUSD",1748590429862,27.4082592,163.5,163.45,27.4082592]
["bitfinex","SOLUSD",1748590430175,6.11508591,163.53,163.47,27.4082592]
["bitfinex","SOLUSD",1748590430474,27.4082592,163.51,163.47,27.4082592]
["bitfinex","SOLUSD",1748590430670,27.4082592,163.52,163.47,27.4082592]
["bitfinex","SOLUSD",1748590431260,21.4028007,163.53,163.47,27.4082592]
["bitfinex","SOLUSD",1748590431468,21.4028007,163.53,163.49,27.4082592]
["bitfinex","SOLUSD",1748590431665,6.11508591,163.53,163.5,27.4082592]
["bitfinex","SOLUSD",1748590432051,27.4082592,163.55,163.5,27.4082592]
["bitfinex","SOLUSD",1748590432805,27.4082592,163.55,163.51,27.4082592]
["bitfinex","SOLUSD",1748590433076,27.4082592,163.55,163.5,27.4082592]
["bitfinex","SOLUSD",1748590433454,15.28554447,163.56,163.51,27.4082592]
["bitfinex","SOLUSD",1748590433655,27.4082592,163.55,163.51,27.4082592]
["bitfinex","SOLUSD",1748590434190,6.11471199,163.54,163.51,27.4082592]
["bitfinex","SOLUSD",1748590434349,6.11471199,163.54,163.5,27.4082592]
["bitfinex","SOLUSD",1748590434549,33.52297119,163.54,163.5,27.4082592]
["bitfinex","SOLUSD",1748590435155,33.52297119,163.54,163.49,27.4082592]
["bitfinex","SOLUSD",1748590435959,33.52297119,163.54,163.5,27.4082592]
["bitfinex","SOLUSD",1748590439597,33.52297119,163.54,163.49,27.4082592]
["bitfinex","SOLUSD",1748590439895,33.52297119,163.54,163.5,27.4082592]
["bitfinex","SOLUSD",1748590440380,33.52297119,163.54,163.49,27.4082592]
["bitfinex","SOLUSD",1748590441200,27.4082592,163.53,163.49,27.4082592]
["bitfinex","SOLUSD",1748590441681,6.11545988,163.52,163.49,27.4082592]
["bitfinex","SOLUSD",1748590442667,6.11518676,163.53,163.51,27.4082592]
["bitfinex","SOLUSD",1748590443096,27.4082592,163.55,163.51,27.4082592]
["bitfinex","SOLUSD",1748590443410,27.4082592,163.57,163.53,27.4082592]
["bitfinex","SOLUSD",1748590443698,33.52184971,163.57,163.53,27.4082592]
["bitfinex","SOLUSD",1748590443903,22.55107698,163.57,163.52,16.43748647]
["bitfinex","SOLUSD",1748590445070,16.43748647,163.56,163.52,16.43748647]
["bitfinex","SOLUSD",1748590446194,6.11433812,163.55,163.52,16.43748647]
["bitfinex","SOLUSD",1748590448503,6.11396429,163.56,163.52,16.43748647]
["bitfinex","SOLUSD",1748590449608,6.11396429,163.56,163.53,16.43748647]
["bitfinex","SOLUSD",1748590450397,6.11396429,163.56,163.5,1.504]
["bitfinex","SOLUSD",1748590450398,22.55145076,163.56,163.51,16.43748647]
["bitfinex","SOLUSD",1748590450993,22.55145076,163.56,163.52,16.43748647]
["bitfinex","SOLUSD",1748590452574,16.43748647,163.54,163.5,1.504]
["bitfinex","SOLUSD",1748590452795,16.43748647,163.54,163.49,16.43748647]
["bitfinex","SOLUSD",1748590452999,21.39887502,163.56,163.5,16.43748647]
["bitfinex","SOLUSD",1748590453317,16.43748647,163.52,163.48,11.22]
["bitfinex","SOLUSD",1748590453482,16.43748647,163.51,163.48,11.22]
["bitfinex","SOLUSD",1748590454411,91.73301963,163.56,163.46,1.6142]
["bitfinex","SOLUSD",1748590454412,22.55369442,163.5,163.46,1.6142]
["bitfinex","SOLUSD",1748590454883,22.55369442,163.5,163.45,16.43748647]
["bitfinex","SOLUSD",1748590455083,22.55369442,163.5,163.46,16.43748647]
["bitfinex","SOLUSD",1748590456081,6.11620795,163.5,163.46,16.43748647]
["bitfinex","SOLUSD",1748590456387,6.11545988,163.52,163.49,16.43748647]
["bitfinex","SOLUSD",1748590456583,6.11545988,163.52,163.5,16.43748647]
["bitfinex","SOLUSD",1748590456778,6.11433812,163.55,163.51,16.43748647]
["bitfinex","SOLUSD",1748590456978,6.11433812,163.55,163.52,16.43748647]
["bitfinex","SOLUSD",1748590457177,6.11433812,163.55,163.53,16.43748647]
["bitfinex","SOLUSD",1748590457716,6.11396429,163.56,163.53,16.43748647]
["bitfinex","SOLUSD",1748590457917,6.11396429,163.56,163.53,27.39389825]
["bitfinex","SOLUSD",1748590458990,6.11284308,163.59,163.55,27.39389825]
["bitfinex","SOLUSD",1748590459701,6.11284308,163.59,163.56,27.39389825]
["bitfinex","SOLUSD",1748590459889,6.11284308,163.59,163.55,27.39389825]
["bitfinex","SOLUSD",1748590460595,6.11284308,163.59,163.56,27.39389825]
["bitfinex","SOLUSD",1748590461684,27.39389825,163.61,163.56,27.39389825]
["bitfinex","SOLUSD",1748590461685,6.11246943,163.6,163.56,27.39389825]
["bitfinex","SOLUSD",1748590461886,33.50636768,163.6,163.56,27.39389825]
["bitfinex","SOLUSD",1748590462403,33.50636768,163.6,163.53,26.0]
["bitfinex","SOLUSD",1748590462404,33.50636768,163.6,163.55,27.39389825]
["bitfinex","SOLUSD",1748590462706,27.39389825,163.59,163.54,53.39389825]
["bitfinex","SOLUSD",1748590462889,48.78754127,163.6,163.55,27.39389825]
["bitfinex","SOLUSD",1748590465002,27.39389825,163.57,163.51,25.30864886]
["bitfinex","SOLUSD",1748590465207,0.14216157,163.59,163.49,12.5025]
["bitfinex","SOLUSD",1748590465395,27.39389825,163.55,163.5,27.39389825]
["bitfinex","SOLUSD",1748590465588,27.39389825,163.54,163.5,27.39389825]
["bitfinex","SOLUSD",1748590465814,6.11508591,163.53,163.5,27.39389825]
["bitfinex","SOLUSD",1748590467000,6.11508591,163.53,163.51,27.39389825]
["bitfinex","SOLUSD",1748590467790,6.11471199,163.54,163.49,12.5025]
["bitfinex","SOLUSD",1748590467991,6.11471199,163.54,163.5,27.39389825]
["bitfinex","SOLUSD",1748590469295,33.50861024,163.54,163.5,27.39389825]
["bitfinex","SOLUSD",1748590469707,6.11471199,163.54,163.5,27.39389825]
["bitfinex","SOLUSD",1748590469907,48.79539023,163.54,163.49,12.5025]
["bitfinex","SOLUSD",1748590470114,48.79539023,163.54,163.49,39.89639825]
["bitfinex","SOLUSD",1748590471308,27.39389825,163.53,163.49,10.94]
["bitfinex","SOLUSD",1748590472119,6.11545988,163.52,163.49,10.94]
["bitfinex","SOLUSD",1748590472503,6.11545988,163.52,163.49,38.33389825]
["bitfinex","SOLUSD",1748590473102,6.11508591,163.53,163.49,38.33389825]
["bitfinex","SOLUSD",1748590473800,33.50898416,163.53,163.49,38.33389825]
["bitfinex","SOLUSD",1748590474701,6.11508591,163.53,163.49,38.33389825]
["bitfinex","SOLUSD",1748590475008,6.11508591,163.53,163.5,27.39389825]
["bitfinex","SOLUSD",1748590476025,6.11508591,163.53,163.49,10.94]
["bitfinex","SOLUSD",1748590476324,6.11508591,163.53,163.49,38.33389825]
["bitfinex","SOLUSD",1748590477929,6.11508591,163.53,163.49,27.38391343]
["bitfinex","SOLUSD",1748590479707,6.11508591,163.53,163.5,16.44391343]
["bitfinex","SOLUSD",1748590479908,6.11508591,163.53,163.51,16.44391343]
["bitfinex","SOLUSD",1748590480406,6.11508591,163.53,163.5,16.44391343]
["bitfinex","SOLUSD",1748590480602,6.11471199,163.54,163.5,16.44391343]
["bitfinex","SOLUSD",1748590481027,6.11471199,163.54,163.51,16.44391343]
["bitfinex","SOLUSD",1748590482711,6.11433812,163.55,163.51,16.44391343]
["bitfinex","SOLUSD",1748590482917,22.55675651,163.59,163.54,16.44391343]
["bitfinex","SOLUSD",1748590484031,16.44391343,163.58,163.54,16.44391343]
["bitfinex","SOLUSD",1748590484613,16.44391343,163.58,163.53,16.44391343]
["bitfinex","SOLUSD",1748590485133,16.44391343,163.58,163.54,16.44391343]
["bitfinex","SOLUSD",1748590485366,16.44391343,163.58,163.5,26.0]
["bitfinex","SOLUSD",1748590485367,16.44391343,163.57,163.5,26.0]
["bitfinex","SOLUSD",1748590485633,0.14216157,163.58,163.52,16.44391343]
["bitfinex","SOLUSD",1748590485832,16.44391343,163.57,163.53,16.44391343]
["bitfinex","SOLUSD",1748590486039,6.11396429,163.56,163.53,16.44391343]
["bitfinex","SOLUSD",1748590488331,6.11359051,163.57,163.53,16.44391343]
["bitfinex","SOLUSD",1748590490353,16.44391343,163.56,163.5,26.0]
["bitfinex","SOLUSD",1748590490631,16.44391343,163.56,163.51,16.44391343]
["bitfinex","SOLUSD",1748590490848,37.84148021,163.57,163.52,16.44391343]
["bitfinex","SOLUSD",1748590491416,37.84148021,163.57,163.5,26.0]
["bitfinex","SOLUSD",1748590491615,37.84148021,163.57,163.52,16.44391343]
["bitfinex","SOLUSD",1748590493935,6.11433812,163.55,163.52,16.44391343]
["bitfinex","SOLUSD",1748590494108,6.11433812,163.55,163.5,26.0]
["bitfinex","SOLUSD",1748590494314,22.55825155,163.55,163.5,26.0]
["bitfinex","SOLUSD",1748590494516,6.11433812,163.55,163.51,16.44391343]
["bitfinex","SOLUSD",1748590496026,6.11433812,163.55,163.52,16.44391343]
["bitfinex","SOLUSD",1748590496449,37.84409685,163.55,163.49,10.94]
["bitfinex","SOLUSD",1748590496667,16.44391343,163.52,163.49,10.94]
["bitfinex","SOLUSD",1748590497559,21.40018342,163.55,163.49,10.94]
["bitfinex","SOLUSD",1748590497747,16.44391343,163.54,163.49,27.38391343]
["bitfinex","SOLUSD",1748590498131,22.55899934,163.53,163.49,10.94]
["bitfinex","SOLUSD",1748590498336,16.44391343,163.51,163.49,10.94]
["bitfinex","SOLUSD",1748590498561,16.44391343,163.5,163.45,1.6085]
["bitfinex","SOLUSD",1748590498858,16.44391343,163.49,163.45,18.05241343]
["bitfinex","SOLUSD",1748590499065,16.44391343,163.5,163.46,16.44391343]
["bitfinex","SOLUSD",1748590500152,6.11658205,163.49,163.45,1.6085]
["bitfinex","SOLUSD",1748590500396,16.44391343,163.46,163.42,6.173]
["bitfinex","SOLUSD",1748590500665,16.44391343,163.46,163.41,18.08971343]
["bitfinex","SOLUSD",1748590500838,16.44391343,163.47,163.42,16.44391343]
["bitfinex","SOLUSD",1748590501034,21.40803718,163.49,163.44,16.44391343]
["bitfinex","SOLUSD",1748590501256,6.11658205,163.49,163.41,1.6458]
["bitfinex","SOLUSD",1748590501434,6.11658205,163.49,163.47,16.44391343]
["bitfinex","SOLUSD",1748590501635,6.11658205,163.49,163.43,44.64964886]
["bitfinex","SOLUSD",1748590501835,6.11658205,163.49,163.46,16.44391343]
["bitfinex","SOLUSD",1748590502129,16.44391343,163.5,163.46,16.44391343]
["bitfinex","SOLUSD",1748590502646,37.84850678,163.52,163.47,16.44391343]
["bitfinex","SOLUSD",1748590502967,37.84850678,163.52,163.43,44.64964886]
["bitfinex","SOLUSD",1748590503264,6.11545988,163.52,163.5,16.44391343]
["bitfinex","SOLUSD",1748590503457,15.28635545,163.55,163.51,16.44391343]
["bitfinex","SOLUSD",1748590503458,6.11505784,163.54,163.51,16.44391343]
["bitfinex","SOLUSD",1748590503851,22.55897127,163.54,163.49,16.44391343]
["bitfinex","SOLUSD",1748590504434,6.11505784,163.54,163.51,16.44391343]
["bitfinex","SOLUSD",1748590505668,6.11433812,163.55,163.51,16.44391343]
["bitfinex","SOLUSD",1748590506051,6.11433812,163.55,163.52,16.44391343]
["bitfinex","SOLUSD",1748590506264,22.55825155,163.55,163.51,16.44391343]
["bitfinex","SOLUSD",1748590507067,22.55825155,163.55,163.47,51.357]
["bitfinex","SOLUSD",1748590507068,16.44391343,163.54,163.47,51.357]
["bitfinex","SOLUSD",1748590507248,16.44391343,163.54,163.49,16.44391343]
["bitfinex","SOLUSD",1748590507449,21.40018342,163.55,163.49,16.44391343]
["bitfinex","SOLUSD",1748590507661,6.11508591,163.53,163.49,16.44391343]
["bitfinex","SOLUSD",1748590508275,6.11508591,163.53,163.47,12.277]
["bitfinex","SOLUSD",1748590508446,6.11508591,163.53,163.49,16.44391343]
["bitfinex","SOLUSD",1748590508644,6.11508591,163.53,163.5,16.44391343]
["bitfinex","SOLUSD",1748590509863,6.11471199,163.54,163.5,16.44391343]
["bitfinex","SOLUSD",1748590510277,16.44391343,163.52,163.47,12.277]
["bitfinex","SOLUSD",1748590510477,16.44391343,163.53,163.48,16.44391343]
["bitfinex","SOLUSD",1748590510844,37.84540541,163.54,163.49,16.44391343]
["bitfinex","SOLUSD",1748590512180,16.44391343,163.53,163.48,16.44391343]
["bitfinex","SOLUSD",1748590512346,16.44391343,163.5,163.47,10.68]
["bitfinex","SOLUSD",1748590512672,16.44391343,163.52,163.47,27.12391343]
["bitfinex","SOLUSD",1748590512872,16.44391343,163.5,163.47,10.68]
["bitfinex","SOLUSD",1748590513056,16.44391343,163.51,163.47,10.68]
["bitfinex","SOLUSD",1748590513578,16.44391343,163.51,163.42,151.2077]
["bitfinex","SOLUSD",1748590513579,26.0,163.51,163.39,155.8665]
["bitfinex","SOLUSD",1748590513743,16.44391343,163.43,163.39,6.2665]
["bitfinex","SOLUSD",1748590513940,6.11920205,163.42,163.4,16.44391343]
["bitfinex","SOLUSD",1748590514149,6.11807892,163.45,163.41,16.44391343]
["bitfinex","SOLUSD",1748590514349,6.11807892,163.45,163.4,26.0]
["bitfinex","SOLUSD",1748590514585,6.1169562,163.48,163.44,16.44391343]
["bitfinex","SOLUSD",1748590514751,6.1169562,163.48,163.45,16.44391343]
["bitfinex","SOLUSD",1748590514957,6.1169562,163.48,163.46,16.44391343]
["bitfinex","SOLUSD",1748590515153,6.1169562,163.48,163.45,16.44391343]
["bitfinex","SOLUSD",1748590515476,6.11620795,163.5,163.46,16.44391343]
["bitfinex","SOLUSD",1748590515644,6.11620795,163.5,163.47,16.44391343]
["bitfinex","SOLUSD",1748590515843,15.28616971,163.55,163.49,16.44391343]
["bitfinex","SOLUSD",1748590516047,15.28616971,163.55,163.5,16.44391343]
["bitfinex","SOLUSD",1748590516371,21.40149198,163.54,163.48,16.44391343]
["bitfinex","SOLUSD",1748590516543,16.44391343,163.53,163.48,16.44391343]
["bitfinex","SOLUSD",1748590516741,16.44391343,163.53,163.49,16.44391343]
["bitfinex","SOLUSD",1748590516947,16.44391343,163.53,163.5,10.66]
["bitfinex","SOLUSD",1748590517173,21.40149198,163.54,163.5,10.66]
["bitfinex","SOLUSD",1748590517174,16.44391343,163.52,163.5,10.66]
["bitfinex","SOLUSD",1748590517373,16.44391343,163.51,163.5,10.66]
["bitfinex","SOLUSD",1748590517549,21.40149198,163.54,163.5,10.66]
["bitfinex","SOLUSD",1748590517550,0.14216157,163.53,163.5,10.66]
["bitfinex","SOLUSD",1748590517747,21.40149198,163.54,163.5,10.66]
["bitfinex","SOLUSD",1748590517972,6.11545988,163.52,163.5,10.66]
["bitfinex","SOLUSD",1748590518775,16.44391343,163.51,163.5,10.66]
["bitfinex","SOLUSD",1748590519283,6.11545988,163.52,163.5,10.66]
["bitfinex","SOLUSD",1748590519586,16.44391343,163.51,163.5,10.66]
["bitfinex","SOLUSD",1748590519946,6.11620795,163.5,163.45,10.66]
["bitfinex","SOLUSD",1748590520182,22.56012138,163.5,163.45,27.10391343]
["bitfinex","SOLUSD",1748590520397,37.85064125,163.5,163.45,27.10391343]
["bitfinex","SOLUSD",1748590522553,16.44391343,163.49,163.45,27.10391343]
["bitfinex","SOLUSD",1748590522925,6.11620795,163.5,163.47,16.44391343]
["bitfinex","SOLUSD",1748590524185,6.11620795,163.5,163.49,16.44391343]
["bitfinex","SOLUSD",1748590524567,16.44391343,163.55,163.49,16.44391343]
["bitfinex","SOLUSD",1748590524769,6.11433812,163.55,163.52,16.44391343]
["bitfinex","SOLUSD",1748590525094,6.11433812,163.55,163.53,10.66]
["bitfinex","SOLUSD",1748590526591,16.44391343,163.56,163.53,10.66]
["bitfinex","SOLUSD",1748590528516,6.11433812,163.55,163.53,10.66]
["bitfinex","SOLUSD",1748590529809,15.2846957,163.57,163.53,10.66]
["bitfinex","SOLUSD",1748590530014,16.44391343,163.56,163.53,10.66]
["bitfinex","SOLUSD",1748590531016,6.11433812,163.55,163.53,10.66]
["bitfinex","SOLUSD",1748590531519,6.11433812,163.55,163.53,27.10391343]
["bitfinex","SOLUSD",1748590532917,37.84219964,163.57,163.53,27.10391343]
["bitfinex","SOLUSD",1748590534000,22.55750394,163.57,163.53,27.10391343]
["bitfinex","SOLUSD",1748590534738,6.11359051,163.57,163.56,16.44391343]
["bitfinex","SOLUSD",1748590535937,21.39404268,163.6,163.56,16.44391343]
["bitfinex","SOLUSD",1748590536133,37.83795611,163.6,163.56,16.44391343]
["bitfinex","SOLUSD",1748590536629,37.83795611,163.6,163.54,39.08]
["bitfinex","SOLUSD",1748590536835,37.83795611,163.6,163.55,16.44391343]
["bitfinex","SOLUSD",1748590537046,21.39404268,163.6,163.58,16.44391343]
["bitfinex","SOLUSD",1748590537223,37.83795611,163.6,163.54,39.08]
["bitfinex","SOLUSD",1748590537540,37.83795611,163.6,163.56,16.44391343]
["bitfinex","SOLUSD",1748590538356,16.44391343,163.59,163.54,55.52391343]
["bitfinex","SOLUSD",1748590538935,37.83795611,163.6,163.56,16.44391343]
["bitfinex","SOLUSD",1748590539108,21.39404268,163.6,163.56,16.44391343]
["bitfinex","SOLUSD",1748590539640,21.39404268,163.6,163.54,39.08]
["bitfinex","SOLUSD",1748590539641,21.39404268,163.6,163.57,16.44391343]
["bitfinex","SOLUSD",1748590539816,6.11246943,163.6,163.56,1.5128]
["bitfinex","SOLUSD",1748590540023,6.11246943,163.6,163.57,16.44391343]
["bitfinex","SOLUSD",1748590540236,15.27903895,163.63,163.57,16.44391343]
["bitfinex","SOLUSD",1748590540432,16.44391343,163.61,163.57,16.44391343]
["bitfinex","SOLUSD",1748590540633,15.27903895,163.63,163.57,16.44391343]
["bitfinex","SOLUSD",1748590540937,6.11060189,163.65,163.62,16.44391343]
["bitfinex","SOLUSD",1748590541107,6.11060189,163.65,163.63,10.66]
["bitfinex","SOLUSD",1748590541310,6.11060189,163.65,163.63,27.10391343]
["bitfinex","SOLUSD",1748590542154,6.11060189,163.65,163.63,10.66]
["bitfinex","SOLUSD",1748590542358,6.11022852,163.66,163.63,10.66]
["bitfinex","SOLUSD",1748590542855,6.11022852,163.66,163.63,27.10391343]
["bitfinex","SOLUSD",1748590543538,37.82971325,163.66,163.63,10.66]
["bitfinex","SOLUSD",1748590544050,16.44391343,163.64,163.63,10.66]
["bitfinex","SOLUSD",1748590544353,37.83232701,163.64,163.52,8.1452]
["bitfinex","SOLUSD",1748590544646,16.44391343,163.57,163.53,27.10391343]
["bitfinex","SOLUSD",1748590546066,16.44391343,163.55,163.53,10.66]
["bitfinex","SOLUSD",1748590546233,16.44391343,163.54,163.53,10.66]
["bitfinex","SOLUSD",1748590546419,16.44391343,163.56,163.53,10.66]
["bitfinex","SOLUSD",1748590546755,21.39495078,163.59,163.53,27.10391343]
["bitfinex","SOLUSD",1748590546936,16.44391343,163.57,163.53,10.66]
["bitfinex","SOLUSD",1748590547133,16.44391343,163.56,163.53,10.66]
["bitfinex","SOLUSD",1748590547321,16.44391343,163.55,163.53,10.66]
["bitfinex","SOLUSD",1748590547813,51.95916619,163.59,163.53,10.66]
["bitfinex","SOLUSD",1748590547814,16.44391343,163.54,163.53,10.66]
["bitfinex","SOLUSD",1748590548018,51.95916619,163.59,163.53,10.66]
["bitfinex","SOLUSD",1748590548019,0.14216157,163.58,163.53,10.66]
["bitfinex","SOLUSD",1748590548218,0.14216157,163.58,163.5,42.44391343]
["bitfinex","SOLUSD",1748590548439,16.44391343,163.52,163.51,10.66]
["bitfinex","SOLUSD",1748590549656,16.44391343,163.52,163.48,132.04941343]
["bitfinex","SOLUSD",1748590549972,37.84671413,163.53,163.51,10.66]
["bitfinex","SOLUSD",1748590550170,21.4028007,163.53,163.51,10.66]
["bitfinex","SOLUSD",1748590550361,6.43452314,163.58,163.51,10.66]
["bitfinex","SOLUSD",1748590550362,21.39887502,163.56,163.51,27.10391343]
["bitfinex","SOLUSD",1748590550574,16.44391343,163.55,163.51,27.10391343]
["bitfinex","SOLUSD",1748590551258,16.44391343,163.54,163.51,10.66]
["bitfinex","SOLUSD",1748590552375,6.11508591,163.53,163.51,10.66]
["bitfinex","SOLUSD",1748590552674,6.11433812,163.55,163.52,16.44391343]
["bitfinex","SOLUSD",1748590552878,6.11433812,163.55,163.54,16.44391343]
["bitfinex","SOLUSD",1748590553171,6.11433812,163.55,163.53,16.44391343]
["bitfinex","SOLUSD",1748590554276,6.11396429,163.56,163.53,16.44391343]
["bitfinex","SOLUSD",1748590555265,22.55787772,163.56,163.52,16.44391343]
["bitfinex","SOLUSD",1748590555959,37.84278845,163.56,163.51,16.44391343]
["bitfinex","SOLUSD",1748590556255,16.44391343,163.54,163.52,10.66]
["bitfinex","SOLUSD",1748590556456,6.11508591,163.53,163.52,10.66]
["bitfinex","SOLUSD",1748590558464,6.11508591,163.53,163.51,26.0]
["bitfinex","SOLUSD",1748590558666,6.11508591,163.53,163.52,10.66]
["bitfinex","SOLUSD",1748590559174,37.84671413,163.53,163.48,89.6055]
["bitfinex","SOLUSD",1748590559392,21.4028007,163.53,163.49,10.66]
["bitfinex","SOLUSD",1748590559680,16.44391343,163.52,163.49,10.66]
["bitfinex","SOLUSD",1748590560272,16.44391343,163.5,163.49,10.66]
["bitfinex","SOLUSD",1748590560456,16.44391343,163.51,163.49,10.66]
["bitfinex","SOLUSD",1748590560657,21.4028007,163.53,163.49,10.66]
["bitfinex","SOLUSD",1748590560658,6.11620795,163.5,163.49,10.66]
["bitfinex","SOLUSD",1748590561156,6.11582777,163.52,163.49,27.10391343]
["bitfinex","SOLUSD",1748590561561,16.44391343,163.54,163.5,16.44391343]
["bitfinex","SOLUSD",1748590561562,6.1151202,163.53,163.5,16.44391343]
["bitfinex","SOLUSD",1748590561984,6.1151202,163.53,163.51,16.44391343]
["bitfinex","SOLUSD",1748590562196,6.1151202,163.53,163.52,16.44391343]
["bitfinex","SOLUSD",1748590562479,6.1151202,163.53,163.51,16.44391343]
["bitfinex","SOLUSD",1748590562657,16.44391343,163.55,163.51,16.44391343]
["bitfinex","SOLUSD",1748590563059,16.44391343,163.55,163.5,42.44391343]
["bitfinex","SOLUSD",1748590563576,15.28558721,163.56,163.51,16.44391343]
["bitfinex","SOLUSD",1748590563786,31.72950064,163.56,163.52,16.44391343]
["bitfinex","SOLUSD",1748590564286,16.44391343,163.55,163.5,42.44391343]
["bitfinex","SOLUSD",1748590564484,15.28558721,163.56,163.51,10.66]
["bitfinex","SOLUSD",1748590564485,16.44391343,163.54,163.51,10.66]
["bitfinex","SOLUSD",1748590564866,6.11508591,163.53,163.51,10.66]
["bitfinex","SOLUSD",1748590565385,16.44391343,163.52,163.48,87.98]
["bitfinex","SOLUSD",1748590565586,16.44391343,163.52,163.49,10.66]
["bitfinex","SOLUSD",1748590565765,6.11508591,163.53,163.49,27.10391343]
["bitfinex","SOLUSD",1748590565975,6.11508591,163.53,163.49,10.66]
["bitfinex","SOLUSD",1748590566177,22.55899934,163.53,163.49,10.66]
["bitfinex","SOLUSD",1748590568385,6.11508591,163.53,163.49,10.66]
["bitfinex","SOLUSD",1748590568577,22.55899934,163.53,163.49,10.66]
["bitfinex","SOLUSD",1748590569164,21.4028007,163.53,163.5,10.66]
["bitfinex","SOLUSD",1748590569387,16.44391343,163.51,163.5,10.66]
["bitfinex","SOLUSD",1748590569591,16.44391343,163.52,163.5,10.66]
["bitfinex","SOLUSD",1748590569886,16.44391343,163.52,163.51,10.66]
["bitfinex","SOLUSD",1748590570105,6.11508591,163.53,163.51,10.66]
["bitfinex","SOLUSD",1748590570494,22.55899934,163.53,163.51,10.66]
["bitfinex","SOLUSD",1748590571170,16.44391343,163.54,163.51,10.66]
["bitfinex","SOLUSD",1748590573173,6.11508591,163.53,163.51,10.66]
["bitfinex","SOLUSD",1748590576581,22.55899934,163.53,163.51,10.66]
["bitfinex","SOLUSD",1748590578086,6.11508591,163.53,163.51,10.66]
["bitfinex","SOLUSD",1748590578872,22.55899934,163.53,163.51,10.66]
["bitfinex","SOLUSD",1748590580097,6.11508591,163.53,163.51,10.66]
["bitfinex","SOLUSD",1748590580507,22.55899934,163.53,163.51,10.66]
["bitfinex","SOLUSD",1748590583976,22.55899934,163.53,163.48,104.42391343]
["bitfinex","SOLUSD",1748590583977,16.44391343,163.52,163.48,87.98]
["bitfinex","SOLUSD",1748590584188,16.44391343,163.5,163.48,87.98]
["bitfinex","SOLUSD",1748590584384,16.44391343,163.5,163.49,10.66]
["bitfinex","SOLUSD",1748590585005,16.44391343,163.51,163.49,10.66]
["bitfinex","SOLUSD",1748590585206,22.56012138,163.5,163.48,87.98]
["bitfinex","SOLUSD",1748590585515,22.56012138,163.5,163.42,16.44391343]
["bitfinex","SOLUSD",1748590585516,16.44391343,163.49,163.42,16.44391343]
["bitfinex","SOLUSD",1748590585803,16.44391343,163.47,163.43,49.72]
["bitfinex","SOLUSD",1748590586173,16.44391343,163.47,163.43,10.66]
["bitfinex","SOLUSD",1748590587327,6.11770463,163.46,163.43,10.66]
["bitfinex","SOLUSD",1748590588427,6.11770463,163.46,163.44,10.66]
["bitfinex","SOLUSD",1748590589111,37.85587965,163.46,163.41,114.02]
["bitfinex","SOLUSD",1748590589297,16.44391343,163.45,163.42,10.66]
["bitfinex","SOLUSD",1748590589946,16.44391343,163.43,163.42,10.66]
["bitfinex","SOLUSD",1748590591728,22.56274106,163.43,163.42,10.66]
["bitfinex","SOLUSD",1748590594411,22.56274106,163.43,163.41,98.68]
["bitfinex","SOLUSD",1748590594637,16.44391343,163.42,163.41,98.68]
["bitfinex","SOLUSD",1748590595019,16.44391343,163.42,163.41,88.02]
["bitfinex","SOLUSD",1748590595218,16.44391343,163.42,163.41,98.68]
["bitfinex","SOLUSD",1748590596438,22.56311548,163.42,163.41,98.68]
["bitfinex","SOLUSD",1748590596752,37.86112062,163.42,163.37,10.66]
["bitfinex","SOLUSD",1748590597031,16.44391343,163.38,163.37,10.66]
["bitfinex","SOLUSD",1748590597903,16.44391343,163.38,163.33,6.0877]
["bitfinex","SOLUSD",1748590598109,21.41720719,163.42,163.37,16.44391343]
["bitfinex","SOLUSD",1748590598333,21.41720719,163.42,163.38,16.44391343]
["bitfinex","SOLUSD",1748590598718,37.86112062,163.42,163.38,16.44391343]
["bitfinex","SOLUSD",1748590600210,37.86112062,163.42,163.37,16.44391343]
["bitfinex","SOLUSD",1748590600410,6.11995104,163.4,163.35,57.70964886]
["bitfinex","SOLUSD",1748590600608,16.44391343,163.38,163.33,6.0877]
["bitfinex","SOLUSD",1748590600911,16.44391343,163.38,163.34,10.66]
["bitfinex","SOLUSD",1748590601127,16.44391343,163.38,163.34,27.10391343]
["bitfinex","SOLUSD",1748590601840,21.41982864,163.4,163.34,10.66]
["bitfinex","SOLUSD",1748590602041,6.12107486,163.37,163.34,27.10391343]
["bitfinex","SOLUSD",1748590602245,6.12107486,163.37,163.34,10.66]
["bitfinex","SOLUSD",1748590603147,6.12107486,163.37,163.34,27.10391343]
["bitfinex","SOLUSD",1748590604042,15.2998776,163.4,163.34,27.10391343]
["bitfinex","SOLUSD",1748590604341,16.44391343,163.38,163.34,10.66]
["bitfinex","SOLUSD",1748590604943,15.2998776,163.4,163.34,10.66]
["bitfinex","SOLUSD",1748590604944,16.44391343,163.37,163.34,10.66]
["bitfinex","SOLUSD",1748590605452,15.2998776,163.4,163.34,10.66]
["bitfinex","SOLUSD",1748590605743,16.44391343,163.38,163.34,10.66]
["bitfinex","SOLUSD",1748590606129,15.2998776,163.4,163.34,10.66]
["bitfinex","SOLUSD",1748590606130,6.12107486,163.37,163.34,10.66]
["bitfinex","SOLUSD",1748590606316,6.12107486,163.37,163.34,27.10391343]
["bitfinex","SOLUSD",1748590606519,6.12107486,163.37,163.34,10.66]
["bitfinex","SOLUSD",1748590606951,6.12107486,163.37,163.34,27.10391343]
["bitfinex","SOLUSD",1748590607151,6.12107486,163.37,163.35,16.44391343]
["bitfinex","SOLUSD",1748590608247,6.1207002,163.38,163.35,16.44391343]
["bitfinex","SOLUSD",1748590608734,6.1207002,163.38,163.34,27.10391343]
["bitfinex","SOLUSD",1748590608934,6.1207002,163.38,163.35,16.44391343]
["bitfinex","SOLUSD",1748590609144,6.1207002,163.38,163.34,10.66]
["bitfinex","SOLUSD",1748590609449,6.1207002,163.38,163.35,16.44391343]
["bitfinex","SOLUSD",1748590610153,6.1203256,163.39,163.35,16.44391343]
["bitfinex","SOLUSD",1748590610324,16.44391343,163.38,163.34,27.10391343]
["bitfinex","SOLUSD",1748590610525,6.1203256,163.39,163.35,16.44391343]
["bitfinex","SOLUSD",1748590611048,48.56423903,163.39,163.35,16.44391343]
["bitfinex","SOLUSD",1748590612842,16.44391343,163.38,163.34,10.66]
["bitfinex","SOLUSD",1748590613353,16.44391343,163.38,163.34,27.10391343]
["bitfinex","SOLUSD",1748590614336,16.44391343,163.37,163.34,10.66]
["bitfinex","SOLUSD",1748590614856,6.12144955,163.36,163.34,10.66]
["bitfinex","SOLUSD",1748590616848,22.56536298,163.36,163.34,10.66]
["bitfinex","SOLUSD",1748590617558,16.44391343,163.35,163.31,16.44391343]
["bitfinex","SOLUSD",1748590617781,16.44391343,163.35,163.32,10.66]
["bitfinex","SOLUSD",1748590618772,6.12219909,163.34,163.32,10.66]
["bitfinex","SOLUSD",1748590620977,6.12219909,163.34,163.33,10.66]
["bitfinex","SOLUSD",1748590621343,6.12219909,163.34,163.3,6.5446]
["bitfinex","SOLUSD",1748590621675,57.7453596,163.39,163.33,16.44391343]
["bitfinex","SOLUSD",1748590621852,6.1207002,163.38,163.35,16.44391343]
["bitfinex","SOLUSD",1748590622464,6.1207002,163.38,163.34,16.44391343]
["bitfinex","SOLUSD",1748590623772,6.1207002,163.38,163.35,16.44391343]
["bitfinex","SOLUSD",1748590624066,22.56461363,163.38,163.31,29.30964886]
["bitfinex","SOLUSD",1748590624269,16.44391343,163.35,163.31,10.66]
["bitfinex","SOLUSD",1748590624490,6.1207002,163.38,163.31,10.66]
["bitfinex","SOLUSD",1748590624491,16.44391343,163.33,163.31,10.66]
["bitfinex","SOLUSD",1748590624892,6.12294881,163.32,163.31,10.66]
["bitfinex","SOLUSD",1748590625499,6.12294881,163.32,163.29,88.1]
["bitfinex","SOLUSD",1748590625664,6.12294881,163.32,163.3,10.66]
["bitfinex","SOLUSD",1748590626782,6.12144955,163.36,163.3,27.10391343]
["bitfinex","SOLUSD",1748590626990,16.44391343,163.35,163.3,27.10391343]
["bitfinex","SOLUSD",1748590627494,16.44391343,163.34,163.3,27.10391343]
["bitfinex","SOLUSD",1748590628180,6.12257393,163.33,163.3,27.10391343]
["bitfinex","SOLUSD",1748590628797,22.56648736,163.33,163.3,10.66]
["bitfinex","SOLUSD",1748590629180,22.56648736,163.33,163.29,88.1]
["bitfinex","SOLUSD",1748590629181,16.44391343,163.31,163.29,88.1]
["bitfinex","SOLUSD",1748590629385,16.44391343,163.3,163.29,98.76]
["bitfinex","SOLUSD",1748590629717,16.44391343,163.3,163.2,6.1273419]
["bitfinex","SOLUSD",1748590630003,39.04,163.32,163.19,88.12]
["bitfinex","SOLUSD",1748590630004,16.44391343,163.26,163.23,10.66]
["bitfinex","SOLUSD",1748590630202,6.12557427,163.25,163.23,10.66]
["bitfinex","SOLUSD",1748590630387,22.5694877,163.25,163.23,10.66]
["bitfinex","SOLUSD",1748590630973,6.12523781,163.26,163.23,10.66]
["bitfinex","SOLUSD",1748590631296,6.12523781,163.26,163.23,27.10391343]
["bitfinex","SOLUSD",1748590631505,21.43231187,163.31,163.25,16.44391343]
["bitfinex","SOLUSD",1748590631704,16.44391343,163.3,163.25,16.44391343]
["bitfinex","SOLUSD",1748590631882,16.44391343,163.29,163.25,16.44391343]
["bitfinex","SOLUSD",1748590632080,6.12444879,163.28,163.25,16.44391343]
["bitfinex","SOLUSD",1748590632282,6.12294881,163.32,163.27,16.44391343]
["bitfinex","SOLUSD",1748590632610,6.12294881,163.32,163.28,16.44391343]
["bitfinex","SOLUSD",1748590632611,22.56686224,163.32,163.28,16.44391343]
["bitfinex","SOLUSD",1748590632907,22.56686224,163.32,163.29,10.66]
["bitfinex","SOLUSD",1748590633108,6.12294881,163.32,163.29,10.66]
["bitfinex","SOLUSD",1748590633269,6.1218243,163.35,163.31,16.44391343]
["bitfinex","SOLUSD",1748590633473,6.1203256,163.39,163.34,16.44391343]
["bitfinex","SOLUSD",1748590633703,22.56423903,163.39,163.35,10.66]
["bitfinex","SOLUSD",1748590634081,6.1203256,163.39,163.35,10.66]
["bitfinex","SOLUSD",1748590634295,6.12107486,163.37,163.35,10.66]
["bitfinex","SOLUSD",1748590635403,16.44391343,163.36,163.35,10.66]
["bitfinex","SOLUSD",1748590636382,22.56536298,163.36,163.35,10.66]
["bitfinex","SOLUSD",1748590636697,6.12144955,163.36,163.35,10.66]
["bitfinex","SOLUSD",1748590638094,16.44391343,163.38,163.35,10.66]
["bitfinex","SOLUSD",1748590639691,16.44391343,163.39,163.35,27.10391343]
["bitfinex","SOLUSD",1748590640213,6.1207002,163.38,163.35,27.10391343]
["bitfinex","SOLUSD",1748590641007,22.56461363,163.38,163.35,10.66]
["bitfinex","SOLUSD",1748590641212,6.1207002,163.38,163.35,10.66]
["bitfinex","SOLUSD",1748590642109,6.1207002,163.38,163.35,27.10391343]
["bitfinex","SOLUSD",1748590642489,6.1207002,163.38,163.36,16.44391343]
["bitfinex","SOLUSD",1748590643029,6.1207002,163.38,163.32,20.24654886]
["bitfinex","SOLUSD",1748590643307,22.56461363,163.38,163.37,10.64]
["bitfinex","SOLUSD",1748590645009,6.1207002,163.38,163.37,10.64]
["bitfinex","SOLUSD",1748590645286,22.56461363,163.38,163.37,10.64]
["bitfinex","SOLUSD",1748590645887,6.1207002,163.38,163.37,10.64]
["bitfinex","SOLUSD",1748590646127,6.1207002,163.38,163.34,16.44391343]
["bitfinex","SOLUSD",1748590646299,16.44391343,163.37,163.36,10.64]
["bitfinex","SOLUSD",1748590646691,22.56461363,163.38,163.36,10.64]
["bitfinex","SOLUSD",1748590647304,6.1207002,163.38,163.36,10.64]
["bitfinex","SOLUSD",1748590647510,22.56461363,163.38,163.36,10.64]
["bitfinex","SOLUSD",1748590647701,16.44391343,163.37,163.36,10.64]
["bitfinex","SOLUSD",1748590648499,22.56498829,163.37,163.36,10.64]
["bitfinex","SOLUSD",1748590648700,22.56498829,163.37,163.33,16.44391343]
["bitfinex","SOLUSD",1748590648701,22.56498829,163.37,163.35,10.64]
["bitfinex","SOLUSD",1748590649217,16.44391343,163.36,163.32,10.64]
["bitfinex","SOLUSD",1748590649395,16.44391343,163.34,163.32,10.64]
["bitfinex","SOLUSD",1748590650500,6.12257393,163.33,163.32,10.64]
["bitfinex","SOLUSD",1748590651318,22.56648736,163.33,163.32,10.64]
["bitfinex","SOLUSD",1748590651726,22.56648736,163.33,163.3,10.64]
["bitfinex","SOLUSD",1748590652619,22.56723717,163.31,163.3,10.64]
["bitfinex","SOLUSD",1748590653825,21.70939658,163.36,163.3,10.64]
["bitfinex","SOLUSD",1748590654118,16.44391343,163.32,163.3,10.64]
["bitfinex","SOLUSD",1748590654294,16.44391343,163.31,163.3,10.64]
["bitfinex","SOLUSD",1748590655433,16.44391343,163.34,163.3,10.64]
["bitfinex","SOLUSD",1748590655601,16.44391343,163.35,163.3,27.08391343]
["bitfinex","SOLUSD",1748590655922,6.12219909,163.34,163.3,27.08391343]
["bitfinex","SOLUSD",1748590656522,6.12219909,163.34,163.31,35.09356229]
["bitfinex","SOLUSD",1748590657928,16.44391343,163.36,163.31,35.09356229]
["bitfinex","SOLUSD",1748590658224,6.1207002,163.38,163.35,16.44391343]
["bitfinex","SOLUSD",1748590658435,6.1207002,163.38,163.36,10.64]
["bitfinex","SOLUSD",1748590660029,6.1203256,163.39,163.36,10.64]
["bitfinex","SOLUSD",1748590660828,6.1203256,163.39,163.36,27.08391343]
["bitfinex","SOLUSD",1748590661020,6.1203256,163.39,163.37,16.44391343]
["bitfinex","SOLUSD",1748590661204,6.11882763,163.43,163.38,16.44391343]
["bitfinex","SOLUSD",1748590661527,6.11882763,163.43,163.41,16.44391343]
["bitfinex","SOLUSD",1748590661737,6.11770463,163.46,163.42,27.08391343]
["bitfinex","SOLUSD",1748590662103,6.11658205,163.49,163.45,16.44391343]
["bitfinex","SOLUSD",1748590662299,6.3064,163.57,163.47,16.44391343]
["bitfinex","SOLUSD",1748590662536,21.39887502,163.56,163.49,16.44391343]
["bitfinex","SOLUSD",1748590662734,16.44391343,163.55,163.51,16.44391343]
["bitfinex","SOLUSD",1748590663414,21.39887502,163.56,163.51,16.44391343]
["bitfinex","SOLUSD",1748590663415,22.55787772,163.56,163.51,16.44391343]
["bitfinex","SOLUSD",1748590664627,22.55787772,163.56,163.49,18.64964886]
["bitfinex","SOLUSD",1748590664628,16.44391343,163.54,163.5,16.44391343]
["bitfinex","SOLUSD",1748590665400,16.44391343,163.52,163.48,92.08391343]
["bitfinex","SOLUSD",1748590665606,16.44391343,163.52,163.48,66.08391343]
["bitfinex","SOLUSD",1748590665834,51.96869649,163.56,163.48,66.08391343]
["bitfinex","SOLUSD",1748590665835,16.44391343,163.53,163.48,66.08391343]
["bitfinex","SOLUSD",1748590666015,16.44391343,163.53,163.49,16.44391343]
["bitfinex","SOLUSD",1748590666339,6.11545988,163.52,163.49,16.44391343]
["bitfinex","SOLUSD",1748590666524,16.44391343,163.55,163.5,16.44391343]
["bitfinex","SOLUSD",1748590666841,6.11471199,163.54,163.5,16.44391343]
["bitfinex","SOLUSD",1748590668334,0.14216157,163.58,163.51,16.44391343]
["bitfinex","SOLUSD",1748590668525,16.44391343,163.55,163.51,16.44391343]
["bitfinex","SOLUSD",1748590668709,16.44391343,163.55,163.5,35.09356229]
["bitfinex","SOLUSD",1748590669739,21.39495078,163.59,163.53,16.44391343]
["bitfinex","SOLUSD",1748590669907,16.44391343,163.57,163.54,10.6]
["bitfinex","SOLUSD",1748590670431,21.39495078,163.59,163.54,10.6]
["bitfinex","SOLUSD",1748590670432,22.55825155,163.55,163.54,10.6]
["bitfinex","SOLUSD",1748590670633,6.11433812,163.55,163.54,10.6]
["bitfinex","SOLUSD",1748590671135,0.14216157,163.54,163.51,10.6]
["bitfinex","SOLUSD",1748590671306,16.44391343,163.52,163.51,10.6]
["bitfinex","SOLUSD",1748590672116,16.44391343,163.52,163.46,8.1205]
["bitfinex","SOLUSD",1748590672435,16.44391343,163.49,163.45,35.09356229]
["bitfinex","SOLUSD",1748590672634,16.44391343,163.48,163.46,10.6]
["bitfinex","SOLUSD",1748590673014,21.4028007,163.53,163.47,10.6]
["bitfinex","SOLUSD",1748590673015,16.44391343,163.5,163.47,10.6]
["bitfinex","SOLUSD",1748590673209,16.44391343,163.5,163.45,16.44391343]
["bitfinex","SOLUSD",1748590673409,21.4028007,163.53,163.48,10.6]
["bitfinex","SOLUSD",1748590673607,37.84671413,163.53,163.49,16.44391343]
["bitfinex","SOLUSD",1748590674027,37.84671413,163.53,163.48,27.04391343]
["bitfinex","SOLUSD",1748590674233,6.11583389,163.51,163.48,27.04391343]
["bitfinex","SOLUSD",1748590676613,6.11471199,163.54,163.49,16.44391343]
["bitfinex","SOLUSD",1748590676812,6.11471199,163.54,163.51,16.44391343]
["bitfinex","SOLUSD",1748590677717,15.28542072,163.56,163.53,16.44391343]
["bitfinex","SOLUSD",1748590677718,6.11429198,163.56,163.53,16.44391343]
["bitfinex","SOLUSD",1748590677928,6.11429198,163.56,163.54,10.6]
["bitfinex","SOLUSD",1748590678411,15.28266305,163.59,163.55,16.44391343]
["bitfinex","SOLUSD",1748590678412,6.11321677,163.58,163.55,16.44391343]
["bitfinex","SOLUSD",1748590678615,6.11060189,163.65,163.56,35.09356229]
["bitfinex","SOLUSD",1748590678816,16.44391343,163.61,163.57,16.44391343]
["bitfinex","SOLUSD",1748590679015,16.44391343,163.6,163.56,16.44391343]
["bitfinex","SOLUSD",1748590680122,16.44391343,163.61,163.57,16.44391343]
["bitfinex","SOLUSD",1748590680518,26.14216157,163.64,163.54,29.24964886]
["bitfinex","SOLUSD",1748590680519,16.44391343,163.59,163.55,16.44391343]
["bitfinex","SOLUSD",1748590680824,6.11321677,163.58,163.56,18.64964886]
["bitfinex","SOLUSD",1748590681344,6.11172228,163.62,163.57,16.44391343]
["bitfinex","SOLUSD",1748590681526,6.11172228,163.62,163.58,16.44391343]
["bitfinex","SOLUSD",1748590681729,16.44391343,163.61,163.56,16.44391343]
["bitfinex","SOLUSD",1748590681924,16.44391343,163.6,163.56,16.44391343]
["bitfinex","SOLUSD",1748590682946,6.11284308,163.59,163.56,16.44391343]
["bitfinex","SOLUSD",1748590684042,56.55300947,163.65,163.58,16.44391343]
["bitfinex","SOLUSD",1748590684043,6.11209583,163.61,163.58,16.44391343]
["bitfinex","SOLUSD",1748590684355,6.11209583,163.61,163.58,18.64964886]
["bitfinex","SOLUSD",1748590684356,22.55600926,163.61,163.58,18.64964886]
["bitfinex","SOLUSD",1748590684557,16.44391343,163.6,163.55,18.64964886]
["bitfinex","SOLUSD",1748590684856,16.44391343,163.59,163.55,35.09356229]
["bitfinex","SOLUSD",1748590685043,6.11321677,163.58,163.55,35.09356229]
["bitfinex","SOLUSD",1748590685245,6.11321677,163.58,163.55,18.64964886]
["bitfinex","SOLUSD",1748590685443,6.11321677,163.58,163.54,98.62]
["bitfinex","SOLUSD",1748590685753,6.11321677,163.58,163.54,88.02]
["bitfinex","SOLUSD",1748590685754,16.44391343,163.55,163.54,88.02]
["bitfinex","SOLUSD",1748590686076,21.3962587,163.58,163.54,98.62]
["bitfinex","SOLUSD",1748590686766,16.44391343,163.57,163.54,98.62]
["bitfinex","SOLUSD",1748590686976,21.3962587,163.58,163.54,98.62]
["bitfinex","SOLUSD",1748590686977,16.44391343,163.55,163.54,98.62]
["bitfinex","SOLUSD",1748590687270,22.55825155,163.55,163.54,98.62]
["bitfinex","SOLUSD",1748590687480,6.11433812,163.55,163.54,98.62]
["bitfinex","SOLUSD",1748590689246,16.44391343,163.55,163.54,98.62]
["bitfinex","SOLUSD",1748590689752,16.44391343,163.56,163.54,98.62]
["bitfinex","SOLUSD",1748590690146,15.28304193,163.58,163.54,98.62]
["bitfinex","SOLUSD",1748590690343,16.44391343,163.57,163.54,98.62]
["bitfinex","SOLUSD",1748590691365,6.11396429,163.56,163.54,98.62]
["bitfinex","SOLUSD",1748590693038,6.11246943,163.6,163.54,115.06391343]
["bitfinex","SOLUSD",1748590693255,15.28071666,163.61,163.55,16.44391343]
["bitfinex","SOLUSD",1748590693461,15.28071666,163.61,163.57,16.44391343]
["bitfinex","SOLUSD",1748590693669,16.44391343,163.6,163.56,16.44391343]
["bitfinex","SOLUSD",1748590693960,16.44391343,163.6,163.56,55.36391343]
["bitfinex","SOLUSD",1748590694343,6.11172228,163.62,163.57,16.44391343]
["bitfinex","SOLUSD",1748590694538,6.11172228,163.62,163.59,16.44391343]
["bitfinex","SOLUSD",1748590694741,6.11172228,163.62,163.6,10.6]
["bitfinex","SOLUSD",1748590695564,6.11134877,163.63,163.6,10.6]
["bitfinex","SOLUSD",1748590696136,22.5552622,163.63,163.6,10.6]
["bitfinex","SOLUSD",1748590696579,6.11134877,163.63,163.6,10.6]
["bitfinex","SOLUSD",1748590697169,6.11134877,163.63,163.6,27.04391343]
["bitfinex","SOLUSD",1748590697359,6.11097531,163.64,163.61,16.44391343]
["bitfinex","SOLUSD",1748590698662,6.11097531,163.64,163.6,49.52]
["bitfinex","SOLUSD",1748590698663,6.11097531,163.64,163.63,16.44391343]
["bitfinex","SOLUSD",1748590698962,6.11097531,163.64,163.63,27.02391343]
["bitfinex","SOLUSD",1748590699180,6.11022852,163.66,163.63,27.02391343]
["bitfinex","SOLUSD",1748590699336,41.27252179,163.7,163.63,27.02391343]
["bitfinex","SOLUSD",1748590699337,6.10910868,163.69,163.65,16.44391343]
["bitfinex","SOLUSD",1748590699550,6.10910868,163.69,163.66,16.44391343]
["bitfinex","SOLUSD",1748590699750,6.10910868,163.69,163.67,16.44391343]
["bitfinex","SOLUSD",1748590699953,6.10910868,163.69,163.66,55.34391343]
["bitfinex","SOLUSD",1748590700191,6.10910868,163.69,163.66,38.9]
["bitfinex","SOLUSD",1748590700554,6.10910868,163.69,163.67,16.44391343]
["bitfinex","SOLUSD",1748590700860,6.10798924,163.72,163.68,27.02391343]
["bitfinex","SOLUSD",1748590701069,15.26686132,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1748590701070,6.10687022,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1748590701288,6.10687022,163.75,163.72,16.44391343]
["bitfinex","SOLUSD",1748590701484,21.37013065,163.78,163.71,16.44391343]
["bitfinex","SOLUSD",1748590701652,16.44391343,163.75,163.71,16.44391343]
["bitfinex","SOLUSD",1748590702468,16.44391343,163.76,163.71,16.44391343]
["bitfinex","SOLUSD",1748590702779,16.44391343,163.76,163.72,16.44391343]
["bitfinex","SOLUSD",1748590703353,6.10687022,163.75,163.72,16.44391343]
["bitfinex","SOLUSD",1748590703574,22.55078365,163.75,163.71,16.44391343]
["bitfinex","SOLUSD",1748590703878,6.10687022,163.75,163.72,16.44391343]
["bitfinex","SOLUSD",1748590704068,33.43697239,163.75,163.71,27.33010217]
["bitfinex","SOLUSD",1748590704682,6.10687022,163.75,163.71,27.33010217]
["bitfinex","SOLUSD",1748590705462,33.43697239,163.75,163.71,27.33010217]
["bitfinex","SOLUSD",1748590705989,27.33010217,163.72,163.67,87.96]
["bitfinex","SOLUSD",1748590706282,21.37404579,163.75,163.67,115.29010217]
["bitfinex","SOLUSD",1748590706456,21.37404579,163.75,163.68,10.56]
["bitfinex","SOLUSD",1748590707458,6.10836234,163.71,163.68,10.56]
["bitfinex","SOLUSD",1748590708180,33.43846451,163.71,163.69,10.56]
["bitfinex","SOLUSD",1748590708667,48.70937038,163.71,163.67,115.29010217]
["bitfinex","SOLUSD",1748590708866,27.33010217,163.7,163.68,10.56]
["bitfinex","SOLUSD",1748590709365,27.33010217,163.69,163.67,87.96]
["bitfinex","SOLUSD",1748590709564,33.43958408,163.68,163.67,87.96]
["bitfinex","SOLUSD",1748590709780,33.43958408,163.68,163.67,98.52]
["bitfinex","SOLUSD",1748590710359,6.10948191,163.68,163.67,98.52]
["bitfinex","SOLUSD",1748590710563,33.43958408,163.68,163.67,98.52]
["bitfinex","SOLUSD",1748590711185,6.10948191,163.68,163.67,98.52]
["bitfinex","SOLUSD",1748590711573,6.10873549,163.7,163.67,98.52]
["bitfinex","SOLUSD",1748590712177,33.43883766,163.7,163.67,98.52]
["bitfinex","SOLUSD",1748590713178,6.10798924,163.72,163.68,27.33010217]
["bitfinex","SOLUSD",1748590713377,33.43809141,163.72,163.68,27.33010217]
["bitfinex","SOLUSD",1748590713681,6.10724319,163.74,163.7,27.33010217]
["bitfinex","SOLUSD",1748590716176,27.33010217,163.76,163.72,66.19010217]
["bitfinex","SOLUSD",1748590716404,33.43622661,163.77,163.73,27.33010217]
["bitfinex","SOLUSD",1748590716601,6.10612444,163.77,163.74,27.33010217]
["bitfinex","SOLUSD",1748590716798,27.33010217,163.79,163.75,27.33010217]
["bitfinex","SOLUSD",1748590717005,6.1050061,163.8,163.76,37.89010217]
["bitfinex","SOLUSD",1748590717173,6.1050061,163.8,163.77,27.33010217]
["bitfinex","SOLUSD",1748590717872,6.1050061,163.8,163.76,76.75010217]
["bitfinex","SOLUSD",1748590718388,6.1050061,163.8,163.77,27.33010217]
["bitfinex","SOLUSD",1748590718788,33.43510827,163.8,163.76,76.75010217]
["bitfinex","SOLUSD",1748590718981,33.43510827,163.8,163.76,49.42]
["bitfinex","SOLUSD",1748590719609,6.10351562,163.84,163.79,27.33010217]
["bitfinex","SOLUSD",1748590719911,27.33010217,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1748590720077,27.33010217,163.82,163.78,27.33010217]
["bitfinex","SOLUSD",1748590720282,27.33010217,163.81,163.78,49.4]
["bitfinex","SOLUSD",1748590721299,27.33010217,163.81,163.79,10.56]
["bitfinex","SOLUSD",1748590721898,6.1050061,163.8,163.76,35.59120217]
["bitfinex","SOLUSD",1748590722109,6.1050061,163.8,163.77,10.56]
["bitfinex","SOLUSD",1748590722602,6.1050061,163.8,163.77,37.89010217]
["bitfinex","SOLUSD",1748590722922,41.25743612,163.86,163.79,27.33010217]
["bitfinex","SOLUSD",1748590723218,27.33010217,163.83,163.79,27.33010217]
["bitfinex","SOLUSD",1748590724214,27.33010217,163.81,163.78,10.56]
["bitfinex","SOLUSD",1748590724525,33.43407883,163.83,163.79,37.89010217]
["bitfinex","SOLUSD",1748590724734,6.10397666,163.83,163.79,37.89010217]
["bitfinex","SOLUSD",1748590725405,33.43407883,163.83,163.79,37.89010217]
["bitfinex","SOLUSD",1748590726695,6.10397666,163.83,163.79,37.89010217]
["bitfinex","SOLUSD",1748590726895,33.43407883,163.83,163.79,37.89010217]
["bitfinex","SOLUSD",1748590728017,26.0,163.86,163.79,37.89010217]
["bitfinex","SOLUSD",1748590728508,27.33010217,163.83,163.79,37.89010217]
["bitfinex","SOLUSD",1748590729544,27.33010217,163.8,163.76,8.2611]
["bitfinex","SOLUSD",1748590729727,27.33010217,163.8,163.77,10.54]
["bitfinex","SOLUSD",1748590730604,15.26006255,163.83,163.77,10.54]
["bitfinex","SOLUSD",1748590730605,33.435481,163.79,163.77,10.54]
["bitfinex","SOLUSD",1748590731226,6.10537883,163.79,163.77,10.54]
["bitfinex","SOLUSD",1748590732203,6.10537883,163.79,163.78,10.54]
["bitfinex","SOLUSD",1748590732922,6.10426077,163.82,163.78,10.54]
["bitfinex","SOLUSD",1748590733105,6.10426077,163.82,163.79,27.33010217]
["bitfinex","SOLUSD",1748590734597,6.10426077,163.82,163.78,37.87010217]
["bitfinex","SOLUSD",1748590735223,33.43415016,163.83,163.79,27.33010217]
["bitfinex","SOLUSD",1748590736046,6.10362883,163.84,163.81,27.33010217]
["bitfinex","SOLUSD",1748590736208,1.86412314,163.88,163.81,27.33010217]
["bitfinex","SOLUSD",1748590736209,27.33010217,163.85,163.81,27.33010217]
["bitfinex","SOLUSD",1748590737002,6.10239824,163.87,163.81,27.33010217]
["bitfinex","SOLUSD",1748590737330,27.33010217,163.86,163.82,27.33010217]
["bitfinex","SOLUSD",1748590737636,27.33010217,163.86,163.81,27.33010217]
["bitfinex","SOLUSD",1748590738395,6.10314311,163.85,163.81,27.33010217]
["bitfinex","SOLUSD",1748590739195,33.43324528,163.85,163.81,27.33010217]
["bitfinex","SOLUSD",1748590740015,33.43324528,163.85,163.8,28.85280217]
["bitfinex","SOLUSD",1748590740524,6.10314311,163.85,163.8,28.85280217]
["bitfinex","SOLUSD",1748590740713,33.43324528,163.85,163.8,28.85280217]
["bitfinex","SOLUSD",1748590741031,33.43324528,163.85,163.81,27.33010217]
["bitfinex","SOLUSD",1748590742027,22.48316295,163.85,163.8,17.90271984]
["bitfinex","SOLUSD",1748590743019,16.38001984,163.84,163.8,17.90271984]
["bitfinex","SOLUSD",1748590743613,22.48316295,163.85,163.8,17.90271984]
["bitfinex","SOLUSD",1748590744412,16.38001984,163.84,163.8,17.90271984]
["bitfinex","SOLUSD",1748590744739,16.38001984,163.84,163.81,10.54]
["bitfinex","SOLUSD",1748590744912,15.25785779,163.85,163.81,10.54]
["bitfinex","SOLUSD",1748590744913,16.77895779,163.85,163.81,10.54]
["bitfinex","SOLUSD",1748590745239,16.38001984,163.82,163.81,10.54]
["bitfinex","SOLUSD",1748590745736,16.38001984,163.82,163.77,87.86]
["bitfinex","SOLUSD",1748590745937,16.38001984,163.81,163.78,10.54]
["bitfinex","SOLUSD",1748590747227,22.48502594,163.8,163.79,10.54]
["bitfinex","SOLUSD",1748590748437,22.48502594,163.8,163.78,10.54]
["bitfinex","SOLUSD",1748590748735,22.48502594,163.8,163.77,87.86]
["bitfinex","SOLUSD",1748590748736,16.38001984,163.79,163.77,87.86]
["bitfinex","SOLUSD",1748590748914,16.38001984,163.78,163.77,10.54]
["bitfinex","SOLUSD",1748590749107,22.48577145,163.78,163.77,10.54]
["bitfinex","SOLUSD",1748590749311,37.75015049,163.78,163.71,1.5969]
["bitfinex","SOLUSD",1748590749509,16.38001984,163.75,163.72,10.54]
["bitfinex","SOLUSD",1748590749813,16.38001984,163.77,163.72,26.92001984]
["bitfinex","SOLUSD",1748590750014,16.38001984,163.75,163.71,17.97691984]
["bitfinex","SOLUSD",1748590750213,16.38001984,163.75,163.73,10.54]
["bitfinex","SOLUSD",1748590751339,6.10724319,163.74,163.73,10.54]
["bitfinex","SOLUSD",1748590752109,28.88001984,163.76,163.73,10.54]
["bitfinex","SOLUSD",1748590752306,18.6067518,163.76,163.73,10.54]
["bitfinex","SOLUSD",1748590753117,34.98677164,163.76,163.73,10.54]
["bitfinex","SOLUSD",1748590754132,16.38001984,163.74,163.73,10.54]
["bitfinex","SOLUSD",1748590754314,16.38001984,163.74,163.69,16.38001984]
["bitfinex","SOLUSD",1748590754517,16.38001984,163.71,163.7,10.54]
["bitfinex","SOLUSD",1748590755147,16.38001984,163.71,163.67,87.86]
["bitfinex","SOLUSD",1748590755433,0.28432314,163.75,163.68,10.54]
["bitfinex","SOLUSD",1748590755434,16.38001984,163.69,163.68,10.54]
["bitfinex","SOLUSD",1748590755637,6.10910868,163.69,163.68,10.54]
["bitfinex","SOLUSD",1748590756834,22.48912852,163.69,163.68,10.54]
["bitfinex","SOLUSD",1748590757035,22.48912852,163.69,163.67,87.86]
["bitfinex","SOLUSD",1748590757241,16.38001984,163.68,163.67,87.86]
["bitfinex","SOLUSD",1748590757838,22.48950175,163.68,163.67,87.86]
["bitfinex","SOLUSD",1748590759555,16.38001984,163.68,163.67,87.86]
["bitfinex","SOLUSD",1748590759726,22.48950175,163.68,163.67,87.86]
["bitfinex","SOLUSD",1748590761529,6.10836234,163.71,163.67,87.86]
["bitfinex","SOLUSD",1748590761729,16.38001984,163.69,163.67,87.86]
["bitfinex","SOLUSD",1748590761927,16.38001984,163.7,163.67,87.86]
["bitfinex","SOLUSD",1748590762129,22.48881435,163.7,163.67,87.86]
["bitfinex","SOLUSD",1748590762855,16.38001984,163.69,163.67,87.86]
["bitfinex","SOLUSD",1748590763319,16.38001984,163.68,163.67,87.86]
["bitfinex","SOLUSD",1748590764024,22.48950175,163.68,163.67,87.86]
["bitfinex","SOLUSD",1748590768357,22.48912991,163.69,163.67,87.86]
["bitfinex","SOLUSD",1748590768927,16.38001984,163.68,163.67,87.86]
["bitfinex","SOLUSD",1748590770252,22.48950175,163.68,163.67,87.86]
["bitfinex","SOLUSD",1748590770826,16.38001984,163.68,163.67,87.86]
["bitfinex","SOLUSD",1748590771674,16.38001984,163.68,163.66,10.52]
["bitfinex","SOLUSD",1748590771832,16.38001984,163.69,163.66,10.52]
["bitfinex","SOLUSD",1748590772338,22.48921943,163.69,163.66,10.52]
["bitfinex","SOLUSD",1748590772648,26.28432314,163.72,163.66,26.90001984]
["bitfinex","SOLUSD",1748590772649,16.38001984,163.7,163.66,26.90001984]
["bitfinex","SOLUSD",1748590773026,6.10807146,163.72,163.67,16.38001984]
["bitfinex","SOLUSD",1748590773247,22.4880913,163.72,163.68,16.38001984]
["bitfinex","SOLUSD",1748590773444,6.10772059,163.73,163.69,16.38001984]
["bitfinex","SOLUSD",1748590773930,22.48774043,163.73,163.69,16.38001984]
["bitfinex","SOLUSD",1748590774132,16.38001984,163.74,163.7,16.38001984]
["bitfinex","SOLUSD",1748590774334,22.48716033,163.75,163.71,16.38001984]
["bitfinex","SOLUSD",1748590774537,22.48716033,163.75,163.72,10.54]
["bitfinex","SOLUSD",1748590774957,16.38001984,163.74,163.72,10.54]
["bitfinex","SOLUSD",1748590775128,6.10714049,163.75,163.72,10.54]
["bitfinex","SOLUSD",1748590775455,16.38001984,163.74,163.72,10.54]
["bitfinex","SOLUSD",1748590775653,16.38001984,163.73,163.72,10.54]
["bitfinex","SOLUSD",1748590776157,16.38001984,163.73,163.66,46.30714886]
["bitfinex","SOLUSD",1748590776158,16.38001984,163.73,163.66,1.6575]
["bitfinex","SOLUSD",1748590776335,16.38001984,163.69,163.67,10.54]
["bitfinex","SOLUSD",1748590776531,6.10948191,163.68,163.67,10.54]
["bitfinex","SOLUSD",1748590776733,16.38001984,163.69,163.67,10.54]
["bitfinex","SOLUSD",1748590776734,6.10922589,163.69,163.67,10.54]
["bitfinex","SOLUSD",1748590777468,6.10724319,163.74,163.68,16.38001984]
["bitfinex","SOLUSD",1748590777626,16.38001984,163.73,163.69,16.38001984]
["bitfinex","SOLUSD",1748590777950,16.38001984,163.73,163.68,16.38001984]
["bitfinex","SOLUSD",1748590778159,6.10724319,163.74,163.68,16.38001984]
["bitfinex","SOLUSD",1748590778357,16.38001984,163.73,163.68,16.38001984]
["bitfinex","SOLUSD",1748590778656,6.10724319,163.74,163.68,10.54]
["bitfinex","SOLUSD",1748590778657,16.38001984,163.69,163.68,10.54]
["bitfinex","SOLUSD",1748590779742,16.38001984,163.69,163.62,33.8993]
["bitfinex","SOLUSD",1748590779950,16.38001984,163.66,163.63,10.54]
["bitfinex","SOLUSD",1748590780462,6.11060189,163.65,163.63,10.54]
["bitfinex","SOLUSD",1748590781734,22.49062173,163.65,163.63,10.54]
["bitfinex","SOLUSD",1748590781939,27.37006598,163.64,163.63,10.54]
["bitfinex","SOLUSD",1748590782338,27.37006598,163.64,163.62,10.54]
["bitfinex","SOLUSD",1748590782657,27.37006598,163.63,163.62,10.54]
["bitfinex","SOLUSD",1748590782859,27.37006598,163.64,163.62,10.54]
["bitfinex","SOLUSD",1748590784070,6.11022852,163.66,163.62,37.91006598]
["bitfinex","SOLUSD",1748590784249,59.48004092,163.67,163.63,27.37006598]
["bitfinex","SOLUSD",1748590784439,59.48004092,163.67,163.62,37.91006598]
["bitfinex","SOLUSD",1748590784945,27.37006598,163.66,163.62,37.91006598]
["bitfinex","SOLUSD",1748590785341,27.37006598,163.66,163.62,10.54]
["bitfinex","SOLUSD",1748590785546,27.37006598,163.65,163.62,10.54]
["bitfinex","SOLUSD",1748590785947,27.37006598,163.66,163.62,10.54]
["bitfinex","SOLUSD",1748590786137,6.11060189,163.65,163.62,10.54]
["bitfinex","SOLUSD",1748590786536,27.37006598,163.64,163.62,10.54]
["bitfinex","SOLUSD",1748590788259,6.11134877,163.63,163.62,10.54]
["bitfinex","SOLUSD",1748590789267,33.48141475,163.63,163.62,10.54]
["bitfinex","SOLUSD",1748590790354,48.75978668,163.63,163.59,87.92]
["bitfinex","SOLUSD",1748590790566,27.37006598,163.61,163.59,98.44]
["bitfinex","SOLUSD",1748590790745,27.37006598,163.6,163.59,98.44]
["bitfinex","SOLUSD",1748590791434,21.3897207,163.63,163.59,98.44]
["bitfinex","SOLUSD",1748590791649,27.37006598,163.62,163.59,98.44]
["bitfinex","SOLUSD",1748590792066,6.11134877,163.63,163.59,125.81006598]
["bitfinex","SOLUSD",1748590792379,0.4,163.67,163.59,117.08964886]
["bitfinex","SOLUSD",1748590792543,33.47954789,163.68,163.63,27.37006598]
["bitfinex","SOLUSD",1748590792748,6.10873549,163.7,163.67,27.37006598]
["bitfinex","SOLUSD",1748590792981,6.10873549,163.7,163.68,10.52]
["bitfinex","SOLUSD",1748590799355,27.37006598,163.71,163.68,10.52]
["bitfinex","SOLUSD",1748590800173,27.37006598,163.7,163.68,10.52]
["bitfinex","SOLUSD",1748590800372,27.37006598,163.71,163.68,10.52]
["bitfinex","SOLUSD",1748590800573,33.47768217,163.73,163.69,27.37006598]
["bitfinex","SOLUSD",1748590800875,6.10761619,163.73,163.69,27.37006598]
["bitfinex","SOLUSD",1748590801261,6.10727534,163.74,163.71,27.37006598]
["bitfinex","SOLUSD",1748590801469,6.10727534,163.74,163.7,27.37006598]
["bitfinex","SOLUSD",1748590802577,33.47734132,163.74,163.7,27.37006598]
["bitfinex","SOLUSD",1748590803076,6.10727534,163.74,163.7,27.37006598]
["bitfinex","SOLUSD",1748590803768,27.37006598,163.75,163.7,27.37006598]
["bitfinex","SOLUSD",1748590803769,33.47702781,163.75,163.7,27.37006598]
["bitfinex","SOLUSD",1748590804349,6.10696183,163.75,163.71,27.37006598]
["bitfinex","SOLUSD",1748590804558,33.47702781,163.75,163.71,27.37006598]
["bitfinex","SOLUSD",1748590804969,21.65846054,163.75,163.68,10.52]
["bitfinex","SOLUSD",1748590805145,27.37006598,163.7,163.68,10.52]
["bitfinex","SOLUSD",1748590805361,21.65846054,163.75,163.67,10.52]
["bitfinex","SOLUSD",1748590805362,33.47917466,163.69,163.67,10.52]
["bitfinex","SOLUSD",1748590805561,27.37006598,163.68,163.66,10.52]
["bitfinex","SOLUSD",1748590806084,6.10910868,163.69,163.66,10.52]
["bitfinex","SOLUSD",1748590806085,27.37006598,163.67,163.66,10.52]
["bitfinex","SOLUSD",1748590807353,33.47992117,163.67,163.66,10.52]
["bitfinex","SOLUSD",1748590807562,48.75455916,163.67,163.63,10.52]
["bitfinex","SOLUSD",1748590807876,6.10985519,163.67,163.64,10.52]
["bitfinex","SOLUSD",1748590808048,6.10985519,163.67,163.64,37.89006598]
["bitfinex","SOLUSD",1748590808253,6.10985519,163.67,163.64,10.52]
["bitfinex","SOLUSD",1748590808454,6.10985519,163.67,163.64,37.89006598]
["bitfinex","SOLUSD",1748590808974,6.10948191,163.68,163.64,37.89006598]
["bitfinex","SOLUSD",1748590809172,33.47954789,163.68,163.64,10.52]
["bitfinex","SOLUSD",1748590809682,6.10948191,163.68,163.6,18.64964886]
["bitfinex","SOLUSD",1748590809887,27.37006598,163.61,163.58,1.5415]
["bitfinex","SOLUSD",1748590810388,27.37006598,163.6,163.57,10.52]
["bitfinex","SOLUSD",1748590810585,27.37006598,163.61,163.57,10.52]
["bitfinex","SOLUSD",1748590810874,27.37006598,163.61,163.57,37.89006598]
["bitfinex","SOLUSD",1748590811092,6.11209583,163.61,163.57,37.89006598]
["bitfinex","SOLUSD",1748590811748,33.48216181,163.61,163.57,37.89006598]
["bitfinex","SOLUSD",1748590812166,33.48216181,163.61,163.57,10.52]
["bitfinex","SOLUSD",1748590812387,27.37006598,163.6,163.57,10.52]
["bitfinex","SOLUSD",1748590812855,33.48216181,163.61,163.57,10.52]
["bitfinex","SOLUSD",1748590813482,27.37006598,163.59,163.57,10.52]
["bitfinex","SOLUSD",1748590813801,27.37006598,163.58,163.57,10.52]
["bitfinex","SOLUSD",1748590813953,27.37006598,163.59,163.57,10.52]
["bitfinex","SOLUSD",1748590814154,27.37006598,163.58,163.57,10.52]
["bitfinex","SOLUSD",1748590815477,33.48328275,163.58,163.57,10.52]
["bitfinex","SOLUSD",1748590817962,15.27799624,163.64,163.57,37.89006598]
["bitfinex","SOLUSD",1748590818172,27.37006598,163.63,163.59,27.37006598]
["bitfinex","SOLUSD",1748590818481,33.48141475,163.63,163.59,27.37006598]
["bitfinex","SOLUSD",1748590818783,33.48141475,163.63,163.58,27.37006598]
["bitfinex","SOLUSD",1748590819793,33.48141475,163.63,163.57,10.52]
["bitfinex","SOLUSD",1748590819794,27.37006598,163.59,163.57,10.52]
["bitfinex","SOLUSD",1748590819970,27.37006598,163.58,163.57,10.52]
["bitfinex","SOLUSD",1748590820659,0.14216157,163.62,163.57,10.52]
["bitfinex","SOLUSD",1748590820854,27.37006598,163.6,163.57,10.52]
["bitfinex","SOLUSD",1748590821076,27.37006598,163.59,163.57,10.52]
["bitfinex","SOLUSD",1748590821480,27.37006598,163.58,163.57,10.52]
["bitfinex","SOLUSD",1748590821682,33.48328275,163.58,163.57,10.52]
["bitfinex","SOLUSD",1748590824361,33.48328275,163.58,163.52,59.69496598]
["bitfinex","SOLUSD",1748590824586,27.37006598,163.55,163.53,10.5]
["bitfinex","SOLUSD",1748590824988,21.3962587,163.58,163.53,10.5]
["bitfinex","SOLUSD",1748590825165,27.37006598,163.57,163.53,10.5]
["bitfinex","SOLUSD",1748590825366,6.11321677,163.58,163.53,10.5]
["bitfinex","SOLUSD",1748590825367,27.37006598,163.56,163.53,10.5]
["bitfinex","SOLUSD",1748590826172,27.37006598,163.57,163.53,10.5]
["bitfinex","SOLUSD",1748590826373,6.11321677,163.58,163.54,27.37006598]
["bitfinex","SOLUSD",1748590826573,21.39299673,163.61,163.54,27.37006598]
["bitfinex","SOLUSD",1748590826767,27.37006598,163.57,163.53,37.87006598]
["bitfinex","SOLUSD",1748590827386,27.37006598,163.58,163.53,37.87006598]
["bitfinex","SOLUSD",1748590828195,27.37006598,163.57,163.53,37.87006598]
["bitfinex","SOLUSD",1748590828488,27.37006598,163.57,163.53,10.5]
["bitfinex","SOLUSD",1748590828697,33.4839833,163.57,163.53,37.87006598]
["bitfinex","SOLUSD",1748590828904,6.11391732,163.57,163.53,10.5]
["bitfinex","SOLUSD",1748590829080,27.37006598,163.54,163.53,10.5]
["bitfinex","SOLUSD",1748590829281,33.4839833,163.57,163.53,10.5]
["bitfinex","SOLUSD",1748590829488,6.11391732,163.57,163.53,37.87006598]
["bitfinex","SOLUSD",1748590829891,33.4839833,163.57,163.53,37.87006598]
["bitfinex","SOLUSD",1748590830082,27.37006598,163.55,163.53,10.5]
["bitfinex","SOLUSD",1748590831018,6.11471199,163.54,163.53,10.5]
["bitfinex","SOLUSD",1748590831186,6.11443564,163.55,163.53,10.5]
["bitfinex","SOLUSD",1748590831802,33.48450162,163.55,163.53,10.5]
["bitfinex","SOLUSD",1748590833006,27.37006598,163.58,163.54,27.37006598]
["bitfinex","SOLUSD",1748590833210,27.37006598,163.57,163.53,10.5]
["bitfinex","SOLUSD",1748590833396,27.37006598,163.55,163.53,10.5]
["bitfinex","SOLUSD",1748590833584,0.28432314,163.59,163.53,10.5]
["bitfinex","SOLUSD",1748590833585,27.37006598,163.54,163.53,10.5]
["bitfinex","SOLUSD",1748590834523,27.92882314,163.59,163.53,10.5]
["bitfinex","SOLUSD",1748590834726,27.37006598,163.55,163.53,10.5]
["bitfinex","SOLUSD",1748590834899,27.37006598,163.54,163.53,10.5]
["bitfinex","SOLUSD",1748590835599,27.92882314,163.59,163.53,10.5]
["bitfinex","SOLUSD",1748590835918,27.37006598,163.57,163.53,10.5]
["bitfinex","SOLUSD",1748590836611,27.37006598,163.56,163.53,10.5]
["bitfinex","SOLUSD",1748590836997,33.48434738,163.56,163.53,10.5]
["bitfinex","SOLUSD",1748590837233,27.37006598,163.55,163.53,10.5]
["bitfinex","SOLUSD",1748590838599,33.48467838,163.55,163.53,10.5]
["bitfinex","SOLUSD",1748590838799,6.1146124,163.55,163.53,10.5]
["bitfinex","SOLUSD",1748590839010,6.11359051,163.57,163.53,10.5]
["bitfinex","SOLUSD",1748590839217,33.48365649,163.57,163.53,10.5]
["bitfinex","SOLUSD",1748590839719,27.37006598,163.56,163.53,10.5]
["bitfinex","SOLUSD",1748590841099,33.48365649,163.57,163.53,37.87006598]
["bitfinex","SOLUSD",1748590841527,6.11359051,163.57,163.53,76.65006598]
["bitfinex","SOLUSD",1748590841827,27.37006598,163.58,163.53,82.76511779]
["bitfinex","SOLUSD",1748590842026,16.43357489,163.58,163.54,16.43357489]
["bitfinex","SOLUSD",1748590842630,22.54677284,163.59,163.54,16.43357489]
["bitfinex","SOLUSD",1748590842934,6.11097531,163.64,163.58,16.43357489]
["bitfinex","SOLUSD",1748590843228,22.54524619,163.63,163.59,10.5]
["bitfinex","SOLUSD",1748590843604,6.1116713,163.63,163.59,26.93357489]
["bitfinex","SOLUSD",1748590843807,6.11107657,163.64,163.61,16.43357489]
["bitfinex","SOLUSD",1748590844015,6.11107657,163.64,163.6,27.36544979]
["bitfinex","SOLUSD",1748590845706,27.36544979,163.64,163.6,27.36544979]
["bitfinex","SOLUSD",1748590846008,27.36544979,163.66,163.61,27.36544979]
["bitfinex","SOLUSD",1748590846724,27.36544979,163.65,163.61,27.36544979]
["bitfinex","SOLUSD",1748590846933,27.36544979,163.65,163.6,27.36544979]
["bitfinex","SOLUSD",1748590848027,6.11097531,163.64,163.6,27.36544979]
["bitfinex","SOLUSD",1748590848213,15.27463799,163.67,163.59,10.5]
["bitfinex","SOLUSD",1748590848214,42.64008778,163.67,163.62,27.36544979]
["bitfinex","SOLUSD",1748590849231,33.47567831,163.66,163.62,27.36544979]
["bitfinex","SOLUSD",1748590850642,33.47567831,163.66,163.61,38.76]
["bitfinex","SOLUSD",1748590850824,33.47567831,163.66,163.62,27.36544979]
["bitfinex","SOLUSD",1748590851436,6.11022852,163.66,163.63,27.36544979]
["bitfinex","SOLUSD",1748590855244,6.11022852,163.66,163.62,27.36544979]
["bitfinex","SOLUSD",1748590855656,6.11022852,163.66,163.63,27.36544979]
["bitfinex","SOLUSD",1748590855839,27.36544979,163.67,163.65,27.36544979]
["bitfinex","SOLUSD",1748590855840,6.10994985,163.67,163.65,27.36544979]
["bitfinex","SOLUSD",1748590856145,6.10994985,163.67,163.66,10.48]
["bitfinex","SOLUSD",1748590858254,6.10936313,163.69,163.66,37.84544979]
["bitfinex","SOLUSD",1748590858421,6.10936313,163.69,163.66,10.48]
["bitfinex","SOLUSD",1748590858761,33.47481292,163.69,163.66,10.48]
["bitfinex","SOLUSD",1748590860626,33.47481292,163.69,163.66,37.84544979]
["bitfinex","SOLUSD",1748590860627,6.10936313,163.69,163.66,37.84544979]
["bitfinex","SOLUSD",1748590861126,6.10761619,163.73,163.68,27.36544979]
["bitfinex","SOLUSD",1748590861328,33.47306598,163.73,163.69,27.36544979]
["bitfinex","SOLUSD",1748590861731,6.10761619,163.73,163.69,27.36544979]
["bitfinex","SOLUSD",1748590862127,6.10761619,163.73,163.69,66.10544979]
["bitfinex","SOLUSD",1748590862327,33.47306598,163.73,163.69,66.10544979]
["bitfinex","SOLUSD",1748590864344,48.74210647,163.73,163.69,66.10544979]
["bitfinex","SOLUSD",1748590865348,27.36544979,163.72,163.69,38.74]
["bitfinex","SOLUSD",1748590865656,27.36544979,163.7,163.66,10.48]
["bitfinex","SOLUSD",1748590865844,27.36544979,163.67,163.66,10.48]
["bitfinex","SOLUSD",1748590866038,16.41597118,163.67,163.63,22.46907118]
["bitfinex","SOLUSD",1748590866243,16.41597118,163.67,163.65,10.48]
["bitfinex","SOLUSD",1748590866434,6.11022852,163.66,163.65,10.48]
["bitfinex","SOLUSD",1748590866936,6.11022852,163.66,163.65,26.89597118]
["bitfinex","SOLUSD",1748590869050,6.10948191,163.68,163.65,26.89597118]
["bitfinex","SOLUSD",1748590870838,6.10948191,163.68,163.66,16.41597118]
["bitfinex","SOLUSD",1748590871055,6.10873549,163.7,163.66,16.41597118]
["bitfinex","SOLUSD",1748590871262,6.10873549,163.7,163.67,16.41597118]
["bitfinex","SOLUSD",1748590871949,6.10761619,163.73,163.69,16.41597118]
["bitfinex","SOLUSD",1748590872129,22.52358737,163.73,163.68,18.64964886]
["bitfinex","SOLUSD",1748590872331,16.41597118,163.71,163.67,55.13597118]
["bitfinex","SOLUSD",1748590873261,22.52470667,163.7,163.65,26.89597118]
["bitfinex","SOLUSD",1748590873432,16.41597118,163.69,163.65,65.61597118]
["bitfinex","SOLUSD",1748590873629,16.41597118,163.69,163.65,49.2]
["bitfinex","SOLUSD",1748590873832,16.41597118,163.68,163.65,10.48]
["bitfinex","SOLUSD",1748590874245,16.41597118,163.69,163.64,35.06562004]
["bitfinex","SOLUSD",1748590874446,16.41597118,163.68,163.65,10.48]
["bitfinex","SOLUSD",1748590875050,16.41597118,163.69,163.65,10.48]
["bitfinex","SOLUSD",1748590875247,6.10948191,163.68,163.65,10.48]
["bitfinex","SOLUSD",1748590875951,22.52545309,163.68,163.65,10.48]
["bitfinex","SOLUSD",1748590879355,16.41597118,163.66,163.65,10.48]
["bitfinex","SOLUSD",1748590879540,16.41597118,163.67,163.65,10.48]
["bitfinex","SOLUSD",1748590879861,6.11022852,163.66,163.65,10.48]
["bitfinex","SOLUSD",1748590880440,16.41597118,163.69,163.65,10.48]
["bitfinex","SOLUSD",1748590881748,6.10948191,163.68,163.65,10.48]
["bitfinex","SOLUSD",1748590882769,22.52545309,163.68,163.65,10.48]
["bitfinex","SOLUSD",1748590883662,16.41597118,163.69,163.65,10.48]
["bitfinex","SOLUSD",1748590884963,6.10948191,163.68,163.65,10.48]
["bitfinex","SOLUSD",1748590885158,16.41597118,163.66,163.65,10.48]
["bitfinex","SOLUSD",1748590885375,16.41597118,163.67,163.65,10.48]
["bitfinex","SOLUSD",1748590885552,37.79915787,163.68,163.65,10.48]
["bitfinex","SOLUSD",1748590885900,6.10948191,163.68,163.65,26.89597118]
["bitfinex","SOLUSD",1748590886043,6.10873549,163.7,163.66,16.41597118]
["bitfinex","SOLUSD",1748590886371,6.10873549,163.7,163.68,16.41597118]
["bitfinex","SOLUSD",1748590886578,6.10873549,163.7,163.67,16.41597118]
["bitfinex","SOLUSD",1748590887058,6.10836234,163.71,163.67,16.41597118]
["bitfinex","SOLUSD",1748590887855,6.10761619,163.73,163.68,16.41597118]
["bitfinex","SOLUSD",1748590888168,22.52358737,163.73,163.69,16.41597118]
["bitfinex","SOLUSD",1748590888476,22.52358737,163.73,163.7,10.46]
["bitfinex","SOLUSD",1748590888849,6.10761619,163.73,163.7,26.87597118]
["bitfinex","SOLUSD",1748590889053,16.41597118,163.75,163.71,16.41597118]
["bitfinex","SOLUSD",1748590889762,15.26580738,163.77,163.71,16.41597118]
["bitfinex","SOLUSD",1748590890086,6.10575161,163.78,163.72,16.41597118]
["bitfinex","SOLUSD",1748590890289,6.10575161,163.78,163.75,16.41597118]
["bitfinex","SOLUSD",1748590890440,6.10575161,163.78,163.76,10.46]
["bitfinex","SOLUSD",1748590893253,6.10537883,163.79,163.76,10.46]
["bitfinex","SOLUSD",1748590893467,22.51985935,163.83,163.78,16.41597118]
["bitfinex","SOLUSD",1748590893672,6.10388817,163.83,163.79,16.41597118]
["bitfinex","SOLUSD",1748590893963,22.51985935,163.83,163.78,16.41597118]
["bitfinex","SOLUSD",1748590894375,16.41597118,163.82,163.77,16.41597118]
["bitfinex","SOLUSD",1748590895140,16.41597118,163.81,163.77,16.41597118]
["bitfinex","SOLUSD",1748590895369,6.1050061,163.8,163.77,16.41597118]
["bitfinex","SOLUSD",1748590895553,6.1050061,163.8,163.78,16.41597118]
["bitfinex","SOLUSD",1748590895876,26.28432314,163.87,163.79,16.41597118]
["bitfinex","SOLUSD",1748590895877,16.41597118,163.84,163.79,16.41597118]
["bitfinex","SOLUSD",1748590896044,6.10277065,163.86,163.8,16.41597118]
["bitfinex","SOLUSD",1748590896249,16.41597118,163.85,163.81,16.41597118]
["bitfinex","SOLUSD",1748590896447,16.41597118,163.85,163.82,10.46]
["bitfinex","SOLUSD",1748590896851,6.10277065,163.86,163.82,10.46]
["bitfinex","SOLUSD",1748590896852,16.41597118,163.84,163.82,10.46]
["bitfinex","SOLUSD",1748590897249,22.51985935,163.83,163.82,10.46]
["bitfinex","SOLUSD",1748590898345,6.10388817,163.83,163.82,10.46]
["bitfinex","SOLUSD",1748590898554,22.51985935,163.83,163.82,10.46]
["bitfinex","SOLUSD",1748590901566,22.51985935,163.83,163.8,10.46]
["bitfinex","SOLUSD",1748590902875,16.41597118,163.81,163.8,10.46]
["bitfinex","SOLUSD",1748590903184,6.10388817,163.83,163.8,10.46]
["bitfinex","SOLUSD",1748590903379,16.41597118,163.81,163.8,10.46]
["bitfinex","SOLUSD",1748590904792,22.52060459,163.81,163.8,10.46]
["bitfinex","SOLUSD",1748590906496,22.52060459,163.81,163.77,10.46]
["bitfinex","SOLUSD",1748590906890,22.52060459,163.81,163.75,18.03927118]
["bitfinex","SOLUSD",1748590907200,16.41597118,163.8,163.76,26.87597118]
["bitfinex","SOLUSD",1748590907693,16.41597118,163.8,163.76,10.46]
["bitfinex","SOLUSD",1748590908900,6.10537883,163.79,163.76,26.87597118]
["bitfinex","SOLUSD",1748590909074,6.10537883,163.79,163.76,10.46]
["bitfinex","SOLUSD",1748590909902,6.10537883,163.79,163.77,10.42]
["bitfinex","SOLUSD",1748590911111,21.35908217,163.87,163.79,26.0]
["bitfinex","SOLUSD",1748590911285,6.10239824,163.87,163.83,16.41597118]
["bitfinex","SOLUSD",1748590911472,6.10090903,163.91,163.85,16.41597118]
["bitfinex","SOLUSD",1748590911993,6.10090903,163.91,163.86,16.41597118]
["bitfinex","SOLUSD",1748590911994,6.10136881,163.9,163.86,16.41597118]
["bitfinex","SOLUSD",1748590912285,16.41597118,163.9,163.85,16.41597118]
["bitfinex","SOLUSD",1748590912773,21.3532967,163.91,163.84,10.42]
["bitfinex","SOLUSD",1748590912974,16.41597118,163.88,163.84,26.83597118]
["bitfinex","SOLUSD",1748590913687,16.41597118,163.89,163.84,26.83597118]
["bitfinex","SOLUSD",1748590914010,16.41597118,163.89,163.85,16.41597118]
["bitfinex","SOLUSD",1748590914312,6.10202587,163.88,163.85,16.41597118]
["bitfinex","SOLUSD",1748590917600,6.10202587,163.88,163.84,26.83597118]
["bitfinex","SOLUSD",1748590917796,6.10202587,163.88,163.84,10.42]
["bitfinex","SOLUSD",1748590918103,6.10202587,163.88,163.84,26.83597118]
["bitfinex","SOLUSD",1748590918687,22.51799705,163.88,163.84,26.83597118]
["bitfinex","SOLUSD",1748590919306,22.51799705,163.88,163.84,10.42]
["bitfinex","SOLUSD",1748590919796,22.51799705,163.88,163.84,26.83597118]
["bitfinex","SOLUSD",1748590920698,6.10202587,163.88,163.85,16.41597118]
["bitfinex","SOLUSD",1748590921989,6.10165354,163.89,163.85,16.41597118]
["bitfinex","SOLUSD",1748590922222,22.51688021,163.91,163.87,16.41597118]
["bitfinex","SOLUSD",1748590922419,22.51688021,163.91,163.84,16.52339302]
["bitfinex","SOLUSD",1748590922420,22.51688021,163.91,163.86,16.41597118]
["bitfinex","SOLUSD",1748590924816,22.51688021,163.91,163.87,16.41597118]
["bitfinex","SOLUSD",1748590925201,22.51688021,163.91,163.86,16.41597118]
["bitfinex","SOLUSD",1748590925401,16.41597118,163.9,163.86,16.41597118]
["bitfinex","SOLUSD",1748590925605,22.51688021,163.91,163.87,16.41597118]
["bitfinex","SOLUSD",1748590925812,22.51688021,163.91,163.86,16.41597118]
["bitfinex","SOLUSD",1748590926215,6.10090903,163.91,163.86,16.41597118]
["bitfinex","SOLUSD",1748590926408,22.51688021,163.91,163.86,16.41597118]
["bitfinex","SOLUSD",1748590926927,16.41597118,163.9,163.87,10.42]
["bitfinex","SOLUSD",1748590927136,16.41597118,163.89,163.87,10.42]
["bitfinex","SOLUSD",1748590928633,22.51799705,163.88,163.87,10.42]
["bitfinex","SOLUSD",1748590929132,37.77306173,163.88,163.82,10.42]
["bitfinex","SOLUSD",1748590929433,16.41597118,163.84,163.82,10.42]
["bitfinex","SOLUSD",1748590930733,6.10380232,163.84,163.82,10.42]
["bitfinex","SOLUSD",1748590931114,22.5197735,163.84,163.82,10.42]
["bitfinex","SOLUSD",1748590933021,16.41597118,163.83,163.82,10.42]
["bitfinex","SOLUSD",1748590933331,6.10380232,163.84,163.82,10.42]
["bitfinex","SOLUSD",1748590933537,22.5197735,163.84,163.82,10.42]
["bitfinex","SOLUSD",1748590934242,6.10380232,163.84,163.82,10.42]
["bitfinex","SOLUSD",1748590934427,22.5197735,163.84,163.82,10.42]
["bitfinex","SOLUSD",1748590934939,16.41597118,163.83,163.82,10.42]
["bitfinex","SOLUSD",1748590935733,16.41597118,163.84,163.82,10.42]
["bitfinex","SOLUSD",1748590936741,21.35709055,163.88,163.82,10.42]
["bitfinex","SOLUSD",1748590936947,16.41597118,163.85,163.82,10.42]
["bitfinex","SOLUSD",1748590937259,22.51925316,163.85,163.82,10.42]
["bitfinex","SOLUSD",1748590939862,21.35709055,163.88,163.82,10.42]
["bitfinex","SOLUSD",1748590940153,16.41597118,163.85,163.82,10.42]
["bitfinex","SOLUSD",1748590940327,15.41597118,163.85,163.82,10.42]
["bitfinex","SOLUSD",1748590940528,16.41597118,163.84,163.82,10.42]
["bitfinex","SOLUSD",1748590940746,16.41597118,163.83,163.82,10.42]
["bitfinex","SOLUSD",1748590941157,0.28432314,163.87,163.82,10.42]
["bitfinex","SOLUSD",1748590941158,16.41597118,163.84,163.82,10.42]
["bitfinex","SOLUSD",1748590941830,16.41597118,163.85,163.82,10.42]
["bitfinex","SOLUSD",1748590943154,22.5194868,163.84,163.82,10.42]
["bitfinex","SOLUSD",1748590944555,6.10351562,163.84,163.82,10.42]
["bitfinex","SOLUSD",1748590945463,16.41597118,163.85,163.82,10.42]
["bitfinex","SOLUSD",1748590946461,6.10277065,163.86,163.82,10.42]
["bitfinex","SOLUSD",1748590946667,6.10165354,163.89,163.84,16.41597118]
["bitfinex","SOLUSD",1748590946972,6.10165354,163.89,163.86,16.41597118]
["bitfinex","SOLUSD",1748590947169,6.10165354,163.89,163.85,16.41597118]
["bitfinex","SOLUSD",1748590947749,21.34941417,163.94,163.86,16.41597118]
["bitfinex","SOLUSD",1748590947955,21.34941417,163.94,163.84,38.58]
["bitfinex","SOLUSD",1748590947956,21.34941417,163.94,163.88,16.41597118]
["bitfinex","SOLUSD",1748590948250,16.41597118,163.92,163.88,10.4]
["bitfinex","SOLUSD",1748590948570,16.41597118,163.91,163.88,10.4]
["bitfinex","SOLUSD",1748590948771,16.41597118,163.92,163.88,10.4]
["bitfinex","SOLUSD",1748590949142,6.10090903,163.91,163.88,10.4]
["bitfinex","SOLUSD",1748590950141,22.51688021,163.91,163.88,10.4]
["bitfinex","SOLUSD",1748590950866,1.86182314,163.95,163.88,26.81597118]
["bitfinex","SOLUSD",1748590950867,0.28432314,163.95,163.88,26.81597118]
["bitfinex","SOLUSD",1748590951072,16.41597118,163.92,163.88,26.81597118]
["bitfinex","SOLUSD",1748590951770,6.0997926,163.94,163.88,26.81597118]
["bitfinex","SOLUSD",1748590952082,16.41597118,163.92,163.88,26.81597118]
["bitfinex","SOLUSD",1748590952948,6.10047615,163.93,163.88,26.81597118]
["bitfinex","SOLUSD",1748590953151,16.41597118,163.94,163.89,16.41597118]
["bitfinex","SOLUSD",1748590953660,16.41597118,163.94,163.89,21.29607732]
["bitfinex","SOLUSD",1748590953855,16.41597118,163.94,163.9,16.41597118]
["bitfinex","SOLUSD",1748590955191,22.51597061,163.94,163.9,16.41597118]
["bitfinex","SOLUSD",1748590957872,6.09904854,163.96,163.9,16.41597118]
["bitfinex","SOLUSD",1748590958174,16.41597118,163.94,163.9,16.41597118]
["bitfinex","SOLUSD",1748590958350,16.41597118,163.95,163.9,16.41597118]
["bitfinex","SOLUSD",1748590958870,22.51501972,163.96,163.92,16.41597118]
["bitfinex","SOLUSD",1748590959092,22.51501972,163.96,163.91,16.41597118]
["bitfinex","SOLUSD",1748590960367,1.74226157,163.99,163.91,16.41597118]
["bitfinex","SOLUSD",1748590960567,16.41597118,163.96,163.92,16.41597118]
["bitfinex","SOLUSD",1748590960866,16.41597118,163.97,163.93,16.41597118]
["bitfinex","SOLUSD",1748590961065,6.09830467,163.98,163.94,10.4]
["bitfinex","SOLUSD",1748590961066,22.51427585,163.98,163.94,10.4]
["bitfinex","SOLUSD",1748590961271,6.09830467,163.98,163.94,26.81597118]
["bitfinex","SOLUSD",1748590961453,22.51427585,163.98,163.94,26.81597118]
["bitfinex","SOLUSD",1748590965650,6.09830467,163.98,163.94,26.81597118]
["bitfinex","SOLUSD",1748590965853,22.51427585,163.98,163.94,26.81597118]
["bitfinex","SOLUSD",1748590966271,16.41597118,163.98,163.94,26.81597118]
["bitfinex","SOLUSD",1748590966481,16.41597118,163.98,163.94,32.91575046]
["bitfinex","SOLUSD",1748590966682,16.41597118,163.99,163.95,16.41597118]
["bitfinex","SOLUSD",1748590968561,6.09830467,163.98,163.95,16.41597118]
["bitfinex","SOLUSD",1748590968761,22.51427585,163.98,163.94,26.81597118]
["bitfinex","SOLUSD",1748590971788,6.09830467,163.98,163.95,16.41597118]
["bitfinex","SOLUSD",1748590975694,22.51427585,163.98,163.94,26.81597118]
["bitfinex","SOLUSD",1748590978297,16.41597118,163.98,163.94,26.81597118]
["bitfinex","SOLUSD",1748590978507,16.76674096,164.03,163.94,10.4]
["bitfinex","SOLUSD",1748590978669,16.41597118,164.01,163.97,16.41597118]
["bitfinex","SOLUSD",1748590978872,6.09681746,164.02,163.96,16.41597118]
["bitfinex","SOLUSD",1748590978873,16.41597118,164.0,163.96,16.41597118]
["bitfinex","SOLUSD",1748590979675,22.51386808,164.0,163.96,16.41597118]
["bitfinex","SOLUSD",1748590980201,22.51386808,164.0,163.95,1.5389]
["bitfinex","SOLUSD",1748590980202,22.51386808,164.0,163.97,10.36]
["bitfinex","SOLUSD",1748590980377,16.41597118,163.98,163.97,10.36]
["bitfinex","SOLUSD",1748590981586,16.41597118,163.98,163.92,10.36]
["bitfinex","SOLUSD",1748590981789,22.51613588,163.93,163.92,10.36]
["bitfinex","SOLUSD",1748590982716,54.18251882,163.93,163.87,10.36]
["bitfinex","SOLUSD",1748590982912,16.41597118,163.88,163.87,10.36]
["bitfinex","SOLUSD",1748590983709,22.51799705,163.88,163.87,10.36]
["bitfinex","SOLUSD",1748590990122,15.25259529,163.91,163.87,10.36]
["bitfinex","SOLUSD",1748590990123,16.41597118,163.9,163.87,10.36]
["bitfinex","SOLUSD",1748590990323,22.51688021,163.91,163.87,10.36]
["bitfinex","SOLUSD",1748590990801,22.51688021,163.91,163.87,26.77597118]
["bitfinex","SOLUSD",1748590992626,22.51688021,163.91,163.87,10.36]
["bitfinex","SOLUSD",1748590995629,16.41597118,163.9,163.87,10.36]
["bitfinex","SOLUSD",1748590997250,16.41597118,163.88,163.87,10.36]
["bitfinex","SOLUSD",1748590997674,22.51799705,163.88,163.87,10.36]
["bitfinex","SOLUSD",1748590998166,6.10202587,163.88,163.87,10.36]
["bitfinex","SOLUSD",1748590998576,22.51799705,163.88,163.87,10.36]
["bitfinex","SOLUSD",1748591001488,6.10202587,163.88,163.87,10.36]
["bitfinex","SOLUSD",1748591001693,22.51799705,163.88,163.87,10.36]
["bitfinex","SOLUSD",1748591002891,21.35318161,163.91,163.87,10.36]
["bitfinex","SOLUSD",1748591003068,16.41597118,163.89,163.87,10.36]
["bitfinex","SOLUSD",1748591003393,16.41597118,163.88,163.87,10.36]
["bitfinex","SOLUSD",1748591003768,16.41597118,163.88,163.81,10.34]
["bitfinex","SOLUSD",1748591003981,16.41597118,163.83,163.81,10.34]
["bitfinex","SOLUSD",1748591004485,16.41597118,163.82,163.77,10.34]
["bitfinex","SOLUSD",1748591004676,16.41597118,163.79,163.77,10.34]
["bitfinex","SOLUSD",1748591005003,15.26070606,163.82,163.77,10.34]
["bitfinex","SOLUSD",1748591005180,16.41597118,163.8,163.77,10.34]
["bitfinex","SOLUSD",1748591006071,16.41597118,163.79,163.77,10.34]
["bitfinex","SOLUSD",1748591006496,16.41597118,163.8,163.77,10.34]
["bitfinex","SOLUSD",1748591007275,6.10537883,163.79,163.77,10.34]
["bitfinex","SOLUSD",1748591011010,22.52135001,163.79,163.77,10.34]
["bitfinex","SOLUSD",1748591013409,16.41597118,163.78,163.75,11.8966]
["bitfinex","SOLUSD",1748591015085,22.52198503,163.78,163.75,11.8966]
["bitfinex","SOLUSD",1748591015311,6.10601385,163.78,163.75,11.8966]
["bitfinex","SOLUSD",1748591019305,22.52198503,163.78,163.75,11.8966]
["bitfinex","SOLUSD",1748591020398,22.5214273,163.79,163.75,11.8966]
["bitfinex","SOLUSD",1748591020717,6.10463341,163.81,163.77,16.41597118]
["bitfinex","SOLUSD",1748591021008,22.52060459,163.81,163.77,16.41597118]
["bitfinex","SOLUSD",1748591021217,16.41597118,163.8,163.76,16.41597118]
["bitfinex","SOLUSD",1748591022801,22.52110866,163.8,163.76,16.41597118]
["bitfinex","SOLUSD",1748591023996,6.38783876,163.84,163.76,16.41597118]
["bitfinex","SOLUSD",1748591024314,16.41597118,163.81,163.77,16.41597118]
["bitfinex","SOLUSD",1748591024501,16.41597118,163.81,163.76,16.41597118]
["bitfinex","SOLUSD",1748591026109,6.1050061,163.8,163.76,16.41597118]
["bitfinex","SOLUSD",1748591026415,16.41597118,163.78,163.75,10.34]
["bitfinex","SOLUSD",1748591026611,16.41597118,163.78,163.76,10.34]
["bitfinex","SOLUSD",1748591027219,16.41597118,163.78,163.75,10.34]
["bitfinex","SOLUSD",1748591027415,6.10612444,163.77,163.75,10.34]
["bitfinex","SOLUSD",1748591028212,6.10612444,163.77,163.73,16.41597118]
["bitfinex","SOLUSD",1748591028514,16.41597118,163.78,163.74,26.75597118]
["bitfinex","SOLUSD",1748591028515,6.10582294,163.78,163.74,26.75597118]
["bitfinex","SOLUSD",1748591028710,22.52147249,163.79,163.74,26.75597118]
["bitfinex","SOLUSD",1748591029098,22.52147249,163.79,163.75,16.41597118]
["bitfinex","SOLUSD",1748591029709,6.10550131,163.79,163.75,16.41597118]
["bitfinex","SOLUSD",1748591030320,22.52147249,163.79,163.75,16.41597118]
["bitfinex","SOLUSD",1748591030518,6.10550131,163.79,163.75,16.41597118]
["bitfinex","SOLUSD",1748591030724,22.52147249,163.79,163.75,16.41597118]
["bitfinex","SOLUSD",1748591031796,22.52147249,163.79,163.76,10.32]
["bitfinex","SOLUSD",1748591032420,16.41597118,163.78,163.76,10.32]
["bitfinex","SOLUSD",1748591033427,6.10550131,163.79,163.76,10.32]
["bitfinex","SOLUSD",1748591033428,16.41597118,163.77,163.76,10.32]
["bitfinex","SOLUSD",1748591033809,22.52209562,163.77,163.76,10.32]
["bitfinex","SOLUSD",1748591034020,37.78740672,163.77,163.69,87.82]
["bitfinex","SOLUSD",1748591034222,16.41597118,163.74,163.69,114.55597118]
["bitfinex","SOLUSD",1748591034408,21.37143554,163.77,163.7,16.41597118]
["bitfinex","SOLUSD",1748591034409,16.41597118,163.75,163.7,16.41597118]
["bitfinex","SOLUSD",1748591035411,16.41597118,163.74,163.69,114.55597118]
["bitfinex","SOLUSD",1748591036024,6.10761384,163.74,163.7,16.41597118]
["bitfinex","SOLUSD",1748591036221,6.10695066,163.75,163.71,16.41597118]
["bitfinex","SOLUSD",1748591036397,6.10575161,163.78,163.73,16.41597118]
["bitfinex","SOLUSD",1748591036602,22.52172279,163.78,163.73,16.41597118]
["bitfinex","SOLUSD",1748591036998,16.41597118,163.77,163.73,16.41597118]
["bitfinex","SOLUSD",1748591037203,16.41597118,163.77,163.72,16.41597118]
["bitfinex","SOLUSD",1748591037412,6.10687022,163.75,163.69,104.24905281]
["bitfinex","SOLUSD",1748591037622,6.10687022,163.75,163.72,16.41597118]
["bitfinex","SOLUSD",1748591038338,6.10687022,163.75,163.69,104.24905281]
["bitfinex","SOLUSD",1748591038523,6.10687022,163.75,163.72,16.41597118]
["bitfinex","SOLUSD",1748591038707,6.1066158,163.76,163.72,16.41597118]
["bitfinex","SOLUSD",1748591038902,16.41597118,163.75,163.69,98.14]
["bitfinex","SOLUSD",1748591039108,6.1066158,163.76,163.72,16.41597118]
["bitfinex","SOLUSD",1748591039323,15.26477575,163.78,163.73,16.41597118]
["bitfinex","SOLUSD",1748591039324,6.10575161,163.78,163.73,16.41597118]
["bitfinex","SOLUSD",1748591039530,22.52172279,163.78,163.73,16.41597118]
["bitfinex","SOLUSD",1748591039704,16.41597118,163.74,163.69,87.82]
["bitfinex","SOLUSD",1748591039906,16.41597118,163.7,163.66,10.32]
["bitfinex","SOLUSD",1748591040129,0.14216157,163.75,163.64,10.32]
["bitfinex","SOLUSD",1748591040130,16.41597118,163.67,163.64,10.32]
["bitfinex","SOLUSD",1748591040616,1.5961,163.76,163.66,16.41597118]
["bitfinex","SOLUSD",1748591040814,16.41597118,163.72,163.67,16.41597118]
["bitfinex","SOLUSD",1748591041007,1.5961,163.76,163.7,16.41597118]
["bitfinex","SOLUSD",1748591041209,16.41597118,163.75,163.71,16.41597118]
["bitfinex","SOLUSD",1748591041538,16.41597118,163.76,163.71,16.41597118]
["bitfinex","SOLUSD",1748591041736,6.10687022,163.75,163.71,16.41597118]
["bitfinex","SOLUSD",1748591043429,22.5228414,163.75,163.71,16.41597118]
["bitfinex","SOLUSD",1748591044326,16.41597118,163.75,163.71,16.41597118]
["bitfinex","SOLUSD",1748591044627,16.41597118,163.76,163.7,10.32]
["bitfinex","SOLUSD",1748591044811,16.41597118,163.75,163.7,26.73597118]
["bitfinex","SOLUSD",1748591045010,16.41597118,163.75,163.71,16.41597118]
["bitfinex","SOLUSD",1748591045436,16.41597118,163.74,163.7,10.32]
["bitfinex","SOLUSD",1748591045618,16.41597118,163.74,163.7,26.73597118]
["bitfinex","SOLUSD",1748591045817,16.41597118,163.75,163.71,16.41597118]
["bitfinex","SOLUSD",1748591046144,16.55813275,163.76,163.71,16.41597118]
["bitfinex","SOLUSD",1748591046436,6.10687022,163.75,163.71,16.41597118]
["bitfinex","SOLUSD",1748591047230,6.10687022,163.75,163.72,16.41597118]
["bitfinex","SOLUSD",1748591047710,6.10647437,163.77,163.72,16.41597118]
["bitfinex","SOLUSD",1748591047906,22.52244555,163.77,163.72,16.41597118]
["bitfinex","SOLUSD",1748591049120,16.41597118,163.75,163.7,10.32]
["bitfinex","SOLUSD",1748591049344,16.41597118,163.75,163.71,16.41597118]
["bitfinex","SOLUSD",1748591049543,16.41597118,163.75,163.7,26.73597118]
["bitfinex","SOLUSD",1748591049921,16.41597118,163.75,163.7,10.32]
["bitfinex","SOLUSD",1748591050128,16.41597118,163.75,163.7,26.73597118]
["bitfinex","SOLUSD",1748591051318,6.10724319,163.74,163.7,26.73597118]
["bitfinex","SOLUSD",1748591051626,6.10724319,163.74,163.71,16.41597118]
["bitfinex","SOLUSD",1748591052427,6.10724319,163.74,163.7,26.73597118]
["bitfinex","SOLUSD",1748591056534,0.4,163.82,163.7,26.73597118]
["bitfinex","SOLUSD",1748591056535,6.10351562,163.84,163.74,1.5408]
["bitfinex","SOLUSD",1748591056719,16.41597118,163.82,163.78,16.41597118]
["bitfinex","SOLUSD",1748591057132,16.41597118,163.82,163.77,16.41597118]
["bitfinex","SOLUSD",1748591059349,21.50446625,163.84,163.76,10.32]
["bitfinex","SOLUSD",1748591059350,16.41597118,163.8,163.76,10.32]
["bitfinex","SOLUSD",1748591060138,0.28432314,163.76,163.67,18.1861]
["bitfinex","SOLUSD",1748591060339,16.41597118,163.69,163.67,10.28]
["bitfinex","SOLUSD",1748591060664,0.28432314,163.73,163.67,10.28]
["bitfinex","SOLUSD",1748591060665,16.41597118,163.7,163.67,10.28]
["bitfinex","SOLUSD",1748591061222,6.10910868,163.69,163.67,10.28]
["bitfinex","SOLUSD",1748591064841,21.37143554,163.77,163.68,16.41597118]
["bitfinex","SOLUSD",1748591065045,16.41597118,163.75,163.71,16.41597118]
["bitfinex","SOLUSD",1748591065264,16.41597118,163.75,163.7,16.41597118]
["bitfinex","SOLUSD",1748591065464,0.28432314,163.7,163.61,154.51695668]
["bitfinex","SOLUSD",1748591065672,16.41597118,163.66,163.59,1.5952]
["bitfinex","SOLUSD",1748591065975,16.41597118,163.66,163.61,16.41597118]
["bitfinex","SOLUSD",1748591066780,1.91432314,163.7,163.59,1.5952]
["bitfinex","SOLUSD",1748591066781,37.8030778,163.65,163.59,1.5952]
["bitfinex","SOLUSD",1748591067069,37.8030778,163.65,163.6,16.41597118]
["bitfinex","SOLUSD",1748591067375,16.41597118,163.64,163.59,18.01117118]
["bitfinex","SOLUSD",1748591067556,16.41597118,163.63,163.59,1.5952]
["bitfinex","SOLUSD",1748591067761,16.41597118,163.63,163.58,32.74287118]
["bitfinex","SOLUSD",1748591067946,16.41597118,163.62,163.58,10.3]
["bitfinex","SOLUSD",1748591068763,6.11209583,163.61,163.58,10.3]
["bitfinex","SOLUSD",1748591069865,22.52806701,163.61,163.58,10.3]
["bitfinex","SOLUSD",1748591070252,16.41597118,163.6,163.58,10.3]
["bitfinex","SOLUSD",1748591070448,16.41597118,163.6,163.55,28.28837118]
["bitfinex","SOLUSD",1748591070652,16.41597118,163.6,163.55,26.71597118]
["bitfinex","SOLUSD",1748591071476,21.39495078,163.59,163.55,26.71597118]
["bitfinex","SOLUSD",1748591072361,6.11284308,163.59,163.56,16.41597118]
["bitfinex","SOLUSD",1748591072554,6.11284308,163.59,163.57,16.41597118]
["bitfinex","SOLUSD",1748591072887,6.11284308,163.59,163.55,26.71597118]
["bitfinex","SOLUSD",1748591073044,21.39495078,163.59,163.55,26.71597118]
["bitfinex","SOLUSD",1748591073254,21.39495078,163.59,163.56,16.41597118]
["bitfinex","SOLUSD",1748591073777,15.2821077,163.59,163.56,16.41597118]
["bitfinex","SOLUSD",1748591074987,16.41597118,163.6,163.55,26.71597118]
["bitfinex","SOLUSD",1748591075455,16.41597118,163.6,163.56,16.41597118]
["bitfinex","SOLUSD",1748591075650,16.41597118,163.6,163.55,10.3]
["bitfinex","SOLUSD",1748591075854,16.41597118,163.6,163.56,16.41597118]
["bitfinex","SOLUSD",1748591076765,16.41597118,163.6,163.55,10.3]
["bitfinex","SOLUSD",1748591077081,6.11284308,163.59,163.56,16.41597118]
["bitfinex","SOLUSD",1748591078877,6.11284308,163.59,163.57,16.41597118]
["bitfinex","SOLUSD",1748591079079,6.11284308,163.59,163.55,10.3]
["bitfinex","SOLUSD",1748591079397,21.39495078,163.59,163.55,26.71597118]
["bitfinex","SOLUSD",1748591079555,21.39495078,163.59,163.55,10.3]
["bitfinex","SOLUSD",1748591079888,21.39495078,163.59,163.55,26.71597118]
["bitfinex","SOLUSD",1748591080466,37.81092196,163.59,163.55,26.71597118]
["bitfinex","SOLUSD",1748591080674,21.39495078,163.59,163.55,26.71597118]
["bitfinex","SOLUSD",1748591080993,16.41597118,163.58,163.55,10.3]
["bitfinex","SOLUSD",1748591083088,6.11284308,163.59,163.55,26.71597118]
["bitfinex","SOLUSD",1748591083887,6.11284308,163.59,163.56,16.41597118]
["bitfinex","SOLUSD",1748591084758,6.11284308,163.59,163.55,26.71597118]
["bitfinex","SOLUSD",1748591085178,22.52881426,163.59,163.55,26.71597118]
["bitfinex","SOLUSD",1748591086157,6.11284308,163.59,163.55,26.71597118]
["bitfinex","SOLUSD",1748591086365,6.11284308,163.59,163.56,16.41597118]
["bitfinex","SOLUSD",1748591086555,6.11284308,163.59,163.55,26.71597118]
["bitfinex","SOLUSD",1748591086757,6.11284308,163.59,163.56,16.41597118]
["bitfinex","SOLUSD",1748591087271,16.70029432,163.61,163.56,16.41597118]
["bitfinex","SOLUSD",1748591087272,22.52844061,163.6,163.56,16.41597118]
["bitfinex","SOLUSD",1748591088881,6.11246943,163.6,163.56,16.41597118]
["bitfinex","SOLUSD",1748591089074,22.52844061,163.6,163.56,16.41597118]
["bitfinex","SOLUSD",1748591089467,22.52844061,163.6,163.55,10.3]
["bitfinex","SOLUSD",1748591089785,22.52844061,163.6,163.56,16.41597118]
["bitfinex","SOLUSD",1748591090303,37.8096142,163.6,163.55,26.71597118]
["bitfinex","SOLUSD",1748591090470,16.41597118,163.59,163.55,26.71597118]
["bitfinex","SOLUSD",1748591090872,37.8096142,163.6,163.55,26.71597118]
["bitfinex","SOLUSD",1748591091968,22.52844061,163.6,163.56,16.41597118]
["bitfinex","SOLUSD",1748591092466,6.11246943,163.6,163.56,16.41597118]
["bitfinex","SOLUSD",1748591092668,6.11246943,163.6,163.57,16.41597118]
["bitfinex","SOLUSD",1748591093980,6.11246943,163.6,163.57,26.69597118]
["bitfinex","SOLUSD",1748591095077,6.11246943,163.6,163.57,10.28]
["bitfinex","SOLUSD",1748591095588,22.52844061,163.6,163.57,10.28]
["bitfinex","SOLUSD",1748591096163,6.11246943,163.6,163.57,26.69597118]
["bitfinex","SOLUSD",1748591097170,6.11209583,163.61,163.57,26.69597118]
["bitfinex","SOLUSD",1748591099575,37.8083066,163.61,163.57,10.28]
["bitfinex","SOLUSD",1748591100893,37.8083066,163.61,163.57,26.69597118]
["bitfinex","SOLUSD",1748591101109,21.39233542,163.61,163.57,26.69597118]
["bitfinex","SOLUSD",1748591101279,37.8083066,163.61,163.57,26.69597118]
["bitfinex","SOLUSD",1748591101479,6.11209583,163.61,163.57,26.69597118]
["bitfinex","SOLUSD",1748591101676,0.14216157,163.63,163.57,26.69597118]
["bitfinex","SOLUSD",1748591101677,6.11134877,163.63,163.6,16.41597118]
["bitfinex","SOLUSD",1748591101982,15.27506802,163.67,163.62,16.41597118]
["bitfinex","SOLUSD",1748591102191,15.27506802,163.67,163.63,16.41597118]
["bitfinex","SOLUSD",1748591102192,6.11022852,163.66,163.63,16.41597118]
["bitfinex","SOLUSD",1748591102495,37.801771,163.66,163.61,16.41597118]
["bitfinex","SOLUSD",1748591102797,37.801771,163.66,163.59,38.38]
["bitfinex","SOLUSD",1748591103003,37.801771,163.66,163.61,16.41597118]
["bitfinex","SOLUSD",1748591103797,16.41597118,163.64,163.6,16.41597118]
["bitfinex","SOLUSD",1748591104097,16.41597118,163.62,163.58,16.41597118]
["bitfinex","SOLUSD",1748591104677,16.41597118,163.63,163.58,16.41597118]
["bitfinex","SOLUSD",1748591105200,16.41597118,163.59,163.47,10.97213489]
["bitfinex","SOLUSD",1748591105504,16.41597118,163.52,163.42,24.25556118]
["bitfinex","SOLUSD",1748591105708,6.11583389,163.51,163.42,18.1366]
["bitfinex","SOLUSD",1748591105888,6.11583389,163.51,163.5,16.41597118]
["bitfinex","SOLUSD",1748591106093,6.11583389,163.51,163.49,26.69597118]
["bitfinex","SOLUSD",1748591106281,6.11583389,163.51,163.49,10.28]
["bitfinex","SOLUSD",1748591106784,6.11583389,163.51,163.49,26.69597118]
["bitfinex","SOLUSD",1748591107203,6.39940905,163.53,163.49,26.69597118]
["bitfinex","SOLUSD",1748591107804,22.81538023,163.53,163.49,10.28]
["bitfinex","SOLUSD",1748591108181,16.41597118,163.5,163.49,10.28]
["bitfinex","SOLUSD",1748591108686,16.41597118,163.5,163.47,10.28]
["bitfinex","SOLUSD",1748591108887,16.41597118,163.51,163.47,10.28]
["bitfinex","SOLUSD",1748591109077,22.53217913,163.5,163.47,10.28]
["bitfinex","SOLUSD",1748591109289,6.11620795,163.5,163.47,16.41597118]
["bitfinex","SOLUSD",1748591109589,6.11620795,163.5,163.47,10.28]
["bitfinex","SOLUSD",1748591109780,22.53217913,163.5,163.46,16.41597118]
["bitfinex","SOLUSD",1748591110307,22.53217913,163.5,163.47,10.28]
["bitfinex","SOLUSD",1748591110504,6.11620795,163.5,163.47,10.28]
["bitfinex","SOLUSD",1748591110687,22.53217913,163.5,163.47,10.28]
["bitfinex","SOLUSD",1748591111208,16.70029432,163.5,163.47,10.28]
["bitfinex","SOLUSD",1748591111905,0.28432314,163.5,163.47,10.28]
["bitfinex","SOLUSD",1748591112704,6.11658205,163.49,163.47,10.28]
["bitfinex","SOLUSD",1748591113218,15.28615589,163.55,163.48,16.41597118]
["bitfinex","SOLUSD",1748591113387,0.14216157,163.53,163.5,16.41597118]
["bitfinex","SOLUSD",1748591113586,0.28432314,163.53,163.5,16.41597118]
["bitfinex","SOLUSD",1748591113809,16.41597118,163.54,163.5,16.41597118]
["bitfinex","SOLUSD",1748591114015,15.28615589,163.55,163.5,16.41597118]
["bitfinex","SOLUSD",1748591114196,16.41597118,163.55,163.51,16.41597118]
["bitfinex","SOLUSD",1748591114517,16.41597118,163.55,163.5,16.41597118]
["bitfinex","SOLUSD",1748591114814,22.53068317,163.54,163.47,10.28]
["bitfinex","SOLUSD",1748591116696,6.11471199,163.54,163.5,16.41597118]
["bitfinex","SOLUSD",1748591117306,22.53068317,163.54,163.47,10.28]
["bitfinex","SOLUSD",1748591117625,22.53068317,163.54,163.5,16.41597118]
["bitfinex","SOLUSD",1748591117916,16.41597118,163.52,163.47,10.28]
["bitfinex","SOLUSD",1748591118114,16.41597118,163.52,163.47,26.69597118]
["bitfinex","SOLUSD",1748591118291,16.41597118,163.52,163.47,16.41597118]
["bitfinex","SOLUSD",1748591118498,16.41597118,163.52,163.43,88.02]
["bitfinex","SOLUSD",1748591118499,16.41597118,163.5,163.48,10.28]
["bitfinex","SOLUSD",1748591119406,0.28432314,163.52,163.48,10.28]
["bitfinex","SOLUSD",1748591119407,22.53180507,163.51,163.48,10.28]
["bitfinex","SOLUSD",1748591119715,0.28432314,163.5,163.48,10.28]
["bitfinex","SOLUSD",1748591120695,16.41597118,163.49,163.48,10.28]
["bitfinex","SOLUSD",1748591120893,15.28891386,163.52,163.48,10.28]
["bitfinex","SOLUSD",1748591120894,16.41597118,163.52,163.48,10.28]
["bitfinex","SOLUSD",1748591121194,16.41597118,163.55,163.5,16.41597118]
["bitfinex","SOLUSD",1748591121500,6.11471199,163.54,163.51,16.41597118]
["bitfinex","SOLUSD",1748591122414,22.53068317,163.54,163.5,16.41597118]
["bitfinex","SOLUSD",1748591122620,6.11471199,163.54,163.5,16.41597118]
["bitfinex","SOLUSD",1748591122818,6.11471199,163.54,163.51,16.41597118]
["bitfinex","SOLUSD",1748591123123,16.41597118,163.58,163.53,16.41597118]
["bitfinex","SOLUSD",1748591123319,0.28432314,163.57,163.54,16.41597118]
["bitfinex","SOLUSD",1748591123528,6.11396429,163.56,163.54,10.26]
["bitfinex","SOLUSD",1748591123835,6.11396429,163.56,163.54,26.67597118]
["bitfinex","SOLUSD",1748591124616,6.11396429,163.56,163.54,10.26]
["bitfinex","SOLUSD",1748591125016,6.11359051,163.57,163.54,26.67597118]
["bitfinex","SOLUSD",1748591125212,6.11359051,163.57,163.54,10.26]
["bitfinex","SOLUSD",1748591125425,6.11359051,163.57,163.54,26.67597118]
["bitfinex","SOLUSD",1748591125607,6.11359051,163.57,163.55,16.41597118]
["bitfinex","SOLUSD",1748591125918,6.11330411,163.58,163.56,16.41597118]
["bitfinex","SOLUSD",1748591126422,6.11273569,163.6,163.57,16.41597118]
["bitfinex","SOLUSD",1748591126597,22.52870687,163.6,163.56,16.41597118]
["bitfinex","SOLUSD",1748591126996,22.52870687,163.6,163.54,10.26]
["bitfinex","SOLUSD",1748591127298,0.28432314,163.59,163.47,159.86]
["bitfinex","SOLUSD",1748591127509,16.41597118,163.51,163.47,10.26]
["bitfinex","SOLUSD",1748591127712,16.41597118,163.52,163.47,26.67597118]
["bitfinex","SOLUSD",1748591127923,16.41597118,163.52,163.47,10.26]
["bitfinex","SOLUSD",1748591128134,16.41597118,163.52,163.47,26.67597118]
["bitfinex","SOLUSD",1748591128432,16.41597118,163.54,163.49,16.41597118]
["bitfinex","SOLUSD",1748591128825,16.41597118,163.53,163.48,16.41597118]
["bitfinex","SOLUSD",1748591129234,16.70029432,163.51,163.47,10.26]
["bitfinex","SOLUSD",1748591129413,16.41597118,163.5,163.47,10.26]
["bitfinex","SOLUSD",1748591129839,0.28432314,163.51,163.47,10.26]
["bitfinex","SOLUSD",1748591130013,16.41597118,163.5,163.47,10.26]
["bitfinex","SOLUSD",1748591130730,16.70029432,163.49,163.43,88.02]
["bitfinex","SOLUSD",1748591131032,0.28432314,163.51,163.4,10.26]
["bitfinex","SOLUSD",1748591131033,16.41597118,163.46,163.4,10.26]
["bitfinex","SOLUSD",1748591131290,6.11807892,163.45,163.4,10.26]
["bitfinex","SOLUSD",1748591131420,6.11807892,163.45,163.41,16.41597118]
["bitfinex","SOLUSD",1748591131626,22.5340501,163.45,163.41,16.41597118]
["bitfinex","SOLUSD",1748591131833,6.11807892,163.45,163.41,16.41597118]
["bitfinex","SOLUSD",1748591132034,6.11807892,163.45,163.41,27.43610975]
["bitfinex","SOLUSD",1748591132419,6.11807892,163.45,163.42,27.43610975]
["bitfinex","SOLUSD",1748591133149,6.11807892,163.45,163.4,10.26]
["bitfinex","SOLUSD",1748591133352,27.72043289,163.47,163.42,27.43610975]
["bitfinex","SOLUSD",1748591133353,6.11770463,163.46,163.42,27.43610975]
["bitfinex","SOLUSD",1748591133647,33.55381438,163.46,163.42,27.43610975]
["bitfinex","SOLUSD",1748591134151,6.11770463,163.46,163.42,27.43610975]
["bitfinex","SOLUSD",1748591135139,6.11770463,163.46,163.4,10.26]
["bitfinex","SOLUSD",1748591135140,33.55381438,163.46,163.41,27.43610975]
["bitfinex","SOLUSD",1748591135333,6.11845325,163.44,163.41,27.43610975]
["bitfinex","SOLUSD",1748591135552,6.11845325,163.44,163.4,37.69610975]
["bitfinex","SOLUSD",1748591135855,33.554563,163.44,163.4,37.69610975]
["bitfinex","SOLUSD",1748591136149,6.11845325,163.44,163.4,37.69610975]
["bitfinex","SOLUSD",1748591136336,33.554563,163.44,163.4,37.69610975]
["bitfinex","SOLUSD",1748591136737,6.11845325,163.44,163.4,37.69610975]
["bitfinex","SOLUSD",1748591136934,0.14216157,163.45,163.4,37.69610975]
["bitfinex","SOLUSD",1748591137140,27.57827132,163.45,163.4,37.69610975]
["bitfinex","SOLUSD",1748591137358,0.14216157,163.45,163.4,37.69610975]
["bitfinex","SOLUSD",1748591137548,27.57827132,163.45,163.4,10.26]
["bitfinex","SOLUSD",1748591137749,27.57827132,163.45,163.4,37.69610975]
["bitfinex","SOLUSD",1748591138068,27.43610975,163.42,163.4,10.26]
["bitfinex","SOLUSD",1748591138233,0.14216157,163.45,163.4,10.26]
["bitfinex","SOLUSD",1748591138234,27.43610975,163.41,163.4,10.26]
["bitfinex","SOLUSD",1748591139056,33.55568627,163.41,163.4,10.26]
["bitfinex","SOLUSD",1748591139755,6.11957652,163.41,163.4,10.26]
["bitfinex","SOLUSD",1748591140176,33.55568627,163.41,163.4,10.26]
["bitfinex","SOLUSD",1748591140826,6.11957652,163.41,163.4,10.26]
["bitfinex","SOLUSD",1748591141072,0.14216157,163.43,163.4,10.26]
["bitfinex","SOLUSD",1748591141259,21.41535624,163.44,163.42,27.43610975]
["bitfinex","SOLUSD",1748591141260,6.11845325,163.44,163.42,27.43610975]
["bitfinex","SOLUSD",1748591143463,27.43610975,163.45,163.4,37.69610975]
["bitfinex","SOLUSD",1748591143669,27.43610975,163.45,163.41,27.43610975]
["bitfinex","SOLUSD",1748591143872,27.43610975,163.45,163.4,10.26]
["bitfinex","SOLUSD",1748591143873,27.43610975,163.45,163.4,37.69610975]
["bitfinex","SOLUSD",1748591144566,27.43610975,163.41,163.37,27.43610975]
["bitfinex","SOLUSD",1748591144858,27.43610975,163.42,163.37,27.43610975]
["bitfinex","SOLUSD",1748591145074,27.43610975,163.42,163.35,10.26]
["bitfinex","SOLUSD",1748591145247,6.1203256,163.39,163.35,37.69610975]
["bitfinex","SOLUSD",1748591145571,33.55643535,163.39,163.35,37.69610975]
["bitfinex","SOLUSD",1748591145933,6.1203256,163.39,163.35,37.69610975]
["bitfinex","SOLUSD",1748591146283,27.43610975,163.39,163.35,37.69610975]
["bitfinex","SOLUSD",1748591146460,33.55568627,163.41,163.37,27.43610975]
["bitfinex","SOLUSD",1748591146637,6.11957652,163.41,163.37,27.43610975]
["bitfinex","SOLUSD",1748591147144,33.55568627,163.41,163.37,27.43610975]
["bitfinex","SOLUSD",1748591147348,6.11957652,163.41,163.35,37.69610975]
["bitfinex","SOLUSD",1748591147552,27.43610975,163.39,163.35,37.69610975]
["bitfinex","SOLUSD",1748591147968,0.14216157,163.4,163.35,37.69610975]
["bitfinex","SOLUSD",1748591148259,6.12107486,163.37,163.35,10.26]
["bitfinex","SOLUSD",1748591148967,6.12107486,163.37,163.35,37.69610975]
["bitfinex","SOLUSD",1748591149463,6.12107486,163.37,163.35,10.26]
["bitfinex","SOLUSD",1748591150979,6.12068234,163.39,163.35,37.69610975]
["bitfinex","SOLUSD",1748591151672,6.12068234,163.39,163.36,27.43610975]
["bitfinex","SOLUSD",1748591152195,33.55679209,163.39,163.35,10.26]
["bitfinex","SOLUSD",1748591152490,6.12107486,163.37,163.35,10.26]
["bitfinex","SOLUSD",1748591152673,6.12107486,163.37,163.35,37.69610975]
["bitfinex","SOLUSD",1748591153067,6.12107486,163.37,163.35,10.26]
["bitfinex","SOLUSD",1748591153588,6.1207002,163.38,163.35,10.26]
["bitfinex","SOLUSD",1748591153964,6.1207002,163.38,163.35,26.73486781]
["bitfinex","SOLUSD",1748591154170,6.1207002,163.38,163.35,10.26]
["bitfinex","SOLUSD",1748591154790,6.11920205,163.42,163.36,16.47486781]
["bitfinex","SOLUSD",1748591154991,16.47486781,163.41,163.37,16.47486781]
["bitfinex","SOLUSD",1748591155363,16.47486781,163.41,163.36,16.47486781]
["bitfinex","SOLUSD",1748591155556,16.47486781,163.4,163.36,16.47486781]
["bitfinex","SOLUSD",1748591155749,6.1203256,163.39,163.36,16.47486781]
["bitfinex","SOLUSD",1748591156181,16.47486781,163.44,163.35,10.26]
["bitfinex","SOLUSD",1748591156182,15.29584969,163.45,163.38,16.47486781]
["bitfinex","SOLUSD",1748591156482,16.47486781,163.43,163.39,16.47486781]
["bitfinex","SOLUSD",1748591156651,16.47486781,163.43,163.38,16.47486781]
["bitfinex","SOLUSD",1748591156854,16.47486781,163.42,163.38,16.47486781]
["bitfinex","SOLUSD",1748591157053,16.47486781,163.42,163.35,10.26]
["bitfinex","SOLUSD",1748591157054,16.47486781,163.42,163.37,16.47486781]
["bitfinex","SOLUSD",1748591157299,16.61702938,163.4,163.35,26.73486781]
["bitfinex","SOLUSD",1748591157473,16.47486781,163.39,163.35,10.26]
["bitfinex","SOLUSD",1748591157662,6.1207002,163.38,163.35,10.26]
["bitfinex","SOLUSD",1748591158461,22.59556801,163.38,163.35,10.26]
["bitfinex","SOLUSD",1748591159496,6.1207002,163.38,163.35,10.26]
["bitfinex","SOLUSD",1748591159782,0.14216157,163.37,163.33,16.47486781]
["bitfinex","SOLUSD",1748591159960,16.47486781,163.36,163.31,114.75486781]
["bitfinex","SOLUSD",1748591160280,16.47486781,163.34,163.31,10.26]
["bitfinex","SOLUSD",1748591160485,0.14216157,163.35,163.31,26.73486781]
["bitfinex","SOLUSD",1748591160654,16.47486781,163.37,163.32,16.47486781]
["bitfinex","SOLUSD",1748591161167,0.14216157,163.37,163.31,10.26]
["bitfinex","SOLUSD",1748591161383,16.47486781,163.33,163.31,10.26]
["bitfinex","SOLUSD",1748591161582,16.47486781,163.34,163.31,10.26]
["bitfinex","SOLUSD",1748591161784,6.12257393,163.33,163.31,10.26]
["bitfinex","SOLUSD",1748591163703,6.1218243,163.35,163.32,16.47486781]
["bitfinex","SOLUSD",1748591165599,22.59669211,163.35,163.31,26.73486781]
["bitfinex","SOLUSD",1748591165976,6.1218243,163.35,163.31,26.73486781]
["bitfinex","SOLUSD",1748591166177,6.1218243,163.35,163.32,16.47486781]
["bitfinex","SOLUSD",1748591166392,6.1218243,163.35,163.31,26.73486781]
["bitfinex","SOLUSD",1748591167285,16.47486781,163.36,163.32,16.47486781]
["bitfinex","SOLUSD",1748591167479,22.59594267,163.37,163.32,16.47486781]
["bitfinex","SOLUSD",1748591168000,16.47486781,163.36,163.32,16.47486781]
["bitfinex","SOLUSD",1748591169613,22.59669211,163.35,163.31,10.26]
["bitfinex","SOLUSD",1748591169785,16.47486781,163.34,163.31,10.26]
["bitfinex","SOLUSD",1748591169985,22.59669211,163.35,163.31,10.26]
["bitfinex","SOLUSD",1748591170394,16.47486781,163.34,163.31,10.26]
["bitfinex","SOLUSD",1748591170599,16.47486781,163.33,163.31,10.26]
["bitfinex","SOLUSD",1748591171390,21.42638505,163.35,163.19,157.39800636]
["bitfinex","SOLUSD",1748591171391,16.47486781,163.32,163.26,10.26]
["bitfinex","SOLUSD",1748591171590,16.47486781,163.32,163.17,15.32083324]
["bitfinex","SOLUSD",1748591171591,6.12482391,163.27,163.21,106.1242]
["bitfinex","SOLUSD",1748591171986,6.12482391,163.27,163.24,16.47486781]
["bitfinex","SOLUSD",1748591172186,6.12482391,163.27,163.21,106.1242]
["bitfinex","SOLUSD",1748591172384,6.12482391,163.27,163.23,16.47486781]
["bitfinex","SOLUSD",1748591172706,22.59969172,163.27,163.21,106.1242]
["bitfinex","SOLUSD",1748591172911,6.12482391,163.27,163.21,99.925]
["bitfinex","SOLUSD",1748591173073,16.47486781,163.25,163.21,114.83486781]
["bitfinex","SOLUSD",1748591173278,16.47486781,163.24,163.21,10.26]
["bitfinex","SOLUSD",1748591173499,16.75919095,163.26,163.21,26.73486781]
["bitfinex","SOLUSD",1748591173805,22.59969172,163.27,163.22,16.47486781]
["bitfinex","SOLUSD",1748591174190,16.75919095,163.26,163.21,10.26]
["bitfinex","SOLUSD",1748591174396,16.47486781,163.25,163.21,10.26]
["bitfinex","SOLUSD",1748591174723,16.47486781,163.24,163.21,10.26]
["bitfinex","SOLUSD",1748591175021,0.14216157,163.24,163.21,10.26]
["bitfinex","SOLUSD",1748591175381,0.14216157,163.26,163.21,26.73486781]
["bitfinex","SOLUSD",1748591175583,6.12632481,163.23,163.21,10.26]
["bitfinex","SOLUSD",1748591175807,16.47486781,163.22,163.17,7.8555]
["bitfinex","SOLUSD",1748591176107,16.47486781,163.21,163.16,10.26]
["bitfinex","SOLUSD",1748591176277,0.14216157,163.22,163.17,16.47486781]
["bitfinex","SOLUSD",1748591176477,16.47486781,163.21,163.16,10.26]
["bitfinex","SOLUSD",1748591176711,16.47486781,163.22,163.17,16.47486781]
["bitfinex","SOLUSD",1748591176916,6.12632481,163.23,163.19,16.47486781]
["bitfinex","SOLUSD",1748591177301,22.60119262,163.23,163.18,16.47486781]
["bitfinex","SOLUSD",1748591177509,22.60119262,163.23,163.16,10.26]
["bitfinex","SOLUSD",1748591177796,16.47486781,163.22,163.16,10.26]
["bitfinex","SOLUSD",1748591178125,6.12707554,163.21,163.17,16.47486781]
["bitfinex","SOLUSD",1748591178505,22.60194335,163.21,163.16,10.26]
["bitfinex","SOLUSD",1748591178811,6.12707554,163.21,163.18,16.47486781]
["bitfinex","SOLUSD",1748591179189,6.12707554,163.21,163.16,10.26]
["bitfinex","SOLUSD",1748591179887,6.12707554,163.21,163.18,16.47486781]
["bitfinex","SOLUSD",1748591180109,6.12707554,163.21,163.16,10.26]
["bitfinex","SOLUSD",1748591180110,22.60194335,163.21,163.16,10.26]
["bitfinex","SOLUSD",1748591180319,16.47486781,163.19,163.13,8.0283]
["bitfinex","SOLUSD",1748591180521,6.12707554,163.21,163.17,16.47486781]
["bitfinex","SOLUSD",1748591180809,15.31534778,163.24,163.19,16.47486781]
["bitfinex","SOLUSD",1748591180810,6.12632481,163.23,163.19,16.47486781]
["bitfinex","SOLUSD",1748591181103,6.12632481,163.23,163.18,16.47486781]
["bitfinex","SOLUSD",1748591181320,16.47486781,163.22,163.18,16.47486781]
["bitfinex","SOLUSD",1748591181507,16.47486781,163.19,163.11,88.12]
["bitfinex","SOLUSD",1748591181683,16.61702938,163.18,163.13,16.47486781]
["bitfinex","SOLUSD",1748591181885,16.47486781,163.17,163.13,16.47486781]
["bitfinex","SOLUSD",1748591182082,0.14216157,163.19,163.11,10.7]
["bitfinex","SOLUSD",1748591182083,16.47486781,163.14,163.11,10.7]
["bitfinex","SOLUSD",1748591183217,0.28432314,163.16,163.11,10.7]
["bitfinex","SOLUSD",1748591183423,16.47486781,163.13,163.11,10.7]
["bitfinex","SOLUSD",1748591183726,6.1304561,163.12,163.11,10.7]
["bitfinex","SOLUSD",1748591184491,6.12970454,163.14,163.11,27.17486781]
["bitfinex","SOLUSD",1748591184894,6.12970454,163.14,163.11,10.7]
["bitfinex","SOLUSD",1748591185322,6.12970454,163.14,163.08,1.5129]
["bitfinex","SOLUSD",1748591185323,0.14216157,163.13,163.08,1.5129]
["bitfinex","SOLUSD",1748591185486,0.28432314,163.13,163.06,27.17486781]
["bitfinex","SOLUSD",1748591185691,16.47486781,163.11,163.06,27.17486781]
["bitfinex","SOLUSD",1748591186020,0.14216157,163.13,163.08,16.47486781]
["bitfinex","SOLUSD",1748591186218,0.14216157,163.13,163.06,10.7]
["bitfinex","SOLUSD",1748591186219,6.2722723,163.13,163.09,16.47486781]
["bitfinex","SOLUSD",1748591186391,22.60497854,163.13,163.08,16.47486781]
["bitfinex","SOLUSD",1748591186600,6.13011073,163.13,163.09,16.47486781]
["bitfinex","SOLUSD",1748591186833,6.13011073,163.13,163.06,10.7]
["bitfinex","SOLUSD",1748591187012,22.60497854,163.13,163.08,16.47486781]
["bitfinex","SOLUSD",1748591188022,16.47486781,163.12,163.06,10.7]
["bitfinex","SOLUSD",1748591188203,6.13011073,163.13,163.07,16.47486781]
["bitfinex","SOLUSD",1748591188515,22.60497854,163.13,163.08,16.47486781]
["bitfinex","SOLUSD",1748591188926,16.47486781,163.12,163.07,16.47486781]
["bitfinex","SOLUSD",1748591189095,6.13011073,163.13,163.07,16.47486781]
["bitfinex","SOLUSD",1748591189422,22.60497854,163.13,163.06,10.7]
["bitfinex","SOLUSD",1748591189591,22.60497854,163.13,163.08,16.47486781]
["bitfinex","SOLUSD",1748591189786,6.13082704,163.12,163.08,16.47486781]
["bitfinex","SOLUSD",1748591189988,6.13082704,163.12,163.09,16.47486781]
["bitfinex","SOLUSD",1748591190206,6.13082704,163.12,163.08,16.47486781]
["bitfinex","SOLUSD",1748591190408,22.60569485,163.12,163.08,16.47486781]
["bitfinex","SOLUSD",1748591190619,6.13082704,163.12,163.08,16.47486781]
["bitfinex","SOLUSD",1748591190795,6.13082704,163.12,163.09,16.47486781]
["bitfinex","SOLUSD",1748591191003,6.12932883,163.15,163.1,16.47486781]
["bitfinex","SOLUSD",1748591191205,6.12932883,163.15,163.11,16.47486781]
["bitfinex","SOLUSD",1748591191611,6.12932883,163.15,163.12,10.7]
["bitfinex","SOLUSD",1748591192031,22.60382098,163.16,163.12,10.7]
["bitfinex","SOLUSD",1748591192227,6.12895317,163.16,163.12,27.17486781]
["bitfinex","SOLUSD",1748591192944,6.12895317,163.16,163.14,16.47486781]
["bitfinex","SOLUSD",1748591193235,6.12745098,163.2,163.15,16.47486781]
["bitfinex","SOLUSD",1748591193437,16.47486781,163.19,163.15,16.47486781]
["bitfinex","SOLUSD",1748591193619,22.60231879,163.2,163.15,16.47486781]
["bitfinex","SOLUSD",1748591194752,22.60231879,163.2,163.17,16.47486781]
["bitfinex","SOLUSD",1748591194753,6.12745098,163.2,163.17,16.47486781]
["bitfinex","SOLUSD",1748591195051,6.12745098,163.2,163.18,16.47486781]
["bitfinex","SOLUSD",1748591195211,6.12745098,163.2,163.17,16.47486781]
["bitfinex","SOLUSD",1748591195620,6.12745098,163.2,163.12,10.7]
["bitfinex","SOLUSD",1748591195821,6.12745098,163.2,163.16,16.47486781]
["bitfinex","SOLUSD",1748591196007,0.28432314,163.24,163.18,16.47486781]
["bitfinex","SOLUSD",1748591196008,16.47486781,163.23,163.18,16.47486781]
["bitfinex","SOLUSD",1748591196210,16.47486781,163.22,163.13,6.1300803]
["bitfinex","SOLUSD",1748591196438,16.47486781,163.22,163.17,16.47486781]
["bitfinex","SOLUSD",1748591196610,16.61702938,163.21,163.16,16.47486781]
["bitfinex","SOLUSD",1748591196812,16.47486781,163.2,163.12,10.7]
["bitfinex","SOLUSD",1748591197212,16.47486781,163.18,163.14,16.47486781]
["bitfinex","SOLUSD",1748591197621,16.47486781,163.19,163.12,10.7]
["bitfinex","SOLUSD",1748591197826,16.47486781,163.19,163.15,16.47486781]
["bitfinex","SOLUSD",1748591198028,6.12820198,163.18,163.14,16.47486781]
["bitfinex","SOLUSD",1748591198513,6.12820198,163.18,163.15,16.47486781]
["bitfinex","SOLUSD",1748591198714,6.12745098,163.2,163.16,16.47486781]
["bitfinex","SOLUSD",1748591199414,6.12745098,163.2,163.12,10.7]
["bitfinex","SOLUSD",1748591199621,6.12745098,163.2,163.16,16.47486781]
["bitfinex","SOLUSD",1748591201254,6.12632481,163.23,163.18,16.47486781]
["bitfinex","SOLUSD",1748591201414,6.12632481,163.23,163.2,16.47486781]
["bitfinex","SOLUSD",1748591201615,6.12632481,163.23,163.21,16.47486781]
["bitfinex","SOLUSD",1748591202338,6.12594952,163.24,163.21,16.47486781]
["bitfinex","SOLUSD",1748591202846,6.12566113,163.25,163.22,16.47486781]
["bitfinex","SOLUSD",1748591204014,6.12566113,163.25,163.18,24.62132951]
["bitfinex","SOLUSD",1748591204219,15.31176477,163.28,163.22,16.47486781]
["bitfinex","SOLUSD",1748591204420,16.47486781,163.26,163.22,16.47486781]
["bitfinex","SOLUSD",1748591204813,16.47486781,163.26,163.18,24.62132951]
["bitfinex","SOLUSD",1748591205027,16.47486781,163.26,163.22,16.47486781]
["bitfinex","SOLUSD",1748591205347,16.47486781,163.26,163.18,18.4933]
["bitfinex","SOLUSD",1748591205641,16.47486781,163.27,163.22,16.47486781]
["bitfinex","SOLUSD",1748591205825,16.47486781,163.25,163.18,18.4933]
["bitfinex","SOLUSD",1748591206030,16.47486781,163.25,163.21,16.47486781]
["bitfinex","SOLUSD",1748591206348,6.12594952,163.24,163.2,16.47486781]
["bitfinex","SOLUSD",1748591206571,22.60081733,163.24,163.18,18.4933]
["bitfinex","SOLUSD",1748591206737,6.12594952,163.24,163.21,16.47486781]
["bitfinex","SOLUSD",1748591208169,6.12594952,163.24,163.18,18.4933]
["bitfinex","SOLUSD",1748591208473,6.12594952,163.24,163.21,16.47486781]
["bitfinex","SOLUSD",1748591209666,6.12594952,163.24,163.18,18.4933]
["bitfinex","SOLUSD",1748591209667,37.91569113,163.24,163.2,16.47486781]
["bitfinex","SOLUSD",1748591209853,21.44082332,163.24,163.2,16.47486781]
["bitfinex","SOLUSD",1748591210278,37.91569113,163.24,163.18,18.4933]
["bitfinex","SOLUSD",1748591210459,21.58298489,163.24,163.18,10.7]
["bitfinex","SOLUSD",1748591210648,16.47486781,163.22,163.18,10.7]
["bitfinex","SOLUSD",1748591210853,0.28432314,163.23,163.18,10.7]
["bitfinex","SOLUSD",1748591211163,16.47486781,163.22,163.18,10.7]
["bitfinex","SOLUSD",1748591211479,6.12707554,163.21,163.18,10.7]
["bitfinex","SOLUSD",1748591212074,6.12707554,163.21,163.18,27.17486781]
["bitfinex","SOLUSD",1748591212371,6.12707554,163.21,163.19,16.47486781]
["bitfinex","SOLUSD",1748591213151,6.12670015,163.22,163.18,27.17486781]
["bitfinex","SOLUSD",1748591213348,6.12670015,163.22,163.19,16.47486781]
["bitfinex","SOLUSD",1748591213759,6.12670015,163.22,163.18,10.7]
["bitfinex","SOLUSD",1748591213976,6.12670015,163.22,163.19,16.47486781]
["bitfinex","SOLUSD",1748591214360,22.60156796,163.22,163.18,10.7]
["bitfinex","SOLUSD",1748591215090,37.91831835,163.22,163.18,10.7]
["bitfinex","SOLUSD",1748591215794,16.47486781,163.21,163.18,10.7]
["bitfinex","SOLUSD",1748591217056,22.60231879,163.2,163.18,10.7]
["bitfinex","SOLUSD",1748591217871,16.47486781,163.19,163.13,11.0]
["bitfinex","SOLUSD",1748591218087,16.47486781,163.16,163.13,11.0]
["bitfinex","SOLUSD",1748591218587,16.47486781,163.17,163.13,27.47486781]
["bitfinex","SOLUSD",1748591218797,16.47486781,163.19,163.14,16.47486781]
["bitfinex","SOLUSD",1748591218979,21.44607843,163.2,163.16,16.47486781]
["bitfinex","SOLUSD",1748591219182,16.47486781,163.19,163.14,16.47486781]
["bitfinex","SOLUSD",1748591219672,37.92094624,163.2,163.15,16.47486781]
["bitfinex","SOLUSD",1748591219870,6.12745098,163.2,163.16,16.47486781]
["bitfinex","SOLUSD",1748591220074,6.12745098,163.2,163.17,16.47486781]
["bitfinex","SOLUSD",1748591220870,6.12745098,163.2,163.18,16.47486781]
["bitfinex","SOLUSD",1748591221170,16.47486781,163.23,163.18,16.47486781]
["bitfinex","SOLUSD",1748591221368,16.47486781,163.22,163.13,11.0]
["bitfinex","SOLUSD",1748591221583,16.47486781,163.2,163.13,11.0]
["bitfinex","SOLUSD",1748591221775,52.06419207,163.26,163.16,16.47486781]
["bitfinex","SOLUSD",1748591221776,0.28432314,163.22,163.16,16.47486781]
["bitfinex","SOLUSD",1748591221994,16.47486781,163.21,163.13,11.0]
["bitfinex","SOLUSD",1748591222189,16.47486781,163.2,163.16,16.47486781]
["bitfinex","SOLUSD",1748591222597,0.28432314,163.22,163.16,16.47486781]
["bitfinex","SOLUSD",1748591222884,16.47486781,163.2,163.13,11.0]
["bitfinex","SOLUSD",1748591223059,16.47486781,163.2,163.16,16.47486781]
["bitfinex","SOLUSD",1748591223264,22.60269426,163.19,163.13,11.0]
["bitfinex","SOLUSD",1748591223487,16.47486781,163.17,163.13,11.0]
["bitfinex","SOLUSD",1748591223786,16.47486781,163.18,163.13,27.47486781]
["bitfinex","SOLUSD",1748591223990,16.47486781,163.18,163.13,11.0]
["bitfinex","SOLUSD",1748591224172,16.47486781,163.18,163.13,27.47486781]
["bitfinex","SOLUSD",1748591224574,16.47486781,163.18,163.14,16.47486781]
["bitfinex","SOLUSD",1748591224779,21.44739259,163.19,163.14,16.47486781]
["bitfinex","SOLUSD",1748591225089,21.44739259,163.19,163.13,11.0]
["bitfinex","SOLUSD",1748591225090,6.12782645,163.19,163.16,16.47486781]
["bitfinex","SOLUSD",1748591225286,6.12745098,163.2,163.16,16.47486781]
["bitfinex","SOLUSD",1748591225992,21.44607843,163.2,163.15,16.47486781]
["bitfinex","SOLUSD",1748591226291,21.44607843,163.2,163.16,16.47486781]
["bitfinex","SOLUSD",1748591227280,22.60344536,163.17,163.13,11.0]
["bitfinex","SOLUSD",1748591227482,16.47486781,163.15,163.13,11.0]
["bitfinex","SOLUSD",1748591228275,16.47486781,163.16,163.13,11.0]
["bitfinex","SOLUSD",1748591229276,6.12932883,163.15,163.13,11.0]
["bitfinex","SOLUSD",1748591230188,6.12932883,163.15,163.14,16.47486781]
["bitfinex","SOLUSD",1748591230366,0.28432314,163.19,163.13,11.0]
["bitfinex","SOLUSD",1748591230367,6.12820198,163.18,163.13,11.0]
["bitfinex","SOLUSD",1748591230567,21.44870694,163.18,163.15,16.47486781]
["bitfinex","SOLUSD",1748591230992,37.92357475,163.18,163.13,27.47486781]
["bitfinex","SOLUSD",1748591231678,16.47486781,163.17,163.13,27.47486781]
["bitfinex","SOLUSD",1748591232292,16.47486781,163.17,163.06,149.6]
["bitfinex","SOLUSD",1748591232293,16.47486781,163.14,163.02,11.43164851]
["bitfinex","SOLUSD",1748591232603,1.6282,163.17,163.05,16.47486781]
["bitfinex","SOLUSD",1748591232604,16.47486781,163.1,163.05,16.47486781]
["bitfinex","SOLUSD",1748591233492,0.28432314,163.13,163.05,16.47486781]
["bitfinex","SOLUSD",1748591233686,16.47486781,163.1,163.05,16.47486781]
["bitfinex","SOLUSD",1748591233992,16.47486781,163.09,163.04,16.47486781]
["bitfinex","SOLUSD",1748591234491,16.47486781,163.1,163.05,16.47486781]
["bitfinex","SOLUSD",1748591234806,16.47486781,163.1,163.04,4.94576463]
["bitfinex","SOLUSD",1748591234980,0.28432314,163.11,163.05,16.47486781]
["bitfinex","SOLUSD",1748591235164,16.47486781,163.1,163.03,11.0]
["bitfinex","SOLUSD",1748591235366,16.47486781,163.09,163.05,16.47486781]
["bitfinex","SOLUSD",1748591235903,6.13195977,163.08,163.05,16.47486781]
["bitfinex","SOLUSD",1748591236274,0.28432314,163.11,163.07,16.47486781]
["bitfinex","SOLUSD",1748591236275,6.13083195,163.11,163.07,16.47486781]
["bitfinex","SOLUSD",1748591236497,6.13083195,163.11,163.04,16.47486781]
["bitfinex","SOLUSD",1748591236498,6.13083195,163.11,163.08,16.47486781]
["bitfinex","SOLUSD",1748591237001,6.13083195,163.11,163.09,16.47486781]
["bitfinex","SOLUSD",1748591237880,6.1304561,163.12,163.06,7.924]
["bitfinex","SOLUSD",1748591238080,6.1304561,163.12,163.09,16.47486781]
["bitfinex","SOLUSD",1748591238585,6.1304561,163.12,163.08,16.47486781]
["bitfinex","SOLUSD",1748591238982,6.1304561,163.12,163.06,7.924]
["bitfinex","SOLUSD",1748591239185,6.1304561,163.12,163.09,16.47486781]
["bitfinex","SOLUSD",1748591239790,6.12970454,163.14,163.1,16.47486781]
["bitfinex","SOLUSD",1748591240172,6.12970454,163.14,163.09,11.0]
["bitfinex","SOLUSD",1748591240502,6.12970454,163.14,163.1,16.47486781]
["bitfinex","SOLUSD",1748591240683,6.12970454,163.14,163.09,11.0]
["bitfinex","SOLUSD",1748591241002,22.60457235,163.14,163.1,16.47486781]
["bitfinex","SOLUSD",1748591241500,22.60457235,163.14,163.09,27.47486781]
["bitfinex","SOLUSD",1748591241703,6.12970454,163.14,163.1,16.47486781]
["bitfinex","SOLUSD",1748591242197,6.12970454,163.14,163.09,11.0]
["bitfinex","SOLUSD",1748591242198,6.12970454,163.14,163.11,16.47486781]
["bitfinex","SOLUSD",1748591242618,6.12857755,163.17,163.12,16.47486781]
["bitfinex","SOLUSD",1748591242990,22.60344536,163.17,163.12,16.47486781]
["bitfinex","SOLUSD",1748591243180,16.47486781,163.13,163.09,11.0]
["bitfinex","SOLUSD",1748591243377,0.28432314,163.16,163.09,27.47486781]
["bitfinex","SOLUSD",1748591243583,16.47486781,163.14,163.09,27.47486781]
["bitfinex","SOLUSD",1748591243790,22.60494811,163.13,163.09,11.0]
["bitfinex","SOLUSD",1748591244013,22.60494811,163.13,163.09,27.47486781]
["bitfinex","SOLUSD",1748591244510,22.60494811,163.13,163.09,11.0]
["bitfinex","SOLUSD",1748591244713,22.60494811,163.13,163.09,27.47486781]
["bitfinex","SOLUSD",1748591244907,22.60494811,163.13,163.09,11.0]
["bitfinex","SOLUSD",1748591245310,16.47486781,163.12,163.09,11.0]
["bitfinex","SOLUSD",1748591245702,22.60494811,163.13,163.09,11.0]
["bitfinex","SOLUSD",1748591245902,16.47486781,163.12,163.09,11.0]
["bitfinex","SOLUSD",1748591246344,15.32367765,163.15,163.09,11.0]
["bitfinex","SOLUSD",1748591246345,6.12932883,163.15,163.1,16.47486781]
["bitfinex","SOLUSD",1748591246504,22.60419664,163.15,163.1,16.47486781]
["bitfinex","SOLUSD",1748591246705,6.12932883,163.15,163.1,16.47486781]
["bitfinex","SOLUSD",1748591247019,22.60419664,163.15,163.11,16.47486781]
["bitfinex","SOLUSD",1748591247203,16.47486781,163.14,163.09,27.47486781]
["bitfinex","SOLUSD",1748591247927,22.60419664,163.15,163.1,16.47486781]
["bitfinex","SOLUSD",1748591248107,22.60419664,163.15,163.11,16.47486781]
["bitfinex","SOLUSD",1748591248302,6.12932883,163.15,163.11,16.47486781]
["bitfinex","SOLUSD",1748591248725,6.12857755,163.17,163.12,16.47486781]
["bitfinex","SOLUSD",1748591248937,6.12857755,163.17,163.09,17.13154517]
["bitfinex","SOLUSD",1748591248938,0.14216157,163.19,163.14,16.47486781]
["bitfinex","SOLUSD",1748591249131,16.61702938,163.19,163.14,16.47486781]
["bitfinex","SOLUSD",1748591249429,16.47486781,163.17,163.12,16.47486781]
["bitfinex","SOLUSD",1748591249927,16.47486781,163.17,163.09,57.11154517]
["bitfinex","SOLUSD",1748591249928,22.60354349,163.17,163.13,16.47486781]
["bitfinex","SOLUSD",1748591250143,16.47486781,163.18,163.13,16.47486781]
["bitfinex","SOLUSD",1748591250636,16.47486781,163.18,163.11,6.13050901]
["bitfinex","SOLUSD",1748591250637,16.47486781,163.18,163.14,16.47486781]
["bitfinex","SOLUSD",1748591250802,16.47486781,163.18,163.13,16.47486781]
["bitfinex","SOLUSD",1748591251006,16.75919095,163.18,163.14,16.47486781]
["bitfinex","SOLUSD",1748591251222,16.47486781,163.17,163.13,16.47486781]
["bitfinex","SOLUSD",1748591251815,6.12782645,163.19,163.15,16.47486781]
["bitfinex","SOLUSD",1748591252735,16.47486781,163.2,163.16,16.47486781]
["bitfinex","SOLUSD",1748591252925,16.47486781,163.2,163.15,27.63486781]
["bitfinex","SOLUSD",1748591253233,6.12670015,163.22,163.16,16.47486781]
["bitfinex","SOLUSD",1748591253536,16.47486781,163.2,163.16,16.47486781]
["bitfinex","SOLUSD",1748591253751,16.47486781,163.19,163.15,11.16]
["bitfinex","SOLUSD",1748591254035,0.14216157,163.21,163.15,11.16]
["bitfinex","SOLUSD",1748591254036,6.12865018,163.17,163.15,11.16]
["bitfinex","SOLUSD",1748591254210,22.60311528,163.18,163.15,11.16]
["bitfinex","SOLUSD",1748591255018,6.12824747,163.18,163.15,11.16]
["bitfinex","SOLUSD",1748591255217,6.12786339,163.19,163.15,27.63486781]
["bitfinex","SOLUSD",1748591255419,6.12786339,163.19,163.15,11.16]
["bitfinex","SOLUSD",1748591255420,16.47486781,163.18,163.15,11.16]
["bitfinex","SOLUSD",1748591255734,6.12786339,163.19,163.15,27.63486781]
["bitfinex","SOLUSD",1748591255934,22.60203982,163.21,163.16,16.47486781]
["bitfinex","SOLUSD",1748591256522,22.60203982,163.21,163.17,16.47486781]
["bitfinex","SOLUSD",1748591256843,16.47486781,163.23,163.18,16.47486781]
["bitfinex","SOLUSD",1748591257020,16.61702938,163.23,163.18,16.47486781]
["bitfinex","SOLUSD",1748591257338,16.47486781,163.23,163.18,16.47486781]
["bitfinex","SOLUSD",1748591257933,6.12670015,163.22,163.18,16.47486781]
["bitfinex","SOLUSD",1748591258134,0.14216157,163.24,163.2,16.47486781]
["bitfinex","SOLUSD",1748591258334,16.47486781,163.25,163.2,16.47486781]
["bitfinex","SOLUSD",1748591258529,15.31205977,163.27,163.2,16.47486781]
["bitfinex","SOLUSD",1748591258530,0.14216157,163.26,163.2,16.47486781]
["bitfinex","SOLUSD",1748591258730,0.14216157,163.26,163.21,16.47486781]
["bitfinex","SOLUSD",1748591258919,16.47486781,163.26,163.21,16.47486781]
["bitfinex","SOLUSD",1748591259132,16.47486781,163.26,163.21,27.61486781]
["bitfinex","SOLUSD",1748591259439,16.47486781,163.24,163.21,11.14]
["bitfinex","SOLUSD",1748591260031,16.47486781,163.25,163.21,27.61486781]
["bitfinex","SOLUSD",1748591260231,16.47486781,163.24,163.21,11.14]
["bitfinex","SOLUSD",1748591260631,16.47486781,163.25,163.21,27.61486781]
["bitfinex","SOLUSD",1748591260841,6.12519906,163.26,163.21,27.61486781]
["bitfinex","SOLUSD",1748591260842,16.47486781,163.24,163.21,11.14]
["bitfinex","SOLUSD",1748591261154,16.75919095,163.25,163.21,11.14]
["bitfinex","SOLUSD",1748591261733,16.47486781,163.23,163.21,11.14]
["bitfinex","SOLUSD",1748591262151,22.60081733,163.24,163.21,11.14]
["bitfinex","SOLUSD",1748591262341,6.12594952,163.24,163.21,11.14]
["bitfinex","SOLUSD",1748591262648,22.60081733,163.24,163.21,11.14]
["bitfinex","SOLUSD",1748591263261,6.12594952,163.24,163.21,11.14]
["bitfinex","SOLUSD",1748591263665,22.60081733,163.24,163.21,11.14]
["bitfinex","SOLUSD",1748591264162,16.47486781,163.22,163.21,11.14]
["bitfinex","SOLUSD",1748591264938,22.88514047,163.24,163.21,11.14]
["bitfinex","SOLUSD",1748591265143,22.60081733,163.24,163.21,11.14]
["bitfinex","SOLUSD",1748591265347,6.12594952,163.24,163.21,27.61486781]
["bitfinex","SOLUSD",1748591265550,6.12594952,163.24,163.22,16.47486781]
["bitfinex","SOLUSD",1748591265742,6.12594952,163.24,163.21,27.61486781]
["bitfinex","SOLUSD",1748591265945,6.12557427,163.25,163.21,27.61486781]
["bitfinex","SOLUSD",1748591266257,6.12526241,163.26,163.24,16.47486781]
["bitfinex","SOLUSD",1748591266752,6.12444879,163.28,163.25,16.47486781]
["bitfinex","SOLUSD",1748591266959,6.12444879,163.28,163.26,16.47486781]
["bitfinex","SOLUSD",1748591267131,16.47486781,163.3,163.26,16.47486781]
["bitfinex","SOLUSD",1748591267132,6.12369871,163.3,163.26,16.47486781]
["bitfinex","SOLUSD",1748591267332,22.59856652,163.3,163.26,16.47486781]
["bitfinex","SOLUSD",1748591267560,37.9078133,163.3,163.25,16.47486781]
["bitfinex","SOLUSD",1748591267761,16.75919095,163.28,163.23,6.0566]
["bitfinex","SOLUSD",1748591267934,16.75919095,163.28,163.24,16.47486781]
["bitfinex","SOLUSD",1748591267935,0.14216157,163.28,163.24,16.47486781]
["bitfinex","SOLUSD",1748591268134,6.12444879,163.28,163.25,16.47486781]
["bitfinex","SOLUSD",1748591269260,6.40839687,163.29,163.25,16.47486781]
["bitfinex","SOLUSD",1748591269645,22.88326468,163.29,163.24,16.47486781]
["bitfinex","SOLUSD",1748591269958,22.88326468,163.29,163.23,6.0566]
["bitfinex","SOLUSD",1748591269959,22.88326468,163.29,163.25,16.47486781]
["bitfinex","SOLUSD",1748591271347,6.12407373,163.29,163.26,16.47486781]
["bitfinex","SOLUSD",1748591271531,6.12382581,163.3,163.28,16.47486781]
["bitfinex","SOLUSD",1748591271734,6.12382581,163.3,163.27,27.61486781]
["bitfinex","SOLUSD",1748591272242,6.1234272,163.31,163.28,16.47486781]
["bitfinex","SOLUSD",1748591272761,6.1234272,163.31,163.27,11.14]
["bitfinex","SOLUSD",1748591272941,6.1234272,163.31,163.28,16.47486781]
["bitfinex","SOLUSD",1748591273146,0.4,163.36,163.27,11.14]
["bitfinex","SOLUSD",1748591273147,16.47486781,163.35,163.3,16.47486781]
["bitfinex","SOLUSD",1748591273646,16.47486781,163.35,163.27,11.14]
["bitfinex","SOLUSD",1748591273647,6.12219909,163.34,163.31,16.47486781]
["bitfinex","SOLUSD",1748591273853,1.5252,163.38,163.32,16.47486781]
["bitfinex","SOLUSD",1748591273854,22.59594267,163.37,163.32,16.47486781]
["bitfinex","SOLUSD",1748591274062,22.59594267,163.37,163.33,16.47486781]
["bitfinex","SOLUSD",1748591274063,6.12107486,163.37,163.33,16.47486781]
["bitfinex","SOLUSD",1748591274270,22.59594267,163.37,163.33,16.47486781]
["bitfinex","SOLUSD",1748591274648,22.59594267,163.37,163.32,16.47486781]
["bitfinex","SOLUSD",1748591275953,16.75919095,163.36,163.31,16.47486781]
["bitfinex","SOLUSD",1748591276252,16.47486781,163.35,163.3,16.47486781]
["bitfinex","SOLUSD",1748591276748,16.47486781,163.34,163.3,16.47486781]
["bitfinex","SOLUSD",1748591276947,16.47486781,163.32,163.28,16.47486781]
["bitfinex","SOLUSD",1748591277148,16.47486781,163.34,163.29,16.47486781]
["bitfinex","SOLUSD",1748591277675,16.47486781,163.34,163.27,11.14]
["bitfinex","SOLUSD",1748591277847,16.47486781,163.34,163.29,16.47486781]
["bitfinex","SOLUSD",1748591277848,6.12257393,163.33,163.29,16.47486781]
["bitfinex","SOLUSD",1748591278547,6.12257393,163.33,163.3,10.98]
["bitfinex","SOLUSD",1748591279875,6.1218243,163.35,163.31,16.47486781]
["bitfinex","SOLUSD",1748591280042,16.47486781,163.36,163.31,16.47486781]
["bitfinex","SOLUSD",1748591280242,16.47486781,163.35,163.3,27.45486781]
["bitfinex","SOLUSD",1748591280446,16.47486781,163.34,163.3,10.98]
["bitfinex","SOLUSD",1748591280850,16.47486781,163.34,163.3,27.45486781]
["bitfinex","SOLUSD",1748591281195,16.47486781,163.37,163.33,16.47486781]
["bitfinex","SOLUSD",1748591281475,0.14216157,163.33,163.26,10.98]
["bitfinex","SOLUSD",1748591281693,16.47486781,163.27,163.26,10.98]
["bitfinex","SOLUSD",1748591282094,6.12482391,163.27,163.26,10.98]
["bitfinex","SOLUSD",1748591282608,6.12294881,163.32,163.26,27.45486781]
["bitfinex","SOLUSD",1748591282775,6.12294881,163.32,163.28,16.47486781]
["bitfinex","SOLUSD",1748591283675,6.12257393,163.33,163.28,16.47486781]
["bitfinex","SOLUSD",1748591283880,31.77900622,163.36,163.31,16.47486781]
["bitfinex","SOLUSD",1748591284069,31.77900622,163.36,163.28,6.4033]
["bitfinex","SOLUSD",1748591284070,15.3014514,163.39,163.34,16.47486781]
["bitfinex","SOLUSD",1748591284270,6.1207002,163.38,163.35,16.47486781]
["bitfinex","SOLUSD",1748591284577,6.1207002,163.38,163.32,10.98]
["bitfinex","SOLUSD",1748591284878,6.1207002,163.38,163.35,16.47486781]
["bitfinex","SOLUSD",1748591285087,91.57003487,163.43,163.3,27.45486781]
["bitfinex","SOLUSD",1748591285308,16.47486781,163.37,163.32,16.47486781]
["bitfinex","SOLUSD",1748591285615,16.47486781,163.36,163.3,10.98]
["bitfinex","SOLUSD",1748591285911,16.47486781,163.35,163.31,16.47486781]
["bitfinex","SOLUSD",1748591286288,21.42376201,163.37,163.32,16.47486781]
["bitfinex","SOLUSD",1748591286488,21.42376201,163.37,163.3,10.98]
["bitfinex","SOLUSD",1748591286794,16.47486781,163.35,163.31,16.47486781]
["bitfinex","SOLUSD",1748591287412,16.47486781,163.34,163.3,10.98]
["bitfinex","SOLUSD",1748591287617,16.75919095,163.36,163.31,16.47486781]
["bitfinex","SOLUSD",1748591287793,6.1218243,163.35,163.31,16.47486781]
["bitfinex","SOLUSD",1748591288003,6.1218243,163.35,163.3,27.45486781]
["bitfinex","SOLUSD",1748591288317,22.59669211,163.35,163.3,27.45486781]
["bitfinex","SOLUSD",1748591289788,16.47486781,163.34,163.3,27.45486781]
["bitfinex","SOLUSD",1748591289994,6.1218243,163.35,163.3,10.98]
["bitfinex","SOLUSD",1748591290299,6.12257393,163.33,163.3,27.45486781]
["bitfinex","SOLUSD",1748591290514,6.12257393,163.33,163.3,16.47486781]
["bitfinex","SOLUSD",1748591290700,6.12257393,163.33,163.31,10.98]
["bitfinex","SOLUSD",1748591291517,6.12257393,163.33,163.32,10.98]
["bitfinex","SOLUSD",1748591291718,6.12257393,163.33,163.29,16.47486781]
["bitfinex","SOLUSD",1748591291892,22.59744174,163.33,163.31,10.98]
["bitfinex","SOLUSD",1748591292091,30.59413816,163.43,163.32,16.47486781]
["bitfinex","SOLUSD",1748591292092,15.30050058,163.4,163.32,16.47486781]
["bitfinex","SOLUSD",1748591292298,15.30050058,163.4,163.31,10.98]
["bitfinex","SOLUSD",1748591292491,16.47486781,163.36,163.31,10.98]
["bitfinex","SOLUSD",1748591292691,16.47486781,163.35,163.31,27.45486781]
["bitfinex","SOLUSD",1748591292922,21.4211396,163.39,163.32,16.47486781]
["bitfinex","SOLUSD",1748591293106,6.11957652,163.41,163.32,8.1711]
["bitfinex","SOLUSD",1748591293300,22.59444433,163.41,163.36,16.47486781]
["bitfinex","SOLUSD",1748591293499,1.5663,163.44,163.37,10.98]
["bitfinex","SOLUSD",1748591293500,6.1203256,163.39,163.37,10.98]
["bitfinex","SOLUSD",1748591293912,16.47486781,163.38,163.32,8.1711]
["bitfinex","SOLUSD",1748591294124,16.47486781,163.36,163.33,10.98]
["bitfinex","SOLUSD",1748591294423,16.47486781,163.35,163.33,10.98]
["bitfinex","SOLUSD",1748591295926,21.70546274,163.39,163.33,10.98]
["bitfinex","SOLUSD",1748591295927,16.47486781,163.36,163.33,10.98]
["bitfinex","SOLUSD",1748591296925,6.1203256,163.39,163.33,10.98]
["bitfinex","SOLUSD",1748591297300,6.1203256,163.39,163.33,27.45486781]
["bitfinex","SOLUSD",1748591297610,22.59519341,163.39,163.34,16.47486781]
["bitfinex","SOLUSD",1748591298127,6.11957652,163.41,163.36,16.47486781]
["bitfinex","SOLUSD",1748591298305,6.11957652,163.41,163.37,16.47486781]
["bitfinex","SOLUSD",1748591298826,22.59444433,163.41,163.37,16.47486781]
["bitfinex","SOLUSD",1748591299040,6.11845325,163.44,163.37,16.47486781]
["bitfinex","SOLUSD",1748591299216,6.11845325,163.44,163.38,16.47486781]
["bitfinex","SOLUSD",1748591299529,6.11845325,163.44,163.39,27.45486781]
["bitfinex","SOLUSD",1748591299710,22.59332106,163.44,163.39,27.45486781]
["bitfinex","SOLUSD",1748591299913,16.47486781,163.43,163.39,10.98]
["bitfinex","SOLUSD",1748591300942,6.11845325,163.44,163.39,10.98]
["bitfinex","SOLUSD",1748591301132,16.47486781,163.42,163.39,10.98]
["bitfinex","SOLUSD",1748591301336,16.47486781,163.4,163.39,10.98]
["bitfinex","SOLUSD",1748591301546,16.47486781,163.41,163.39,10.98]
["bitfinex","SOLUSD",1748591302148,6.11980686,163.41,163.39,10.98]
["bitfinex","SOLUSD",1748591302424,16.47486781,163.42,163.39,10.98]
["bitfinex","SOLUSD",1748591303357,6.11770463,163.46,163.39,27.45486781]
["bitfinex","SOLUSD",1748591303659,16.47486781,163.43,163.39,27.45486781]
["bitfinex","SOLUSD",1748591303854,16.46247675,163.43,163.39,10.98]
["bitfinex","SOLUSD",1748591304227,16.46247675,163.43,163.4,1.6055]
["bitfinex","SOLUSD",1748591304432,21.40728589,163.5,163.4,1.6055]
["bitfinex","SOLUSD",1748591304733,16.46247675,163.47,163.4,41.2855]
["bitfinex","SOLUSD",1748591305060,21.69160903,163.5,163.4,41.2855]
["bitfinex","SOLUSD",1748591305266,16.46247675,163.49,163.41,6.5551]
["bitfinex","SOLUSD",1748591306343,6.1168361,163.49,163.41,12.67441538]
["bitfinex","SOLUSD",1748591306530,22.57931285,163.49,163.41,12.67441538]
["bitfinex","SOLUSD",1748591307155,16.46247675,163.47,163.41,6.5551]
["bitfinex","SOLUSD",1748591307450,6.1168361,163.49,163.41,6.5551]
["bitfinex","SOLUSD",1748591307652,6.1168361,163.49,163.41,12.67457839]
["bitfinex","SOLUSD",1748591307958,22.57931285,163.49,163.41,12.67457839]
["bitfinex","SOLUSD",1748591308657,6.1168361,163.49,163.41,12.67457839]
["bitfinex","SOLUSD",1748591308844,22.57931285,163.49,163.41,12.67457839]
["bitfinex","SOLUSD",1748591309045,16.46247675,163.46,163.41,6.5551]
["bitfinex","SOLUSD",1748591309253,6.1168361,163.49,163.41,6.5551]
["bitfinex","SOLUSD",1748591309450,16.46247675,163.46,163.41,6.5551]
["bitfinex","SOLUSD",1748591310058,22.58051796,163.46,163.41,6.5551]
["bitfinex","SOLUSD",1748591311441,16.46247675,163.46,163.41,6.5551]
["bitfinex","SOLUSD",1748591312568,0.14216157,163.51,163.41,6.5551]
["bitfinex","SOLUSD",1748591312731,16.46247675,163.47,163.41,6.5551]
["bitfinex","SOLUSD",1748591312936,0.14216157,163.51,163.41,6.5551]
["bitfinex","SOLUSD",1748591313136,16.46247675,163.46,163.41,6.5551]
["bitfinex","SOLUSD",1748591313334,6.11807892,163.45,163.41,6.5551]
["bitfinex","SOLUSD",1748591313735,6.1169562,163.48,163.41,6.5551]
["bitfinex","SOLUSD",1748591313939,16.46247675,163.47,163.41,6.5551]
["bitfinex","SOLUSD",1748591314140,6.1169562,163.48,163.41,6.5551]
["bitfinex","SOLUSD",1748591314346,6.11663777,163.49,163.41,12.67467203]
["bitfinex","SOLUSD",1748591314771,16.46247675,163.48,163.41,12.67467203]
["bitfinex","SOLUSD",1748591315354,6.11770463,163.46,163.41,6.5551]
["bitfinex","SOLUSD",1748591315757,22.58018138,163.46,163.41,6.5551]
["bitfinex","SOLUSD",1748591316071,16.46247675,163.47,163.41,6.5551]
["bitfinex","SOLUSD",1748591316845,6.11583389,163.51,163.41,12.67467611]
["bitfinex","SOLUSD",1748591317167,16.46247675,163.48,163.41,12.67467611]
["bitfinex","SOLUSD",1748591317543,16.46247675,163.49,163.41,12.67467611]
["bitfinex","SOLUSD",1748591318275,6.11583389,163.51,163.41,12.67467611]
["bitfinex","SOLUSD",1748591318463,22.57955424,163.48,163.41,12.67467611]
["bitfinex","SOLUSD",1748591319548,6.11583389,163.51,163.41,12.67467611]
["bitfinex","SOLUSD",1748591319785,16.46247675,163.49,163.41,12.67467611]
["bitfinex","SOLUSD",1748591320348,6.11583389,163.51,163.41,12.67467611]
["bitfinex","SOLUSD",1748591320771,22.57939265,163.49,163.41,12.67467611]
["bitfinex","SOLUSD",1748591321377,6.11583389,163.51,163.41,12.67467611]
["bitfinex","SOLUSD",1748591321684,16.46247675,163.5,163.41,12.67467611]
["bitfinex","SOLUSD",1748591321871,16.46247675,163.52,163.42,0.28432314]
["bitfinex","SOLUSD",1748591322064,6.11508591,163.53,163.42,0.28432314]
["bitfinex","SOLUSD",1748591322382,6.11396429,163.56,163.45,6.5842]
["bitfinex","SOLUSD",1748591322550,1.5466,163.59,163.48,0.28432314]
["bitfinex","SOLUSD",1748591322886,22.57569352,163.58,163.5,6.11620795]
["bitfinex","SOLUSD",1748591323259,6.11321677,163.58,163.5,6.11620795]
["bitfinex","SOLUSD",1748591323477,16.46247675,163.57,163.5,4.97628736]
["bitfinex","SOLUSD",1748591323777,6.11321677,163.58,163.49,45.57652741]
["bitfinex","SOLUSD",1748591324080,6.11288464,163.59,163.49,45.57652741]
["bitfinex","SOLUSD",1748591324297,6.11288464,163.59,163.51,6.5002]
["bitfinex","SOLUSD",1748591324583,6.11288464,163.59,163.52,11.02]
["bitfinex","SOLUSD",1748591324754,6.11288464,163.59,163.53,1.6544]
["bitfinex","SOLUSD",1748591325074,16.46247675,163.6,163.53,1.6544]
["bitfinex","SOLUSD",1748591325850,6.11172228,163.62,163.53,7.76941997]
["bitfinex","SOLUSD",1748591326166,16.46247675,163.61,163.53,7.76941997]
["bitfinex","SOLUSD",1748591326621,16.46247675,163.58,163.53,1.6544]
["bitfinex","SOLUSD",1748591326769,22.57589295,163.58,163.53,1.6544]
["bitfinex","SOLUSD",1748591327786,16.46247675,163.59,163.53,1.6544]
["bitfinex","SOLUSD",1748591328768,21.39233542,163.61,163.53,1.6544]
["bitfinex","SOLUSD",1748591328769,0.28432314,163.63,163.53,1.6544]
["bitfinex","SOLUSD",1748591328965,16.46247675,163.59,163.53,1.6544]
["bitfinex","SOLUSD",1748591329666,0.28432314,163.63,163.53,1.6544]
["bitfinex","SOLUSD",1748591329868,16.46247675,163.59,163.53,1.6544]
["bitfinex","SOLUSD",1748591330560,0.28432314,163.63,163.53,1.6544]
["bitfinex","SOLUSD",1748591330762,21.38841358,163.64,163.53,7.76938788]
["bitfinex","SOLUSD",1748591331066,16.46247675,163.6,163.53,7.76938788]
["bitfinex","SOLUSD",1748591331658,22.57508018,163.6,163.53,7.76938788]
["bitfinex","SOLUSD",1748591333475,16.46247675,163.6,163.53,7.76938788]
["bitfinex","SOLUSD",1748591333650,16.42870961,163.6,163.56,16.42870961]
["bitfinex","SOLUSD",1748591334454,22.54136199,163.6,163.56,16.42870961]
["bitfinex","SOLUSD",1748591336777,22.54136199,163.6,163.53,1.6544]
["bitfinex","SOLUSD",1748591336778,6.11265238,163.6,163.53,18.08310961]
["bitfinex","SOLUSD",1748591336983,16.42870961,163.58,163.54,16.42870961]
["bitfinex","SOLUSD",1748591337159,6.11265238,163.6,163.54,16.42870961]
["bitfinex","SOLUSD",1748591337160,16.42870961,163.59,163.54,16.42870961]
["bitfinex","SOLUSD",1748591337878,16.42870961,163.59,163.55,16.42870961]
["bitfinex","SOLUSD",1748591338397,6.11265238,163.6,163.57,16.42870961]
["bitfinex","SOLUSD",1748591338584,6.11265238,163.6,163.58,10.82]
["bitfinex","SOLUSD",1748591339291,22.54136199,163.6,163.58,10.82]
["bitfinex","SOLUSD",1748591339672,6.11172228,163.62,163.58,10.82]
["bitfinex","SOLUSD",1748591339987,16.42870961,163.61,163.58,10.82]
["bitfinex","SOLUSD",1748591340190,22.5411427,163.61,163.58,10.82]
["bitfinex","SOLUSD",1748591340490,6.11243309,163.61,163.58,10.82]
["bitfinex","SOLUSD",1748591340694,22.5411427,163.61,163.58,10.82]
["bitfinex","SOLUSD",1748591341083,16.42870961,163.6,163.58,10.82]
["bitfinex","SOLUSD",1748591342480,6.11284308,163.59,163.58,10.82]
["bitfinex","SOLUSD",1748591342688,22.54130843,163.6,163.58,10.82]
["bitfinex","SOLUSD",1748591344075,6.11259882,163.6,163.58,10.82]
["bitfinex","SOLUSD",1748591344275,22.54130843,163.6,163.58,10.82]
["bitfinex","SOLUSD",1748591346311,24.11975152,163.59,163.54,10.82]
["bitfinex","SOLUSD",1748591346477,7.69104191,163.59,163.54,10.82]
["bitfinex","SOLUSD",1748591346675,16.42870961,163.57,163.54,10.82]
["bitfinex","SOLUSD",1748591347701,22.54239505,163.57,163.54,10.82]
["bitfinex","SOLUSD",1748591348011,22.54239505,163.57,163.46,10.82]
["bitfinex","SOLUSD",1748591348012,0.28432314,163.54,163.46,10.82]
["bitfinex","SOLUSD",1748591348176,16.42870961,163.47,163.46,10.82]
["bitfinex","SOLUSD",1748591349206,0.28432314,163.51,163.46,10.82]
["bitfinex","SOLUSD",1748591349382,16.42870961,163.47,163.46,10.82]
["bitfinex","SOLUSD",1748591349713,22.54604,163.47,163.46,10.82]
["bitfinex","SOLUSD",1748591350587,22.54604,163.47,163.44,10.82]
["bitfinex","SOLUSD",1748591350788,6.11733039,163.47,163.44,10.82]
["bitfinex","SOLUSD",1748591351207,22.54604,163.47,163.44,10.82]
["bitfinex","SOLUSD",1748591351410,10.0,163.58,163.44,10.82]
["bitfinex","SOLUSD",1748591351411,15.28829184,163.53,163.45,16.42870961]
["bitfinex","SOLUSD",1748591351707,16.42870961,163.52,163.47,16.42870961]
["bitfinex","SOLUSD",1748591351886,6.11471199,163.54,163.48,16.42870961]
["bitfinex","SOLUSD",1748591352087,16.42870961,163.55,163.5,16.42870961]
["bitfinex","SOLUSD",1748591352386,6.11396429,163.56,163.51,10.82]
["bitfinex","SOLUSD",1748591352387,16.42870961,163.53,163.51,10.82]
["bitfinex","SOLUSD",1748591353124,21.39887502,163.56,163.51,10.82]
["bitfinex","SOLUSD",1748591353125,16.42870961,163.52,163.51,10.82]
["bitfinex","SOLUSD",1748591354304,6.11545988,163.52,163.51,10.82]
["bitfinex","SOLUSD",1748591354609,16.42870961,163.52,163.51,10.82]
["bitfinex","SOLUSD",1748591356098,6.11471199,163.54,163.51,10.82]
["bitfinex","SOLUSD",1748591356301,16.42870961,163.52,163.51,10.82]
["bitfinex","SOLUSD",1748591357288,6.11469525,163.55,163.51,10.82]
["bitfinex","SOLUSD",1748591357289,16.42870961,163.53,163.51,10.82]
["bitfinex","SOLUSD",1748591357603,6.11469525,163.55,163.51,10.82]
["bitfinex","SOLUSD",1748591357787,16.42870961,163.52,163.51,10.82]
["bitfinex","SOLUSD",1748591358309,22.54416949,163.52,163.51,10.82]
["bitfinex","SOLUSD",1748591361003,38.9728791,163.52,163.51,10.82]
["bitfinex","SOLUSD",1748591361178,38.9728791,163.52,163.42,15.78394455]
["bitfinex","SOLUSD",1748591361179,39.25720224,163.52,163.46,10.82]
["bitfinex","SOLUSD",1748591361380,0.28432314,163.51,163.46,10.82]
["bitfinex","SOLUSD",1748591361598,16.42870961,163.48,163.46,10.82]
["bitfinex","SOLUSD",1748591361800,21.40410958,163.52,163.46,10.82]
["bitfinex","SOLUSD",1748591362006,16.42870961,163.48,163.46,10.82]
["bitfinex","SOLUSD",1748591362805,16.42870961,163.47,163.46,10.82]
["bitfinex","SOLUSD",1748591363012,16.42870961,163.47,163.42,26.09372108]
["bitfinex","SOLUSD",1748591363305,6.11704261,163.48,163.43,10.82]
["bitfinex","SOLUSD",1748591363494,16.45790341,163.46,163.43,10.82]
["bitfinex","SOLUSD",1748591363689,16.45790341,163.47,163.43,10.82]
["bitfinex","SOLUSD",1748591364412,0.28432314,163.5,163.43,10.82]
["bitfinex","SOLUSD",1748591364413,6.11712271,163.48,163.43,10.82]
["bitfinex","SOLUSD",1748591364706,16.45790341,163.44,163.43,10.82]
["bitfinex","SOLUSD",1748591364907,22.57635666,163.44,163.43,10.82]
["bitfinex","SOLUSD",1748591365106,39.03426007,163.44,163.43,10.82]
["bitfinex","SOLUSD",1748591365291,39.31858321,163.44,163.38,10.6]
["bitfinex","SOLUSD",1748591365498,16.45790341,163.39,163.38,10.6]
["bitfinex","SOLUSD",1748591366299,22.8606798,163.44,163.38,10.6]
["bitfinex","SOLUSD",1748591366300,0.28432314,163.43,163.38,10.6]
["bitfinex","SOLUSD",1748591366612,16.45790341,163.39,163.38,10.6]
["bitfinex","SOLUSD",1748591367213,16.45790341,163.4,163.38,10.6]
["bitfinex","SOLUSD",1748591367801,6.11958635,163.41,163.38,10.6]
["bitfinex","SOLUSD",1748591368006,16.45790341,163.39,163.38,10.6]
["bitfinex","SOLUSD",1748591368218,16.45790341,163.39,163.33,10.6]
["bitfinex","SOLUSD",1748591368219,0.28432314,163.38,163.33,10.6]
["bitfinex","SOLUSD",1748591368398,16.45790341,163.34,163.33,10.6]
["bitfinex","SOLUSD",1748591369405,6.12153397,163.36,163.33,10.6]
["bitfinex","SOLUSD",1748591369615,16.45790341,163.35,163.33,10.6]
["bitfinex","SOLUSD",1748591369822,0.28432314,163.39,163.33,10.6]
["bitfinex","SOLUSD",1748591370118,16.45790341,163.39,163.33,10.6]
["bitfinex","SOLUSD",1748591371013,16.45790341,163.4,163.33,16.7225021]
["bitfinex","SOLUSD",1748591372236,6.1187306,163.44,163.33,16.7225021]
["bitfinex","SOLUSD",1748591372391,16.45790341,163.43,163.34,1.5591]
["bitfinex","SOLUSD",1748591372586,16.45790341,163.43,163.35,38.96]
["bitfinex","SOLUSD",1748591372802,16.45790341,163.43,163.36,6.1911]
["bitfinex","SOLUSD",1748591374091,16.45790341,163.43,163.37,6.12107486]
["bitfinex","SOLUSD",1748591374993,16.45790341,163.44,163.36,12.3124575]
["bitfinex","SOLUSD",1748591375194,16.45790341,163.45,163.36,12.3124575]
["bitfinex","SOLUSD",1748591375395,16.45790341,163.44,163.36,12.3124575]
["bitfinex","SOLUSD",1748591376822,16.45790341,163.43,163.36,12.3124575]
["bitfinex","SOLUSD",1748591377125,16.45790341,163.44,163.36,12.3124575]
["bitfinex","SOLUSD",1748591377513,6.11831394,163.45,163.36,12.3124575]
["bitfinex","SOLUSD",1748591377715,16.45790341,163.44,163.36,12.3124575]
["bitfinex","SOLUSD",1748591378024,22.57644274,163.44,163.36,12.3124575]
["bitfinex","SOLUSD",1748591379506,16.45790341,163.44,163.36,12.3124575]
["bitfinex","SOLUSD",1748591379722,22.57640768,163.44,163.36,12.3124575]
["bitfinex","SOLUSD",1748591380122,16.45790341,163.43,163.36,12.3124575]
["bitfinex","SOLUSD",1748591380336,16.45790341,163.44,163.36,12.3124575]
["bitfinex","SOLUSD",1748591381725,16.45790341,163.43,163.36,12.3124575]
["bitfinex","SOLUSD",1748591381898,6.11775759,163.46,163.36,12.3124575]
["bitfinex","SOLUSD",1748591381899,16.45790341,163.42,163.36,12.3124575]
["bitfinex","SOLUSD",1748591382104,16.45790341,163.43,163.36,12.3124575]
["bitfinex","SOLUSD",1748591382299,16.45790341,163.44,163.37,38.86]
["bitfinex","SOLUSD",1748591382503,16.45790341,163.43,163.37,38.86]
["bitfinex","SOLUSD",1748591383025,16.45790341,163.44,163.37,44.98079358]
["bitfinex","SOLUSD",1748591384603,16.45790341,163.45,163.37,44.98079358]
["bitfinex","SOLUSD",1748591385127,16.45790341,163.43,163.37,44.98079358]
["bitfinex","SOLUSD",1748591385309,16.45790341,163.43,163.37,38.86]
["bitfinex","SOLUSD",1748591386013,16.45790341,163.43,163.38,10.6]
["bitfinex","SOLUSD",1748591386930,22.57677418,163.43,163.38,10.6]
["bitfinex","SOLUSD",1748591387501,22.57677418,163.43,163.36,12.31243406]
["bitfinex","SOLUSD",1748591387708,16.45790341,163.42,163.37,10.6]
["bitfinex","SOLUSD",1748591389439,22.57722309,163.42,163.37,10.6]
["bitfinex","SOLUSD",1748591389813,16.45790341,163.41,163.37,10.6]
["bitfinex","SOLUSD",1748591390346,6.11931968,163.42,163.37,10.6]
["bitfinex","SOLUSD",1748591390347,16.45790341,163.39,163.37,10.6]
["bitfinex","SOLUSD",1748591390836,16.45790341,163.4,163.37,10.6]
["bitfinex","SOLUSD",1748591391837,16.45790341,163.41,163.37,10.6]
["bitfinex","SOLUSD",1748591392248,6.11882981,163.43,163.37,10.6]
["bitfinex","SOLUSD",1748591392443,16.45790341,163.42,163.37,10.6]
["bitfinex","SOLUSD",1748591393156,16.45790341,163.41,163.37,10.6]
["bitfinex","SOLUSD",1748591393326,6.11882981,163.43,163.37,10.6]
["bitfinex","SOLUSD",1748591393327,16.45790341,163.4,163.37,10.6]
["bitfinex","SOLUSD",1748591394251,6.11882981,163.43,163.37,10.6]
["bitfinex","SOLUSD",1748591394252,16.45790341,163.41,163.37,10.6]
["bitfinex","SOLUSD",1748591395149,6.11882981,163.43,163.37,10.6]
["bitfinex","SOLUSD",1748591395306,16.45790341,163.41,163.37,10.6]
["bitfinex","SOLUSD",1748591395513,6.11882981,163.43,163.37,10.6]
["bitfinex","SOLUSD",1748591395714,16.45790341,163.41,163.37,10.6]
["bitfinex","SOLUSD",1748591396219,16.45790341,163.4,163.37,10.6]
["bitfinex","SOLUSD",1748591396427,16.45790341,163.41,163.37,10.6]
["bitfinex","SOLUSD",1748591396629,6.11882981,163.43,163.37,10.6]
["bitfinex","SOLUSD",1748591396926,6.11882981,163.43,163.37,16.72107189]
["bitfinex","SOLUSD",1748591396927,16.45790341,163.42,163.37,16.72107189]
["bitfinex","SOLUSD",1748591397314,16.45790341,163.43,163.37,16.72107189]
["bitfinex","SOLUSD",1748591397812,16.45790341,163.44,163.37,16.72107189]
["bitfinex","SOLUSD",1748591398234,22.57639128,163.44,163.37,16.72107189]
["bitfinex","SOLUSD",1748591399136,16.45790341,163.44,163.37,16.72107189]
["bitfinex","SOLUSD",1748591399645,16.45790341,163.44,163.37,21.73519521]
["bitfinex","SOLUSD",1748591399944,22.57645544,163.44,163.37,21.73519521]
["bitfinex","SOLUSD",1748591400328,22.57606487,163.45,163.37,21.73519521]
["bitfinex","SOLUSD",1748591401243,6.1173302,163.48,163.38,6.2969]
["bitfinex","SOLUSD",1748591401419,16.45790341,163.47,163.38,6.2969]
["bitfinex","SOLUSD",1748591402034,22.5746013,163.49,163.39,1.5616]
["bitfinex","SOLUSD",1748591402319,16.45790341,163.48,163.39,1.5616]
["bitfinex","SOLUSD",1748591402542,16.45790341,163.47,163.39,1.5616]
["bitfinex","SOLUSD",1748591403040,6.11669789,163.49,163.39,1.5616]
["bitfinex","SOLUSD",1748591403041,16.45790341,163.41,163.39,10.46]
["bitfinex","SOLUSD",1748591404318,16.45790341,163.42,163.39,10.46]
["bitfinex","SOLUSD",1748591404641,21.41327622,163.45,163.39,10.46]
["bitfinex","SOLUSD",1748591404842,16.45790341,163.42,163.39,10.46]
["bitfinex","SOLUSD",1748591405549,21.41327622,163.45,163.39,10.46]
["bitfinex","SOLUSD",1748591405755,16.45790341,163.42,163.39,10.46]
["bitfinex","SOLUSD",1748591406561,16.45790341,163.43,163.39,10.46]
["bitfinex","SOLUSD",1748591406763,22.57598233,163.45,163.39,16.58031792]
["bitfinex","SOLUSD",1748591406968,16.45790341,163.45,163.39,16.58031792]
["bitfinex","SOLUSD",1748591407459,7.81277846,163.54,163.4,8.1256]
["bitfinex","SOLUSD",1748591407763,6.11508591,163.53,163.42,0.28432314]
["bitfinex","SOLUSD",1748591408964,22.57271321,163.54,163.44,0.28432314]
["bitfinex","SOLUSD",1748591409125,22.57271321,163.54,163.45,10.46]
["bitfinex","SOLUSD",1748591409126,22.57269234,163.54,163.45,10.46]
["bitfinex","SOLUSD",1748591409524,6.11478893,163.54,163.46,1.6018]
["bitfinex","SOLUSD",1748591410039,22.57269234,163.54,163.46,1.6018]
["bitfinex","SOLUSD",1748591410349,16.45790341,163.53,163.46,1.6018]
["bitfinex","SOLUSD",1748591411154,16.45790341,163.53,163.46,7.719394]
["bitfinex","SOLUSD",1748591411333,16.45790341,163.53,163.46,1.6018]
["bitfinex","SOLUSD",1748591411526,16.45790341,163.47,163.4,6.4839]
["bitfinex","SOLUSD",1748591411726,16.45790341,163.46,163.41,10.44]
["bitfinex","SOLUSD",1748591411931,0.28432314,163.5,163.41,10.44]
["bitfinex","SOLUSD",1748591411932,16.45790341,163.45,163.41,10.44]
["bitfinex","SOLUSD",1748591412655,6.11845325,163.44,163.41,10.44]
["bitfinex","SOLUSD",1748591413049,16.45790341,163.43,163.41,10.44]
["bitfinex","SOLUSD",1748591413253,22.57635666,163.44,163.41,10.44]
["bitfinex","SOLUSD",1748591413648,6.11845325,163.44,163.41,10.44]
["bitfinex","SOLUSD",1748591414249,22.57635666,163.44,163.41,10.44]
["bitfinex","SOLUSD",1748591414562,16.45790341,163.43,163.41,10.44]
["bitfinex","SOLUSD",1748591414972,6.11845325,163.44,163.41,10.44]
["bitfinex","SOLUSD",1748591415189,22.57635666,163.44,163.41,10.44]
["bitfinex","SOLUSD",1748591415547,6.11845325,163.44,163.41,10.44]
["bitfinex","SOLUSD",1748591415748,16.45790341,163.44,163.41,10.44]
["bitfinex","SOLUSD",1748591416697,22.5765558,163.44,163.41,10.44]
["bitfinex","SOLUSD",1748591416846,16.45790341,163.43,163.41,10.44]
["bitfinex","SOLUSD",1748591418741,22.57710546,163.42,163.41,10.44]
["bitfinex","SOLUSD",1748591419249,15.29389872,163.47,163.41,10.44]
["bitfinex","SOLUSD",1748591419454,16.45790341,163.45,163.41,10.44]
["bitfinex","SOLUSD",1748591419759,16.45790341,163.44,163.41,10.44]
["bitfinex","SOLUSD",1748591420269,16.45790341,163.43,163.41,10.44]
["bitfinex","SOLUSD",1748591420842,22.57685775,163.43,163.41,10.44]
["bitfinex","SOLUSD",1748591421064,16.45790341,163.42,163.41,10.44]
["bitfinex","SOLUSD",1748591421954,22.57685775,163.43,163.41,10.44]
["bitfinex","SOLUSD",1748591422353,6.11807892,163.45,163.41,10.44]
["bitfinex","SOLUSD",1748591422553,16.45790341,163.43,163.41,10.44]
["bitfinex","SOLUSD",1748591422969,16.45790341,163.45,163.41,10.44]
["bitfinex","SOLUSD",1748591423353,6.1169562,163.48,163.41,10.44]
["bitfinex","SOLUSD",1748591423354,16.45790341,163.44,163.41,10.44]
["bitfinex","SOLUSD",1748591424346,22.57667867,163.44,163.41,10.44]
["bitfinex","SOLUSD",1748591425085,16.45790341,163.45,163.41,10.44]
["bitfinex","SOLUSD",1748591425272,6.11770463,163.46,163.41,10.44]
["bitfinex","SOLUSD",1748591425480,6.1169562,163.48,163.41,16.55955786]
["bitfinex","SOLUSD",1748591425788,16.45790341,163.47,163.41,10.44]
["bitfinex","SOLUSD",1748591426389,22.57586838,163.46,163.41,10.44]
["bitfinex","SOLUSD",1748591427293,6.11796497,163.46,163.41,10.44]
["bitfinex","SOLUSD",1748591427793,22.57586838,163.46,163.41,10.44]
["bitfinex","SOLUSD",1748591428582,22.57535926,163.47,163.41,10.44]
["bitfinex","SOLUSD",1748591429186,22.57535926,163.47,163.41,16.55956347]
["bitfinex","SOLUSD",1748591429785,16.45790341,163.5,163.41,18.17416347]
["bitfinex","SOLUSD",1748591430485,16.45790341,163.49,163.41,18.17416347]
["bitfinex","SOLUSD",1748591430693,6.1169562,163.48,163.41,18.17416347]
["bitfinex","SOLUSD",1748591432300,22.57459304,163.49,163.41,18.17416347]
["bitfinex","SOLUSD",1748591432503,6.11668963,163.49,163.41,18.17416347]
["bitfinex","SOLUSD",1748591432800,16.45790341,163.51,163.43,6.6321]
["bitfinex","SOLUSD",1748591432970,16.45790341,163.51,163.44,38.7]
["bitfinex","SOLUSD",1748591433171,16.45790341,163.52,163.44,38.7]
["bitfinex","SOLUSD",1748591434892,16.45790341,163.51,163.44,38.7]
["bitfinex","SOLUSD",1748591435103,16.45790341,163.5,163.44,38.7]
["bitfinex","SOLUSD",1748591435501,16.45790341,163.5,163.43,6.6321]
["bitfinex","SOLUSD",1748591435821,16.45790341,163.48,163.44,38.7]
["bitfinex","SOLUSD",1748591436111,0.28432314,163.54,163.43,38.7]
["bitfinex","SOLUSD",1748591436415,16.45790341,163.47,163.43,38.7]
["bitfinex","SOLUSD",1748591436991,6.11742922,163.47,163.41,18.1741097]
["bitfinex","SOLUSD",1748591437400,6.11742922,163.47,163.42,38.7]
["bitfinex","SOLUSD",1748591437821,22.57533263,163.47,163.42,38.7]
["bitfinex","SOLUSD",1748591439107,6.11742922,163.47,163.42,38.7]
["bitfinex","SOLUSD",1748591443789,6.11620795,163.5,163.42,44.81907205]
["bitfinex","SOLUSD",1748591443998,16.45790341,163.48,163.42,44.81907205]
["bitfinex","SOLUSD",1748591444704,16.45790341,163.48,163.42,38.7]
["bitfinex","SOLUSD",1748591445223,16.45790341,163.47,163.41,1.6146]
["bitfinex","SOLUSD",1748591445528,16.45790341,163.47,163.42,49.14]
["bitfinex","SOLUSD",1748591445696,6.11807892,163.45,163.42,49.14]
["bitfinex","SOLUSD",1748591446736,6.1178278,163.46,163.42,49.14]
["bitfinex","SOLUSD",1748591446911,6.11745868,163.47,163.42,49.14]
["bitfinex","SOLUSD",1748591447514,22.57536209,163.47,163.42,49.14]
["bitfinex","SOLUSD",1748591448324,6.11745868,163.47,163.42,49.14]
["bitfinex","SOLUSD",1748591448496,22.57536209,163.47,163.42,49.14]
["bitfinex","SOLUSD",1748591450489,6.11745868,163.47,163.42,49.14]
["bitfinex","SOLUSD",1748591450997,6.11620795,163.5,163.42,55.25909644]
["bitfinex","SOLUSD",1748591451219,22.57411136,163.5,163.42,55.25909644]
["bitfinex","SOLUSD",1748591451604,6.11620795,163.5,163.42,55.25909644]
["bitfinex","SOLUSD",1748591451791,1.5275,163.55,163.43,0.28432314]
["bitfinex","SOLUSD",1748591452109,6.11471199,163.54,163.44,6.11845325]
["bitfinex","SOLUSD",1748591452315,22.5726154,163.54,163.45,6.0685]
["bitfinex","SOLUSD",1748591452519,16.45790341,163.52,163.45,6.0685]
["bitfinex","SOLUSD",1748591453327,16.45790341,163.52,163.45,12.18645571]
["bitfinex","SOLUSD",1748591454297,22.57367796,163.52,163.45,12.18645571]
["bitfinex","SOLUSD",1748591455007,16.45790341,163.53,163.45,12.18645571]
["bitfinex","SOLUSD",1748591455815,6.11471199,163.54,163.45,12.18645571]
["bitfinex","SOLUSD",1748591456020,6.11471199,163.54,163.47,6.11733039]
["bitfinex","SOLUSD",1748591456221,6.11471199,163.54,163.48,49.12]
["bitfinex","SOLUSD",1748591456405,6.11359051,163.57,163.48,49.12]
["bitfinex","SOLUSD",1748591456825,22.57149392,163.57,163.48,49.12]
["bitfinex","SOLUSD",1748591457626,16.45790341,163.55,163.48,49.12]
["bitfinex","SOLUSD",1748591458332,22.57254137,163.55,163.48,55.23684071]
["bitfinex","SOLUSD",1748591458526,16.45790341,163.53,163.49,10.44]
["bitfinex","SOLUSD",1748591458702,16.45790341,163.52,163.49,10.44]
["bitfinex","SOLUSD",1748591459223,21.40048326,163.55,163.49,10.44]
["bitfinex","SOLUSD",1748591459433,16.45790341,163.52,163.49,10.44]
["bitfinex","SOLUSD",1748591459608,16.45790341,163.51,163.49,10.44]
["bitfinex","SOLUSD",1748591460197,6.11620795,163.5,163.49,10.44]
["bitfinex","SOLUSD",1748591461934,22.57411136,163.5,163.49,10.44]
["bitfinex","SOLUSD",1748591465517,6.11620795,163.5,163.49,10.44]
["bitfinex","SOLUSD",1748591466132,22.57411136,163.5,163.49,10.44]
["bitfinex","SOLUSD",1748591466834,6.40015703,163.51,163.49,10.44]
["bitfinex","SOLUSD",1748591467005,16.45790341,163.5,163.49,10.44]
["bitfinex","SOLUSD",1748591468831,22.57411136,163.5,163.49,10.44]
["bitfinex","SOLUSD",1748591470547,6.11581218,163.52,163.49,10.44]
["bitfinex","SOLUSD",1748591470838,22.57371559,163.52,163.49,10.44]
["bitfinex","SOLUSD",1748591471035,16.45790341,163.51,163.49,10.44]
["bitfinex","SOLUSD",1748591471716,6.11433812,163.55,163.49,10.44]
["bitfinex","SOLUSD",1748591472030,16.45790341,163.53,163.49,49.12]
["bitfinex","SOLUSD",1748591472437,16.45790341,163.5,163.49,49.12]
["bitfinex","SOLUSD",1748591472615,16.45790341,163.5,163.49,10.44]
["bitfinex","SOLUSD",1748591472808,22.57411136,163.5,163.49,10.44]
["bitfinex","SOLUSD",1748591473714,6.11620795,163.5,163.49,10.44]
["bitfinex","SOLUSD",1748591474318,6.39903513,163.54,163.49,10.44]
["bitfinex","SOLUSD",1748591474525,16.45790341,163.52,163.49,10.44]
["bitfinex","SOLUSD",1748591475240,16.45790341,163.53,163.49,10.44]
["bitfinex","SOLUSD",1748591476769,16.45790341,163.5,163.49,10.44]
["bitfinex","SOLUSD",1748591477333,22.57411136,163.5,163.49,10.44]
["bitfinex","SOLUSD",1748591477837,16.45790341,163.5,163.49,10.44]
["bitfinex","SOLUSD",1748591478044,22.57384872,163.51,163.49,10.44]
["bitfinex","SOLUSD",1748591479727,6.11594531,163.51,163.49,10.44]
["bitfinex","SOLUSD",1748591480043,22.57384872,163.51,163.49,10.44]
["bitfinex","SOLUSD",1748591483820,16.45790341,163.5,163.49,10.44]
["bitfinex","SOLUSD",1748591484240,16.45790341,163.5,163.43,1.6171]
["bitfinex","SOLUSD",1748591484425,16.45790341,163.5,163.46,10.44]
["bitfinex","SOLUSD",1748591484426,0.28432314,163.5,163.46,10.44]
["bitfinex","SOLUSD",1748591485629,16.45790341,163.47,163.46,10.44]
["bitfinex","SOLUSD",1748591486437,22.5752338,163.47,163.46,10.44]
["bitfinex","SOLUSD",1748591486723,6.11733039,163.47,163.46,10.44]
["bitfinex","SOLUSD",1748591486948,22.5752338,163.47,163.46,10.44]
["bitfinex","SOLUSD",1748591490764,22.5752338,163.47,163.41,88.02]
["bitfinex","SOLUSD",1748591490934,16.45790341,163.45,163.44,10.42]
["bitfinex","SOLUSD",1748591492458,15.29332599,163.47,163.44,10.42]
["bitfinex","SOLUSD",1748591492630,16.45790341,163.45,163.44,10.42]
["bitfinex","SOLUSD",1748591493559,22.57598233,163.45,163.44,10.42]
["bitfinex","SOLUSD",1748591495648,22.86030547,163.45,163.41,88.02]
["bitfinex","SOLUSD",1748591495868,16.45790341,163.42,163.38,10.42]
["bitfinex","SOLUSD",1748591496062,16.45790341,163.39,163.38,10.42]
["bitfinex","SOLUSD",1748591497647,16.45790341,163.4,163.38,10.42]
["bitfinex","SOLUSD",1748591499353,16.45790341,163.39,163.38,10.42]
["bitfinex","SOLUSD",1748591500289,16.74222655,163.39,163.38,10.42]
["bitfinex","SOLUSD",1748591501157,16.74222655,163.39,163.31,91.05079176]
["bitfinex","SOLUSD",1748591501158,0.28432314,163.38,163.33,10.42]
["bitfinex","SOLUSD",1748591501374,16.45790341,163.34,163.33,10.42]
["bitfinex","SOLUSD",1748591502657,22.5801025,163.34,163.33,10.42]
["bitfinex","SOLUSD",1748591504781,16.45790341,163.35,163.33,10.42]
["bitfinex","SOLUSD",1748591505282,16.45790341,163.34,163.33,10.42]
["bitfinex","SOLUSD",1748591507383,6.1218652,163.35,163.33,10.42]
["bitfinex","SOLUSD",1748591507585,16.45790341,163.34,163.33,10.42]
["bitfinex","SOLUSD",1748591509291,16.45790341,163.35,163.33,10.42]
["bitfinex","SOLUSD",1748591510270,16.45790341,163.34,163.33,10.42]
["bitfinex","SOLUSD",1748591511188,22.5801025,163.34,163.33,10.42]
["bitfinex","SOLUSD",1748591516369,37.88560023,163.34,163.28,10.42]
["bitfinex","SOLUSD",1748591516565,16.45790341,163.29,163.28,10.42]
["bitfinex","SOLUSD",1748591516892,16.45790341,163.3,163.28,10.42]
["bitfinex","SOLUSD",1748591517079,16.45790341,163.32,163.28,10.42]
["bitfinex","SOLUSD",1748591518066,22.58112835,163.32,163.28,10.42]
["bitfinex","SOLUSD",1748591518493,16.45790341,163.31,163.28,10.42]
["bitfinex","SOLUSD",1748591519074,6.12322494,163.32,163.28,10.42]
["bitfinex","SOLUSD",1748591520095,22.58112835,163.32,163.28,10.42]
["bitfinex","SOLUSD",1748591520671,16.45790341,163.34,163.28,16.54440046]
["bitfinex","SOLUSD",1748591521377,22.57935296,163.36,163.28,16.54440046]
["bitfinex","SOLUSD",1748591521830,22.57908081,163.37,163.28,16.54440046]
["bitfinex","SOLUSD",1748591521984,15.29972765,163.41,163.28,16.54440046]
["bitfinex","SOLUSD",1748591521985,16.45790341,163.39,163.3,6.5942]
["bitfinex","SOLUSD",1748591522177,16.45790341,163.39,163.31,1.5195]
["bitfinex","SOLUSD",1748591522385,6.1207002,163.38,163.32,38.66]
["bitfinex","SOLUSD",1748591522785,6.12042044,163.39,163.32,38.66]
["bitfinex","SOLUSD",1748591523897,6.12042044,163.39,163.33,6.12257393]
["bitfinex","SOLUSD",1748591524085,6.12042044,163.39,163.34,10.4]
["bitfinex","SOLUSD",1748591524399,16.45790341,163.4,163.34,10.4]
["bitfinex","SOLUSD",1748591524400,6.11997353,163.4,163.34,10.4]
["bitfinex","SOLUSD",1748591524897,22.57787694,163.4,163.34,10.4]
["bitfinex","SOLUSD",1748591526171,6.11997353,163.4,163.34,10.4]
["bitfinex","SOLUSD",1748591526379,6.11997353,163.4,163.34,16.52214778]
["bitfinex","SOLUSD",1748591527104,6.11882763,163.43,163.34,16.52214778]
["bitfinex","SOLUSD",1748591527295,6.11957652,163.41,163.34,16.52214778]
["bitfinex","SOLUSD",1748591527501,16.45790341,163.4,163.34,10.4]
["bitfinex","SOLUSD",1748591527685,16.45790341,163.36,163.34,10.4]
["bitfinex","SOLUSD",1748591527882,16.45790341,163.35,163.34,10.4]
["bitfinex","SOLUSD",1748591528081,16.45790341,163.35,163.31,1.5195]
["bitfinex","SOLUSD",1748591528289,16.45790341,163.34,163.32,10.4]
["bitfinex","SOLUSD",1748591528804,0.28432314,163.4,163.32,10.4]
["bitfinex","SOLUSD",1748591528979,53.66680045,163.41,163.32,10.4]
["bitfinex","SOLUSD",1748591528980,21.41851783,163.41,163.32,10.4]
["bitfinex","SOLUSD",1748591529174,37.87642124,163.41,163.32,10.4]
["bitfinex","SOLUSD",1748591529502,37.87642124,163.41,163.32,16.52292176]
["bitfinex","SOLUSD",1748591529503,6.1207002,163.38,163.32,16.52292176]
["bitfinex","SOLUSD",1748591530298,22.57830603,163.39,163.32,16.52292176]
["bitfinex","SOLUSD",1748591530820,22.57830603,163.39,163.32,10.4]
["bitfinex","SOLUSD",1748591531305,16.45790341,163.38,163.32,10.4]
["bitfinex","SOLUSD",1748591531599,6.12040262,163.39,163.32,49.04]
["bitfinex","SOLUSD",1748591531600,22.57897827,163.37,163.32,49.04]
["bitfinex","SOLUSD",1748591532106,6.12107486,163.37,163.32,10.4]
["bitfinex","SOLUSD",1748591532273,6.12107486,163.37,163.32,16.52294522]
["bitfinex","SOLUSD",1748591532693,16.45790341,163.39,163.32,16.52294522]
["bitfinex","SOLUSD",1748591533280,16.45790341,163.38,163.32,10.4]
["bitfinex","SOLUSD",1748591533695,6.12107486,163.37,163.32,10.4]
["bitfinex","SOLUSD",1748591534897,22.57897827,163.37,163.32,10.4]
["bitfinex","SOLUSD",1748591535492,16.45790341,163.36,163.32,10.4]
["bitfinex","SOLUSD",1748591535814,6.1218243,163.35,163.32,10.4]
["bitfinex","SOLUSD",1748591536011,22.57972771,163.35,163.32,10.4]
["bitfinex","SOLUSD",1748591536218,16.45790341,163.34,163.32,10.4]
["bitfinex","SOLUSD",1748591536832,16.45790341,163.34,163.31,10.4]
["bitfinex","SOLUSD",1748591537113,6.12257393,163.33,163.31,10.4]
["bitfinex","SOLUSD",1748591538914,15.30304602,163.37,163.31,10.4]
["bitfinex","SOLUSD",1748591539092,16.45790341,163.35,163.31,10.4]
["bitfinex","SOLUSD",1748591539420,16.45790341,163.34,163.31,10.4]
["bitfinex","SOLUSD",1748591540917,6.12257393,163.33,163.31,10.4]
["bitfinex","SOLUSD",1748591543190,22.58047734,163.33,163.31,10.4]
["bitfinex","SOLUSD",1748591543389,16.45790341,163.32,163.27,1.538]
["bitfinex","SOLUSD",1748591543624,16.45790341,163.28,163.26,10.4]
["bitfinex","SOLUSD",1748591545315,22.58272732,163.27,163.26,10.4]
["bitfinex","SOLUSD",1748591545490,22.58272732,163.27,163.25,9.57733586]
["bitfinex","SOLUSD",1748591545693,16.45790341,163.26,163.25,9.57733586]
["bitfinex","SOLUSD",1748591547221,22.58310247,163.26,163.25,9.57733586]
["bitfinex","SOLUSD",1748591547809,22.86742561,163.26,163.25,9.57733586]
["bitfinex","SOLUSD",1748591548913,22.72526404,163.26,163.25,9.57733586]
["bitfinex","SOLUSD",1748591550218,22.58310247,163.26,163.25,9.57733586]
["bitfinex","SOLUSD",1748591551318,6.12519906,163.26,163.25,9.57733586]
["bitfinex","SOLUSD",1748591551521,22.58310247,163.26,163.25,9.57733586]
["bitfinex","SOLUSD",1748591556906,22.72526404,163.26,163.25,9.57733586]
["bitfinex","SOLUSD",1748591559210,22.86742561,163.26,163.25,9.57733586]
["bitfinex","SOLUSD",1748591560207,0.14216157,163.25,163.21,10.4]
["bitfinex","SOLUSD",1748591560512,16.45790341,163.22,163.21,10.4]
["bitfinex","SOLUSD",1748591562411,22.58460356,163.22,163.21,10.4]
["bitfinex","SOLUSD",1748591562815,37.90135395,163.22,163.16,10.38]
["bitfinex","SOLUSD",1748591563023,16.45790341,163.2,163.16,10.38]
["bitfinex","SOLUSD",1748591564331,6.12820198,163.18,163.16,10.38]
["bitfinex","SOLUSD",1748591564923,16.45790341,163.2,163.16,10.38]
["bitfinex","SOLUSD",1748591565331,16.45790341,163.19,163.16,10.38]
["bitfinex","SOLUSD",1748591565535,16.45790341,163.2,163.16,10.38]
["bitfinex","SOLUSD",1748591566254,22.58497895,163.21,163.16,10.38]
["bitfinex","SOLUSD",1748591566430,16.45790341,163.23,163.16,16.50890782]
["bitfinex","SOLUSD",1748591566816,21.43994301,163.25,163.16,16.50890782]
["bitfinex","SOLUSD",1748591567023,16.45790341,163.24,163.16,16.50890782]
["bitfinex","SOLUSD",1748591567237,16.45790341,163.23,163.16,16.50890782]
["bitfinex","SOLUSD",1748591568917,22.58460356,163.22,163.16,10.38]
["bitfinex","SOLUSD",1748591571050,16.45790341,163.21,163.16,10.38]
["bitfinex","SOLUSD",1748591572040,22.58460356,163.22,163.16,10.38]
["bitfinex","SOLUSD",1748591572547,6.12670015,163.22,163.16,16.50886579]
["bitfinex","SOLUSD",1748591572724,6.12670015,163.22,163.16,10.38]
["bitfinex","SOLUSD",1748591573053,22.58460356,163.22,163.16,10.38]
["bitfinex","SOLUSD",1748591576266,16.45790341,163.21,163.16,10.38]
["bitfinex","SOLUSD",1748591576551,16.45790341,163.2,163.16,10.38]
["bitfinex","SOLUSD",1748591577249,16.45790341,163.19,163.16,10.38]
["bitfinex","SOLUSD",1748591577837,6.12820198,163.18,163.16,10.38]
["bitfinex","SOLUSD",1748591578036,22.58610539,163.18,163.16,10.38]
["bitfinex","SOLUSD",1748591580736,22.58572986,163.19,163.16,10.38]
["bitfinex","SOLUSD",1748591583540,16.45790341,163.18,163.16,10.38]
["bitfinex","SOLUSD",1748591584078,22.58648096,163.17,163.16,10.38]
["bitfinex","SOLUSD",1748591584235,37.90792485,163.17,163.09,88.18]
["bitfinex","SOLUSD",1748591584432,16.45790341,163.1,163.08,10.38]
["bitfinex","SOLUSD",1748591584856,16.45790341,163.09,163.08,10.38]
["bitfinex","SOLUSD",1748591586170,22.58948719,163.09,163.02,1.6018]
["bitfinex","SOLUSD",1748591586353,16.45790341,163.06,163.03,10.38]
["bitfinex","SOLUSD",1748591586965,16.45790341,163.05,163.03,10.38]
["bitfinex","SOLUSD",1748591587143,16.45790341,163.04,163.03,10.38]
["bitfinex","SOLUSD",1748591587342,16.45790341,163.04,163.0,10.38]
["bitfinex","SOLUSD",1748591588070,16.45790341,163.04,162.99,99.54494477]
["bitfinex","SOLUSD",1748591588254,22.59145491,163.04,163.0,10.38]
["bitfinex","SOLUSD",1748591588450,16.45790341,163.02,163.0,10.38]
["bitfinex","SOLUSD",1748591588851,16.45790341,163.01,163.0,10.38]
["bitfinex","SOLUSD",1748591590266,16.45790341,163.01,162.99,8.33333333]
["bitfinex","SOLUSD",1748591590267,6.13459296,163.01,162.99,8.33333333]
["bitfinex","SOLUSD",1748591590441,16.45790341,163.0,162.99,8.33333333]
["bitfinex","SOLUSD",1748591591242,6.13459296,163.01,162.99,8.33333333]
["bitfinex","SOLUSD",1748591591480,16.45790341,163.0,162.99,8.33333333]
["bitfinex","SOLUSD",1748591591863,16.60006498,163.0,162.99,8.33333333]
["bitfinex","SOLUSD",1748591592070,16.74222655,163.0,162.99,8.33333333]
["bitfinex","SOLUSD",1748591592269,16.74222655,163.0,162.9,10.38]
["bitfinex","SOLUSD",1748591592270,0.28432314,162.99,162.9,10.38]
["bitfinex","SOLUSD",1748591592464,16.45790341,162.92,162.9,10.38]
["bitfinex","SOLUSD",1748591594376,22.59619511,162.92,162.9,10.38]
["bitfinex","SOLUSD",1748591594774,6.1382917,162.92,162.9,10.38]
["bitfinex","SOLUSD",1748591595063,22.59619511,162.92,162.9,10.38]
["bitfinex","SOLUSD",1748591595395,6.1382917,162.92,162.9,10.38]
["bitfinex","SOLUSD",1748591595702,6.13685179,162.95,162.9,10.38]
["bitfinex","SOLUSD",1748591596115,16.45790341,162.94,162.9,10.38]
["bitfinex","SOLUSD",1748591596389,6.1376051,162.93,162.9,10.38]
["bitfinex","SOLUSD",1748591596763,16.45790341,162.95,162.9,10.38]
["bitfinex","SOLUSD",1748591596961,6.1364752,162.96,162.9,10.38]
["bitfinex","SOLUSD",1748591597160,16.45790341,162.95,162.9,10.38]
["bitfinex","SOLUSD",1748591597363,16.45790341,162.94,162.9,10.38]
["bitfinex","SOLUSD",1748591597586,16.45790341,162.93,162.9,10.38]
["bitfinex","SOLUSD",1748591597792,16.45790341,162.92,162.9,10.38]
["bitfinex","SOLUSD",1748591597989,16.45790341,162.91,162.9,10.38]
["bitfinex","SOLUSD",1748591598519,22.59626201,162.91,162.9,10.38]
["bitfinex","SOLUSD",1748591598865,6.1376051,162.93,162.9,10.38]
["bitfinex","SOLUSD",1748591599094,16.45790341,162.94,162.9,10.38]
["bitfinex","SOLUSD",1748591600285,6.1364752,162.96,162.9,10.38]
["bitfinex","SOLUSD",1748591600286,16.45790341,162.93,162.9,10.38]
["bitfinex","SOLUSD",1748591600580,22.59588524,162.92,162.9,10.38]
["bitfinex","SOLUSD",1748591600985,16.45790341,162.92,162.9,10.38]
["bitfinex","SOLUSD",1748591601302,6.13496932,163.0,162.91,7.7215]
["bitfinex","SOLUSD",1748591601595,22.59287273,163.0,162.91,7.7215]
["bitfinex","SOLUSD",1748591602287,22.59287273,163.0,162.92,6.13798183]
["bitfinex","SOLUSD",1748591603074,16.45790341,162.99,162.92,6.13798183]
["bitfinex","SOLUSD",1748591603399,16.45790341,162.98,162.91,7.7215]
["bitfinex","SOLUSD",1748591603896,16.45790341,162.98,162.91,13.85982242]
["bitfinex","SOLUSD",1748591604093,27.59999616,162.99,162.91,13.85982242]
["bitfinex","SOLUSD",1748591604271,27.59999616,163.0,162.91,13.85982242]
["bitfinex","SOLUSD",1748591604593,27.59999616,163.01,162.91,13.85982242]
["bitfinex","SOLUSD",1748591604798,15.47732167,163.03,162.91,13.85982242]
["bitfinex","SOLUSD",1748591604996,27.59999616,163.0,162.91,13.85982242]
["bitfinex","SOLUSD",1748591605294,15.47732167,163.03,162.91,13.85982242]
["bitfinex","SOLUSD",1748591605295,27.59999616,163.01,162.92,0.28432314]
["bitfinex","SOLUSD",1748591606276,33.73477009,163.01,162.93,6.1376051]
["bitfinex","SOLUSD",1748591606589,6.13477393,163.01,162.93,6.1376051]
["bitfinex","SOLUSD",1748591606793,33.73477009,163.01,162.93,6.1376051]
["bitfinex","SOLUSD",1748591606969,6.13477393,163.01,162.93,6.1376051]
["bitfinex","SOLUSD",1748591607378,33.73477009,163.01,162.93,6.1376051]
["bitfinex","SOLUSD",1748591607781,33.73477009,163.01,162.92,6.13791509]
["bitfinex","SOLUSD",1748591607974,27.59999616,163.0,162.92,44.77791509]
["bitfinex","SOLUSD",1748591608271,6.13572217,162.98,162.91,7.7215]
["bitfinex","SOLUSD",1748591608474,6.13572217,162.98,162.91,13.8597557]
["bitfinex","SOLUSD",1748591608706,6.13572217,162.98,162.91,7.7215]
["bitfinex","SOLUSD",1748591609283,6.13572217,162.98,162.91,13.85982111]
["bitfinex","SOLUSD",1748591609882,6.13572217,162.98,162.91,52.49982111]
["bitfinex","SOLUSD",1748591610392,6.13534572,162.99,162.91,52.49982111]
["bitfinex","SOLUSD",1748591610596,27.59999616,162.98,162.91,46.3615]
["bitfinex","SOLUSD",1748591610980,27.59999616,162.98,162.91,7.7215]
["bitfinex","SOLUSD",1748591611195,27.59999616,162.97,162.91,1.5879]
["bitfinex","SOLUSD",1748591611401,49.07370619,162.99,162.91,1.5879]
["bitfinex","SOLUSD",1748591611701,49.07370619,162.99,162.91,7.72606148]
["bitfinex","SOLUSD",1748591611702,6.13534572,162.99,162.91,7.72606148]
["bitfinex","SOLUSD",1748591611947,15.3360773,163.02,162.92,0.28432314]
["bitfinex","SOLUSD",1748591612078,33.73308416,163.05,162.93,6.3008]
["bitfinex","SOLUSD",1748591612400,27.59999616,163.03,162.93,6.3008]
["bitfinex","SOLUSD",1748591614186,10.0,163.13,162.99,0.28432314]
["bitfinex","SOLUSD",1748591614405,27.59999616,163.09,162.98,56.9921]
["bitfinex","SOLUSD",1748591614679,21.45791183,163.11,162.98,56.9921]
["bitfinex","SOLUSD",1748591614680,27.59999616,163.07,162.98,56.9921]
["bitfinex","SOLUSD",1748591614985,6.13083195,163.11,162.98,63.12771323]
["bitfinex","SOLUSD",1748591615289,6.41365197,163.15,163.02,16.1799]
["bitfinex","SOLUSD",1748591615489,6.12782645,163.19,163.02,6.1799]
["bitfinex","SOLUSD",1748591615706,6.12782645,163.19,163.04,10.0]
["bitfinex","SOLUSD",1748591615905,34.23579616,163.23,163.07,0.28432314]
["bitfinex","SOLUSD",1748591616092,6.12482391,163.27,163.08,10.0]
["bitfinex","SOLUSD",1748591616297,6.12594952,163.24,163.11,0.28432314]
["bitfinex","SOLUSD",1748591616508,6.12594952,163.24,163.13,0.28432314]
["bitfinex","SOLUSD",1748591616794,33.72594568,163.24,163.13,0.28432314]
["bitfinex","SOLUSD",1748591617014,6.12594952,163.24,163.13,0.28432314]
["bitfinex","SOLUSD",1748591617198,6.12594952,163.24,163.14,1.5243]
["bitfinex","SOLUSD",1748591617400,6.12594952,163.24,163.15,0.28432314]
["bitfinex","SOLUSD",1748591618123,0.14216157,163.23,163.14,1.5243]
["bitfinex","SOLUSD",1748591618314,6.12820198,163.18,163.13,10.36]
["bitfinex","SOLUSD",1748591618995,27.59999616,163.17,163.09,1.5644]
["bitfinex","SOLUSD",1748591619197,6.12820198,163.18,163.09,10.36]
["bitfinex","SOLUSD",1748591619510,6.12670015,163.22,163.1,0.28432314]
["bitfinex","SOLUSD",1748591620098,6.12631138,163.24,163.1,0.28432314]
["bitfinex","SOLUSD",1748591620299,6.12557427,163.25,163.12,0.28432314]
["bitfinex","SOLUSD",1748591620500,6.12482391,163.27,163.16,6.2033]
["bitfinex","SOLUSD",1748591620708,27.59999616,163.3,163.17,11.16432314]
["bitfinex","SOLUSD",1748591620905,27.59999616,163.27,163.17,11.16432314]
["bitfinex","SOLUSD",1748591621100,27.59999616,163.27,163.17,10.88]
["bitfinex","SOLUSD",1748591621342,21.43294549,163.3,163.17,10.88]
["bitfinex","SOLUSD",1748591621509,27.59999616,163.28,163.17,10.88]
["bitfinex","SOLUSD",1748591621713,6.12337483,163.31,163.18,0.28432314]
["bitfinex","SOLUSD",1748591622230,6.12144955,163.36,163.18,0.28432314]
["bitfinex","SOLUSD",1748591622520,6.12144955,163.36,163.17,20.88]
["bitfinex","SOLUSD",1748591622521,33.72144571,163.36,163.2,0.28432314]
["bitfinex","SOLUSD",1748591622725,27.59999616,163.34,163.22,0.28432314]
["bitfinex","SOLUSD",1748591622905,21.42507344,163.36,163.23,10.88]
["bitfinex","SOLUSD",1748591623100,0.14216157,163.35,163.23,10.88]
["bitfinex","SOLUSD",1748591623328,6.12144955,163.36,163.24,0.28432314]
["bitfinex","SOLUSD",1748591623632,6.12144955,163.36,163.27,6.007]
["bitfinex","SOLUSD",1748591624397,33.72144571,163.36,163.27,6.007]
["bitfinex","SOLUSD",1748591624624,27.74215773,163.35,163.27,6.007]
["bitfinex","SOLUSD",1748591624822,27.59999616,163.34,163.25,41.4537]
["bitfinex","SOLUSD",1748591625096,27.59999616,163.33,163.25,1.6537]
["bitfinex","SOLUSD",1748591625303,27.59999616,163.31,163.23,10.88]
["bitfinex","SOLUSD",1748591625512,27.59999616,163.29,163.23,10.88]
["bitfinex","SOLUSD",1748591626108,27.59999616,163.28,163.23,10.88]
["bitfinex","SOLUSD",1748591626309,6.12519906,163.26,163.23,10.88]
["bitfinex","SOLUSD",1748591626952,33.72519522,163.26,163.23,10.88]
["bitfinex","SOLUSD",1748591628925,27.59999616,163.24,163.18,10.88]
["bitfinex","SOLUSD",1748591629821,27.59999616,163.23,163.18,10.88]
["bitfinex","SOLUSD",1748591630417,27.59999616,163.22,163.18,10.88]
["bitfinex","SOLUSD",1748591630611,6.12707554,163.21,163.18,10.88]
["bitfinex","SOLUSD",1748591630840,33.7270717,163.21,163.18,10.88]
["bitfinex","SOLUSD",1748591632802,27.59999616,163.2,163.13,10.88]
["bitfinex","SOLUSD",1748591633008,33.7270717,163.21,163.13,10.88]
["bitfinex","SOLUSD",1748591633913,21.72383309,163.25,163.13,10.88]
["bitfinex","SOLUSD",1748591634232,27.59999616,163.21,163.13,10.88]
["bitfinex","SOLUSD",1748591635524,21.72383309,163.25,163.13,10.88]
["bitfinex","SOLUSD",1748591635525,27.59999616,163.2,163.13,10.88]
["bitfinex","SOLUSD",1748591635717,27.59999616,163.19,163.13,10.88]
["bitfinex","SOLUSD",1748591636120,6.12820198,163.18,163.13,10.88]
["bitfinex","SOLUSD",1748591636433,33.72819814,163.18,163.13,10.88]
["bitfinex","SOLUSD",1748591636823,6.12820198,163.18,163.13,10.88]
["bitfinex","SOLUSD",1748591637413,33.72819814,163.18,163.13,10.88]
["bitfinex","SOLUSD",1748591638231,27.59999616,163.19,163.13,10.88]
["bitfinex","SOLUSD",1748591638541,6.12707554,163.21,163.13,10.88]
["bitfinex","SOLUSD",1748591638542,27.59999616,163.2,163.13,10.88]
["bitfinex","SOLUSD",1748591638745,6.12707554,163.21,163.13,10.88]
["bitfinex","SOLUSD",1748591638952,6.12707554,163.21,163.13,17.00988474]
["bitfinex","SOLUSD",1748591639845,1.588,163.24,163.14,0.28432314]
["bitfinex","SOLUSD",1748591639846,6.12594952,163.24,163.14,0.28432314]
["bitfinex","SOLUSD",1748591640132,6.12565543,163.25,163.14,0.28432314]
["bitfinex","SOLUSD",1748591640433,6.1817,163.31,163.16,0.28432314]
["bitfinex","SOLUSD",1748591640434,6.12516444,163.27,163.16,0.28432314]
["bitfinex","SOLUSD",1748591640622,6.12516444,163.27,163.15,6.12932883]
["bitfinex","SOLUSD",1748591640623,6.12516444,163.27,163.18,0.28432314]
["bitfinex","SOLUSD",1748591640818,6.12516444,163.27,163.19,10.88]
["bitfinex","SOLUSD",1748591641024,6.12440809,163.29,163.2,0.28432314]
["bitfinex","SOLUSD",1748591641962,6.12332374,163.31,163.2,0.28432314]
["bitfinex","SOLUSD",1748591642135,6.12291835,163.33,163.2,0.28432314]
["bitfinex","SOLUSD",1748591642319,6.12291835,163.33,163.22,0.28432314]
["bitfinex","SOLUSD",1748591643536,6.12291835,163.33,163.21,21.4447644]
["bitfinex","SOLUSD",1748591643537,27.59999616,163.31,163.21,6.12707554]
["bitfinex","SOLUSD",1748591643718,27.59999616,163.31,163.23,39.58]
["bitfinex","SOLUSD",1748591644332,6.12407373,163.29,163.23,39.58]
["bitfinex","SOLUSD",1748591644537,6.12407373,163.29,163.19,105.20772586]
["bitfinex","SOLUSD",1748591645043,27.59999616,163.27,163.19,138.64]
["bitfinex","SOLUSD",1748591645526,27.59999616,163.26,163.19,99.08]
["bitfinex","SOLUSD",1748591645916,6.12557427,163.25,163.19,99.08]
["bitfinex","SOLUSD",1748591648428,27.59999616,163.29,163.19,144.70774013]
["bitfinex","SOLUSD",1748591648717,6.12407373,163.29,163.19,144.70774013]
["bitfinex","SOLUSD",1748591649040,49.03425422,163.29,163.19,144.70774013]
["bitfinex","SOLUSD",1748591649237,27.59999616,163.26,163.19,138.6]
["bitfinex","SOLUSD",1748591649631,27.59999616,163.27,163.19,138.6]
["bitfinex","SOLUSD",1748591650331,6.12519906,163.26,163.19,138.6]
["bitfinex","SOLUSD",1748591650834,6.12444879,163.28,163.19,144.72780386]
["bitfinex","SOLUSD",1748591651035,6.12332374,163.31,163.2,0.14216157]
["bitfinex","SOLUSD",1748591651422,6.12332374,163.31,163.2,0.28432314]
["bitfinex","SOLUSD",1748591652239,42.90513032,163.35,163.2,0.28432314]
["bitfinex","SOLUSD",1748591652549,15.30513416,163.35,163.21,29.1737644]
["bitfinex","SOLUSD",1748591653233,42.90513032,163.35,163.21,29.1737644]
["bitfinex","SOLUSD",1748591653442,49.02695462,163.35,163.21,29.1737644]
["bitfinex","SOLUSD",1748591653826,21.42695846,163.35,163.21,29.1737644]
["bitfinex","SOLUSD",1748591654030,49.02695462,163.35,163.21,29.1737644]
["bitfinex","SOLUSD",1748591654615,27.59999616,163.34,163.22,0.28432314]
["bitfinex","SOLUSD",1748591655759,6.12257393,163.33,163.23,6.12632481]
["bitfinex","SOLUSD",1748591656559,6.12257393,163.33,163.24,0.14216157]
["bitfinex","SOLUSD",1748591656730,6.12257393,163.33,163.25,10.9]
["bitfinex","SOLUSD",1748591657060,6.12257393,163.33,163.26,39.4]
["bitfinex","SOLUSD",1748591659255,6.12257393,163.33,163.26,45.52515208]
["bitfinex","SOLUSD",1748591659555,6.12144955,163.36,163.26,45.52515208]
["bitfinex","SOLUSD",1748591659928,33.72144571,163.36,163.26,45.52515208]
["bitfinex","SOLUSD",1748591660950,49.0250696,163.36,163.26,39.4]
["bitfinex","SOLUSD",1748591661134,49.0250696,163.36,163.26,45.52510485]
["bitfinex","SOLUSD",1748591662369,27.59999616,163.32,163.25,10.9]
["bitfinex","SOLUSD",1748591662549,27.59999616,163.31,163.25,10.9]
["bitfinex","SOLUSD",1748591663061,6.12369871,163.3,163.25,10.9]
["bitfinex","SOLUSD",1748591664163,21.43294549,163.3,163.25,10.9]
["bitfinex","SOLUSD",1748591664338,49.03294165,163.3,163.25,10.9]
["bitfinex","SOLUSD",1748591665459,27.59999616,163.29,163.25,10.9]
["bitfinex","SOLUSD",1748591665830,27.59999616,163.27,163.25,10.9]
["bitfinex","SOLUSD",1748591666954,27.59999616,163.28,163.25,10.9]
["bitfinex","SOLUSD",1748591667263,6.12444879,163.28,163.25,10.9]
["bitfinex","SOLUSD",1748591667759,33.72444495,163.28,163.25,10.9]
["bitfinex","SOLUSD",1748591668157,49.03556694,163.28,163.25,10.9]
["bitfinex","SOLUSD",1748591669636,0.28432314,163.25,163.2,10.9]
["bitfinex","SOLUSD",1748591669862,27.59999616,163.23,163.2,10.9]
["bitfinex","SOLUSD",1748591670253,27.59999616,163.22,163.2,10.9]
["bitfinex","SOLUSD",1748591670856,0.28432314,163.26,163.2,10.9]
["bitfinex","SOLUSD",1748591671064,27.8843193,163.26,163.2,10.9]
["bitfinex","SOLUSD",1748591671238,0.28432314,163.26,163.2,10.9]
["bitfinex","SOLUSD",1748591671557,6.12594952,163.24,163.2,10.9]
["bitfinex","SOLUSD",1748591676472,49.04081948,163.24,163.2,10.9]
["bitfinex","SOLUSD",1748591677254,21.44082332,163.24,163.2,10.9]
["bitfinex","SOLUSD",1748591677450,49.04081948,163.24,163.2,10.9]
["bitfinex","SOLUSD",1748591678569,6.12594952,163.24,163.2,10.9]
["bitfinex","SOLUSD",1748591680656,33.72519522,163.26,163.2,10.9]
["bitfinex","SOLUSD",1748591680854,49.03819289,163.26,163.2,10.9]
["bitfinex","SOLUSD",1748591682647,6.12519906,163.26,163.2,10.9]
["bitfinex","SOLUSD",1748591682857,6.12519906,163.26,163.2,17.2978]
["bitfinex","SOLUSD",1748591684656,6.12482391,163.27,163.2,17.2978]
["bitfinex","SOLUSD",1748591685175,33.72482007,163.27,163.2,17.2978]
["bitfinex","SOLUSD",1748591685770,6.12482391,163.27,163.2,17.2978]
["bitfinex","SOLUSD",1748591687282,27.59999616,163.26,163.2,17.2978]
["bitfinex","SOLUSD",1748591687459,27.59999616,163.25,163.2,10.9]
["bitfinex","SOLUSD",1748591688266,6.1218243,163.35,163.22,6.1209]
["bitfinex","SOLUSD",1748591688456,49.02638121,163.35,163.23,39.4]
["bitfinex","SOLUSD",1748591688665,33.72182046,163.35,163.24,6.12594952]
["bitfinex","SOLUSD",1748591689180,6.1218243,163.35,163.24,21.44082332]
["bitfinex","SOLUSD",1748591690082,6.12152028,163.36,163.25,0.14216157]
["bitfinex","SOLUSD",1748591690375,6.12152028,163.36,163.27,1.5653]
["bitfinex","SOLUSD",1748591690579,6.12152028,163.36,163.28,6.12444879]
["bitfinex","SOLUSD",1748591690756,6.12152028,163.36,163.29,39.42]
["bitfinex","SOLUSD",1748591691765,6.405398,163.37,163.29,45.54391183]
["bitfinex","SOLUSD",1748591692479,6.12107486,163.37,163.29,45.54391183]
["bitfinex","SOLUSD",1748591693074,6.12107486,163.37,163.29,45.54401476]
["bitfinex","SOLUSD",1748591695884,33.72107102,163.37,163.29,39.42]
["bitfinex","SOLUSD",1748591696461,6.12107486,163.37,163.29,39.42]
["bitfinex","SOLUSD",1748591697165,6.26286177,163.38,163.29,45.5439688]
["bitfinex","SOLUSD",1748591697586,33.86285793,163.38,163.29,45.5439688]
["bitfinex","SOLUSD",1748591697790,27.59999616,163.37,163.29,39.42]
["bitfinex","SOLUSD",1748591698667,27.59999616,163.37,163.29,45.54392876]
["bitfinex","SOLUSD",1748591699279,6.12144955,163.36,163.29,45.54392876]
["bitfinex","SOLUSD",1748591700297,27.59999616,163.34,163.3,39.2]
["bitfinex","SOLUSD",1748591700590,33.72144571,163.36,163.3,39.2]
["bitfinex","SOLUSD",1748591700973,6.12144955,163.36,163.3,39.2]
["bitfinex","SOLUSD",1748591701384,6.12144955,163.36,163.31,6.5708]
["bitfinex","SOLUSD",1748591701573,6.12144955,163.36,163.32,10.62]
["bitfinex","SOLUSD",1748591702466,34.0050195,163.38,163.32,10.62]
["bitfinex","SOLUSD",1748591703291,27.59999616,163.37,163.32,13.67203856]
["bitfinex","SOLUSD",1748591703697,27.59999616,163.35,163.33,39.16]
["bitfinex","SOLUSD",1748591704915,33.72219525,163.34,163.32,10.62]
["bitfinex","SOLUSD",1748591707894,16.4841129,163.35,163.32,10.62]
["bitfinex","SOLUSD",1748591708487,6.12144955,163.36,163.32,10.62]
["bitfinex","SOLUSD",1748591709174,22.60556245,163.36,163.32,10.62]
["bitfinex","SOLUSD",1748591711010,6.12144955,163.36,163.32,10.62]
["bitfinex","SOLUSD",1748591713347,16.4841129,163.33,163.32,10.62]
["bitfinex","SOLUSD",1748591713513,6.12144955,163.36,163.32,10.62]
["bitfinex","SOLUSD",1748591713514,16.4841129,163.34,163.32,10.62]
["bitfinex","SOLUSD",1748591715303,6.12257393,163.33,163.32,10.62]
["bitfinex","SOLUSD",1748591716310,22.60668683,163.33,163.32,10.62]
["bitfinex","SOLUSD",1748591716636,0.28432314,163.32,163.26,88.14]
["bitfinex","SOLUSD",1748591716808,16.4841129,163.29,163.26,98.78]
["bitfinex","SOLUSD",1748591717136,16.4841129,163.27,163.26,10.64]
["bitfinex","SOLUSD",1748591717328,22.60893681,163.27,163.26,10.64]
["bitfinex","SOLUSD",1748591717705,6.12482391,163.27,163.26,10.64]
["bitfinex","SOLUSD",1748591717939,6.12332374,163.31,163.26,10.64]
["bitfinex","SOLUSD",1748591718125,22.60743664,163.31,163.26,10.64]
["bitfinex","SOLUSD",1748591718813,16.4841129,163.3,163.26,10.64]
["bitfinex","SOLUSD",1748591719730,6.12407373,163.29,163.26,10.64]
["bitfinex","SOLUSD",1748591720039,22.60818663,163.29,163.26,10.64]
["bitfinex","SOLUSD",1748591720253,16.4841129,163.28,163.26,10.64]
["bitfinex","SOLUSD",1748591720533,16.4841129,163.27,163.26,10.64]
["bitfinex","SOLUSD",1748591721109,16.4841129,163.27,163.2,10.64]
["bitfinex","SOLUSD",1748591721349,16.4841129,163.24,163.2,10.64]
["bitfinex","SOLUSD",1748591721504,0.28432314,163.26,163.2,10.64]
["bitfinex","SOLUSD",1748591721710,6.12557427,163.25,163.2,16.76742948]
["bitfinex","SOLUSD",1748591722505,6.12557427,163.25,163.21,39.04]
["bitfinex","SOLUSD",1748591723744,6.12519906,163.26,163.21,39.04]
["bitfinex","SOLUSD",1748591725534,16.4841129,163.28,163.21,39.04]
["bitfinex","SOLUSD",1748591725535,6.12482391,163.27,163.21,39.04]
["bitfinex","SOLUSD",1748591725713,6.12332374,163.31,163.21,45.16690852]
["bitfinex","SOLUSD",1748591726610,6.12332374,163.31,163.22,0.14216157]
["bitfinex","SOLUSD",1748591726810,31.78925443,163.35,163.24,6.1656]
["bitfinex","SOLUSD",1748591727534,31.78925443,163.35,163.25,6.12557427]
["bitfinex","SOLUSD",1748591727535,6.12219909,163.34,163.25,6.12557427]
["bitfinex","SOLUSD",1748591727738,6.12219909,163.34,163.26,10.64]
["bitfinex","SOLUSD",1748591727943,6.12219909,163.34,163.27,38.98]
["bitfinex","SOLUSD",1748591729528,6.12144955,163.36,163.28,6.12444879]
["bitfinex","SOLUSD",1748591730910,6.1207002,163.38,163.3,6.4515]
["bitfinex","SOLUSD",1748591731643,6.1203256,163.39,163.31,6.12332374]
["bitfinex","SOLUSD",1748591731814,6.1203256,163.39,163.32,10.64]
["bitfinex","SOLUSD",1748591732009,6.1203256,163.39,163.33,38.98]
["bitfinex","SOLUSD",1748591732429,38.72414538,163.46,163.33,38.98]
["bitfinex","SOLUSD",1748591732430,15.29574386,163.45,163.33,38.98]
["bitfinex","SOLUSD",1748591732727,16.4841129,163.42,163.33,38.98]
["bitfinex","SOLUSD",1748591733252,0.28432314,163.44,163.33,38.98]
["bitfinex","SOLUSD",1748591733420,21.41382278,163.45,163.34,6.12219909]
["bitfinex","SOLUSD",1748591733623,21.41382278,163.45,163.35,1.5887]
["bitfinex","SOLUSD",1748591733624,16.4841129,163.44,163.35,1.5887]
["bitfinex","SOLUSD",1748591734350,37.89793568,163.45,163.35,1.5887]
["bitfinex","SOLUSD",1748591734551,16.4841129,163.44,163.35,1.5887]
["bitfinex","SOLUSD",1748591734723,6.11882763,163.43,163.35,7.7104706]
["bitfinex","SOLUSD",1748591735840,6.11882763,163.43,163.35,1.5887]
["bitfinex","SOLUSD",1748591736164,27.44233886,163.42,163.35,1.5887]
["bitfinex","SOLUSD",1748591736335,27.44233886,163.41,163.35,40.4887]
["bitfinex","SOLUSD",1748591736663,27.44233886,163.37,163.32,10.64]
["bitfinex","SOLUSD",1748591736830,0.28432314,163.4,163.32,10.64]
["bitfinex","SOLUSD",1748591736831,27.44233886,163.35,163.32,10.64]
["bitfinex","SOLUSD",1748591737034,27.44233886,163.34,163.32,10.64]
["bitfinex","SOLUSD",1748591737242,27.44233886,163.33,163.32,10.64]
["bitfinex","SOLUSD",1748591737757,33.84923593,163.33,163.32,10.64]
["bitfinex","SOLUSD",1748591738253,49.15567075,163.33,163.26,1.5789]
["bitfinex","SOLUSD",1748591738460,27.44233886,163.3,163.27,10.64]
["bitfinex","SOLUSD",1748591738658,27.44233886,163.29,163.26,10.64]
["bitfinex","SOLUSD",1748591739165,27.44233886,163.27,163.19,91.2173219]
["bitfinex","SOLUSD",1748591739336,27.44233886,163.24,163.21,10.64]
["bitfinex","SOLUSD",1748591739539,27.44233886,163.25,163.21,10.64]
["bitfinex","SOLUSD",1748591739764,6.12594952,163.24,163.21,10.64]
["bitfinex","SOLUSD",1748591739953,27.44233886,163.22,163.21,10.64]
["bitfinex","SOLUSD",1748591740762,27.44233886,163.22,163.16,10.64]
["bitfinex","SOLUSD",1748591740763,0.28432314,163.21,163.16,10.64]
["bitfinex","SOLUSD",1748591740967,6.12594952,163.24,163.16,10.64]
["bitfinex","SOLUSD",1748591741257,27.726662,163.23,163.16,10.64]
["bitfinex","SOLUSD",1748591741665,27.44233886,163.21,163.16,10.64]
["bitfinex","SOLUSD",1748591742340,27.44233886,163.2,163.16,10.64]
["bitfinex","SOLUSD",1748591742949,27.726662,163.19,163.16,10.64]
["bitfinex","SOLUSD",1748591743162,21.44345054,163.22,163.16,10.64]
["bitfinex","SOLUSD",1748591743393,6.12631053,163.24,163.16,10.64]
["bitfinex","SOLUSD",1748591743536,7.864,163.31,163.16,16.76890943]
["bitfinex","SOLUSD",1748591743837,27.44233886,163.26,163.16,16.76890943]
["bitfinex","SOLUSD",1748591744037,27.44233886,163.23,163.16,16.76890943]
["bitfinex","SOLUSD",1748591744455,27.44233886,163.22,163.16,10.64]
["bitfinex","SOLUSD",1748591744857,27.44233886,163.21,163.16,10.64]
["bitfinex","SOLUSD",1748591745564,27.44233886,163.19,163.16,10.64]
["bitfinex","SOLUSD",1748591745865,0.28432314,163.21,163.16,10.64]
["bitfinex","SOLUSD",1748591745866,33.57054084,163.18,163.16,10.64]
["bitfinex","SOLUSD",1748591746039,27.44233886,163.2,163.16,10.64]
["bitfinex","SOLUSD",1748591746235,33.56978984,163.2,163.16,10.64]
["bitfinex","SOLUSD",1748591746762,6.12745098,163.2,163.16,10.64]
["bitfinex","SOLUSD",1748591746952,27.44233886,163.19,163.16,10.64]
["bitfinex","SOLUSD",1748591747548,27.726662,163.18,163.16,10.64]
["bitfinex","SOLUSD",1748591747951,6.12857755,163.17,163.16,10.64]
["bitfinex","SOLUSD",1748591748777,49.17668344,163.17,163.09,89.7629]
["bitfinex","SOLUSD",1748591748945,27.44233886,163.14,163.1,10.6]
["bitfinex","SOLUSD",1748591749284,6.41290069,163.17,163.1,10.6]
["bitfinex","SOLUSD",1748591749443,15.31870591,163.2,163.1,10.6]
["bitfinex","SOLUSD",1748591749444,6.12822578,163.18,163.1,10.6]
["bitfinex","SOLUSD",1748591749849,33.57056464,163.18,163.1,10.6]
["bitfinex","SOLUSD",1748591750051,27.44233886,163.16,163.1,10.6]
["bitfinex","SOLUSD",1748591750560,27.44233886,163.14,163.1,10.6]
["bitfinex","SOLUSD",1748591750757,27.44233886,163.15,163.1,10.6]
["bitfinex","SOLUSD",1748591750955,0.14216157,163.16,163.1,10.6]
["bitfinex","SOLUSD",1748591751158,27.58450043,163.17,163.1,10.6]
["bitfinex","SOLUSD",1748591751159,27.44233886,163.17,163.1,10.6]
["bitfinex","SOLUSD",1748591751847,27.44233886,163.14,163.1,10.6]
["bitfinex","SOLUSD",1748591752047,6.1300803,163.13,163.1,10.6]
["bitfinex","SOLUSD",1748591752657,33.57241916,163.13,163.1,10.6]
["bitfinex","SOLUSD",1748591753244,27.726662,163.13,163.1,10.6]
["bitfinex","SOLUSD",1748591753470,27.44233886,163.12,163.1,10.6]
["bitfinex","SOLUSD",1748591754172,0.28432314,163.15,163.1,10.6]
["bitfinex","SOLUSD",1748591754470,33.57129203,163.16,163.1,10.6]
["bitfinex","SOLUSD",1748591755450,27.44233886,163.15,163.1,10.6]
["bitfinex","SOLUSD",1748591756056,27.44233886,163.12,163.1,10.6]
["bitfinex","SOLUSD",1748591756386,27.726662,163.11,163.07,10.6]
["bitfinex","SOLUSD",1748591756575,27.44233886,163.1,163.07,10.6]
["bitfinex","SOLUSD",1748591757170,27.44233886,163.12,163.07,10.6]
["bitfinex","SOLUSD",1748591757364,27.726662,163.11,163.07,10.6]
["bitfinex","SOLUSD",1748591757675,27.44233886,163.11,163.07,10.6]
["bitfinex","SOLUSD",1748591758259,27.44233886,163.09,163.07,10.6]
["bitfinex","SOLUSD",1748591758782,27.44233886,163.08,163.07,10.6]
["bitfinex","SOLUSD",1748591758986,27.44233886,163.08,163.0,6.2758]
["bitfinex","SOLUSD",1748591758987,27.44233886,163.08,163.0,11.01538234]
["bitfinex","SOLUSD",1748591759203,21.45791183,163.11,163.02,10.6]
["bitfinex","SOLUSD",1748591759204,27.44233886,163.05,163.02,10.6]
["bitfinex","SOLUSD",1748591760278,0.28432314,163.05,163.02,10.6]
["bitfinex","SOLUSD",1748591760480,6.13271188,163.06,163.02,10.6]
["bitfinex","SOLUSD",1748591760655,6.13240842,163.07,163.02,10.6]
["bitfinex","SOLUSD",1748591761085,0.14216157,163.1,163.02,16.73419633]
["bitfinex","SOLUSD",1748591761256,27.58450043,163.1,163.02,16.73419633]
["bitfinex","SOLUSD",1748591761566,27.44233886,163.1,163.02,16.73419633]
["bitfinex","SOLUSD",1748591761770,27.44233886,163.09,163.02,16.73419633]
["bitfinex","SOLUSD",1748591761968,27.44233886,163.09,163.02,10.6]
["bitfinex","SOLUSD",1748591762280,6.13195977,163.08,163.03,38.84]
["bitfinex","SOLUSD",1748591763481,33.85786984,163.1,163.03,38.84]
["bitfinex","SOLUSD",1748591763774,6.13120784,163.1,163.03,51.06590703]
["bitfinex","SOLUSD",1748591763982,6.13120784,163.1,163.03,44.9321]
["bitfinex","SOLUSD",1748591764277,33.5735467,163.1,163.03,44.9321]
["bitfinex","SOLUSD",1748591764485,33.5735467,163.1,163.02,16.7341159]
["bitfinex","SOLUSD",1748591764486,27.44233886,163.07,163.02,10.6]
["bitfinex","SOLUSD",1748591764674,27.44233886,163.06,163.02,10.6]
["bitfinex","SOLUSD",1748591765394,33.57617925,163.03,163.02,10.6]
["bitfinex","SOLUSD",1748591765693,33.86050239,163.03,163.02,10.6]
["bitfinex","SOLUSD",1748591765877,0.28432314,163.02,162.97,10.6]
["bitfinex","SOLUSD",1748591766192,27.44233886,163.01,162.97,10.6]
["bitfinex","SOLUSD",1748591766571,27.44233886,163.02,162.97,10.6]
["bitfinex","SOLUSD",1748591767470,6.13459296,163.01,162.97,10.6]
["bitfinex","SOLUSD",1748591768357,27.44233886,163.0,162.97,10.6]
["bitfinex","SOLUSD",1748591768807,27.44233886,162.98,162.91,10.6]
["bitfinex","SOLUSD",1748591769100,0.28432314,163.0,162.91,13.73282523]
["bitfinex","SOLUSD",1748591769274,27.726662,163.0,162.92,38.78]
["bitfinex","SOLUSD",1748591769661,6.13534572,162.99,162.92,44.9179372]
["bitfinex","SOLUSD",1748591771093,0.28432314,163.02,162.92,44.9179372]
["bitfinex","SOLUSD",1748591771094,6.13459296,163.01,162.92,44.9179372]
["bitfinex","SOLUSD",1748591771292,27.44233886,162.98,162.91,13.73282523]
["bitfinex","SOLUSD",1748591771459,6.13459296,163.01,162.91,13.73282523]
["bitfinex","SOLUSD",1748591771661,27.44233886,162.94,162.91,10.6]
["bitfinex","SOLUSD",1748591771864,7.84132314,162.99,162.91,10.6]
["bitfinex","SOLUSD",1748591771865,27.44233886,162.95,162.91,10.6]
["bitfinex","SOLUSD",1748591772681,7.84132314,162.99,162.91,10.6]
["bitfinex","SOLUSD",1748591772682,27.44233886,162.92,162.91,10.6]
["bitfinex","SOLUSD",1748591773089,6.13609866,162.97,162.91,10.6]
["bitfinex","SOLUSD",1748591773296,27.726662,162.96,162.91,10.6]
["bitfinex","SOLUSD",1748591773887,27.44233886,162.95,162.91,10.6]
["bitfinex","SOLUSD",1748591774097,33.57843752,162.97,162.91,10.6]
["bitfinex","SOLUSD",1748591774293,6.13609866,162.97,162.91,10.6]
["bitfinex","SOLUSD",1748591774486,6.13496932,163.0,162.91,10.6]
["bitfinex","SOLUSD",1748591774821,27.44233886,162.98,162.91,10.6]
["bitfinex","SOLUSD",1748591774986,6.13609866,162.97,162.91,16.73832097]
["bitfinex","SOLUSD",1748591775388,6.13609866,162.97,162.91,10.6]
["bitfinex","SOLUSD",1748591775606,6.13609866,162.97,162.91,16.73832353]
["bitfinex","SOLUSD",1748591776089,27.44233886,162.95,162.91,10.6]
["bitfinex","SOLUSD",1748591776882,27.44233886,162.94,162.91,10.6]
["bitfinex","SOLUSD",1748591777087,27.44233886,162.96,162.91,10.6]
["bitfinex","SOLUSD",1748591777393,6.1364752,162.96,162.91,10.6]
["bitfinex","SOLUSD",1748591778309,27.726662,163.0,162.92,40.4254]
["bitfinex","SOLUSD",1748591778502,27.44233886,163.0,162.92,40.4254]
["bitfinex","SOLUSD",1748591779220,6.13271188,163.06,162.93,6.1376051]
["bitfinex","SOLUSD",1748591779397,33.57505074,163.06,162.93,6.1376051]
["bitfinex","SOLUSD",1748591779718,27.44233886,163.04,162.93,21.48161786]
["bitfinex","SOLUSD",1748591780102,27.44233886,163.03,162.93,21.48161786]
["bitfinex","SOLUSD",1748591780299,27.44233886,163.03,162.93,6.1376051]
["bitfinex","SOLUSD",1748591780695,27.44233886,163.04,162.93,6.1376051]
["bitfinex","SOLUSD",1748591781194,6.13384039,163.03,162.93,6.1376051]
["bitfinex","SOLUSD",1748591781591,27.44233886,162.99,162.92,96.10326647]
["bitfinex","SOLUSD",1748591781791,27.44233886,162.99,162.92,134.86326647]
["bitfinex","SOLUSD",1748591782220,27.44233886,162.99,162.92,89.9654]
["bitfinex","SOLUSD",1748591782398,27.44233886,162.99,162.92,128.7254]
["bitfinex","SOLUSD",1748591782608,27.44233886,162.98,162.92,89.9654]
["bitfinex","SOLUSD",1748591782820,27.44233886,162.98,162.92,128.7254]
["bitfinex","SOLUSD",1748591783191,6.13609866,162.97,162.92,128.7254]
["bitfinex","SOLUSD",1748591783628,6.13609866,162.97,162.92,89.9654]
["bitfinex","SOLUSD",1748591783837,33.57843752,162.97,162.92,89.9654]
["bitfinex","SOLUSD",1748591784020,33.57843752,162.97,162.92,88.3]
["bitfinex","SOLUSD",1748591784192,6.13609866,162.97,162.92,88.3]
["bitfinex","SOLUSD",1748591784497,6.13584105,162.98,162.92,94.43790308]
["bitfinex","SOLUSD",1748591785221,6.13584105,162.98,162.92,88.3]
["bitfinex","SOLUSD",1748591786003,6.13584105,162.98,162.91,16.73831198]
["bitfinex","SOLUSD",1748591787019,6.13584105,162.98,162.91,10.6]
["bitfinex","SOLUSD",1748591787618,6.13584105,162.98,162.91,16.73819495]
["bitfinex","SOLUSD",1748591788512,27.44233886,162.94,162.91,10.6]
["bitfinex","SOLUSD",1748591788723,27.44233886,162.93,162.91,10.6]
["bitfinex","SOLUSD",1748591788903,6.1376051,162.93,162.91,10.6]
["bitfinex","SOLUSD",1748591789099,27.44233886,162.97,162.91,10.6]
["bitfinex","SOLUSD",1748591789299,15.62332874,162.99,162.91,10.6]
["bitfinex","SOLUSD",1748591789527,27.44233886,162.98,162.91,10.6]
["bitfinex","SOLUSD",1748591790617,48.91669018,162.99,162.91,10.6]
["bitfinex","SOLUSD",1748591791419,27.44233886,162.96,162.91,10.6]
["bitfinex","SOLUSD",1748591792006,27.44233886,162.97,162.91,10.6]
["bitfinex","SOLUSD",1748591792323,27.44233886,162.96,162.91,10.6]
["bitfinex","SOLUSD",1748591792499,6.1364752,162.96,162.91,10.6]
["bitfinex","SOLUSD",1748591793723,33.57881406,162.96,162.91,10.6]
["bitfinex","SOLUSD",1748591793929,6.1364752,162.96,162.91,10.6]
["bitfinex","SOLUSD",1748591796136,15.3390056,162.99,162.91,10.6]
["bitfinex","SOLUSD",1748591796137,27.44233886,162.95,162.91,10.6]
["bitfinex","SOLUSD",1748591796345,27.44233886,162.95,162.86,94.43999335]
["bitfinex","SOLUSD",1748591796636,27.44233886,162.93,162.87,10.46]
["bitfinex","SOLUSD",1748591797438,6.13798183,162.92,162.87,10.46]
["bitfinex","SOLUSD",1748591798610,48.92527526,162.92,162.86,88.3]
["bitfinex","SOLUSD",1748591798810,48.92527526,162.92,162.87,10.46]
["bitfinex","SOLUSD",1748591798811,27.44233886,162.91,162.87,10.46]
["bitfinex","SOLUSD",1748591799229,21.4829364,162.92,162.87,10.46]
["bitfinex","SOLUSD",1748591799555,6.13873542,162.9,162.87,10.46]
["bitfinex","SOLUSD",1748591800222,33.58107428,162.9,162.87,10.46]
["bitfinex","SOLUSD",1748591800624,27.44233886,162.89,162.87,10.46]
["bitfinex","SOLUSD",1748591801024,21.48557397,162.9,162.87,10.46]
["bitfinex","SOLUSD",1748591801227,27.44233886,162.89,162.87,10.46]
["bitfinex","SOLUSD",1748591801731,33.58182805,162.88,162.84,10.46]
["bitfinex","SOLUSD",1748591802716,33.58153687,162.89,162.84,10.46]
["bitfinex","SOLUSD",1748591803836,27.44233886,162.88,162.84,10.46]
["bitfinex","SOLUSD",1748591804038,6.13919801,162.89,162.84,16.60095291]
["bitfinex","SOLUSD",1748591804739,6.13919801,162.89,162.84,10.46]
["bitfinex","SOLUSD",1748591806541,27.44233886,162.88,162.84,10.46]
["bitfinex","SOLUSD",1748591806721,27.44233886,162.87,162.84,10.46]
["bitfinex","SOLUSD",1748591807543,27.44233886,162.88,162.84,10.46]
["bitfinex","SOLUSD",1748591808935,27.44233886,162.89,162.84,10.46]
["bitfinex","SOLUSD",1748591809842,27.44233886,162.88,162.83,10.46]
["bitfinex","SOLUSD",1748591810032,27.44233886,162.9,162.83,10.46]
["bitfinex","SOLUSD",1748591810755,6.13911228,162.89,162.83,16.60121338]
["bitfinex","SOLUSD",1748591812850,27.44233886,162.89,162.83,10.46]
["bitfinex","SOLUSD",1748591813069,27.44233886,162.88,162.83,10.46]
["bitfinex","SOLUSD",1748591813243,27.44233886,162.89,162.83,10.46]
["bitfinex","SOLUSD",1748591813634,27.726662,162.9,162.83,10.46]
["bitfinex","SOLUSD",1748591814240,27.44233886,162.89,162.83,10.46]
["bitfinex","SOLUSD",1748591814763,6.13948919,162.88,162.83,10.46]
["bitfinex","SOLUSD",1748591815364,27.44233886,162.87,162.83,10.46]
["bitfinex","SOLUSD",1748591815742,27.44233886,162.86,162.83,10.46]
["bitfinex","SOLUSD",1748591816461,27.44233886,162.85,162.83,10.46]
["bitfinex","SOLUSD",1748591816631,27.44233886,162.86,162.83,10.46]
["bitfinex","SOLUSD",1748591816832,6.1406202,162.85,162.83,10.46]
["bitfinex","SOLUSD",1748591817957,33.58295906,162.85,162.83,10.46]
["bitfinex","SOLUSD",1748591818136,6.1406202,162.85,162.83,10.46]
["bitfinex","SOLUSD",1748591819456,27.44233886,162.84,162.78,1.5075]
["bitfinex","SOLUSD",1748591819648,21.4921707,162.85,162.79,10.46]
["bitfinex","SOLUSD",1748591819845,27.44233886,162.86,162.79,10.46]
["bitfinex","SOLUSD",1748591820327,27.44233886,162.85,162.79,10.46]
["bitfinex","SOLUSD",1748591820658,27.44233886,162.86,162.79,10.46]
["bitfinex","SOLUSD",1748591821242,27.44233886,162.87,162.79,13.5808677]
["bitfinex","SOLUSD",1748591821751,21.48899253,162.88,162.79,13.5808677]
["bitfinex","SOLUSD",1748591822059,6.14024315,162.86,162.79,19.72367537]
["bitfinex","SOLUSD",1748591822464,33.58258201,162.86,162.8,38.8]
["bitfinex","SOLUSD",1748591822935,33.58258201,162.86,162.79,13.5808677]
["bitfinex","SOLUSD",1748591822936,27.44233886,162.83,162.79,13.5808677]
["bitfinex","SOLUSD",1748591823134,27.44233886,162.83,162.79,10.46]
["bitfinex","SOLUSD",1748591823336,27.44233886,162.82,162.79,10.46]
["bitfinex","SOLUSD",1748591823642,27.44233886,162.81,162.77,2.99880687]
["bitfinex","SOLUSD",1748591823839,33.58446772,162.81,162.8,10.46]
["bitfinex","SOLUSD",1748591824032,33.58446772,162.81,162.79,10.46]
["bitfinex","SOLUSD",1748591824237,27.44233886,162.8,162.79,10.46]
["bitfinex","SOLUSD",1748591824651,6.14212886,162.81,162.79,10.46]
["bitfinex","SOLUSD",1748591824857,33.58446772,162.81,162.79,10.46]
["bitfinex","SOLUSD",1748591825265,27.44233886,162.8,162.79,10.46]
["bitfinex","SOLUSD",1748591825470,63.33610086,162.8,162.63,6.14892701]
["bitfinex","SOLUSD",1748591825639,27.44233886,162.7,162.64,10.46]
["bitfinex","SOLUSD",1748591825841,6.14587936,162.72,162.65,6.14817091]
["bitfinex","SOLUSD",1748591826055,6.14587936,162.72,162.66,1.5646]
["bitfinex","SOLUSD",1748591826250,15.36085709,162.76,162.67,10.46]
["bitfinex","SOLUSD",1748591826251,6.14439324,162.75,162.67,10.46]
["bitfinex","SOLUSD",1748591826565,27.44233886,162.74,162.67,16.9135]
["bitfinex","SOLUSD",1748591826764,6.14439324,162.75,162.67,16.9135]
["bitfinex","SOLUSD",1748591826956,27.44233886,162.74,162.67,16.9135]
["bitfinex","SOLUSD",1748591827354,27.44233886,162.73,162.67,23.06089577]
["bitfinex","SOLUSD",1748591827745,27.44233886,162.73,162.68,10.48]
["bitfinex","SOLUSD",1748591828247,6.14489558,162.74,162.69,10.48]
["bitfinex","SOLUSD",1748591828248,27.44233886,162.7,162.69,10.48]
["bitfinex","SOLUSD",1748591830254,27.44233886,162.7,162.66,6.14778603]
["bitfinex","SOLUSD",1748591830449,27.44233886,162.7,162.63,3.10728799]
["bitfinex","SOLUSD",1748591830450,27.44233886,162.7,162.64,6.14854894]
["bitfinex","SOLUSD",1748591830872,27.44233886,162.7,162.65,10.48]
["bitfinex","SOLUSD",1748591831164,27.44233886,162.69,162.64,6.14854894]
["bitfinex","SOLUSD",1748591831570,27.44233886,162.69,162.65,10.48]
["bitfinex","SOLUSD",1748591831867,27.44233886,162.69,162.65,16.62810153]
["bitfinex","SOLUSD",1748591832480,15.35949284,162.77,162.65,16.62810153]
["bitfinex","SOLUSD",1748591832654,27.44233886,162.72,162.65,16.62810153]
["bitfinex","SOLUSD",1748591833850,6.14506596,162.74,162.65,16.62810153]
["bitfinex","SOLUSD",1748591834050,27.44233886,162.73,162.65,16.62810153]
["bitfinex","SOLUSD",1748591835366,33.58761145,162.73,162.65,16.62810153]
["bitfinex","SOLUSD",1748591835567,27.44233886,162.71,162.66,49.28]
["bitfinex","SOLUSD",1748591836565,27.44233886,162.71,162.67,6.14741501]
["bitfinex","SOLUSD",1748591836877,27.44233886,162.69,162.68,10.46]
["bitfinex","SOLUSD",1748591837953,27.44233886,162.69,162.63,6.14881091]
["bitfinex","SOLUSD",1748591838150,6.14608216,162.71,162.64,10.46]
["bitfinex","SOLUSD",1748591838151,27.44233886,162.68,162.64,10.46]
["bitfinex","SOLUSD",1748591838389,27.44233886,162.77,162.66,0.28432314]
["bitfinex","SOLUSD",1748591838580,27.44233886,162.76,162.67,6.14741501]
["bitfinex","SOLUSD",1748591838878,6.14404718,162.76,162.67,6.14741501]
["bitfinex","SOLUSD",1748591839082,27.44233886,162.71,162.65,8.1619]
["bitfinex","SOLUSD",1748591839283,27.44233886,162.71,162.68,10.46]
["bitfinex","SOLUSD",1748591839466,27.44233886,162.72,162.68,10.46]
["bitfinex","SOLUSD",1748591840562,27.44233886,162.72,162.69,6.14665929]
["bitfinex","SOLUSD",1748591841165,27.44233886,162.73,162.69,6.14665929]
["bitfinex","SOLUSD",1748591841568,27.44233886,162.72,162.68,16.60701828]
["bitfinex","SOLUSD",1748591842589,6.14437465,162.76,162.68,16.60701828]
["bitfinex","SOLUSD",1748591842801,27.44233886,162.74,162.68,16.60701828]
["bitfinex","SOLUSD",1748591843178,21.65559094,162.82,162.69,0.28432314]
["bitfinex","SOLUSD",1748591843366,15.35499094,162.82,162.69,0.28432314]
["bitfinex","SOLUSD",1748591843679,27.44233886,162.81,162.71,0.28432314]
["bitfinex","SOLUSD",1748591843863,27.44233886,162.81,162.73,6.0155]
["bitfinex","SOLUSD",1748591844064,27.44233886,162.81,162.74,10.46]
["bitfinex","SOLUSD",1748591844710,27.44233886,162.79,162.74,16.60439352]
["bitfinex","SOLUSD",1748591844965,27.44233886,162.8,162.74,16.60439352]
["bitfinex","SOLUSD",1748591845572,27.44233886,162.82,162.74,16.60439352]
["bitfinex","SOLUSD",1748591845783,15.35343609,162.83,162.74,16.60439352]
["bitfinex","SOLUSD",1748591845990,27.44233886,162.82,162.74,16.60439352]
["bitfinex","SOLUSD",1748591846689,6.1406202,162.85,162.74,16.60439352]
["bitfinex","SOLUSD",1748591846895,27.44233886,162.83,162.74,16.60439352]
["bitfinex","SOLUSD",1748591847067,27.44233886,162.82,162.74,16.60439352]
["bitfinex","SOLUSD",1748591847789,6.14212886,162.81,162.74,16.60439352]
["bitfinex","SOLUSD",1748591848376,33.58446772,162.81,162.74,16.60439352]
["bitfinex","SOLUSD",1748591849588,27.44233886,162.82,162.74,16.60439352]
["bitfinex","SOLUSD",1748591851398,33.58446716,162.82,162.74,16.60439352]
["bitfinex","SOLUSD",1748591851904,6.1421283,162.82,162.74,16.60439352]
["bitfinex","SOLUSD",1748591852602,6.14099729,162.84,162.74,16.60439352]
["bitfinex","SOLUSD",1748591852901,6.44070806,162.85,162.75,0.28432314]
["bitfinex","SOLUSD",1748591853103,33.88304692,162.85,162.75,0.28432314]
["bitfinex","SOLUSD",1748591853276,33.88304692,162.85,162.76,6.14401572]
["bitfinex","SOLUSD",1748591853473,6.44070806,162.85,162.76,6.14401572]
["bitfinex","SOLUSD",1748591856180,6.13948919,162.88,162.77,1.69216157]
["bitfinex","SOLUSD",1748591856376,33.58182805,162.88,162.77,1.69216157]
["bitfinex","SOLUSD",1748591856583,33.58182805,162.88,162.77,6.70684121]
["bitfinex","SOLUSD",1748591857089,6.13948919,162.88,162.78,0.14216157]
["bitfinex","SOLUSD",1748591857398,48.93055103,162.88,162.79,44.94261879]
["bitfinex","SOLUSD",1748591857699,27.44233886,162.87,162.8,10.46]
["bitfinex","SOLUSD",1748591858195,27.44233886,162.87,162.8,49.26]
["bitfinex","SOLUSD",1748591859711,27.44233886,162.87,162.73,170.97767739]
["bitfinex","SOLUSD",1748591859712,6.4033,162.84,162.69,99.5]
["bitfinex","SOLUSD",1748591860003,16.61249549,162.75,162.69,99.5]
["bitfinex","SOLUSD",1748591860181,16.61249549,162.76,162.69,99.5]
["bitfinex","SOLUSD",1748591861025,58.96058206,162.83,162.69,99.5]
["bitfinex","SOLUSD",1748591861185,16.61249549,162.77,162.69,99.5]
["bitfinex","SOLUSD",1748591861373,16.61249549,162.76,162.69,99.5]
["bitfinex","SOLUSD",1748591861593,6.14439324,162.75,162.69,99.5]
["bitfinex","SOLUSD",1748591863502,16.61249549,162.74,162.69,99.5]
["bitfinex","SOLUSD",1748591863706,6.1451484,162.73,162.69,99.5]
["bitfinex","SOLUSD",1748591865194,6.14439324,162.75,162.69,99.5]
["bitfinex","SOLUSD",1748591866289,27.67669659,162.75,162.69,99.5]
["bitfinex","SOLUSD",1748591868303,6.1447708,162.74,162.69,99.5]
["bitfinex","SOLUSD",1748591870611,43.03745578,162.76,162.69,99.5]
["bitfinex","SOLUSD",1748591870910,27.67669659,162.75,162.69,99.5]
["bitfinex","SOLUSD",1748591872794,21.5066978,162.74,162.7,50.88]
["bitfinex","SOLUSD",1748591873196,21.5066978,162.74,162.71,39.8]
["bitfinex","SOLUSD",1748591874802,6.14439324,162.75,162.71,39.8]
["bitfinex","SOLUSD",1748591875798,21.50537634,162.75,162.71,39.8]
["bitfinex","SOLUSD",1748591876430,21.50537634,162.75,162.72,39.76]
["bitfinex","SOLUSD",1748591878045,6.14401572,162.76,162.72,39.76]
["bitfinex","SOLUSD",1748591879052,6.14250614,162.8,162.72,39.76]
["bitfinex","SOLUSD",1748591880051,6.14250614,162.8,162.72,45.90544491]
["bitfinex","SOLUSD",1748591880839,6.14250614,162.8,162.72,39.76]
["bitfinex","SOLUSD",1748591883127,6.14250614,162.8,162.72,45.90546921]
["bitfinex","SOLUSD",1748591884555,31.9509729,162.81,162.72,45.90546921]
["bitfinex","SOLUSD",1748591885616,38.09310176,162.81,162.72,45.90546921]
["bitfinex","SOLUSD",1748591886447,16.59493427,162.8,162.71,6.14581643]
["bitfinex","SOLUSD",1748591886627,16.59493427,162.8,162.72,39.64]
["bitfinex","SOLUSD",1748591887138,38.09310176,162.81,162.72,39.64]
["bitfinex","SOLUSD",1748591888326,16.59493427,162.8,162.7,11.06]
["bitfinex","SOLUSD",1748591888522,16.59493427,162.8,162.69,88.44]
["bitfinex","SOLUSD",1748591888523,16.59493427,162.77,162.69,88.44]
["bitfinex","SOLUSD",1748591888746,21.49816749,162.81,162.7,50.66]
["bitfinex","SOLUSD",1748591888957,16.59493427,162.8,162.7,50.66]
["bitfinex","SOLUSD",1748591889265,16.59493427,162.79,162.7,50.66]
["bitfinex","SOLUSD",1748591889794,6.14326084,162.78,162.7,50.66]
["bitfinex","SOLUSD",1748591890121,6.14326084,162.78,162.7,56.80626026]
["bitfinex","SOLUSD",1748591890324,38.09634721,162.78,162.7,50.66]
["bitfinex","SOLUSD",1748591891036,6.14326084,162.78,162.7,56.80614642]
["bitfinex","SOLUSD",1748591891756,6.14288346,162.79,162.7,56.80614642]
["bitfinex","SOLUSD",1748591892925,21.49823755,162.81,162.7,56.80614642]
["bitfinex","SOLUSD",1748591893130,16.59493427,162.79,162.7,56.80614642]
["bitfinex","SOLUSD",1748591893339,21.49823755,162.81,162.7,56.80614642]
["bitfinex","SOLUSD",1748591893340,16.59493427,162.8,162.7,56.80614642]
["bitfinex","SOLUSD",1748591893947,6.14288346,162.79,162.7,56.80614642]
["bitfinex","SOLUSD",1748591894148,21.50009213,162.79,162.7,11.06]
["bitfinex","SOLUSD",1748591894378,21.50009213,162.79,162.71,39.56]
["bitfinex","SOLUSD",1748591894578,16.59493427,162.78,162.72,39.58]
["bitfinex","SOLUSD",1748591895171,16.59493427,162.78,162.7,11.06]
["bitfinex","SOLUSD",1748591895373,21.50009213,162.79,162.71,39.56]
["bitfinex","SOLUSD",1748591895540,21.50009213,162.79,162.7,17.20624171]
["bitfinex","SOLUSD",1748591895738,21.50009213,162.79,162.71,39.56]
["bitfinex","SOLUSD",1748591896140,21.49481052,162.83,162.71,45.70560668]
["bitfinex","SOLUSD",1748591896445,16.59493427,162.8,162.71,45.70560668]
["bitfinex","SOLUSD",1748591896865,16.59493427,162.8,162.71,39.56]
["bitfinex","SOLUSD",1748591897065,52.20168271,162.83,162.71,39.56]
["bitfinex","SOLUSD",1748591897303,16.59493427,162.8,162.71,39.56]
["bitfinex","SOLUSD",1748591897669,16.59493427,162.8,162.71,45.70588261]
["bitfinex","SOLUSD",1748591898143,6.14288346,162.79,162.71,45.70588261]
["bitfinex","SOLUSD",1748591898569,6.14175162,162.82,162.71,45.70588261]
["bitfinex","SOLUSD",1748591898784,16.59493427,162.8,162.71,45.70588261]
["bitfinex","SOLUSD",1748591899343,16.59493427,162.79,162.71,45.70588261]
["bitfinex","SOLUSD",1748591899862,6.14288346,162.79,162.71,45.70588261]
["bitfinex","SOLUSD",1748591902178,22.73781773,162.79,162.71,45.70588261]
["bitfinex","SOLUSD",1748591902778,15.35437906,162.82,162.71,45.70588261]
["bitfinex","SOLUSD",1748591902779,16.59493427,162.8,162.71,45.70588261]
["bitfinex","SOLUSD",1748591903760,6.14288346,162.79,162.71,45.70588261]
["bitfinex","SOLUSD",1748591906059,16.59493427,162.79,162.71,45.70588261]
["bitfinex","SOLUSD",1748591906301,21.49613068,162.82,162.71,45.70588261]
["bitfinex","SOLUSD",1748591906473,6.14175162,162.82,162.72,0.14216157]
["bitfinex","SOLUSD",1748591906781,0.3,162.83,162.73,1.6066]
["bitfinex","SOLUSD",1748591906956,16.59493427,162.85,162.74,6.52186157]
["bitfinex","SOLUSD",1748591907156,16.59493427,162.84,162.74,6.52186157]
["bitfinex","SOLUSD",1748591908187,6.14137443,162.83,162.75,6.14439324]
["bitfinex","SOLUSD",1748591908372,6.14137443,162.83,162.76,10.92]
["bitfinex","SOLUSD",1748591908562,22.7363087,162.83,162.77,39.48]
["bitfinex","SOLUSD",1748591908760,16.59493427,162.8,162.76,10.92]
["bitfinex","SOLUSD",1748591909261,16.59493427,162.81,162.76,10.92]
["bitfinex","SOLUSD",1748591911265,0.28432314,162.86,162.76,10.92]
["bitfinex","SOLUSD",1748591911459,16.59493427,162.8,162.76,10.92]
["bitfinex","SOLUSD",1748591911976,16.59493427,162.78,162.76,10.92]
["bitfinex","SOLUSD",1748591912684,16.59493427,162.77,162.76,10.92]
["bitfinex","SOLUSD",1748591913160,16.59493427,162.78,162.76,10.92]
["bitfinex","SOLUSD",1748591913359,6.14363826,162.77,162.76,10.92]
["bitfinex","SOLUSD",1748591913561,6.14250614,162.8,162.76,10.92]
["bitfinex","SOLUSD",1748591913789,16.59493427,162.79,162.76,10.92]
["bitfinex","SOLUSD",1748591913966,16.59493427,162.78,162.76,10.92]
["bitfinex","SOLUSD",1748591915666,6.14363826,162.77,162.76,10.92]
["bitfinex","SOLUSD",1748591916675,22.73857253,162.77,162.76,10.92]
["bitfinex","SOLUSD",1748591918169,22.73857253,162.77,162.72,50.26]
["bitfinex","SOLUSD",1748591918371,6.14363826,162.77,162.72,50.26]
["bitfinex","SOLUSD",1748591918579,22.73857253,162.77,162.72,50.26]
["bitfinex","SOLUSD",1748591920390,16.59493427,162.76,162.72,50.26]
["bitfinex","SOLUSD",1748591922477,6.14439324,162.75,162.72,50.26]
["bitfinex","SOLUSD",1748591922678,6.14439324,162.75,162.72,10.92]
["bitfinex","SOLUSD",1748591922981,6.14439324,162.75,162.72,50.16]
["bitfinex","SOLUSD",1748591930096,6.14439324,162.75,162.72,10.92]
["bitfinex","SOLUSD",1748591931205,22.73932751,162.75,162.72,10.92]
["bitfinex","SOLUSD",1748591934219,38.10031061,162.75,162.72,10.92]
["bitfinex","SOLUSD",1748591934379,16.59493427,162.74,162.72,10.92]
["bitfinex","SOLUSD",1748591934988,16.59493427,162.73,162.68,10.72]
["bitfinex","SOLUSD",1748591935181,16.59493427,162.72,162.68,49.78]
["bitfinex","SOLUSD",1748591935378,6.14552605,162.72,162.68,49.78]
["bitfinex","SOLUSD",1748591936992,16.59493427,162.72,162.68,49.78]
["bitfinex","SOLUSD",1748591937704,16.59493427,162.72,162.68,49.74]
["bitfinex","SOLUSD",1748591938407,16.59493427,162.72,162.68,10.72]
["bitfinex","SOLUSD",1748591938624,16.59493427,162.73,162.68,49.72]
["bitfinex","SOLUSD",1748591939020,6.14552605,162.72,162.68,49.72]
["bitfinex","SOLUSD",1748591939727,16.59493427,162.73,162.68,49.72]
["bitfinex","SOLUSD",1748591939728,6.14524034,162.73,162.68,49.72]
["bitfinex","SOLUSD",1748591941213,6.14363826,162.77,162.68,55.86701627]
["bitfinex","SOLUSD",1748591941410,22.73857253,162.77,162.68,55.86701627]
["bitfinex","SOLUSD",1748591941618,16.59493427,162.76,162.68,55.86701627]
["bitfinex","SOLUSD",1748591942338,6.14439324,162.75,162.68,55.86701627]
["bitfinex","SOLUSD",1748591943408,15.35878477,162.78,162.68,55.86701627]
["bitfinex","SOLUSD",1748591943729,16.59493427,162.76,162.68,55.86701627]
["bitfinex","SOLUSD",1748591944319,6.14439324,162.75,162.68,55.86701627]
["bitfinex","SOLUSD",1748591946607,6.14401572,162.76,162.68,55.86701627]
["bitfinex","SOLUSD",1748591948024,6.14401572,162.76,162.69,6.14629481]
["bitfinex","SOLUSD",1748591948227,6.14401572,162.76,162.7,10.72]
["bitfinex","SOLUSD",1748591948537,6.1437531,162.77,162.7,10.72]
["bitfinex","SOLUSD",1748591949049,6.14250614,162.8,162.73,0.14216157]
["bitfinex","SOLUSD",1748591949243,22.73744041,162.8,162.74,38.92]
["bitfinex","SOLUSD",1748591949411,16.59493427,162.79,162.74,38.92]
["bitfinex","SOLUSD",1748591949910,6.14326084,162.78,162.74,38.92]
["bitfinex","SOLUSD",1748591950450,16.59493427,162.77,162.74,38.92]
["bitfinex","SOLUSD",1748591950660,16.59493427,162.78,162.74,38.92]
["bitfinex","SOLUSD",1748591950958,16.59493427,162.77,162.72,6.5008]
["bitfinex","SOLUSD",1748591951125,16.59493427,162.77,162.72,45.6008]
["bitfinex","SOLUSD",1748591952334,6.14401572,162.76,162.72,45.6008]
["bitfinex","SOLUSD",1748591953331,16.59493427,162.73,162.68,10.62]
["bitfinex","SOLUSD",1748591953530,21.50405504,162.76,162.68,10.62]
["bitfinex","SOLUSD",1748591953709,16.59493427,162.72,162.68,10.62]
["bitfinex","SOLUSD",1748591954218,15.36003932,162.76,162.68,10.62]
["bitfinex","SOLUSD",1748591954414,16.59493427,162.72,162.68,10.62]
["bitfinex","SOLUSD",1748591954811,16.59493427,162.7,162.68,10.62]
["bitfinex","SOLUSD",1748591955419,16.59493427,162.69,162.68,10.62]
["bitfinex","SOLUSD",1748591956435,22.74159356,162.69,162.68,10.62]
["bitfinex","SOLUSD",1748591958241,38.10824178,162.69,162.63,16.635]
["bitfinex","SOLUSD",1748591958423,6.14741501,162.67,162.63,16.635]
["bitfinex","SOLUSD",1748591959645,6.14741501,162.67,162.63,55.975]
["bitfinex","SOLUSD",1748591960439,15.36664822,162.69,162.63,55.975]
["bitfinex","SOLUSD",1748591960636,16.59493427,162.68,162.63,55.975]
["bitfinex","SOLUSD",1748591961324,16.59493427,162.68,162.63,10.62]
["bitfinex","SOLUSD",1748591961534,15.36664822,162.69,162.63,10.62]
["bitfinex","SOLUSD",1748591961535,16.59493427,162.67,162.63,10.62]
["bitfinex","SOLUSD",1748591962518,22.74272721,162.66,162.63,10.62]
["bitfinex","SOLUSD",1748591963450,6.14779294,162.66,162.63,10.62]
["bitfinex","SOLUSD",1748591964214,22.74272721,162.66,162.63,10.62]
["bitfinex","SOLUSD",1748591966455,15.36644837,162.7,162.63,10.62]
["bitfinex","SOLUSD",1748591966456,6.14752395,162.67,162.63,10.62]
["bitfinex","SOLUSD",1748591966640,22.74245822,162.67,162.63,10.62]
["bitfinex","SOLUSD",1748591966942,22.742084,162.68,162.63,10.62]
["bitfinex","SOLUSD",1748591968023,16.59493427,162.67,162.63,10.62]
["bitfinex","SOLUSD",1748591968236,6.14779294,162.66,162.63,10.62]
["bitfinex","SOLUSD",1748591968545,6.14779294,162.66,162.63,49.92]
["bitfinex","SOLUSD",1748591969042,6.14665929,162.69,162.63,49.92]
["bitfinex","SOLUSD",1748591969242,16.59493427,162.67,162.63,49.92]
["bitfinex","SOLUSD",1748591970239,6.14779294,162.66,162.63,49.92]
["bitfinex","SOLUSD",1748591971448,6.14751774,162.67,162.63,49.92]
["bitfinex","SOLUSD",1748591972421,15.36644837,162.7,162.63,49.92]
["bitfinex","SOLUSD",1748591972620,16.59493427,162.68,162.63,49.92]
["bitfinex","SOLUSD",1748591973149,16.59493427,162.67,162.63,49.92]
["bitfinex","SOLUSD",1748591974624,6.14760064,162.67,162.63,49.92]
["bitfinex","SOLUSD",1748591976254,16.59493427,162.66,162.63,49.92]
["bitfinex","SOLUSD",1748591976631,22.74253491,162.67,162.63,49.92]
["bitfinex","SOLUSD",1748591977728,6.14760064,162.67,162.63,49.92]
["bitfinex","SOLUSD",1748591977928,22.74253491,162.67,162.63,49.92]
["bitfinex","SOLUSD",1748591978932,6.14760064,162.67,162.63,49.92]
["bitfinex","SOLUSD",1748591979135,22.74253491,162.67,162.63,49.92]
["bitfinex","SOLUSD",1748591980857,16.59493427,162.68,162.63,49.92]
["bitfinex","SOLUSD",1748591981070,15.36644837,162.7,162.63,49.92]
["bitfinex","SOLUSD",1748591981071,16.59493427,162.67,162.63,49.92]
["bitfinex","SOLUSD",1748591982143,10.63927374,162.67,162.63,49.92]
["bitfinex","SOLUSD",1748591983061,6.14779294,162.66,162.63,49.92]
["bitfinex","SOLUSD",1748591984254,10.63927374,162.64,162.57,9.23207059]
["bitfinex","SOLUSD",1748591984470,10.63927374,162.64,162.58,50.06]
["bitfinex","SOLUSD",1748591985033,16.78798783,162.64,162.58,50.06]
["bitfinex","SOLUSD",1748591985439,16.78798783,162.64,162.58,10.66]
["bitfinex","SOLUSD",1748591985647,16.78798783,162.64,162.59,39.4]
["bitfinex","SOLUSD",1748591987154,16.78798783,162.64,162.58,10.66]
["bitfinex","SOLUSD",1748591987382,16.78798783,162.64,162.59,39.38]
["bitfinex","SOLUSD",1748591988359,16.78798783,162.64,162.59,39.36]
["bitfinex","SOLUSD",1748591989160,6.14871409,162.64,162.59,39.36]
["bitfinex","SOLUSD",1748591990455,15.36948235,162.66,162.59,39.36]
["bitfinex","SOLUSD",1748591990655,16.62884899,162.65,162.59,39.36]
["bitfinex","SOLUSD",1748591992347,21.51462994,162.68,162.59,39.36]
["bitfinex","SOLUSD",1748591992555,16.62884899,162.65,162.59,39.36]
["bitfinex","SOLUSD",1748591993442,21.51462994,162.68,162.59,39.36]
["bitfinex","SOLUSD",1748591993642,16.62884899,162.66,162.59,39.36]
["bitfinex","SOLUSD",1748591993844,21.51462994,162.68,162.59,39.36]
["bitfinex","SOLUSD",1748591994045,16.62884899,162.66,162.59,39.36]
["bitfinex","SOLUSD",1748591994661,6.14817091,162.65,162.59,39.36]
["bitfinex","SOLUSD",1748591994885,6.14817091,162.65,162.59,45.51043742]
["bitfinex","SOLUSD",1748591995363,6.14817091,162.65,162.59,39.36]
["bitfinex","SOLUSD",1748591995661,6.14817091,162.65,162.59,45.51043729]
["bitfinex","SOLUSD",1748591996250,6.14817091,162.65,162.59,45.51027333]
["bitfinex","SOLUSD",1748591997543,6.14817091,162.65,162.6,10.66]
["bitfinex","SOLUSD",1748591998468,6.14787596,162.66,162.6,16.81000056]
["bitfinex","SOLUSD",1748591999548,6.14703712,162.68,162.61,1.5688]
["bitfinex","SOLUSD",1748591999755,6.14703712,162.68,162.61,7.5811]
["bitfinex","SOLUSD",1748592000289,1.6079,162.72,162.61,7.5811]
["bitfinex","SOLUSD",1748592000459,15.36234625,162.74,162.61,7.5811]
["bitfinex","SOLUSD",1748592000971,16.62884899,162.72,162.61,7.5811]
["bitfinex","SOLUSD",1748592001388,21.50711705,162.74,162.62,6.14930512]
["bitfinex","SOLUSD",1748592001683,16.62884899,162.72,162.62,6.14930512]
["bitfinex","SOLUSD",1748592001882,38.13596604,162.74,162.62,6.14930512]
["bitfinex","SOLUSD",1748592002083,38.13596604,162.74,162.63,1.5852]
["bitfinex","SOLUSD",1748592002449,6.14552605,162.72,162.64,6.14854894]
["bitfinex","SOLUSD",1748592002651,6.14552605,162.72,162.65,39.14]
["bitfinex","SOLUSD",1748592002950,6.14552605,162.72,162.66,10.66]
["bitfinex","SOLUSD",1748592003670,6.14552605,162.72,162.66,16.80768104]
["bitfinex","SOLUSD",1748592003970,6.14401572,162.76,162.67,6.3104]
["bitfinex","SOLUSD",1748592004175,16.77101056,162.75,162.67,6.3104]
["bitfinex","SOLUSD",1748592004764,16.62884899,162.74,162.67,6.3104]
["bitfinex","SOLUSD",1748592005067,6.14401572,162.76,162.69,1.657]
["bitfinex","SOLUSD",1748592005251,6.14370492,162.77,162.69,1.657]
["bitfinex","SOLUSD",1748592005453,6.14288346,162.79,162.69,1.657]
["bitfinex","SOLUSD",1748592005761,22.77060061,162.82,162.71,6.6046]
["bitfinex","SOLUSD",1748592005951,6.14175162,162.82,162.72,11.18]
["bitfinex","SOLUSD",1748592006157,21.4921707,162.85,162.72,11.18]
["bitfinex","SOLUSD",1748592006696,16.62884899,162.81,162.72,11.18]
["bitfinex","SOLUSD",1748592006871,16.62884899,162.84,162.73,0.14216157]
["bitfinex","SOLUSD",1748592007074,6.1406202,162.85,162.72,11.18]
["bitfinex","SOLUSD",1748592007391,16.62884899,162.84,162.73,0.28432314]
["bitfinex","SOLUSD",1748592007576,1.6085,162.86,162.76,0.14216157]
["bitfinex","SOLUSD",1748592007751,11.18,162.92,162.78,6.19396157]
["bitfinex","SOLUSD",1748592007752,1.6371,162.9,162.78,6.19396157]
["bitfinex","SOLUSD",1748592007956,24.40503169,162.9,162.79,11.64]
["bitfinex","SOLUSD",1748592008264,16.62884899,162.89,162.79,11.64]
["bitfinex","SOLUSD",1748592009078,7.7761827,162.9,162.79,11.64]
["bitfinex","SOLUSD",1748592009280,1.6371,162.9,162.8,0.14216157]
["bitfinex","SOLUSD",1748592009485,22.76783356,162.9,162.8,0.14216157]
["bitfinex","SOLUSD",1748592009687,22.76783356,162.9,162.81,6.14212886]
["bitfinex","SOLUSD",1748592010065,6.13898457,162.9,162.81,6.14212886]
["bitfinex","SOLUSD",1748592010273,16.62884899,162.89,162.8,6.28461586]
["bitfinex","SOLUSD",1748592010459,6.13898457,162.9,162.79,11.64]
["bitfinex","SOLUSD",1748592010460,16.62884899,162.88,162.79,11.64]
["bitfinex","SOLUSD",1748592010666,6.13898457,162.9,162.8,40.82]
["bitfinex","SOLUSD",1748592010667,16.62884899,162.85,162.8,40.82]
["bitfinex","SOLUSD",1748592010995,16.62884899,162.87,162.79,11.64]
["bitfinex","SOLUSD",1748592011173,16.62884899,162.88,162.8,40.82]
["bitfinex","SOLUSD",1748592011358,16.62884899,162.89,162.8,40.82]
["bitfinex","SOLUSD",1748592011685,22.76833818,162.88,162.8,40.82]
["bitfinex","SOLUSD",1748592011894,16.62884899,162.87,162.8,40.82]
["bitfinex","SOLUSD",1748592012085,16.62884899,162.85,162.79,11.64]
["bitfinex","SOLUSD",1748592012258,16.62884899,162.87,162.8,40.8]
["bitfinex","SOLUSD",1748592012774,38.11706116,162.88,162.8,40.8]
["bitfinex","SOLUSD",1748592012978,16.62884899,162.87,162.8,40.76]
["bitfinex","SOLUSD",1748592013290,16.62884899,162.86,162.8,40.76]
["bitfinex","SOLUSD",1748592013458,1.6101,162.87,162.79,52.38]
["bitfinex","SOLUSD",1748592013674,6.14099729,162.84,162.79,11.64]
["bitfinex","SOLUSD",1748592014075,6.14099729,162.84,162.79,52.38]
["bitfinex","SOLUSD",1748592015504,38.12233952,162.84,162.79,11.64]
["bitfinex","SOLUSD",1748592016775,16.62884899,162.83,162.79,11.64]
["bitfinex","SOLUSD",1748592016972,16.62884899,162.81,162.79,11.64]
["bitfinex","SOLUSD",1748592017174,23.03439053,162.84,162.79,11.64]
["bitfinex","SOLUSD",1748592017404,16.62884899,162.82,162.79,11.64]
["bitfinex","SOLUSD",1748592017620,6.14250614,162.8,162.79,11.64]
["bitfinex","SOLUSD",1748592019707,22.77135513,162.8,162.79,11.64]
["bitfinex","SOLUSD",1748592020008,38.12762048,162.8,162.74,11.64]
["bitfinex","SOLUSD",1748592020179,16.62884899,162.77,162.74,11.64]
["bitfinex","SOLUSD",1748592020602,16.62884899,162.76,162.74,11.64]
["bitfinex","SOLUSD",1748592020902,21.49877149,162.8,162.74,11.64]
["bitfinex","SOLUSD",1748592021107,6.14250614,162.8,162.74,11.64]
["bitfinex","SOLUSD",1748592021483,22.77135513,162.8,162.74,11.64]
["bitfinex","SOLUSD",1748592021782,0.28432314,162.74,162.6,19.5285]
["bitfinex","SOLUSD",1748592021977,16.62884899,162.74,162.6,41.05361661]
["bitfinex","SOLUSD",1748592022182,16.62884899,162.74,162.61,0.28432314]
["bitfinex","SOLUSD",1748592022394,16.62884899,162.73,162.61,0.14216157]
["bitfinex","SOLUSD",1748592022582,16.62884899,162.72,162.61,0.14216157]
["bitfinex","SOLUSD",1748592022991,16.62884899,162.73,162.61,0.28432314]
["bitfinex","SOLUSD",1748592023290,16.62884899,162.72,162.61,0.14216157]
["bitfinex","SOLUSD",1748592023499,6.14590375,162.71,162.6,25.67846286]
["bitfinex","SOLUSD",1748592023904,22.77475274,162.71,162.61,0.14216157]
["bitfinex","SOLUSD",1748592024088,16.62884899,162.69,162.61,0.14216157]
["bitfinex","SOLUSD",1748592024411,16.62884899,162.67,162.6,22.5825944]
["bitfinex","SOLUSD",1748592024595,21.51066313,162.71,162.61,40.6]
["bitfinex","SOLUSD",1748592024798,16.62884899,162.68,162.61,40.6]
["bitfinex","SOLUSD",1748592025003,21.51066313,162.71,162.61,40.6]
["bitfinex","SOLUSD",1748592025187,16.62884899,162.68,162.61,40.6]
["bitfinex","SOLUSD",1748592025699,6.14741501,162.67,162.61,40.6]
["bitfinex","SOLUSD",1748592025909,6.14741501,162.67,162.55,15.3791963]
["bitfinex","SOLUSD",1748592025910,16.62884899,162.66,162.55,1.5531]
["bitfinex","SOLUSD",1748592026088,21.51595253,162.67,162.56,11.64]
["bitfinex","SOLUSD",1748592026089,16.62884899,162.64,162.56,11.64]
["bitfinex","SOLUSD",1748592026489,21.80027567,162.67,162.56,52.18]
["bitfinex","SOLUSD",1748592026712,16.62884899,162.64,162.56,52.18]
["bitfinex","SOLUSD",1748592027300,0.28432314,162.66,162.56,52.18]
["bitfinex","SOLUSD",1748592027491,16.62884899,162.63,162.56,52.18]
["bitfinex","SOLUSD",1748592027812,6.14930512,162.62,162.56,52.18]
["bitfinex","SOLUSD",1748592028397,6.14930512,162.62,162.57,40.54]
["bitfinex","SOLUSD",1748592029120,6.14930512,162.62,162.56,11.64]
["bitfinex","SOLUSD",1748592029301,6.14930512,162.62,162.57,40.54]
["bitfinex","SOLUSD",1748592029503,6.14854894,162.64,162.57,40.54]
["bitfinex","SOLUSD",1748592029807,16.62884899,162.67,162.58,6.15081805]
["bitfinex","SOLUSD",1748592030115,21.50934119,162.72,162.58,6.15081805]
["bitfinex","SOLUSD",1748592030321,0.14216157,162.71,162.58,6.15081805]
["bitfinex","SOLUSD",1748592030631,21.50934119,162.72,162.59,0.28432314]
["bitfinex","SOLUSD",1748592030791,16.62884899,162.71,162.61,0.14216157]
["bitfinex","SOLUSD",1748592030995,6.14552605,162.72,162.63,1.5697]
["bitfinex","SOLUSD",1748592031196,16.62884899,162.64,162.53,6.15271026]
["bitfinex","SOLUSD",1748592031395,6.2014,162.66,162.53,6.15271026]
["bitfinex","SOLUSD",1748592031614,16.62884899,162.64,162.53,6.15271026]
["bitfinex","SOLUSD",1748592031812,6.14892701,162.63,162.53,6.15271026]
["bitfinex","SOLUSD",1748592032007,6.14892701,162.63,162.54,0.14216157]
["bitfinex","SOLUSD",1748592032206,6.14892701,162.63,162.53,6.15271026]
["bitfinex","SOLUSD",1748592032457,30.0,162.62,162.53,9.20719897]
["bitfinex","SOLUSD",1748592032615,30.0,162.62,162.54,0.14216157]
["bitfinex","SOLUSD",1748592032833,30.0,162.62,162.53,3.05448871]
["bitfinex","SOLUSD",1748592033019,46.62884899,162.62,162.52,100.06]
["bitfinex","SOLUSD",1748592033201,16.62884899,162.61,162.53,40.58]
["bitfinex","SOLUSD",1748592033609,46.62884899,162.62,162.53,40.58]
["bitfinex","SOLUSD",1748592033914,21.52389151,162.61,162.54,40.56]
["bitfinex","SOLUSD",1748592034121,21.52389151,162.61,162.47,15.3870122]
["bitfinex","SOLUSD",1748592034122,16.62884899,162.55,162.47,7.6416]
["bitfinex","SOLUSD",1748592034343,33.25769798,162.48,162.37,7.6416]
["bitfinex","SOLUSD",1748592034637,0.28432314,162.53,162.38,11.64]
["bitfinex","SOLUSD",1748592034838,16.62884899,162.56,162.38,52.24]
["bitfinex","SOLUSD",1748592034839,16.62884899,162.51,162.38,52.24]
["bitfinex","SOLUSD",1748592035203,16.62884899,162.48,162.38,52.24]
["bitfinex","SOLUSD",1748592035647,0.28432314,162.55,162.38,52.24]
["bitfinex","SOLUSD",1748592035931,16.62884899,162.5,162.39,6.15801465]
["bitfinex","SOLUSD",1748592036142,16.62884899,162.5,162.38,52.24]
["bitfinex","SOLUSD",1748592036305,16.62884899,162.49,162.39,40.58]
["bitfinex","SOLUSD",1748592037347,16.62884899,162.47,162.38,11.64]
["bitfinex","SOLUSD",1748592037634,16.62884899,162.45,162.38,11.64]
["bitfinex","SOLUSD",1748592037842,16.62884899,162.45,162.39,40.56]
["bitfinex","SOLUSD",1748592038128,27.78140644,162.45,162.39,40.56]
["bitfinex","SOLUSD",1748592038538,27.78140644,162.45,162.39,40.54]
["bitfinex","SOLUSD",1748592038700,27.78140644,162.46,162.39,40.54]
["bitfinex","SOLUSD",1748592039297,27.78140644,162.47,162.39,40.54]
["bitfinex","SOLUSD",1748592039720,27.78140644,162.46,162.39,40.54]
["bitfinex","SOLUSD",1748592040113,27.78140644,162.47,162.39,40.54]
["bitfinex","SOLUSD",1748592040423,27.78140644,162.53,162.4,0.28432314]
["bitfinex","SOLUSD",1748592040595,6.4579,162.57,162.4,0.28432314]
["bitfinex","SOLUSD",1748592041010,27.78140644,162.53,162.4,0.28432314]
["bitfinex","SOLUSD",1748592041197,6.4579,162.57,162.4,0.28432314]
["bitfinex","SOLUSD",1748592041402,6.4912,162.63,162.4,0.28432314]
["bitfinex","SOLUSD",1748592041708,27.78140644,162.56,162.4,0.28432314]
["bitfinex","SOLUSD",1748592042017,27.78140644,162.6,162.39,0.28432314]
["bitfinex","SOLUSD",1748592042229,27.78140644,162.5,162.42,0.14216157]
["bitfinex","SOLUSD",1748592042439,0.28432314,162.59,162.42,0.14216157]
["bitfinex","SOLUSD",1748592042725,27.78140644,162.51,162.42,0.14216157]
["bitfinex","SOLUSD",1748592043027,27.78140644,162.51,162.43,40.88]
["bitfinex","SOLUSD",1748592043227,27.78140644,162.51,162.44,11.5]
["bitfinex","SOLUSD",1748592043438,27.78140644,162.49,162.44,11.5]
["bitfinex","SOLUSD",1748592043829,27.78140644,162.5,162.44,11.5]
["bitfinex","SOLUSD",1748592044022,0.28432314,162.56,162.44,11.5]
["bitfinex","SOLUSD",1748592044337,27.78140644,162.49,162.44,11.5]
["bitfinex","SOLUSD",1748592045414,27.78140644,162.48,162.44,11.5]
["bitfinex","SOLUSD",1748592045816,27.78140644,162.49,162.44,11.5]
["bitfinex","SOLUSD",1748592046015,27.78140644,162.52,162.44,11.5]
["bitfinex","SOLUSD",1748592046216,0.14216157,162.55,162.44,11.5]
["bitfinex","SOLUSD",1748592046442,11.5,162.58,162.44,11.5]
["bitfinex","SOLUSD",1748592046614,27.78140644,162.56,162.44,11.5]
["bitfinex","SOLUSD",1748592047031,27.78140644,162.56,162.45,0.14216157]
["bitfinex","SOLUSD",1748592047337,27.78140644,162.55,162.44,11.5]
["bitfinex","SOLUSD",1748592047639,27.78140644,162.57,162.45,0.14216157]
["bitfinex","SOLUSD",1748592047838,11.5,162.58,162.46,6.0902]
["bitfinex","SOLUSD",1748592047839,27.78140644,162.56,162.46,6.0902]
["bitfinex","SOLUSD",1748592048451,27.78140644,162.57,162.46,6.0902]
["bitfinex","SOLUSD",1748592048620,27.78140644,162.59,162.47,1.73316157]
["bitfinex","SOLUSD",1748592048945,6.4571,162.6,162.47,1.73316157]
["bitfinex","SOLUSD",1748592049126,27.78140644,162.59,162.47,1.73316157]
["bitfinex","SOLUSD",1748592051137,27.78140644,162.62,162.48,0.14216157]
["bitfinex","SOLUSD",1748592051355,27.78140644,162.63,162.5,0.28432314]
["bitfinex","SOLUSD",1748592051654,6.1253,162.65,162.5,0.28432314]
["bitfinex","SOLUSD",1748592051655,6.1253,162.65,162.52,0.28432314]
["bitfinex","SOLUSD",1748592051831,33.90670644,162.65,162.52,0.28432314]
["bitfinex","SOLUSD",1748592052039,6.1253,162.65,162.52,0.28432314]
["bitfinex","SOLUSD",1748592052222,33.90670644,162.65,162.52,0.28432314]
["bitfinex","SOLUSD",1748592052423,1.5317,162.68,162.54,0.14216157]
["bitfinex","SOLUSD",1748592053031,27.78140644,162.67,162.54,0.14216157]
["bitfinex","SOLUSD",1748592053228,1.5317,162.68,162.54,0.14216157]
["bitfinex","SOLUSD",1748592053428,27.78140644,162.66,162.54,0.14216157]
["bitfinex","SOLUSD",1748592054426,27.78140644,162.61,162.53,6.5595]
["bitfinex","SOLUSD",1748592055346,27.78140644,162.61,162.51,52.34]
["bitfinex","SOLUSD",1748592055752,0.28432314,162.67,162.51,11.5]
["bitfinex","SOLUSD",1748592055928,27.78140644,162.59,162.51,11.5]
["bitfinex","SOLUSD",1748592056574,27.78140644,162.58,162.51,11.5]
["bitfinex","SOLUSD",1748592058646,27.78140644,162.57,162.51,11.5]
["bitfinex","SOLUSD",1748592058850,27.78140644,162.58,162.51,11.5]
["bitfinex","SOLUSD",1748592059156,27.78140644,162.59,162.51,11.5]
["bitfinex","SOLUSD",1748592059634,11.5,162.66,162.51,11.5]
["bitfinex","SOLUSD",1748592060046,27.78140644,162.61,162.51,11.5]
["bitfinex","SOLUSD",1748592060257,7.24953909,162.72,162.52,1.93802314]
["bitfinex","SOLUSD",1748592060462,27.78140644,162.68,162.52,1.93802314]
["bitfinex","SOLUSD",1748592060647,27.78140644,162.69,162.52,1.93802314]
["bitfinex","SOLUSD",1748592060850,17.9774,162.75,162.52,1.93802314]
["bitfinex","SOLUSD",1748592061160,17.9774,162.75,162.54,0.28432314]
["bitfinex","SOLUSD",1748592061364,27.78140644,162.69,162.54,0.28432314]
["bitfinex","SOLUSD",1748592061568,17.9774,162.75,162.54,0.28432314]
["bitfinex","SOLUSD",1748592061762,27.78140644,162.7,162.54,0.28432314]
["bitfinex","SOLUSD",1748592061957,27.78140644,162.69,162.54,0.28432314]
["bitfinex","SOLUSD",1748592062146,11.5,162.74,162.54,0.28432314]
["bitfinex","SOLUSD",1748592062346,6.4774,162.75,162.54,10.28432314]
["bitfinex","SOLUSD",1748592062553,27.78140644,162.68,162.54,0.28432314]
["bitfinex","SOLUSD",1748592062765,27.78140644,162.67,162.54,0.28432314]
["bitfinex","SOLUSD",1748592063145,27.78140644,162.65,162.54,0.28432314]
["bitfinex","SOLUSD",1748592063448,28.06572958,162.7,162.53,6.1041]
["bitfinex","SOLUSD",1748592063647,28.06572958,162.7,162.54,40.96]
["bitfinex","SOLUSD",1748592063847,28.06572958,162.7,162.53,6.1041]
["bitfinex","SOLUSD",1748592064056,27.78140644,162.62,162.53,6.1041]
["bitfinex","SOLUSD",1748592064258,27.78140644,162.63,162.53,6.1041]
["bitfinex","SOLUSD",1748592064853,27.78140644,162.64,162.53,6.1041]
["bitfinex","SOLUSD",1748592065172,27.78140644,162.63,162.53,6.1041]
["bitfinex","SOLUSD",1748592066547,33.93450644,162.65,162.54,0.14216157]
["bitfinex","SOLUSD",1748592066763,27.78140644,162.64,162.54,0.14216157]
["bitfinex","SOLUSD",1748592066956,27.78140644,162.63,162.53,6.1041]
["bitfinex","SOLUSD",1748592067869,27.78140644,162.64,162.54,0.14216157]
["bitfinex","SOLUSD",1748592068050,27.78140644,162.64,162.55,11.68]
["bitfinex","SOLUSD",1748592068464,1.536,162.69,162.55,11.68]
["bitfinex","SOLUSD",1748592068774,27.78140644,162.68,162.55,11.68]
["bitfinex","SOLUSD",1748592069068,27.78140644,162.67,162.55,11.68]
["bitfinex","SOLUSD",1748592069444,27.78140644,162.66,162.55,11.68]
["bitfinex","SOLUSD",1748592070746,27.78140644,162.67,162.55,11.68]
["bitfinex","SOLUSD",1748592070948,27.78140644,162.67,162.56,0.28432314]
["bitfinex","SOLUSD",1748592071255,29.31740644,162.69,162.56,0.28432314]
["bitfinex","SOLUSD",1748592071880,27.78140644,162.68,162.56,0.28432314]
["bitfinex","SOLUSD",1748592072173,6.8299,162.7,162.56,0.28432314]
["bitfinex","SOLUSD",1748592072383,0.3,162.74,162.58,0.28432314]
["bitfinex","SOLUSD",1748592072543,27.78140644,162.74,162.6,0.28432314]
["bitfinex","SOLUSD",1748592072747,27.78140644,162.74,162.61,52.54]
["bitfinex","SOLUSD",1748592073175,7.6897,162.75,162.62,0.28432314]
["bitfinex","SOLUSD",1748592073176,35.47110644,162.75,162.62,0.28432314]
["bitfinex","SOLUSD",1748592073481,7.6897,162.75,162.62,0.28432314]
["bitfinex","SOLUSD",1748592073772,27.78140644,162.74,162.62,0.28432314]
["bitfinex","SOLUSD",1748592073975,7.6897,162.75,162.62,0.28432314]
["bitfinex","SOLUSD",1748592074354,0.14216157,162.79,162.62,0.28432314]
["bitfinex","SOLUSD",1748592074663,27.78140644,162.77,162.62,0.28432314]
["bitfinex","SOLUSD",1748592075475,27.78140644,162.76,162.62,0.28432314]
["bitfinex","SOLUSD",1748592075673,27.78140644,162.71,162.61,11.68]
["bitfinex","SOLUSD",1748592075849,54.21706801,162.8,162.61,11.68]
["bitfinex","SOLUSD",1748592075850,27.78140644,162.69,162.61,11.68]
["bitfinex","SOLUSD",1748592076463,27.78140644,162.68,162.61,11.68]
["bitfinex","SOLUSD",1748592076777,27.78140644,162.67,162.61,11.68]
["bitfinex","SOLUSD",1748592077079,27.78140644,162.68,162.61,11.68]
["bitfinex","SOLUSD",1748592077276,27.78140644,162.67,162.61,11.68]
["bitfinex","SOLUSD",1748592078268,27.78140644,162.64,162.61,11.68]
["bitfinex","SOLUSD",1748592078576,27.78140644,162.7,162.56,11.68]
["bitfinex","SOLUSD",1748592078577,27.78140644,162.62,162.56,11.68]
["bitfinex","SOLUSD",1748592078775,27.78140644,162.63,162.56,11.68]
["bitfinex","SOLUSD",1748592079976,27.78140644,162.66,162.56,11.68]
["bitfinex","SOLUSD",1748592081380,8.0421,162.71,162.56,11.68]
["bitfinex","SOLUSD",1748592081585,27.78140644,162.7,162.57,0.28432314]
["bitfinex","SOLUSD",1748592081759,27.78140644,162.69,162.57,0.28432314]
["bitfinex","SOLUSD",1748592082159,8.0421,162.71,162.57,0.28432314]
["bitfinex","SOLUSD",1748592082361,27.78140644,162.68,162.57,0.28432314]
["bitfinex","SOLUSD",1748592082671,27.78140644,162.69,162.57,0.28432314]
["bitfinex","SOLUSD",1748592083282,27.78140644,162.69,162.57,0.14216157]
["bitfinex","SOLUSD",1748592083580,8.0421,162.71,162.57,0.14216157]
["bitfinex","SOLUSD",1748592083880,27.78140644,162.68,162.56,11.68]
["bitfinex","SOLUSD",1748592084091,27.78140644,162.65,162.56,52.36]
["bitfinex","SOLUSD",1748592084273,27.78140644,162.67,162.56,52.36]
["bitfinex","SOLUSD",1748592084455,27.78140644,162.66,162.57,40.68]
["bitfinex","SOLUSD",1748592084967,27.78140644,162.65,162.57,40.68]
["bitfinex","SOLUSD",1748592085284,27.78140644,162.66,162.57,40.68]
["bitfinex","SOLUSD",1748592085591,0.28432314,162.7,162.57,40.68]
["bitfinex","SOLUSD",1748592085772,27.78140644,162.66,162.57,40.68]
["bitfinex","SOLUSD",1748592085973,27.78140644,162.67,162.57,40.68]
["bitfinex","SOLUSD",1748592086171,27.78140644,162.68,162.57,40.68]
["bitfinex","SOLUSD",1748592087191,27.78140644,162.69,162.57,40.68]
["bitfinex","SOLUSD",1748592087380,1.5262,162.71,162.6,1.5769]
["bitfinex","SOLUSD",1748592087579,27.78140644,162.69,162.6,1.5769]
["bitfinex","SOLUSD",1748592088473,27.78140644,162.7,162.6,1.5769]
["bitfinex","SOLUSD",1748592090207,1.5262,162.71,162.6,1.5769]
["bitfinex","SOLUSD",1748592090616,27.78140644,162.68,162.6,1.5769]
["bitfinex","SOLUSD",1748592092216,27.78140644,162.69,162.6,1.5769]
["bitfinex","SOLUSD",1748592092872,0.3,162.7,162.6,1.5769]
["bitfinex","SOLUSD",1748592093074,27.78140644,162.69,162.6,1.5769]
["bitfinex","SOLUSD",1748592093298,0.3,162.7,162.6,1.5769]
["bitfinex","SOLUSD",1748592093678,27.78140644,162.69,162.6,1.5769]
["bitfinex","SOLUSD",1748592093880,28.08140644,162.7,162.6,1.5769]
["bitfinex","SOLUSD",1748592094095,1.5262,162.71,162.6,1.5769]
["bitfinex","SOLUSD",1748592094413,29.30760644,162.71,162.6,1.5769]
["bitfinex","SOLUSD",1748592094569,27.78140644,162.7,162.6,1.5769]
["bitfinex","SOLUSD",1748592094778,18.43176157,162.75,162.6,1.5769]
["bitfinex","SOLUSD",1748592094975,8.2397,162.75,162.61,0.14216157]
["bitfinex","SOLUSD",1748592095216,8.2397,162.75,162.63,0.28432314]
["bitfinex","SOLUSD",1748592095217,1.6301,162.75,162.63,0.28432314]
["bitfinex","SOLUSD",1748592095377,1.6301,162.75,162.63,0.14216157]
["bitfinex","SOLUSD",1748592095572,27.78140644,162.74,162.63,0.14216157]
["bitfinex","SOLUSD",1748592096325,1.6301,162.75,162.63,0.14216157]
["bitfinex","SOLUSD",1748592096527,27.78140644,162.74,162.63,0.14216157]
["bitfinex","SOLUSD",1748592097907,27.78140644,162.7,162.62,11.68]
["bitfinex","SOLUSD",1748592098214,27.78140644,162.69,162.62,11.68]
["bitfinex","SOLUSD",1748592098525,27.78140644,162.67,162.62,11.68]
["bitfinex","SOLUSD",1748592098695,27.78140644,162.66,162.62,11.68]
["bitfinex","SOLUSD",1748592099518,27.78140644,162.67,162.62,11.68]
["bitfinex","SOLUSD",1748592100705,27.78140644,162.68,162.62,11.68]
["bitfinex","SOLUSD",1748592100897,27.78140644,162.66,162.62,11.68]
["bitfinex","SOLUSD",1748592101305,27.78140644,162.68,162.62,11.68]
["bitfinex","SOLUSD",1748592101504,27.78140644,162.69,162.62,11.68]
["bitfinex","SOLUSD",1748592102026,27.78140644,162.66,162.62,11.68]
["bitfinex","SOLUSD",1748592102529,6.5418,162.71,162.62,11.68]
["bitfinex","SOLUSD",1748592102830,27.78140644,162.67,162.62,11.68]
["bitfinex","SOLUSD",1748592103029,6.5418,162.71,162.62,11.68]
["bitfinex","SOLUSD",1748592103030,27.78140644,162.65,162.62,11.68]
["bitfinex","SOLUSD",1748592103211,27.78140644,162.65,162.57,11.64]
["bitfinex","SOLUSD",1748592103415,27.78140644,162.66,162.57,11.64]
["bitfinex","SOLUSD",1748592104104,27.78140644,162.67,162.57,11.64]
["bitfinex","SOLUSD",1748592104297,27.78140644,162.68,162.58,0.14216157]
["bitfinex","SOLUSD",1748592104919,27.78140644,162.69,162.58,0.28432314]
["bitfinex","SOLUSD",1748592105499,27.78140644,162.7,162.58,0.28432314]
["bitfinex","SOLUSD",1748592106109,34.32320644,162.71,162.58,0.28432314]
["bitfinex","SOLUSD",1748592106420,27.78140644,162.73,162.6,0.14216157]
["bitfinex","SOLUSD",1748592106596,11.64,162.74,162.6,0.28432314]
["bitfinex","SOLUSD",1748592106799,27.78140644,162.67,162.59,6.3564]
["bitfinex","SOLUSD",1748592107000,27.78140644,162.66,162.59,6.3564]
["bitfinex","SOLUSD",1748592107211,0.58432314,162.73,162.57,11.64]
["bitfinex","SOLUSD",1748592107212,27.78140644,162.65,162.57,11.64]
["bitfinex","SOLUSD",1748592107428,27.78140644,162.65,162.57,52.9]
["bitfinex","SOLUSD",1748592108010,27.78140644,162.64,162.58,11.64]
["bitfinex","SOLUSD",1748592109412,1.5726,162.67,162.58,11.64]
["bitfinex","SOLUSD",1748592109413,27.78140644,162.65,162.58,11.64]
["bitfinex","SOLUSD",1748592109610,1.5726,162.67,162.58,11.64]
["bitfinex","SOLUSD",1748592109814,27.78140644,162.64,162.58,11.64]
["bitfinex","SOLUSD",1748592111005,1.71476157,162.67,162.54,0.14216157]
["bitfinex","SOLUSD",1748592111006,27.78140644,162.63,162.54,0.14216157]
["bitfinex","SOLUSD",1748592111199,27.78140644,162.62,162.53,13.1503]
["bitfinex","SOLUSD",1748592111437,27.78140644,162.61,162.54,41.18]
["bitfinex","SOLUSD",1748592111602,27.78140644,162.6,162.53,13.1503]
["bitfinex","SOLUSD",1748592111808,27.78140644,162.56,162.49,1.5103]
["bitfinex","SOLUSD",1748592112002,27.78140644,162.56,162.48,11.64]
["bitfinex","SOLUSD",1748592112003,27.78140644,162.56,162.48,52.8]
["bitfinex","SOLUSD",1748592112409,1.6057,162.59,162.48,52.8]
["bitfinex","SOLUSD",1748592112729,27.78140644,162.6,162.48,52.8]
["bitfinex","SOLUSD",1748592113028,1.6335,162.63,162.49,0.14216157]
["bitfinex","SOLUSD",1748592113229,27.78140644,162.61,162.49,0.28432314]
["bitfinex","SOLUSD",1748592113436,1.6335,162.63,162.49,0.28432314]
["bitfinex","SOLUSD",1748592113625,27.78140644,162.61,162.49,0.28432314]
["bitfinex","SOLUSD",1748592113922,1.6335,162.63,162.49,0.28432314]
["bitfinex","SOLUSD",1748592114131,29.41490644,162.63,162.51,0.28432314]
["bitfinex","SOLUSD",1748592114336,1.6383,162.69,162.53,0.28432314]
["bitfinex","SOLUSD",1748592114511,1.6383,162.69,162.55,0.28432314]
["bitfinex","SOLUSD",1748592114832,34.17140644,162.7,162.57,0.28432314]
["bitfinex","SOLUSD",1748592114833,6.39,162.7,162.57,0.28432314]
["bitfinex","SOLUSD",1748592115076,27.78140644,162.72,162.59,0.14216157]
["bitfinex","SOLUSD",1748592115332,27.78140644,162.72,162.61,0.14216157]
["bitfinex","SOLUSD",1748592115718,11.64,162.73,162.61,0.14216157]
["bitfinex","SOLUSD",1748592116016,27.78140644,162.72,162.61,0.14216157]
["bitfinex","SOLUSD",1748592116218,27.78140644,162.7,162.61,0.14216157]
["bitfinex","SOLUSD",1748592116421,27.78140644,162.7,162.6,11.64]
["bitfinex","SOLUSD",1748592116928,0.28432314,162.72,162.6,52.78]
["bitfinex","SOLUSD",1748592117107,27.78140644,162.7,162.6,52.78]
["bitfinex","SOLUSD",1748592117307,27.78140644,162.7,162.61,0.14216157]
["bitfinex","SOLUSD",1748592117809,27.78140644,162.72,162.61,0.14216157]
["bitfinex","SOLUSD",1748592118225,27.78140644,162.72,162.61,0.28432314]
["bitfinex","SOLUSD",1748592118826,27.78140644,162.71,162.61,0.28432314]
["bitfinex","SOLUSD",1748592120447,27.78140644,162.7,162.6,52.78]
["bitfinex","SOLUSD",1748592120660,0.28432314,162.73,162.61,41.0]
["bitfinex","SOLUSD",1748592120861,27.78140644,162.69,162.61,41.0]
["bitfinex","SOLUSD",1748592121926,27.78140644,162.7,162.61,41.0]
["bitfinex","SOLUSD",1748592122126,0.28432314,162.73,162.61,41.0]
["bitfinex","SOLUSD",1748592122369,27.78140644,162.7,162.61,41.0]
["bitfinex","SOLUSD",1748592122655,27.78140644,162.66,162.6,11.64]
["bitfinex","SOLUSD",1748592122859,27.78140644,162.67,162.6,11.64]
["bitfinex","SOLUSD",1748592124249,27.78140644,162.66,162.6,11.64]
["bitfinex","SOLUSD",1748592124831,27.78140644,162.66,162.55,11.78216157]
["bitfinex","SOLUSD",1748592125023,27.78140644,162.66,162.56,0.14216157]
["bitfinex","SOLUSD",1748592125228,27.78140644,162.66,162.57,40.88]
["bitfinex","SOLUSD",1748592127139,27.78140644,162.66,162.56,0.14216157]
["bitfinex","SOLUSD",1748592127460,27.78140644,162.66,162.57,40.82]
["bitfinex","SOLUSD",1748592127842,27.78140644,162.65,162.56,0.14216157]
["bitfinex","SOLUSD",1748592128058,27.78140644,162.65,162.57,40.82]
["bitfinex","SOLUSD",1748592128253,11.64,162.68,162.58,0.14216157]
["bitfinex","SOLUSD",1748592128462,27.78140644,162.67,162.58,0.14216157]
["bitfinex","SOLUSD",1748592129045,11.64,162.68,162.58,0.14216157]
["bitfinex","SOLUSD",1748592129554,39.42140644,162.68,162.58,0.14216157]
["bitfinex","SOLUSD",1748592129870,11.64,162.68,162.58,0.14216157]
["bitfinex","SOLUSD",1748592130096,39.42140644,162.68,162.58,0.14216157]
["bitfinex","SOLUSD",1748592130269,27.78140644,162.68,162.58,0.14216157]
["bitfinex","SOLUSD",1748592131148,25.7,162.7,162.58,0.14216157]
["bitfinex","SOLUSD",1748592131446,27.78140644,162.67,162.58,0.14216157]
["bitfinex","SOLUSD",1748592132459,27.78140644,162.64,162.55,11.64]
["bitfinex","SOLUSD",1748592132661,27.78140644,162.64,162.44,5.66458337]
["bitfinex","SOLUSD",1748592132662,27.78140644,162.59,162.51,8.1731]
["bitfinex","SOLUSD",1748592133157,27.78140644,162.58,162.51,1.5718]
["bitfinex","SOLUSD",1748592133354,27.78140644,162.58,162.5,52.42]
["bitfinex","SOLUSD",1748592134355,11.66,162.59,162.47,7.8089]
["bitfinex","SOLUSD",1748592134576,27.78140644,162.53,162.44,11.66]
["bitfinex","SOLUSD",1748592134783,27.78140644,162.53,162.45,40.76]
["bitfinex","SOLUSD",1748592135086,27.78140644,162.53,162.44,11.66]
["bitfinex","SOLUSD",1748592135289,27.78140644,162.51,162.44,11.66]
["bitfinex","SOLUSD",1748592135475,27.78140644,162.51,162.38,88.5]
["bitfinex","SOLUSD",1748592135476,27.78140644,162.5,162.42,40.76]
["bitfinex","SOLUSD",1748592135778,27.78140644,162.49,162.41,40.78]
["bitfinex","SOLUSD",1748592135978,11.94432314,162.53,162.39,17.7821]
["bitfinex","SOLUSD",1748592135979,27.78140644,162.48,162.39,17.7821]
["bitfinex","SOLUSD",1748592136279,11.94432314,162.53,162.4,40.8]
["bitfinex","SOLUSD",1748592136492,11.94432314,162.53,162.39,11.66]
["bitfinex","SOLUSD",1748592136493,27.78140644,162.45,162.39,11.66]
["bitfinex","SOLUSD",1748592136708,27.78140644,162.44,162.34,17.7821]
["bitfinex","SOLUSD",1748592136994,27.78140644,162.43,162.34,52.48]
["bitfinex","SOLUSD",1748592137183,18.30802314,162.47,162.34,52.48]
["bitfinex","SOLUSD",1748592137355,6.3637,162.52,162.34,52.48]
["bitfinex","SOLUSD",1748592137555,11.66,162.51,162.35,0.28432314]
["bitfinex","SOLUSD",1748592138801,39.44140644,162.51,162.35,0.28432314]
["bitfinex","SOLUSD",1748592138961,11.66,162.51,162.35,0.28432314]
["bitfinex","SOLUSD",1748592139161,27.78140644,162.5,162.35,0.28432314]
["bitfinex","SOLUSD",1748592139680,11.66,162.51,162.35,0.28432314]
["bitfinex","SOLUSD",1748592141185,39.44140644,162.51,162.35,0.28432314]
["bitfinex","SOLUSD",1748592141385,11.66,162.51,162.35,0.28432314]
["bitfinex","SOLUSD",1748592141996,11.66,162.51,162.35,149.88432314]
["bitfinex","SOLUSD",1748592142193,39.44140644,162.51,162.35,149.88432314]
["bitfinex","SOLUSD",1748592142876,11.66,162.51,162.35,149.88432314]
["bitfinex","SOLUSD",1748592144489,39.44140644,162.51,162.35,149.88432314]
["bitfinex","SOLUSD",1748592145290,11.66,162.51,162.35,149.88432314]
["bitfinex","SOLUSD",1748592145872,11.66,162.51,162.37,0.28432314]
["bitfinex","SOLUSD",1748592146074,25.7,162.54,162.37,0.28432314]
["bitfinex","SOLUSD",1748592146316,11.66,162.55,162.38,1.6186]
["bitfinex","SOLUSD",1748592146475,11.66,162.55,162.39,0.28432314]
["bitfinex","SOLUSD",1748592146679,11.66,162.55,162.41,0.28432314]
["bitfinex","SOLUSD",1748592146878,11.66,162.55,162.43,0.28432314]
["bitfinex","SOLUSD",1748592147188,39.44140644,162.55,162.43,0.28432314]
["bitfinex","SOLUSD",1748592147877,11.66,162.55,162.43,0.28432314]
["bitfinex","SOLUSD",1748592148476,88.56,162.63,162.43,0.28432314]
["bitfinex","SOLUSD",1748592148477,6.3801,162.62,162.45,0.28432314]
["bitfinex","SOLUSD",1748592148686,18.0401,162.62,162.46,11.66]
["bitfinex","SOLUSD",1748592149011,18.0401,162.62,162.47,0.28432314]
["bitfinex","SOLUSD",1748592149185,18.0401,162.62,162.49,0.28432314]
["bitfinex","SOLUSD",1748592149384,18.0401,162.62,162.51,0.28432314]
["bitfinex","SOLUSD",1748592149583,11.66,162.62,162.51,0.28432314]
["bitfinex","SOLUSD",1748592150384,6.3698,162.66,162.53,0.28432314]
["bitfinex","SOLUSD",1748592150585,34.15120644,162.66,162.53,0.28432314]
["bitfinex","SOLUSD",1748592151680,11.66,162.67,162.53,0.28432314]
["bitfinex","SOLUSD",1748592151881,11.66,162.67,162.55,0.28432314]
["bitfinex","SOLUSD",1748592152881,34.05000644,162.7,162.55,0.28432314]
["bitfinex","SOLUSD",1748592153708,27.78140644,162.69,162.55,0.28432314]
["bitfinex","SOLUSD",1748592154082,6.2686,162.7,162.55,0.28432314]
["bitfinex","SOLUSD",1748592154284,27.78140644,162.66,162.56,40.98]
["bitfinex","SOLUSD",1748592154509,27.78140644,162.65,162.54,6.1297]
["bitfinex","SOLUSD",1748592154711,27.78140644,162.65,162.55,40.98]
["bitfinex","SOLUSD",1748592155301,27.78140644,162.65,162.54,6.1297]
["bitfinex","SOLUSD",1748592155504,27.78140644,162.65,162.55,40.98]
["bitfinex","SOLUSD",1748592156284,0.28432314,162.69,162.55,40.98]
["bitfinex","SOLUSD",1748592156600,27.78140644,162.66,162.55,40.98]
["bitfinex","SOLUSD",1748592157108,27.78140644,162.65,162.55,40.94]
["bitfinex","SOLUSD",1748592157480,27.78140644,162.63,162.52,11.66]
["bitfinex","SOLUSD",1748592157689,27.78140644,162.63,162.53,40.92]
["bitfinex","SOLUSD",1748592157989,27.78140644,162.63,162.53,40.9]
["bitfinex","SOLUSD",1748592159016,27.78140644,162.63,162.53,40.94]
["bitfinex","SOLUSD",1748592159805,11.66,162.66,162.53,40.94]
["bitfinex","SOLUSD",1748592160006,27.78140644,162.63,162.53,40.94]
["bitfinex","SOLUSD",1748592160389,27.78140644,162.64,162.53,40.94]
["bitfinex","SOLUSD",1748592161309,11.66,162.66,162.54,40.88]
["bitfinex","SOLUSD",1748592161521,27.78140644,162.64,162.54,40.88]
["bitfinex","SOLUSD",1748592162210,27.78140644,162.63,162.54,40.88]
["bitfinex","SOLUSD",1748592162706,11.66,162.66,162.54,40.88]
["bitfinex","SOLUSD",1748592162707,27.78140644,162.62,162.54,40.88]
["bitfinex","SOLUSD",1748592162907,1.6079,162.64,162.52,11.66]
["bitfinex","SOLUSD",1748592163115,27.78140644,162.59,162.52,11.66]
["bitfinex","SOLUSD",1748592163591,6.2322,162.61,162.52,11.66]
["bitfinex","SOLUSD",1748592163792,27.78140644,162.59,162.52,11.66]
["bitfinex","SOLUSD",1748592164808,27.78140644,162.6,162.52,11.66]
["bitfinex","SOLUSD",1748592165004,6.2322,162.61,162.52,11.66]
["bitfinex","SOLUSD",1748592165311,34.01360644,162.61,162.52,11.66]
["bitfinex","SOLUSD",1748592165515,6.2322,162.61,162.52,11.66]
["bitfinex","SOLUSD",1748592165886,25.7,162.63,162.52,11.66]
["bitfinex","SOLUSD",1748592166112,1.6079,162.64,162.53,0.28432314]
["bitfinex","SOLUSD",1748592166423,6.2322,162.65,162.53,0.28432314]
["bitfinex","SOLUSD",1748592166920,11.72,162.66,162.53,149.88432314]
["bitfinex","SOLUSD",1748592167212,1.5368,162.69,162.55,0.28432314]
["bitfinex","SOLUSD",1748592167384,6.6189,162.7,162.55,0.28432314]
["bitfinex","SOLUSD",1748592168593,6.6189,162.7,162.57,0.28432314]
["bitfinex","SOLUSD",1748592168793,6.6189,162.7,162.59,0.14216157]
["bitfinex","SOLUSD",1748592169114,6.6189,162.7,162.61,0.14216157]
["bitfinex","SOLUSD",1748592169300,6.6189,162.7,162.61,0.28432314]
["bitfinex","SOLUSD",1748592169610,34.40030644,162.7,162.6,40.84]
["bitfinex","SOLUSD",1748592171733,34.40030644,162.7,162.61,40.78]
["bitfinex","SOLUSD",1748592171894,90.0968,162.73,162.62,0.14216157]
["bitfinex","SOLUSD",1748592172226,27.78140644,162.71,162.61,40.78]
["bitfinex","SOLUSD",1748592173115,1.5368,162.73,162.61,40.78]
["bitfinex","SOLUSD",1748592173323,27.78140644,162.71,162.61,40.78]
["bitfinex","SOLUSD",1748592173688,27.78140644,162.72,162.61,40.78]
["bitfinex","SOLUSD",1748592174515,27.78140644,162.72,162.61,43.84465828]
["bitfinex","SOLUSD",1748592175020,27.78140644,162.7,162.61,43.84465828]
["bitfinex","SOLUSD",1748592175201,27.78140644,162.7,162.61,3.06465828]
["bitfinex","SOLUSD",1748592175521,27.78140644,162.7,162.61,40.68]
["bitfinex","SOLUSD",1748592175726,27.78140644,162.7,162.56,6.6039]
["bitfinex","SOLUSD",1748592175727,27.78140644,162.64,162.56,6.6039]
["bitfinex","SOLUSD",1748592176024,27.78140644,162.61,162.53,11.72]
["bitfinex","SOLUSD",1748592176208,27.78140644,162.61,162.53,52.42]
["bitfinex","SOLUSD",1748592176407,1.6438,162.64,162.53,52.42]
["bitfinex","SOLUSD",1748592176715,27.78140644,162.62,162.53,52.42]
["bitfinex","SOLUSD",1748592177630,1.6438,162.64,162.54,0.14216157]
["bitfinex","SOLUSD",1748592177825,29.42520644,162.64,162.54,0.14216157]
["bitfinex","SOLUSD",1748592178008,6.3496,162.65,162.54,0.28432314]
["bitfinex","SOLUSD",1748592178836,27.78140644,162.66,162.54,0.28432314]
["bitfinex","SOLUSD",1748592179213,39.50140644,162.67,162.54,0.28432314]
["bitfinex","SOLUSD",1748592179808,27.78140644,162.66,162.54,0.28432314]
["bitfinex","SOLUSD",1748592180008,11.72,162.67,162.54,0.28432314]
["bitfinex","SOLUSD",1748592180248,27.78140644,162.64,162.54,0.14216157]
["bitfinex","SOLUSD",1748592180410,0.14216157,162.66,162.53,14.80585261]
["bitfinex","SOLUSD",1748592180616,27.78140644,162.62,162.55,40.64]
["bitfinex","SOLUSD",1748592180819,27.78140644,162.61,162.54,40.64]
["bitfinex","SOLUSD",1748592181506,0.28432314,162.66,162.54,40.64]
["bitfinex","SOLUSD",1748592181715,27.78140644,162.62,162.54,40.64]
["bitfinex","SOLUSD",1748592182119,27.78140644,162.6,162.53,11.72]
["bitfinex","SOLUSD",1748592182512,27.78140644,162.57,162.53,11.72]
["bitfinex","SOLUSD",1748592182721,27.78140644,162.58,162.51,40.64]
["bitfinex","SOLUSD",1748592182916,27.78140644,162.58,162.5,1.5358]
["bitfinex","SOLUSD",1748592183131,27.78140644,162.56,162.48,11.72]
["bitfinex","SOLUSD",1748592183338,27.78140644,162.53,162.44,88.5]
["bitfinex","SOLUSD",1748592183543,27.78140644,162.52,162.45,40.64]
["bitfinex","SOLUSD",1748592184313,0.28432314,162.57,162.45,40.64]
["bitfinex","SOLUSD",1748592184532,27.78140644,162.54,162.45,40.64]
["bitfinex","SOLUSD",1748592185040,27.78140644,162.57,162.46,0.28432314]
["bitfinex","SOLUSD",1748592185422,0.28432314,162.6,162.46,0.28432314]
["bitfinex","SOLUSD",1748592185633,27.78140644,162.57,162.46,0.28432314]
["bitfinex","SOLUSD",1748592185938,27.78140644,162.58,162.46,0.28432314]
["bitfinex","SOLUSD",1748592186314,27.78140644,162.57,162.46,0.28432314]
["bitfinex","SOLUSD",1748592187929,27.78140644,162.58,162.46,0.28432314]
["bitfinex","SOLUSD",1748592188243,27.78140644,162.57,162.46,0.28432314]
["bitfinex","SOLUSD",1748592189552,47.53810644,162.61,162.48,0.28432314]
["bitfinex","SOLUSD",1748592189845,47.53810644,162.61,162.49,11.46]
["bitfinex","SOLUSD",1748592191447,7.6963,162.65,162.51,0.28432314]
["bitfinex","SOLUSD",1748592191621,27.78140644,162.64,162.53,0.28432314]
["bitfinex","SOLUSD",1748592191818,35.47770644,162.65,162.53,0.28432314]
["bitfinex","SOLUSD",1748592192417,27.78140644,162.61,162.53,0.14216157]
["bitfinex","SOLUSD",1748592192645,27.78140644,162.58,162.5,6.571]
["bitfinex","SOLUSD",1748592192829,27.78140644,162.59,162.52,40.48]
["bitfinex","SOLUSD",1748592193042,27.78140644,162.58,162.52,40.48]
["bitfinex","SOLUSD",1748592193214,27.78140644,162.58,162.5,6.571]
["bitfinex","SOLUSD",1748592193215,27.78140644,162.57,162.5,40.48]
["bitfinex","SOLUSD",1748592194038,27.78140644,162.58,162.5,40.48]
["bitfinex","SOLUSD",1748592194349,27.78140644,162.58,162.51,40.46]
["bitfinex","SOLUSD",1748592194522,27.78140644,162.57,162.51,40.46]
["bitfinex","SOLUSD",1748592194721,27.78140644,162.54,162.49,11.46]
["bitfinex","SOLUSD",1748592195026,27.78140644,162.54,162.47,40.48]
["bitfinex","SOLUSD",1748592195229,27.78140644,162.55,162.46,0.14216157]
["bitfinex","SOLUSD",1748592195439,27.78140644,162.54,162.46,40.60216157]
["bitfinex","SOLUSD",1748592195633,27.78140644,162.54,162.46,0.14216157]
["bitfinex","SOLUSD",1748592195837,27.78140644,162.53,162.45,3.03697303]
["bitfinex","SOLUSD",1748592196023,27.78140644,162.52,162.44,99.96]
["bitfinex","SOLUSD",1748592196226,27.78140644,162.53,162.45,40.44]
["bitfinex","SOLUSD",1748592196433,27.78140644,162.54,162.45,40.44]
["bitfinex","SOLUSD",1748592197245,29.30380644,162.57,162.46,0.28432314]
["bitfinex","SOLUSD",1748592197420,27.78140644,162.59,162.46,0.28432314]
["bitfinex","SOLUSD",1748592197624,27.78140644,162.58,162.46,0.28432314]
["bitfinex","SOLUSD",1748592199744,17.5261,162.6,162.46,0.28432314]
["bitfinex","SOLUSD",1748592199959,27.78140644,162.59,162.46,0.28432314]
["bitfinex","SOLUSD",1748592200325,17.5261,162.6,162.46,0.28432314]
["bitfinex","SOLUSD",1748592200326,45.30750644,162.6,162.46,0.28432314]
["bitfinex","SOLUSD",1748592200865,6.0661,162.6,162.46,0.28432314]
["bitfinex","SOLUSD",1748592201343,6.0661,162.6,162.46,149.88432314]
["bitfinex","SOLUSD",1748592202528,27.78140644,162.59,162.46,149.88432314]
["bitfinex","SOLUSD",1748592202728,33.84750644,162.6,162.46,149.88432314]
["bitfinex","SOLUSD",1748592202941,27.78140644,162.56,162.46,149.6]
["bitfinex","SOLUSD",1748592203181,27.10062444,162.53,162.45,3.00949879]
["bitfinex","SOLUSD",1748592203330,27.78140644,162.52,162.45,43.38949879]
["bitfinex","SOLUSD",1748592203654,27.78140644,162.53,162.45,3.12524306]
["bitfinex","SOLUSD",1748592203858,27.78140644,162.53,162.45,0.14216157]
["bitfinex","SOLUSD",1748592204050,27.78140644,162.53,162.44,40.4]
["bitfinex","SOLUSD",1748592204247,27.78140644,162.52,162.43,11.46]
["bitfinex","SOLUSD",1748592204453,27.78140644,162.51,162.43,11.46]
["bitfinex","SOLUSD",1748592205359,27.78140644,162.51,162.43,14.57694194]
["bitfinex","SOLUSD",1748592205939,27.78140644,162.51,162.43,54.91694194]
["bitfinex","SOLUSD",1748592206348,27.78140644,162.49,162.39,88.54]
["bitfinex","SOLUSD",1748592206836,27.78140644,162.43,162.34,6.1615]
["bitfinex","SOLUSD",1748592207034,27.78140644,162.43,162.34,46.6215]
["bitfinex","SOLUSD",1748592207235,0.28432314,162.49,162.34,46.6215]
["bitfinex","SOLUSD",1748592207446,27.78140644,162.48,162.35,0.28432314]
["bitfinex","SOLUSD",1748592207654,27.78140644,162.47,162.35,3.39234811]
["bitfinex","SOLUSD",1748592207854,27.78140644,162.47,162.35,0.28432314]
["bitfinex","SOLUSD",1748592208061,0.14216157,162.49,162.35,0.28432314]
["bitfinex","SOLUSD",1748592208250,27.78140644,162.47,162.35,0.14216157]
["bitfinex","SOLUSD",1748592208946,27.78140644,162.47,162.35,0.28432314]
["bitfinex","SOLUSD",1748592209156,11.46,162.5,162.35,0.28432314]
["bitfinex","SOLUSD",1748592209351,27.78140644,162.49,162.35,0.28432314]
["bitfinex","SOLUSD",1748592209564,27.78140644,162.48,162.35,0.28432314]
["bitfinex","SOLUSD",1748592210977,11.46,162.5,162.35,0.28432314]
["bitfinex","SOLUSD",1748592211162,27.78140644,162.49,162.35,0.28432314]
["bitfinex","SOLUSD",1748592211477,27.78140644,162.48,162.35,0.28432314]
["bitfinex","SOLUSD",1748592211649,27.78140644,162.47,162.36,40.46]
["bitfinex","SOLUSD",1748592211860,11.46,162.51,162.37,0.28432314]
["bitfinex","SOLUSD",1748592212345,39.24140644,162.51,162.37,0.28432314]
["bitfinex","SOLUSD",1748592213265,27.78140644,162.5,162.37,0.28432314]
["bitfinex","SOLUSD",1748592214065,1.5181,162.53,162.37,0.28432314]
["bitfinex","SOLUSD",1748592214066,1.5181,162.53,162.37,149.88432314]
["bitfinex","SOLUSD",1748592214262,27.78140644,162.52,162.37,149.88432314]
["bitfinex","SOLUSD",1748592214479,27.78140644,162.51,162.37,149.88432314]
["bitfinex","SOLUSD",1748592214645,27.78140644,162.51,162.39,0.28432314]
["bitfinex","SOLUSD",1748592214852,27.78140644,162.51,162.41,0.28432314]
["bitfinex","SOLUSD",1748592216055,1.5181,162.53,162.41,0.28432314]
["bitfinex","SOLUSD",1748592216255,27.78140644,162.51,162.41,0.28432314]
["bitfinex","SOLUSD",1748592216451,27.78140644,162.52,162.41,0.28432314]
["bitfinex","SOLUSD",1748592216960,1.5181,162.53,162.41,0.28432314]
["bitfinex","SOLUSD",1748592217269,29.29950644,162.53,162.41,0.28432314]
["bitfinex","SOLUSD",1748592217446,27.78140644,162.52,162.41,0.28432314]
["bitfinex","SOLUSD",1748592218360,27.78140644,162.52,162.42,40.44]
["bitfinex","SOLUSD",1748592219268,27.78140644,162.51,162.4,11.46]
["bitfinex","SOLUSD",1748592219451,27.78140644,162.51,162.41,40.42]
["bitfinex","SOLUSD",1748592220678,1.5181,162.53,162.42,0.28432314]
["bitfinex","SOLUSD",1748592221853,29.29950644,162.53,162.42,0.28432314]
["bitfinex","SOLUSD",1748592222150,1.5181,162.53,162.42,0.28432314]
["bitfinex","SOLUSD",1748592222692,27.78140644,162.55,162.44,0.28432314]
["bitfinex","SOLUSD",1748592223050,27.78140644,162.53,162.43,7.7221]
["bitfinex","SOLUSD",1748592223253,27.78140644,162.52,162.42,0.28432314]
["bitfinex","SOLUSD",1748592223668,27.78140644,162.53,162.42,0.28432314]
["bitfinex","SOLUSD",1748592224293,27.78140644,162.52,162.43,40.72]
["bitfinex","SOLUSD",1748592224582,6.2179,162.56,162.43,40.72]
["bitfinex","SOLUSD",1748592224884,27.78140644,162.53,162.43,40.72]
["bitfinex","SOLUSD",1748592226284,6.2179,162.56,162.43,40.72]
["bitfinex","SOLUSD",1748592226471,27.78140644,162.55,162.44,0.28432314]
["bitfinex","SOLUSD",1748592226662,33.99930644,162.56,162.44,0.28432314]
["bitfinex","SOLUSD",1748592226862,6.2179,162.56,162.44,0.28432314]
["bitfinex","SOLUSD",1748592228481,33.99930644,162.56,162.44,0.28432314]
["bitfinex","SOLUSD",1748592228666,27.78140644,162.54,162.41,0.28432314]
["bitfinex","SOLUSD",1748592228891,27.78140644,162.54,162.43,0.28432314]
["bitfinex","SOLUSD",1748592229610,27.78140644,162.52,162.4,11.46]
["bitfinex","SOLUSD",1748592229763,6.2179,162.56,162.41,40.88432314]
["bitfinex","SOLUSD",1748592229764,27.78140644,162.51,162.41,40.88432314]
["bitfinex","SOLUSD",1748592229963,27.78140644,162.5,162.4,11.46]
["bitfinex","SOLUSD",1748592230164,27.78140644,162.51,162.41,40.62]
["bitfinex","SOLUSD",1748592230898,0.28432314,162.55,162.41,40.62]
["bitfinex","SOLUSD",1748592231105,27.78140644,162.51,162.41,40.62]
["bitfinex","SOLUSD",1748592231800,27.78140644,162.52,162.41,40.62]
["bitfinex","SOLUSD",1748592233267,27.78140644,162.51,162.41,40.62]
["bitfinex","SOLUSD",1748592233863,27.78140644,162.51,162.4,11.46]
["bitfinex","SOLUSD",1748592234063,27.78140644,162.5,162.41,40.54]
["bitfinex","SOLUSD",1748592234488,27.78140644,162.51,162.41,40.54]
["bitfinex","SOLUSD",1748592234870,27.78140644,162.51,162.4,11.46]
["bitfinex","SOLUSD",1748592235069,27.78140644,162.51,162.41,40.5]
["bitfinex","SOLUSD",1748592235272,27.78140644,162.5,162.4,11.46]
["bitfinex","SOLUSD",1748592235474,27.78140644,162.5,162.41,40.5]
["bitfinex","SOLUSD",1748592235889,27.78140644,162.48,162.4,11.46]
["bitfinex","SOLUSD",1748592236197,27.78140644,162.49,162.4,11.46]
["bitfinex","SOLUSD",1748592236501,11.38,162.51,162.4,11.46]
["bitfinex","SOLUSD",1748592236502,27.78140644,162.48,162.4,11.46]
["bitfinex","SOLUSD",1748592236688,27.78140644,162.45,162.36,40.5]
["bitfinex","SOLUSD",1748592236870,27.78140644,162.46,162.35,22.74524362]
["bitfinex","SOLUSD",1748592237071,27.78140644,162.43,162.35,3.07964362]
["bitfinex","SOLUSD",1748592237297,27.78140644,162.43,162.31,1.5311]
["bitfinex","SOLUSD",1748592237298,27.78140644,162.4,162.31,1.5311]
["bitfinex","SOLUSD",1748592237599,27.78140644,162.39,162.3,17.9303]
["bitfinex","SOLUSD",1748592237993,27.78140644,162.38,162.3,11.38]
["bitfinex","SOLUSD",1748592238203,0.14216157,162.42,162.3,11.38]
["bitfinex","SOLUSD",1748592238501,27.78140644,162.4,162.3,11.38]
["bitfinex","SOLUSD",1748592239303,6.2201,162.43,162.3,11.38]
["bitfinex","SOLUSD",1748592239792,6.2201,162.43,162.31,0.28432314]
["bitfinex","SOLUSD",1748592239999,27.78140644,162.41,162.31,0.28432314]
["bitfinex","SOLUSD",1748592240203,6.2201,162.43,162.3,14.44672462]
["bitfinex","SOLUSD",1748592240204,0.14216157,162.42,162.3,3.06672462]
["bitfinex","SOLUSD",1748592240499,6.2201,162.43,162.28,0.14216157]
["bitfinex","SOLUSD",1748592240703,27.78140644,162.41,162.28,3.20743742]
["bitfinex","SOLUSD",1748592240874,1.6439,162.44,162.29,0.14216157]
["bitfinex","SOLUSD",1748592241080,6.2201,162.47,162.31,1.81542314]
["bitfinex","SOLUSD",1748592241379,35.55144311,162.57,162.31,1.81542314]
["bitfinex","SOLUSD",1748592241380,27.78140644,162.49,162.33,0.28432314]
["bitfinex","SOLUSD",1748592241688,39.88140644,162.5,162.33,0.28432314]
["bitfinex","SOLUSD",1748592241884,39.88140644,162.5,162.35,0.28432314]
["bitfinex","SOLUSD",1748592242088,39.88140644,162.5,162.37,0.28432314]
["bitfinex","SOLUSD",1748592242300,39.88140644,162.5,162.39,0.28432314]
["bitfinex","SOLUSD",1748592242992,12.1,162.5,162.39,0.28432314]
["bitfinex","SOLUSD",1748592243194,7.864,162.52,162.39,1.88512314]
["bitfinex","SOLUSD",1748592243392,35.64540644,162.52,162.39,1.88512314]
["bitfinex","SOLUSD",1748592243816,6.2201,162.52,162.39,1.88512314]
["bitfinex","SOLUSD",1748592243994,6.2201,162.52,162.39,6.81045048]
["bitfinex","SOLUSD",1748592244196,6.2201,162.52,162.39,1.88512314]
["bitfinex","SOLUSD",1748592244625,12.1,162.55,162.39,1.88512314]
["bitfinex","SOLUSD",1748592244803,27.78140644,162.53,162.39,1.88512314]
["bitfinex","SOLUSD",1748592245012,12.1,162.55,162.41,0.28432314]
["bitfinex","SOLUSD",1748592245221,27.78140644,162.55,162.41,0.28432314]
["bitfinex","SOLUSD",1748592245520,27.78140644,162.54,162.41,0.28432314]
["bitfinex","SOLUSD",1748592245728,8.0,162.56,162.41,0.28432314]
["bitfinex","SOLUSD",1748592246019,27.78140644,162.54,162.41,0.28432314]
["bitfinex","SOLUSD",1748592246326,12.1,162.53,162.39,1.6008]
["bitfinex","SOLUSD",1748592246528,39.88140644,162.53,162.39,1.6008]
["bitfinex","SOLUSD",1748592246833,39.88140644,162.53,162.4,0.28432314]
["bitfinex","SOLUSD",1748592246834,27.78140644,162.52,162.4,0.28432314]
["bitfinex","SOLUSD",1748592247002,27.78140644,162.5,162.41,41.9]
["bitfinex","SOLUSD",1748592247201,27.78140644,162.52,162.42,0.28432314]
["bitfinex","SOLUSD",1748592247411,12.1,162.53,162.42,0.28432314]
["bitfinex","SOLUSD",1748592247717,27.78140644,162.51,162.42,41.9]
["bitfinex","SOLUSD",1748592248599,27.78140644,162.5,162.42,41.9]
["bitfinex","SOLUSD",1748592248992,27.78140644,162.5,162.4,0.28432314]
["bitfinex","SOLUSD",1748592249196,27.78140644,162.5,162.41,41.84]
["bitfinex","SOLUSD",1748592249804,12.1,162.53,162.41,41.84]
["bitfinex","SOLUSD",1748592250019,27.78140644,162.51,162.41,41.84]
["bitfinex","SOLUSD",1748592251198,27.78140644,162.5,162.41,41.84]
["bitfinex","SOLUSD",1748592251801,12.1,162.53,162.39,1.6008]
["bitfinex","SOLUSD",1748592251802,27.78140644,162.46,162.39,1.6008]
["bitfinex","SOLUSD",1748592252109,27.78140644,162.44,162.36,60.3989]
["bitfinex","SOLUSD",1748592252298,27.78140644,162.44,162.36,18.5989]
["bitfinex","SOLUSD",1748592252499,27.78140644,162.43,162.36,12.1]
["bitfinex","SOLUSD",1748592253122,27.78140644,162.44,162.36,12.1]
["bitfinex","SOLUSD",1748592253619,12.1,162.47,162.36,12.1]
["bitfinex","SOLUSD",1748592253799,27.78140644,162.45,162.36,12.1]
["bitfinex","SOLUSD",1748592254328,27.78140644,162.45,162.36,53.88]
["bitfinex","SOLUSD",1748592255521,27.78140644,162.46,162.36,53.88]
["bitfinex","SOLUSD",1748592255723,12.1,162.47,162.36,53.88]
["bitfinex","SOLUSD",1748592255914,27.78140644,162.46,162.36,53.88]
["bitfinex","SOLUSD",1748592256113,27.78140644,162.44,162.36,53.88]
["bitfinex","SOLUSD",1748592256311,27.78140644,162.44,162.36,53.8]
["bitfinex","SOLUSD",1748592258724,27.78140644,162.45,162.36,53.8]
["bitfinex","SOLUSD",1748592259331,27.78140644,162.43,162.36,53.8]
["bitfinex","SOLUSD",1748592259840,27.78140644,162.41,162.36,12.1]
["bitfinex","SOLUSD",1748592260011,27.78140644,162.41,162.32,10.95665007]
["bitfinex","SOLUSD",1748592260012,27.78140644,162.41,162.33,41.58]
["bitfinex","SOLUSD",1748592260210,27.78140644,162.41,162.32,10.95665007]
["bitfinex","SOLUSD",1748592260424,27.78140644,162.41,162.33,41.58]
["bitfinex","SOLUSD",1748592260940,27.78140644,162.41,162.32,10.95665007]
["bitfinex","SOLUSD",1748592261108,27.78140644,162.41,162.32,52.51665007]
["bitfinex","SOLUSD",1748592261631,27.78140644,162.41,162.32,10.95665007]
["bitfinex","SOLUSD",1748592261832,0.28432314,162.46,162.33,41.54]
["bitfinex","SOLUSD",1748592262016,27.78140644,162.41,162.33,41.54]
["bitfinex","SOLUSD",1748592263125,27.78140644,162.4,162.33,41.54]
["bitfinex","SOLUSD",1748592263329,27.78140644,162.39,162.31,100.7]
["bitfinex","SOLUSD",1748592263636,27.78140644,162.39,162.31,12.1]
["bitfinex","SOLUSD",1748592264440,27.78140644,162.38,162.31,12.1]
["bitfinex","SOLUSD",1748592264740,27.78140644,162.38,162.3,41.44]
["bitfinex","SOLUSD",1748592264741,27.78140644,162.35,162.28,9.33885085]
["bitfinex","SOLUSD",1748592264914,0.14216157,162.39,162.28,3.09205085]
["bitfinex","SOLUSD",1748592265125,0.14216157,162.39,162.26,12.1]
["bitfinex","SOLUSD",1748592265433,0.14216157,162.39,162.26,53.56]
["bitfinex","SOLUSD",1748592265612,27.78140644,162.33,162.26,12.1]
["bitfinex","SOLUSD",1748592266224,27.78140644,162.32,162.26,12.1]
["bitfinex","SOLUSD",1748592266738,0.14216157,162.39,162.26,12.1]
["bitfinex","SOLUSD",1748592266926,27.78140644,162.34,162.26,12.1]
["bitfinex","SOLUSD",1748592267550,25.7,162.4,162.27,0.28432314]
["bitfinex","SOLUSD",1748592267842,27.78140644,162.41,162.28,1.6093]
["bitfinex","SOLUSD",1748592268044,27.78140644,162.4,162.29,0.28432314]
["bitfinex","SOLUSD",1748592268242,7.8781,162.42,162.29,0.28432314]
["bitfinex","SOLUSD",1748592268243,27.78140644,162.41,162.29,0.28432314]
["bitfinex","SOLUSD",1748592268558,12.0,162.43,162.31,0.28432314]
["bitfinex","SOLUSD",1748592268840,27.78140644,162.45,162.32,53.44]
["bitfinex","SOLUSD",1748592269450,7.5821,162.46,162.33,0.28432314]
["bitfinex","SOLUSD",1748592269742,27.78140644,162.45,162.33,0.28432314]
["bitfinex","SOLUSD",1748592270039,27.78140644,162.47,162.33,0.28432314]
["bitfinex","SOLUSD",1748592270243,27.78140644,162.47,162.34,1.6405]
["bitfinex","SOLUSD",1748592270422,27.78140644,162.46,162.34,1.6405]
["bitfinex","SOLUSD",1748592270624,12.0,162.48,162.34,1.6405]
["bitfinex","SOLUSD",1748592270837,27.78140644,162.47,162.34,1.6405]
["bitfinex","SOLUSD",1748592271026,12.0,162.48,162.35,0.28432314]
["bitfinex","SOLUSD",1748592271915,8.2129,162.5,162.35,0.28432314]
["bitfinex","SOLUSD",1748592272115,27.78140644,162.52,162.37,0.28432314]
["bitfinex","SOLUSD",1748592272318,27.78140644,162.49,162.38,12.0]
["bitfinex","SOLUSD",1748592272532,27.78140644,162.48,162.39,0.28432314]
["bitfinex","SOLUSD",1748592272721,27.78140644,162.48,162.39,41.34]
["bitfinex","SOLUSD",1748592273341,27.78140644,162.48,162.38,12.0]
["bitfinex","SOLUSD",1748592273655,27.78140644,162.48,162.38,53.3]
["bitfinex","SOLUSD",1748592275023,12.0,162.53,162.39,0.28432314]
["bitfinex","SOLUSD",1748592275456,27.78140644,162.51,162.39,0.28432314]
["bitfinex","SOLUSD",1748592275953,27.78140644,162.49,162.38,53.3]
["bitfinex","SOLUSD",1748592276155,27.78140644,162.46,162.38,12.0]
["bitfinex","SOLUSD",1748592276355,27.78140644,162.44,162.38,12.0]
["bitfinex","SOLUSD",1748592276851,27.78140644,162.45,162.38,12.0]
["bitfinex","SOLUSD",1748592278057,27.78140644,162.44,162.34,1.6405]
["bitfinex","SOLUSD",1748592278231,27.78140644,162.44,162.35,41.18]
["bitfinex","SOLUSD",1748592278431,27.78140644,162.43,162.34,1.6405]
["bitfinex","SOLUSD",1748592278661,27.78140644,162.43,162.33,12.0]
["bitfinex","SOLUSD",1748592278662,27.78140644,162.41,162.33,12.0]
["bitfinex","SOLUSD",1748592279456,1.5041,162.45,162.33,12.0]
["bitfinex","SOLUSD",1748592279641,27.78140644,162.4,162.33,12.0]
["bitfinex","SOLUSD",1748592280441,27.78140644,162.39,162.33,12.0]
["bitfinex","SOLUSD",1748592280661,27.78140644,162.39,162.3,42.6687]
["bitfinex","SOLUSD",1748592280963,27.78140644,162.4,162.3,42.6687]
["bitfinex","SOLUSD",1748592281757,27.78140644,162.4,162.3,1.5487]
["bitfinex","SOLUSD",1748592282078,27.78140644,162.4,162.3,42.6487]
["bitfinex","SOLUSD",1748592282570,0.28432314,162.44,162.3,42.6487]
["bitfinex","SOLUSD",1748592282869,27.78140644,162.42,162.31,0.28432314]
["bitfinex","SOLUSD",1748592283074,27.78140644,162.41,162.31,0.28432314]
["bitfinex","SOLUSD",1748592284684,27.78140644,162.43,162.31,0.28432314]
["bitfinex","SOLUSD",1748592285174,1.5041,162.45,162.31,0.28432314]
["bitfinex","SOLUSD",1748592285474,27.78140644,162.42,162.32,41.02]
["bitfinex","SOLUSD",1748592285884,27.78140644,162.43,162.32,41.02]
["bitfinex","SOLUSD",1748592286671,1.5041,162.45,162.33,0.28432314]
["bitfinex","SOLUSD",1748592286856,6.5163,162.46,162.35,0.28432314]
["bitfinex","SOLUSD",1748592287665,12.0,162.47,162.35,0.28432314]
["bitfinex","SOLUSD",1748592288481,39.78140644,162.47,162.35,0.28432314]
["bitfinex","SOLUSD",1748592290160,39.78140644,162.47,162.37,0.28432314]
["bitfinex","SOLUSD",1748592290365,12.0,162.47,162.37,0.28432314]
["bitfinex","SOLUSD",1748592291461,27.78140644,162.48,162.37,0.28432314]
["bitfinex","SOLUSD",1748592291783,29.35390644,162.49,162.37,0.28432314]
["bitfinex","SOLUSD",1748592292159,6.1129,162.5,162.39,0.28432314]
["bitfinex","SOLUSD",1748592292358,39.78140644,162.52,162.4,40.82]
["bitfinex","SOLUSD",1748592292574,12.0,162.52,162.41,0.28432314]
["bitfinex","SOLUSD",1748592292973,27.78140644,162.49,162.39,0.28432314]
["bitfinex","SOLUSD",1748592293168,27.78140644,162.49,162.39,41.08432314]
["bitfinex","SOLUSD",1748592293371,27.78140644,162.5,162.39,41.08432314]
["bitfinex","SOLUSD",1748592294387,12.0,162.52,162.39,41.08432314]
["bitfinex","SOLUSD",1748592294557,27.78140644,162.51,162.39,41.08432314]
["bitfinex","SOLUSD",1748592294957,1.5999,162.53,162.39,41.08432314]
["bitfinex","SOLUSD",1748592295301,6.3763,162.54,162.39,41.08432314]
["bitfinex","SOLUSD",1748592295493,27.78140644,162.52,162.39,190.68432314]
["bitfinex","SOLUSD",1748592295870,27.78140644,162.51,162.39,190.68432314]
["bitfinex","SOLUSD",1748592296280,27.78140644,162.49,162.4,40.76]
["bitfinex","SOLUSD",1748592296500,27.78140644,162.48,162.41,40.76]
["bitfinex","SOLUSD",1748592296792,27.78140644,162.47,162.38,42.3477]
["bitfinex","SOLUSD",1748592296998,29.34530644,162.49,162.38,42.3477]
["bitfinex","SOLUSD",1748592297790,27.78140644,162.48,162.38,42.3477]
["bitfinex","SOLUSD",1748592297994,27.78140644,162.48,162.39,40.72]
["bitfinex","SOLUSD",1748592298297,27.78140644,162.46,162.39,40.72]
["bitfinex","SOLUSD",1748592298675,27.78140644,162.46,162.37,12.0]
["bitfinex","SOLUSD",1748592298974,27.78140644,162.45,162.37,52.7]
["bitfinex","SOLUSD",1748592299492,27.78140644,162.45,162.37,12.0]
["bitfinex","SOLUSD",1748592299675,27.78140644,162.45,162.37,52.7]
["bitfinex","SOLUSD",1748592300266,1.5639,162.49,162.34,1.5555]
["bitfinex","SOLUSD",1748592300267,27.78140644,162.42,162.34,1.5555]
["bitfinex","SOLUSD",1748592300572,27.78140644,162.39,162.32,52.32]
["bitfinex","SOLUSD",1748592300766,27.78140644,162.41,162.32,52.32]
["bitfinex","SOLUSD",1748592300966,27.78140644,162.39,162.32,11.58]
["bitfinex","SOLUSD",1748592301388,27.78140644,162.4,162.32,11.58]
["bitfinex","SOLUSD",1748592302192,11.58,162.45,162.32,11.58]
["bitfinex","SOLUSD",1748592302392,27.78140644,162.44,162.32,11.58]
["bitfinex","SOLUSD",1748592302693,27.78140644,162.42,162.32,11.58]
["bitfinex","SOLUSD",1748592302900,27.78140644,162.39,162.32,11.58]
["bitfinex","SOLUSD",1748592303303,11.58,162.45,162.32,11.58]
["bitfinex","SOLUSD",1748592303483,27.78140644,162.43,162.32,11.58]
["bitfinex","SOLUSD",1748592304121,27.78140644,162.42,162.32,11.58]
["bitfinex","SOLUSD",1748592304418,27.78140644,162.4,162.32,52.28]
["bitfinex","SOLUSD",1748592304794,27.78140644,162.38,162.28,6.0196]
["bitfinex","SOLUSD",1748592304995,27.78140644,162.37,162.28,6.0196]
["bitfinex","SOLUSD",1748592305182,6.2034,162.39,162.28,46.7196]
["bitfinex","SOLUSD",1748592305183,27.78140644,162.36,162.28,46.7196]
["bitfinex","SOLUSD",1748592305580,27.78140644,162.37,162.28,6.0196]
["bitfinex","SOLUSD",1748592305797,27.78140644,162.35,162.27,11.58]
["bitfinex","SOLUSD",1748592305999,6.2034,162.39,162.27,11.58]
["bitfinex","SOLUSD",1748592306000,27.78140644,162.34,162.27,11.58]
["bitfinex","SOLUSD",1748592306300,27.78140644,162.33,162.27,11.58]
["bitfinex","SOLUSD",1748592306804,27.78140644,162.32,162.22,13.1868]
["bitfinex","SOLUSD",1748592307005,1.6133,162.34,162.22,13.1868]
["bitfinex","SOLUSD",1748592307006,27.78140644,162.31,162.23,40.66]
["bitfinex","SOLUSD",1748592307189,27.78140644,162.3,162.22,14.70320666]
["bitfinex","SOLUSD",1748592307600,27.78140644,162.29,162.22,11.58]
["bitfinex","SOLUSD",1748592308010,27.78140644,162.3,162.22,11.58]
["bitfinex","SOLUSD",1748592308920,11.58,162.33,162.22,14.66132978]
["bitfinex","SOLUSD",1748592309122,11.58,162.33,162.23,0.28432314]
["bitfinex","SOLUSD",1748592309324,31.9034,162.39,162.23,0.28432314]
["bitfinex","SOLUSD",1748592309325,27.78140644,162.35,162.23,0.28432314]
["bitfinex","SOLUSD",1748592309505,27.78140644,162.34,162.23,0.28432314]
["bitfinex","SOLUSD",1748592309705,27.78140644,162.33,162.22,14.66132978]
["bitfinex","SOLUSD",1748592310199,27.78140644,162.32,162.23,40.7]
["bitfinex","SOLUSD",1748592310409,27.78140644,162.32,162.22,14.66132978]
["bitfinex","SOLUSD",1748592310609,0.28432314,162.38,162.22,55.34132978]
["bitfinex","SOLUSD",1748592310610,27.78140644,162.33,162.22,55.34132978]
["bitfinex","SOLUSD",1748592310824,27.78140644,162.32,162.22,55.34132978]
["bitfinex","SOLUSD",1748592311327,0.28432314,162.38,162.22,55.34132978]
["bitfinex","SOLUSD",1748592311625,0.28432314,162.38,162.23,0.28432314]
["bitfinex","SOLUSD",1748592311941,27.78140644,162.35,162.23,0.28432314]
["bitfinex","SOLUSD",1748592312315,27.78140644,162.34,162.24,40.7]
["bitfinex","SOLUSD",1748592314627,27.78140644,162.33,162.24,40.7]
["bitfinex","SOLUSD",1748592315630,27.78140644,162.31,162.22,14.66132978]
["bitfinex","SOLUSD",1748592315934,27.78140644,162.3,162.22,14.66132978]
["bitfinex","SOLUSD",1748592316729,27.78140644,162.31,162.22,14.66132978]
["bitfinex","SOLUSD",1748592316925,27.78140644,162.3,162.22,14.66132978]
["bitfinex","SOLUSD",1748592317331,27.78140644,162.27,162.22,11.58]
["bitfinex","SOLUSD",1748592317635,27.78140644,162.28,162.22,11.58]
["bitfinex","SOLUSD",1748592317834,27.78140644,162.29,162.19,40.62]
["bitfinex","SOLUSD",1748592318046,27.78140644,162.28,162.19,40.62]
["bitfinex","SOLUSD",1748592318423,27.78140644,162.28,162.19,40.58]
["bitfinex","SOLUSD",1748592318617,27.78140644,162.29,162.18,42.2068]
["bitfinex","SOLUSD",1748592318816,27.78140644,162.28,162.18,4.68912544]
["bitfinex","SOLUSD",1748592319020,27.78140644,162.28,162.18,45.28912544]
["bitfinex","SOLUSD",1748592319443,27.78140644,162.31,162.19,0.28432314]
["bitfinex","SOLUSD",1748592320036,6.5416,162.32,162.19,0.28432314]
["bitfinex","SOLUSD",1748592320244,27.78140644,162.33,162.19,149.88432314]
["bitfinex","SOLUSD",1748592320443,27.78140644,162.33,162.19,0.28432314]
["bitfinex","SOLUSD",1748592320645,27.78140644,162.31,162.19,0.28432314]
["bitfinex","SOLUSD",1748592320832,27.78140644,162.3,162.19,0.28432314]
["bitfinex","SOLUSD",1748592321849,27.78140644,162.31,162.19,0.28432314]
["bitfinex","SOLUSD",1748592322936,27.78140644,162.31,162.21,0.28432314]
["bitfinex","SOLUSD",1748592323241,1.93482314,162.34,162.18,4.68912544]
["bitfinex","SOLUSD",1748592323549,27.78140644,162.29,162.18,4.68912544]
["bitfinex","SOLUSD",1748592323961,27.78140644,162.29,162.19,40.48]
["bitfinex","SOLUSD",1748592324263,1.6505,162.34,162.2,0.28432314]
["bitfinex","SOLUSD",1748592324459,29.43190644,162.34,162.2,0.28432314]
["bitfinex","SOLUSD",1748592324963,1.6505,162.34,162.2,0.28432314]
["bitfinex","SOLUSD",1748592325747,18.0854,162.36,162.22,0.28432314]
["bitfinex","SOLUSD",1748592326060,18.0854,162.36,162.23,11.58]
["bitfinex","SOLUSD",1748592326227,45.86680644,162.36,162.23,11.58]
["bitfinex","SOLUSD",1748592327031,18.0854,162.36,162.23,11.58]
["bitfinex","SOLUSD",1748592327224,45.86680644,162.36,162.23,11.58]
["bitfinex","SOLUSD",1748592327562,27.78140644,162.34,162.23,11.58]
["bitfinex","SOLUSD",1748592327770,27.78140644,162.33,162.23,11.58]
["bitfinex","SOLUSD",1748592328058,27.78140644,162.33,162.24,40.44]
["bitfinex","SOLUSD",1748592328452,27.78140644,162.31,162.23,11.58]
["bitfinex","SOLUSD",1748592329164,27.78140644,162.33,162.23,11.58]
["bitfinex","SOLUSD",1748592329741,27.78140644,162.31,162.23,52.0]
["bitfinex","SOLUSD",1748592330140,27.78140644,162.32,162.23,52.0]
["bitfinex","SOLUSD",1748592330340,27.78140644,162.31,162.23,52.0]
["bitfinex","SOLUSD",1748592331043,27.78140644,162.32,162.23,52.0]
["bitfinex","SOLUSD",1748592331756,27.78140644,162.31,162.23,11.58]
["bitfinex","SOLUSD",1748592332253,27.78140644,162.3,162.23,11.58]
["bitfinex","SOLUSD",1748592332427,0.28432314,162.35,162.23,11.58]
["bitfinex","SOLUSD",1748592332855,27.78140644,162.31,162.23,11.58]
["bitfinex","SOLUSD",1748592333441,27.78140644,162.3,162.23,11.58]
["bitfinex","SOLUSD",1748592333666,0.28432314,162.35,162.23,11.58]
["bitfinex","SOLUSD",1748592333870,0.28432314,162.33,162.18,16.21128701]
["bitfinex","SOLUSD",1748592334070,27.78140644,162.27,162.19,40.3]
["bitfinex","SOLUSD",1748592334248,27.78140644,162.27,162.18,16.06912544]
["bitfinex","SOLUSD",1748592334576,27.78140644,162.28,162.18,16.06912544]
["bitfinex","SOLUSD",1748592334748,0.28432314,162.33,162.18,56.36912544]
["bitfinex","SOLUSD",1748592334749,27.78140644,162.27,162.18,56.36912544]
["bitfinex","SOLUSD",1748592335066,27.78140644,162.28,162.18,44.98912544]
["bitfinex","SOLUSD",1748592335279,27.78140644,162.27,162.18,4.68912544]
["bitfinex","SOLUSD",1748592335569,27.78140644,162.26,162.18,4.68912544]
["bitfinex","SOLUSD",1748592336043,6.4258,162.28,162.18,3.08232544]
["bitfinex","SOLUSD",1748592336044,27.78140644,162.25,162.18,3.08232544]
["bitfinex","SOLUSD",1748592336244,27.78140644,162.25,162.17,40.26]
["bitfinex","SOLUSD",1748592336546,6.4258,162.28,162.17,40.26]
["bitfinex","SOLUSD",1748592336547,6.4258,162.28,162.17,43.35402932]
["bitfinex","SOLUSD",1748592336760,34.20720644,162.28,162.18,11.38]
["bitfinex","SOLUSD",1748592336963,27.78140644,162.27,162.18,11.38]
["bitfinex","SOLUSD",1748592337155,27.78140644,162.26,162.18,11.38]
["bitfinex","SOLUSD",1748592337567,6.4258,162.28,162.18,11.38]
["bitfinex","SOLUSD",1748592337568,27.78140644,162.27,162.18,11.38]
["bitfinex","SOLUSD",1748592338372,27.78140644,162.26,162.18,11.38]
["bitfinex","SOLUSD",1748592339270,27.78140644,162.26,162.13,7.678]
["bitfinex","SOLUSD",1748592339271,27.78140644,162.19,162.07,169.0422]
["bitfinex","SOLUSD",1748592339475,27.78140644,162.2,162.08,40.26]
["bitfinex","SOLUSD",1748592339671,27.78140644,162.2,162.08,45.08460087]
["bitfinex","SOLUSD",1748592339973,27.78140644,162.21,162.09,40.26]
["bitfinex","SOLUSD",1748592340580,27.78140644,162.21,162.1,0.14216157]
["bitfinex","SOLUSD",1748592340760,27.78140644,162.21,162.11,40.24]
["bitfinex","SOLUSD",1748592341162,11.38,162.24,162.12,0.28432314]
["bitfinex","SOLUSD",1748592341163,27.78140644,162.23,162.12,0.28432314]
["bitfinex","SOLUSD",1748592341365,11.38,162.24,162.12,0.28432314]
["bitfinex","SOLUSD",1748592341366,11.38,162.24,162.14,0.28432314]
["bitfinex","SOLUSD",1748592341564,6.4258,162.28,162.14,0.28432314]
["bitfinex","SOLUSD",1748592341565,27.78140644,162.27,162.15,1.6586]
["bitfinex","SOLUSD",1748592342059,6.4258,162.28,162.15,1.6586]
["bitfinex","SOLUSD",1748592342060,27.78140644,162.25,162.15,1.6586]
["bitfinex","SOLUSD",1748592342256,27.78140644,162.26,162.15,1.6586]
["bitfinex","SOLUSD",1748592342480,27.78140644,162.27,162.15,8.0021]
["bitfinex","SOLUSD",1748592343285,27.78140644,162.26,162.15,8.0021]
["bitfinex","SOLUSD",1748592343489,6.4258,162.28,162.15,8.0021]
["bitfinex","SOLUSD",1748592343490,27.78140644,162.24,162.15,8.0021]
["bitfinex","SOLUSD",1748592343786,27.78140644,162.23,162.11,10.66372613]
["bitfinex","SOLUSD",1748592343954,27.78140644,162.22,162.12,51.62]
["bitfinex","SOLUSD",1748592344371,27.78140644,162.23,162.12,11.38]
["bitfinex","SOLUSD",1748592344590,27.78140644,162.22,162.13,40.22]
["bitfinex","SOLUSD",1748592344907,27.78140644,162.22,162.12,11.38]
["bitfinex","SOLUSD",1748592345208,27.78140644,162.23,162.12,51.6]
["bitfinex","SOLUSD",1748592345426,27.78140644,162.22,162.12,51.58]
["bitfinex","SOLUSD",1748592346004,27.78140644,162.23,162.12,51.58]
["bitfinex","SOLUSD",1748592346503,27.78140644,162.22,162.12,51.58]
["bitfinex","SOLUSD",1748592346712,27.78140644,162.19,162.12,11.38]
["bitfinex","SOLUSD",1748592350207,29.37540644,162.22,162.12,11.38]
["bitfinex","SOLUSD",1748592351116,1.594,162.22,162.12,11.38]
["bitfinex","SOLUSD",1748592352438,11.38,162.23,162.12,11.38]
["bitfinex","SOLUSD",1748592352732,27.78140644,162.26,162.14,1.6167]
["bitfinex","SOLUSD",1748592353032,29.38300644,162.27,162.14,1.6167]
["bitfinex","SOLUSD",1748592353213,27.78140644,162.26,162.14,1.6167]
["bitfinex","SOLUSD",1748592353525,1.6016,162.27,162.14,1.6167]
["bitfinex","SOLUSD",1748592353823,29.38300644,162.27,162.14,1.6167]
["bitfinex","SOLUSD",1748592354600,27.78140644,162.26,162.14,1.6167]
["bitfinex","SOLUSD",1748592355128,27.78140644,162.23,162.12,11.38]
["bitfinex","SOLUSD",1748592356629,27.78140644,162.22,162.12,11.38]
["bitfinex","SOLUSD",1748592357214,27.78140644,162.21,162.12,51.4]
["bitfinex","SOLUSD",1748592357525,27.78140644,162.21,162.12,11.38]
["bitfinex","SOLUSD",1748592358116,0.14216157,162.24,162.12,11.38]
["bitfinex","SOLUSD",1748592358328,27.78140644,162.22,162.12,11.38]
["bitfinex","SOLUSD",1748592359326,27.78140644,162.24,162.12,11.38]
["bitfinex","SOLUSD",1748592359500,27.78140644,162.23,162.12,11.38]
["bitfinex","SOLUSD",1748592359923,25.84216157,162.25,162.12,11.38]
["bitfinex","SOLUSD",1748592360131,27.78140644,162.23,162.12,11.38]
["bitfinex","SOLUSD",1748592360318,53.48140644,162.25,162.12,11.38]
["bitfinex","SOLUSD",1748592360519,1.6016,162.27,162.13,0.28432314]
["bitfinex","SOLUSD",1748592360703,29.38300644,162.27,162.13,0.28432314]
["bitfinex","SOLUSD",1748592361109,27.78140644,162.25,162.13,0.28432314]
["bitfinex","SOLUSD",1748592361326,29.38300644,162.27,162.13,0.28432314]
["bitfinex","SOLUSD",1748592361832,1.6016,162.27,162.13,0.28432314]
["bitfinex","SOLUSD",1748592362003,1.6016,162.27,162.14,6.2863]
["bitfinex","SOLUSD",1748592362335,12.6758,162.32,162.15,1.90312314]
["bitfinex","SOLUSD",1748592362511,27.78140644,162.3,162.15,1.90312314]
["bitfinex","SOLUSD",1748592362849,27.78140644,162.31,162.15,1.90312314]
["bitfinex","SOLUSD",1748592363133,12.6758,162.32,162.15,1.90312314]
["bitfinex","SOLUSD",1748592363327,40.45720644,162.32,162.15,1.90312314]
["bitfinex","SOLUSD",1748592363639,12.6758,162.32,162.15,1.90312314]
["bitfinex","SOLUSD",1748592363805,40.45720644,162.32,162.15,1.90312314]
["bitfinex","SOLUSD",1748592364213,12.6758,162.32,162.15,1.90312314]
["bitfinex","SOLUSD",1748592364411,40.45720644,162.32,162.15,1.90312314]
["bitfinex","SOLUSD",1748592364608,12.6758,162.32,162.15,90.62312314]
["bitfinex","SOLUSD",1748592365047,40.45720644,162.32,162.15,90.62312314]
["bitfinex","SOLUSD",1748592365345,27.78140644,162.3,162.15,90.62312314]
["bitfinex","SOLUSD",1748592365549,27.78140644,162.31,162.15,90.62312314]
["bitfinex","SOLUSD",1748592365717,12.6758,162.32,162.17,0.28432314]
["bitfinex","SOLUSD",1748592365909,6.3286,162.33,162.21,0.28432314]
["bitfinex","SOLUSD",1748592366329,27.2617,162.36,162.22,1.6373]
["bitfinex","SOLUSD",1748592366626,27.78140644,162.35,162.23,0.28432314]
["bitfinex","SOLUSD",1748592366835,27.78140644,162.34,162.24,51.04]
["bitfinex","SOLUSD",1748592367150,27.78140644,162.33,162.24,51.04]
["bitfinex","SOLUSD",1748592367449,27.78140644,162.32,162.24,51.04]
["bitfinex","SOLUSD",1748592367615,27.78140644,162.31,162.24,11.12]
["bitfinex","SOLUSD",1748592368238,1.5617,162.36,162.24,11.12]
["bitfinex","SOLUSD",1748592368612,27.78140644,162.35,162.24,11.12]
["bitfinex","SOLUSD",1748592369224,1.5617,162.36,162.24,11.12]
["bitfinex","SOLUSD",1748592369425,1.5617,162.36,162.25,0.28432314]
["bitfinex","SOLUSD",1748592370470,29.34310644,162.36,162.25,0.28432314]
["bitfinex","SOLUSD",1748592370625,29.34310644,162.36,162.24,11.12]
["bitfinex","SOLUSD",1748592371121,27.78140644,162.35,162.24,11.12]
["bitfinex","SOLUSD",1748592371317,27.78140644,162.34,162.25,39.86]
["bitfinex","SOLUSD",1748592371741,1.5617,162.36,162.26,0.14216157]
["bitfinex","SOLUSD",1748592372721,27.78140644,162.35,162.24,11.12]
["bitfinex","SOLUSD",1748592373036,27.78140644,162.34,162.25,39.86]
["bitfinex","SOLUSD",1748592373441,27.78140644,162.3,162.24,11.12]
["bitfinex","SOLUSD",1748592373740,27.78140644,162.28,162.24,11.12]
["bitfinex","SOLUSD",1748592373943,27.78140644,162.28,162.2,39.84]
["bitfinex","SOLUSD",1748592374117,27.78140644,162.28,162.19,11.1]
["bitfinex","SOLUSD",1748592374524,27.78140644,162.28,162.2,39.84]
["bitfinex","SOLUSD",1748592374722,27.78140644,162.29,162.2,39.84]
["bitfinex","SOLUSD",1748592374921,27.78140644,162.29,162.19,11.1]
["bitfinex","SOLUSD",1748592374922,27.78140644,162.29,162.19,50.94]
["bitfinex","SOLUSD",1748592375126,27.78140644,162.28,162.19,11.1]
["bitfinex","SOLUSD",1748592375325,27.78140644,162.28,162.19,50.94]
["bitfinex","SOLUSD",1748592375846,27.78140644,162.28,162.19,50.96]
["bitfinex","SOLUSD",1748592376158,27.78140644,162.28,162.19,11.1]
["bitfinex","SOLUSD",1748592376321,27.78140644,162.28,162.19,50.96]
["bitfinex","SOLUSD",1748592377334,27.78140644,162.29,162.19,50.96]
["bitfinex","SOLUSD",1748592377861,27.78140644,162.29,162.15,88.72]
["bitfinex","SOLUSD",1748592377862,27.78140644,162.24,162.15,88.72]
["bitfinex","SOLUSD",1748592378148,6.5756,162.29,162.15,88.72]
["bitfinex","SOLUSD",1748592378350,34.35700644,162.29,162.16,0.28432314]
["bitfinex","SOLUSD",1748592378528,27.78140644,162.28,162.16,0.28432314]
["bitfinex","SOLUSD",1748592378851,34.35700644,162.29,162.16,0.28432314]
["bitfinex","SOLUSD",1748592379232,6.5756,162.29,162.16,0.28432314]
["bitfinex","SOLUSD",1748592379925,34.35700644,162.29,162.16,0.28432314]
["bitfinex","SOLUSD",1748592380252,6.5756,162.29,162.16,0.28432314]
["bitfinex","SOLUSD",1748592380842,34.35700644,162.29,162.16,0.28432314]
["bitfinex","SOLUSD",1748592381243,27.78140644,162.28,162.16,0.28432314]
["bitfinex","SOLUSD",1748592381623,6.5756,162.29,162.16,0.28432314]
["bitfinex","SOLUSD",1748592381624,27.78140644,162.27,162.16,0.28432314]
["bitfinex","SOLUSD",1748592382042,27.78140644,162.27,162.15,88.72]
["bitfinex","SOLUSD",1748592382238,27.78140644,162.26,162.15,88.72]
["bitfinex","SOLUSD",1748592382634,27.78140644,162.26,162.16,39.96]
["bitfinex","SOLUSD",1748592382965,27.78140644,162.25,162.15,88.72]
["bitfinex","SOLUSD",1748592383139,27.78140644,162.23,162.15,88.72]
["bitfinex","SOLUSD",1748592383338,1.6446,162.25,162.14,52.5713]
["bitfinex","SOLUSD",1748592383653,29.50034368,162.25,162.2,27.85574368]
["bitfinex","SOLUSD",1748592383959,29.50034368,162.25,162.14,52.5713]
["bitfinex","SOLUSD",1748592384165,29.50034368,162.25,162.2,27.85574368]
["bitfinex","SOLUSD",1748592384368,29.50034368,162.25,162.21,27.85574368]
["bitfinex","SOLUSD",1748592384543,1.6446,162.25,162.21,27.85574368]
["bitfinex","SOLUSD",1748592386035,1.6446,162.25,162.23,27.85574368]
["bitfinex","SOLUSD",1748592386251,27.85574368,162.27,162.23,27.85574368]
["bitfinex","SOLUSD",1748592386448,27.85574368,162.27,162.15,40.22432314]
["bitfinex","SOLUSD",1748592386449,27.85574368,162.25,162.2,27.85574368]
["bitfinex","SOLUSD",1748592386955,27.85574368,162.25,162.21,27.85574368]
["bitfinex","SOLUSD",1748592387133,27.85574368,162.26,162.21,27.85574368]
["bitfinex","SOLUSD",1748592387329,27.85574368,162.26,162.15,39.94]
["bitfinex","SOLUSD",1748592387535,27.85574368,162.26,162.21,27.85574368]
["bitfinex","SOLUSD",1748592387734,27.85574368,162.25,162.15,39.94]
["bitfinex","SOLUSD",1748592387934,27.85574368,162.24,162.19,27.85574368]
["bitfinex","SOLUSD",1748592388236,27.85574368,162.24,162.2,27.85574368]
["bitfinex","SOLUSD",1748592388436,27.85574368,162.26,162.21,27.85574368]
["bitfinex","SOLUSD",1748592388637,27.85574368,162.28,162.23,27.85574368]
["bitfinex","SOLUSD",1748592388855,27.85574368,162.27,162.23,27.85574368]
["bitfinex","SOLUSD",1748592389958,27.85574368,162.27,162.15,39.94]
["bitfinex","SOLUSD",1748592390143,27.85574368,162.27,162.22,27.85574368]
["bitfinex","SOLUSD",1748592390544,27.85574368,162.27,162.15,39.94]
["bitfinex","SOLUSD",1748592390749,27.85574368,162.27,162.22,27.85574368]
["bitfinex","SOLUSD",1748592391048,27.85574368,162.25,162.21,27.85574368]
["bitfinex","SOLUSD",1748592391361,27.85574368,162.25,162.2,27.85574368]
["bitfinex","SOLUSD",1748592391860,27.85574368,162.24,162.2,27.85574368]
["bitfinex","SOLUSD",1748592392069,27.85574368,162.23,162.19,27.85574368]
["bitfinex","SOLUSD",1748592392763,27.85574368,162.23,162.14,12.6313]
["bitfinex","SOLUSD",1748592392948,27.85574368,162.24,162.19,27.85574368]
["bitfinex","SOLUSD",1748592393146,27.85574368,162.25,162.15,39.96]
["bitfinex","SOLUSD",1748592393338,27.85574368,162.25,162.2,27.85574368]
["bitfinex","SOLUSD",1748592394266,25.7,162.27,162.23,27.85574368]
["bitfinex","SOLUSD",1748592394449,53.55574368,162.27,162.22,27.85574368]
["bitfinex","SOLUSD",1748592394844,6.5756,162.29,162.21,27.85574368]
["bitfinex","SOLUSD",1748592394845,27.85574368,162.25,162.21,27.85574368]
["bitfinex","SOLUSD",1748592395247,27.85574368,162.25,162.2,27.85574368]
["bitfinex","SOLUSD",1748592395561,27.85574368,162.24,162.19,27.85574368]
["bitfinex","SOLUSD",1748592396746,27.85574368,162.25,162.2,27.85574368]
["bitfinex","SOLUSD",1748592397171,27.85574368,162.25,162.21,27.85574368]
["bitfinex","SOLUSD",1748592398367,27.85574368,162.25,162.2,27.85574368]
["bitfinex","SOLUSD",1748592398866,0.28432314,162.28,162.16,39.86]
["bitfinex","SOLUSD",1748592398867,27.85574368,162.24,162.16,39.86]
["bitfinex","SOLUSD",1748592399161,27.85574368,162.24,162.14,12.6313]
["bitfinex","SOLUSD",1748592399162,27.85574368,162.23,162.19,27.85574368]
["bitfinex","SOLUSD",1748592399352,27.85574368,162.23,162.15,39.86]
["bitfinex","SOLUSD",1748592399551,27.85574368,162.23,162.18,27.85574368]
["bitfinex","SOLUSD",1748592399747,27.85574368,162.23,162.19,27.85574368]
["bitfinex","SOLUSD",1748592401354,27.85574368,162.23,162.14,52.4913]
["bitfinex","SOLUSD",1748592401665,27.85574368,162.23,162.19,27.85574368]
["bitfinex","SOLUSD",1748592402057,27.85574368,162.23,162.18,27.85574368]
["bitfinex","SOLUSD",1748592402459,27.85574368,162.22,162.14,12.6313]
["bitfinex","SOLUSD",1748592402667,27.85574368,162.22,162.18,27.85574368]
["bitfinex","SOLUSD",1748592403166,27.85574368,162.21,162.16,27.85574368]
["bitfinex","SOLUSD",1748592403345,27.85574368,162.2,162.16,27.85574368]
["bitfinex","SOLUSD",1748592403656,27.85574368,162.19,162.15,27.85574368]
["bitfinex","SOLUSD",1748592404083,31.9861,162.22,162.13,27.85574368]
["bitfinex","SOLUSD",1748592404084,27.85574368,162.18,162.13,27.85574368]
["bitfinex","SOLUSD",1748592404669,27.85574368,162.18,162.1,1.5681]
["bitfinex","SOLUSD",1748592404861,27.85574368,162.18,162.13,27.85574368]
["bitfinex","SOLUSD",1748592405062,27.85574368,162.18,162.1,1.5681]
["bitfinex","SOLUSD",1748592405268,27.85574368,162.17,162.1,1.5681]
["bitfinex","SOLUSD",1748592405459,27.85574368,162.17,162.12,27.85574368]
["bitfinex","SOLUSD",1748592405948,36.8,162.2,162.12,27.85574368]
["bitfinex","SOLUSD",1748592406147,27.85574368,162.16,162.09,11.1]
["bitfinex","SOLUSD",1748592406368,27.85574368,162.16,162.12,27.85574368]
["bitfinex","SOLUSD",1748592406672,27.85574368,162.17,162.12,27.85574368]
["bitfinex","SOLUSD",1748592407261,27.85574368,162.16,162.12,27.85574368]
["bitfinex","SOLUSD",1748592408025,27.85574368,162.14,162.03,11.1]
["bitfinex","SOLUSD",1748592408149,27.85574368,162.13,162.05,6.2607]
["bitfinex","SOLUSD",1748592408354,27.85574368,162.14,162.05,9.33008651]
["bitfinex","SOLUSD",1748592408575,27.85574368,162.13,162.03,11.1]
["bitfinex","SOLUSD",1748592408786,27.85574368,162.11,162.03,11.1]
["bitfinex","SOLUSD",1748592408997,27.85574368,162.11,162.07,27.85574368]
["bitfinex","SOLUSD",1748592410085,27.85574368,162.12,162.07,27.85574368]
["bitfinex","SOLUSD",1748592411968,27.85574368,162.12,162.03,11.1]
["bitfinex","SOLUSD",1748592412178,27.85574368,162.12,162.07,27.85574368]
["bitfinex","SOLUSD",1748592412383,27.85574368,162.12,162.08,27.85574368]
["bitfinex","SOLUSD",1748592412577,11.1,162.14,162.1,27.85574368]
["bitfinex","SOLUSD",1748592413181,11.1,162.14,162.11,27.85574368]
["bitfinex","SOLUSD",1748592413865,11.1,162.14,162.03,14.15806798]
["bitfinex","SOLUSD",1748592414179,11.1,162.14,162.1,27.85574368]
["bitfinex","SOLUSD",1748592417359,27.85574368,162.2,162.16,27.85574368]
["bitfinex","SOLUSD",1748592417572,11.1,162.21,162.17,27.85574368]
["bitfinex","SOLUSD",1748592417888,38.95574368,162.21,162.17,27.85574368]
["bitfinex","SOLUSD",1748592418088,27.85574368,162.2,162.16,27.85574368]
["bitfinex","SOLUSD",1748592418394,27.85574368,162.2,162.15,27.85574368]
["bitfinex","SOLUSD",1748592418765,27.85574368,162.2,162.16,27.85574368]
["bitfinex","SOLUSD",1748592419389,27.85574368,162.2,162.1,1.5811]
["bitfinex","SOLUSD",1748592419688,27.85574368,162.2,162.15,27.85574368]
["bitfinex","SOLUSD",1748592419993,11.1,162.21,162.15,27.85574368]
["bitfinex","SOLUSD",1748592419994,27.85574368,162.19,162.15,27.85574368]
["bitfinex","SOLUSD",1748592420586,11.24216157,162.21,162.13,27.85574368]
["bitfinex","SOLUSD",1748592420780,27.85574368,162.17,162.13,27.85574368]
["bitfinex","SOLUSD",1748592421277,27.85574368,162.18,162.14,27.85574368]
["bitfinex","SOLUSD",1748592421489,27.85574368,162.17,162.13,27.85574368]
["bitfinex","SOLUSD",1748592421777,27.85574368,162.16,162.12,27.85574368]
["bitfinex","SOLUSD",1748592421961,16.72951279,162.15,162.05,7.6822]
["bitfinex","SOLUSD",1748592422156,16.72951279,162.14,162.05,47.5622]
["bitfinex","SOLUSD",1748592422393,16.72951279,162.14,162.1,16.72951279]
["bitfinex","SOLUSD",1748592422567,16.72951279,162.13,162.05,7.6822]
["bitfinex","SOLUSD",1748592422761,16.72951279,162.11,162.05,1.5884]
["bitfinex","SOLUSD",1748592422955,12.72356157,162.15,161.95,7.8814]
["bitfinex","SOLUSD",1748592422956,16.72951279,162.06,161.95,7.8814]
["bitfinex","SOLUSD",1748592423161,1.579,162.07,161.99,16.72951279]
["bitfinex","SOLUSD",1748592423162,16.72951279,162.04,161.99,16.72951279]
["bitfinex","SOLUSD",1748592423389,16.72951279,162.04,161.95,7.8814]
["bitfinex","SOLUSD",1748592423390,27.76951279,162.05,162.0,16.72951279]
["bitfinex","SOLUSD",1748592423704,16.72951279,162.03,161.98,16.72951279]
["bitfinex","SOLUSD",1748592423995,27.9283943,162.04,161.99,27.9283943]
["bitfinex","SOLUSD",1748592424363,11.04,162.05,161.95,47.7614]
["bitfinex","SOLUSD",1748592424560,27.9283943,162.04,161.99,27.9283943]
["bitfinex","SOLUSD",1748592424857,11.04,162.05,162.0,27.9283943]
["bitfinex","SOLUSD",1748592425077,11.04,162.05,161.95,47.7614]
["bitfinex","SOLUSD",1748592425078,11.04,162.05,162.02,27.9283943]
["bitfinex","SOLUSD",1748592425284,11.04,162.05,162.0,27.9283943]
["bitfinex","SOLUSD",1748592425285,27.9283943,162.05,162.0,27.9283943]
["bitfinex","SOLUSD",1748592425489,27.9283943,162.04,161.99,27.9283943]
["bitfinex","SOLUSD",1748592425791,11.04,162.06,162.02,27.9283943]
["bitfinex","SOLUSD",1748592426375,38.9683943,162.06,162.01,27.9283943]
["bitfinex","SOLUSD",1748592426788,11.04,162.06,162.01,27.9283943]
["bitfinex","SOLUSD",1748592426993,38.9683943,162.06,162.01,27.9283943]
["bitfinex","SOLUSD",1748592427185,1.5546,162.11,162.04,27.9283943]
["bitfinex","SOLUSD",1748592427388,38.9683943,162.08,162.04,27.9283943]
["bitfinex","SOLUSD",1748592428180,38.9683943,162.08,162.03,27.9283943]
["bitfinex","SOLUSD",1748592428406,11.04,162.08,162.02,27.9283943]
["bitfinex","SOLUSD",1748592428608,27.9283943,162.06,162.02,27.9283943]
["bitfinex","SOLUSD",1748592429401,27.9283943,162.05,161.95,22.06738034]
["bitfinex","SOLUSD",1748592429587,27.9283943,162.05,162.0,27.9283943]
["bitfinex","SOLUSD",1748592429786,11.04,162.08,161.99,27.9283943]
["bitfinex","SOLUSD",1748592429994,27.9283943,162.04,161.95,22.06738034]
["bitfinex","SOLUSD",1748592430189,27.9283943,162.04,161.99,27.9283943]
["bitfinex","SOLUSD",1748592430706,27.9283943,162.05,162.0,27.9283943]
["bitfinex","SOLUSD",1748592431005,0.28432314,162.07,162.0,27.9283943]
["bitfinex","SOLUSD",1748592431188,27.9283943,162.05,162.0,27.9283943]
["bitfinex","SOLUSD",1748592431385,27.9283943,162.05,162.01,27.9283943]
["bitfinex","SOLUSD",1748592431803,30.0,162.03,162.01,27.9283943]
["bitfinex","SOLUSD",1748592432004,30.0,162.03,161.95,22.06738034]
["bitfinex","SOLUSD",1748592432215,30.0,162.03,162.02,27.9283943]
["bitfinex","SOLUSD",1748592432384,30.0,162.03,161.95,22.06738034]
["bitfinex","SOLUSD",1748592432706,30.0,162.03,161.95,11.02738034]
["bitfinex","SOLUSD",1748592432878,57.9283943,162.03,161.98,27.9283943]
["bitfinex","SOLUSD",1748592433081,30.0,162.03,162.0,27.9283943]
["bitfinex","SOLUSD",1748592433488,57.9283943,162.03,161.95,7.8814]
["bitfinex","SOLUSD",1748592433686,30.0,162.03,161.99,27.9283943]
["bitfinex","SOLUSD",1748592433907,30.0,162.03,162.0,27.9283943]
["bitfinex","SOLUSD",1748592434214,30.0,162.03,161.99,27.9283943]
["bitfinex","SOLUSD",1748592434419,27.9283943,162.01,161.95,1.6596]
["bitfinex","SOLUSD",1748592434614,27.9283943,162.01,161.91,6.4358]
["bitfinex","SOLUSD",1748592434615,38.9683943,162.02,161.97,27.9283943]
["bitfinex","SOLUSD",1748592434824,38.9683943,162.02,161.98,27.9283943]
["bitfinex","SOLUSD",1748592435322,11.04,162.02,161.98,27.9283943]
["bitfinex","SOLUSD",1748592435619,27.9283943,162.01,161.91,7.9947]
["bitfinex","SOLUSD",1748592435819,27.9283943,162.01,161.96,27.9283943]
["bitfinex","SOLUSD",1748592436002,27.9283943,161.97,161.89,3.10936361]
["bitfinex","SOLUSD",1748592436328,11.32432314,162.02,161.85,41.14847343]
["bitfinex","SOLUSD",1748592436329,27.9283943,161.96,161.92,27.9283943]
["bitfinex","SOLUSD",1748592436626,27.9283943,161.97,161.85,41.14847343]
["bitfinex","SOLUSD",1748592436800,11.32432314,162.02,161.92,27.9283943]
["bitfinex","SOLUSD",1748592437002,27.9283943,161.97,161.93,27.9283943]
["bitfinex","SOLUSD",1748592437203,11.32432314,162.02,161.91,27.9283943]
["bitfinex","SOLUSD",1748592437423,27.9283943,161.97,161.92,27.9283943]
["bitfinex","SOLUSD",1748592437621,27.9283943,161.97,161.86,39.9]
["bitfinex","SOLUSD",1748592437829,11.04,161.96,161.86,42.94396827]
["bitfinex","SOLUSD",1748592438116,38.9683943,161.96,161.91,27.9283943]
["bitfinex","SOLUSD",1748592438326,38.9683943,161.96,161.9,27.9283943]
["bitfinex","SOLUSD",1748592438327,27.9283943,161.95,161.9,27.9283943]
["bitfinex","SOLUSD",1748592438496,27.9283943,161.94,161.85,41.14847343]
["bitfinex","SOLUSD",1748592438700,27.9283943,161.94,161.9,27.9283943]
["bitfinex","SOLUSD",1748592438891,39.7683943,161.95,161.9,27.9283943]
["bitfinex","SOLUSD",1748592439095,11.84,161.95,161.85,41.14847343]
["bitfinex","SOLUSD",1748592439410,27.9283943,161.94,161.9,27.9283943]
["bitfinex","SOLUSD",1748592439933,27.9283943,161.94,161.85,81.04847343]
["bitfinex","SOLUSD",1748592440123,11.84,161.95,161.9,27.9283943]
["bitfinex","SOLUSD",1748592440296,27.9283943,161.94,161.9,27.9283943]
["bitfinex","SOLUSD",1748592441032,50.8083943,161.95,161.91,27.9283943]
["bitfinex","SOLUSD",1748592441325,11.84,161.93,161.91,27.9283943]
["bitfinex","SOLUSD",1748592441532,11.84,161.93,161.85,41.14847343]
["bitfinex","SOLUSD",1748592441828,27.9283943,161.92,161.86,39.92]
["bitfinex","SOLUSD",1748592442001,11.84,161.93,161.87,27.9283943]
["bitfinex","SOLUSD",1748592442204,27.9283943,161.92,161.87,27.9283943]
["bitfinex","SOLUSD",1748592442396,27.9283943,161.91,161.86,27.9283943]
["bitfinex","SOLUSD",1748592442601,27.9283943,161.91,161.85,70.00847343]
["bitfinex","SOLUSD",1748592442805,27.9283943,161.9,161.85,97.93686773]
["bitfinex","SOLUSD",1748592443308,27.9283943,161.9,161.85,58.03686773]
["bitfinex","SOLUSD",1748592443709,27.9283943,161.9,161.85,30.10847343]
["bitfinex","SOLUSD",1748592443933,27.9283943,161.91,161.86,27.9283943]
["bitfinex","SOLUSD",1748592444430,27.9283943,161.91,161.87,27.9283943]
["bitfinex","SOLUSD",1748592445004,27.9283943,161.92,161.87,27.9283943]
["bitfinex","SOLUSD",1748592445322,27.9283943,161.92,161.82,14.05430693]
["bitfinex","SOLUSD",1748592445323,27.9283943,161.89,161.82,10.92427266]
["bitfinex","SOLUSD",1748592445559,27.9283943,161.89,161.84,27.9283943]
["bitfinex","SOLUSD",1748592445729,11.06,161.91,161.85,27.9283943]
["bitfinex","SOLUSD",1748592445944,1.5476,161.95,161.87,27.9283943]
["bitfinex","SOLUSD",1748592446108,38.9883943,161.92,161.87,27.9283943]
["bitfinex","SOLUSD",1748592446309,27.9283943,161.91,161.84,39.92]
["bitfinex","SOLUSD",1748592446708,27.9283943,161.9,161.86,27.9283943]
["bitfinex","SOLUSD",1748592447727,27.9283943,161.9,161.85,27.9283943]
["bitfinex","SOLUSD",1748592447930,16.78331481,161.91,161.86,16.78331481]
["bitfinex","SOLUSD",1748592448320,11.06,161.92,161.88,16.78331481]
["bitfinex","SOLUSD",1748592448528,11.06,161.92,161.89,16.78331481]
["bitfinex","SOLUSD",1748592448830,11.06,161.92,161.88,16.78331481]
["bitfinex","SOLUSD",1748592449026,11.06,161.92,161.85,39.92]
["bitfinex","SOLUSD",1748592449222,16.78331481,161.91,161.85,39.92]
["bitfinex","SOLUSD",1748592449419,16.78331481,161.91,161.86,16.78331481]
["bitfinex","SOLUSD",1748592449620,16.78331481,161.91,161.87,16.78331481]
["bitfinex","SOLUSD",1748592450322,16.78331481,161.9,161.84,39.92]
["bitfinex","SOLUSD",1748592450524,16.78331481,161.91,161.84,39.92]
["bitfinex","SOLUSD",1748592450717,27.84331481,161.92,161.87,16.78331481]
["bitfinex","SOLUSD",1748592450923,27.84331481,161.92,161.86,16.78331481]
["bitfinex","SOLUSD",1748592450924,16.78331481,161.91,161.86,16.78331481]
["bitfinex","SOLUSD",1748592451127,16.78331481,161.9,161.83,39.92]
["bitfinex","SOLUSD",1748592451323,16.78331481,161.9,161.86,16.78331481]
["bitfinex","SOLUSD",1748592451622,16.78331481,161.91,161.86,16.78331481]
["bitfinex","SOLUSD",1748592451818,11.06,161.92,161.86,16.78331481]
["bitfinex","SOLUSD",1748592452036,11.06,161.92,161.87,16.78331481]
["bitfinex","SOLUSD",1748592452326,27.84331481,161.92,161.87,16.78331481]
["bitfinex","SOLUSD",1748592452519,11.06,161.92,161.88,16.78331481]
["bitfinex","SOLUSD",1748592453062,27.84331481,161.92,161.87,16.78331481]
["bitfinex","SOLUSD",1748592453334,11.06,161.92,161.88,16.78331481]
["bitfinex","SOLUSD",1748592454250,27.84331481,161.92,161.82,53.91075004]
["bitfinex","SOLUSD",1748592454413,27.84331481,161.92,161.87,16.78331481]
["bitfinex","SOLUSD",1748592454733,11.06,161.92,161.88,16.78331481]
["bitfinex","SOLUSD",1748592455112,1.5476,161.95,161.89,16.78331481]
["bitfinex","SOLUSD",1748592455312,1.5476,161.95,161.91,16.78331481]
["bitfinex","SOLUSD",1748592455534,23.31971047,162.02,161.94,16.78331481]
["bitfinex","SOLUSD",1748592455535,11.04,161.99,161.94,16.78331481]
["bitfinex","SOLUSD",1748592456123,27.82331481,161.99,161.94,16.78331481]
["bitfinex","SOLUSD",1748592457545,27.82331481,161.99,161.89,39.98]
["bitfinex","SOLUSD",1748592457847,16.78331481,161.98,161.93,16.78331481]
["bitfinex","SOLUSD",1748592458016,27.94531308,161.98,161.93,27.94531308]
["bitfinex","SOLUSD",1748592459442,11.04,161.99,161.93,27.94531308]
["bitfinex","SOLUSD",1748592459747,38.98531308,161.99,161.94,27.94531308]
["bitfinex","SOLUSD",1748592460251,38.98531308,161.99,161.9,27.94531308]
["bitfinex","SOLUSD",1748592460424,11.04,161.99,161.97,27.94531308]
["bitfinex","SOLUSD",1748592460616,11.04,162.05,161.98,27.94531308]
["bitfinex","SOLUSD",1748592460949,11.04,162.05,162.02,27.94531308]
["bitfinex","SOLUSD",1748592461150,30.0,162.03,162.01,27.94531308]
["bitfinex","SOLUSD",1748592461654,38.98531308,162.05,162.01,27.94531308]
["bitfinex","SOLUSD",1748592462319,11.04,162.05,162.02,27.94531308]
["bitfinex","SOLUSD",1748592462522,11.04,162.05,162.03,27.94531308]
["bitfinex","SOLUSD",1748592462936,11.04,162.05,162.04,27.94531308]
["bitfinex","SOLUSD",1748592463337,8.2939,162.09,162.04,27.94531308]
["bitfinex","SOLUSD",1748592463537,1.6655,162.09,161.96,40.1]
["bitfinex","SOLUSD",1748592463823,38.98531308,162.1,162.06,27.94531308]
["bitfinex","SOLUSD",1748592464051,27.94531308,162.09,162.05,27.94531308]
["bitfinex","SOLUSD",1748592464347,11.04,162.1,162.07,27.94531308]
["bitfinex","SOLUSD",1748592464543,11.04,162.1,162.08,27.94531308]
["bitfinex","SOLUSD",1748592464922,116.84531308,162.13,162.09,27.94531308]
["bitfinex","SOLUSD",1748592465123,11.04,162.16,162.11,27.94531308]
["bitfinex","SOLUSD",1748592465351,11.04,162.16,162.13,27.94531308]
["bitfinex","SOLUSD",1748592465857,11.04,162.16,162.14,27.94531308]
["bitfinex","SOLUSD",1748592466059,11.04,162.16,162.06,11.04]
["bitfinex","SOLUSD",1748592466060,11.04,162.16,162.15,27.94531308]
["bitfinex","SOLUSD",1748592466249,27.94531308,162.2,162.15,27.94531308]
["bitfinex","SOLUSD",1748592466425,27.94531308,162.2,162.16,27.94531308]
["bitfinex","SOLUSD",1748592466634,11.04,162.21,162.18,27.94531308]
["bitfinex","SOLUSD",1748592466922,11.04,162.21,162.19,27.94531308]
["bitfinex","SOLUSD",1748592467244,11.04,162.21,162.12,6.2522]
["bitfinex","SOLUSD",1748592467245,27.94531308,162.2,162.12,6.2522]
["bitfinex","SOLUSD",1748592467440,27.94531308,162.17,162.13,27.94531308]
["bitfinex","SOLUSD",1748592467740,27.94531308,162.19,162.15,27.94531308]
["bitfinex","SOLUSD",1748592468425,27.94531308,162.18,162.14,27.94531308]
["bitfinex","SOLUSD",1748592468837,11.04,162.21,162.16,27.94531308]
["bitfinex","SOLUSD",1748592469039,27.94531308,162.2,162.16,27.94531308]
["bitfinex","SOLUSD",1748592469229,27.94531308,162.19,162.15,27.94531308]
["bitfinex","SOLUSD",1748592470433,11.04,162.21,162.15,27.94531308]
["bitfinex","SOLUSD",1748592470636,27.94531308,162.19,162.15,27.94531308]
["bitfinex","SOLUSD",1748592471146,27.94531308,162.2,162.16,27.94531308]
["bitfinex","SOLUSD",1748592471352,27.94531308,162.19,162.15,27.94531308]
["bitfinex","SOLUSD",1748592472962,27.94531308,162.2,162.15,27.94531308]
["bitfinex","SOLUSD",1748592474748,27.94531308,162.19,162.15,27.94531308]
["bitfinex","SOLUSD",1748592475337,11.04,162.21,162.17,27.94531308]
["bitfinex","SOLUSD",1748592475537,17.71596157,162.26,162.2,27.94531308]
["bitfinex","SOLUSD",1748592475739,17.71596157,162.26,162.14,40.0]
["bitfinex","SOLUSD",1748592475740,27.94531308,162.25,162.21,27.94531308]
["bitfinex","SOLUSD",1748592475947,27.94531308,162.24,162.2,27.94531308]
["bitfinex","SOLUSD",1748592476243,27.94531308,162.25,162.2,27.94531308]
["bitfinex","SOLUSD",1748592476634,27.94531308,162.25,162.14,40.0]
["bitfinex","SOLUSD",1748592476635,27.94531308,162.23,162.14,40.0]
["bitfinex","SOLUSD",1748592476836,11.04,162.26,162.19,27.94531308]
["bitfinex","SOLUSD",1748592477060,27.94531308,162.24,162.2,27.94531308]
["bitfinex","SOLUSD",1748592477239,27.94531308,162.24,162.14,44.90846197]
["bitfinex","SOLUSD",1748592477240,27.94531308,162.25,162.21,27.94531308]
["bitfinex","SOLUSD",1748592477638,11.04,162.26,162.22,27.94531308]
["bitfinex","SOLUSD",1748592477838,11.04,162.26,162.24,27.94531308]
["bitfinex","SOLUSD",1748592478336,11.04,162.26,162.23,27.94531308]
["bitfinex","SOLUSD",1748592478533,11.04,162.26,162.19,1.655]
["bitfinex","SOLUSD",1748592478534,27.94531308,162.29,162.24,27.94531308]
["bitfinex","SOLUSD",1748592478944,27.94531308,162.28,162.24,27.94531308]
["bitfinex","SOLUSD",1748592479568,27.94531308,162.28,162.23,27.94531308]
["bitfinex","SOLUSD",1748592480288,11.04,162.31,162.26,27.94531308]
["bitfinex","SOLUSD",1748592480289,27.94531308,162.3,162.26,27.94531308]
["bitfinex","SOLUSD",1748592480561,11.1,162.35,162.28,27.94531308]
["bitfinex","SOLUSD",1748592480760,27.94531308,162.32,162.27,27.94531308]
["bitfinex","SOLUSD",1748592481056,27.94531308,162.28,162.19,1.655]
["bitfinex","SOLUSD",1748592481273,27.94531308,162.28,162.23,27.94531308]
["bitfinex","SOLUSD",1748592481438,0.14216157,162.33,162.25,27.94531308]
["bitfinex","SOLUSD",1748592481637,27.94531308,162.31,162.26,27.94531308]
["bitfinex","SOLUSD",1748592481837,27.94531308,162.31,162.27,27.94531308]
["bitfinex","SOLUSD",1748592482071,11.1,162.35,162.28,27.94531308]
["bitfinex","SOLUSD",1748592482242,11.1,162.35,162.3,27.94531308]
["bitfinex","SOLUSD",1748592482561,39.04531308,162.35,162.31,27.94531308]
["bitfinex","SOLUSD",1748592482764,39.04531308,162.35,162.3,27.94531308]
["bitfinex","SOLUSD",1748592483260,27.94531308,162.34,162.29,27.94531308]
["bitfinex","SOLUSD",1748592484057,11.1,162.35,162.3,27.94531308]
["bitfinex","SOLUSD",1748592484260,11.1,162.35,162.32,27.94531308]
["bitfinex","SOLUSD",1748592484845,27.94531308,162.37,162.32,27.94531308]
["bitfinex","SOLUSD",1748592485070,17.1879,162.4,162.33,27.94531308]
["bitfinex","SOLUSD",1748592485071,27.94531308,162.38,162.33,27.94531308]
["bitfinex","SOLUSD",1748592485273,11.1,162.4,162.34,27.94531308]
["bitfinex","SOLUSD",1748592485448,11.1,162.4,162.35,27.94531308]
["bitfinex","SOLUSD",1748592485757,27.94531308,162.39,162.34,27.94531308]
["bitfinex","SOLUSD",1748592485965,27.94531308,162.38,162.34,27.94531308]
["bitfinex","SOLUSD",1748592486738,11.1,162.4,162.3,6.6338]
["bitfinex","SOLUSD",1748592487039,88.90216157,162.43,162.36,27.94531308]
["bitfinex","SOLUSD",1748592487040,88.76,162.43,162.36,27.94531308]
["bitfinex","SOLUSD",1748592487266,12.7511,162.45,162.38,27.94531308]
["bitfinex","SOLUSD",1748592487447,27.94531308,162.43,162.39,27.94531308]
["bitfinex","SOLUSD",1748592487648,27.94531308,162.42,162.37,27.94531308]
["bitfinex","SOLUSD",1748592487955,11.1,162.45,162.38,27.94531308]
["bitfinex","SOLUSD",1748592488151,11.1,162.45,162.4,27.94531308]
["bitfinex","SOLUSD",1748592488346,27.94531308,162.48,162.43,27.94531308]
["bitfinex","SOLUSD",1748592488753,27.94531308,162.48,162.39,6.3642]
["bitfinex","SOLUSD",1748592488954,27.94531308,162.45,162.4,27.94531308]
["bitfinex","SOLUSD",1748592489280,0.14216157,162.49,162.39,27.94531308]
["bitfinex","SOLUSD",1748592489467,27.94531308,162.47,162.42,27.94531308]
["bitfinex","SOLUSD",1748592489646,12.7529,162.5,162.4,27.94531308]
["bitfinex","SOLUSD",1748592489975,27.94531308,162.45,162.4,27.94531308]
["bitfinex","SOLUSD",1748592490141,12.7529,162.5,162.36,11.1]
["bitfinex","SOLUSD",1748592490342,27.94531308,162.46,162.41,27.94531308]
["bitfinex","SOLUSD",1748592490546,11.1,162.5,162.41,27.94531308]
["bitfinex","SOLUSD",1748592490873,11.1,162.5,162.43,27.94531308]
["bitfinex","SOLUSD",1748592491251,27.94531308,162.47,162.43,27.94531308]
["bitfinex","SOLUSD",1748592491444,27.94531308,162.48,162.43,27.94531308]
["bitfinex","SOLUSD",1748592491746,27.94531308,162.46,162.42,27.94531308]
["bitfinex","SOLUSD",1748592491939,27.94531308,162.47,162.43,27.94531308]
["bitfinex","SOLUSD",1748592492146,11.1,162.5,162.43,27.94531308]
["bitfinex","SOLUSD",1748592492477,11.1,162.5,162.45,27.94531308]
["bitfinex","SOLUSD",1748592492652,11.1,162.5,162.44,7.8056]
["bitfinex","SOLUSD",1748592492653,39.04531308,162.5,162.46,27.94531308]
["bitfinex","SOLUSD",1748592492973,27.94531308,162.47,162.42,40.22]
["bitfinex","SOLUSD",1748592493262,27.94531308,162.47,162.43,27.94531308]
["bitfinex","SOLUSD",1748592493567,27.94531308,162.47,162.42,68.16531308]
["bitfinex","SOLUSD",1748592493768,27.94531308,162.48,162.43,27.94531308]
["bitfinex","SOLUSD",1748592494144,27.94531308,162.47,162.42,68.16531308]
["bitfinex","SOLUSD",1748592494345,0.28432314,162.52,162.4,35.75091308]
["bitfinex","SOLUSD",1748592494658,27.94531308,162.46,162.41,27.94531308]
["bitfinex","SOLUSD",1748592495060,27.94531308,162.5,162.4,7.8056]
["bitfinex","SOLUSD",1748592495249,27.94531308,162.43,162.38,27.94531308]
["bitfinex","SOLUSD",1748592495942,11.38432314,162.49,162.31,11.1]
["bitfinex","SOLUSD",1748592495943,27.94531308,162.39,162.31,11.1]
["bitfinex","SOLUSD",1748592496151,0.28432314,162.46,162.36,27.94531308]
["bitfinex","SOLUSD",1748592496470,27.94531308,162.42,162.38,27.94531308]
["bitfinex","SOLUSD",1748592496664,27.94531308,162.43,162.39,27.94531308]
["bitfinex","SOLUSD",1748592496968,27.94531308,162.43,162.32,48.52406157]
["bitfinex","SOLUSD",1748592496969,27.94531308,162.44,162.33,0.28432314]
["bitfinex","SOLUSD",1748592497167,27.94531308,162.44,162.4,27.94531308]
["bitfinex","SOLUSD",1748592497551,27.94531308,162.45,162.41,27.94531308]
["bitfinex","SOLUSD",1748592497767,12.7105,162.49,162.41,27.94531308]
["bitfinex","SOLUSD",1748592498095,27.94531308,162.46,162.41,27.94531308]
["bitfinex","SOLUSD",1748592498274,27.94531308,162.46,162.42,27.94531308]
["bitfinex","SOLUSD",1748592498648,11.1,162.49,162.44,27.94531308]
["bitfinex","SOLUSD",1748592498851,11.1,162.49,162.45,27.94531308]
["bitfinex","SOLUSD",1748592499069,39.04531308,162.49,162.45,27.94531308]
["bitfinex","SOLUSD",1748592499255,88.72,162.53,162.46,27.94531308]
["bitfinex","SOLUSD",1748592499456,11.1,162.54,162.47,27.94531308]
["bitfinex","SOLUSD",1748592499655,27.94531308,162.51,162.47,27.94531308]
["bitfinex","SOLUSD",1748592500175,27.94531308,162.5,162.46,27.94531308]
["bitfinex","SOLUSD",1748592500358,11.1,162.54,162.46,27.94531308]
["bitfinex","SOLUSD",1748592500560,27.94531308,162.51,162.46,27.94531308]
["bitfinex","SOLUSD",1748592500762,27.94531308,162.51,162.47,27.94531308]
["bitfinex","SOLUSD",1748592501075,27.94531308,162.52,162.48,27.94531308]
["bitfinex","SOLUSD",1748592501266,27.94531308,162.53,162.48,27.94531308]
["bitfinex","SOLUSD",1748592501470,88.64,162.63,162.51,27.94531308]
["bitfinex","SOLUSD",1748592501648,27.94531308,162.56,162.52,27.94531308]
["bitfinex","SOLUSD",1748592501852,27.94531308,162.55,162.5,27.94531308]
["bitfinex","SOLUSD",1748592502279,11.1,162.62,162.52,27.94531308]
["bitfinex","SOLUSD",1748592502453,11.1,162.62,162.54,27.94531308]
["bitfinex","SOLUSD",1748592502775,27.94531308,162.59,162.54,27.94531308]
["bitfinex","SOLUSD",1748592502981,11.1,162.62,162.51,6.0766]
["bitfinex","SOLUSD",1748592502982,11.1,162.62,162.56,27.94531308]
["bitfinex","SOLUSD",1748592503276,11.1,162.62,162.52,1.6156]
["bitfinex","SOLUSD",1748592503277,39.04531308,162.62,162.58,27.94531308]
["bitfinex","SOLUSD",1748592503452,39.04531308,162.62,162.54,0.14216157]
["bitfinex","SOLUSD",1748592503760,27.94531308,162.61,162.54,0.14216157]
["bitfinex","SOLUSD",1748592503965,27.72508172,162.61,162.53,40.2]
["bitfinex","SOLUSD",1748592504853,27.72508172,162.6,162.53,40.2]
["bitfinex","SOLUSD",1748592505048,27.72508172,162.59,162.53,40.2]
["bitfinex","SOLUSD",1748592505255,11.1,162.62,162.53,40.2]
["bitfinex","SOLUSD",1748592505564,27.72508172,162.6,162.53,40.2]
["bitfinex","SOLUSD",1748592505779,27.72508172,162.61,162.53,40.2]
["bitfinex","SOLUSD",1748592505958,11.1,162.62,162.54,0.14216157]
["bitfinex","SOLUSD",1748592506162,6.1682,162.66,162.54,0.14216157]
["bitfinex","SOLUSD",1748592506562,27.72508172,162.64,162.54,0.28432314]
["bitfinex","SOLUSD",1748592506979,27.72508172,162.64,162.55,11.08]
["bitfinex","SOLUSD",1748592507280,27.72508172,162.65,162.55,11.08]
["bitfinex","SOLUSD",1748592507669,11.08,162.67,162.56,0.28432314]
["bitfinex","SOLUSD",1748592507869,27.72508172,162.66,162.56,0.28432314]
["bitfinex","SOLUSD",1748592508365,27.72508172,162.65,162.56,0.28432314]
["bitfinex","SOLUSD",1748592508561,11.08,162.67,162.56,0.28432314]
["bitfinex","SOLUSD",1748592508880,27.72508172,162.65,162.56,0.14216157]
["bitfinex","SOLUSD",1748592509051,27.72508172,162.63,162.57,40.2]
["bitfinex","SOLUSD",1748592509253,27.72508172,162.62,162.55,51.28]
["bitfinex","SOLUSD",1748592509480,0.14216157,162.66,162.55,51.28]
["bitfinex","SOLUSD",1748592509667,27.72508172,162.65,162.55,51.28]
["bitfinex","SOLUSD",1748592509871,0.14216157,162.66,162.55,51.28]
["bitfinex","SOLUSD",1748592510082,27.72508172,162.64,162.55,51.28]
["bitfinex","SOLUSD",1748592510381,27.72508172,162.63,162.55,51.28]
["bitfinex","SOLUSD",1748592510878,27.72508172,162.6,162.53,3.14680855]
["bitfinex","SOLUSD",1748592511177,27.72508172,162.59,162.52,12.8756]
["bitfinex","SOLUSD",1748592511365,27.72508172,162.59,162.52,53.0556]
["bitfinex","SOLUSD",1748592511558,27.72508172,162.6,162.52,12.8756]
["bitfinex","SOLUSD",1748592511971,27.72508172,162.62,162.52,12.8756]
["bitfinex","SOLUSD",1748592512275,27.72508172,162.63,162.53,0.28432314]
["bitfinex","SOLUSD",1748592512582,27.72508172,162.62,162.53,0.28432314]
["bitfinex","SOLUSD",1748592512960,27.72508172,162.62,162.53,3.30181498]
["bitfinex","SOLUSD",1748592513161,27.72508172,162.62,162.53,0.28432314]
["bitfinex","SOLUSD",1748592513364,0.28432314,162.66,162.53,0.28432314]
["bitfinex","SOLUSD",1748592513872,27.72508172,162.63,162.53,0.28432314]
["bitfinex","SOLUSD",1748592514181,27.72508172,162.61,162.53,0.28432314]
["bitfinex","SOLUSD",1748592514485,27.72508172,162.61,162.53,0.14216157]
["bitfinex","SOLUSD",1748592514656,27.72508172,162.58,162.52,12.8756]
["bitfinex","SOLUSD",1748592515169,27.72508172,162.56,162.52,11.26]
["bitfinex","SOLUSD",1748592515376,27.72508172,162.54,162.48,1.6456]
["bitfinex","SOLUSD",1748592515954,27.72508172,162.55,162.48,1.6456]
["bitfinex","SOLUSD",1748592516279,27.72508172,162.56,162.48,1.6456]
["bitfinex","SOLUSD",1748592516781,0.28432314,162.6,162.48,1.6456]
["bitfinex","SOLUSD",1748592516992,27.72508172,162.56,162.48,1.6456]
["bitfinex","SOLUSD",1748592517686,27.72508172,162.55,162.48,1.6456]
["bitfinex","SOLUSD",1748592518777,27.72508172,162.55,162.48,4.76454629]
["bitfinex","SOLUSD",1748592518981,27.72508172,162.54,162.48,4.76454629]
["bitfinex","SOLUSD",1748592519972,28.00940486,162.6,162.48,4.76454629]
["bitfinex","SOLUSD",1748592520178,27.72508172,162.54,162.48,4.76454629]
["bitfinex","SOLUSD",1748592520378,27.72508172,162.54,162.48,1.6456]
["bitfinex","SOLUSD",1748592520577,28.00940486,162.6,162.47,11.26]
["bitfinex","SOLUSD",1748592520578,27.72508172,162.52,162.47,11.26]
["bitfinex","SOLUSD",1748592521784,27.72508172,162.53,162.47,11.26]
["bitfinex","SOLUSD",1748592521991,0.28432314,162.6,162.47,11.26]
["bitfinex","SOLUSD",1748592522196,27.72508172,162.56,162.47,14.295082]
["bitfinex","SOLUSD",1748592522791,27.72508172,162.55,162.47,14.295082]
["bitfinex","SOLUSD",1748592523595,0.28432314,162.6,162.47,14.295082]
["bitfinex","SOLUSD",1748592523972,27.72508172,162.57,162.48,0.14216157]
["bitfinex","SOLUSD",1748592524505,27.72508172,162.58,162.48,0.28432314]
["bitfinex","SOLUSD",1748592525270,27.72508172,162.57,162.48,0.28432314]
["bitfinex","SOLUSD",1748592525993,0.14216157,162.6,162.48,0.28432314]
["bitfinex","SOLUSD",1748592526294,27.72508172,162.57,162.48,0.28432314]
["bitfinex","SOLUSD",1748592526497,27.72508172,162.58,162.48,0.28432314]
["bitfinex","SOLUSD",1748592526877,27.72508172,162.59,162.48,0.28432314]
["bitfinex","SOLUSD",1748592527867,27.72508172,162.6,162.48,0.28432314]
["bitfinex","SOLUSD",1748592528596,17.5403,162.61,162.48,0.28432314]
["bitfinex","SOLUSD",1748592528899,27.72508172,162.59,162.48,0.28432314]
["bitfinex","SOLUSD",1748592529471,27.72508172,162.57,162.48,0.28432314]
["bitfinex","SOLUSD",1748592529676,27.72508172,162.56,162.48,40.28432314]
["bitfinex","SOLUSD",1748592530197,27.72508172,162.56,162.48,0.14216157]
["bitfinex","SOLUSD",1748592530693,27.72508172,162.53,162.47,14.295082]
["bitfinex","SOLUSD",1748592530881,27.72508172,162.52,162.47,11.26]
["bitfinex","SOLUSD",1748592531084,27.72508172,162.51,162.47,11.26]
["bitfinex","SOLUSD",1748592531673,27.72508172,162.5,162.47,11.26]
["bitfinex","SOLUSD",1748592531871,27.72508172,162.5,162.44,46.66087416]
["bitfinex","SOLUSD",1748592532071,27.72508172,162.5,162.44,6.62087416]
["bitfinex","SOLUSD",1748592532700,27.72508172,162.51,162.44,6.62087416]
["bitfinex","SOLUSD",1748592533609,1.5347,162.58,162.44,6.62087416]
["bitfinex","SOLUSD",1748592533775,27.72508172,162.51,162.44,6.62087416]
["bitfinex","SOLUSD",1748592534194,1.5347,162.58,162.44,6.62087416]
["bitfinex","SOLUSD",1748592534495,27.72508172,162.5,162.44,6.62087416]
["bitfinex","SOLUSD",1748592534870,11.26,162.55,162.44,6.62087416]
["bitfinex","SOLUSD",1748592535071,27.72508172,162.52,162.45,0.28432314]
["bitfinex","SOLUSD",1748592535302,27.72508172,162.53,162.45,0.28432314]
["bitfinex","SOLUSD",1748592536102,27.72508172,162.54,162.45,0.28432314]
["bitfinex","SOLUSD",1748592536302,1.5347,162.58,162.45,0.28432314]
["bitfinex","SOLUSD",1748592536511,6.2803,162.61,162.45,0.28432314]
["bitfinex","SOLUSD",1748592536984,6.2803,162.61,162.47,0.28432314]
["bitfinex","SOLUSD",1748592537186,27.72508172,162.62,162.49,0.28432314]
["bitfinex","SOLUSD",1748592537780,27.72508172,162.61,162.49,0.28432314]
["bitfinex","SOLUSD",1748592538294,1.5433,162.63,162.49,0.28432314]
["bitfinex","SOLUSD",1748592538478,27.72508172,162.63,162.49,0.28432314]
["bitfinex","SOLUSD",1748592538684,11.26,162.64,162.49,0.28432314]
["bitfinex","SOLUSD",1748592539087,27.72508172,162.62,162.49,0.28432314]
["bitfinex","SOLUSD",1748592539919,11.26,162.64,162.49,0.28432314]
["bitfinex","SOLUSD",1748592540122,38.98508172,162.64,162.49,10.28432314]
["bitfinex","SOLUSD",1748592540301,27.72508172,162.65,162.49,10.28432314]
["bitfinex","SOLUSD",1748592540487,27.72508172,162.66,162.53,1.5121]
["bitfinex","SOLUSD",1748592540798,27.72508172,162.66,162.55,6.5969]
["bitfinex","SOLUSD",1748592541114,27.72508172,162.67,162.55,6.5969]
["bitfinex","SOLUSD",1748592541318,99.8,162.69,162.55,6.5969]
["bitfinex","SOLUSD",1748592541511,27.72508172,162.66,162.55,6.5969]
["bitfinex","SOLUSD",1748592541817,27.72508172,162.61,162.55,6.5969]
["bitfinex","SOLUSD",1748592542023,27.72508172,162.61,162.44,9.23497335]
["bitfinex","SOLUSD",1748592542024,27.72508172,162.6,162.51,6.5969]
["bitfinex","SOLUSD",1748592542330,27.72508172,162.59,162.51,6.5969]
["bitfinex","SOLUSD",1748592542614,6.46276157,162.61,162.5,11.34]
["bitfinex","SOLUSD",1748592542783,27.72508172,162.57,162.5,11.34]
["bitfinex","SOLUSD",1748592542989,27.72508172,162.58,162.5,11.34]
["bitfinex","SOLUSD",1748592543519,27.72508172,162.57,162.5,11.34]
["bitfinex","SOLUSD",1748592543889,27.72508172,162.58,162.5,11.34]
["bitfinex","SOLUSD",1748592544487,6.46276157,162.61,162.5,11.34]
["bitfinex","SOLUSD",1748592544715,27.72508172,162.55,162.5,11.34]
["bitfinex","SOLUSD",1748592545206,27.72508172,162.53,162.45,12.8685]
["bitfinex","SOLUSD",1748592545493,0.14216157,162.59,162.45,53.1285]
["bitfinex","SOLUSD",1748592545712,0.14216157,162.59,162.46,40.26]
["bitfinex","SOLUSD",1748592545895,27.72508172,162.53,162.46,40.26]
["bitfinex","SOLUSD",1748592546516,27.72508172,162.52,162.45,53.1085]
["bitfinex","SOLUSD",1748592546713,27.72508172,162.53,162.45,53.1085]
["bitfinex","SOLUSD",1748592546922,27.72508172,162.54,162.45,53.1085]
["bitfinex","SOLUSD",1748592547427,27.72508172,162.53,162.45,53.1085]
["bitfinex","SOLUSD",1748592547605,27.72508172,162.54,162.45,53.1085]
["bitfinex","SOLUSD",1748592547813,27.72508172,162.53,162.45,53.1085]
["bitfinex","SOLUSD",1748592548400,27.72508172,162.52,162.45,53.1085]
["bitfinex","SOLUSD",1748592548609,27.72508172,162.53,162.45,53.1085]
["bitfinex","SOLUSD",1748592549926,27.72508172,162.53,162.45,12.8685]
["bitfinex","SOLUSD",1748592550127,27.72508172,162.53,162.45,53.0685]
["bitfinex","SOLUSD",1748592550514,27.72508172,162.52,162.45,51.54]
["bitfinex","SOLUSD",1748592550820,27.72508172,162.52,162.45,11.34]
["bitfinex","SOLUSD",1748592551018,27.72508172,162.51,162.45,11.34]
["bitfinex","SOLUSD",1748592551221,27.72508172,162.49,162.45,11.34]
["bitfinex","SOLUSD",1748592551729,27.72508172,162.49,162.42,0.14216157]
["bitfinex","SOLUSD",1748592552030,27.72508172,162.47,162.42,0.14216157]
["bitfinex","SOLUSD",1748592552230,6.3915,162.53,162.42,3.22651045]
["bitfinex","SOLUSD",1748592552408,6.3915,162.53,162.43,0.14216157]
["bitfinex","SOLUSD",1748592552730,27.72508172,162.5,162.42,3.22651045]
["bitfinex","SOLUSD",1748592553099,27.72508172,162.49,162.42,3.22651045]
["bitfinex","SOLUSD",1748592553299,6.3915,162.53,162.42,3.22651045]
["bitfinex","SOLUSD",1748592553504,6.3915,162.53,162.43,0.14216157]
["bitfinex","SOLUSD",1748592553814,27.72508172,162.54,162.45,0.14216157]
["bitfinex","SOLUSD",1748592555021,19.82312314,162.58,162.45,0.14216157]
["bitfinex","SOLUSD",1748592555022,27.72508172,162.53,162.45,0.14216157]
["bitfinex","SOLUSD",1748592555418,27.72508172,162.52,162.45,0.14216157]
["bitfinex","SOLUSD",1748592555934,19.82312314,162.58,162.42,3.08434888]
["bitfinex","SOLUSD",1748592555935,27.72508172,162.49,162.42,3.08434888]
["bitfinex","SOLUSD",1748592556099,27.72508172,162.49,162.42,40.24]
["bitfinex","SOLUSD",1748592556304,27.72508172,162.49,162.42,3.24472903]
["bitfinex","SOLUSD",1748592556535,27.72508172,162.5,162.42,0.14216157]
["bitfinex","SOLUSD",1748592556750,27.72508172,162.49,162.41,88.62]
["bitfinex","SOLUSD",1748592556914,27.72508172,162.49,162.41,128.88]
["bitfinex","SOLUSD",1748592557634,27.72508172,162.49,162.41,88.62]
["bitfinex","SOLUSD",1748592557836,27.72508172,162.49,162.41,128.88]
["bitfinex","SOLUSD",1748592558038,27.72508172,162.5,162.41,128.88]
["bitfinex","SOLUSD",1748592559019,27.72508172,162.5,162.42,40.22]
["bitfinex","SOLUSD",1748592559513,27.72508172,162.49,162.42,40.22]
["bitfinex","SOLUSD",1748592559716,27.72508172,162.5,162.42,40.22]
["bitfinex","SOLUSD",1748592559919,27.72508172,162.5,162.41,131.97394682]
["bitfinex","SOLUSD",1748592560421,27.72508172,162.5,162.41,43.35394682]
["bitfinex","SOLUSD",1748592560625,27.72508172,162.5,162.4,13.00906157]
["bitfinex","SOLUSD",1748592560626,27.72508172,162.47,162.4,12.8669]
["bitfinex","SOLUSD",1748592560828,27.72508172,162.47,162.4,53.0869]
["bitfinex","SOLUSD",1748592561035,27.72508172,162.47,162.4,12.8669]
["bitfinex","SOLUSD",1748592561534,0.14216157,162.49,162.36,1.5127]
["bitfinex","SOLUSD",1748592561740,27.72508172,162.44,162.36,4.66355286]
["bitfinex","SOLUSD",1748592561945,27.72508172,162.44,162.36,41.7327]
["bitfinex","SOLUSD",1748592562128,27.72508172,162.45,162.36,41.7327]
["bitfinex","SOLUSD",1748592562634,27.72508172,162.44,162.36,41.7327]
["bitfinex","SOLUSD",1748592563344,27.72508172,162.44,162.36,41.6927]
["bitfinex","SOLUSD",1748592563718,27.72508172,162.44,162.36,1.5127]
["bitfinex","SOLUSD",1748592564034,27.72508172,162.44,162.36,40.30216157]
["bitfinex","SOLUSD",1748592564745,27.72508172,162.43,162.35,17.6183]
["bitfinex","SOLUSD",1748592564944,27.72508172,162.42,162.35,17.6183]
["bitfinex","SOLUSD",1748592565114,27.72508172,162.42,162.35,57.7583]
["bitfinex","SOLUSD",1748592565314,27.72508172,162.44,162.35,57.7583]
["bitfinex","SOLUSD",1748592565520,27.72508172,162.44,162.35,60.77722557]
["bitfinex","SOLUSD",1748592565716,27.72508172,162.45,162.36,0.14216157]
["bitfinex","SOLUSD",1748592566239,27.72508172,162.43,162.36,0.14216157]
["bitfinex","SOLUSD",1748592566422,27.72508172,162.43,162.35,20.63722557]
["bitfinex","SOLUSD",1748592566624,27.72508172,162.42,162.35,60.73722557]
["bitfinex","SOLUSD",1748592568324,27.72508172,162.43,162.35,60.73722557]
["bitfinex","SOLUSD",1748592569052,27.72508172,162.4,162.35,11.34]
["bitfinex","SOLUSD",1748592569353,27.72508172,162.39,162.35,11.34]
["bitfinex","SOLUSD",1748592569644,27.72508172,162.39,162.32,40.06]
["bitfinex","SOLUSD",1748592570039,27.72508172,162.39,162.31,6.1212]
["bitfinex","SOLUSD",1748592570231,27.72508172,162.39,162.31,46.1612]
["bitfinex","SOLUSD",1748592570749,27.72508172,162.38,162.31,46.1612]
["bitfinex","SOLUSD",1748592571341,27.72508172,162.38,162.31,49.20339734]
["bitfinex","SOLUSD",1748592571539,27.72508172,162.39,162.31,49.20339734]
["bitfinex","SOLUSD",1748592571943,8.0739,162.42,162.31,49.20339734]
["bitfinex","SOLUSD",1748592572341,27.72508172,162.4,162.31,49.20339734]
["bitfinex","SOLUSD",1748592572746,27.72508172,162.39,162.31,49.20339734]
["bitfinex","SOLUSD",1748592573854,27.72508172,162.39,162.31,9.16339734]
["bitfinex","SOLUSD",1748592574151,27.72508172,162.4,162.31,49.14339734]
["bitfinex","SOLUSD",1748592574322,8.0739,162.42,162.32,0.28432314]
["bitfinex","SOLUSD",1748592574524,27.72508172,162.42,162.32,0.28432314]
["bitfinex","SOLUSD",1748592574946,27.72508172,162.43,162.32,0.28432314]
["bitfinex","SOLUSD",1748592575955,27.72508172,162.42,162.32,0.28432314]
["bitfinex","SOLUSD",1748592576454,27.72508172,162.42,162.34,0.14216157]
["bitfinex","SOLUSD",1748592576751,12.99806157,162.46,162.34,0.14216157]
["bitfinex","SOLUSD",1748592576928,27.72508172,162.44,162.34,0.14216157]
["bitfinex","SOLUSD",1748592577241,27.72508172,162.43,162.34,0.14216157]
["bitfinex","SOLUSD",1748592578936,11.34,162.46,162.36,0.28432314]
["bitfinex","SOLUSD",1748592579131,11.34,162.46,162.36,11.44432314]
["bitfinex","SOLUSD",1748592579644,39.06508172,162.46,162.36,11.44432314]
["bitfinex","SOLUSD",1748592581555,27.72508172,162.45,162.36,11.44432314]
["bitfinex","SOLUSD",1748592581859,39.06508172,162.46,162.36,11.44432314]
["bitfinex","SOLUSD",1748592582158,27.72508172,162.46,162.36,11.44432314]
["bitfinex","SOLUSD",1748592582533,27.2542,162.5,162.36,11.44432314]
["bitfinex","SOLUSD",1748592582733,27.72508172,162.47,162.36,11.44432314]
["bitfinex","SOLUSD",1748592583036,27.2542,162.5,162.36,11.44432314]
["bitfinex","SOLUSD",1748592583235,54.97928172,162.5,162.38,0.28432314]
["bitfinex","SOLUSD",1748592583454,27.72508172,162.49,162.38,0.28432314]
["bitfinex","SOLUSD",1748592584032,27.72508172,162.52,162.38,0.28432314]
["bitfinex","SOLUSD",1748592584237,28.00940486,162.53,162.38,149.88432314]
["bitfinex","SOLUSD",1748592584456,27.72508172,162.52,162.4,0.28432314]
["bitfinex","SOLUSD",1748592584647,27.72508172,162.52,162.41,39.92]
["bitfinex","SOLUSD",1748592584860,27.72508172,162.5,162.42,11.16]
["bitfinex","SOLUSD",1748592585048,27.72508172,162.51,162.43,0.14216157]
["bitfinex","SOLUSD",1748592585240,7.81566157,162.55,162.43,0.28432314]
["bitfinex","SOLUSD",1748592585241,27.72508172,162.52,162.43,0.28432314]
["bitfinex","SOLUSD",1748592585445,27.72508172,162.53,162.43,0.28432314]
["bitfinex","SOLUSD",1748592586460,27.72508172,162.52,162.43,0.28432314]
["bitfinex","SOLUSD",1748592587050,27.72508172,162.53,162.43,0.28432314]
["bitfinex","SOLUSD",1748592588358,29.38998172,162.55,162.44,6.5078]
["bitfinex","SOLUSD",1748592590366,27.72508172,162.55,162.44,6.5078]
["bitfinex","SOLUSD",1748592590538,38.88508172,162.56,162.45,0.28432314]
["bitfinex","SOLUSD",1748592591041,27.72508172,162.55,162.45,0.28432314]
["bitfinex","SOLUSD",1748592592463,38.88508172,162.56,162.45,0.28432314]
["bitfinex","SOLUSD",1748592592842,27.72508172,162.55,162.45,0.28432314]
["bitfinex","SOLUSD",1748592594761,38.88508172,162.56,162.45,0.28432314]
["bitfinex","SOLUSD",1748592595259,27.72508172,162.58,162.47,0.28432314]
["bitfinex","SOLUSD",1748592595460,27.72508172,162.58,162.49,0.14216157]
["bitfinex","SOLUSD",1748592595640,27.72508172,162.58,162.49,39.98216157]
["bitfinex","SOLUSD",1748592596051,8.0891,162.59,162.49,39.98216157]
["bitfinex","SOLUSD",1748592596241,16.64211972,162.59,162.5,0.14216157]
["bitfinex","SOLUSD",1748592596453,11.16,162.61,162.5,0.14216157]
["bitfinex","SOLUSD",1748592596454,16.64211972,162.6,162.5,0.14216157]
["bitfinex","SOLUSD",1748592596658,27.80211972,162.61,162.5,0.14216157]
["bitfinex","SOLUSD",1748592597537,11.16,162.61,162.5,0.14216157]
["bitfinex","SOLUSD",1748592597740,27.80211972,162.61,162.5,0.14216157]
["bitfinex","SOLUSD",1748592598043,27.80211972,162.61,162.5,4.98922596]
["bitfinex","SOLUSD",1748592598044,27.72413898,162.61,162.5,4.98922596]
["bitfinex","SOLUSD",1748592598244,27.72413898,162.61,162.5,0.14216157]
["bitfinex","SOLUSD",1748592598876,27.72413898,162.6,162.5,5.09970036]
["bitfinex","SOLUSD",1748592599260,27.72413898,162.58,162.5,4.95753879]
["bitfinex","SOLUSD",1748592599565,27.72413898,162.58,162.51,39.84]
["bitfinex","SOLUSD",1748592599751,27.72413898,162.57,162.51,39.84]
["bitfinex","SOLUSD",1748592599938,0.14216157,162.61,162.51,39.84]
["bitfinex","SOLUSD",1748592600136,27.72413898,162.57,162.51,39.84]
["bitfinex","SOLUSD",1748592600670,27.72413898,162.54,162.5,11.16]
["bitfinex","SOLUSD",1748592600853,27.72413898,162.53,162.5,11.16]
["bitfinex","SOLUSD",1748592601055,27.72413898,162.53,162.47,39.84]
["bitfinex","SOLUSD",1748592601453,27.72413898,162.52,162.46,6.51557877]
["bitfinex","SOLUSD",1748592601659,27.72413898,162.5,162.45,11.04]
["bitfinex","SOLUSD",1748592601851,27.72413898,162.49,162.45,11.04]
["bitfinex","SOLUSD",1748592602045,27.72413898,162.53,162.45,15.89812365]
["bitfinex","SOLUSD",1748592602246,6.4155,162.55,162.45,15.89812365]
["bitfinex","SOLUSD",1748592602550,27.72413898,162.54,162.45,15.89812365]
["bitfinex","SOLUSD",1748592602763,6.4155,162.55,162.45,15.89812365]
["bitfinex","SOLUSD",1748592602764,27.72413898,162.53,162.45,15.89812365]
["bitfinex","SOLUSD",1748592603151,27.72413898,162.54,162.45,15.89812365]
["bitfinex","SOLUSD",1748592603571,6.4155,162.55,162.46,0.28432314]
["bitfinex","SOLUSD",1748592603776,27.72413898,162.54,162.46,0.28432314]
["bitfinex","SOLUSD",1748592603952,34.13963898,162.55,162.46,0.28432314]
["bitfinex","SOLUSD",1748592604271,6.4155,162.55,162.46,0.28432314]
["bitfinex","SOLUSD",1748592604473,34.13963898,162.55,162.46,0.28432314]
["bitfinex","SOLUSD",1748592605066,27.72413898,162.54,162.46,0.28432314]
["bitfinex","SOLUSD",1748592605579,6.6361,162.59,162.48,0.28432314]
["bitfinex","SOLUSD",1748592606280,34.36023898,162.59,162.48,0.28432314]
["bitfinex","SOLUSD",1748592606454,6.6361,162.59,162.48,0.28432314]
["bitfinex","SOLUSD",1748592606774,34.36023898,162.59,162.48,0.28432314]
["bitfinex","SOLUSD",1748592607876,38.88413898,162.6,162.49,1.5532]
["bitfinex","SOLUSD",1748592608078,27.72413898,162.6,162.49,1.5532]
["bitfinex","SOLUSD",1748592608289,27.72413898,162.59,162.49,1.5532]
["bitfinex","SOLUSD",1748592608447,27.72413898,162.57,162.5,0.28432314]
["bitfinex","SOLUSD",1748592608652,27.72413898,162.57,162.49,1.5532]
["bitfinex","SOLUSD",1748592608958,27.72413898,162.58,162.49,1.5532]
["bitfinex","SOLUSD",1748592610371,27.72413898,162.58,162.5,0.28432314]
["bitfinex","SOLUSD",1748592610577,27.72413898,162.59,162.5,0.28432314]
["bitfinex","SOLUSD",1748592610747,27.72413898,162.59,162.51,11.04]
["bitfinex","SOLUSD",1748592611085,27.72413898,162.58,162.52,39.82]
["bitfinex","SOLUSD",1748592611457,27.72413898,162.56,162.51,11.04]
["bitfinex","SOLUSD",1748592611750,27.72413898,162.58,162.51,11.04]
["bitfinex","SOLUSD",1748592611954,1.6455,162.62,162.51,11.04]
["bitfinex","SOLUSD",1748592612166,1.6455,162.62,162.52,0.28432314]
["bitfinex","SOLUSD",1748592612371,27.72413898,162.61,162.52,0.28432314]
["bitfinex","SOLUSD",1748592613767,27.72413898,162.59,162.51,11.04]
["bitfinex","SOLUSD",1748592614280,27.72413898,162.58,162.51,11.04]
["bitfinex","SOLUSD",1748592614459,27.72413898,162.58,162.51,50.86]
["bitfinex","SOLUSD",1748592614669,27.72413898,162.59,162.51,50.86]
["bitfinex","SOLUSD",1748592614864,1.6455,162.62,162.51,50.86]
["bitfinex","SOLUSD",1748592615079,27.72413898,162.6,162.51,50.86]
["bitfinex","SOLUSD",1748592615256,27.72413898,162.6,162.52,39.82]
["bitfinex","SOLUSD",1748592615458,27.72413898,162.61,162.52,39.82]
["bitfinex","SOLUSD",1748592615955,29.36963898,162.62,162.52,39.82]
["bitfinex","SOLUSD",1748592616175,29.36963898,162.62,162.53,0.28432314]
["bitfinex","SOLUSD",1748592617052,1.6455,162.62,162.53,0.28432314]
["bitfinex","SOLUSD",1748592617381,6.5376,162.63,162.53,0.28432314]
["bitfinex","SOLUSD",1748592617680,34.26173898,162.63,162.53,0.28432314]
["bitfinex","SOLUSD",1748592617855,27.72413898,162.62,162.53,0.28432314]
["bitfinex","SOLUSD",1748592618060,16.63431132,162.62,162.53,0.28432314]
["bitfinex","SOLUSD",1748592618357,23.17191132,162.63,162.53,0.28432314]
["bitfinex","SOLUSD",1748592619161,16.63431132,162.62,162.53,0.28432314]
["bitfinex","SOLUSD",1748592619466,16.63431132,162.61,162.53,0.28432314]
["bitfinex","SOLUSD",1748592619663,16.63431132,162.61,162.54,39.82]
["bitfinex","SOLUSD",1748592620380,16.63431132,162.6,162.54,39.82]
["bitfinex","SOLUSD",1748592620582,16.63431132,162.61,162.54,39.82]
["bitfinex","SOLUSD",1748592621278,16.63431132,162.61,162.51,11.32432314]
["bitfinex","SOLUSD",1748592621683,16.63431132,162.61,162.52,39.82]
["bitfinex","SOLUSD",1748592621889,16.63431132,162.59,162.52,39.82]
["bitfinex","SOLUSD",1748592622065,16.63431132,162.58,162.51,11.04]
["bitfinex","SOLUSD",1748592622266,16.63431132,162.57,162.51,50.86]
["bitfinex","SOLUSD",1748592622774,16.63431132,162.56,162.51,11.04]
["bitfinex","SOLUSD",1748592622975,16.63431132,162.55,162.51,11.04]
["bitfinex","SOLUSD",1748592623183,16.63431132,162.54,162.46,11.04]
["bitfinex","SOLUSD",1748592623388,16.63431132,162.54,162.47,40.10432314]
["bitfinex","SOLUSD",1748592623687,0.14216157,162.61,162.47,40.10432314]
["bitfinex","SOLUSD",1748592623688,16.63431132,162.56,162.47,40.10432314]
["bitfinex","SOLUSD",1748592624073,16.63431132,162.55,162.48,39.82]
["bitfinex","SOLUSD",1748592624983,11.04,162.59,162.48,39.82]
["bitfinex","SOLUSD",1748592625181,16.63431132,162.55,162.48,39.82]
["bitfinex","SOLUSD",1748592627068,16.63431132,162.54,162.48,39.82]
["bitfinex","SOLUSD",1748592627780,16.63431132,162.55,162.47,0.28432314]
["bitfinex","SOLUSD",1748592627980,16.63431132,162.55,162.48,39.82]
["bitfinex","SOLUSD",1748592628989,16.63431132,162.53,162.48,39.82]
["bitfinex","SOLUSD",1748592629180,16.63431132,162.53,162.47,39.82]
["bitfinex","SOLUSD",1748592629381,16.63431132,162.52,162.46,50.86]
["bitfinex","SOLUSD",1748592629577,16.63431132,162.52,162.46,11.04]
["bitfinex","SOLUSD",1748592630283,16.63431132,162.51,162.46,11.04]
["bitfinex","SOLUSD",1748592630698,16.63431132,162.5,162.46,11.04]
["bitfinex","SOLUSD",1748592630983,1.5273,162.54,162.46,11.04]
["bitfinex","SOLUSD",1748592631185,18.16161132,162.54,162.46,11.04]
["bitfinex","SOLUSD",1748592631555,1.5273,162.54,162.46,11.04]
["bitfinex","SOLUSD",1748592631776,16.63431132,162.55,162.46,11.04]
["bitfinex","SOLUSD",1748592632170,16.63431132,162.55,162.47,0.28432314]
["bitfinex","SOLUSD",1748592632362,6.0663,162.56,162.47,0.28432314]
["bitfinex","SOLUSD",1748592632560,16.63431132,162.55,162.47,0.28432314]
["bitfinex","SOLUSD",1748592632781,16.63431132,162.57,162.47,0.28432314]
["bitfinex","SOLUSD",1748592632986,6.3847,162.6,162.47,6.90752314]
["bitfinex","SOLUSD",1748592633867,1.6453,162.62,162.47,6.90752314]
["bitfinex","SOLUSD",1748592634095,16.63431132,162.61,162.47,6.90752314]
["bitfinex","SOLUSD",1748592634697,1.6453,162.62,162.47,6.90752314]
["bitfinex","SOLUSD",1748592634870,18.27961132,162.62,162.47,6.90752314]
["bitfinex","SOLUSD",1748592635393,16.63431132,162.61,162.47,6.90752314]
["bitfinex","SOLUSD",1748592635964,18.27961132,162.62,162.47,6.90752314]
["bitfinex","SOLUSD",1748592636166,1.6453,162.62,162.47,6.90752314]
["bitfinex","SOLUSD",1748592636467,6.2092,162.64,162.49,0.28432314]
["bitfinex","SOLUSD",1748592636468,16.63431132,162.63,162.49,0.28432314]
["bitfinex","SOLUSD",1748592636668,1.6232,162.66,162.49,0.28432314]
["bitfinex","SOLUSD",1748592636871,18.25751132,162.66,162.51,0.28432314]
["bitfinex","SOLUSD",1748592637072,1.6232,162.66,162.53,0.28432314]
["bitfinex","SOLUSD",1748592637296,1.6232,162.66,162.53,149.88432314]
["bitfinex","SOLUSD",1748592638103,18.25751132,162.66,162.53,149.88432314]
["bitfinex","SOLUSD",1748592638595,6.5368,162.68,162.53,149.88432314]
["bitfinex","SOLUSD",1748592638806,16.63431132,162.67,162.53,149.88432314]
["bitfinex","SOLUSD",1748592639707,16.63431132,162.67,162.55,0.28432314]
["bitfinex","SOLUSD",1748592639885,23.17111132,162.68,162.55,0.28432314]
["bitfinex","SOLUSD",1748592640088,6.5368,162.68,162.57,0.28432314]
["bitfinex","SOLUSD",1748592640297,6.5368,162.68,162.59,0.28432314]
["bitfinex","SOLUSD",1748592640495,29.17591132,162.7,162.61,0.28432314]
["bitfinex","SOLUSD",1748592641690,6.4938,162.72,162.61,0.28432314]
["bitfinex","SOLUSD",1748592641909,16.63431132,162.73,162.63,0.28432314]
["bitfinex","SOLUSD",1748592642220,16.63431132,162.73,162.64,11.04]
["bitfinex","SOLUSD",1748592642388,16.63431132,162.73,162.64,14.13318071]
["bitfinex","SOLUSD",1748592643211,16.63431132,162.72,162.64,14.13318071]
["bitfinex","SOLUSD",1748592644878,1.6649,162.74,162.64,14.13318071]
["bitfinex","SOLUSD",1748592645085,16.63431132,162.73,162.65,0.28432314]
["bitfinex","SOLUSD",1748592645603,1.6649,162.74,162.65,0.28432314]
["bitfinex","SOLUSD",1748592645787,18.29921132,162.74,162.65,0.28432314]
["bitfinex","SOLUSD",1748592646790,16.63431132,162.73,162.65,0.28432314]
["bitfinex","SOLUSD",1748592648134,16.63431132,162.72,162.64,14.13318071]
["bitfinex","SOLUSD",1748592649001,16.63431132,162.71,162.64,14.13318071]
["bitfinex","SOLUSD",1748592649183,1.6649,162.74,162.64,14.13318071]
["bitfinex","SOLUSD",1748592649391,16.63431132,162.72,162.64,14.13318071]
["bitfinex","SOLUSD",1748592649589,16.63431132,162.73,162.65,0.28432314]
["bitfinex","SOLUSD",1748592650200,18.29921132,162.74,162.65,0.28432314]
["bitfinex","SOLUSD",1748592650403,1.6649,162.74,162.65,0.28432314]
["bitfinex","SOLUSD",1748592651205,18.29921132,162.74,162.65,0.28432314]
["bitfinex","SOLUSD",1748592651409,16.63431132,162.73,162.65,0.28432314]
["bitfinex","SOLUSD",1748592651694,1.6649,162.74,162.65,0.28432314]
["bitfinex","SOLUSD",1748592651911,18.29921132,162.74,162.65,0.28432314]
["bitfinex","SOLUSD",1748592653024,16.63431132,162.73,162.65,0.28432314]
["bitfinex","SOLUSD",1748592653212,16.63431132,162.72,162.64,20.64618071]
["bitfinex","SOLUSD",1748592653400,16.63431132,162.72,162.65,39.76]
["bitfinex","SOLUSD",1748592653598,16.63431132,162.73,162.65,39.76]
["bitfinex","SOLUSD",1748592654417,1.6649,162.74,162.66,0.28432314]
["bitfinex","SOLUSD",1748592654614,18.29921132,162.74,162.66,0.28432314]
["bitfinex","SOLUSD",1748592654917,16.63431132,162.73,162.65,39.76]
["bitfinex","SOLUSD",1748592655294,16.63431132,162.72,162.64,20.64618071]
["bitfinex","SOLUSD",1748592655495,16.63431132,162.72,162.65,39.76]
["bitfinex","SOLUSD",1748592655930,16.63431132,162.72,162.64,14.13318071]
["bitfinex","SOLUSD",1748592656106,16.63431132,162.71,162.65,39.76]
["bitfinex","SOLUSD",1748592656421,16.63431132,162.71,162.64,53.89318071]
["bitfinex","SOLUSD",1748592656803,1.6649,162.74,162.64,53.89318071]
["bitfinex","SOLUSD",1748592656804,16.63431132,162.69,162.64,14.13318071]
["bitfinex","SOLUSD",1748592657625,16.63431132,162.68,162.64,14.13318071]
["bitfinex","SOLUSD",1748592658130,16.63431132,162.68,162.64,11.04]
["bitfinex","SOLUSD",1748592658599,16.63431132,162.67,162.64,11.04]
["bitfinex","SOLUSD",1748592659120,16.63431132,162.68,162.64,11.04]
["bitfinex","SOLUSD",1748592659693,16.63431132,162.67,162.64,11.04]
["bitfinex","SOLUSD",1748592660125,16.63431132,162.68,162.64,11.04]
["bitfinex","SOLUSD",1748592660301,16.63431132,162.69,162.64,11.04]
["bitfinex","SOLUSD",1748592660621,12.96922314,162.74,162.64,11.04]
["bitfinex","SOLUSD",1748592660622,16.63431132,162.68,162.64,11.04]
["bitfinex","SOLUSD",1748592660794,16.63431132,162.67,162.64,11.04]
["bitfinex","SOLUSD",1748592661001,1.6649,162.74,162.63,3.04530587]
["bitfinex","SOLUSD",1748592661212,18.29921132,162.74,162.62,0.28432314]
["bitfinex","SOLUSD",1748592661526,12.5536,162.78,162.64,1.87872314]
["bitfinex","SOLUSD",1748592661695,16.63431132,162.77,162.64,1.87872314]
["bitfinex","SOLUSD",1748592661889,1.5536,162.78,162.64,1.87872314]
["bitfinex","SOLUSD",1748592662327,18.18791132,162.78,162.64,1.87872314]
["bitfinex","SOLUSD",1748592662505,18.18791132,162.78,162.64,151.47872314]
["bitfinex","SOLUSD",1748592662894,18.18791132,162.78,162.64,156.40163455]
["bitfinex","SOLUSD",1748592663513,1.5536,162.78,162.64,156.40163455]
["bitfinex","SOLUSD",1748592663705,6.6573,162.8,162.64,156.40163455]
["bitfinex","SOLUSD",1748592663905,16.63431132,162.79,162.64,156.40163455]
["bitfinex","SOLUSD",1748592664625,23.29161132,162.8,162.64,156.40163455]
["bitfinex","SOLUSD",1748592665003,16.63431132,162.8,162.64,156.40163455]
["bitfinex","SOLUSD",1748592665625,1.5062,162.82,162.64,156.40163455]
["bitfinex","SOLUSD",1748592665626,1.5062,162.82,162.64,154.80723455]
["bitfinex","SOLUSD",1748592665922,18.14051132,162.82,162.66,0.28432314]
["bitfinex","SOLUSD",1748592666222,18.14051132,162.82,162.68,0.28432314]
["bitfinex","SOLUSD",1748592666423,27.63431132,162.83,162.72,0.28432314]
["bitfinex","SOLUSD",1748592666720,22.79011132,162.84,162.74,0.28432314]
["bitfinex","SOLUSD",1748592667110,16.63431132,162.83,162.74,0.28432314]
["bitfinex","SOLUSD",1748592667422,22.79011132,162.84,162.74,0.28432314]
["bitfinex","SOLUSD",1748592668022,16.63431132,162.84,162.74,0.28432314]
["bitfinex","SOLUSD",1748592668220,16.63431132,162.87,162.76,0.28432314]
["bitfinex","SOLUSD",1748592668401,34.16221132,162.88,162.78,0.28432314]
["bitfinex","SOLUSD",1748592668604,34.16221132,162.88,162.79,11.0]
["bitfinex","SOLUSD",1748592669211,16.63431132,162.87,162.79,11.0]
["bitfinex","SOLUSD",1748592669416,18.25171132,162.9,162.8,0.28432314]
["bitfinex","SOLUSD",1748592669721,1.6174,162.9,162.8,0.28432314]
["bitfinex","SOLUSD",1748592669895,18.25171132,162.9,162.8,0.28432314]
["bitfinex","SOLUSD",1748592670291,1.6174,162.9,162.8,0.28432314]
["bitfinex","SOLUSD",1748592670496,11.0,162.93,162.8,0.28432314]
["bitfinex","SOLUSD",1748592670804,16.63431132,162.91,162.8,0.28432314]
["bitfinex","SOLUSD",1748592671401,16.63431132,162.89,162.8,0.28432314]
["bitfinex","SOLUSD",1748592671799,16.63431132,162.9,162.81,39.72]
["bitfinex","SOLUSD",1748592672000,16.63431132,162.91,162.82,0.28432314]
["bitfinex","SOLUSD",1748592672207,11.0,162.93,162.82,0.28432314]
["bitfinex","SOLUSD",1748592672407,16.63431132,162.91,162.82,0.28432314]
["bitfinex","SOLUSD",1748592672724,11.0,162.93,162.82,0.28432314]
["bitfinex","SOLUSD",1748592672926,1.5254,162.94,162.84,0.28432314]
["bitfinex","SOLUSD",1748592673103,18.8578,162.98,162.86,0.28432314]
["bitfinex","SOLUSD",1748592673302,16.63431132,162.95,162.86,0.28432314]
["bitfinex","SOLUSD",1748592674303,16.63431132,162.94,162.86,0.28432314]
["bitfinex","SOLUSD",1748592675329,16.63431132,162.94,162.86,3.03352494]
["bitfinex","SOLUSD",1748592675639,16.63431132,162.9,162.85,11.0]
["bitfinex","SOLUSD",1748592675802,16.63431132,162.96,162.85,11.0]
["bitfinex","SOLUSD",1748592675803,16.63431132,162.89,162.85,11.0]
["bitfinex","SOLUSD",1748592676134,27.63242323,162.9,162.85,11.0]
["bitfinex","SOLUSD",1748592676440,27.63242323,162.89,162.85,11.0]
["bitfinex","SOLUSD",1748592676821,27.63242323,162.89,162.79,7.7619]
["bitfinex","SOLUSD",1748592676822,27.63242323,162.86,162.8,11.0]
["bitfinex","SOLUSD",1748592676999,27.63242323,162.85,162.8,11.0]
["bitfinex","SOLUSD",1748592677623,27.63242323,162.84,162.8,11.0]
["bitfinex","SOLUSD",1748592677831,27.63242323,162.83,162.8,11.0]
["bitfinex","SOLUSD",1748592678035,27.63242323,162.83,162.77,3.09551963]
["bitfinex","SOLUSD",1748592678273,27.63242323,162.82,162.75,19.0462]
["bitfinex","SOLUSD",1748592678405,27.63242323,162.82,162.75,58.7462]
["bitfinex","SOLUSD",1748592678608,27.63242323,162.83,162.75,58.7462]
["bitfinex","SOLUSD",1748592679713,27.63242323,162.83,162.75,19.0462]
["bitfinex","SOLUSD",1748592679934,27.63242323,162.81,162.75,11.0]
["bitfinex","SOLUSD",1748592680151,27.63242323,162.79,162.75,11.0]
["bitfinex","SOLUSD",1748592681635,27.63242323,162.77,162.71,1.5744]
["bitfinex","SOLUSD",1748592681834,27.63242323,162.75,162.7,11.0]
["bitfinex","SOLUSD",1748592682041,27.63242323,162.74,162.7,11.0]
["bitfinex","SOLUSD",1748592682219,27.63242323,162.73,162.7,11.0]
["bitfinex","SOLUSD",1748592682425,27.63242323,162.75,162.7,11.0]
["bitfinex","SOLUSD",1748592682623,27.63242323,162.76,162.7,11.0]
["bitfinex","SOLUSD",1748592683037,27.63242323,162.75,162.7,11.0]
["bitfinex","SOLUSD",1748592683427,27.63242323,162.74,162.7,11.0]
["bitfinex","SOLUSD",1748592684738,27.63242323,162.72,162.66,39.7]
["bitfinex","SOLUSD",1748592685059,27.63242323,162.74,162.66,42.73085893]
["bitfinex","SOLUSD",1748592685217,27.63242323,162.73,162.66,3.03085893]
["bitfinex","SOLUSD",1748592685409,27.63242323,162.73,162.66,39.7]
["bitfinex","SOLUSD",1748592686047,27.63242323,162.73,162.65,5.18818041]
["bitfinex","SOLUSD",1748592686247,27.63242323,162.73,162.66,39.7]
["bitfinex","SOLUSD",1748592688136,0.28432314,162.79,162.66,39.7]
["bitfinex","SOLUSD",1748592688335,27.63242323,162.73,162.66,39.7]
["bitfinex","SOLUSD",1748592689343,27.63242323,162.73,162.66,42.72508909]
["bitfinex","SOLUSD",1748592689931,27.63242323,162.72,162.66,42.72508909]
["bitfinex","SOLUSD",1748592690863,27.63242323,162.71,162.66,3.02508909]
["bitfinex","SOLUSD",1748592691158,27.63242323,162.71,162.65,4.90385727]
["bitfinex","SOLUSD",1748592691329,27.63242323,162.71,162.64,50.7]
["bitfinex","SOLUSD",1748592691956,27.63242323,162.71,162.64,55.59884959]
["bitfinex","SOLUSD",1748592692754,6.4211,162.75,162.64,55.59884959]
["bitfinex","SOLUSD",1748592692955,27.63242323,162.72,162.64,55.59884959]
["bitfinex","SOLUSD",1748592693156,27.63242323,162.74,162.65,0.28432314]
["bitfinex","SOLUSD",1748592693761,27.63242323,162.75,162.65,0.28432314]
["bitfinex","SOLUSD",1748592694060,27.63242323,162.77,162.65,0.28432314]
["bitfinex","SOLUSD",1748592694542,25.7,162.78,162.65,0.28432314]
["bitfinex","SOLUSD",1748592694934,53.33242323,162.78,162.65,0.28432314]
["bitfinex","SOLUSD",1748592697352,17.1368,162.8,162.65,149.88432314]
["bitfinex","SOLUSD",1748592697536,27.63242323,162.79,162.65,149.88432314]
["bitfinex","SOLUSD",1748592698529,44.76922323,162.8,162.65,149.88432314]
["bitfinex","SOLUSD",1748592698835,27.63242323,162.79,162.65,149.88432314]
["bitfinex","SOLUSD",1748592699248,27.63242323,162.78,162.65,149.88432314]
["bitfinex","SOLUSD",1748592700559,27.63242323,162.79,162.65,149.88432314]
["bitfinex","SOLUSD",1748592702461,17.1368,162.8,162.65,149.88432314]
["bitfinex","SOLUSD",1748592702462,27.63242323,162.78,162.65,149.88432314]
["bitfinex","SOLUSD",1748592703034,44.76922323,162.8,162.67,0.28432314]
["bitfinex","SOLUSD",1748592703453,44.76922323,162.8,162.68,39.68]
["bitfinex","SOLUSD",1748592703650,44.76922323,162.8,162.69,0.28432314]
["bitfinex","SOLUSD",1748592703846,11.0,162.8,162.71,0.28432314]
["bitfinex","SOLUSD",1748592704061,32.2144,162.84,162.71,0.28432314]
["bitfinex","SOLUSD",1748592704264,1.6402,162.85,162.73,0.28432314]
["bitfinex","SOLUSD",1748592704462,1.6402,162.85,162.74,39.68]
["bitfinex","SOLUSD",1748592704463,18.23544554,162.85,162.74,39.68]
["bitfinex","SOLUSD",1748592704675,17.4944,162.88,162.75,0.28432314]
["bitfinex","SOLUSD",1748592704880,18.23544554,162.89,162.77,6.86382314]
["bitfinex","SOLUSD",1748592705398,1.6402,162.89,162.77,6.86382314]
["bitfinex","SOLUSD",1748592705689,6.5144,162.92,162.79,0.28432314]
["bitfinex","SOLUSD",1748592705690,16.59524554,162.91,162.79,0.28432314]
["bitfinex","SOLUSD",1748592705893,16.59524554,162.9,162.79,0.28432314]
["bitfinex","SOLUSD",1748592706050,16.59524554,162.89,162.79,0.28432314]
["bitfinex","SOLUSD",1748592706249,16.59524554,162.87,162.8,39.68]
["bitfinex","SOLUSD",1748592707990,27.63798545,162.87,162.8,39.68]
["bitfinex","SOLUSD",1748592709174,27.63798545,162.89,162.8,39.68]
["bitfinex","SOLUSD",1748592709346,27.63798545,162.9,162.81,0.28432314]
["bitfinex","SOLUSD",1748592710774,27.63798545,162.93,162.83,0.28432314]
["bitfinex","SOLUSD",1748592710972,27.63798545,162.92,162.83,0.28432314]
["bitfinex","SOLUSD",1748592711658,27.63798545,162.93,162.83,0.28432314]
["bitfinex","SOLUSD",1748592712777,27.63798545,162.92,162.83,0.14216157]
["bitfinex","SOLUSD",1748592712980,7.93512314,162.97,162.82,50.64]
["bitfinex","SOLUSD",1748592712981,27.63798545,162.89,162.82,50.64]
["bitfinex","SOLUSD",1748592713278,27.63798545,162.88,162.82,50.64]
["bitfinex","SOLUSD",1748592713676,27.63798545,162.88,162.82,10.98]
["bitfinex","SOLUSD",1748592714055,0.28432314,162.93,162.82,10.98]
["bitfinex","SOLUSD",1748592714261,27.63798545,162.89,162.82,10.98]
["bitfinex","SOLUSD",1748592714776,0.14216157,162.93,162.82,10.98]
["bitfinex","SOLUSD",1748592715092,27.63798545,162.91,162.83,0.14216157]
["bitfinex","SOLUSD",1748592715803,27.63798545,162.9,162.82,10.98]
["bitfinex","SOLUSD",1748592716171,27.63798545,162.91,162.82,10.98]
["bitfinex","SOLUSD",1748592716482,27.63798545,162.91,162.83,0.14216157]
["bitfinex","SOLUSD",1748592717658,27.63798545,162.9,162.82,10.98]
["bitfinex","SOLUSD",1748592718072,27.63798545,162.88,162.82,10.98]
["bitfinex","SOLUSD",1748592719762,27.63798545,162.87,162.82,10.98]
["bitfinex","SOLUSD",1748592720874,1.5778,162.9,162.8,39.64]
["bitfinex","SOLUSD",1748592721188,27.63798545,162.87,162.8,39.64]
["bitfinex","SOLUSD",1748592723068,1.5778,162.9,162.8,39.64]
["bitfinex","SOLUSD",1748592723269,27.63798545,162.87,162.8,39.64]
["bitfinex","SOLUSD",1748592725791,27.63798545,162.88,162.8,39.64]
["bitfinex","SOLUSD",1748592725998,1.5778,162.9,162.81,0.28432314]
["bitfinex","SOLUSD",1748592726493,27.63798545,162.91,162.81,0.28432314]
["bitfinex","SOLUSD",1748592726791,38.61798545,162.92,162.81,0.28432314]
["bitfinex","SOLUSD",1748592727093,27.63798545,162.91,162.81,0.28432314]
["bitfinex","SOLUSD",1748592727491,38.61798545,162.92,162.81,0.28432314]
["bitfinex","SOLUSD",1748592727987,27.55299908,162.92,162.81,0.28432314]
["bitfinex","SOLUSD",1748592728172,16.57299908,162.91,162.83,0.14216157]
["bitfinex","SOLUSD",1748592728374,16.57299908,162.9,162.82,10.96]
["bitfinex","SOLUSD",1748592728607,16.57299908,162.89,162.82,10.96]
["bitfinex","SOLUSD",1748592729386,16.57299908,162.9,162.82,10.96]
["bitfinex","SOLUSD",1748592729887,16.57299908,162.9,162.83,39.62]
["bitfinex","SOLUSD",1748592731599,10.98,162.92,162.8,0.14216157]
["bitfinex","SOLUSD",1748592731600,16.57299908,162.89,162.8,0.14216157]
["bitfinex","SOLUSD",1748592731781,16.57299908,162.88,162.81,39.62]
["bitfinex","SOLUSD",1748592732295,16.57299908,162.89,162.81,39.62]
["bitfinex","SOLUSD",1748592733097,16.57299908,162.89,162.8,11.10216157]
["bitfinex","SOLUSD",1748592733098,16.57299908,162.88,162.8,10.96]
["bitfinex","SOLUSD",1748592733283,16.57299908,162.88,162.81,39.62]
["bitfinex","SOLUSD",1748592733683,16.57299908,162.89,162.81,39.62]
["bitfinex","SOLUSD",1748592734686,10.98,162.92,162.81,39.62]
["bitfinex","SOLUSD",1748592734687,16.57299908,162.88,162.81,39.62]
["bitfinex","SOLUSD",1748592735191,36.68,162.92,162.8,10.96]
["bitfinex","SOLUSD",1748592735192,16.57299908,162.87,162.8,10.96]
["bitfinex","SOLUSD",1748592735389,16.57299908,162.88,162.8,50.58]
["bitfinex","SOLUSD",1748592736188,16.57299908,162.88,162.8,10.96]
["bitfinex","SOLUSD",1748592736386,16.57299908,162.88,162.8,50.58]
["bitfinex","SOLUSD",1748592736606,16.57299908,162.87,162.8,50.58]
["bitfinex","SOLUSD",1748592736908,16.57299908,162.86,162.8,10.96]
["bitfinex","SOLUSD",1748592737811,16.57299908,162.87,162.8,10.96]
["bitfinex","SOLUSD",1748592737998,16.57299908,162.86,162.8,10.96]
["bitfinex","SOLUSD",1748592739516,16.57299908,162.87,162.8,10.96]
["bitfinex","SOLUSD",1748592739889,16.57299908,162.85,162.8,10.96]
["bitfinex","SOLUSD",1748592741217,16.57299908,162.84,162.8,10.96]
["bitfinex","SOLUSD",1748592741397,16.57299908,162.84,162.75,10.96]
["bitfinex","SOLUSD",1748592741608,16.57299908,162.83,162.76,39.6]
["bitfinex","SOLUSD",1748592742720,33.60082314,162.87,162.75,10.96]
["bitfinex","SOLUSD",1748592742721,16.57299908,162.82,162.75,10.96]
["bitfinex","SOLUSD",1748592743098,16.57299908,162.82,162.75,50.56]
["bitfinex","SOLUSD",1748592743296,16.57299908,162.79,162.73,6.0576]
["bitfinex","SOLUSD",1748592743509,16.57299908,162.79,162.71,129.6752]
["bitfinex","SOLUSD",1748592744420,16.57299908,162.75,162.67,10.96]
["bitfinex","SOLUSD",1748592744599,16.57299908,162.75,162.68,39.62]
["bitfinex","SOLUSD",1748592745208,16.57299908,162.75,162.68,39.6]
["bitfinex","SOLUSD",1748592745845,16.57299908,162.74,162.68,39.6]
["bitfinex","SOLUSD",1748592746212,16.57299908,162.75,162.68,39.6]
["bitfinex","SOLUSD",1748592746607,8.1989,162.78,162.68,39.6]
["bitfinex","SOLUSD",1748592746811,16.57299908,162.75,162.68,39.6]
["bitfinex","SOLUSD",1748592747535,16.57299908,162.75,162.68,39.62]
["bitfinex","SOLUSD",1748592750123,16.57299908,162.79,162.69,0.28432314]
["bitfinex","SOLUSD",1748592750308,27.53299908,162.8,162.69,0.28432314]
["bitfinex","SOLUSD",1748592751113,16.57299908,162.79,162.69,0.28432314]
["bitfinex","SOLUSD",1748592751726,27.53299908,162.8,162.69,0.28432314]
["bitfinex","SOLUSD",1748592752025,16.57299908,162.78,162.69,0.28432314]
["bitfinex","SOLUSD",1748592752327,16.57299908,162.79,162.69,0.28432314]
["bitfinex","SOLUSD",1748592752710,7.787,162.82,162.71,0.28432314]
["bitfinex","SOLUSD",1748592752913,24.35999908,162.82,162.71,0.28432314]
["bitfinex","SOLUSD",1748592753628,16.57299908,162.81,162.71,0.28432314]
["bitfinex","SOLUSD",1748592753825,7.787,162.82,162.71,0.28432314]
["bitfinex","SOLUSD",1748592753826,16.57299908,162.8,162.71,0.14216157]
["bitfinex","SOLUSD",1748592754019,16.57299908,162.78,162.7,7.7654]
["bitfinex","SOLUSD",1748592754215,16.57299908,162.78,162.71,39.6]
["bitfinex","SOLUSD",1748592754412,16.57299908,162.77,162.7,1.511]
["bitfinex","SOLUSD",1748592754816,16.57299908,162.77,162.7,41.111]
["bitfinex","SOLUSD",1748592755131,16.57299908,162.76,162.67,10.96]
["bitfinex","SOLUSD",1748592755310,16.57299908,162.76,162.68,39.6]
["bitfinex","SOLUSD",1748592756023,16.57299908,162.75,162.67,50.56]
["bitfinex","SOLUSD",1748592759744,16.57299908,162.78,162.68,0.14216157]
["bitfinex","SOLUSD",1748592760243,16.57299908,162.8,162.68,0.28432314]
["bitfinex","SOLUSD",1748592760535,16.57299908,162.79,162.68,0.28432314]
["bitfinex","SOLUSD",1748592760934,16.57299908,162.78,162.68,0.14216157]
["bitfinex","SOLUSD",1748592761121,16.57299908,162.78,162.68,0.28432314]
["bitfinex","SOLUSD",1748592761510,16.57299908,162.79,162.68,0.28432314]
["bitfinex","SOLUSD",1748592762122,16.57299908,162.8,162.68,0.28432314]
["bitfinex","SOLUSD",1748592762935,16.57299908,162.78,162.68,0.28432314]
["bitfinex","SOLUSD",1748592763342,16.57299908,162.79,162.68,0.28432314]
["bitfinex","SOLUSD",1748592764146,16.57299908,162.78,162.68,0.28432314]
["bitfinex","SOLUSD",1748592764353,16.57299908,162.77,162.68,0.14216157]
["bitfinex","SOLUSD",1748592764554,16.57299908,162.76,162.68,39.74216157]
["bitfinex","SOLUSD",1748592765230,16.57299908,162.74,162.67,10.96]
["bitfinex","SOLUSD",1748592765432,16.57299908,162.74,162.67,50.56]
["bitfinex","SOLUSD",1748592765639,16.85732222,162.8,162.67,10.96]
["bitfinex","SOLUSD",1748592765640,16.57299908,162.75,162.67,10.96]
["bitfinex","SOLUSD",1748592766133,16.57299908,162.75,162.67,50.56]
["bitfinex","SOLUSD",1748592767643,16.57299908,162.76,162.67,50.56]
["bitfinex","SOLUSD",1748592768253,0.28432314,162.78,162.67,50.56]
["bitfinex","SOLUSD",1748592768564,16.57299908,162.76,162.67,50.56]
["bitfinex","SOLUSD",1748592769063,16.57299908,162.75,162.67,50.56]
["bitfinex","SOLUSD",1748592769956,16.57299908,162.74,162.67,10.96]
["bitfinex","SOLUSD",1748592770533,16.57299908,162.73,162.67,10.96]
["bitfinex","SOLUSD",1748592770958,16.57299908,162.72,162.67,10.96]
["bitfinex","SOLUSD",1748592772164,16.57299908,162.72,162.64,42.63660271]
["bitfinex","SOLUSD",1748592772335,8.1161,162.75,162.64,42.63660271]
["bitfinex","SOLUSD",1748592772336,16.57299908,162.73,162.64,42.63660271]
["bitfinex","SOLUSD",1748592772834,8.1161,162.75,162.64,42.63660271]
["bitfinex","SOLUSD",1748592772835,16.57299908,162.72,162.64,42.63660271]
["bitfinex","SOLUSD",1748592773038,16.57299908,162.72,162.64,39.58]
["bitfinex","SOLUSD",1748592777371,16.57299908,162.72,162.64,39.58]
["bitfinex","SOLUSD",1748592777575,16.57299908,162.72,162.64,42.62094173]
["bitfinex","SOLUSD",1748592778755,16.57299908,162.73,162.64,42.62094173]
["bitfinex","SOLUSD",1748592779367,16.57299908,162.72,162.64,42.62094173]
["bitfinex","SOLUSD",1748592779686,16.57299908,162.74,162.64,42.62094173]
["bitfinex","SOLUSD",1748592780180,16.57299908,162.74,162.65,0.14216157]
["bitfinex","SOLUSD",1748592780553,18.22489908,162.75,162.65,0.28432314]
["bitfinex","SOLUSD",1748592780957,1.6519,162.75,162.65,0.28432314]
["bitfinex","SOLUSD",1748592781389,44.527,162.79,162.65,0.28432314]
["bitfinex","SOLUSD",1748592781569,0.19,162.72,162.65,0.28432314]
["bitfinex","SOLUSD",1748592782771,0.19,162.72,162.65,0.14216157]
["bitfinex","SOLUSD",1748592782978,0.19,162.72,162.65,39.58]
["bitfinex","SOLUSD",1748592783182,16.76299908,162.72,162.65,39.58]
["bitfinex","SOLUSD",1748592783360,0.19,162.72,162.65,39.58]
["bitfinex","SOLUSD",1748592783567,0.19,162.72,162.63,0.14216157]
["bitfinex","SOLUSD",1748592783880,0.19,162.72,162.64,39.58]
["bitfinex","SOLUSD",1748592786074,0.19,162.72,162.64,39.56]
["bitfinex","SOLUSD",1748592786560,0.19,162.72,162.63,0.14216157]
["bitfinex","SOLUSD",1748592786762,0.19,162.72,162.64,39.56]
["bitfinex","SOLUSD",1748592787695,0.19,162.72,162.63,0.14216157]
["bitfinex","SOLUSD",1748592787986,0.19,162.72,162.65,0.14216157]
["bitfinex","SOLUSD",1748592788990,0.19,162.72,162.65,0.28432314]
["bitfinex","SOLUSD",1748592790291,0.19,162.72,162.65,0.14216157]
["bitfinex","SOLUSD",1748592790464,0.19,162.72,162.63,0.14216157]
["bitfinex","SOLUSD",1748592790664,0.19,162.72,162.63,0.28432314]
["bitfinex","SOLUSD",1748592790868,16.76299908,162.72,162.62,21.89770322]
["bitfinex","SOLUSD",1748592791089,16.57299908,162.7,162.62,55.07120322]
["bitfinex","SOLUSD",1748592791894,16.57299908,162.69,162.62,15.51120322]
["bitfinex","SOLUSD",1748592792284,16.57299908,162.7,162.62,15.51120322]
["bitfinex","SOLUSD",1748592793405,16.57299908,162.7,162.62,13.96490322]
["bitfinex","SOLUSD",1748592796975,16.57299908,162.68,162.62,13.96490322]
["bitfinex","SOLUSD",1748592797390,16.57299908,162.69,162.62,13.96490322]
["bitfinex","SOLUSD",1748592798700,16.57299908,162.68,162.62,13.96490322]
["bitfinex","SOLUSD",1748592799972,16.57299908,162.67,162.58,7.9925]
["bitfinex","SOLUSD",1748592800202,16.57299908,162.66,162.58,11.0027289]
["bitfinex","SOLUSD",1748592800387,16.57299908,162.66,162.58,4.6234289]
["bitfinex","SOLUSD",1748592801904,16.57299908,162.65,162.58,4.6234289]
["bitfinex","SOLUSD",1748592802106,25.98432314,162.71,162.55,4.94556503]
["bitfinex","SOLUSD",1748592802107,16.57299908,162.62,162.55,4.94556503]
["bitfinex","SOLUSD",1748592802310,6.3284,162.64,162.51,39.54]
["bitfinex","SOLUSD",1748592802311,16.57299908,162.61,162.51,39.54]
["bitfinex","SOLUSD",1748592802485,16.57299908,162.62,162.52,39.54]
["bitfinex","SOLUSD",1748592803411,16.57299908,162.61,162.52,39.54]
["bitfinex","SOLUSD",1748592803711,16.57299908,162.6,162.5,12.4741]
["bitfinex","SOLUSD",1748592804099,16.57299908,162.6,162.51,39.54]
["bitfinex","SOLUSD",1748592804292,16.57299908,162.59,162.51,39.54]
["bitfinex","SOLUSD",1748592805013,16.57299908,162.59,162.5,56.97684882]
["bitfinex","SOLUSD",1748592805511,1.82722314,162.63,162.5,56.97684882]
["bitfinex","SOLUSD",1748592805512,16.57299908,162.6,162.5,56.97684882]
["bitfinex","SOLUSD",1748592806216,16.57299908,162.59,162.5,56.97684882]
["bitfinex","SOLUSD",1748592806513,16.57299908,162.58,162.5,56.97684882]
["bitfinex","SOLUSD",1748592807120,16.57299908,162.58,162.5,17.43684882]
["bitfinex","SOLUSD",1748592807421,16.57299908,162.58,162.5,12.4741]
["bitfinex","SOLUSD",1748592808186,11.18432314,162.6,162.5,12.4741]
["bitfinex","SOLUSD",1748592808187,10.9,162.6,162.5,12.4741]
["bitfinex","SOLUSD",1748592808386,10.9,162.6,162.51,0.14216157]
["bitfinex","SOLUSD",1748592809319,1.5429,162.63,162.51,0.28432314]
["bitfinex","SOLUSD",1748592810592,7.7575,162.68,162.53,0.28432314]
["bitfinex","SOLUSD",1748592811134,24.33049908,162.68,162.53,0.28432314]
["bitfinex","SOLUSD",1748592811300,16.57299908,162.67,162.54,39.54]
["bitfinex","SOLUSD",1748592812127,16.57299908,162.65,162.55,39.54]
["bitfinex","SOLUSD",1748592812288,16.57299908,162.66,162.55,39.54]
["bitfinex","SOLUSD",1748592812616,16.57299908,162.66,162.56,0.14216157]
["bitfinex","SOLUSD",1748592812818,7.7575,162.68,162.56,0.14216157]
["bitfinex","SOLUSD",1748592813012,16.57299908,162.66,162.56,0.14216157]
["bitfinex","SOLUSD",1748592814319,16.57299908,162.67,162.56,0.14216157]
["bitfinex","SOLUSD",1748592815099,16.57299908,162.65,162.55,39.54]
["bitfinex","SOLUSD",1748592815312,16.57299908,162.64,162.55,39.54]
["bitfinex","SOLUSD",1748592816009,16.57299908,162.64,162.54,39.54]
["bitfinex","SOLUSD",1748592816206,42.27299908,162.67,162.55,0.28432314]
["bitfinex","SOLUSD",1748592816518,25.7,162.67,162.55,0.28432314]
["bitfinex","SOLUSD",1748592816718,25.7,162.67,162.57,0.14216157]
["bitfinex","SOLUSD",1748592817300,42.27299908,162.67,162.57,0.14216157]
["bitfinex","SOLUSD",1748592817805,25.7,162.67,162.57,0.14216157]
["bitfinex","SOLUSD",1748592818513,25.7,162.67,162.58,1.6602]
["bitfinex","SOLUSD",1748592819311,1.5993,162.68,162.58,1.6602]
["bitfinex","SOLUSD",1748592820218,18.17229908,162.68,162.58,1.6602]
["bitfinex","SOLUSD",1748592821213,16.57299908,162.67,162.58,1.6602]
["bitfinex","SOLUSD",1748592821410,18.17229908,162.68,162.58,1.6602]
["bitfinex","SOLUSD",1748592821803,16.57299908,162.67,162.58,1.6602]
["bitfinex","SOLUSD",1748592822002,16.57299908,162.67,162.56,10.88]
["bitfinex","SOLUSD",1748592822003,16.57299908,162.62,162.53,41.0434]
["bitfinex","SOLUSD",1748592822226,16.57299908,162.63,162.53,41.0434]
["bitfinex","SOLUSD",1748592822525,16.57299908,162.66,162.54,0.28432314]
["bitfinex","SOLUSD",1748592823026,6.0884,162.67,162.54,0.28432314]
["bitfinex","SOLUSD",1748592823203,22.66139908,162.67,162.54,0.28432314]
["bitfinex","SOLUSD",1748592823410,6.0884,162.67,162.54,0.28432314]
["bitfinex","SOLUSD",1748592823607,22.66139908,162.67,162.54,0.28432314]
["bitfinex","SOLUSD",1748592823930,16.57299908,162.66,162.54,0.28432314]
["bitfinex","SOLUSD",1748592827110,16.57299908,162.66,162.55,39.52]
["bitfinex","SOLUSD",1748592827316,16.57299908,162.65,162.55,39.52]
["bitfinex","SOLUSD",1748592827830,16.57299908,162.64,162.53,1.5234]
["bitfinex","SOLUSD",1748592828035,16.57299908,162.64,162.54,0.14216157]
["bitfinex","SOLUSD",1748592828551,42.27299908,162.66,162.54,0.28432314]
["bitfinex","SOLUSD",1748592828833,22.66139908,162.67,162.54,0.28432314]
["bitfinex","SOLUSD",1748592829314,16.57299908,162.66,162.54,0.28432314]
["bitfinex","SOLUSD",1748592830037,16.57299908,162.65,162.54,0.28432314]
["bitfinex","SOLUSD",1748592830427,16.57299908,162.65,162.54,0.14216157]
["bitfinex","SOLUSD",1748592831325,16.57299908,162.64,162.54,39.66216157]
["bitfinex","SOLUSD",1748592832336,16.57299908,162.64,162.54,0.14216157]
["bitfinex","SOLUSD",1748592832841,16.57299908,162.65,162.54,0.14216157]
["bitfinex","SOLUSD",1748592834536,42.27299908,162.66,162.54,0.28432314]
["bitfinex","SOLUSD",1748592834835,25.7,162.66,162.54,0.28432314]
["bitfinex","SOLUSD",1748592835617,42.27299908,162.66,162.54,0.28432314]
["bitfinex","SOLUSD",1748592836331,25.7,162.66,162.54,0.28432314]
["bitfinex","SOLUSD",1748592836534,1.5993,162.68,162.54,0.28432314]
["bitfinex","SOLUSD",1748592837140,1.5993,162.68,162.54,149.88432314]
["bitfinex","SOLUSD",1748592838220,1.5993,162.68,162.55,39.5]
["bitfinex","SOLUSD",1748592838736,1.5993,162.68,162.56,0.28432314]
["bitfinex","SOLUSD",1748592839713,1.5993,162.68,162.58,0.28432314]
["bitfinex","SOLUSD",1748592840740,1.5993,162.68,162.58,0.14216157]
["bitfinex","SOLUSD",1748592841120,18.17229908,162.68,162.58,0.14216157]
["bitfinex","SOLUSD",1748592842250,1.5993,162.68,162.58,0.14216157]
["bitfinex","SOLUSD",1748592842424,1.5993,162.68,162.58,39.64216157]
["bitfinex","SOLUSD",1748592842622,18.17229908,162.68,162.58,39.64216157]
["bitfinex","SOLUSD",1748592843634,18.17229908,162.68,162.58,0.14216157]
["bitfinex","SOLUSD",1748592843824,16.57299908,162.67,162.57,50.38]
["bitfinex","SOLUSD",1748592844221,1.5993,162.68,162.57,50.38]
["bitfinex","SOLUSD",1748592844222,16.57299908,162.66,162.57,10.88]
["bitfinex","SOLUSD",1748592844641,16.57299908,162.65,162.54,160.44]
["bitfinex","SOLUSD",1748592844846,16.85732222,162.67,162.55,39.48]
["bitfinex","SOLUSD",1748592845229,16.57299908,162.67,162.56,0.28432314]
["bitfinex","SOLUSD",1748592845442,1.5993,162.68,162.56,0.28432314]
["bitfinex","SOLUSD",1748592845443,16.57299908,162.66,162.56,0.28432314]
["bitfinex","SOLUSD",1748592845646,16.57299908,162.66,162.55,39.48]
["bitfinex","SOLUSD",1748592845917,16.57299908,162.66,162.54,10.84]
["bitfinex","SOLUSD",1748592846131,16.57299908,162.66,162.55,0.14216157]
["bitfinex","SOLUSD",1748592846339,16.57299908,162.64,162.54,10.84]
["bitfinex","SOLUSD",1748592846540,16.57299908,162.64,162.54,50.32]
["bitfinex","SOLUSD",1748592846739,16.57299908,162.64,162.54,10.84]
["bitfinex","SOLUSD",1748592846933,16.57299908,162.63,162.54,10.84]
["bitfinex","SOLUSD",1748592847535,16.57299908,162.64,162.54,10.84]
["bitfinex","SOLUSD",1748592850341,16.57299908,162.63,162.54,10.84]
["bitfinex","SOLUSD",1748592850547,16.57299908,162.62,162.54,10.84]
["bitfinex","SOLUSD",1748592851251,16.57299908,162.64,162.54,10.84]
["bitfinex","SOLUSD",1748592852950,16.57299908,162.63,162.54,10.84]
["bitfinex","SOLUSD",1748592854851,16.57299908,162.62,162.54,10.84]
["bitfinex","SOLUSD",1748592855148,16.57299908,162.61,162.53,1.5234]
["bitfinex","SOLUSD",1748592855329,16.57299908,162.6,162.49,54.9361707]
["bitfinex","SOLUSD",1748592855747,16.57299908,162.6,162.5,0.14216157]
["bitfinex","SOLUSD",1748592857242,16.57299908,162.59,162.49,15.4561707]
["bitfinex","SOLUSD",1748592857447,16.57299908,162.58,162.49,15.4561707]
["bitfinex","SOLUSD",1748592857952,16.57299908,162.57,162.49,13.9419707]
["bitfinex","SOLUSD",1748592858123,16.57299908,162.56,162.49,13.9419707]
["bitfinex","SOLUSD",1748592858327,16.57299908,162.57,162.49,13.9419707]
["bitfinex","SOLUSD",1748592858551,16.57299908,162.55,162.49,3.1019707]
["bitfinex","SOLUSD",1748592858736,16.57299908,162.54,162.45,1.5008]
["bitfinex","SOLUSD",1748592859435,25.98432314,162.57,162.45,1.5008]
["bitfinex","SOLUSD",1748592859436,16.57299908,162.53,162.45,1.5008]
["bitfinex","SOLUSD",1748592859852,25.7,162.56,162.45,1.5008]
["bitfinex","SOLUSD",1748592860169,25.7,162.56,162.46,0.14216157]
["bitfinex","SOLUSD",1748592860671,42.27299908,162.56,162.46,0.14216157]
["bitfinex","SOLUSD",1748592860841,42.27299908,162.56,162.46,3.17915827]
["bitfinex","SOLUSD",1748592861039,42.27299908,162.56,162.46,0.14216157]
["bitfinex","SOLUSD",1748592861746,25.7,162.56,162.46,0.14216157]
["bitfinex","SOLUSD",1748592862056,42.27299908,162.56,162.46,0.14216157]
["bitfinex","SOLUSD",1748592862362,42.27299908,162.56,162.45,40.9808]
["bitfinex","SOLUSD",1748592862363,16.57299908,162.55,162.45,40.9808]
["bitfinex","SOLUSD",1748592862559,16.57299908,162.53,162.45,1.5008]
["bitfinex","SOLUSD",1748592863468,16.57299908,162.53,162.45,4.59337975]
["bitfinex","SOLUSD",1748592863840,18.12229908,162.54,162.45,4.59337975]
["bitfinex","SOLUSD",1748592864661,16.57299908,162.53,162.45,4.59337975]
["bitfinex","SOLUSD",1748592865161,18.12229908,162.54,162.45,4.59337975]
["bitfinex","SOLUSD",1748592866859,1.5493,162.54,162.45,4.59337975]
["bitfinex","SOLUSD",1748592867161,25.7,162.56,162.46,0.14216157]
["bitfinex","SOLUSD",1748592867469,88.52,162.62,162.46,0.28432314]
["bitfinex","SOLUSD",1748592867470,107.4787,162.62,162.46,0.28432314]
["bitfinex","SOLUSD",1748592867663,16.57299908,162.61,162.46,0.28432314]
["bitfinex","SOLUSD",1748592868154,16.57299908,162.6,162.46,0.28432314]
["bitfinex","SOLUSD",1748592871070,16.57299908,162.59,162.46,0.28432314]
["bitfinex","SOLUSD",1748592871246,16.57299908,162.58,162.46,0.28432314]
["bitfinex","SOLUSD",1748592871444,16.57299908,162.58,162.48,0.14216157]
["bitfinex","SOLUSD",1748592871650,16.57299908,162.59,162.48,0.14216157]
["bitfinex","SOLUSD",1748592872261,16.57299908,162.6,162.48,0.28432314]
["bitfinex","SOLUSD",1748592873154,16.57299908,162.61,162.48,0.28432314]
["bitfinex","SOLUSD",1748592873541,16.57299908,162.6,162.48,0.28432314]
["bitfinex","SOLUSD",1748592873953,16.57299908,162.59,162.48,0.28432314]
["bitfinex","SOLUSD",1748592874766,16.57299908,162.59,162.48,0.14216157]
["bitfinex","SOLUSD",1748592875066,16.57299908,162.57,162.47,39.46]
["bitfinex","SOLUSD",1748592875364,16.57299908,162.56,162.45,4.59337975]
["bitfinex","SOLUSD",1748592875552,16.57299908,162.56,162.46,39.46]
["bitfinex","SOLUSD",1748592875867,0.28432314,162.58,162.46,39.46]
["bitfinex","SOLUSD",1748592876056,16.57299908,162.56,162.46,39.46]
["bitfinex","SOLUSD",1748592877068,16.57299908,162.56,162.46,0.14216157]
["bitfinex","SOLUSD",1748592877268,16.57299908,162.56,162.46,39.60216157]
["bitfinex","SOLUSD",1748592877574,16.57299908,162.57,162.46,0.14216157]
["bitfinex","SOLUSD",1748592878070,16.57299908,162.58,162.46,0.28432314]
["bitfinex","SOLUSD",1748592878269,42.27299908,162.59,162.46,0.28432314]
["bitfinex","SOLUSD",1748592883159,16.57299908,162.58,162.46,0.28432314]
["bitfinex","SOLUSD",1748592883457,42.27299908,162.59,162.46,0.28432314]
["bitfinex","SOLUSD",1748592884270,16.57299908,162.58,162.46,0.28432314]
["bitfinex","SOLUSD",1748592886575,16.57299908,162.59,162.46,0.28432314]
["bitfinex","SOLUSD",1748592887093,8.38302314,162.62,162.48,0.28432314]
["bitfinex","SOLUSD",1748592887094,1.6599,162.62,162.48,0.28432314]
["bitfinex","SOLUSD",1748592887271,17.2859,162.66,162.48,149.88432314]
["bitfinex","SOLUSD",1748592887457,18.9277,162.66,162.5,0.28432314]
["bitfinex","SOLUSD",1748592887657,18.9277,162.66,162.52,6.90132314]
["bitfinex","SOLUSD",1748592887886,18.9277,162.66,162.54,0.28432314]
["bitfinex","SOLUSD",1748592890981,35.50069908,162.66,162.54,0.28432314]
["bitfinex","SOLUSD",1748592891993,35.50069908,162.66,162.55,39.42]
["bitfinex","SOLUSD",1748592892656,35.50069908,162.66,162.54,0.28432314]
["bitfinex","SOLUSD",1748592892880,35.50069908,162.66,162.55,39.42]
["bitfinex","SOLUSD",1748592893397,18.9277,162.66,162.55,39.42]
["bitfinex","SOLUSD",1748592893760,18.9277,162.66,162.56,1.84442314]
["bitfinex","SOLUSD",1748592897169,16.57299908,162.65,162.56,1.5601]
["bitfinex","SOLUSD",1748592897371,16.57299908,162.65,162.55,39.42]
["bitfinex","SOLUSD",1748592898184,16.57299908,162.65,162.53,0.28432314]
["bitfinex","SOLUSD",1748592898385,16.57299908,162.65,162.54,39.42]
["bitfinex","SOLUSD",1748592898767,18.9277,162.66,162.55,0.28432314]
["bitfinex","SOLUSD",1748592901073,16.57299908,162.65,162.53,0.28432314]
["bitfinex","SOLUSD",1748592901288,16.57299908,162.64,162.53,0.28432314]
["bitfinex","SOLUSD",1748592901487,16.57299908,162.64,162.54,39.4]
["bitfinex","SOLUSD",1748592901687,16.57299908,162.64,162.53,39.54216157]
["bitfinex","SOLUSD",1748592901902,16.57299908,162.64,162.54,0.14216157]
["bitfinex","SOLUSD",1748592902084,18.9277,162.66,162.54,0.14216157]
["bitfinex","SOLUSD",1748592902396,35.50069908,162.66,162.54,0.14216157]
["bitfinex","SOLUSD",1748592902594,18.9277,162.66,162.54,0.14216157]
["bitfinex","SOLUSD",1748592902781,8.1077,162.66,162.54,0.14216157]
["bitfinex","SOLUSD",1748592903102,105.11299908,162.69,162.54,0.14216157]
["bitfinex","SOLUSD",1748592903474,88.54,162.69,162.54,0.14216157]
["bitfinex","SOLUSD",1748592903671,105.11299908,162.69,162.54,0.14216157]
["bitfinex","SOLUSD",1748592903993,16.57299908,162.69,162.54,0.14216157]
["bitfinex","SOLUSD",1748592905187,19.0638,162.7,162.55,1.6323]
["bitfinex","SOLUSD",1748592905371,19.0638,162.7,162.56,0.28432314]
["bitfinex","SOLUSD",1748592905868,35.63679908,162.7,162.56,0.28432314]
["bitfinex","SOLUSD",1748592909100,19.0638,162.7,162.56,0.28432314]
["bitfinex","SOLUSD",1748592909286,8.2438,162.7,162.58,0.28432314]
["bitfinex","SOLUSD",1748592909598,0.19,162.72,162.58,0.28432314]
["bitfinex","SOLUSD",1748592909599,0.19,162.72,162.61,0.28432314]
["bitfinex","SOLUSD",1748592909798,0.19,162.72,162.63,0.28432314]
["bitfinex","SOLUSD",1748592910197,0.19,162.72,162.63,6.86942314]
["bitfinex","SOLUSD",1748592921501,0.19,162.72,162.65,0.28432314]
["bitfinex","SOLUSD",1748592921700,0.19,162.72,162.67,0.28432314]
["bitfinex","SOLUSD",1748592923824,0.19,162.72,162.67,149.88432314]
["bitfinex","SOLUSD",1748592924411,8.208,162.82,162.67,149.88432314]
["bitfinex","SOLUSD",1748592924709,8.208,162.82,162.71,0.28432314]
["bitfinex","SOLUSD",1748592924926,8.208,162.82,162.73,0.28432314]
["bitfinex","SOLUSD",1748592926242,1.605,162.82,162.73,0.28432314]
["bitfinex","SOLUSD",1748592926536,7.673,162.86,162.73,0.28432314]
["bitfinex","SOLUSD",1748592926832,7.673,162.86,162.75,0.28432314]
["bitfinex","SOLUSD",1748592927015,7.673,162.86,162.75,3.4218098]
["bitfinex","SOLUSD",1748592929606,10.78,162.88,162.77,0.28432314]
["bitfinex","SOLUSD",1748592929800,8.0118,162.9,162.79,0.28432314]
["bitfinex","SOLUSD",1748592930022,8.0118,162.9,162.81,0.28432314]
["bitfinex","SOLUSD",1748592930812,8.0118,162.9,162.81,5.13151402]
["bitfinex","SOLUSD",1748592934411,8.0118,162.9,162.81,4.98935245]
["bitfinex","SOLUSD",1748592935233,24.58479908,162.9,162.81,4.84719088]
["bitfinex","SOLUSD",1748592935437,16.57299908,162.88,162.81,39.3]
["bitfinex","SOLUSD",1748592935638,16.57299908,162.87,162.78,10.78]
["bitfinex","SOLUSD",1748592935815,16.57299908,162.87,162.78,50.08]
["bitfinex","SOLUSD",1748592936141,0.28432314,162.89,162.78,50.08]
["bitfinex","SOLUSD",1748592936142,16.57299908,162.86,162.78,50.08]
["bitfinex","SOLUSD",1748592937041,16.57299908,162.86,162.78,10.78]
["bitfinex","SOLUSD",1748592937338,16.57299908,162.83,162.78,10.78]
["bitfinex","SOLUSD",1748592937542,16.57299908,162.83,162.75,3.13748666]
["bitfinex","SOLUSD",1748592937830,16.57299908,162.83,162.75,39.28]
["bitfinex","SOLUSD",1748592938214,1.648,162.82,162.74,39.28]
["bitfinex","SOLUSD",1748592938433,18.22099908,162.82,162.74,4.97362567]
["bitfinex","SOLUSD",1748592938740,16.57299908,162.81,162.73,10.74]
["bitfinex","SOLUSD",1748592939425,16.57299908,162.8,162.73,10.74]
["bitfinex","SOLUSD",1748592939626,22.61409908,162.81,162.71,127.72]
["bitfinex","SOLUSD",1748592939818,6.0411,162.81,162.72,0.14216157]
["bitfinex","SOLUSD",1748592940437,6.0411,162.81,162.72,39.42216157]
["bitfinex","SOLUSD",1748592940628,6.0411,162.81,162.73,0.14216157]
["bitfinex","SOLUSD",1748592940938,1.648,162.82,162.74,0.14216157]
["bitfinex","SOLUSD",1748592944146,18.22099908,162.82,162.74,0.14216157]
["bitfinex","SOLUSD",1748592944819,1.648,162.82,162.74,0.14216157]
["bitfinex","SOLUSD",1748592947333,18.22099908,162.82,162.74,0.14216157]
["bitfinex","SOLUSD",1748592947534,16.57299908,162.81,162.73,8.01392493]
["bitfinex","SOLUSD",1748592947749,16.57299908,162.81,162.72,39.28]
["bitfinex","SOLUSD",1748592948233,1.648,162.82,162.73,0.28432314]
["bitfinex","SOLUSD",1748592948416,1.648,162.82,162.73,5.32883885]
["bitfinex","SOLUSD",1748592948616,1.648,162.82,162.73,0.28432314]
["bitfinex","SOLUSD",1748592949536,1.648,162.82,162.73,5.26090256]
["bitfinex","SOLUSD",1748592951033,18.22099908,162.82,162.74,39.26]
["bitfinex","SOLUSD",1748592951423,1.648,162.82,162.74,39.26]
["bitfinex","SOLUSD",1748592951627,18.22099908,162.82,162.74,39.26]
["bitfinex","SOLUSD",1748592953039,1.648,162.82,162.74,39.26]
["bitfinex","SOLUSD",1748592953247,18.22099908,162.82,162.74,39.26]
["bitfinex","SOLUSD",1748592953438,1.648,162.82,162.75,0.14216157]
["bitfinex","SOLUSD",1748592954145,18.22099908,162.82,162.74,39.26]
["bitfinex","SOLUSD",1748592954544,1.648,162.82,162.74,39.26]
["bitfinex","SOLUSD",1748592957746,1.648,162.82,162.75,0.28432314]
["bitfinex","SOLUSD",1748592957949,6.0679,162.85,162.75,0.28432314]
["bitfinex","SOLUSD",1748592958329,22.64089908,162.85,162.75,0.28432314]
["bitfinex","SOLUSD",1748592960250,16.57299908,162.84,162.74,12.3058]
["bitfinex","SOLUSD",1748592960441,16.57299908,162.83,162.75,39.24]
["bitfinex","SOLUSD",1748592961056,16.57299908,162.81,162.74,51.5458]
["bitfinex","SOLUSD",1748592962537,16.57299908,162.82,162.74,51.5458]
["bitfinex","SOLUSD",1748592962755,16.57299908,162.83,162.74,51.5458]
["bitfinex","SOLUSD",1748592963758,25.7,162.84,162.75,0.28432314]
["bitfinex","SOLUSD",1748592965155,25.7,162.84,162.74,12.3058]
["bitfinex","SOLUSD",1748592965357,42.27299908,162.84,162.74,1.5658]
["bitfinex","SOLUSD",1748592965567,16.57299908,162.83,162.75,39.24]
["bitfinex","SOLUSD",1748592965745,16.57299908,162.83,162.74,40.8058]
["bitfinex","SOLUSD",1748592966560,16.57299908,162.83,162.73,15.67657942]
["bitfinex","SOLUSD",1748592966561,16.57299908,162.81,162.73,15.67657942]
["bitfinex","SOLUSD",1748592966732,16.57299908,162.8,162.73,15.67657942]
["bitfinex","SOLUSD",1748592966937,16.57299908,162.79,162.73,10.7]
["bitfinex","SOLUSD",1748592967332,16.57299908,162.78,162.73,10.7]
["bitfinex","SOLUSD",1748592967550,16.57299908,162.78,162.72,3.11058542]
["bitfinex","SOLUSD",1748592967733,16.57299908,162.77,162.7,4.95257624]
["bitfinex","SOLUSD",1748592967937,16.57299908,162.77,162.68,10.7]
["bitfinex","SOLUSD",1748592968153,16.57299908,162.77,162.68,49.94]
["bitfinex","SOLUSD",1748592968763,16.57299908,162.78,162.68,49.94]
["bitfinex","SOLUSD",1748592969360,16.57299908,162.77,162.68,49.94]
["bitfinex","SOLUSD",1748592969757,16.57299908,162.76,162.68,53.08381904]
["bitfinex","SOLUSD",1748592969955,16.57299908,162.76,162.68,57.97681468]
["bitfinex","SOLUSD",1748592970155,16.57299908,162.73,162.68,13.84381904]
["bitfinex","SOLUSD",1748592970355,16.57299908,162.72,162.64,88.4]
["bitfinex","SOLUSD",1748592970570,16.57299908,162.7,162.64,3.03669341]
["bitfinex","SOLUSD",1748592970741,16.57299908,162.7,162.63,10.7]
["bitfinex","SOLUSD",1748592970940,16.57299908,162.69,162.63,10.7]
["bitfinex","SOLUSD",1748592971141,16.57299908,162.68,162.63,10.7]
["bitfinex","SOLUSD",1748592971448,16.57299908,162.68,162.6,39.24]
["bitfinex","SOLUSD",1748592971944,16.57299908,162.68,162.59,39.22]
["bitfinex","SOLUSD",1748592972142,16.57299908,162.68,162.59,44.13814131]
["bitfinex","SOLUSD",1748592972953,16.57299908,162.68,162.59,4.91814131]
["bitfinex","SOLUSD",1748592973155,16.57299908,162.66,162.58,10.7]
["bitfinex","SOLUSD",1748592973359,16.57299908,162.66,162.58,49.94]
["bitfinex","SOLUSD",1748592973748,16.57299908,162.67,162.58,10.7]
["bitfinex","SOLUSD",1748592974074,16.57299908,162.67,162.58,15.70710681]
["bitfinex","SOLUSD",1748592975057,27.29299908,162.69,162.59,0.28432314]
["bitfinex","SOLUSD",1748592975245,1.5311,162.7,162.59,0.28432314]
["bitfinex","SOLUSD",1748592975446,18.19409908,162.75,162.61,6.55692314]
["bitfinex","SOLUSD",1748592976171,16.57299908,162.73,162.61,6.55692314]
["bitfinex","SOLUSD",1748592976378,1.6211,162.75,162.61,6.55692314]
["bitfinex","SOLUSD",1748592976379,16.57299908,162.71,162.61,6.55692314]
["bitfinex","SOLUSD",1748592976549,16.57299908,162.72,162.61,6.55692314]
["bitfinex","SOLUSD",1748592976750,16.57299908,162.74,162.61,6.55692314]
["bitfinex","SOLUSD",1748592977073,16.57299908,162.74,162.63,0.28432314]
["bitfinex","SOLUSD",1748592977373,16.57299908,162.73,162.63,0.28432314]
["bitfinex","SOLUSD",1748592977551,16.57299908,162.72,162.63,0.28432314]
["bitfinex","SOLUSD",1748592978281,16.57299908,162.74,162.63,0.28432314]
["bitfinex","SOLUSD",1748592978450,16.57299908,162.73,162.63,0.28432314]
["bitfinex","SOLUSD",1748592978779,16.57299908,162.72,162.63,0.28432314]
["bitfinex","SOLUSD",1748592978977,16.57299908,162.73,162.63,0.28432314]
["bitfinex","SOLUSD",1748592979357,16.57299908,162.74,162.63,0.28432314]
["bitfinex","SOLUSD",1748592979768,1.6211,162.75,162.65,0.28432314]
["bitfinex","SOLUSD",1748592980165,18.19409908,162.75,162.65,0.28432314]
["bitfinex","SOLUSD",1748592980365,16.57299908,162.73,162.64,10.72]
["bitfinex","SOLUSD",1748592981079,16.57299908,162.71,162.64,10.72]
["bitfinex","SOLUSD",1748592981565,16.57299908,162.7,162.64,10.72]
["bitfinex","SOLUSD",1748592982760,25.7,162.74,162.64,10.72]
["bitfinex","SOLUSD",1748592982761,16.57299908,162.71,162.64,10.72]
["bitfinex","SOLUSD",1748592982972,25.7,162.74,162.64,10.72]
["bitfinex","SOLUSD",1748592983177,42.27299908,162.74,162.64,10.72]
["bitfinex","SOLUSD",1748592983382,25.7,162.74,162.64,10.72]
["bitfinex","SOLUSD",1748592984056,25.7,162.74,162.65,0.28432314]
["bitfinex","SOLUSD",1748592984876,25.7,162.74,162.64,10.72]
["bitfinex","SOLUSD",1748592985061,16.57299908,162.74,162.64,10.72]
["bitfinex","SOLUSD",1748592985457,16.57299908,162.73,162.64,10.72]
["bitfinex","SOLUSD",1748592985670,16.57299908,162.72,162.64,10.72]
["bitfinex","SOLUSD",1748592986280,16.57299908,162.71,162.64,10.72]
["bitfinex","SOLUSD",1748592986780,16.57299908,162.7,162.64,10.72]
["bitfinex","SOLUSD",1748592986972,16.57299908,162.7,162.6,1.5289]
["bitfinex","SOLUSD",1748592987869,16.57299908,162.69,162.6,1.5289]
["bitfinex","SOLUSD",1748592988070,16.57299908,162.68,162.6,1.5289]
["bitfinex","SOLUSD",1748592988272,16.57299908,162.69,162.6,1.5289]
["bitfinex","SOLUSD",1748592988766,44.42432314,162.74,162.54,238.02]
["bitfinex","SOLUSD",1748592988767,18.16279908,162.66,162.56,1.6281]
["bitfinex","SOLUSD",1748592988978,16.57299908,162.65,162.56,1.6281]
["bitfinex","SOLUSD",1748592989359,18.16279908,162.66,162.56,1.6281]
["bitfinex","SOLUSD",1748592990291,16.57299908,162.65,162.56,4.74961727]
["bitfinex","SOLUSD",1748592990864,16.57299908,162.64,162.56,4.74961727]
["bitfinex","SOLUSD",1748592992709,16.57299908,162.65,162.56,4.74961727]
["bitfinex","SOLUSD",1748592992867,1.5898,162.66,162.56,4.74961727]
["bitfinex","SOLUSD",1748592993867,1.6567,162.7,162.57,0.28432314]
["bitfinex","SOLUSD",1748592994076,10.72,162.72,162.59,0.28432314]
["bitfinex","SOLUSD",1748592995777,10.72,162.72,162.61,0.28432314]
["bitfinex","SOLUSD",1748592996119,10.72,162.72,162.63,0.28432314]
["bitfinex","SOLUSD",1748592996275,6.0308,162.75,162.63,0.28432314]
["bitfinex","SOLUSD",1748592996670,10.68,162.77,162.63,0.28432314]
["bitfinex","SOLUSD",1748592996878,10.68,162.77,162.65,0.28432314]
["bitfinex","SOLUSD",1748592997081,10.68,162.77,162.68,1.6483]
["bitfinex","SOLUSD",1748592997282,6.0127,162.8,162.69,0.28432314]
["bitfinex","SOLUSD",1748592997692,12.189,162.82,162.71,0.14216157]
["bitfinex","SOLUSD",1748592998313,10.68,162.82,162.71,0.28432314]
["bitfinex","SOLUSD",1748592999913,10.68,162.82,162.72,10.68]
["bitfinex","SOLUSD",1748593000120,10.68,162.82,162.73,0.28432314]
["bitfinex","SOLUSD",1748593000302,1.5916,162.86,162.75,0.28432314]
["bitfinex","SOLUSD",1748593000495,29.24633096,162.86,162.75,0.28432314]
["bitfinex","SOLUSD",1748593001619,27.65473096,162.84,162.74,6.6116]
["bitfinex","SOLUSD",1748593001987,27.9390541,162.85,162.74,6.6116]
["bitfinex","SOLUSD",1748593002607,27.65473096,162.84,162.74,6.6116]
["bitfinex","SOLUSD",1748593003016,27.65473096,162.83,162.72,10.96432314]
["bitfinex","SOLUSD",1748593003200,27.65473096,162.83,162.72,10.68]
["bitfinex","SOLUSD",1748593003404,27.65473096,162.82,162.72,10.68]
["bitfinex","SOLUSD",1748593003606,27.65473096,162.83,162.72,10.68]
["bitfinex","SOLUSD",1748593006102,27.65473096,162.82,162.72,10.68]
["bitfinex","SOLUSD",1748593007625,27.65473096,162.77,162.68,1.6483]
["bitfinex","SOLUSD",1748593007792,27.65473096,162.76,162.67,99.14]
["bitfinex","SOLUSD",1748593008190,27.65473096,162.75,162.67,99.14]
["bitfinex","SOLUSD",1748593009010,27.65473096,162.75,162.67,138.32]
["bitfinex","SOLUSD",1748593009825,27.65473096,162.75,162.67,99.14]
["bitfinex","SOLUSD",1748593010019,27.65473096,162.73,162.67,99.14]
["bitfinex","SOLUSD",1748593010225,27.65473096,162.73,162.65,0.28432314]
["bitfinex","SOLUSD",1748593010917,27.65473096,162.74,162.65,0.28432314]
["bitfinex","SOLUSD",1748593011314,0.28432314,162.78,162.65,39.44432314]
["bitfinex","SOLUSD",1748593011623,27.65473096,162.73,162.65,39.44432314]
["bitfinex","SOLUSD",1748593012214,27.65473096,162.75,162.65,39.44432314]
["bitfinex","SOLUSD",1748593012730,27.65473096,162.74,162.65,39.44432314]
["bitfinex","SOLUSD",1748593014120,27.65473096,162.73,162.65,39.44432314]
["bitfinex","SOLUSD",1748593014429,27.65473096,162.73,162.65,0.28432314]
["bitfinex","SOLUSD",1748593015135,0.28432314,162.78,162.65,0.28432314]
["bitfinex","SOLUSD",1748593015300,1.6323,162.79,162.66,0.28432314]
["bitfinex","SOLUSD",1748593015501,6.4016,162.81,162.68,0.28432314]
["bitfinex","SOLUSD",1748593015818,27.65473096,162.79,162.68,0.28432314]
["bitfinex","SOLUSD",1748593016406,27.65473096,162.77,162.68,0.28432314]
["bitfinex","SOLUSD",1748593016620,27.65473096,162.75,162.67,6.6381]
["bitfinex","SOLUSD",1748593016923,27.65473096,162.75,162.65,39.16]
["bitfinex","SOLUSD",1748593016924,27.65473096,162.71,162.65,39.16]
["bitfinex","SOLUSD",1748593017097,1.5581,162.75,162.64,12.2849]
["bitfinex","SOLUSD",1748593017098,27.65473096,162.69,162.64,12.2849]
["bitfinex","SOLUSD",1748593017298,27.65473096,162.69,162.64,10.68]
["bitfinex","SOLUSD",1748593018524,27.65473096,162.68,162.64,10.68]
["bitfinex","SOLUSD",1748593018905,27.65473096,162.68,162.62,39.16]
["bitfinex","SOLUSD",1748593019312,27.65473096,162.69,162.62,39.16]
["bitfinex","SOLUSD",1748593020803,27.65473096,162.7,162.62,39.16]
["bitfinex","SOLUSD",1748593021156,27.65473096,162.71,162.62,39.16]
["bitfinex","SOLUSD",1748593021829,6.72712314,162.74,162.62,39.16]
["bitfinex","SOLUSD",1748593021996,27.65473096,162.7,162.62,39.16]
["bitfinex","SOLUSD",1748593022922,6.72712314,162.74,162.62,39.16]
["bitfinex","SOLUSD",1748593022923,27.65473096,162.68,162.62,39.16]
["bitfinex","SOLUSD",1748593024018,27.65473096,162.69,162.62,39.16]
["bitfinex","SOLUSD",1748593024806,27.65473096,162.7,162.62,39.16]
["bitfinex","SOLUSD",1748593025124,6.4428,162.74,162.63,0.28432314]
["bitfinex","SOLUSD",1748593025425,27.65473096,162.73,162.63,0.28432314]
["bitfinex","SOLUSD",1748593025613,27.65473096,162.72,162.63,0.28432314]
["bitfinex","SOLUSD",1748593026719,27.65473096,162.7,162.62,39.16]
["bitfinex","SOLUSD",1748593026903,27.65473096,162.7,162.61,0.28432314]
["bitfinex","SOLUSD",1748593027103,27.65473096,162.7,162.62,49.82]
["bitfinex","SOLUSD",1748593027323,27.65473096,162.72,162.63,0.28432314]
["bitfinex","SOLUSD",1748593030052,27.2581,162.75,162.63,0.28432314]
["bitfinex","SOLUSD",1748593030254,27.65473096,162.72,162.63,0.28432314]
["bitfinex","SOLUSD",1748593030626,27.2581,162.75,162.63,0.28432314]
["bitfinex","SOLUSD",1748593030832,1.5738,162.79,162.65,0.28432314]
["bitfinex","SOLUSD",1748593031142,27.65473096,162.78,162.65,0.28432314]
["bitfinex","SOLUSD",1748593031550,27.65473096,162.78,162.65,149.88432314]
["bitfinex","SOLUSD",1748593031933,27.65473096,162.79,162.65,149.88432314]
["bitfinex","SOLUSD",1748593032132,27.65473096,162.8,162.65,149.88432314]
["bitfinex","SOLUSD",1748593032530,34.02963096,162.82,162.67,6.81552314]
["bitfinex","SOLUSD",1748593032736,27.65473096,162.8,162.69,0.28432314]
["bitfinex","SOLUSD",1748593033042,27.65473096,162.81,162.7,39.14]
["bitfinex","SOLUSD",1748593035679,27.65473096,162.79,162.71,0.28432314]
["bitfinex","SOLUSD",1748593035855,27.65473096,162.79,162.72,39.14]
["bitfinex","SOLUSD",1748593036970,27.65473096,162.79,162.7,10.64]
["bitfinex","SOLUSD",1748593037177,27.65473096,162.77,162.7,10.64]
["bitfinex","SOLUSD",1748593037400,27.65473096,162.76,162.7,10.64]
["bitfinex","SOLUSD",1748593037548,27.65473096,162.72,162.63,6.6065]
["bitfinex","SOLUSD",1748593037749,27.65473096,162.71,162.64,49.78]
["bitfinex","SOLUSD",1748593038079,27.65473096,162.72,162.64,49.78]
["bitfinex","SOLUSD",1748593038375,27.65473096,162.72,162.64,10.64]
["bitfinex","SOLUSD",1748593038705,27.65473096,162.71,162.64,49.76]
["bitfinex","SOLUSD",1748593039349,27.65473096,162.7,162.64,49.76]
["bitfinex","SOLUSD",1748593039553,27.65473096,162.7,162.64,10.64]
["bitfinex","SOLUSD",1748593040380,27.65473096,162.7,162.64,49.76]
["bitfinex","SOLUSD",1748593040881,27.65473096,162.7,162.64,10.64]
["bitfinex","SOLUSD",1748593042375,27.65473096,162.68,162.64,10.64]
["bitfinex","SOLUSD",1748593042954,27.65473096,162.67,162.62,39.12]
["bitfinex","SOLUSD",1748593043482,27.65473096,162.68,162.6,0.28432314]
["bitfinex","SOLUSD",1748593043773,27.65473096,162.68,162.61,39.12]
["bitfinex","SOLUSD",1748593044883,27.65473096,162.66,162.59,17.0223]
["bitfinex","SOLUSD",1748593045061,27.65473096,162.66,162.6,39.12]
["bitfinex","SOLUSD",1748593045259,27.65473096,162.65,162.6,39.12]
["bitfinex","SOLUSD",1748593045762,27.65473096,162.66,162.6,39.12]
["bitfinex","SOLUSD",1748593045957,27.65473096,162.66,162.59,10.66]
["bitfinex","SOLUSD",1748593046282,27.65473096,162.66,162.6,39.12]
["bitfinex","SOLUSD",1748593046863,27.65473096,162.66,162.59,10.66]
["bitfinex","SOLUSD",1748593047071,27.65473096,162.65,162.59,49.78]
["bitfinex","SOLUSD",1748593047566,27.65473096,162.65,162.59,10.66]
["bitfinex","SOLUSD",1748593047769,27.65473096,162.63,162.56,3.12151727]
["bitfinex","SOLUSD",1748593047975,27.65473096,162.58,162.52,10.66]
["bitfinex","SOLUSD",1748593048285,27.65473096,162.57,162.52,49.78]
["bitfinex","SOLUSD",1748593048478,27.65473096,162.57,162.52,10.66]
["bitfinex","SOLUSD",1748593048680,27.65473096,162.56,162.52,10.66]
["bitfinex","SOLUSD",1748593048866,27.65473096,162.57,162.52,10.66]
["bitfinex","SOLUSD",1748593049267,27.65473096,162.56,162.52,10.66]
["bitfinex","SOLUSD",1748593050371,27.65473096,162.55,162.47,10.66]
["bitfinex","SOLUSD",1748593050572,27.65473096,162.53,162.47,10.66]
["bitfinex","SOLUSD",1748593050884,27.65473096,162.53,162.47,49.8]
["bitfinex","SOLUSD",1748593051673,27.65473096,162.53,162.47,10.66]
["bitfinex","SOLUSD",1748593051978,27.65473096,162.53,162.47,49.8]
["bitfinex","SOLUSD",1748593052184,27.65473096,162.57,162.48,0.28432314]
["bitfinex","SOLUSD",1748593052385,27.65473096,162.59,162.48,0.28432314]
["bitfinex","SOLUSD",1748593052889,27.65473096,162.6,162.48,0.28432314]
["bitfinex","SOLUSD",1748593053190,27.65473096,162.59,162.48,0.28432314]
["bitfinex","SOLUSD",1748593053574,27.65473096,162.58,162.48,0.28432314]
["bitfinex","SOLUSD",1748593055801,27.65473096,162.57,162.48,0.28432314]
["bitfinex","SOLUSD",1748593055979,27.65473096,162.57,162.49,39.14]
["bitfinex","SOLUSD",1748593056181,27.65473096,162.57,162.5,39.14]
["bitfinex","SOLUSD",1748593056581,27.65473096,162.55,162.5,39.14]
["bitfinex","SOLUSD",1748593056782,27.65473096,162.53,162.47,3.06717872]
["bitfinex","SOLUSD",1748593056988,27.65473096,162.53,162.46,10.64]
["bitfinex","SOLUSD",1748593057192,27.65473096,162.53,162.47,39.12]
["bitfinex","SOLUSD",1748593057382,27.65473096,162.53,162.47,3.05370332]
["bitfinex","SOLUSD",1748593057580,27.65473096,162.53,162.46,49.78]
["bitfinex","SOLUSD",1748593057898,27.65473096,162.54,162.46,49.78]
["bitfinex","SOLUSD",1748593058265,27.65473096,162.54,162.46,10.64]
["bitfinex","SOLUSD",1748593058469,27.65473096,162.54,162.47,39.14]
["bitfinex","SOLUSD",1748593058705,27.65473096,162.54,162.46,10.64]
["bitfinex","SOLUSD",1748593058870,27.65473096,162.54,162.47,39.14]
["bitfinex","SOLUSD",1748593061266,1.6006,162.57,162.47,42.20237897]
["bitfinex","SOLUSD",1748593061267,27.65473096,162.56,162.47,42.20237897]
["bitfinex","SOLUSD",1748593061467,27.65473096,162.58,162.48,0.28432314]
["bitfinex","SOLUSD",1748593061686,27.65473096,162.6,162.48,0.28432314]
["bitfinex","SOLUSD",1748593061991,27.65473096,162.61,162.5,0.28432314]
["bitfinex","SOLUSD",1748593062399,27.65473096,162.59,162.5,0.28432314]
["bitfinex","SOLUSD",1748593062574,27.65473096,162.58,162.5,0.28432314]
["bitfinex","SOLUSD",1748593062778,27.65473096,162.59,162.5,0.28432314]
["bitfinex","SOLUSD",1748593062972,27.65473096,162.61,162.5,0.28432314]
["bitfinex","SOLUSD",1748593063170,10.66,162.62,162.5,0.28432314]
["bitfinex","SOLUSD",1748593063365,27.65473096,162.61,162.5,0.28432314]
["bitfinex","SOLUSD",1748593064201,27.65473096,162.6,162.5,0.28432314]
["bitfinex","SOLUSD",1748593065699,6.0353,162.63,162.5,0.28432314]
["bitfinex","SOLUSD",1748593065700,33.69003096,162.63,162.5,149.88432314]
["bitfinex","SOLUSD",1748593066013,1.5427,162.65,162.52,0.28432314]
["bitfinex","SOLUSD",1748593066014,27.65473096,162.64,162.52,0.28432314]
["bitfinex","SOLUSD",1748593066302,27.65473096,162.64,162.53,10.64]
["bitfinex","SOLUSD",1748593066506,27.65473096,162.64,162.55,0.28432314]
["bitfinex","SOLUSD",1748593066675,29.19743096,162.65,162.55,0.28432314]
["bitfinex","SOLUSD",1748593067074,27.65473096,162.64,162.55,0.28432314]
["bitfinex","SOLUSD",1748593067390,27.65473096,162.63,162.55,0.28432314]
["bitfinex","SOLUSD",1748593067779,27.65473096,162.61,162.54,39.12]
["bitfinex","SOLUSD",1748593068004,27.65473096,162.6,162.54,39.12]
["bitfinex","SOLUSD",1748593068175,1.68486157,162.65,162.54,39.12]
["bitfinex","SOLUSD",1748593068380,27.65473096,162.62,162.54,39.12]
["bitfinex","SOLUSD",1748593068578,27.65473096,162.61,162.54,39.12]
["bitfinex","SOLUSD",1748593068893,27.65473096,162.6,162.54,39.12]
["bitfinex","SOLUSD",1748593073590,1.68486157,162.65,162.53,10.64]
["bitfinex","SOLUSD",1748593073591,27.65473096,162.58,162.53,10.64]
["bitfinex","SOLUSD",1748593073818,27.65473096,162.56,162.53,10.64]
["bitfinex","SOLUSD",1748593073991,27.65473096,162.55,162.48,10.64]
["bitfinex","SOLUSD",1748593074197,27.65473096,162.54,162.49,39.12]
["bitfinex","SOLUSD",1748593074698,27.65473096,162.54,162.48,10.64]
["bitfinex","SOLUSD",1748593074896,27.65473096,162.53,162.48,10.64]
["bitfinex","SOLUSD",1748593075100,27.65473096,162.53,162.49,39.12]
["bitfinex","SOLUSD",1748593075916,27.65473096,162.54,162.49,39.12]
["bitfinex","SOLUSD",1748593076123,27.65473096,162.53,162.48,10.64]
["bitfinex","SOLUSD",1748593076286,27.65473096,162.5,162.47,3.06237897]
["bitfinex","SOLUSD",1748593076606,27.65473096,162.5,162.46,39.12]
["bitfinex","SOLUSD",1748593077311,27.65473096,162.49,162.46,2.99757047]
["bitfinex","SOLUSD",1748593077608,6.37412314,162.55,162.43,10.64]
["bitfinex","SOLUSD",1748593077609,27.65473096,162.48,162.43,10.64]
["bitfinex","SOLUSD",1748593077820,27.65473096,162.48,162.44,39.12]
["bitfinex","SOLUSD",1748593078119,27.65473096,162.47,162.43,10.64]
["bitfinex","SOLUSD",1748593078290,27.65473096,162.47,162.43,49.76]
["bitfinex","SOLUSD",1748593079214,0.28432314,162.54,162.43,49.76]
["bitfinex","SOLUSD",1748593079413,27.65473096,162.47,162.43,49.76]
["bitfinex","SOLUSD",1748593079790,27.65473096,162.48,162.43,49.76]
["bitfinex","SOLUSD",1748593080911,16.7298,162.55,162.43,52.84077777]
["bitfinex","SOLUSD",1748593081116,27.65473096,162.52,162.44,0.28432314]
["bitfinex","SOLUSD",1748593081321,27.65473096,162.52,162.43,52.84077777]
["bitfinex","SOLUSD",1748593081322,16.7298,162.55,162.43,52.84077777]
["bitfinex","SOLUSD",1748593081522,27.65473096,162.47,162.44,39.12]
["bitfinex","SOLUSD",1748593083119,27.65473096,162.47,162.43,13.72077777]
["bitfinex","SOLUSD",1748593083319,27.65473096,162.44,162.38,10.64]
["bitfinex","SOLUSD",1748593083493,27.65473096,162.43,162.39,39.12]
["bitfinex","SOLUSD",1748593084396,27.65473096,162.43,162.39,42.19822378]
["bitfinex","SOLUSD",1748593084589,27.65473096,162.43,162.39,3.07822378]
["bitfinex","SOLUSD",1748593084796,6.2663,162.47,162.39,3.07822378]
["bitfinex","SOLUSD",1748593084797,1.5375,162.49,162.39,39.12]
["bitfinex","SOLUSD",1748593085113,27.65473096,162.5,162.4,6.94782314]
["bitfinex","SOLUSD",1748593085312,27.65473096,162.51,162.41,1.5378]
["bitfinex","SOLUSD",1748593085612,27.65473096,162.5,162.41,1.5378]
["bitfinex","SOLUSD",1748593085795,27.65473096,162.51,162.42,0.28432314]
["bitfinex","SOLUSD",1748593085991,27.65473096,162.53,162.42,0.28432314]
["bitfinex","SOLUSD",1748593086496,27.65473096,162.52,162.42,0.28432314]
["bitfinex","SOLUSD",1748593088215,27.65473096,162.5,162.43,39.12]
["bitfinex","SOLUSD",1748593088510,27.65473096,162.52,162.45,0.28432314]
["bitfinex","SOLUSD",1748593088726,1.544,162.57,162.45,0.28432314]
["bitfinex","SOLUSD",1748593088918,27.65473096,162.52,162.45,0.28432314]
["bitfinex","SOLUSD",1748593089093,27.65473096,162.52,162.46,39.12]
["bitfinex","SOLUSD",1748593089287,27.65473096,162.51,162.46,39.12]
["bitfinex","SOLUSD",1748593089713,27.65473096,162.54,162.46,39.12]
["bitfinex","SOLUSD",1748593090221,27.65473096,162.53,162.46,39.12]
["bitfinex","SOLUSD",1748593090414,27.65473096,162.51,162.45,0.28432314]
["bitfinex","SOLUSD",1748593090712,27.65473096,162.52,162.46,39.12]
["bitfinex","SOLUSD",1748593091094,27.65473096,162.53,162.46,39.12]
["bitfinex","SOLUSD",1748593092118,27.65473096,162.55,162.46,39.12]
["bitfinex","SOLUSD",1748593092320,27.65473096,162.55,162.47,0.28432314]
["bitfinex","SOLUSD",1748593092523,1.544,162.57,162.47,0.28432314]
["bitfinex","SOLUSD",1748593092696,29.19873096,162.57,162.49,0.28432314]
["bitfinex","SOLUSD",1748593092892,27.65473096,162.55,162.49,0.28432314]
["bitfinex","SOLUSD",1748593093916,1.544,162.57,162.49,0.28432314]
["bitfinex","SOLUSD",1748593094126,27.65473096,162.55,162.49,0.28432314]
["bitfinex","SOLUSD",1748593096737,27.65473096,162.54,162.48,1.5306]
["bitfinex","SOLUSD",1748593096941,27.65473096,162.52,162.49,39.1]
["bitfinex","SOLUSD",1748593097235,27.65473096,162.53,162.48,39.1]
["bitfinex","SOLUSD",1748593097392,1.544,162.57,162.48,39.1]
["bitfinex","SOLUSD",1748593097598,27.65473096,162.55,162.48,39.1]
["bitfinex","SOLUSD",1748593098224,27.65473096,162.56,162.49,0.28432314]
["bitfinex","SOLUSD",1748593099022,1.544,162.57,162.49,0.28432314]
["bitfinex","SOLUSD",1748593099227,29.22793096,162.61,162.51,1.87022314]
["bitfinex","SOLUSD",1748593099396,1.5732,162.66,162.51,1.87022314]
["bitfinex","SOLUSD",1748593099738,27.65473096,162.64,162.51,151.47022314]
["bitfinex","SOLUSD",1748593100234,1.5732,162.66,162.51,151.47022314]
["bitfinex","SOLUSD",1748593100535,27.65473096,162.64,162.51,151.47022314]
["bitfinex","SOLUSD",1748593101613,29.22793096,162.66,162.51,151.47022314]
["bitfinex","SOLUSD",1748593101932,27.65473096,162.66,162.51,151.47022314]
["bitfinex","SOLUSD",1748593102117,27.65473096,162.65,162.51,151.47022314]
["bitfinex","SOLUSD",1748593103336,10.62,162.67,162.51,151.47022314]
["bitfinex","SOLUSD",1748593103552,27.65473096,162.67,162.53,0.28432314]
["bitfinex","SOLUSD",1748593105014,1.5874,162.7,162.53,0.28432314]
["bitfinex","SOLUSD",1748593105225,27.65473096,162.69,162.56,6.1508]
["bitfinex","SOLUSD",1748593105407,27.65473096,162.7,162.57,49.96432314]
["bitfinex","SOLUSD",1748593105621,27.65473096,162.7,162.59,0.28432314]
["bitfinex","SOLUSD",1748593106021,27.65473096,162.68,162.59,0.28432314]
["bitfinex","SOLUSD",1748593106431,38.19362314,162.74,162.59,0.28432314]
["bitfinex","SOLUSD",1748593106432,27.65473096,162.67,162.59,0.28432314]
["bitfinex","SOLUSD",1748593107637,27.65473096,162.69,162.59,0.28432314]
["bitfinex","SOLUSD",1748593108013,27.65473096,162.7,162.59,0.28432314]
["bitfinex","SOLUSD",1748593108211,27.65473096,162.71,162.59,0.28432314]
["bitfinex","SOLUSD",1748593108947,27.65473096,162.72,162.59,149.88432314]
["bitfinex","SOLUSD",1748593110039,27.65473096,162.71,162.59,149.88432314]
["bitfinex","SOLUSD",1748593110238,27.65473096,162.7,162.59,149.88432314]
["bitfinex","SOLUSD",1748593110616,12.2093,162.74,162.59,149.88432314]
["bitfinex","SOLUSD",1748593110831,27.65473096,162.73,162.61,0.28432314]
["bitfinex","SOLUSD",1748593111038,27.65473096,162.75,162.63,0.28432314]
["bitfinex","SOLUSD",1748593111342,27.65473096,162.75,162.65,0.28432314]
["bitfinex","SOLUSD",1748593111659,1.5515,162.78,162.65,0.28432314]
["bitfinex","SOLUSD",1748593111939,27.65473096,162.78,162.67,0.28432314]
["bitfinex","SOLUSD",1748593112138,27.65473096,162.79,162.67,0.28432314]
["bitfinex","SOLUSD",1748593112724,27.65473096,162.79,162.67,5.16169396]
["bitfinex","SOLUSD",1748593113039,27.65473096,162.79,162.67,149.88432314]
["bitfinex","SOLUSD",1748593113346,27.65473096,162.8,162.67,149.88432314]
["bitfinex","SOLUSD",1748593113784,27.65473096,162.81,162.69,0.28432314]
["bitfinex","SOLUSD",1748593113939,6.29,162.83,162.71,0.28432314]
["bitfinex","SOLUSD",1748593114122,27.65473096,162.82,162.73,0.28432314]
["bitfinex","SOLUSD",1748593114326,27.65473096,162.8,162.73,0.28432314]
["bitfinex","SOLUSD",1748593116129,27.65473096,162.8,162.72,0.28432314]
["bitfinex","SOLUSD",1748593116324,10.6,162.84,162.74,0.28432314]
["bitfinex","SOLUSD",1748593116549,27.65473096,162.81,162.74,0.28432314]
["bitfinex","SOLUSD",1748593117727,27.65473096,162.8,162.74,0.28432314]
["bitfinex","SOLUSD",1748593119447,27.65473096,162.81,162.74,0.28432314]
["bitfinex","SOLUSD",1748593119832,10.6,162.84,162.74,0.28432314]
["bitfinex","SOLUSD",1748593120037,27.65473096,162.81,162.74,0.28432314]
["bitfinex","SOLUSD",1748593120940,27.65473096,162.78,162.7,160.2]
["bitfinex","SOLUSD",1748593121129,27.65473096,162.78,162.71,39.30432314]
["bitfinex","SOLUSD",1748593121340,27.65473096,162.76,162.68,151.2103]
["bitfinex","SOLUSD",1748593121639,27.65473096,162.74,162.69,10.58]
["bitfinex","SOLUSD",1748593121847,27.65473096,162.74,162.7,39.02]
["bitfinex","SOLUSD",1748593122053,27.65473096,162.72,162.69,10.58]
["bitfinex","SOLUSD",1748593122226,27.65473096,162.7,162.67,7.82726026]
["bitfinex","SOLUSD",1748593122430,27.65473096,162.68,162.64,10.58]
["bitfinex","SOLUSD",1748593122630,27.65473096,162.67,162.64,49.6]
["bitfinex","SOLUSD",1748593122859,27.65473096,162.66,162.64,15.54397161]
["bitfinex","SOLUSD",1748593123030,27.65473096,162.65,162.64,10.58]
["bitfinex","SOLUSD",1748593123225,27.65473096,162.65,162.61,39.02]
["bitfinex","SOLUSD",1748593123426,1.6664,162.69,162.61,39.02]
["bitfinex","SOLUSD",1748593123662,27.65473096,162.67,162.62,0.28432314]
["bitfinex","SOLUSD",1748593124262,27.65473096,162.67,162.63,39.02]
["bitfinex","SOLUSD",1748593127462,27.65473096,162.68,162.63,39.02]
["bitfinex","SOLUSD",1748593127838,27.65473096,162.69,162.63,39.02]
["bitfinex","SOLUSD",1748593128037,27.65473096,162.7,162.63,39.02]
["bitfinex","SOLUSD",1748593129048,27.65473096,162.7,162.64,0.28432314]
["bitfinex","SOLUSD",1748593129551,27.65473096,162.69,162.63,39.02]
["bitfinex","SOLUSD",1748593129758,27.65473096,162.68,162.63,39.02]
["bitfinex","SOLUSD",1748593129961,27.65473096,162.68,162.64,39.02]
["bitfinex","SOLUSD",1748593130566,27.65473096,162.69,162.64,39.02]
["bitfinex","SOLUSD",1748593131251,27.65473096,162.68,162.64,39.02]
["bitfinex","SOLUSD",1748593131443,27.65473096,162.69,162.64,39.02]
["bitfinex","SOLUSD",1748593132373,27.65473096,162.71,162.64,39.02]
["bitfinex","SOLUSD",1748593132672,27.65473096,162.71,162.65,10.58]
["bitfinex","SOLUSD",1748593133055,35.58253096,162.74,162.66,0.28432314]
["bitfinex","SOLUSD",1748593133240,27.65473096,162.74,162.66,0.28432314]
["bitfinex","SOLUSD",1748593133857,27.65473096,162.71,162.67,39.02]
["bitfinex","SOLUSD",1748593135760,27.65473096,162.69,162.66,39.0]
["bitfinex","SOLUSD",1748593135964,36.28,162.77,162.66,39.0]
["bitfinex","SOLUSD",1748593136164,27.65473096,162.69,162.66,39.0]
["bitfinex","SOLUSD",1748593136552,27.65473096,162.67,162.65,10.58]
["bitfinex","SOLUSD",1748593136865,27.65473096,162.68,162.65,10.58]
["bitfinex","SOLUSD",1748593137172,27.65473096,162.7,162.65,10.58]
["bitfinex","SOLUSD",1748593137968,1.6512,162.74,162.65,10.58]
["bitfinex","SOLUSD",1748593138165,27.65473096,162.71,162.65,10.58]
["bitfinex","SOLUSD",1748593138845,27.65473096,162.73,162.66,0.14216157]
["bitfinex","SOLUSD",1748593139649,27.65473096,162.72,162.66,0.14216157]
["bitfinex","SOLUSD",1748593139853,27.65473096,162.73,162.66,0.28432314]
["bitfinex","SOLUSD",1748593140663,27.65473096,162.73,162.66,0.14216157]
["bitfinex","SOLUSD",1748593141585,1.6512,162.78,162.66,0.28432314]
["bitfinex","SOLUSD",1748593141772,27.65473096,162.73,162.66,0.14216157]
["bitfinex","SOLUSD",1748593141968,27.65473096,162.7,162.65,10.58]
["bitfinex","SOLUSD",1748593142188,27.65473096,162.67,162.65,10.58]
["bitfinex","SOLUSD",1748593142383,27.65473096,162.66,162.61,4.85313755]
["bitfinex","SOLUSD",1748593142585,27.65473096,162.64,162.6,10.58]
["bitfinex","SOLUSD",1748593142886,29.27993096,162.7,162.6,10.58]
["bitfinex","SOLUSD",1748593142887,27.65473096,162.65,162.6,10.58]
["bitfinex","SOLUSD",1748593143076,27.65473096,162.64,162.57,91.44415216]
["bitfinex","SOLUSD",1748593143269,27.65473096,162.65,162.58,49.86432314]
["bitfinex","SOLUSD",1748593143586,27.65473096,162.63,162.58,15.49483701]
["bitfinex","SOLUSD",1748593143771,27.65473096,162.64,162.59,39.0]
["bitfinex","SOLUSD",1748593144468,27.65473096,162.64,162.58,15.49483701]
["bitfinex","SOLUSD",1748593144664,27.65473096,162.63,162.58,15.49483701]
["bitfinex","SOLUSD",1748593146470,27.65473096,162.62,162.58,15.49483701]
["bitfinex","SOLUSD",1748593147590,27.65473096,162.6,162.58,4.91483701]
["bitfinex","SOLUSD",1748593147890,27.65473096,162.6,162.54,39.0]
["bitfinex","SOLUSD",1748593148097,27.65473096,162.6,162.53,10.56]
["bitfinex","SOLUSD",1748593148273,27.65473096,162.6,162.54,39.0]
["bitfinex","SOLUSD",1748593148592,27.65473096,162.63,162.54,43.99952895]
["bitfinex","SOLUSD",1748593149094,27.65473096,162.63,162.55,0.14216157]
["bitfinex","SOLUSD",1748593149476,27.65473096,162.58,162.54,4.99952895]
["bitfinex","SOLUSD",1748593149678,27.65473096,162.55,162.47,88.46]
["bitfinex","SOLUSD",1748593149885,27.65473096,162.53,162.48,39.0]
["bitfinex","SOLUSD",1748593150189,27.65473096,162.54,162.48,39.0]
["bitfinex","SOLUSD",1748593151094,27.65473096,162.54,162.48,42.11487385]
["bitfinex","SOLUSD",1748593151272,1.6078,162.56,162.48,42.11487385]
["bitfinex","SOLUSD",1748593151769,27.65473096,162.56,162.49,0.14216157]
["bitfinex","SOLUSD",1748593151972,27.65473096,162.55,162.49,0.14216157]
["bitfinex","SOLUSD",1748593152186,27.65473096,162.55,162.5,39.0]
["bitfinex","SOLUSD",1748593152486,27.65473096,162.53,162.48,8.14170172]
["bitfinex","SOLUSD",1748593152677,27.65473096,162.53,162.48,39.0]
["bitfinex","SOLUSD",1748593152875,27.65473096,162.54,162.48,39.0]
["bitfinex","SOLUSD",1748593153473,27.65473096,162.54,162.48,42.02930018]
["bitfinex","SOLUSD",1748593153987,6.3233,162.57,162.48,42.02930018]
["bitfinex","SOLUSD",1748593154191,27.65473096,162.55,162.48,42.02930018]
["bitfinex","SOLUSD",1748593154398,27.65473096,162.54,162.48,3.02930018]
["bitfinex","SOLUSD",1748593154570,27.65473096,162.53,162.49,39.0]
["bitfinex","SOLUSD",1748593154977,27.65473096,162.56,162.49,39.0]
["bitfinex","SOLUSD",1748593155698,27.65473096,162.55,162.49,39.0]
["bitfinex","SOLUSD",1748593157003,27.65473096,162.56,162.49,39.0]
["bitfinex","SOLUSD",1748593158197,1.5324,162.6,162.5,0.14216157]
["bitfinex","SOLUSD",1748593158499,27.65473096,162.56,162.5,0.14216157]
["bitfinex","SOLUSD",1748593159710,27.65473096,162.57,162.5,0.14216157]
["bitfinex","SOLUSD",1748593160199,27.65473096,162.59,162.5,0.28432314]
["bitfinex","SOLUSD",1748593160376,27.65473096,162.58,162.5,0.14216157]
["bitfinex","SOLUSD",1748593160574,27.65473096,162.57,162.5,0.14216157]
["bitfinex","SOLUSD",1748593160990,27.65473096,162.56,162.48,7.91999421]
["bitfinex","SOLUSD",1748593161197,27.65473096,162.56,162.49,39.0]
["bitfinex","SOLUSD",1748593161376,27.65473096,162.55,162.47,99.02]
["bitfinex","SOLUSD",1748593161578,27.65473096,162.54,162.48,39.0]
["bitfinex","SOLUSD",1748593162388,27.65473096,162.54,162.47,99.02]
["bitfinex","SOLUSD",1748593162572,27.65473096,162.54,162.48,39.0]
["bitfinex","SOLUSD",1748593162777,27.65473096,162.54,162.48,47.07893726]
["bitfinex","SOLUSD",1748593163482,0.14216157,162.59,162.48,47.07893726]
["bitfinex","SOLUSD",1748593163679,27.65473096,162.55,162.48,47.07893726]
["bitfinex","SOLUSD",1748593164211,27.65473096,162.56,162.48,47.07893726]
["bitfinex","SOLUSD",1748593164914,27.65473096,162.56,162.49,0.14216157]
["bitfinex","SOLUSD",1748593165515,27.65473096,162.54,162.5,39.0]
["bitfinex","SOLUSD",1748593166220,6.1761,162.61,162.6,345.37716394]
["bitfinex","SOLUSD",1748593166382,61.48556192,162.61,162.6,345.37716394]
["bitfinex","SOLUSD",1748593166577,6.1761,162.61,162.6,345.37716394]
["bitfinex","SOLUSD",1748593166908,61.48556192,162.61,162.6,345.37716394]
["bitfinex","SOLUSD",1748593168281,61.76988506,162.61,162.6,343.71056394]
["bitfinex","SOLUSD",1748593169407,62.83488506,162.61,162.6,343.71056394]
["bitfinex","SOLUSD",1748593169604,80.20988506,162.61,162.6,189.80877286]
["bitfinex","SOLUSD",1748593169777,84.03378506,162.61,162.6,167.9881632]
["bitfinex","SOLUSD",1748593170302,95.87378506,162.61,162.6,167.9881632]
["bitfinex","SOLUSD",1748593171189,134.87378506,162.61,162.6,167.9881632]
["bitfinex","SOLUSD",1748593172108,134.87378506,162.61,162.6,41.6055631]
["bitfinex","SOLUSD",1748593172477,134.87378506,162.61,162.6,11.65996246]
["bitfinex","SOLUSD",1748593173693,95.87378506,162.61,162.6,11.65996246]
["bitfinex","SOLUSD",1748593173910,106.14946192,162.61,162.6,11.65996246]
["bitfinex","SOLUSD",1748593174412,55.30946192,162.61,162.6,11.65996246]
["bitfinex","SOLUSD",1748593175287,55.59378506,162.61,162.6,11.65996246]
["bitfinex","SOLUSD",1748593175806,27.9390541,162.61,162.6,11.65996246]
["bitfinex","SOLUSD",1748593176518,27.65473096,162.61,162.6,11.65996246]
["bitfinex","SOLUSD",1748593179704,73.89162349,162.61,162.6,11.65996246]
["bitfinex","SOLUSD",1748593179928,55.59378506,162.61,162.6,11.65996246]
["bitfinex","SOLUSD",1748593180221,27.9390541,162.61,162.6,11.65996246]
["bitfinex","SOLUSD",1748593180591,55.59378506,162.61,162.6,11.65996246]
["bitfinex","SOLUSD",1748593180824,27.9390541,162.61,162.6,11.65996246]
["bitfinex","SOLUSD",1748593182727,55.59378506,162.61,162.6,11.65996246]
["bitfinex","SOLUSD",1748593183906,74.03378506,162.61,162.6,11.65996246]
["bitfinex","SOLUSD",1748593184443,0.28432314,162.58,162.47,10.54]
["bitfinex","SOLUSD",1748593184603,27.65473096,162.51,162.46,10.63179468]
["bitfinex","SOLUSD",1748593185445,27.65473096,162.5,162.46,7.6095]
["bitfinex","SOLUSD",1748593185630,27.65473096,162.48,162.46,7.6095]
["bitfinex","SOLUSD",1748593186131,27.65473096,162.48,162.42,7.9062]
["bitfinex","SOLUSD",1748593186522,27.65473096,162.47,162.42,7.9062]
["bitfinex","SOLUSD",1748593187132,27.65473096,162.46,162.42,7.9062]
["bitfinex","SOLUSD",1748593187336,27.65473096,162.44,162.42,7.9062]
["bitfinex","SOLUSD",1748593187546,27.65473096,162.43,162.38,18.2359]
["bitfinex","SOLUSD",1748593187722,27.65473096,162.43,162.38,7.6959]
["bitfinex","SOLUSD",1748593189123,37.9390541,162.5,162.38,7.6959]
["bitfinex","SOLUSD",1748593189324,27.65473096,162.42,162.38,7.6959]
["bitfinex","SOLUSD",1748593190341,27.65473096,162.41,162.38,7.6959]
["bitfinex","SOLUSD",1748593190923,27.65473096,162.4,162.38,7.6959]
["bitfinex","SOLUSD",1748593191527,0.28432314,162.44,162.34,7.7037]
["bitfinex","SOLUSD",1748593191528,27.65473096,162.39,162.34,7.7037]
["bitfinex","SOLUSD",1748593191724,27.65473096,162.38,162.34,7.7037]
["bitfinex","SOLUSD",1748593192149,27.65473096,162.39,162.34,7.7037]
["bitfinex","SOLUSD",1748593192652,27.65473096,162.38,162.34,7.7037]
["bitfinex","SOLUSD",1748593193435,0.28432314,162.44,162.34,7.7037]
["bitfinex","SOLUSD",1748593193632,27.65473096,162.38,162.34,7.7037]
["bitfinex","SOLUSD",1748593194334,27.65473096,162.37,162.34,7.7037]
["bitfinex","SOLUSD",1748593194543,27.65473096,162.38,162.34,7.7037]
["bitfinex","SOLUSD",1748593194943,27.65473096,162.35,162.3,8.0292]
["bitfinex","SOLUSD",1748593195136,27.65473096,162.34,162.3,8.0292]
["bitfinex","SOLUSD",1748593196387,0.14216157,162.38,162.3,8.0292]
["bitfinex","SOLUSD",1748593196539,27.65473096,162.35,162.3,8.0292]
["bitfinex","SOLUSD",1748593197662,10.56,162.39,162.3,8.0292]
["bitfinex","SOLUSD",1748593197880,27.65473096,162.36,162.3,8.0292]
["bitfinex","SOLUSD",1748593198439,10.56,162.39,162.3,8.0292]
["bitfinex","SOLUSD",1748593198775,27.65473096,162.37,162.3,8.0292]
["bitfinex","SOLUSD",1748593199060,27.65473096,162.36,162.3,8.0292]
["bitfinex","SOLUSD",1748593200343,27.65473096,162.34,162.3,8.0292]
["bitfinex","SOLUSD",1748593200567,27.65473096,162.36,162.3,8.0292]
["bitfinex","SOLUSD",1748593200844,27.65473096,162.37,162.3,8.0292]
["bitfinex","SOLUSD",1748593201950,38.21473096,162.39,162.3,8.0292]
["bitfinex","SOLUSD",1748593202362,35.7,162.49,162.31,0.14216157]
["bitfinex","SOLUSD",1748593202686,27.65473096,162.43,162.33,0.28432314]
["bitfinex","SOLUSD",1748593202890,27.65473096,162.42,162.34,39.0]
["bitfinex","SOLUSD",1748593203088,27.65473096,162.4,162.34,39.0]
["bitfinex","SOLUSD",1748593203255,27.65473096,162.41,162.34,39.0]
["bitfinex","SOLUSD",1748593203444,27.65473096,162.42,162.34,39.0]
["bitfinex","SOLUSD",1748593203889,27.65473096,162.43,162.34,39.0]
["bitfinex","SOLUSD",1748593204166,10.56,162.46,162.35,0.28432314]
["bitfinex","SOLUSD",1748593204468,10.56,162.46,162.34,39.0]
["bitfinex","SOLUSD",1748593204469,27.65473096,162.43,162.36,7.618]
["bitfinex","SOLUSD",1748593205668,27.65473096,162.44,162.36,7.618]
["bitfinex","SOLUSD",1748593205874,10.56,162.46,162.37,0.14216157]
["bitfinex","SOLUSD",1748593206253,38.21473096,162.46,162.37,0.14216157]
["bitfinex","SOLUSD",1748593206854,27.65473096,162.45,162.37,0.14216157]
["bitfinex","SOLUSD",1748593207054,38.21473096,162.46,162.37,0.14216157]
["bitfinex","SOLUSD",1748593207451,94.28190817,162.54,162.37,0.28432314]
["bitfinex","SOLUSD",1748593207648,94.28190817,162.54,162.36,7.618]
["bitfinex","SOLUSD",1748593207649,27.65473096,162.5,162.39,0.28432314]
["bitfinex","SOLUSD",1748593207845,27.65473096,162.51,162.39,0.28432314]
["bitfinex","SOLUSD",1748593208050,27.65473096,162.5,162.39,0.28432314]
["bitfinex","SOLUSD",1748593211882,27.65473096,162.5,162.4,10.54]
["bitfinex","SOLUSD",1748593212084,10.54,162.52,162.41,0.28432314]
["bitfinex","SOLUSD",1748593212383,10.54,162.52,162.43,0.14216157]
["bitfinex","SOLUSD",1748593212757,36.04376278,162.61,162.43,0.14216157]
["bitfinex","SOLUSD",1748593212758,10.52,162.57,162.43,0.28432314]
["bitfinex","SOLUSD",1748593212958,27.65473096,162.59,162.47,0.28432314]
["bitfinex","SOLUSD",1748593213259,10.52,162.6,162.5,0.28432314]
["bitfinex","SOLUSD",1748593213592,10.52,162.6,162.52,0.14216157]
["bitfinex","SOLUSD",1748593213753,10.52,162.6,162.51,38.98]
["bitfinex","SOLUSD",1748593214060,10.52,162.6,162.49,45.3676]
["bitfinex","SOLUSD",1748593214061,27.65473096,162.57,162.49,45.3676]
["bitfinex","SOLUSD",1748593214255,27.65473096,162.57,162.49,50.31581069]
["bitfinex","SOLUSD",1748593214471,27.65473096,162.57,162.49,11.33581069]
["bitfinex","SOLUSD",1748593214954,27.65473096,162.57,162.49,6.3876]
["bitfinex","SOLUSD",1748593215375,27.65473096,162.56,162.49,6.3876]
["bitfinex","SOLUSD",1748593215772,27.65473096,162.55,162.49,6.3876]
["bitfinex","SOLUSD",1748593216398,27.65473096,162.54,162.49,6.3876]
["bitfinex","SOLUSD",1748593216891,27.65473096,162.55,162.49,6.3876]
["bitfinex","SOLUSD",1748593217476,27.65473096,162.57,162.49,6.3876]
["bitfinex","SOLUSD",1748593217905,0.14216157,162.59,162.49,6.3876]
["bitfinex","SOLUSD",1748593218082,27.65473096,162.57,162.49,6.3876]
["bitfinex","SOLUSD",1748593218275,27.65473096,162.58,162.49,6.3876]
["bitfinex","SOLUSD",1748593218473,10.52,162.6,162.49,6.3876]
["bitfinex","SOLUSD",1748593218474,38.17473096,162.6,162.5,0.28432314]
["bitfinex","SOLUSD",1748593219683,27.65473096,162.59,162.5,0.28432314]
["bitfinex","SOLUSD",1748593220083,27.65473096,162.59,162.49,6.3876]
["bitfinex","SOLUSD",1748593220284,27.65473096,162.58,162.49,6.3876]
["bitfinex","SOLUSD",1748593220588,27.65473096,162.57,162.49,6.3876]
["bitfinex","SOLUSD",1748593220790,27.65473096,162.55,162.49,6.3876]
["bitfinex","SOLUSD",1748593220999,27.65473096,162.54,162.49,6.3876]
["bitfinex","SOLUSD",1748593221177,27.65473096,162.52,162.48,1.5252]
["bitfinex","SOLUSD",1748593222311,27.65473096,162.5,162.45,6.5183]
["bitfinex","SOLUSD",1748593223087,10.52,162.54,162.45,6.5183]
["bitfinex","SOLUSD",1748593223088,27.65473096,162.49,162.45,6.5183]
["bitfinex","SOLUSD",1748593223504,27.65473096,162.49,162.44,1.5916]
["bitfinex","SOLUSD",1748593224011,27.65473096,162.48,162.44,1.5916]
["bitfinex","SOLUSD",1748593224393,10.80432314,162.54,162.44,1.5916]
["bitfinex","SOLUSD",1748593224394,27.65473096,162.5,162.44,1.5916]
["bitfinex","SOLUSD",1748593224585,27.76602723,162.5,162.45,27.76602723]
["bitfinex","SOLUSD",1748593224898,10.52,162.54,162.44,1.5916]
["bitfinex","SOLUSD",1748593224899,27.76602723,162.52,162.48,27.76602723]
["bitfinex","SOLUSD",1748593225104,27.76602723,162.52,162.47,27.76602723]
["bitfinex","SOLUSD",1748593225411,27.76602723,162.51,162.47,27.76602723]
["bitfinex","SOLUSD",1748593225594,27.76602723,162.5,162.46,27.76602723]
["bitfinex","SOLUSD",1748593225779,27.76602723,162.51,162.47,27.76602723]
["bitfinex","SOLUSD",1748593226809,27.76602723,162.52,162.47,27.76602723]
["bitfinex","SOLUSD",1748593227509,10.52,162.54,162.48,27.76602723]
["bitfinex","SOLUSD",1748593227712,27.76602723,162.53,162.48,27.76602723]
["bitfinex","SOLUSD",1748593228206,27.76602723,162.52,162.48,27.76602723]
["bitfinex","SOLUSD",1748593228403,27.76602723,162.52,162.47,27.76602723]
["bitfinex","SOLUSD",1748593228600,27.76602723,162.5,162.44,1.5916]
["bitfinex","SOLUSD",1748593228780,27.76602723,162.5,162.46,27.76602723]
["bitfinex","SOLUSD",1748593229115,27.76602723,162.48,162.44,29.35762723]
["bitfinex","SOLUSD",1748593230003,27.76602723,162.49,162.44,1.5916]
["bitfinex","SOLUSD",1748593230183,0.28432314,162.52,162.44,29.35762723]
["bitfinex","SOLUSD",1748593230184,27.76602723,162.48,162.44,29.35762723]
["bitfinex","SOLUSD",1748593230380,0.28432314,162.52,162.42,27.76602723]
["bitfinex","SOLUSD",1748593230381,27.76602723,162.47,162.42,27.76602723]
["bitfinex","SOLUSD",1748593230801,25.7,162.53,162.46,27.76602723]
["bitfinex","SOLUSD",1748593231010,27.76602723,162.52,162.48,27.76602723]
["bitfinex","SOLUSD",1748593231315,27.76602723,162.51,162.47,27.76602723]
["bitfinex","SOLUSD",1748593232523,27.76602723,162.52,162.47,27.76602723]
["bitfinex","SOLUSD",1748593233820,27.76602723,162.51,162.47,27.76602723]
["bitfinex","SOLUSD",1748593234212,27.76602723,162.48,162.41,16.7354]
["bitfinex","SOLUSD",1748593234414,27.76602723,162.46,162.41,33.98142723]
["bitfinex","SOLUSD",1748593234716,27.76602723,162.46,162.42,27.76602723]
["bitfinex","SOLUSD",1748593236005,27.76602723,162.45,162.41,33.98142723]
["bitfinex","SOLUSD",1748593236211,27.76602723,162.44,162.39,27.76602723]
["bitfinex","SOLUSD",1748593236726,27.76602723,162.44,162.4,27.76602723]
["bitfinex","SOLUSD",1748593237318,27.76602723,162.43,162.38,27.76602723]
["bitfinex","SOLUSD",1748593238313,27.76602723,162.41,162.37,34.20212723]
["bitfinex","SOLUSD",1748593238701,0.28432314,162.47,162.37,6.4361]
["bitfinex","SOLUSD",1748593238913,27.76602723,162.4,162.35,27.76602723]
["bitfinex","SOLUSD",1748593239106,27.76602723,162.39,162.34,27.76602723]
["bitfinex","SOLUSD",1748593240411,27.76602723,162.38,162.33,34.26522723]
["bitfinex","SOLUSD",1748593240721,27.76602723,162.37,162.33,34.26522723]
["bitfinex","SOLUSD",1748593242314,27.76602723,162.37,162.33,6.4992]
["bitfinex","SOLUSD",1748593242637,27.76602723,162.34,162.29,34.32822723]
["bitfinex","SOLUSD",1748593242835,27.76602723,162.33,162.29,34.32822723]
["bitfinex","SOLUSD",1748593243416,27.76602723,162.33,162.29,6.5622]
["bitfinex","SOLUSD",1748593243643,27.76602723,162.32,162.29,6.5622]
["bitfinex","SOLUSD",1748593244113,27.76602723,162.31,162.26,27.76602723]
["bitfinex","SOLUSD",1748593244505,27.76602723,162.3,162.25,37.34594884]
["bitfinex","SOLUSD",1748593245109,27.76602723,162.3,162.25,34.26002723]
["bitfinex","SOLUSD",1748593245306,27.76602723,162.29,162.25,34.26002723]
["bitfinex","SOLUSD",1748593245734,27.76602723,162.3,162.25,34.26002723]
["bitfinex","SOLUSD",1748593245942,10.5,162.36,162.27,27.76602723]
["bitfinex","SOLUSD",1748593246113,10.0,162.42,162.31,27.76602723]
["bitfinex","SOLUSD",1748593246311,27.76602723,162.36,162.31,27.76602723]
["bitfinex","SOLUSD",1748593246512,27.76602723,162.35,162.31,27.76602723]
["bitfinex","SOLUSD",1748593247032,27.76602723,162.36,162.31,27.76602723]
["bitfinex","SOLUSD",1748593247227,27.76602723,162.36,162.32,27.76602723]
["bitfinex","SOLUSD",1748593247532,10.52,162.41,162.32,27.76602723]
["bitfinex","SOLUSD",1748593247738,27.76602723,162.37,162.32,27.76602723]
["bitfinex","SOLUSD",1748593247953,27.76602723,162.39,162.34,27.76602723]
["bitfinex","SOLUSD",1748593248417,27.76602723,162.39,162.35,27.76602723]
["bitfinex","SOLUSD",1748593248616,27.76602723,162.39,162.34,27.76602723]
["bitfinex","SOLUSD",1748593248816,27.76602723,162.38,162.34,27.76602723]
["bitfinex","SOLUSD",1748593249222,27.76602723,162.39,162.34,27.76602723]
["bitfinex","SOLUSD",1748593249628,27.76602723,162.39,162.32,6.6052]
["bitfinex","SOLUSD",1748593249629,27.76602723,162.39,162.35,27.76602723]
["bitfinex","SOLUSD",1748593249825,27.76602723,162.4,162.35,27.76602723]
["bitfinex","SOLUSD",1748593250026,27.76602723,162.4,162.36,27.76602723]
["bitfinex","SOLUSD",1748593250806,27.76602723,162.4,162.35,27.76602723]
["bitfinex","SOLUSD",1748593251815,27.76602723,162.4,162.32,6.88952314]
["bitfinex","SOLUSD",1748593252013,27.76602723,162.4,162.3,1.6256]
["bitfinex","SOLUSD",1748593252316,27.76602723,162.31,162.28,6.0774]
["bitfinex","SOLUSD",1748593252517,27.76602723,162.3,162.26,29.41932723]
["bitfinex","SOLUSD",1748593252723,27.76602723,162.3,162.26,1.6533]
["bitfinex","SOLUSD",1748593253122,27.76602723,162.27,162.22,1.5824]
["bitfinex","SOLUSD",1748593253356,27.76602723,162.25,162.22,1.5824]
["bitfinex","SOLUSD",1748593253656,27.76602723,162.26,162.22,29.34842723]
["bitfinex","SOLUSD",1748593254147,27.76602723,162.26,162.22,1.5824]
["bitfinex","SOLUSD",1748593254348,27.76602723,162.26,162.22,29.34842723]
["bitfinex","SOLUSD",1748593254547,27.76602723,162.27,162.22,29.34842723]
["bitfinex","SOLUSD",1748593254930,10.52,162.29,162.23,28.05035037]
["bitfinex","SOLUSD",1748593255123,10.52,162.29,162.26,27.76602723]
["bitfinex","SOLUSD",1748593255517,10.52,162.29,162.25,27.76602723]
["bitfinex","SOLUSD",1748593257849,27.76602723,162.26,162.22,29.34842723]
["bitfinex","SOLUSD",1748593258249,27.76602723,162.27,162.22,1.5824]
["bitfinex","SOLUSD",1748593258448,27.76602723,162.27,162.22,29.34842723]
["bitfinex","SOLUSD",1748593258954,27.76602723,162.28,162.24,27.76602723]
["bitfinex","SOLUSD",1748593259146,38.28602723,162.29,162.24,27.76602723]
["bitfinex","SOLUSD",1748593260353,10.52,162.29,162.22,1.5824]
["bitfinex","SOLUSD",1748593260558,10.52,162.29,162.25,27.76602723]
["bitfinex","SOLUSD",1748593261028,10.52,162.29,162.28,27.76602723]
["bitfinex","SOLUSD",1748593261351,10.52,162.29,162.25,0.28432314]
["bitfinex","SOLUSD",1748593261554,10.52,162.29,162.26,27.76602723]
["bitfinex","SOLUSD",1748593261932,10.52,162.29,162.25,27.76602723]
["bitfinex","SOLUSD",1748593262132,38.28602723,162.29,162.25,27.76602723]
["bitfinex","SOLUSD",1748593262653,38.28602723,162.29,162.24,27.76602723]
["bitfinex","SOLUSD",1748593262832,38.28602723,162.29,162.25,27.76602723]
["bitfinex","SOLUSD",1748593263342,27.76602723,162.28,162.24,27.76602723]
["bitfinex","SOLUSD",1748593264038,38.28602723,162.29,162.25,27.76602723]
["bitfinex","SOLUSD",1748593264233,10.52,162.29,162.25,27.76602723]
["bitfinex","SOLUSD",1748593264425,38.28602723,162.29,162.25,27.76602723]
["bitfinex","SOLUSD",1748593264626,10.52,162.29,162.27,27.76602723]
["bitfinex","SOLUSD",1748593264853,10.52,162.29,162.28,27.76602723]
["bitfinex","SOLUSD",1748593265534,10.52,162.29,162.27,27.76602723]
["bitfinex","SOLUSD",1748593265936,10.52,162.29,162.26,27.76602723]
["bitfinex","SOLUSD",1748593266247,38.28602723,162.29,162.25,27.76602723]
["bitfinex","SOLUSD",1748593266469,38.28602723,162.29,162.24,27.76602723]
["bitfinex","SOLUSD",1748593266835,27.76602723,162.27,162.22,1.5824]
["bitfinex","SOLUSD",1748593267034,27.76602723,162.27,162.22,29.34842723]
["bitfinex","SOLUSD",1748593267428,10.52,162.29,162.22,29.34842723]
["bitfinex","SOLUSD",1748593267429,27.76602723,162.26,162.22,1.5824]
["bitfinex","SOLUSD",1748593267628,27.76602723,162.26,162.22,29.34842723]
["bitfinex","SOLUSD",1748593267848,27.76602723,162.26,162.2,6.113]
["bitfinex","SOLUSD",1748593268048,27.76602723,162.23,162.18,29.31112723]
["bitfinex","SOLUSD",1748593268454,10.52,162.29,162.18,29.31112723]
["bitfinex","SOLUSD",1748593268455,27.76602723,162.22,162.18,27.76602723]
["bitfinex","SOLUSD",1748593268789,27.76602723,162.22,162.18,0.28432314]
["bitfinex","SOLUSD",1748593269162,27.76602723,162.22,162.18,27.76602723]
["bitfinex","SOLUSD",1748593269865,27.76602723,162.22,162.17,28.05035037]
["bitfinex","SOLUSD",1748593270075,27.76602723,162.22,162.17,27.9081888]
["bitfinex","SOLUSD",1748593270375,27.76602723,162.22,162.18,27.76602723]
["bitfinex","SOLUSD",1748593270574,10.5,162.23,162.2,27.76602723]
["bitfinex","SOLUSD",1748593270777,10.5,162.23,162.21,27.76602723]
["bitfinex","SOLUSD",1748593271151,38.26602723,162.23,162.19,0.28432314]
["bitfinex","SOLUSD",1748593271346,27.76602723,162.22,162.19,0.28432314]
["bitfinex","SOLUSD",1748593271579,27.76602723,162.22,162.18,27.76602723]
["bitfinex","SOLUSD",1748593271777,27.76602723,162.22,162.17,28.05035037]
["bitfinex","SOLUSD",1748593272158,27.76602723,162.21,162.17,0.28432314]
["bitfinex","SOLUSD",1748593272354,27.76602723,162.19,162.14,1.5451]
["bitfinex","SOLUSD",1748593272669,27.76602723,162.16,162.12,6.5675]
["bitfinex","SOLUSD",1748593272872,27.76602723,162.17,162.12,34.33352723]
["bitfinex","SOLUSD",1748593273493,20.5,162.23,162.12,34.33352723]
["bitfinex","SOLUSD",1748593273494,27.76602723,162.16,162.12,34.33352723]
["bitfinex","SOLUSD",1748593273789,27.76602723,162.17,162.13,28.05035037]
["bitfinex","SOLUSD",1748593273950,27.76602723,162.17,162.13,27.9081888]
["bitfinex","SOLUSD",1748593274150,10.0,162.22,162.13,0.14216157]
["bitfinex","SOLUSD",1748593274467,27.76602723,162.16,162.13,0.14216157]
["bitfinex","SOLUSD",1748593274668,27.76602723,162.16,162.13,0.28432314]
["bitfinex","SOLUSD",1748593274866,10.0,162.22,162.13,0.28432314]
["bitfinex","SOLUSD",1748593275182,27.76602723,162.17,162.13,28.05035037]
["bitfinex","SOLUSD",1748593275362,27.76602723,162.18,162.13,28.05035037]
["bitfinex","SOLUSD",1748593275699,10.5,162.23,162.18,0.14216157]
["bitfinex","SOLUSD",1748593275864,27.76602723,162.21,162.18,0.14216157]
["bitfinex","SOLUSD",1748593276398,27.76602723,162.22,162.18,0.28432314]
["bitfinex","SOLUSD",1748593276575,38.26602723,162.22,162.18,28.05035037]
["bitfinex","SOLUSD",1748593276759,10.5,162.22,162.18,28.05035037]
["bitfinex","SOLUSD",1748593277494,10.5,162.22,162.21,28.05035037]
["bitfinex","SOLUSD",1748593277691,10.5,162.22,162.21,0.28432314]
["bitfinex","SOLUSD",1748593277986,38.26602723,162.22,162.19,0.14216157]
["bitfinex","SOLUSD",1748593278155,38.26602723,162.22,162.19,0.28432314]
["bitfinex","SOLUSD",1748593278560,10.5,162.22,162.19,0.28432314]
["bitfinex","SOLUSD",1748593278881,10.5,162.22,162.19,28.05035037]
["bitfinex","SOLUSD",1748593279465,10.5,162.22,162.21,0.28432314]
["bitfinex","SOLUSD",1748593280879,10.5,162.22,162.21,0.14216157]
["bitfinex","SOLUSD",1748593281089,38.26602723,162.22,162.19,0.14216157]
["bitfinex","SOLUSD",1748593281460,10.5,162.22,162.2,0.14216157]
["bitfinex","SOLUSD",1748593282161,27.76602723,162.21,162.17,0.14216157]
["bitfinex","SOLUSD",1748593282363,27.76602723,162.2,162.17,0.14216157]
["bitfinex","SOLUSD",1748593282562,27.76602723,162.19,162.12,8.2084]
["bitfinex","SOLUSD",1748593282881,27.76602723,162.19,162.15,0.28432314]
["bitfinex","SOLUSD",1748593283082,27.76602723,162.18,162.15,0.28432314]
["bitfinex","SOLUSD",1748593283387,27.76602723,162.18,162.14,27.76602723]
["bitfinex","SOLUSD",1748593283591,27.76602723,162.18,162.15,0.28432314]
["bitfinex","SOLUSD",1748593283781,10.5,162.22,162.12,8.2084]
["bitfinex","SOLUSD",1748593283782,27.76602723,162.17,162.13,27.76602723]
["bitfinex","SOLUSD",1748593284012,27.76602723,162.17,162.14,0.28432314]
["bitfinex","SOLUSD",1748593284363,27.76602723,162.18,162.14,0.28432314]
["bitfinex","SOLUSD",1748593284565,27.76602723,162.18,162.14,28.05035037]
["bitfinex","SOLUSD",1748593285285,27.76602723,162.19,162.14,0.28432314]
["bitfinex","SOLUSD",1748593285494,27.76602723,162.19,162.14,28.05035037]
["bitfinex","SOLUSD",1748593286362,10.5,162.22,162.16,28.05035037]
["bitfinex","SOLUSD",1748593286580,10.5,162.22,162.2,0.28432314]
["bitfinex","SOLUSD",1748593286891,10.5,162.22,162.2,28.05035037]
["bitfinex","SOLUSD",1748593287072,10.5,162.22,162.21,28.05035037]
["bitfinex","SOLUSD",1748593287387,10.5,162.22,162.21,0.28432314]
["bitfinex","SOLUSD",1748593288688,10.5,162.22,162.21,28.05035037]
["bitfinex","SOLUSD",1748593289064,10.5,162.22,162.21,0.28432314]
["bitfinex","SOLUSD",1748593289689,10.5,162.22,162.21,28.05035037]
["bitfinex","SOLUSD",1748593289869,10.5,162.22,162.21,0.28432314]
["bitfinex","SOLUSD",1748593293205,38.26602723,162.22,162.21,0.28432314]
["bitfinex","SOLUSD",1748593294201,38.26602723,162.22,162.17,0.28432314]
["bitfinex","SOLUSD",1748593294403,38.26602723,162.22,162.17,28.05035037]
["bitfinex","SOLUSD",1748593294582,38.26602723,162.22,162.18,27.76602723]
["bitfinex","SOLUSD",1748593294984,10.5,162.22,162.18,27.76602723]
["bitfinex","SOLUSD",1748593295190,10.5,162.22,162.2,0.28432314]
["bitfinex","SOLUSD",1748593295895,10.5,162.22,162.2,28.05035037]
["bitfinex","SOLUSD",1748593297113,10.5,162.22,162.21,28.05035037]
["bitfinex","SOLUSD",1748593297286,10.5,162.26,162.22,0.28432314]
["bitfinex","SOLUSD",1748593297609,38.26602723,162.26,162.22,28.05035037]
["bitfinex","SOLUSD",1748593298900,10.5,162.26,162.22,28.05035037]
["bitfinex","SOLUSD",1748593299099,10.5,162.26,162.23,27.76602723]
["bitfinex","SOLUSD",1748593299609,10.5,162.26,162.23,0.28432314]
["bitfinex","SOLUSD",1748593299989,38.26602723,162.26,162.23,0.28432314]
["bitfinex","SOLUSD",1748593300185,10.5,162.26,162.23,0.28432314]
["bitfinex","SOLUSD",1748593300491,10.5,162.26,162.23,28.05035037]
["bitfinex","SOLUSD",1748593301216,10.5,162.26,162.23,0.28432314]
["bitfinex","SOLUSD",1748593301898,27.76602723,162.24,162.19,27.76602723]
["bitfinex","SOLUSD",1748593302219,27.76602723,162.23,162.18,27.76602723]
["bitfinex","SOLUSD",1748593302396,27.76602723,162.23,162.19,0.28432314]
["bitfinex","SOLUSD",1748593302603,27.76602723,162.22,162.19,0.28432314]
["bitfinex","SOLUSD",1748593302904,27.76602723,162.22,162.18,27.76602723]
["bitfinex","SOLUSD",1748593303083,27.76602723,162.23,162.18,27.76602723]
["bitfinex","SOLUSD",1748593303286,27.76602723,162.23,162.2,0.28432314]
["bitfinex","SOLUSD",1748593303816,27.76602723,162.23,162.2,0.14216157]
["bitfinex","SOLUSD",1748593304009,10.5,162.24,162.2,0.14216157]
["bitfinex","SOLUSD",1748593304201,27.76602723,162.22,162.2,0.14216157]
["bitfinex","SOLUSD",1748593304515,27.76602723,162.21,162.15,8.232]
["bitfinex","SOLUSD",1748593304819,27.76602723,162.18,162.14,27.76602723]
["bitfinex","SOLUSD",1748593304991,27.76602723,162.18,162.11,8.0415]
["bitfinex","SOLUSD",1748593305185,27.76602723,162.17,162.11,8.0415]
["bitfinex","SOLUSD",1748593305406,10.5,162.18,162.15,27.76602723]
["bitfinex","SOLUSD",1748593305612,10.5,162.18,162.14,27.76602723]
["bitfinex","SOLUSD",1748593305916,10.5,162.18,162.15,0.28432314]
["bitfinex","SOLUSD",1748593306104,10.5,162.18,162.15,0.14216157]
["bitfinex","SOLUSD",1748593306306,38.26602723,162.18,162.15,0.14216157]
["bitfinex","SOLUSD",1748593306510,38.26602723,162.18,162.11,8.0415]
["bitfinex","SOLUSD",1748593306702,27.76602723,162.16,162.11,8.0415]
["bitfinex","SOLUSD",1748593306898,27.76602723,162.16,162.12,0.28432314]
["bitfinex","SOLUSD",1748593307423,27.76602723,162.17,162.12,27.76602723]
["bitfinex","SOLUSD",1748593307717,27.76602723,162.16,162.11,35.80752723]
["bitfinex","SOLUSD",1748593308020,27.76602723,162.16,162.12,0.14216157]
["bitfinex","SOLUSD",1748593308196,27.76602723,162.15,162.12,0.14216157]
["bitfinex","SOLUSD",1748593308398,27.76602723,162.15,162.12,0.28432314]
["bitfinex","SOLUSD",1748593309095,10.5,162.18,162.12,0.28432314]
["bitfinex","SOLUSD",1748593309317,27.76602723,162.17,162.12,28.05035037]
["bitfinex","SOLUSD",1748593309613,27.76602723,162.16,162.11,35.80752723]
["bitfinex","SOLUSD",1748593309815,27.76602723,162.16,162.12,0.28432314]
["bitfinex","SOLUSD",1748593310420,10.5,162.18,162.12,28.05035037]
["bitfinex","SOLUSD",1748593310622,27.76602723,162.17,162.12,28.05035037]
["bitfinex","SOLUSD",1748593311119,27.76602723,162.16,162.12,0.28432314]
["bitfinex","SOLUSD",1748593311417,27.76602723,162.17,162.12,28.05035037]
["bitfinex","SOLUSD",1748593311896,27.76602723,162.16,162.12,28.05035037]
["bitfinex","SOLUSD",1748593312496,27.76602723,162.16,162.12,0.28432314]
["bitfinex","SOLUSD",1748593312916,27.76602723,162.16,162.12,28.05035037]
["bitfinex","SOLUSD",1748593314110,27.76602723,162.17,162.12,28.05035037]
["bitfinex","SOLUSD",1748593314425,10.5,162.18,162.16,28.05035037]
["bitfinex","SOLUSD",1748593314730,10.5,162.18,162.16,0.28432314]
["bitfinex","SOLUSD",1748593320739,16.72377392,162.17,162.11,8.0415]
["bitfinex","SOLUSD",1748593321033,16.72377392,162.17,162.13,0.28432314]
["bitfinex","SOLUSD",1748593321336,16.72377392,162.17,162.13,0.14216157]
["bitfinex","SOLUSD",1748593321634,16.72377392,162.17,162.13,0.28432314]
["bitfinex","SOLUSD",1748593322218,10.5,162.18,162.12,0.28432314]
["bitfinex","SOLUSD",1748593322531,10.5,162.18,162.16,0.28432314]
["bitfinex","SOLUSD",1748593323554,27.22377392,162.18,162.16,0.28432314]
["bitfinex","SOLUSD",1748593323712,16.72377392,162.17,162.14,0.28432314]
["bitfinex","SOLUSD",1748593324058,10.5,162.18,162.17,0.14216157]
["bitfinex","SOLUSD",1748593324203,10.5,162.18,162.17,0.28432314]
["bitfinex","SOLUSD",1748593324407,10.5,162.18,162.17,0.14216157]
["bitfinex","SOLUSD",1748593325427,27.22377392,162.18,162.16,0.14216157]
["bitfinex","SOLUSD",1748593325640,16.72377392,162.17,162.14,0.14216157]
["bitfinex","SOLUSD",1748593326511,16.72377392,162.16,162.14,0.14216157]
["bitfinex","SOLUSD",1748593327542,16.72377392,162.16,162.12,0.28432314]
["bitfinex","SOLUSD",1748593328152,16.72377392,162.16,162.11,8.0415]
["bitfinex","SOLUSD",1748593328454,16.72377392,162.15,162.11,8.0415]
["bitfinex","SOLUSD",1748593328615,16.72377392,162.15,162.12,0.28432314]
["bitfinex","SOLUSD",1748593329326,10.5,162.18,162.12,0.28432314]
["bitfinex","SOLUSD",1748593329518,10.5,162.18,162.07,7.6825]
["bitfinex","SOLUSD",1748593329519,16.72377392,162.13,162.08,16.72377392]
["bitfinex","SOLUSD",1748593329846,16.72377392,162.12,162.08,16.72377392]
["bitfinex","SOLUSD",1748593330052,16.72377392,162.16,162.07,7.6825]
["bitfinex","SOLUSD",1748593330053,16.72377392,162.11,162.07,7.6825]
["bitfinex","SOLUSD",1748593330265,16.72377392,162.11,162.06,16.72377392]
["bitfinex","SOLUSD",1748593330557,16.72377392,162.1,162.06,16.72377392]
["bitfinex","SOLUSD",1748593330862,16.72377392,162.07,162.03,8.0691]
["bitfinex","SOLUSD",1748593331146,16.72377392,162.05,162.03,8.0691]
["bitfinex","SOLUSD",1748593331360,16.72377392,162.05,162.01,19.7820836]
["bitfinex","SOLUSD",1748593331361,16.72377392,162.05,162.01,16.72377392]
["bitfinex","SOLUSD",1748593331646,16.72377392,162.05,162.01,0.28432314]
["bitfinex","SOLUSD",1748593331951,10.5,162.06,162.03,16.72377392]
["bitfinex","SOLUSD",1748593332121,16.72377392,162.08,162.04,17.00809706]
["bitfinex","SOLUSD",1748593332719,10.5,162.09,162.05,16.72377392]
["bitfinex","SOLUSD",1748593332936,10.5,162.09,162.07,0.28432314]
["bitfinex","SOLUSD",1748593334050,10.5,162.09,162.08,27.90190351]
["bitfinex","SOLUSD",1748593334539,10.5,162.14,162.09,0.28432314]
["bitfinex","SOLUSD",1748593334746,10.5,162.14,162.11,0.28432314]
["bitfinex","SOLUSD",1748593335125,10.5,162.14,162.11,28.18622665]
["bitfinex","SOLUSD",1748593335669,38.40190351,162.14,162.11,0.28432314]
["bitfinex","SOLUSD",1748593336340,10.5,162.14,162.11,0.28432314]
["bitfinex","SOLUSD",1748593336526,10.5,162.14,162.13,0.28432314]
["bitfinex","SOLUSD",1748593338548,38.40190351,162.14,162.1,0.28432314]
["bitfinex","SOLUSD",1748593339129,38.40190351,162.14,162.07,0.28432314]
["bitfinex","SOLUSD",1748593339358,38.40190351,162.14,162.1,0.28432314]
["bitfinex","SOLUSD",1748593339720,27.90190351,162.13,162.1,0.28432314]
["bitfinex","SOLUSD",1748593340346,27.90190351,162.12,162.1,0.14216157]
["bitfinex","SOLUSD",1748593340656,27.90190351,162.13,162.1,0.14216157]
["bitfinex","SOLUSD",1748593340820,27.90190351,162.12,162.1,0.14216157]
["bitfinex","SOLUSD",1748593341018,27.90190351,162.12,162.08,27.90190351]
["bitfinex","SOLUSD",1748593341718,27.90190351,162.12,162.09,0.14216157]
["bitfinex","SOLUSD",1748593342640,38.40190351,162.14,162.1,0.14216157]
["bitfinex","SOLUSD",1748593342844,10.5,162.14,162.12,27.90190351]
["bitfinex","SOLUSD",1748593343051,10.5,162.14,162.13,28.04406508]
["bitfinex","SOLUSD",1748593343219,25.7,162.19,162.13,28.18622665]
["bitfinex","SOLUSD",1748593343421,38.40190351,162.19,162.15,27.90190351]
["bitfinex","SOLUSD",1748593343943,38.40190351,162.19,162.16,0.28432314]
["bitfinex","SOLUSD",1748593344319,10.5,162.19,162.16,28.18622665]
["bitfinex","SOLUSD",1748593344523,27.90190351,162.21,162.16,28.18622665]
["bitfinex","SOLUSD",1748593345350,10.5,162.22,162.16,28.18622665]
["bitfinex","SOLUSD",1748593345557,27.90190351,162.21,162.16,28.18622665]
["bitfinex","SOLUSD",1748593345851,10.5,162.22,162.2,0.28432314]
["bitfinex","SOLUSD",1748593346043,10.5,162.22,162.2,28.18622665]
["bitfinex","SOLUSD",1748593346364,10.5,162.22,162.2,0.28432314]
["bitfinex","SOLUSD",1748593347843,10.5,162.22,162.17,27.90190351]
["bitfinex","SOLUSD",1748593347844,38.40190351,162.22,162.17,27.90190351]
["bitfinex","SOLUSD",1748593348048,27.90190351,162.21,162.18,0.28432314]
["bitfinex","SOLUSD",1748593348428,38.40190351,162.22,162.18,0.28432314]
["bitfinex","SOLUSD",1748593348949,27.90190351,162.2,162.14,0.14216157]
["bitfinex","SOLUSD",1748593349149,27.90190351,162.18,162.13,8.008]
["bitfinex","SOLUSD",1748593349352,10.5,162.22,162.13,8.008]
["bitfinex","SOLUSD",1748593349353,27.90190351,162.17,162.13,8.008]
["bitfinex","SOLUSD",1748593349537,27.90190351,162.17,162.14,0.28432314]
["bitfinex","SOLUSD",1748593349844,18.47,162.21,162.13,8.008]
["bitfinex","SOLUSD",1748593350046,27.90190351,162.18,162.13,8.008]
["bitfinex","SOLUSD",1748593350352,27.90190351,162.19,162.14,28.18622665]
["bitfinex","SOLUSD",1748593350543,27.90190351,162.18,162.14,28.18622665]
["bitfinex","SOLUSD",1748593350853,27.90190351,162.18,162.14,0.28432314]
["bitfinex","SOLUSD",1748593351046,18.47,162.21,162.14,28.18622665]
["bitfinex","SOLUSD",1748593351354,27.90190351,162.19,162.15,27.90190351]
["bitfinex","SOLUSD",1748593351848,27.90190351,162.18,162.14,28.18622665]
["bitfinex","SOLUSD",1748593352228,27.90190351,162.18,162.14,0.28432314]
["bitfinex","SOLUSD",1748593353238,57.41,162.21,162.14,0.28432314]
["bitfinex","SOLUSD",1748593353429,27.90190351,162.18,162.14,0.28432314]
["bitfinex","SOLUSD",1748593353958,27.90190351,162.18,162.14,28.18622665]
["bitfinex","SOLUSD",1748593354638,27.90190351,162.19,162.16,0.28432314]
["bitfinex","SOLUSD",1748593356057,27.90190351,162.2,162.16,0.28432314]
["bitfinex","SOLUSD",1748593356440,27.90190351,162.2,162.16,28.18622665]
["bitfinex","SOLUSD",1748593356753,53.60190351,162.21,162.16,28.18622665]
["bitfinex","SOLUSD",1748593357643,27.90190351,162.21,162.16,28.18622665]
["bitfinex","SOLUSD",1748593357832,27.90190351,162.21,162.18,0.28432314]
["bitfinex","SOLUSD",1748593358035,27.90190351,162.21,162.17,16.72125811]
["bitfinex","SOLUSD",1748593358036,16.72125811,162.21,162.17,16.72125811]
["bitfinex","SOLUSD",1748593358846,10.5,162.22,162.19,16.72125811]
["bitfinex","SOLUSD",1748593359054,10.5,162.22,162.2,16.72125811]
["bitfinex","SOLUSD",1748593360439,99.26,162.27,162.22,0.28432314]
["bitfinex","SOLUSD",1748593360767,115.98125811,162.27,162.22,17.00558125]
["bitfinex","SOLUSD",1748593360968,99.26,162.27,162.22,17.00558125]
["bitfinex","SOLUSD",1748593361145,16.72125811,162.25,162.22,0.28432314]
["bitfinex","SOLUSD",1748593361341,16.72125811,162.23,162.17,0.28432314]
["bitfinex","SOLUSD",1748593361585,16.72125811,162.22,162.19,0.28432314]
["bitfinex","SOLUSD",1748593361867,16.72125811,162.22,162.17,16.72125811]
["bitfinex","SOLUSD",1748593363734,16.72125811,162.21,162.17,0.14216157]
["bitfinex","SOLUSD",1748593363963,27.87001696,162.21,162.17,0.14216157]
["bitfinex","SOLUSD",1748593364266,27.87001696,162.22,162.17,28.01217853]
["bitfinex","SOLUSD",1748593365037,38.94,162.25,162.18,27.87001696]
["bitfinex","SOLUSD",1748593365258,27.87001696,162.23,162.18,27.87001696]
["bitfinex","SOLUSD",1748593365656,38.94,162.25,162.18,27.87001696]
["bitfinex","SOLUSD",1748593365839,27.87001696,162.23,162.18,27.87001696]
["bitfinex","SOLUSD",1748593366040,38.94,162.25,162.19,27.87001696]
["bitfinex","SOLUSD",1748593366369,27.87001696,162.24,162.2,27.87001696]
["bitfinex","SOLUSD",1748593366561,27.87001696,162.24,162.19,27.87001696]
["bitfinex","SOLUSD",1748593366946,38.94,162.25,162.19,27.87001696]
["bitfinex","SOLUSD",1748593366947,27.87001696,162.23,162.19,27.87001696]
["bitfinex","SOLUSD",1748593367836,27.87001696,162.23,162.19,0.14216157]
["bitfinex","SOLUSD",1748593368069,27.87001696,162.22,162.17,28.1543401]
["bitfinex","SOLUSD",1748593368640,27.87001696,162.22,162.17,0.28432314]
["bitfinex","SOLUSD",1748593368974,27.87001696,162.22,162.17,28.1543401]
["bitfinex","SOLUSD",1748593369270,25.7,162.26,162.17,28.01217853]
["bitfinex","SOLUSD",1748593369271,27.87001696,162.21,162.17,28.01217853]
["bitfinex","SOLUSD",1748593369760,27.87001696,162.2,162.17,0.14216157]
["bitfinex","SOLUSD",1748593369965,27.87001696,162.21,162.17,0.14216157]
["bitfinex","SOLUSD",1748593370170,27.87001696,162.22,162.17,28.01217853]
["bitfinex","SOLUSD",1748593370354,27.87001696,162.21,162.17,0.14216157]
["bitfinex","SOLUSD",1748593371458,10.48,162.22,162.19,27.87001696]
["bitfinex","SOLUSD",1748593372172,10.48,162.22,162.18,27.87001696]
["bitfinex","SOLUSD",1748593372375,38.35001696,162.22,162.18,27.87001696]
["bitfinex","SOLUSD",1748593373655,38.35001696,162.22,162.17,28.1543401]
["bitfinex","SOLUSD",1748593374065,10.48,162.22,162.18,27.87001696]
["bitfinex","SOLUSD",1748593374262,38.35001696,162.22,162.18,27.87001696]
["bitfinex","SOLUSD",1748593376172,38.35001696,162.22,162.17,0.28432314]
["bitfinex","SOLUSD",1748593376371,10.48,162.22,162.19,27.87001696]
["bitfinex","SOLUSD",1748593376756,10.48,162.22,162.21,27.87001696]
["bitfinex","SOLUSD",1748593377664,10.48,162.22,162.2,27.87001696]
["bitfinex","SOLUSD",1748593377866,10.48,162.22,162.17,0.28432314]
["bitfinex","SOLUSD",1748593378186,10.48,162.22,162.2,27.87001696]
["bitfinex","SOLUSD",1748593378746,10.48,162.27,162.21,27.87001696]
["bitfinex","SOLUSD",1748593378969,38.35001696,162.27,162.23,27.87001696]
["bitfinex","SOLUSD",1748593379352,38.35001696,162.27,162.24,27.87001696]
["bitfinex","SOLUSD",1748593379353,10.48,162.27,162.24,27.87001696]
["bitfinex","SOLUSD",1748593379552,38.35001696,162.27,162.23,27.87001696]
["bitfinex","SOLUSD",1748593380179,10.48,162.27,162.24,27.87001696]
["bitfinex","SOLUSD",1748593380470,10.48,162.27,162.26,27.87001696]
["bitfinex","SOLUSD",1748593380976,10.48,162.27,162.25,27.87001696]
["bitfinex","SOLUSD",1748593381184,10.48,162.27,162.26,27.87001696]
["bitfinex","SOLUSD",1748593381361,127.11001696,162.32,162.26,27.87001696]
["bitfinex","SOLUSD",1748593381681,127.11001696,162.32,162.27,27.87001696]
["bitfinex","SOLUSD",1748593382053,27.87001696,162.3,162.24,8.0343]
["bitfinex","SOLUSD",1748593382250,27.87001696,162.29,162.25,27.87001696]
["bitfinex","SOLUSD",1748593382455,27.87001696,162.3,162.25,27.87001696]
["bitfinex","SOLUSD",1748593382654,27.87001696,162.28,162.2,7.8344]
["bitfinex","SOLUSD",1748593382884,27.87001696,162.27,162.2,7.8344]
["bitfinex","SOLUSD",1748593383381,27.87001696,162.27,162.22,27.87001696]
["bitfinex","SOLUSD",1748593383680,27.87001696,162.24,162.2,35.70441696]
["bitfinex","SOLUSD",1748593383885,27.87001696,162.24,162.19,27.87001696]
["bitfinex","SOLUSD",1748593384144,16.71622419,162.23,162.18,16.71622419]
["bitfinex","SOLUSD",1748593385075,16.71622419,162.23,162.19,16.71622419]
["bitfinex","SOLUSD",1748593385283,16.71622419,162.24,162.19,16.71622419]
["bitfinex","SOLUSD",1748593385977,16.71622419,162.23,162.19,16.71622419]
["bitfinex","SOLUSD",1748593387486,10.48,162.26,162.2,16.71622419]
["bitfinex","SOLUSD",1748593387657,18.64964886,162.25,162.2,16.71622419]
["bitfinex","SOLUSD",1748593387866,16.71622419,162.25,162.21,16.71622419]
["bitfinex","SOLUSD",1748593388073,27.19622419,162.26,162.21,16.71622419]
["bitfinex","SOLUSD",1748593388286,16.71622419,162.25,162.21,16.71622419]
["bitfinex","SOLUSD",1748593389003,16.71622419,162.25,162.2,16.71622419]
["bitfinex","SOLUSD",1748593389190,16.71622419,162.25,162.17,0.28432314]
["bitfinex","SOLUSD",1748593389497,16.71622419,162.25,162.2,16.71622419]
["bitfinex","SOLUSD",1748593389694,16.71622419,162.25,162.21,16.71622419]
["bitfinex","SOLUSD",1748593389894,16.71622419,162.25,162.2,16.71622419]
["bitfinex","SOLUSD",1748593391386,16.71622419,162.25,162.21,16.71622419]
["bitfinex","SOLUSD",1748593391797,27.19622419,162.26,162.21,16.71622419]
["bitfinex","SOLUSD",1748593392694,27.19622419,162.26,162.17,0.28432314]
["bitfinex","SOLUSD",1748593392899,16.71622419,162.25,162.2,16.71622419]
["bitfinex","SOLUSD",1748593393410,36.18,162.26,162.2,16.71622419]
["bitfinex","SOLUSD",1748593393704,16.71622419,162.25,162.2,16.71622419]
["bitfinex","SOLUSD",1748593393997,16.71622419,162.23,162.18,16.71622419]
["bitfinex","SOLUSD",1748593394221,16.71622419,162.22,162.18,16.71622419]
["bitfinex","SOLUSD",1748593394380,16.71622419,162.22,162.16,7.8344]
["bitfinex","SOLUSD",1748593394579,16.71622419,162.22,162.18,16.71622419]
["bitfinex","SOLUSD",1748593394808,16.71622419,162.23,162.18,16.71622419]
["bitfinex","SOLUSD",1748593395816,16.71622419,162.21,162.17,16.71622419]
["bitfinex","SOLUSD",1748593396275,16.71622419,162.2,162.12,7.661]
["bitfinex","SOLUSD",1748593396471,16.71622419,162.21,162.16,16.71622419]
["bitfinex","SOLUSD",1748593397509,16.71622419,162.2,162.16,16.71622419]
["bitfinex","SOLUSD",1748593397884,16.71622419,162.2,162.12,10.74799931]
["bitfinex","SOLUSD",1748593398081,16.71622419,162.2,162.16,16.71622419]
["bitfinex","SOLUSD",1748593398082,27.17622419,162.2,162.16,16.71622419]
["bitfinex","SOLUSD",1748593398679,10.46,162.2,162.16,16.71622419]
["bitfinex","SOLUSD",1748593399407,5.27590551,162.27,162.16,16.71622419]
["bitfinex","SOLUSD",1748593399408,10.46,162.25,162.19,24.48292419]
["bitfinex","SOLUSD",1748593399633,10.46,162.25,162.22,16.71622419]
["bitfinex","SOLUSD",1748593399780,10.46,162.25,162.23,16.71622419]
["bitfinex","SOLUSD",1748593399976,10.46,162.25,162.22,16.71622419]
["bitfinex","SOLUSD",1748593400412,10.46,162.25,162.19,7.7667]
["bitfinex","SOLUSD",1748593400590,27.17622419,162.25,162.2,16.71622419]
["bitfinex","SOLUSD",1748593400796,16.71622419,162.23,162.19,7.7667]
["bitfinex","SOLUSD",1748593401101,16.71622419,162.23,162.19,24.48292419]
["bitfinex","SOLUSD",1748593401485,35.36587305,162.24,162.2,16.71622419]
["bitfinex","SOLUSD",1748593401701,35.36587305,162.24,162.19,24.48292419]
["bitfinex","SOLUSD",1748593403309,35.36587305,162.24,162.2,16.71622419]
["bitfinex","SOLUSD",1748593403487,18.64964886,162.24,162.2,16.71622419]
["bitfinex","SOLUSD",1748593403696,35.36587305,162.24,162.2,16.71622419]
["bitfinex","SOLUSD",1748593404412,35.36587305,162.24,162.19,24.48292419]
["bitfinex","SOLUSD",1748593404710,16.71622419,162.23,162.19,24.48292419]
["bitfinex","SOLUSD",1748593405099,42.41622419,162.23,162.19,24.48292419]
["bitfinex","SOLUSD",1748593405513,25.7,162.23,162.19,24.48292419]
["bitfinex","SOLUSD",1748593405697,25.7,162.23,162.2,16.71622419]
["bitfinex","SOLUSD",1748593406219,42.41622419,162.23,162.19,24.48292419]
["bitfinex","SOLUSD",1748593407617,25.7,162.23,162.19,24.48292419]
["bitfinex","SOLUSD",1748593407786,25.7,162.23,162.21,16.71622419]
["bitfinex","SOLUSD",1748593410993,52.87622419,162.25,162.2,16.71622419]
["bitfinex","SOLUSD",1748593411895,35.36587305,162.24,162.19,24.48292419]
["bitfinex","SOLUSD",1748593412428,16.71622419,162.23,162.19,16.71622419]
["bitfinex","SOLUSD",1748593413628,16.71622419,162.23,162.18,16.71622419]
["bitfinex","SOLUSD",1748593414716,16.71622419,162.23,162.19,16.71622419]
["bitfinex","SOLUSD",1748593415304,18.64964886,162.24,162.2,16.71622419]
["bitfinex","SOLUSD",1748593415506,36.16,162.25,162.21,16.71622419]
["bitfinex","SOLUSD",1748593415725,52.87622419,162.25,162.21,16.71622419]
["bitfinex","SOLUSD",1748593416111,36.16,162.25,162.21,16.71622419]
["bitfinex","SOLUSD",1748593416819,52.87622419,162.25,162.21,16.71622419]
["bitfinex","SOLUSD",1748593417407,52.87622419,162.25,162.17,0.28432314]
["bitfinex","SOLUSD",1748593417630,52.87622419,162.25,162.21,16.71622419]
["bitfinex","SOLUSD",1748593417928,52.87622419,162.25,162.17,0.28432314]
["bitfinex","SOLUSD",1748593418129,52.87622419,162.25,162.2,16.71622419]
["bitfinex","SOLUSD",1748593418729,52.87622419,162.25,162.21,16.71622419]
["bitfinex","SOLUSD",1748593418902,52.87622419,162.25,162.17,0.28432314]
["bitfinex","SOLUSD",1748593419103,16.71622419,162.24,162.2,16.71622419]
["bitfinex","SOLUSD",1748593419505,36.16,162.25,162.2,16.71622419]
["bitfinex","SOLUSD",1748593419918,36.16,162.25,162.23,16.71622419]
["bitfinex","SOLUSD",1748593420225,36.16,162.25,162.16,17.00054733]
["bitfinex","SOLUSD",1748593420427,10.46,162.25,162.23,16.71622419]
["bitfinex","SOLUSD",1748593420630,10.46,162.25,162.22,16.71622419]
["bitfinex","SOLUSD",1748593421413,10.46,162.25,162.23,16.71622419]
["bitfinex","SOLUSD",1748593421613,10.46,162.25,162.22,16.71622419]
["bitfinex","SOLUSD",1748593428619,27.17622419,162.25,162.2,16.71622419]
["bitfinex","SOLUSD",1748593428850,10.46,162.25,162.2,16.71622419]
["bitfinex","SOLUSD",1748593429032,10.46,162.25,162.21,16.71622419]
["bitfinex","SOLUSD",1748593431455,10.46,162.25,162.22,16.71622419]
["bitfinex","SOLUSD",1748593432155,10.46,162.25,162.21,16.71622419]
["bitfinex","SOLUSD",1748593432632,10.46,162.25,162.16,17.00054733]
["bitfinex","SOLUSD",1748593432633,10.46,162.25,162.22,16.71622419]
["bitfinex","SOLUSD",1748593433343,10.46,162.25,162.23,16.71622419]
["bitfinex","SOLUSD",1748593437451,10.46,162.25,162.24,16.71622419]
["bitfinex","SOLUSD",1748593437642,25.7,162.31,162.24,33.43244838]
["bitfinex","SOLUSD",1748593437947,38.52083019,162.32,162.22,8.29552314]
["bitfinex","SOLUSD",1748593437948,38.52083019,162.32,162.27,16.71622419]
["bitfinex","SOLUSD",1748593438129,27.17622419,162.32,162.27,16.71622419]
["bitfinex","SOLUSD",1748593438444,10.46,162.32,162.29,16.71622419]
["bitfinex","SOLUSD",1748593439953,27.17622419,162.32,162.23,0.28432314]
["bitfinex","SOLUSD",1748593440129,16.71622419,162.31,162.27,16.71622419]
["bitfinex","SOLUSD",1748593440546,27.17622419,162.32,162.27,16.71622419]
["bitfinex","SOLUSD",1748593440829,27.17622419,162.32,162.28,16.71622419]
["bitfinex","SOLUSD",1748593441454,27.17622419,162.32,162.23,0.28432314]
["bitfinex","SOLUSD",1748593441455,16.71622419,162.31,162.23,0.28432314]
["bitfinex","SOLUSD",1748593441756,27.17622419,162.32,162.27,16.71622419]
["bitfinex","SOLUSD",1748593442348,10.46,162.32,162.29,16.71622419]
["bitfinex","SOLUSD",1748593442542,99.2,162.36,162.31,16.71622419]
["bitfinex","SOLUSD",1748593442748,99.2,162.36,162.34,16.71622419]
["bitfinex","SOLUSD",1748593442963,10.46,162.36,162.35,16.71622419]
["bitfinex","SOLUSD",1748593444656,21.45391424,162.41,162.35,16.71622419]
["bitfinex","SOLUSD",1748593444857,21.45391424,162.41,162.32,16.71622419]
["bitfinex","SOLUSD",1748593444858,10.46,162.41,162.38,16.71622419]
["bitfinex","SOLUSD",1748593448761,10.46,162.41,162.39,16.71622419]
["bitfinex","SOLUSD",1748593449157,10.46,162.41,162.36,7.957]
["bitfinex","SOLUSD",1748593449466,10.46,162.41,162.38,16.71622419]
["bitfinex","SOLUSD",1748593449642,10.46,162.41,162.36,7.957]
["bitfinex","SOLUSD",1748593449843,10.46,162.41,162.38,16.71622419]
["bitfinex","SOLUSD",1748593450152,10.46,162.41,162.37,16.71622419]
["bitfinex","SOLUSD",1748593452446,27.17622419,162.41,162.37,16.71622419]
["bitfinex","SOLUSD",1748593452859,16.71622419,162.4,162.36,24.67322419]
["bitfinex","SOLUSD",1748593453058,16.71622419,162.4,162.36,7.957]
["bitfinex","SOLUSD",1748593453449,16.71622419,162.4,162.36,24.67322419]
["bitfinex","SOLUSD",1748593453776,16.71622419,162.39,162.32,11.17170664]
["bitfinex","SOLUSD",1748593454071,16.71622419,162.36,162.32,24.79142419]
["bitfinex","SOLUSD",1748593454445,16.71622419,162.35,162.32,8.0752]
["bitfinex","SOLUSD",1748593455659,83.18964886,162.38,162.32,8.0752]
["bitfinex","SOLUSD",1748593455660,16.71622419,162.36,162.32,8.0752]
["bitfinex","SOLUSD",1748593455853,83.18964886,162.38,162.33,16.71622419]
["bitfinex","SOLUSD",1748593456168,16.71622419,162.36,162.32,24.79142419]
["bitfinex","SOLUSD",1748593456840,16.71622419,162.35,162.32,8.0752]
["bitfinex","SOLUSD",1748593457047,16.71622419,162.33,162.26,8.0752]
["bitfinex","SOLUSD",1748593457354,16.71622419,162.33,162.29,16.71622419]
["bitfinex","SOLUSD",1748593458451,16.71622419,162.34,162.3,16.71622419]
["bitfinex","SOLUSD",1748593458653,16.71622419,162.34,162.26,8.0752]
["bitfinex","SOLUSD",1748593458857,16.71622419,162.33,162.29,16.71622419]
["bitfinex","SOLUSD",1748593459662,16.71622419,162.34,162.3,16.71622419]
["bitfinex","SOLUSD",1748593461071,16.71622419,162.33,162.29,16.71622419]
["bitfinex","SOLUSD",1748593461649,16.71622419,162.32,162.28,16.71622419]
["bitfinex","SOLUSD",1748593461867,16.71622419,162.29,162.26,8.0752]
["bitfinex","SOLUSD",1748593462463,44.34964886,162.34,162.26,8.0752]
["bitfinex","SOLUSD",1748593462769,16.71622419,162.29,162.26,8.0752]
["bitfinex","SOLUSD",1748593464875,16.71622419,162.3,162.26,24.79142419]
["bitfinex","SOLUSD",1748593465560,16.71622419,162.29,162.26,8.0752]
["bitfinex","SOLUSD",1748593466286,38.84,162.32,162.26,24.79142419]
["bitfinex","SOLUSD",1748593466287,16.71622419,162.3,162.26,24.79142419]
["bitfinex","SOLUSD",1748593467077,18.64964886,162.33,162.26,8.0752]
["bitfinex","SOLUSD",1748593467255,16.71622419,162.29,162.26,8.0752]
["bitfinex","SOLUSD",1748593467656,16.71622419,162.3,162.26,24.79142419]
["bitfinex","SOLUSD",1748593468169,16.71622419,162.31,162.26,24.79142419]
["bitfinex","SOLUSD",1748593468376,42.41622419,162.32,162.28,16.71622419]
["bitfinex","SOLUSD",1748593468572,16.71622419,162.31,162.26,24.79142419]
["bitfinex","SOLUSD",1748593468770,16.71622419,162.3,162.26,24.79142419]
["bitfinex","SOLUSD",1748593469783,16.71622419,162.3,162.26,8.0752]
["bitfinex","SOLUSD",1748593469985,16.71622419,162.29,162.26,8.0752]
["bitfinex","SOLUSD",1748593471180,16.71622419,162.27,162.22,7.5575]
["bitfinex","SOLUSD",1748593471383,16.71622419,162.25,162.22,7.5575]
["bitfinex","SOLUSD",1748593471691,18.64964886,162.27,162.22,24.27372419]
["bitfinex","SOLUSD",1748593471869,18.64964886,162.27,162.23,16.71622419]
["bitfinex","SOLUSD",1748593471870,16.71622419,162.27,162.23,16.71622419]
["bitfinex","SOLUSD",1748593474692,25.7,162.28,162.23,16.71622419]
["bitfinex","SOLUSD",1748593474991,25.7,162.28,162.24,16.71622419]
["bitfinex","SOLUSD",1748593475696,25.7,162.28,162.25,16.71622419]
["bitfinex","SOLUSD",1748593476067,25.7,162.28,162.24,16.71622419]
["bitfinex","SOLUSD",1748593476768,25.7,162.28,162.25,16.71622419]
["bitfinex","SOLUSD",1748593478467,51.7,162.28,162.25,16.71622419]
["bitfinex","SOLUSD",1748593478889,68.41622419,162.28,162.24,16.71622419]
["bitfinex","SOLUSD",1748593480794,51.7,162.28,162.25,16.71622419]
["bitfinex","SOLUSD",1748593485003,25.7,162.32,162.27,16.71622419]
["bitfinex","SOLUSD",1748593485203,10.44,162.34,162.31,16.71622419]
["bitfinex","SOLUSD",1748593485699,10.44,162.34,162.32,16.71622419]
["bitfinex","SOLUSD",1748593486002,10.44,162.34,162.33,16.71622419]
["bitfinex","SOLUSD",1748593486320,88.7,162.38,162.33,16.71622419]
["bitfinex","SOLUSD",1748593486475,88.7,162.38,162.35,16.71622419]
["bitfinex","SOLUSD",1748593486901,10.44,162.39,162.36,16.71622419]
["bitfinex","SOLUSD",1748593488577,10.44,162.39,162.37,16.71622419]
["bitfinex","SOLUSD",1748593488876,10.42,162.44,162.38,16.71622419]
["bitfinex","SOLUSD",1748593489079,10.42,162.44,162.41,16.71622419]
["bitfinex","SOLUSD",1748593490301,10.42,162.44,162.36,7.669]
["bitfinex","SOLUSD",1748593490302,10.42,162.44,162.37,0.28432314]
["bitfinex","SOLUSD",1748593490501,10.42,162.44,162.4,16.71622419]
["bitfinex","SOLUSD",1748593491011,10.42,162.44,162.37,0.28432314]
["bitfinex","SOLUSD",1748593491196,10.42,162.44,162.41,16.71622419]
["bitfinex","SOLUSD",1748593491791,27.13622419,162.44,162.36,7.669]
["bitfinex","SOLUSD",1748593491989,16.71622419,162.41,162.36,7.669]
["bitfinex","SOLUSD",1748593492190,16.71622419,162.41,162.37,16.71622419]
["bitfinex","SOLUSD",1748593492513,16.71622419,162.41,162.36,24.38522419]
["bitfinex","SOLUSD",1748593493505,26.0,162.4,162.36,24.38522419]
["bitfinex","SOLUSD",1748593494705,26.0,162.4,162.36,7.669]
["bitfinex","SOLUSD",1748593494891,16.71622419,162.39,162.36,7.669]
["bitfinex","SOLUSD",1748593495087,26.0,162.4,162.35,16.71622419]
["bitfinex","SOLUSD",1748593495292,26.0,162.4,162.32,8.1824]
["bitfinex","SOLUSD",1748593495293,25.7,162.42,162.38,16.71622419]
["bitfinex","SOLUSD",1748593495589,68.41622419,162.42,162.37,16.71622419]
["bitfinex","SOLUSD",1748593495803,16.71622419,162.41,162.33,0.28432314]
["bitfinex","SOLUSD",1748593496100,16.71622419,162.41,162.36,16.71622419]
["bitfinex","SOLUSD",1748593497202,51.7,162.42,162.37,16.71622419]
["bitfinex","SOLUSD",1748593497501,25.7,162.41,162.38,16.71622419]
["bitfinex","SOLUSD",1748593497807,42.41622419,162.41,162.37,16.71622419]
["bitfinex","SOLUSD",1748593498309,25.7,162.41,162.38,16.71622419]
["bitfinex","SOLUSD",1748593498607,42.71622419,162.42,162.38,16.71622419]
["bitfinex","SOLUSD",1748593499279,42.71622419,162.42,162.37,16.71622419]
["bitfinex","SOLUSD",1748593500313,42.71622419,162.42,162.38,16.71622419]
["bitfinex","SOLUSD",1748593501016,42.71622419,162.39,162.32,8.1824]
["bitfinex","SOLUSD",1748593501191,16.71622419,162.38,162.33,16.71622419]
["bitfinex","SOLUSD",1748593501401,25.7,162.41,162.37,16.71622419]
["bitfinex","SOLUSD",1748593501594,29.06964886,162.44,162.4,16.71622419]
["bitfinex","SOLUSD",1748593501595,25.7,162.43,162.4,16.71622419]
["bitfinex","SOLUSD",1748593501804,36.42,162.44,162.4,16.71622419]
["bitfinex","SOLUSD",1748593502006,10.42,162.44,162.4,16.71622419]
["bitfinex","SOLUSD",1748593502185,10.42,162.44,162.41,16.71622419]
["bitfinex","SOLUSD",1748593502512,10.42,162.44,162.39,8.287]
["bitfinex","SOLUSD",1748593502513,27.13622419,162.44,162.4,16.71622419]
["bitfinex","SOLUSD",1748593503612,10.42,162.44,162.4,16.71622419]
["bitfinex","SOLUSD",1748593504118,27.13622419,162.44,162.4,16.71622419]
["bitfinex","SOLUSD",1748593504989,27.13622419,162.44,162.39,25.00322419]
["bitfinex","SOLUSD",1748593505311,42.71622419,162.43,162.39,25.00322419]
["bitfinex","SOLUSD",1748593506506,16.71622419,162.43,162.39,25.00322419]
["bitfinex","SOLUSD",1748593506927,16.71622419,162.43,162.39,8.287]
["bitfinex","SOLUSD",1748593507216,16.71622419,162.43,162.39,25.00322419]
["bitfinex","SOLUSD",1748593507593,10.42,162.44,162.39,25.00322419]
["bitfinex","SOLUSD",1748593507793,16.71622419,162.43,162.39,25.00322419]
["bitfinex","SOLUSD",1748593508288,16.71622419,162.42,162.39,6.6579]
["bitfinex","SOLUSD",1748593508486,42.71622419,162.4,162.35,1.5396]
["bitfinex","SOLUSD",1748593508702,16.71622419,162.39,162.35,1.5396]
["bitfinex","SOLUSD",1748593509495,16.71622419,162.39,162.35,18.25582419]
["bitfinex","SOLUSD",1748593510801,26.0,162.4,162.35,18.25582419]
["bitfinex","SOLUSD",1748593511307,16.71622419,162.39,162.35,18.25582419]
["bitfinex","SOLUSD",1748593511527,26.0,162.4,162.35,18.25582419]
["bitfinex","SOLUSD",1748593511691,42.71622419,162.4,162.35,18.25582419]
["bitfinex","SOLUSD",1748593512005,25.7,162.41,162.37,16.71622419]
["bitfinex","SOLUSD",1748593512194,25.7,162.41,162.38,16.71622419]
["bitfinex","SOLUSD",1748593515314,25.7,162.41,162.4,16.71622419]
["bitfinex","SOLUSD",1748593515519,36.12,162.44,162.4,16.71622419]
["bitfinex","SOLUSD",1748593516091,36.12,162.44,162.36,0.28432314]
["bitfinex","SOLUSD",1748593516092,36.12,162.44,162.41,16.71622419]
["bitfinex","SOLUSD",1748593518305,36.12,162.44,162.4,16.71622419]
["bitfinex","SOLUSD",1748593520142,36.12,162.44,162.42,16.71622419]
["bitfinex","SOLUSD",1748593520143,62.12,162.44,162.42,16.71622419]
["bitfinex","SOLUSD",1748593520416,6.15320496,162.52,162.41,6.0632]
["bitfinex","SOLUSD",1748593520417,25.7,162.48,162.43,16.71622419]
["bitfinex","SOLUSD",1748593520624,27.11622419,162.49,162.45,16.71622419]
["bitfinex","SOLUSD",1748593520795,16.71622419,162.47,162.41,6.0632]
["bitfinex","SOLUSD",1748593520997,26.0,162.46,162.42,16.71622419]
["bitfinex","SOLUSD",1748593521215,26.0,162.46,162.41,6.0632]
["bitfinex","SOLUSD",1748593521520,16.71622419,162.42,162.37,6.466]
["bitfinex","SOLUSD",1748593521693,16.71622419,162.41,162.37,6.466]
["bitfinex","SOLUSD",1748593522305,16.71622419,162.42,162.37,23.18222419]
["bitfinex","SOLUSD",1748593523929,16.71622419,162.41,162.37,23.18222419]
["bitfinex","SOLUSD",1748593524098,16.71622419,162.41,162.37,6.466]
["bitfinex","SOLUSD",1748593524301,16.71622419,162.4,162.37,6.466]
["bitfinex","SOLUSD",1748593525621,16.71622419,162.38,162.33,23.16912419]
["bitfinex","SOLUSD",1748593525919,16.71622419,162.39,162.34,16.71622419]
["bitfinex","SOLUSD",1748593527125,16.71622419,162.39,162.35,16.71622419]
["bitfinex","SOLUSD",1748593527311,16.71622419,162.39,162.34,16.71622419]
["bitfinex","SOLUSD",1748593528015,16.71622419,162.39,162.33,6.4529]
["bitfinex","SOLUSD",1748593528192,16.71622419,162.39,162.34,16.71622419]
["bitfinex","SOLUSD",1748593529205,18.64964886,162.4,162.33,6.4529]
["bitfinex","SOLUSD",1748593529516,16.71622419,162.34,162.27,16.71622419]
["bitfinex","SOLUSD",1748593529717,16.71622419,162.34,162.25,18.2953]
["bitfinex","SOLUSD",1748593529718,16.71622419,162.31,162.26,16.71622419]
["bitfinex","SOLUSD",1748593530309,16.71622419,162.3,162.25,24.61152419]
["bitfinex","SOLUSD",1748593530948,16.71622419,162.29,162.25,7.8953]
["bitfinex","SOLUSD",1748593532535,16.71622419,162.27,162.23,16.71622419]
["bitfinex","SOLUSD",1748593533332,16.71622419,162.28,162.23,16.71622419]
["bitfinex","SOLUSD",1748593535331,16.71622419,162.26,162.21,24.88292419]
["bitfinex","SOLUSD",1748593536237,16.71622419,162.26,162.22,16.71622419]
["bitfinex","SOLUSD",1748593536527,16.71622419,162.26,162.21,8.1667]
["bitfinex","SOLUSD",1748593536528,10.42,162.28,162.25,16.71622419]
["bitfinex","SOLUSD",1748593536739,10.42,162.28,162.27,16.71622419]
["bitfinex","SOLUSD",1748593537028,25.7,162.31,162.27,16.71622419]
["bitfinex","SOLUSD",1748593538446,25.7,162.31,162.22,6.16442572]
["bitfinex","SOLUSD",1748593538447,25.7,162.31,162.28,16.71622419]
["bitfinex","SOLUSD",1748593538660,25.7,162.31,162.29,16.71622419]
["bitfinex","SOLUSD",1748593538816,27.13622419,162.33,162.29,16.71622419]
["bitfinex","SOLUSD",1748593540146,16.71622419,162.32,162.28,16.71622419]
["bitfinex","SOLUSD",1748593541442,16.71622419,162.32,162.24,42.71622419]
["bitfinex","SOLUSD",1748593541443,27.13622419,162.33,162.29,16.71622419]
["bitfinex","SOLUSD",1748593542028,27.13622419,162.33,162.24,42.71622419]
["bitfinex","SOLUSD",1748593542243,25.7,162.32,162.29,16.71622419]
["bitfinex","SOLUSD",1748593543039,25.7,162.32,162.3,16.71622419]
["bitfinex","SOLUSD",1748593543432,10.42,162.33,162.3,16.71622419]
["bitfinex","SOLUSD",1748593544757,27.13622419,162.33,162.29,16.71622419]
["bitfinex","SOLUSD",1748593545049,16.71622419,162.32,162.28,24.63602419]
["bitfinex","SOLUSD",1748593545231,27.13622419,162.33,162.28,24.63602419]
["bitfinex","SOLUSD",1748593546333,27.13622419,162.33,162.29,16.71622419]
["bitfinex","SOLUSD",1748593546936,10.42,162.33,162.3,16.71622419]
["bitfinex","SOLUSD",1748593547256,25.7,162.34,162.32,16.71622419]
["bitfinex","SOLUSD",1748593550049,25.7,162.34,162.33,16.71622419]
["bitfinex","SOLUSD",1748593550225,25.7,162.37,162.33,16.71622419]
["bitfinex","SOLUSD",1748593550431,25.7,162.37,162.34,16.71622419]
["bitfinex","SOLUSD",1748593550637,25.7,162.37,162.33,16.71622419]
["bitfinex","SOLUSD",1748593550931,25.7,162.37,162.34,16.71622419]
["bitfinex","SOLUSD",1748593551238,25.7,162.37,162.34,24.45562419]
["bitfinex","SOLUSD",1748593551436,10.4,162.38,162.35,16.71622419]
["bitfinex","SOLUSD",1748593551647,10.4,162.38,162.36,16.71622419]
["bitfinex","SOLUSD",1748593551825,10.4,162.38,162.34,7.7394]
["bitfinex","SOLUSD",1748593552027,10.4,162.38,162.35,16.71622419]
["bitfinex","SOLUSD",1748593553737,57.42964886,162.43,162.34,7.7394]
["bitfinex","SOLUSD",1748593553738,16.71622419,162.41,162.37,16.71622419]
["bitfinex","SOLUSD",1748593554345,29.04964886,162.43,162.37,16.71622419]
["bitfinex","SOLUSD",1748593554549,16.71622419,162.41,162.37,16.71622419]
["bitfinex","SOLUSD",1748593554848,16.71622419,162.42,162.37,16.71622419]
["bitfinex","SOLUSD",1748593555439,27.11622419,162.43,162.39,16.71622419]
["bitfinex","SOLUSD",1748593555840,10.4,162.43,162.39,16.71622419]
["bitfinex","SOLUSD",1748593556045,10.4,162.43,162.4,16.71622419]
["bitfinex","SOLUSD",1748593556836,10.4,162.43,162.41,16.71622419]
["bitfinex","SOLUSD",1748593557456,10.4,162.43,162.42,16.71622419]
["bitfinex","SOLUSD",1748593557757,42.41622419,162.47,162.42,16.71622419]
["bitfinex","SOLUSD",1748593557933,16.71622419,162.47,162.43,16.71622419]
["bitfinex","SOLUSD",1748593558353,10.4,162.48,162.43,16.71622419]
["bitfinex","SOLUSD",1748593558561,16.71622419,162.47,162.43,16.71622419]
["bitfinex","SOLUSD",1748593558763,10.4,162.48,162.43,16.71622419]
["bitfinex","SOLUSD",1748593558970,16.71622419,162.47,162.43,16.71622419]
["bitfinex","SOLUSD",1748593559456,10.4,162.48,162.44,24.74672419]
["bitfinex","SOLUSD",1748593559663,10.4,162.48,162.46,16.71622419]
["bitfinex","SOLUSD",1748593559875,16.71622419,162.51,162.47,16.71622419]
["bitfinex","SOLUSD",1748593560168,16.71622419,162.52,162.47,16.71622419]
["bitfinex","SOLUSD",1748593560466,16.71622419,162.52,162.48,16.71622419]
["bitfinex","SOLUSD",1748593560644,27.11622419,162.53,162.48,16.71622419]
["bitfinex","SOLUSD",1748593560849,27.11622419,162.53,162.49,16.71622419]
["bitfinex","SOLUSD",1748593561151,16.71622419,162.57,162.52,16.71622419]
["bitfinex","SOLUSD",1748593561458,10.4,162.58,162.54,16.71622419]
["bitfinex","SOLUSD",1748593561638,30.0,162.55,162.54,16.71622419]
["bitfinex","SOLUSD",1748593561834,10.4,162.58,162.54,16.71622419]
["bitfinex","SOLUSD",1748593562167,10.4,162.58,162.57,16.71622419]
["bitfinex","SOLUSD",1748593562555,16.71622419,162.62,162.57,16.71622419]
["bitfinex","SOLUSD",1748593562760,16.71622419,162.62,162.58,16.71622419]
["bitfinex","SOLUSD",1748593562950,10.4,162.63,162.58,16.71622419]
["bitfinex","SOLUSD",1748593563139,27.11622419,162.63,162.58,16.71622419]
["bitfinex","SOLUSD",1748593563870,16.71622419,162.6,162.54,26.0]
["bitfinex","SOLUSD",1748593564048,27.73362061,162.6,162.53,26.0]
["bitfinex","SOLUSD",1748593564251,27.73362061,162.6,162.55,27.73362061]
["bitfinex","SOLUSD",1748593564765,10.4,162.63,162.59,27.73362061]
["bitfinex","SOLUSD",1748593564969,10.4,162.63,162.6,27.73362061]
["bitfinex","SOLUSD",1748593565142,10.4,162.63,162.62,27.73362061]
["bitfinex","SOLUSD",1748593565450,27.73362061,162.67,162.62,27.73362061]
["bitfinex","SOLUSD",1748593565765,10.4,162.68,162.62,27.73362061]
["bitfinex","SOLUSD",1748593565954,27.73362061,162.67,162.62,27.73362061]
["bitfinex","SOLUSD",1748593566344,27.73362061,162.66,162.6,8.0263]
["bitfinex","SOLUSD",1748593566546,27.73362061,162.66,162.62,27.73362061]
["bitfinex","SOLUSD",1748593566762,27.73362061,162.64,162.6,35.75992061]
["bitfinex","SOLUSD",1748593567348,27.73362061,162.64,162.53,10.68432314]
["bitfinex","SOLUSD",1748593567349,27.73362061,162.61,162.57,27.73362061]
["bitfinex","SOLUSD",1748593567669,27.73362061,162.59,162.52,8.0245]
["bitfinex","SOLUSD",1748593567969,27.73362061,162.59,162.55,27.73362061]
["bitfinex","SOLUSD",1748593568374,27.73362061,162.59,162.54,27.73362061]
["bitfinex","SOLUSD",1748593568576,27.73362061,162.59,162.55,27.73362061]
["bitfinex","SOLUSD",1748593568901,27.73358049,162.61,162.52,34.0245]
["bitfinex","SOLUSD",1748593569053,27.73358049,162.59,162.52,34.0245]
["bitfinex","SOLUSD",1748593569469,29.04964886,162.62,162.52,34.0245]
["bitfinex","SOLUSD",1748593569470,18.79181043,162.61,162.52,34.0245]
["bitfinex","SOLUSD",1748593569797,27.73358049,162.58,162.52,34.0245]
["bitfinex","SOLUSD",1748593570095,27.73358049,162.56,162.52,8.0245]
["bitfinex","SOLUSD",1748593571078,27.73358049,162.57,162.52,8.0245]
["bitfinex","SOLUSD",1748593572182,27.73358049,162.58,162.52,8.0245]
["bitfinex","SOLUSD",1748593574665,27.73358049,162.59,162.52,8.0245]
["bitfinex","SOLUSD",1748593574861,27.73358049,162.61,162.52,34.0245]
["bitfinex","SOLUSD",1748593575067,38.13358049,162.62,162.53,0.28432314]
["bitfinex","SOLUSD",1748593575383,10.4,162.62,162.55,26.0]
["bitfinex","SOLUSD",1748593575689,38.13358049,162.62,162.55,26.0]
["bitfinex","SOLUSD",1748593577381,38.13358049,162.62,162.53,26.28432314]
["bitfinex","SOLUSD",1748593578084,38.13358049,162.62,162.52,8.0245]
["bitfinex","SOLUSD",1748593578085,27.73358049,162.58,162.52,8.0245]
["bitfinex","SOLUSD",1748593578479,27.73358049,162.61,162.52,8.0245]
["bitfinex","SOLUSD",1748593578797,38.13358049,162.62,162.53,0.28432314]
["bitfinex","SOLUSD",1748593579368,27.73358049,162.64,162.54,6.15233173]
["bitfinex","SOLUSD",1748593579584,27.73358049,162.65,162.55,26.28432314]
["bitfinex","SOLUSD",1748593579790,27.73358049,162.64,162.56,8.0255]
["bitfinex","SOLUSD",1748593580165,27.73358049,162.65,162.56,8.0255]
["bitfinex","SOLUSD",1748593580895,10.38,162.66,162.56,46.7255]
["bitfinex","SOLUSD",1748593581105,27.73358049,162.65,162.56,46.7255]
["bitfinex","SOLUSD",1748593582193,10.38,162.66,162.56,46.7255]
["bitfinex","SOLUSD",1748593582368,38.11358049,162.66,162.57,0.14216157]
["bitfinex","SOLUSD",1748593582563,10.38,162.71,162.6,26.0]
["bitfinex","SOLUSD",1748593582764,38.11358049,162.71,162.61,8.34236157]
["bitfinex","SOLUSD",1748593582987,10.38,162.71,162.61,18.72236157]
["bitfinex","SOLUSD",1748593583574,38.11358049,162.71,162.61,18.72236157]
["bitfinex","SOLUSD",1748593583784,10.38,162.71,162.62,38.7]
["bitfinex","SOLUSD",1748593584169,38.11358049,162.71,162.62,38.7]
["bitfinex","SOLUSD",1748593584373,27.73358049,162.7,162.62,38.7]
["bitfinex","SOLUSD",1748593584677,27.73358049,162.7,162.61,18.5802]
["bitfinex","SOLUSD",1748593584984,27.73358049,162.67,162.61,18.5802]
["bitfinex","SOLUSD",1748593585189,27.73358049,162.66,162.61,18.5802]
["bitfinex","SOLUSD",1748593585690,27.73358049,162.67,162.61,18.5802]
["bitfinex","SOLUSD",1748593585888,27.73358049,162.65,162.61,8.2002]
["bitfinex","SOLUSD",1748593586077,27.73358049,162.64,162.61,8.2002]
["bitfinex","SOLUSD",1748593586594,27.73358049,162.65,162.61,8.2002]
["bitfinex","SOLUSD",1748593587177,0.28432314,162.67,162.61,8.2002]
["bitfinex","SOLUSD",1748593587378,27.73358049,162.66,162.61,8.2002]
["bitfinex","SOLUSD",1748593587884,27.73358049,162.65,162.61,8.2002]
["bitfinex","SOLUSD",1748593588075,0.28432314,162.67,162.61,8.2002]
["bitfinex","SOLUSD",1748593588575,27.73358049,162.67,162.61,8.2002]
["bitfinex","SOLUSD",1748593588888,27.73358049,162.66,162.61,8.2002]
["bitfinex","SOLUSD",1748593589482,27.73358049,162.65,162.61,8.2002]
["bitfinex","SOLUSD",1748593589794,27.73358049,162.64,162.57,72.6849]
["bitfinex","SOLUSD",1748593591402,27.73358049,162.64,162.57,33.9849]
["bitfinex","SOLUSD",1748593591700,27.73358049,162.65,162.57,33.9849]
["bitfinex","SOLUSD",1748593592121,27.73358049,162.64,162.57,33.9849]
["bitfinex","SOLUSD",1748593593004,27.73358049,162.65,162.57,33.9849]
["bitfinex","SOLUSD",1748593593179,27.73358049,162.66,162.57,33.9849]
["bitfinex","SOLUSD",1748593594681,0.28432314,162.68,162.57,33.9849]
["bitfinex","SOLUSD",1748593594881,27.73358049,162.67,162.57,33.9849]
["bitfinex","SOLUSD",1748593595087,27.73358049,162.67,162.57,40.13594173]
["bitfinex","SOLUSD",1748593595285,27.73358049,162.68,162.58,18.933972]
["bitfinex","SOLUSD",1748593595482,26.0,162.69,162.58,18.933972]
["bitfinex","SOLUSD",1748593595796,53.73358049,162.69,162.58,18.933972]
["bitfinex","SOLUSD",1748593596205,27.73358049,162.69,162.58,18.933972]
["bitfinex","SOLUSD",1748593596703,27.73358049,162.69,162.58,25.08465804]
["bitfinex","SOLUSD",1748593596890,27.73358049,162.68,162.58,25.08465804]
["bitfinex","SOLUSD",1748593597088,27.73358049,162.67,162.57,40.1360606]
["bitfinex","SOLUSD",1748593597900,27.73358049,162.68,162.58,18.933972]
["bitfinex","SOLUSD",1748593598204,27.73358049,162.69,162.58,18.933972]
["bitfinex","SOLUSD",1748593598879,27.73358049,162.69,162.58,25.0845523]
["bitfinex","SOLUSD",1748593599375,27.73358049,162.7,162.58,25.0845523]
["bitfinex","SOLUSD",1748593599710,27.73358049,162.7,162.59,7.7493]
["bitfinex","SOLUSD",1748593599885,36.66432314,162.71,162.6,44.933972]
["bitfinex","SOLUSD",1748593599886,36.38,162.71,162.6,44.933972]
["bitfinex","SOLUSD",1748593600080,10.38,162.71,162.64,7.6776]
["bitfinex","SOLUSD",1748593600301,26.0,162.75,162.64,7.6776]
["bitfinex","SOLUSD",1748593600497,10.36,162.76,162.64,7.6776]
["bitfinex","SOLUSD",1748593600890,27.73358049,162.72,162.64,7.6776]
["bitfinex","SOLUSD",1748593601102,27.73358049,162.72,162.64,46.3576]
["bitfinex","SOLUSD",1748593601698,26.0,162.75,162.64,46.3576]
["bitfinex","SOLUSD",1748593601902,27.73358049,162.73,162.64,46.3576]
["bitfinex","SOLUSD",1748593602092,27.73358049,162.73,162.64,49.37544584]
["bitfinex","SOLUSD",1748593603111,27.73358049,162.72,162.64,49.37544584]
["bitfinex","SOLUSD",1748593603913,0.14216157,162.74,162.64,49.37544584]
["bitfinex","SOLUSD",1748593604117,156.97948442,162.9,162.72,26.0]
["bitfinex","SOLUSD",1748593604418,10.36,162.9,162.76,26.0]
["bitfinex","SOLUSD",1748593604589,27.73358049,162.86,162.76,26.0]
["bitfinex","SOLUSD",1748593604792,44.933972,162.86,162.76,26.0]
["bitfinex","SOLUSD",1748593605304,27.73358049,162.84,162.76,26.0]
["bitfinex","SOLUSD",1748593606000,0.28432314,162.85,162.76,26.0]
["bitfinex","SOLUSD",1748593606214,26.0,162.86,162.76,26.0]
["bitfinex","SOLUSD",1748593606583,10.36,162.9,162.76,26.0]
["bitfinex","SOLUSD",1748593606788,18.64964886,162.89,162.77,26.0]
["bitfinex","SOLUSD",1748593607028,27.73358049,162.87,162.77,26.0]
["bitfinex","SOLUSD",1748593607227,27.73358049,162.88,162.77,26.0]
["bitfinex","SOLUSD",1748593607825,27.73358049,162.88,162.77,32.14362425]
["bitfinex","SOLUSD",1748593608305,0.14216157,162.87,162.77,32.14362425]
["bitfinex","SOLUSD",1748593608492,27.73358049,162.88,162.77,32.14362425]
["bitfinex","SOLUSD",1748593608698,27.73358049,162.87,162.77,32.14362425]
["bitfinex","SOLUSD",1748593609607,18.933972,162.89,162.77,32.14362425]
["bitfinex","SOLUSD",1748593609608,0.28432314,162.88,162.77,32.14362425]
["bitfinex","SOLUSD",1748593609804,27.73358049,162.87,162.77,32.14362425]
["bitfinex","SOLUSD",1748593610328,27.73358049,162.85,162.77,26.0]
["bitfinex","SOLUSD",1748593610487,27.73358049,162.83,162.74,14.19416281]
["bitfinex","SOLUSD",1748593610835,27.73358049,162.8,162.74,8.0495]
["bitfinex","SOLUSD",1748593610985,27.73358049,162.77,162.74,8.0495]
["bitfinex","SOLUSD",1748593611186,27.73358049,162.78,162.74,8.0495]
["bitfinex","SOLUSD",1748593611497,0.14216157,162.8,162.74,8.0495]
["bitfinex","SOLUSD",1748593611498,27.73358049,162.8,162.74,8.0495]
["bitfinex","SOLUSD",1748593611709,27.73358049,162.81,162.74,8.0495]
["bitfinex","SOLUSD",1748593612697,27.87574206,162.82,162.74,8.0495]
["bitfinex","SOLUSD",1748593612898,26.0,162.83,162.74,8.0495]
["bitfinex","SOLUSD",1748593613213,27.73358049,162.82,162.74,8.0495]
["bitfinex","SOLUSD",1748593613420,27.73358049,162.82,162.77,27.65990725]
["bitfinex","SOLUSD",1748593613421,27.65990725,162.82,162.77,27.65990725]
["bitfinex","SOLUSD",1748593613924,27.65990725,162.82,162.78,27.65990725]
["bitfinex","SOLUSD",1748593614291,27.65990725,162.82,162.77,27.65990725]
["bitfinex","SOLUSD",1748593614496,27.65990725,162.82,162.78,27.65990725]
["bitfinex","SOLUSD",1748593614722,27.80206882,162.83,162.78,27.65990725]
["bitfinex","SOLUSD",1748593614923,10.36,162.84,162.78,27.65990725]
["bitfinex","SOLUSD",1748593615232,27.65990725,162.83,162.78,27.65990725]
["bitfinex","SOLUSD",1748593615602,38.01990725,162.84,162.8,27.65990725]
["bitfinex","SOLUSD",1748593617405,38.01990725,162.84,162.79,27.65990725]
["bitfinex","SOLUSD",1748593618523,27.65990725,162.83,162.78,27.65990725]
["bitfinex","SOLUSD",1748593618701,27.65990725,162.83,162.79,27.65990725]
["bitfinex","SOLUSD",1748593619019,10.36,162.84,162.79,27.65990725]
["bitfinex","SOLUSD",1748593619198,38.01990725,162.84,162.79,27.65990725]
["bitfinex","SOLUSD",1748593619398,10.36,162.84,162.79,27.65990725]
["bitfinex","SOLUSD",1748593619613,38.01990725,162.84,162.79,27.65990725]
["bitfinex","SOLUSD",1748593619837,38.64,162.89,162.75,49.0]
["bitfinex","SOLUSD",1748593619838,29.00964886,162.89,162.82,27.65990725]
["bitfinex","SOLUSD",1748593620020,27.65990725,162.87,162.82,27.65990725]
["bitfinex","SOLUSD",1748593620320,0.28432314,162.88,162.82,27.65990725]
["bitfinex","SOLUSD",1748593620515,27.65990725,162.87,162.82,27.65990725]
["bitfinex","SOLUSD",1748593620738,26.0,162.89,162.83,27.65990725]
["bitfinex","SOLUSD",1748593620906,27.65990725,162.88,162.83,27.65990725]
["bitfinex","SOLUSD",1748593621110,27.65990725,162.87,162.83,27.65990725]
["bitfinex","SOLUSD",1748593621299,27.65990725,162.84,162.75,55.1443079]
["bitfinex","SOLUSD",1748593621500,27.65990725,162.84,162.8,27.65990725]
["bitfinex","SOLUSD",1748593622025,27.65990725,162.83,162.79,26.0]
["bitfinex","SOLUSD",1748593622913,0.28432314,162.86,162.79,53.65990725]
["bitfinex","SOLUSD",1748593623121,27.65990725,162.83,162.79,53.65990725]
["bitfinex","SOLUSD",1748593623827,27.65990725,162.83,162.76,26.0]
["bitfinex","SOLUSD",1748593624033,27.65990725,162.84,162.8,27.65990725]
["bitfinex","SOLUSD",1748593624641,0.14216157,162.86,162.8,27.65990725]
["bitfinex","SOLUSD",1748593624927,0.28432314,162.87,162.81,27.65990725]
["bitfinex","SOLUSD",1748593625130,27.65990725,162.85,162.81,27.65990725]
["bitfinex","SOLUSD",1748593625335,0.28432314,162.87,162.81,27.65990725]
["bitfinex","SOLUSD",1748593625527,27.65990725,162.85,162.81,27.65990725]
["bitfinex","SOLUSD",1748593625837,0.28432314,162.87,162.81,27.65990725]
["bitfinex","SOLUSD",1748593626005,27.65990725,162.85,162.81,27.65990725]
["bitfinex","SOLUSD",1748593626204,27.65990725,162.85,162.8,27.65990725]
["bitfinex","SOLUSD",1748593627224,27.65990725,162.85,162.81,27.65990725]
["bitfinex","SOLUSD",1748593627409,0.14216157,162.87,162.81,27.65990725]
["bitfinex","SOLUSD",1748593627625,27.65990725,162.85,162.81,27.65990725]
["bitfinex","SOLUSD",1748593628227,27.65990725,162.84,162.8,27.65990725]
["bitfinex","SOLUSD",1748593629829,27.65990725,162.84,162.79,27.65990725]
["bitfinex","SOLUSD",1748593630339,27.65990725,162.84,162.8,27.65990725]
["bitfinex","SOLUSD",1748593630731,27.65990725,162.85,162.81,27.65990725]
["bitfinex","SOLUSD",1748593631543,53.35990725,162.86,162.81,27.65990725]
["bitfinex","SOLUSD",1748593631718,53.35990725,162.86,162.82,27.65990725]
["bitfinex","SOLUSD",1748593632040,25.7,162.86,162.84,27.65990725]
["bitfinex","SOLUSD",1748593632427,37.99990725,162.88,162.84,27.65990725]
["bitfinex","SOLUSD",1748593632741,37.99990725,162.88,162.81,8.0616]
["bitfinex","SOLUSD",1748593632742,10.34,162.88,162.85,27.65990725]
["bitfinex","SOLUSD",1748593632944,37.99990725,162.88,162.84,27.65990725]
["bitfinex","SOLUSD",1748593634738,25.7,162.9,162.87,27.65990725]
["bitfinex","SOLUSD",1748593634960,0.14216157,162.91,162.87,27.65990725]
["bitfinex","SOLUSD",1748593634961,27.65990725,162.91,162.87,27.65990725]
["bitfinex","SOLUSD",1748593635452,0.14216157,162.92,162.87,27.65990725]
["bitfinex","SOLUSD",1748593635765,37.99990725,162.93,162.89,27.65990725]
["bitfinex","SOLUSD",1748593636273,37.99990725,162.93,162.85,26.0]
["bitfinex","SOLUSD",1748593636274,27.65990725,162.92,162.85,26.0]
["bitfinex","SOLUSD",1748593636459,27.65990725,162.91,162.87,27.65990725]
["bitfinex","SOLUSD",1748593636627,27.80206882,162.92,162.87,27.65990725]
["bitfinex","SOLUSD",1748593637646,0.14216157,162.92,162.88,27.65990725]
["bitfinex","SOLUSD",1748593637940,27.80206882,162.92,162.87,27.65990725]
["bitfinex","SOLUSD",1748593638147,27.65990725,162.91,162.86,27.65990725]
["bitfinex","SOLUSD",1748593638337,27.65990725,162.9,162.85,53.65990725]
["bitfinex","SOLUSD",1748593638644,27.65990725,162.9,162.85,27.65990725]
["bitfinex","SOLUSD",1748593638960,27.80206882,162.92,162.87,27.65990725]
["bitfinex","SOLUSD",1748593640019,36.04,162.98,162.9,27.65990725]
["bitfinex","SOLUSD",1748593640240,27.65990725,162.96,162.91,27.65990725]
["bitfinex","SOLUSD",1748593640435,27.65990725,162.95,162.91,27.65990725]
["bitfinex","SOLUSD",1748593640642,27.65990725,162.94,162.9,27.65990725]
["bitfinex","SOLUSD",1748593640843,27.65990725,162.95,162.9,27.65990725]
["bitfinex","SOLUSD",1748593641140,10.34,162.98,162.91,27.65990725]
["bitfinex","SOLUSD",1748593641338,27.65990725,162.96,162.91,27.65990725]
["bitfinex","SOLUSD",1748593641654,27.65990725,162.95,162.91,27.65990725]
["bitfinex","SOLUSD",1748593642952,27.65990725,162.94,162.9,27.65990725]
["bitfinex","SOLUSD",1748593643117,27.65990725,162.95,162.9,27.65990725]
["bitfinex","SOLUSD",1748593643322,27.65990725,162.95,162.91,27.65990725]
["bitfinex","SOLUSD",1748593644843,27.65990725,162.95,162.89,7.8963]
["bitfinex","SOLUSD",1748593645049,27.65990725,162.95,162.91,27.65990725]
["bitfinex","SOLUSD",1748593645443,0.14216157,162.97,162.92,27.65990725]
["bitfinex","SOLUSD",1748593645746,27.65990725,162.96,162.92,27.65990725]
["bitfinex","SOLUSD",1748593646746,18.48,163.05,162.95,27.65990725]
["bitfinex","SOLUSD",1748593646938,18.64964886,163.01,162.92,26.0]
["bitfinex","SOLUSD",1748593647137,27.65990725,162.97,162.92,27.65990725]
["bitfinex","SOLUSD",1748593648037,0.14216157,162.99,162.93,16.5654527]
["bitfinex","SOLUSD",1748593648245,16.5654527,162.98,162.93,16.5654527]
["bitfinex","SOLUSD",1748593648752,16.5654527,162.98,162.94,16.5654527]
["bitfinex","SOLUSD",1748593649539,16.5654527,162.98,162.89,78.6353913]
["bitfinex","SOLUSD",1748593649746,16.5654527,162.98,162.94,16.5654527]
["bitfinex","SOLUSD",1748593650553,16.5654527,162.97,162.92,16.5654527]
["bitfinex","SOLUSD",1748593650754,0.14216157,162.98,162.9,16.5654527]
["bitfinex","SOLUSD",1748593650952,0.14216157,162.98,162.92,16.5654527]
["bitfinex","SOLUSD",1748593651153,16.5654527,162.96,162.92,16.5654527]
["bitfinex","SOLUSD",1748593652335,0.14216157,162.98,162.93,16.5654527]
["bitfinex","SOLUSD",1748593652336,0.28432314,162.98,162.93,16.5654527]
["bitfinex","SOLUSD",1748593652539,0.14216157,162.98,162.92,16.5654527]
["bitfinex","SOLUSD",1748593652753,37.12964886,163.05,162.97,16.5654527]
["bitfinex","SOLUSD",1748593652943,16.5654527,163.01,162.92,26.0]
["bitfinex","SOLUSD",1748593653147,16.5654527,163.0,162.95,16.5654527]
["bitfinex","SOLUSD",1748593653541,16.5654527,163.0,162.96,16.5654527]
["bitfinex","SOLUSD",1748593653743,0.14216157,163.0,162.96,16.5654527]
["bitfinex","SOLUSD",1748593653953,16.70761427,163.0,162.96,16.5654527]
["bitfinex","SOLUSD",1748593654152,16.70761427,163.0,162.95,16.5654527]
["bitfinex","SOLUSD",1748593654760,16.70761427,163.0,162.96,16.5654527]
["bitfinex","SOLUSD",1748593655868,16.5654527,163.0,162.96,16.5654527]
["bitfinex","SOLUSD",1748593656056,16.5654527,163.01,162.96,16.5654527]
["bitfinex","SOLUSD",1748593656240,16.5654527,163.01,162.97,16.5654527]
["bitfinex","SOLUSD",1748593656949,64.58,163.05,162.98,16.5654527]
["bitfinex","SOLUSD",1748593657340,16.5654527,163.03,162.98,16.5654527]
["bitfinex","SOLUSD",1748593657650,16.5654527,163.03,162.96,7.7162]
["bitfinex","SOLUSD",1748593657651,31.82980321,163.14,163.02,16.5654527]
["bitfinex","SOLUSD",1748593657843,48.92,163.13,163.03,16.5654527]
["bitfinex","SOLUSD",1748593658046,16.5654527,163.08,163.03,16.5654527]
["bitfinex","SOLUSD",1748593658361,16.5654527,163.09,163.04,16.5654527]
["bitfinex","SOLUSD",1748593659048,83.22964886,163.12,163.04,16.5654527]
["bitfinex","SOLUSD",1748593659244,16.5654527,163.12,163.07,16.5654527]
["bitfinex","SOLUSD",1748593660270,16.5654527,163.11,163.06,16.5654527]
["bitfinex","SOLUSD",1748593660446,16.5654527,163.08,163.02,33.8276]
["bitfinex","SOLUSD",1748593660950,16.5654527,163.08,163.03,16.5654527]
["bitfinex","SOLUSD",1748593661146,0.28432314,163.11,163.04,16.5654527]
["bitfinex","SOLUSD",1748593661349,16.5654527,163.09,163.04,16.5654527]
["bitfinex","SOLUSD",1748593661561,16.5654527,163.09,163.02,33.8276]
["bitfinex","SOLUSD",1748593661744,16.5654527,163.09,163.05,16.5654527]
["bitfinex","SOLUSD",1748593661945,36.34,163.13,163.08,27.56727731]
["bitfinex","SOLUSD",1748593662249,27.56727731,163.1,163.05,27.56727731]
["bitfinex","SOLUSD",1748593662436,27.56727731,163.08,163.04,27.56727731]
["bitfinex","SOLUSD",1748593662641,27.56727731,163.09,163.04,27.56727731]
["bitfinex","SOLUSD",1748593663140,27.56727731,163.1,163.06,27.56727731]
["bitfinex","SOLUSD",1748593663344,27.56727731,163.1,163.05,27.56727731]
["bitfinex","SOLUSD",1748593664451,27.56727731,163.1,163.06,27.56727731]
["bitfinex","SOLUSD",1748593664666,27.56727731,163.1,163.05,27.56727731]
["bitfinex","SOLUSD",1748593664972,0.14216157,163.12,163.06,27.56727731]
["bitfinex","SOLUSD",1748593665146,27.56727731,163.1,163.06,27.56727731]
["bitfinex","SOLUSD",1748593665347,0.14216157,163.1,163.06,27.56727731]
["bitfinex","SOLUSD",1748593665545,27.56727731,163.11,163.07,27.56727731]
["bitfinex","SOLUSD",1748593665754,0.14216157,163.1,163.07,27.56727731]
["bitfinex","SOLUSD",1748593665953,0.28432314,163.12,163.07,27.56727731]
["bitfinex","SOLUSD",1748593666298,27.70943888,163.12,163.07,27.56727731]
["bitfinex","SOLUSD",1748593666590,27.56727731,163.12,163.07,27.56727731]
["bitfinex","SOLUSD",1748593666887,27.56727731,163.12,163.08,27.56727731]
["bitfinex","SOLUSD",1748593667096,27.56727731,163.11,163.06,27.56727731]
["bitfinex","SOLUSD",1748593667387,27.56727731,163.11,163.07,27.56727731]
["bitfinex","SOLUSD",1748593667549,0.14216157,163.1,163.07,27.56727731]
["bitfinex","SOLUSD",1748593668355,0.14216157,163.1,163.06,27.56727731]
["bitfinex","SOLUSD",1748593668555,0.14216157,163.1,163.07,27.56727731]
["bitfinex","SOLUSD",1748593668981,10.34,163.13,163.07,27.56727731]
["bitfinex","SOLUSD",1748593669178,27.56727731,163.11,163.07,27.56727731]
["bitfinex","SOLUSD",1748593670894,27.70943888,163.1,163.02,36.96138829]
["bitfinex","SOLUSD",1748593671277,27.56727731,163.09,163.05,27.56727731]
["bitfinex","SOLUSD",1748593671591,27.56727731,163.08,163.02,36.96138829]
["bitfinex","SOLUSD",1748593671798,27.56727731,163.07,163.02,38.5286656]
["bitfinex","SOLUSD",1748593672100,0.14216157,163.05,163.02,7.8276]
["bitfinex","SOLUSD",1748593672302,27.70943888,163.05,163.02,7.8276]
["bitfinex","SOLUSD",1748593672456,27.56727731,163.04,163.02,7.8276]
["bitfinex","SOLUSD",1748593673302,27.56727731,163.03,162.98,27.56727731]
["bitfinex","SOLUSD",1748593673526,27.56727731,163.01,162.97,7.5472]
["bitfinex","SOLUSD",1748593673813,27.56727731,163.0,162.97,10.62418834]
["bitfinex","SOLUSD",1748593673997,27.56727731,163.01,162.97,10.62418834]
["bitfinex","SOLUSD",1748593674174,27.56727731,163.01,162.97,38.19146565]
["bitfinex","SOLUSD",1748593674681,0.14216157,163.02,162.98,27.56727731]
["bitfinex","SOLUSD",1748593674897,0.14216157,163.02,162.99,27.56727731]
["bitfinex","SOLUSD",1748593675212,27.70943888,163.02,162.98,27.56727731]
["bitfinex","SOLUSD",1748593675372,27.70943888,163.02,162.97,38.19146565]
["bitfinex","SOLUSD",1748593675575,27.56727731,163.01,162.97,7.5472]
["bitfinex","SOLUSD",1748593676582,27.56727731,163.01,162.97,35.11447731]
["bitfinex","SOLUSD",1748593676986,27.70943888,163.0,162.96,3.13922714]
["bitfinex","SOLUSD",1748593677200,27.56727731,162.98,162.93,35.66997731]
["bitfinex","SOLUSD",1748593677372,0.14216157,163.0,162.93,8.1027]
["bitfinex","SOLUSD",1748593677373,27.56727731,162.97,162.93,8.1027]
["bitfinex","SOLUSD",1748593678085,27.56727731,162.96,162.93,8.1027]
["bitfinex","SOLUSD",1748593678699,0.14216157,162.99,162.93,8.1027]
["bitfinex","SOLUSD",1748593679001,27.56727731,162.96,162.93,8.1027]
["bitfinex","SOLUSD",1748593679986,27.56727731,162.97,162.93,35.66997731]
["bitfinex","SOLUSD",1748593680195,10.32,163.01,162.95,27.56727731]
["bitfinex","SOLUSD",1748593680394,27.56727731,163.0,162.96,27.56727731]
["bitfinex","SOLUSD",1748593680585,27.70943888,162.99,162.95,27.56727731]
["bitfinex","SOLUSD",1748593680790,27.56727731,162.99,162.95,27.56727731]
["bitfinex","SOLUSD",1748593681305,27.56727731,162.98,162.94,27.56727731]
["bitfinex","SOLUSD",1748593681502,27.56727731,162.98,162.93,11.12450122]
["bitfinex","SOLUSD",1748593681503,27.56727731,162.96,162.93,8.1027]
["bitfinex","SOLUSD",1748593681713,27.56727731,162.95,162.93,8.1027]
["bitfinex","SOLUSD",1748593681873,27.56727731,162.95,162.89,10.32]
["bitfinex","SOLUSD",1748593681874,0.28432314,162.94,162.89,8.1706]
["bitfinex","SOLUSD",1748593682078,27.56727731,162.95,162.89,35.73787731]
["bitfinex","SOLUSD",1748593682079,27.56727731,162.93,162.89,35.73787731]
["bitfinex","SOLUSD",1748593682302,26.0,162.95,162.91,27.56727731]
["bitfinex","SOLUSD",1748593682678,27.56727731,162.96,162.92,27.56727731]
["bitfinex","SOLUSD",1748593684711,0.28432314,162.98,162.92,27.56727731]
["bitfinex","SOLUSD",1748593684886,27.56727731,162.95,162.91,30.64164843]
["bitfinex","SOLUSD",1748593685297,27.56727731,162.95,162.9,27.56727731]
["bitfinex","SOLUSD",1748593685488,0.28432314,162.96,162.9,27.56727731]
["bitfinex","SOLUSD",1748593685708,27.56727731,162.94,162.9,27.56727731]
["bitfinex","SOLUSD",1748593686027,27.56727731,162.92,162.89,8.1706]
["bitfinex","SOLUSD",1748593686328,0.28432314,162.94,162.89,8.1706]
["bitfinex","SOLUSD",1748593686484,27.56727731,162.94,162.89,35.73787731]
["bitfinex","SOLUSD",1748593686883,27.56727731,162.94,162.9,27.56727731]
["bitfinex","SOLUSD",1748593687083,27.56727731,162.93,162.89,35.73787731]
["bitfinex","SOLUSD",1748593687284,27.56727731,162.93,162.89,38.745027]
["bitfinex","SOLUSD",1748593687695,27.56727731,162.91,162.89,8.1706]
["bitfinex","SOLUSD",1748593687900,27.56727731,162.91,162.86,26.0]
["bitfinex","SOLUSD",1748593687901,27.56727731,162.9,162.86,27.56727731]
["bitfinex","SOLUSD",1748593688212,27.56727731,162.9,162.85,35.26427731]
["bitfinex","SOLUSD",1748593688398,27.56727731,162.9,162.86,27.56727731]
["bitfinex","SOLUSD",1748593688988,0.28432314,162.93,162.87,27.56727731]
["bitfinex","SOLUSD",1748593689197,27.56727731,162.93,162.89,27.56727731]
["bitfinex","SOLUSD",1748593689812,53.26727731,162.94,162.9,27.56727731]
["bitfinex","SOLUSD",1748593689999,10.32,162.95,162.92,27.56727731]
["bitfinex","SOLUSD",1748593690742,10.32,162.95,162.91,27.56727731]
["bitfinex","SOLUSD",1748593690895,37.88727731,162.95,162.9,27.56727731]
["bitfinex","SOLUSD",1748593691319,10.32,162.95,162.92,27.56727731]
["bitfinex","SOLUSD",1748593692318,25.7,162.97,162.94,27.56727731]
["bitfinex","SOLUSD",1748593692619,27.56727731,162.99,162.94,27.56727731]
["bitfinex","SOLUSD",1748593693895,27.56727731,162.98,162.93,27.56727731]
["bitfinex","SOLUSD",1748593694394,27.56727731,162.97,162.92,35.29797731]
["bitfinex","SOLUSD",1748593694612,27.56727731,162.96,162.92,35.29797731]
["bitfinex","SOLUSD",1748593694800,27.56727731,162.97,162.92,35.29797731]
["bitfinex","SOLUSD",1748593695827,0.28432314,162.98,162.93,27.56727731]
["bitfinex","SOLUSD",1748593695828,27.56727731,162.98,162.93,27.56727731]
["bitfinex","SOLUSD",1748593696697,27.56727731,162.98,162.92,7.7307]
["bitfinex","SOLUSD",1748593696698,27.56727731,163.03,162.97,27.56727731]
["bitfinex","SOLUSD",1748593696896,0.28432314,163.02,162.98,27.56727731]
["bitfinex","SOLUSD",1748593697221,27.56727731,163.03,162.99,27.56727731]
["bitfinex","SOLUSD",1748593697727,98.62,163.05,162.93,6.13733114]
["bitfinex","SOLUSD",1748593697728,10.3,163.05,163.01,27.56727731]
["bitfinex","SOLUSD",1748593697935,0.28432314,163.04,163.02,27.56727731]
["bitfinex","SOLUSD",1748593698098,10.3,163.05,163.01,27.56727731]
["bitfinex","SOLUSD",1748593698297,53.56727731,163.07,163.02,27.56727731]
["bitfinex","SOLUSD",1748593698597,27.70943888,163.05,163.01,27.56727731]
["bitfinex","SOLUSD",1748593698810,27.70943888,163.05,163.0,27.56727731]
["bitfinex","SOLUSD",1748593700518,0.14216157,163.05,163.01,27.56727731]
["bitfinex","SOLUSD",1748593700929,0.14216157,163.05,163.02,27.56727731]
["bitfinex","SOLUSD",1748593702523,0.14216157,163.05,163.01,27.56727731]
["bitfinex","SOLUSD",1748593702721,0.28432314,163.04,162.96,46.7446]
["bitfinex","SOLUSD",1748593703025,0.28432314,163.04,162.98,27.56727731]
["bitfinex","SOLUSD",1748593703026,0.14216157,163.02,162.98,27.56727731]
["bitfinex","SOLUSD",1748593703527,0.14216157,163.02,163.0,27.56727731]
["bitfinex","SOLUSD",1748593704721,0.14216157,163.02,162.99,27.56727731]
["bitfinex","SOLUSD",1748593705127,27.56727731,163.01,162.96,35.77187731]
["bitfinex","SOLUSD",1748593705434,0.28432314,163.0,162.96,35.77187731]
["bitfinex","SOLUSD",1748593705805,27.85160045,163.0,162.96,35.77187731]
["bitfinex","SOLUSD",1748593706513,0.28432314,163.0,162.97,27.56727731]
["bitfinex","SOLUSD",1748593706706,0.14216157,163.0,162.97,27.56727731]
["bitfinex","SOLUSD",1748593707403,0.14216157,163.01,162.97,27.56727731]
["bitfinex","SOLUSD",1748593707602,0.14216157,163.0,162.97,27.56727731]
["bitfinex","SOLUSD",1748593708428,0.14216157,163.0,162.96,8.2046]
["bitfinex","SOLUSD",1748593708429,27.56727731,162.98,162.96,8.2046]
["bitfinex","SOLUSD",1748593708614,27.56727731,162.98,162.94,27.56727731]
["bitfinex","SOLUSD",1748593708811,0.28432314,163.0,162.95,27.56727731]
["bitfinex","SOLUSD",1748593709128,0.14216157,162.99,162.96,27.56727731]
["bitfinex","SOLUSD",1748593709645,0.28432314,163.02,162.97,27.56727731]
["bitfinex","SOLUSD",1748593709801,27.85160045,163.02,162.97,27.56727731]
["bitfinex","SOLUSD",1748593710001,0.28432314,163.02,162.97,27.56727731]
["bitfinex","SOLUSD",1748593710323,27.85160045,163.02,162.97,27.56727731]
["bitfinex","SOLUSD",1748593710827,0.28432314,163.02,162.97,27.56727731]
["bitfinex","SOLUSD",1748593711026,27.85160045,163.02,162.97,27.56727731]
["bitfinex","SOLUSD",1748593711505,0.14216157,163.02,162.98,27.56727731]
["bitfinex","SOLUSD",1748593711712,27.56727731,163.03,162.98,27.56727731]
["bitfinex","SOLUSD",1748593712020,0.14216157,163.02,162.98,27.56727731]
["bitfinex","SOLUSD",1748593712224,27.70943888,163.02,162.98,27.56727731]
["bitfinex","SOLUSD",1748593713326,27.56727731,163.01,162.96,27.56727731]
["bitfinex","SOLUSD",1748593714030,16.55656045,163.01,162.96,16.55656045]
["bitfinex","SOLUSD",1748593714336,16.55656045,163.01,162.97,16.55656045]
["bitfinex","SOLUSD",1748593714640,16.69872202,163.02,162.97,16.55656045]
["bitfinex","SOLUSD",1748593715016,16.69872202,163.02,162.98,16.55656045]
["bitfinex","SOLUSD",1748593715533,16.69872202,163.02,162.97,16.55656045]
["bitfinex","SOLUSD",1748593717529,16.55656045,163.01,162.96,16.55656045]
["bitfinex","SOLUSD",1748593718319,16.69872202,163.0,162.96,16.55656045]
["bitfinex","SOLUSD",1748593718635,16.55656045,162.97,162.92,35.09246045]
["bitfinex","SOLUSD",1748593718839,16.55656045,162.95,162.92,8.2359]
["bitfinex","SOLUSD",1748593719352,16.55656045,162.96,162.92,8.2359]
["bitfinex","SOLUSD",1748593720113,16.55656045,162.94,162.89,19.6522404]
["bitfinex","SOLUSD",1748593720439,16.55656045,162.94,162.9,16.55656045]
["bitfinex","SOLUSD",1748593720641,0.14216157,162.94,162.9,16.55656045]
["bitfinex","SOLUSD",1748593721743,16.55656045,162.95,162.91,16.55656045]
["bitfinex","SOLUSD",1748593722918,16.55656045,162.94,162.9,16.55656045]
["bitfinex","SOLUSD",1748593723627,16.69872202,162.93,162.89,19.62590564]
["bitfinex","SOLUSD",1748593723816,16.69872202,162.93,162.89,16.55656045]
["bitfinex","SOLUSD",1748593724754,16.55656045,162.91,162.88,8.2181]
["bitfinex","SOLUSD",1748593725531,0.14216157,162.89,162.85,16.55656045]
["bitfinex","SOLUSD",1748593725743,0.14216157,162.89,162.82,10.28]
["bitfinex","SOLUSD",1748593725744,16.55656045,162.87,162.83,8.0527]
["bitfinex","SOLUSD",1748593725942,16.55656045,162.87,162.83,24.60926045]
["bitfinex","SOLUSD",1748593726158,16.55656045,162.87,162.83,8.0527]
["bitfinex","SOLUSD",1748593726468,42.25656045,162.88,162.83,24.60926045]
["bitfinex","SOLUSD",1748593726639,42.25656045,162.88,162.84,16.55656045]
["bitfinex","SOLUSD",1748593726968,42.25656045,162.88,162.84,19.56806726]
["bitfinex","SOLUSD",1748593727940,27.77464039,162.9,162.86,27.63247882]
["bitfinex","SOLUSD",1748593728172,27.63247882,162.91,162.87,27.63247882]
["bitfinex","SOLUSD",1748593728759,35.98,162.97,162.9,27.63247882]
["bitfinex","SOLUSD",1748593728973,10.28,162.97,162.91,27.63247882]
["bitfinex","SOLUSD",1748593729139,27.63247882,162.95,162.91,27.63247882]
["bitfinex","SOLUSD",1748593729494,27.63247882,162.95,162.9,35.39907882]
["bitfinex","SOLUSD",1748593730071,27.63247882,162.94,162.9,35.39907882]
["bitfinex","SOLUSD",1748593730447,27.63247882,162.95,162.9,35.39907882]
["bitfinex","SOLUSD",1748593730757,27.77464039,162.96,162.91,27.63247882]
["bitfinex","SOLUSD",1748593730967,0.28432314,162.96,162.91,27.63247882]
["bitfinex","SOLUSD",1748593731271,27.63247882,162.95,162.9,35.39907882]
["bitfinex","SOLUSD",1748593731582,27.77464039,162.93,162.9,7.7666]
["bitfinex","SOLUSD",1748593733061,27.77464039,162.91,162.87,26.0]
["bitfinex","SOLUSD",1748593733365,27.63247882,162.91,162.86,35.78087882]
["bitfinex","SOLUSD",1748593733545,0.14216157,162.88,162.86,6.5904]
["bitfinex","SOLUSD",1748593733748,0.14216157,162.88,162.84,3.02806824]
["bitfinex","SOLUSD",1748593733749,0.14216157,162.87,162.84,3.02806824]
["bitfinex","SOLUSD",1748593734056,0.14216157,162.87,162.83,27.63247882]
["bitfinex","SOLUSD",1748593735278,27.77464039,162.87,162.82,33.8991]
["bitfinex","SOLUSD",1748593735448,0.14216157,162.85,162.82,33.8991]
["bitfinex","SOLUSD",1748593735653,0.14216157,162.85,162.82,61.53157882]
["bitfinex","SOLUSD",1748593736075,0.14216157,162.85,162.82,33.8991]
["bitfinex","SOLUSD",1748593736463,0.14216157,162.85,162.82,64.61409155]
["bitfinex","SOLUSD",1748593737375,0.14216157,162.85,162.82,36.98161273]
["bitfinex","SOLUSD",1748593738479,0.14216157,162.85,162.82,64.61409155]
["bitfinex","SOLUSD",1748593738777,0.28432314,162.9,162.84,27.63247882]
["bitfinex","SOLUSD",1748593738968,10.3,162.91,162.86,27.63247882]
["bitfinex","SOLUSD",1748593739174,27.63247882,162.9,162.86,27.63247882]
["bitfinex","SOLUSD",1748593739360,27.63247882,162.9,162.85,27.63247882]
["bitfinex","SOLUSD",1748593739567,27.63247882,162.89,162.85,27.63247882]
["bitfinex","SOLUSD",1748593740084,27.77464039,162.9,162.85,27.63247882]
["bitfinex","SOLUSD",1748593740578,27.63247882,162.89,162.85,27.63247882]
["bitfinex","SOLUSD",1748593740770,0.14216157,162.88,162.84,27.63247882]
["bitfinex","SOLUSD",1748593740974,0.14216157,162.88,162.83,38.52]
["bitfinex","SOLUSD",1748593740975,27.77464039,162.88,162.83,27.63247882]
["bitfinex","SOLUSD",1748593741170,27.77464039,162.88,162.84,27.63247882]
["bitfinex","SOLUSD",1748593742160,27.63247882,162.87,162.83,27.63247882]
["bitfinex","SOLUSD",1748593742359,27.63247882,162.87,162.82,36.98161273]
["bitfinex","SOLUSD",1748593742580,27.63247882,162.87,162.83,27.63247882]
["bitfinex","SOLUSD",1748593743686,0.14216157,162.87,162.83,27.63247882]
["bitfinex","SOLUSD",1748593744564,27.77464039,162.87,162.83,27.63247882]
["bitfinex","SOLUSD",1748593744779,0.14216157,162.84,162.82,10.98161273]
["bitfinex","SOLUSD",1748593744962,27.77464039,162.84,162.82,3.08251273]
["bitfinex","SOLUSD",1748593745161,27.77464039,162.84,162.8,53.63247882]
["bitfinex","SOLUSD",1748593745363,27.77464039,162.84,162.8,27.63247882]
["bitfinex","SOLUSD",1748593745773,0.14216157,162.84,162.8,27.63247882]
["bitfinex","SOLUSD",1748593746265,0.28432314,162.86,162.83,27.63247882]
["bitfinex","SOLUSD",1748593746678,27.63247882,162.88,162.83,27.63247882]
["bitfinex","SOLUSD",1748593746879,27.63247882,162.88,162.84,27.63247882]
["bitfinex","SOLUSD",1748593747084,0.14216157,162.87,162.83,27.63247882]
["bitfinex","SOLUSD",1748593748964,27.91680196,162.88,162.84,27.63247882]
["bitfinex","SOLUSD",1748593749162,27.63247882,162.87,162.83,27.63247882]
["bitfinex","SOLUSD",1748593749373,27.63247882,162.86,162.81,53.63247882]
["bitfinex","SOLUSD",1748593749573,27.63247882,162.85,162.8,56.77429803]
["bitfinex","SOLUSD",1748593749771,27.63247882,162.85,162.81,27.63247882]
["bitfinex","SOLUSD",1748593751394,27.63247882,162.85,162.8,56.65521765]
["bitfinex","SOLUSD",1748593751567,0.28432314,162.88,162.81,27.63247882]
["bitfinex","SOLUSD",1748593751765,0.14216157,162.85,162.82,27.63247882]
["bitfinex","SOLUSD",1748593752190,0.14216157,162.88,162.84,27.63247882]
["bitfinex","SOLUSD",1748593752397,0.14216157,162.87,162.84,27.63247882]
["bitfinex","SOLUSD",1748593753478,25.7,162.89,162.86,27.63247882]
["bitfinex","SOLUSD",1748593754175,0.28432314,162.9,162.86,27.63247882]
["bitfinex","SOLUSD",1748593754569,27.91680196,162.9,162.86,27.63247882]
["bitfinex","SOLUSD",1748593755283,27.91680196,162.9,162.85,7.7326]
["bitfinex","SOLUSD",1748593755475,0.14216157,162.88,162.85,7.7326]
["bitfinex","SOLUSD",1748593756189,0.14216157,162.88,162.85,35.36507882]
["bitfinex","SOLUSD",1748593757883,0.14216157,162.88,162.85,24.31103435]
["bitfinex","SOLUSD",1748593758091,16.72059592,162.9,162.85,24.31103435]
["bitfinex","SOLUSD",1748593758274,0.14216157,162.89,162.86,16.57843435]
["bitfinex","SOLUSD",1748593759299,16.72059592,162.9,162.86,16.57843435]
["bitfinex","SOLUSD",1748593759479,0.14216157,162.89,162.86,16.57843435]
["bitfinex","SOLUSD",1748593760279,0.14216157,162.89,162.85,24.31103435]
["bitfinex","SOLUSD",1748593760482,16.72059592,162.89,162.85,7.7326]
["bitfinex","SOLUSD",1748593760781,0.14216157,162.9,162.82,26.0]
["bitfinex","SOLUSD",1748593760782,16.72059592,162.87,162.82,26.0]
["bitfinex","SOLUSD",1748593760983,0.14216157,162.85,162.81,24.71003435]
["bitfinex","SOLUSD",1748593762072,16.57843435,162.86,162.83,16.57843435]
["bitfinex","SOLUSD",1748593762073,0.14216157,162.86,162.83,16.57843435]
["bitfinex","SOLUSD",1748593762787,0.14216157,162.86,162.82,16.57843435]
["bitfinex","SOLUSD",1748593763189,25.7,162.9,162.85,16.57843435]
["bitfinex","SOLUSD",1748593763494,10.3,162.91,162.87,16.57843435]
["bitfinex","SOLUSD",1748593764582,10.3,162.91,162.88,16.57843435]
["bitfinex","SOLUSD",1748593764781,10.3,162.91,162.87,16.57843435]
["bitfinex","SOLUSD",1748593765878,10.3,162.91,162.87,27.6236675]
["bitfinex","SOLUSD",1748593766097,37.9236675,162.91,162.87,27.6236675]
["bitfinex","SOLUSD",1748593766603,10.3,162.91,162.87,27.6236675]
["bitfinex","SOLUSD",1748593767115,0.28432314,162.94,162.88,27.6236675]
["bitfinex","SOLUSD",1748593767408,25.7,162.95,162.88,7.5291]
["bitfinex","SOLUSD",1748593767409,53.3236675,162.95,162.88,7.5291]
["bitfinex","SOLUSD",1748593767616,27.6236675,162.94,162.88,7.5291]
["bitfinex","SOLUSD",1748593767896,27.6236675,162.92,162.88,7.5291]
["bitfinex","SOLUSD",1748593768069,27.6236675,162.92,162.88,35.1527675]
["bitfinex","SOLUSD",1748593768273,27.6236675,162.93,162.89,27.6236675]
["bitfinex","SOLUSD",1748593769403,27.90799064,162.94,162.9,27.6236675]
["bitfinex","SOLUSD",1748593770186,25.7,162.95,162.91,27.6236675]
["bitfinex","SOLUSD",1748593770397,0.14216157,162.95,162.91,27.6236675]
["bitfinex","SOLUSD",1748593771180,10.28,162.97,162.92,27.6236675]
["bitfinex","SOLUSD",1748593771391,0.14216157,162.96,162.92,27.6236675]
["bitfinex","SOLUSD",1748593771605,27.76582907,162.96,162.92,27.6236675]
["bitfinex","SOLUSD",1748593771908,27.76582907,162.96,162.91,27.6236675]
["bitfinex","SOLUSD",1748593773787,27.6236675,162.94,162.9,27.6236675]
["bitfinex","SOLUSD",1748593774120,27.6236675,162.92,162.89,26.0]
["bitfinex","SOLUSD",1748593774414,0.14216157,162.93,162.88,35.1527675]
["bitfinex","SOLUSD",1748593774591,0.14216157,162.93,162.9,27.6236675]
["bitfinex","SOLUSD",1748593775105,0.14216157,162.93,162.88,35.1527675]
["bitfinex","SOLUSD",1748593775106,27.76582907,162.93,162.88,35.1527675]
["bitfinex","SOLUSD",1748593775285,27.6236675,162.92,162.88,35.1527675]
["bitfinex","SOLUSD",1748593776591,0.14216157,162.92,162.88,35.1527675]
["bitfinex","SOLUSD",1748593776906,0.14216157,162.92,162.89,27.6236675]
["bitfinex","SOLUSD",1748593777103,27.6236675,162.93,162.89,27.6236675]
["bitfinex","SOLUSD",1748593777286,0.14216157,162.93,162.89,27.6236675]
["bitfinex","SOLUSD",1748593777487,53.3236675,162.96,162.91,27.6236675]
["bitfinex","SOLUSD",1748593777913,0.14216157,162.95,162.91,27.6236675]
["bitfinex","SOLUSD",1748593782325,0.14216157,162.96,162.92,27.6236675]
["bitfinex","SOLUSD",1748593783328,37.9036675,162.97,162.92,27.6236675]
["bitfinex","SOLUSD",1748593783507,37.9036675,162.97,162.93,27.6236675]
["bitfinex","SOLUSD",1748593785989,26.84187803,162.97,162.93,16.56187803]
["bitfinex","SOLUSD",1748593786737,88.36,163.04,162.96,16.56187803]
["bitfinex","SOLUSD",1748593786886,16.56187803,163.01,162.96,16.56187803]
["bitfinex","SOLUSD",1748593787710,0.28432314,163.02,162.98,16.56187803]
["bitfinex","SOLUSD",1748593788010,16.56187803,163.02,162.98,16.56187803]
["bitfinex","SOLUSD",1748593788210,16.56187803,163.02,162.97,16.56187803]
["bitfinex","SOLUSD",1748593788211,16.56187803,163.01,162.97,16.56187803]
["bitfinex","SOLUSD",1748593788416,0.14216157,163.02,162.94,46.2876]
["bitfinex","SOLUSD",1748593788417,16.56187803,163.0,162.96,16.56187803]
["bitfinex","SOLUSD",1748593789584,0.14216157,163.0,162.96,16.56187803]
["bitfinex","SOLUSD",1748593790433,16.7040396,163.0,162.96,16.56187803]
["bitfinex","SOLUSD",1748593791317,0.14216157,163.0,162.96,16.56187803]
["bitfinex","SOLUSD",1748593792023,0.14216157,163.0,162.97,16.56187803]
["bitfinex","SOLUSD",1748593792189,0.14216157,163.0,162.96,16.56187803]
["bitfinex","SOLUSD",1748593794013,16.7040396,163.0,162.96,16.56187803]
["bitfinex","SOLUSD",1748593794899,0.14216157,163.0,162.96,16.56187803]
["bitfinex","SOLUSD",1748593796432,16.7040396,163.0,162.96,16.56187803]
["bitfinex","SOLUSD",1748593799422,0.14216157,163.0,162.97,16.56187803]
["bitfinex","SOLUSD",1748593800712,16.7040396,163.0,162.96,16.56187803]
["bitfinex","SOLUSD",1748593801510,16.7040396,163.0,162.95,16.56187803]
["bitfinex","SOLUSD",1748593802316,16.7040396,163.0,162.96,16.56187803]
["bitfinex","SOLUSD",1748593802515,0.14216157,163.0,162.97,16.56187803]
["bitfinex","SOLUSD",1748593802710,0.28432314,163.01,162.98,16.56187803]
["bitfinex","SOLUSD",1748593802906,0.14216157,163.01,162.98,16.56187803]
["bitfinex","SOLUSD",1748593803241,10.26,163.03,162.99,16.56187803]
["bitfinex","SOLUSD",1748593803420,10.26,163.03,163.0,16.56187803]
["bitfinex","SOLUSD",1748593804140,0.14216157,163.03,163.0,16.56187803]
["bitfinex","SOLUSD",1748593804637,0.14216157,163.03,163.0,19.57337685]
["bitfinex","SOLUSD",1748593805220,0.14216157,163.03,163.0,3.01149882]
["bitfinex","SOLUSD",1748593805418,0.14216157,163.03,163.0,16.56187803]
["bitfinex","SOLUSD",1748593808138,0.14216157,163.03,162.99,16.56187803]
["bitfinex","SOLUSD",1748593808523,0.14216157,163.03,162.99,3.01855008]
["bitfinex","SOLUSD",1748593808524,16.56187803,163.01,162.99,3.01855008]
["bitfinex","SOLUSD",1748593808733,16.56187803,163.01,162.97,42.56187803]
["bitfinex","SOLUSD",1748593808931,16.56187803,163.02,162.98,16.56187803]
["bitfinex","SOLUSD",1748593809840,16.56187803,163.0,162.94,18.0876]
["bitfinex","SOLUSD",1748593810043,16.7040396,162.99,162.95,16.56187803]
["bitfinex","SOLUSD",1748593810538,0.14216157,162.99,162.96,16.56187803]
["bitfinex","SOLUSD",1748593811446,16.7040396,162.99,162.95,16.56187803]
["bitfinex","SOLUSD",1748593811630,16.56187803,163.01,162.97,16.56187803]
["bitfinex","SOLUSD",1748593811830,0.14216157,163.02,162.98,16.56187803]
["bitfinex","SOLUSD",1748593812243,25.7,163.03,163.0,16.56187803]
["bitfinex","SOLUSD",1748593812821,25.7,163.03,162.99,16.56187803]
["bitfinex","SOLUSD",1748593814129,42.26187803,163.03,162.99,16.56187803]
["bitfinex","SOLUSD",1748593814326,16.56187803,163.02,162.98,16.56187803]
["bitfinex","SOLUSD",1748593814527,42.26187803,163.03,162.99,16.56187803]
["bitfinex","SOLUSD",1748593815847,42.26187803,163.03,163.0,16.56187803]
["bitfinex","SOLUSD",1748593815848,25.7,163.03,163.0,16.56187803]
["bitfinex","SOLUSD",1748593816159,42.26187803,163.03,162.99,16.56187803]
["bitfinex","SOLUSD",1748593816356,16.56187803,163.03,162.99,16.56187803]
["bitfinex","SOLUSD",1748593816527,0.28432314,163.02,162.94,21.10878367]
["bitfinex","SOLUSD",1748593816735,10.54432314,163.05,162.94,21.10878367]
["bitfinex","SOLUSD",1748593816736,0.14216157,163.0,162.97,26.0]
["bitfinex","SOLUSD",1748593816937,16.56187803,162.99,162.95,16.56187803]
["bitfinex","SOLUSD",1748593817342,16.56187803,162.99,162.95,42.56187803]
["bitfinex","SOLUSD",1748593817540,16.7040396,162.97,162.94,10.84878367]
["bitfinex","SOLUSD",1748593817937,0.14216157,162.98,162.95,16.56187803]
["bitfinex","SOLUSD",1748593818239,0.14216157,163.01,162.96,16.56187803]
["bitfinex","SOLUSD",1748593818440,26.0,163.04,162.99,16.56187803]
["bitfinex","SOLUSD",1748593818656,26.9640396,163.05,163.0,16.56187803]
["bitfinex","SOLUSD",1748593818855,0.28432314,163.04,163.0,16.56187803]
["bitfinex","SOLUSD",1748593819583,26.82187803,163.05,163.01,16.56187803]
["bitfinex","SOLUSD",1748593819730,10.26,163.05,163.01,16.56187803]
["bitfinex","SOLUSD",1748593819926,10.26,163.05,163.02,16.56187803]
["bitfinex","SOLUSD",1748593820430,16.56187803,163.06,163.02,16.56187803]
["bitfinex","SOLUSD",1748593820626,16.56187803,163.07,163.03,16.56187803]
["bitfinex","SOLUSD",1748593821132,0.14216157,163.06,163.02,16.56187803]
["bitfinex","SOLUSD",1748593821456,16.56187803,163.06,163.02,16.56187803]
["bitfinex","SOLUSD",1748593821640,16.56187803,163.06,163.01,16.56187803]
["bitfinex","SOLUSD",1748593821950,16.7040396,163.04,163.0,7.8001]
["bitfinex","SOLUSD",1748593822137,36.24,163.1,163.01,16.56187803]
["bitfinex","SOLUSD",1748593822339,36.24,163.1,163.03,16.56187803]
["bitfinex","SOLUSD",1748593822551,0.14216157,163.09,163.05,16.56187803]
["bitfinex","SOLUSD",1748593822750,10.24,163.1,163.07,16.56187803]
["bitfinex","SOLUSD",1748593823048,16.56187803,163.13,163.08,16.56187803]
["bitfinex","SOLUSD",1748593823257,10.24,163.15,163.08,16.56187803]
["bitfinex","SOLUSD",1748593823459,16.56187803,163.13,163.08,16.56187803]
["bitfinex","SOLUSD",1748593823654,16.56187803,163.13,163.09,16.56187803]
["bitfinex","SOLUSD",1748593823863,10.24,163.15,163.1,16.56187803]
["bitfinex","SOLUSD",1748593824051,10.24,163.15,163.11,16.56187803]
["bitfinex","SOLUSD",1748593824569,16.84620117,163.13,163.08,16.56187803]
["bitfinex","SOLUSD",1748593824770,16.56187803,163.12,163.08,16.56187803]
["bitfinex","SOLUSD",1748593824941,16.84620117,163.13,163.08,16.56187803]
["bitfinex","SOLUSD",1748593825144,0.14216157,163.13,163.1,16.56187803]
["bitfinex","SOLUSD",1748593825556,0.14216157,163.14,163.1,16.56187803]
["bitfinex","SOLUSD",1748593826158,26.80187803,163.15,163.07,8.1414]
["bitfinex","SOLUSD",1748593826159,10.24,163.15,163.12,16.56187803]
["bitfinex","SOLUSD",1748593826562,10.24,163.15,163.1,16.56187803]
["bitfinex","SOLUSD",1748593826563,16.56187803,163.14,163.1,16.56187803]
["bitfinex","SOLUSD",1748593826733,16.56187803,163.14,163.07,8.1414]
["bitfinex","SOLUSD",1748593826934,16.56187803,163.14,163.1,16.56187803]
["bitfinex","SOLUSD",1748593827361,0.14216157,163.14,163.1,16.56187803]
["bitfinex","SOLUSD",1748593827666,0.14216157,163.14,163.11,16.56187803]
["bitfinex","SOLUSD",1748593828243,10.24,163.15,163.11,16.56187803]
["bitfinex","SOLUSD",1748593828747,26.80187803,163.15,163.11,16.56187803]
["bitfinex","SOLUSD",1748593829357,10.24,163.15,163.11,16.56187803]
["bitfinex","SOLUSD",1748593829555,26.80187803,163.15,163.11,16.56187803]
["bitfinex","SOLUSD",1748593829749,10.24,163.15,163.11,16.56187803]
["bitfinex","SOLUSD",1748593831581,0.14216157,163.16,163.12,16.56187803]
["bitfinex","SOLUSD",1748593831870,26.80187803,163.2,163.15,16.56187803]
["bitfinex","SOLUSD",1748593832445,10.24,163.2,163.16,16.56187803]
["bitfinex","SOLUSD",1748593832776,26.80187803,163.2,163.15,16.56187803]
["bitfinex","SOLUSD",1748593832983,26.80187803,163.2,163.15,19.63775886]
["bitfinex","SOLUSD",1748593833444,26.80187803,163.2,163.16,16.56187803]
["bitfinex","SOLUSD",1748593833647,16.84620117,163.17,163.1,7.9052]
["bitfinex","SOLUSD",1748593833856,16.56187803,163.14,163.1,7.9052]
["bitfinex","SOLUSD",1748593834345,16.56187803,163.13,163.09,26.0]
["bitfinex","SOLUSD",1748593834645,16.56187803,163.13,163.09,3.11329729]
["bitfinex","SOLUSD",1748593834979,16.7040396,163.12,163.09,26.0]
["bitfinex","SOLUSD",1748593836776,16.7040396,163.12,163.06,17.8306]
["bitfinex","SOLUSD",1748593836777,16.56187803,163.11,163.06,60.39247803]
["bitfinex","SOLUSD",1748593836996,16.56187803,163.1,163.06,63.41174556]
["bitfinex","SOLUSD",1748593837791,16.56187803,163.11,163.06,63.41174556]
["bitfinex","SOLUSD",1748593838296,0.14216157,163.11,163.07,16.56187803]
["bitfinex","SOLUSD",1748593838995,16.7040396,163.11,163.07,16.56187803]
["bitfinex","SOLUSD",1748593839293,0.14216157,163.11,163.07,16.56187803]
["bitfinex","SOLUSD",1748593839595,16.7040396,163.11,163.07,16.56187803]
["bitfinex","SOLUSD",1748593840495,16.7040396,163.11,163.06,37.41174556]
["bitfinex","SOLUSD",1748593840883,16.7040396,163.11,163.07,16.56187803]
["bitfinex","SOLUSD",1748593843484,25.7,163.13,163.06,20.84986753]
["bitfinex","SOLUSD",1748593843485,42.26187803,163.13,163.08,16.56187803]
["bitfinex","SOLUSD",1748593843685,25.7,163.13,163.09,16.56187803]
["bitfinex","SOLUSD",1748593844195,0.14216157,163.12,163.08,16.56187803]
["bitfinex","SOLUSD",1748593844397,16.7040396,163.12,163.07,16.56187803]
["bitfinex","SOLUSD",1748593844700,16.56187803,163.11,163.07,16.56187803]
["bitfinex","SOLUSD",1748593845205,16.56187803,163.11,163.06,37.41174556]
["bitfinex","SOLUSD",1748593845393,16.84620117,163.12,163.07,16.56187803]
["bitfinex","SOLUSD",1748593845597,25.7,163.13,163.09,16.56187803]
["bitfinex","SOLUSD",1748593845800,25.7,163.13,163.1,16.56187803]
["bitfinex","SOLUSD",1748593846004,10.24,163.15,163.11,16.56187803]
["bitfinex","SOLUSD",1748593846303,16.56187803,163.17,163.13,16.56187803]
["bitfinex","SOLUSD",1748593847068,16.56187803,163.19,163.14,16.56187803]
["bitfinex","SOLUSD",1748593847268,16.56187803,163.19,163.15,16.56187803]
["bitfinex","SOLUSD",1748593847492,10.22,163.2,163.16,16.56187803]
["bitfinex","SOLUSD",1748593847677,26.78187803,163.2,163.15,16.56187803]
["bitfinex","SOLUSD",1748593848507,39.90074846,163.25,163.17,16.56187803]
["bitfinex","SOLUSD",1748593848797,16.84620117,163.21,163.16,16.56187803]
["bitfinex","SOLUSD",1748593849004,0.14216157,163.19,163.15,16.56187803]
["bitfinex","SOLUSD",1748593849296,39.90074846,163.25,163.13,24.55897803]
["bitfinex","SOLUSD",1748593849297,16.56187803,163.17,163.13,24.55897803]
["bitfinex","SOLUSD",1748593849641,16.56187803,163.17,163.13,7.9971]
["bitfinex","SOLUSD",1748593849784,16.56187803,163.14,163.1,16.56187803]
["bitfinex","SOLUSD",1748593850606,0.14216157,163.17,163.1,16.56187803]
["bitfinex","SOLUSD",1748593850607,16.56187803,163.15,163.1,16.56187803]
["bitfinex","SOLUSD",1748593851603,0.14216157,163.17,163.11,16.56187803]
["bitfinex","SOLUSD",1748593851796,16.56187803,163.15,163.1,16.56187803]
["bitfinex","SOLUSD",1748593852102,16.56187803,163.14,163.1,16.56187803]
["bitfinex","SOLUSD",1748593852306,16.56187803,163.14,163.09,33.957]
["bitfinex","SOLUSD",1748593852506,16.56187803,163.14,163.09,50.51887803]
["bitfinex","SOLUSD",1748593852699,0.14216157,163.14,163.1,16.56187803]
["bitfinex","SOLUSD",1748593853080,0.14216157,163.14,163.11,16.56187803]
["bitfinex","SOLUSD",1748593853720,16.7040396,163.14,163.1,16.56187803]
["bitfinex","SOLUSD",1748593854027,0.14216157,163.14,163.1,16.56187803]
["bitfinex","SOLUSD",1748593854200,0.14216157,163.18,163.12,42.56187803]
["bitfinex","SOLUSD",1748593854201,16.56187803,163.17,163.12,42.56187803]
["bitfinex","SOLUSD",1748593854405,16.56187803,163.17,163.13,16.56187803]
["bitfinex","SOLUSD",1748593854708,16.56187803,163.25,163.21,26.0]
["bitfinex","SOLUSD",1748593854912,16.56187803,163.23,163.17,33.15757803]
["bitfinex","SOLUSD",1748593855099,16.34440406,163.29,163.17,6.3757]
["bitfinex","SOLUSD",1748593855301,16.56187803,163.2,163.17,6.3757]
["bitfinex","SOLUSD",1748593855506,16.56187803,163.21,163.17,6.3757]
["bitfinex","SOLUSD",1748593855916,16.56187803,163.2,163.17,6.3757]
["bitfinex","SOLUSD",1748593856116,16.56187803,163.21,163.17,6.3757]
["bitfinex","SOLUSD",1748593856318,10.22,163.29,163.17,22.93757803]
["bitfinex","SOLUSD",1748593856631,16.56187803,163.22,163.18,16.56187803]
["bitfinex","SOLUSD",1748593857154,16.56187803,163.23,163.19,16.56187803]
["bitfinex","SOLUSD",1748593857626,16.56187803,163.23,163.18,16.56187803]
["bitfinex","SOLUSD",1748593858012,0.14216157,163.24,163.2,16.56187803]
["bitfinex","SOLUSD",1748593858409,16.56187803,163.26,163.21,16.56187803]
["bitfinex","SOLUSD",1748593858928,0.14216157,163.25,163.21,16.56187803]
["bitfinex","SOLUSD",1748593860318,10.22,163.29,163.24,16.56187803]
["bitfinex","SOLUSD",1748593860319,26.78187803,163.29,163.24,16.56187803]
["bitfinex","SOLUSD",1748593860629,16.56187803,163.28,163.23,16.56187803]
["bitfinex","SOLUSD",1748593860814,16.56187803,163.28,163.23,42.56187803]
["bitfinex","SOLUSD",1748593861020,0.14216157,163.27,163.23,42.56187803]
["bitfinex","SOLUSD",1748593862337,0.14216157,163.27,163.23,16.56187803]
["bitfinex","SOLUSD",1748593862717,0.14216157,163.27,163.24,16.56187803]
["bitfinex","SOLUSD",1748593863842,16.56187803,163.27,163.21,26.0]
["bitfinex","SOLUSD",1748593864016,16.84620117,163.28,163.23,16.56187803]
["bitfinex","SOLUSD",1748593864214,0.14216157,163.28,163.23,16.56187803]
["bitfinex","SOLUSD",1748593864417,0.14216157,163.28,163.24,16.56187803]
["bitfinex","SOLUSD",1748593865033,16.84620117,163.28,163.23,16.56187803]
["bitfinex","SOLUSD",1748593865234,16.56187803,163.27,163.23,16.56187803]
["bitfinex","SOLUSD",1748593865423,16.84620117,163.28,163.23,16.56187803]
["bitfinex","SOLUSD",1748593867736,0.14216157,163.28,163.24,16.56187803]
["bitfinex","SOLUSD",1748593867939,16.56187803,163.27,163.23,16.56187803]
["bitfinex","SOLUSD",1748593868433,26.78187803,163.29,163.24,16.56187803]
["bitfinex","SOLUSD",1748593868636,16.56187803,163.28,163.24,16.56187803]
["bitfinex","SOLUSD",1748593868817,26.78187803,163.29,163.24,16.56187803]
["bitfinex","SOLUSD",1748593869245,10.22,163.29,163.24,16.56187803]
["bitfinex","SOLUSD",1748593869430,16.56187803,163.28,163.24,16.56187803]
["bitfinex","SOLUSD",1748593870332,16.56187803,163.28,163.23,16.56187803]
["bitfinex","SOLUSD",1748593870848,16.56187803,163.28,163.24,16.56187803]
["bitfinex","SOLUSD",1748593871264,16.56187803,163.28,163.23,16.56187803]
["bitfinex","SOLUSD",1748593871467,16.56187803,163.27,163.23,26.0]
["bitfinex","SOLUSD",1748593871749,16.56187803,163.27,163.22,16.56187803]
["bitfinex","SOLUSD",1748593871953,0.28432314,163.29,163.23,16.56187803]
["bitfinex","SOLUSD",1748593872119,16.56187803,163.26,163.22,16.56187803]
["bitfinex","SOLUSD",1748593872554,16.56187803,163.27,163.23,16.56187803]
["bitfinex","SOLUSD",1748593872729,0.14216157,163.29,163.24,16.56187803]
["bitfinex","SOLUSD",1748593873056,25.7,163.32,163.25,16.56187803]
["bitfinex","SOLUSD",1748593873057,0.14216157,163.3,163.25,16.56187803]
["bitfinex","SOLUSD",1748593873220,0.14216157,163.3,163.26,16.56187803]
["bitfinex","SOLUSD",1748593873547,42.4040396,163.31,163.26,19.59227044]
["bitfinex","SOLUSD",1748593873840,16.7040396,163.3,163.26,19.59227044]
["bitfinex","SOLUSD",1748593874673,16.56187803,163.28,163.26,3.03039241]
["bitfinex","SOLUSD",1748593874817,16.56187803,163.27,163.26,3.03039241]
["bitfinex","SOLUSD",1748593875018,16.56187803,163.27,163.25,8.0035]
["bitfinex","SOLUSD",1748593875216,16.56187803,163.28,163.25,8.0035]
["bitfinex","SOLUSD",1748593875417,16.56187803,163.26,163.22,16.56187803]
["bitfinex","SOLUSD",1748593875848,16.56187803,163.27,163.22,16.56187803]
["bitfinex","SOLUSD",1748593876240,0.14216157,163.29,163.22,16.56187803]
["bitfinex","SOLUSD",1748593876440,16.56187803,163.27,163.22,16.56187803]
["bitfinex","SOLUSD",1748593877167,16.56187803,163.27,163.23,16.56187803]
["bitfinex","SOLUSD",1748593878447,16.56187803,163.28,163.23,16.56187803]
["bitfinex","SOLUSD",1748593878647,16.56187803,163.27,163.23,16.56187803]
["bitfinex","SOLUSD",1748593881660,16.56187803,163.27,163.22,19.69909642]
["bitfinex","SOLUSD",1748593881846,16.56187803,163.27,163.22,16.56187803]
["bitfinex","SOLUSD",1748593883555,0.28432314,163.29,163.24,16.56187803]
["bitfinex","SOLUSD",1748593883755,16.56187803,163.27,163.23,16.56187803]
["bitfinex","SOLUSD",1748593884569,0.28432314,163.29,163.24,16.56187803]
["bitfinex","SOLUSD",1748593884570,16.56187803,163.28,163.24,16.56187803]
["bitfinex","SOLUSD",1748593884877,16.56187803,163.27,163.23,16.56187803]
["bitfinex","SOLUSD",1748593886675,16.7040396,163.29,163.24,16.56187803]
["bitfinex","SOLUSD",1748593886866,16.7040396,163.29,163.25,16.56187803]
["bitfinex","SOLUSD",1748593887472,25.7,163.3,163.21,49.45308315]
["bitfinex","SOLUSD",1748593887473,25.7,163.3,163.26,16.56187803]
["bitfinex","SOLUSD",1748593887779,0.14216157,163.31,163.27,16.56187803]
["bitfinex","SOLUSD",1748593888160,25.7,163.34,163.29,16.56187803]
["bitfinex","SOLUSD",1748593888367,25.7,163.33,163.29,16.56187803]
["bitfinex","SOLUSD",1748593889156,25.7,163.33,163.3,16.56187803]
["bitfinex","SOLUSD",1748593889364,25.7,163.36,163.32,16.56187803]
["bitfinex","SOLUSD",1748593889874,16.56187803,163.36,163.32,16.56187803]
["bitfinex","SOLUSD",1748593890251,10.2,163.37,163.32,16.56187803]
["bitfinex","SOLUSD",1748593890452,26.76187803,163.37,163.32,16.56187803]
["bitfinex","SOLUSD",1748593890652,0.14216157,163.36,163.32,16.56187803]
["bitfinex","SOLUSD",1748593890868,0.14216157,163.34,163.29,8.0707]
["bitfinex","SOLUSD",1748593891082,16.7040396,163.34,163.3,16.56187803]
["bitfinex","SOLUSD",1748593891277,16.56187803,163.36,163.32,16.56187803]
["bitfinex","SOLUSD",1748593891981,16.56187803,163.36,163.31,16.56187803]
["bitfinex","SOLUSD",1748593893087,0.14216157,163.36,163.32,16.56187803]
["bitfinex","SOLUSD",1748593893277,0.14216157,163.36,163.33,16.56187803]
["bitfinex","SOLUSD",1748593893670,16.7040396,163.36,163.32,16.56187803]
["bitfinex","SOLUSD",1748593893867,0.14216157,163.33,163.24,8.1216]
["bitfinex","SOLUSD",1748593894065,16.56187803,163.33,163.28,16.56187803]
["bitfinex","SOLUSD",1748593894265,16.56187803,163.33,163.25,38.3]
["bitfinex","SOLUSD",1748593894266,25.98432314,163.35,163.29,16.56187803]
["bitfinex","SOLUSD",1748593894483,16.7040396,163.34,163.3,16.56187803]
["bitfinex","SOLUSD",1748593894876,25.7,163.35,163.3,16.56187803]
["bitfinex","SOLUSD",1748593895176,42.26187803,163.35,163.3,16.56187803]
["bitfinex","SOLUSD",1748593895568,25.7,163.35,163.31,16.56187803]
["bitfinex","SOLUSD",1748593895969,25.7,163.35,163.33,16.56187803]
["bitfinex","SOLUSD",1748593896209,0.28432314,163.37,163.33,16.56187803]
["bitfinex","SOLUSD",1748593896210,0.14216157,163.37,163.33,16.56187803]
["bitfinex","SOLUSD",1748593896494,16.7040396,163.37,163.33,16.56187803]
["bitfinex","SOLUSD",1748593896799,16.7040396,163.37,163.32,16.56187803]
["bitfinex","SOLUSD",1748593897889,0.14216157,163.37,163.32,16.56187803]
["bitfinex","SOLUSD",1748593898094,0.14216157,163.37,163.33,16.56187803]
["bitfinex","SOLUSD",1748593898278,26.76187803,163.4,163.36,16.56187803]
["bitfinex","SOLUSD",1748593898994,26.76187803,163.4,163.31,78.08957494]
["bitfinex","SOLUSD",1748593898995,16.56187803,163.38,163.34,16.56187803]
["bitfinex","SOLUSD",1748593899374,16.56187803,163.38,163.33,16.56187803]
["bitfinex","SOLUSD",1748593899588,16.56187803,163.39,163.34,16.56187803]
["bitfinex","SOLUSD",1748593900498,12.5,163.48,163.42,10.0]
["bitfinex","SOLUSD",1748593900681,12.5,163.48,163.47,16.56187803]
["bitfinex","SOLUSD",1748593901385,18.90711179,163.59,163.48,26.0]
["bitfinex","SOLUSD",1748593901386,10.2,163.56,163.48,26.0]
["bitfinex","SOLUSD",1748593901584,18.90711179,163.59,163.55,16.56187803]
["bitfinex","SOLUSD",1748593901909,18.90711179,163.59,163.56,16.56187803]
["bitfinex","SOLUSD",1748593902228,35.46898982,163.59,163.52,26.0]
["bitfinex","SOLUSD",1748593902382,16.56187803,163.58,163.52,42.56187803]
["bitfinex","SOLUSD",1748593902577,16.56187803,163.58,163.53,16.56187803]
["bitfinex","SOLUSD",1748593903904,18.90711179,163.59,163.53,27.40160218]
["bitfinex","SOLUSD",1748593903905,46.30871397,163.59,163.53,27.40160218]
["bitfinex","SOLUSD",1748593904092,46.30871397,163.59,163.54,27.40160218]
["bitfinex","SOLUSD",1748593904502,0.14216157,163.58,163.54,27.40160218]
["bitfinex","SOLUSD",1748593905510,0.14216157,163.56,163.52,27.40160218]
["bitfinex","SOLUSD",1748593906108,0.28432314,163.56,163.48,10.2]
["bitfinex","SOLUSD",1748593906307,0.28432314,163.56,163.52,27.40160218]
["bitfinex","SOLUSD",1748593906497,0.28432314,163.58,163.54,27.40160218]
["bitfinex","SOLUSD",1748593906705,27.40160218,163.55,163.5,27.40160218]
["bitfinex","SOLUSD",1748593907690,10.58,163.59,163.54,27.40160218]
["bitfinex","SOLUSD",1748593907893,10.58,163.59,163.55,27.40160218]
["bitfinex","SOLUSD",1748593908725,10.58,163.59,163.56,27.40160218]
["bitfinex","SOLUSD",1748593910220,10.58,163.59,163.54,26.0]
["bitfinex","SOLUSD",1748593910395,10.58,163.59,163.55,27.40160218]
["bitfinex","SOLUSD",1748593910721,10.58,163.59,163.54,26.0]
["bitfinex","SOLUSD",1748593910925,10.58,163.59,163.56,27.40160218]
["bitfinex","SOLUSD",1748593911131,10.58,163.59,163.58,27.40160218]
["bitfinex","SOLUSD",1748593911433,27.40160218,163.63,163.55,26.0]
["bitfinex","SOLUSD",1748593911592,27.40160218,163.63,163.58,27.40160218]
["bitfinex","SOLUSD",1748593912218,126.12160218,163.64,163.59,27.40160218]
["bitfinex","SOLUSD",1748593912831,27.40160218,163.63,163.59,27.40160218]
["bitfinex","SOLUSD",1748593913031,0.14216157,163.59,163.51,6.1204]
["bitfinex","SOLUSD",1748593913334,27.40160218,163.57,163.54,26.0]
["bitfinex","SOLUSD",1748593913706,27.40160218,163.55,163.5,1.531]
["bitfinex","SOLUSD",1748593914034,27.40160218,163.55,163.51,27.40160218]
["bitfinex","SOLUSD",1748593914199,27.54376375,163.56,163.51,27.40160218]
["bitfinex","SOLUSD",1748593914405,27.54376375,163.56,163.5,1.531]
["bitfinex","SOLUSD",1748593914602,27.54376375,163.56,163.52,27.40160218]
["bitfinex","SOLUSD",1748593916411,27.40160218,163.54,163.51,26.0]
["bitfinex","SOLUSD",1748593916932,27.40160218,163.52,163.47,9.62694601]
["bitfinex","SOLUSD",1748593917101,27.40160218,163.52,163.47,30.42554819]
["bitfinex","SOLUSD",1748593917300,0.14216157,163.54,163.5,27.40160218]
["bitfinex","SOLUSD",1748593917500,0.28432314,163.54,163.5,27.40160218]
["bitfinex","SOLUSD",1748593918101,27.40160218,163.53,163.45,1.5006]
["bitfinex","SOLUSD",1748593918332,0.28432314,163.54,163.47,27.40160218]
["bitfinex","SOLUSD",1748593918333,0.14216157,163.51,163.47,27.40160218]
["bitfinex","SOLUSD",1748593918633,0.14216157,163.49,163.46,27.40160218]
["bitfinex","SOLUSD",1748593918828,27.54376375,163.49,163.45,27.40160218]
["bitfinex","SOLUSD",1748593919326,163.48255426,163.59,163.45,27.40160218]
["bitfinex","SOLUSD",1748593919327,27.40160218,163.7,163.5,7.7883]
["bitfinex","SOLUSD",1748593919530,27.40160218,163.57,163.5,7.7883]
["bitfinex","SOLUSD",1748593919705,0.14216157,163.57,163.52,27.40160218]
["bitfinex","SOLUSD",1748593919898,29.22964886,163.61,163.53,27.40160218]
["bitfinex","SOLUSD",1748593920119,0.14216157,163.58,163.53,27.40160218]
["bitfinex","SOLUSD",1748593920322,10.58,163.61,163.55,27.40160218]
["bitfinex","SOLUSD",1748593920643,27.54376375,163.6,163.54,27.40160218]
["bitfinex","SOLUSD",1748593920939,27.54376375,163.6,163.5,7.7883]
["bitfinex","SOLUSD",1748593921151,27.54376375,163.6,163.54,27.40160218]
["bitfinex","SOLUSD",1748593921448,27.54376375,163.6,163.5,13.90432739]
["bitfinex","SOLUSD",1748593921449,27.54376375,163.6,163.55,27.40160218]
["bitfinex","SOLUSD",1748593921618,10.58,163.61,163.57,27.40160218]
["bitfinex","SOLUSD",1748593921820,6.10844694,163.71,163.59,27.40160218]
["bitfinex","SOLUSD",1748593922144,25.2674001,163.75,163.54,39.52]
["bitfinex","SOLUSD",1748593922145,37.98160218,163.67,163.61,27.40160218]
["bitfinex","SOLUSD",1748593922320,10.58,163.67,163.61,27.40160218]
["bitfinex","SOLUSD",1748593922521,27.40160218,163.66,163.61,27.40160218]
["bitfinex","SOLUSD",1748593922817,37.98160218,163.67,163.62,27.40160218]
["bitfinex","SOLUSD",1748593923238,10.58,163.67,163.63,27.40160218]
["bitfinex","SOLUSD",1748593924119,10.58,163.67,163.64,27.40160218]
["bitfinex","SOLUSD",1748593925317,0.14216157,163.66,163.62,27.40160218]
["bitfinex","SOLUSD",1748593925931,0.14216157,163.66,163.63,27.40160218]
["bitfinex","SOLUSD",1748593926633,10.58,163.67,163.64,27.40160218]
["bitfinex","SOLUSD",1748593926838,10.58,163.67,163.66,27.40160218]
["bitfinex","SOLUSD",1748593927731,88.02,163.68,163.66,27.40160218]
["bitfinex","SOLUSD",1748593928520,88.02,163.68,163.66,27.35938059]
["bitfinex","SOLUSD",1748593928732,0.28432314,163.69,163.61,7.9669]
["bitfinex","SOLUSD",1748593928936,18.933972,163.69,163.57,6.6165]
["bitfinex","SOLUSD",1748593929135,18.933972,163.69,163.58,27.35938059]
["bitfinex","SOLUSD",1748593929429,18.933972,163.69,163.57,27.35938059]
["bitfinex","SOLUSD",1748593929838,0.28432314,163.67,163.57,27.35938059]
["bitfinex","SOLUSD",1748593930546,0.28432314,163.65,163.58,27.35938059]
["bitfinex","SOLUSD",1748593930739,18.933972,163.63,163.53,6.3926]
["bitfinex","SOLUSD",1748593930943,18.933972,163.63,163.54,27.35938059]
["bitfinex","SOLUSD",1748593931144,18.933972,163.63,163.49,8.1159]
["bitfinex","SOLUSD",1748593931346,37.343972,163.63,163.51,27.35938059]
["bitfinex","SOLUSD",1748593931849,18.933972,163.59,163.51,27.35938059]
["bitfinex","SOLUSD",1748593932023,10.56,163.58,163.51,27.35938059]
["bitfinex","SOLUSD",1748593932223,10.56,163.58,163.52,27.35938059]
["bitfinex","SOLUSD",1748593932453,0.28432314,163.57,163.53,27.35938059]
["bitfinex","SOLUSD",1748593934463,0.28432314,163.57,163.52,27.35938059]
["bitfinex","SOLUSD",1748593934672,0.28432314,163.57,163.5,27.35938059]
["bitfinex","SOLUSD",1748593934823,0.28432314,163.57,163.49,35.47528059]
["bitfinex","SOLUSD",1748593935525,0.28432314,163.57,163.49,8.1159]
["bitfinex","SOLUSD",1748593935823,0.2520636,163.57,163.49,8.1159]
["bitfinex","SOLUSD",1748593936347,0.2520636,163.57,163.46,53.35938059]
["bitfinex","SOLUSD",1748593936557,0.2520636,163.57,163.45,13.57561157]
["bitfinex","SOLUSD",1748593936558,25.01534532,163.57,163.45,66.67938059]
["bitfinex","SOLUSD",1748593936937,18.90171246,163.57,163.46,26.0]
["bitfinex","SOLUSD",1748593937142,18.90171246,163.57,163.46,53.35938059]
["bitfinex","SOLUSD",1748593937357,0.2520636,163.57,163.49,27.35938059]
["bitfinex","SOLUSD",1748593938360,0.2520636,163.57,163.48,27.35938059]
["bitfinex","SOLUSD",1748593939444,10.56,163.58,163.5,53.35938059]
["bitfinex","SOLUSD",1748593940664,0.28432314,163.57,163.49,27.35938059]
["bitfinex","SOLUSD",1748593941072,0.28432314,163.57,163.48,26.0]
["bitfinex","SOLUSD",1748593941377,18.933972,163.57,163.48,26.0]
["bitfinex","SOLUSD",1748593941662,0.8,163.56,163.48,26.0]
["bitfinex","SOLUSD",1748593941849,0.8,163.56,163.52,27.35938059]
["bitfinex","SOLUSD",1748593942028,10.84,163.61,163.53,27.35938059]
["bitfinex","SOLUSD",1748593942446,10.84,163.61,163.52,27.35938059]
["bitfinex","SOLUSD",1748593942646,10.84,163.61,163.53,27.35938059]
["bitfinex","SOLUSD",1748593942848,10.84,163.61,163.54,59.38788059]
["bitfinex","SOLUSD",1748593943554,10.84,163.61,163.54,61.01848059]
["bitfinex","SOLUSD",1748593943746,10.84,163.61,163.54,33.6591]
["bitfinex","SOLUSD",1748593944973,0.28432314,163.6,163.54,33.6591]
["bitfinex","SOLUSD",1748593945254,0.8,163.59,163.49,8.1985]
["bitfinex","SOLUSD",1748593945457,0.8,163.59,163.5,26.0]
["bitfinex","SOLUSD",1748593945756,0.8,163.59,163.49,8.1985]
["bitfinex","SOLUSD",1748593945938,0.28432314,163.57,163.49,8.1985]
["bitfinex","SOLUSD",1748593947039,0.28432314,163.57,163.45,6.4569]
["bitfinex","SOLUSD",1748593947242,0.28432314,163.57,163.45,45.6769]
["bitfinex","SOLUSD",1748593947561,0.28432314,163.57,163.45,71.6769]
["bitfinex","SOLUSD",1748593948065,0.8,163.59,163.48,26.0]
["bitfinex","SOLUSD",1748593949264,0.8,163.59,163.49,6.11658205]
["bitfinex","SOLUSD",1748593949557,10.84,163.61,163.48,26.0]
["bitfinex","SOLUSD",1748593949741,0.28432314,163.6,163.5,26.0]
["bitfinex","SOLUSD",1748593951237,0.28432314,163.6,163.51,26.0]
["bitfinex","SOLUSD",1748593951459,10.84,163.61,163.53,27.5]
["bitfinex","SOLUSD",1748593951662,10.84,163.61,163.54,6.203]
["bitfinex","SOLUSD",1748593952435,10.84,163.61,163.57,26.0]
["bitfinex","SOLUSD",1748593954852,10.84,163.61,163.55,39.18]
["bitfinex","SOLUSD",1748593955254,10.84,163.61,163.54,6.203]
["bitfinex","SOLUSD",1748593957869,0.28432314,163.6,163.54,6.203]
["bitfinex","SOLUSD",1748593958160,1.08432314,163.6,163.54,6.203]
["bitfinex","SOLUSD",1748593961257,1.08432314,163.6,163.53,27.5]
["bitfinex","SOLUSD",1748593966659,0.8,163.59,163.51,26.0]
["bitfinex","SOLUSD",1748593970207,0.8,163.58,163.51,26.0]
["bitfinex","SOLUSD",1748593971080,10.6,163.57,163.51,26.0]
["bitfinex","SOLUSD",1748593971270,0.28432314,163.56,163.5,6.5356]
["bitfinex","SOLUSD",1748593971797,6.39836617,163.56,163.49,1.5671]
["bitfinex","SOLUSD",1748593971972,0.28432314,163.54,163.46,6.6149]
["bitfinex","SOLUSD",1748593972293,0.8,163.53,163.46,6.6149]
["bitfinex","SOLUSD",1748593972595,0.8,163.53,163.46,32.6149]
["bitfinex","SOLUSD",1748593974112,0.14216157,163.56,163.46,32.6149]
["bitfinex","SOLUSD",1748593974400,0.28432314,163.56,163.46,32.6149]
["bitfinex","SOLUSD",1748593975299,6.39837699,163.56,163.46,6.6149]
["bitfinex","SOLUSD",1748593975809,6.91439622,163.55,163.46,6.6149]
["bitfinex","SOLUSD",1748593976997,0.28432314,163.53,163.46,6.6149]
["bitfinex","SOLUSD",1748593977993,0.28432314,163.53,163.45,1.6371]
["bitfinex","SOLUSD",1748593979121,1.08432314,163.52,163.45,1.6371]
["bitfinex","SOLUSD",1748593979339,10.62,163.51,163.45,1.6371]
["bitfinex","SOLUSD",1748593983131,0.28432314,163.5,163.45,1.6371]
["bitfinex","SOLUSD",1748593983423,1.08432314,163.5,163.41,7.8935]
["bitfinex","SOLUSD",1748593983621,0.8,163.49,163.41,7.8935]
["bitfinex","SOLUSD",1748593986548,0.8,163.49,163.41,14.01306257]
["bitfinex","SOLUSD",1748593986718,10.62,163.51,163.41,7.8935]
["bitfinex","SOLUSD",1748593988334,0.28432314,163.5,163.41,7.8935]
["bitfinex","SOLUSD",1748593988949,10.62,163.51,163.41,46.5935]
["bitfinex","SOLUSD",1748593989448,10.62,163.51,163.41,72.5935]
["bitfinex","SOLUSD",1748593989652,10.62,163.51,163.41,78.71306592]
["bitfinex","SOLUSD",1748593990040,10.62,163.51,163.41,72.5935]
["bitfinex","SOLUSD",1748593991162,10.62,163.51,163.41,78.71299781]
["bitfinex","SOLUSD",1748593991326,1.08432314,163.53,163.44,26.0]
["bitfinex","SOLUSD",1748593991522,1.08432314,163.53,163.41,78.71299781]
["bitfinex","SOLUSD",1748593991523,11.42,163.55,163.45,26.0]
["bitfinex","SOLUSD",1748593991726,10.62,163.55,163.46,7.844]
["bitfinex","SOLUSD",1748593992453,10.62,163.55,163.49,26.0]
["bitfinex","SOLUSD",1748593997665,10.4,163.6,163.52,8.0275]
["bitfinex","SOLUSD",1748593998969,10.4,163.6,163.55,26.0]
["bitfinex","SOLUSD",1748593999173,89.5495,163.69,163.53,18.64964886]
["bitfinex","SOLUSD",1748593999174,10.4,163.67,163.58,8.0275]
["bitfinex","SOLUSD",1748593999353,10.4,163.67,163.59,26.0]
["bitfinex","SOLUSD",1748594000781,10.4,163.67,163.6,44.64964886]
["bitfinex","SOLUSD",1748594002366,10.4,163.67,163.61,26.0]
["bitfinex","SOLUSD",1748594005900,10.4,163.72,163.62,44.64964886]
["bitfinex","SOLUSD",1748594006068,10.4,163.72,163.63,38.56]
["bitfinex","SOLUSD",1748594007302,10.4,163.72,163.63,41.59219937]
["bitfinex","SOLUSD",1748594009120,0.28432314,163.71,163.63,3.03219937]
["bitfinex","SOLUSD",1748594009293,0.28432314,163.71,163.59,38.5]
["bitfinex","SOLUSD",1748594009486,0.28432314,163.71,163.59,29.08074143]
["bitfinex","SOLUSD",1748594009681,0.28432314,163.71,163.59,67.58074143]
["bitfinex","SOLUSD",1748594010311,10.4,163.72,163.6,18.64964886]
["bitfinex","SOLUSD",1748594011304,16.50804345,163.72,163.6,18.64964886]
["bitfinex","SOLUSD",1748594012511,16.50804345,163.72,163.59,29.08074143]
["bitfinex","SOLUSD",1748594012512,0.28432314,163.71,163.59,29.08074143]
["bitfinex","SOLUSD",1748594012807,26.28432314,163.71,163.59,3.08074143]
["bitfinex","SOLUSD",1748594013017,26.28432314,163.71,163.58,8.0275]
["bitfinex","SOLUSD",1748594013018,0.28432314,163.68,163.58,8.0275]
["bitfinex","SOLUSD",1748594013187,0.28432314,163.68,163.54,7.9509]
["bitfinex","SOLUSD",1748594013188,32.4363,163.67,163.54,7.9509]
["bitfinex","SOLUSD",1748594013388,37.48432314,163.66,163.54,7.9509]
["bitfinex","SOLUSD",1748594013593,37.48432314,163.66,163.54,10.9578173]
["bitfinex","SOLUSD",1748594014624,0.28432314,163.64,163.54,10.9578173]
["bitfinex","SOLUSD",1748594015696,37.2,163.66,163.54,10.9578173]
["bitfinex","SOLUSD",1748594015902,10.4,163.66,163.55,44.64964886]
["bitfinex","SOLUSD",1748594017694,16.51040644,163.66,163.55,26.0]
["bitfinex","SOLUSD",1748594017898,0.28432314,163.65,163.54,10.9578173]
["bitfinex","SOLUSD",1748594018918,6.39508836,163.65,163.54,10.9578173]
["bitfinex","SOLUSD",1748594020116,0.28432314,163.65,163.54,10.9578173]
["bitfinex","SOLUSD",1748594020524,6.39496551,163.65,163.54,10.9578173]
["bitfinex","SOLUSD",1748594023518,0.8,163.64,163.54,10.9578173]
["bitfinex","SOLUSD",1748594023722,0.8,163.64,163.54,7.9509]
["bitfinex","SOLUSD",1748594025321,1.08432314,163.64,163.54,7.9509]
["bitfinex","SOLUSD",1748594025724,0.8,163.64,163.54,11.00419807]
["bitfinex","SOLUSD",1748594026300,0.8,163.64,163.54,7.9509]
["bitfinex","SOLUSD",1748594026497,0.28432314,163.63,163.54,7.9509]
["bitfinex","SOLUSD",1748594027615,0.8,163.64,163.54,7.9509]
["bitfinex","SOLUSD",1748594028408,0.28432314,163.62,163.54,7.9509]
["bitfinex","SOLUSD",1748594028614,0.28432314,163.62,163.54,1.5847]
["bitfinex","SOLUSD",1748594030324,32.39610712,163.62,163.54,1.5847]
["bitfinex","SOLUSD",1748594033009,34.05480712,163.62,163.5,7.9545]
["bitfinex","SOLUSD",1748594033213,34.85480712,163.62,163.5,7.9545]
["bitfinex","SOLUSD",1748594034139,0.8,163.61,163.5,7.9545]
["bitfinex","SOLUSD",1748594034342,0.28432314,163.59,163.5,7.9545]
["bitfinex","SOLUSD",1748594035135,0.28432314,163.57,163.5,7.9545]
["bitfinex","SOLUSD",1748594036923,6.91284727,163.59,163.5,7.9545]
["bitfinex","SOLUSD",1748594037127,1.08432314,163.59,163.5,7.9545]
["bitfinex","SOLUSD",1748594038326,0.8,163.58,163.5,7.9545]
["bitfinex","SOLUSD",1748594039340,10.3,163.6,163.5,7.9545]
["bitfinex","SOLUSD",1748594039627,0.28432314,163.59,163.5,7.9545]
["bitfinex","SOLUSD",1748594040418,0.28432314,163.56,163.5,7.9545]
["bitfinex","SOLUSD",1748594040622,26.28432314,163.56,163.46,7.564]
["bitfinex","SOLUSD",1748594041141,32.39862391,163.56,163.46,7.564]
["bitfinex","SOLUSD",1748594041332,26.28432314,163.56,163.46,7.564]
["bitfinex","SOLUSD",1748594041530,0.28432314,163.56,163.46,7.564]
["bitfinex","SOLUSD",1748594041922,0.8,163.58,163.46,7.564]
["bitfinex","SOLUSD",1748594042235,6.91323431,163.58,163.46,7.564]
["bitfinex","SOLUSD",1748594043840,0.8,163.58,163.46,7.564]
["bitfinex","SOLUSD",1748594044365,6.9132768,163.58,163.46,7.564]
["bitfinex","SOLUSD",1748594044654,0.28432314,163.57,163.46,7.564]
["bitfinex","SOLUSD",1748594044829,1.92472314,163.57,163.46,7.564]
["bitfinex","SOLUSD",1748594045036,0.28432314,163.55,163.46,7.564]
["bitfinex","SOLUSD",1748594045240,10.3,163.54,163.46,7.564]
["bitfinex","SOLUSD",1748594045466,16.41501343,163.54,163.46,7.564]
["bitfinex","SOLUSD",1748594045639,16.41501343,163.54,163.42,7.9219]
["bitfinex","SOLUSD",1748594045946,0.8,163.53,163.42,12.92425501]
["bitfinex","SOLUSD",1748594046152,0.8,163.53,163.45,26.0]
["bitfinex","SOLUSD",1748594047260,0.8,163.52,163.42,7.9219]
["bitfinex","SOLUSD",1748594047563,0.28432314,163.5,163.43,26.0]
["bitfinex","SOLUSD",1748594048540,0.28432314,163.5,163.42,7.9219]
["bitfinex","SOLUSD",1748594049367,0.28432314,163.48,163.42,7.9219]
["bitfinex","SOLUSD",1748594049563,10.3,163.47,163.42,7.9219]
["bitfinex","SOLUSD",1748594050757,10.3,163.47,163.42,1.5697]
["bitfinex","SOLUSD",1748594051062,0.28432314,163.46,163.38,6.4623]
["bitfinex","SOLUSD",1748594052162,18.933972,163.46,163.36,1.612]
["bitfinex","SOLUSD",1748594052860,18.933972,163.44,163.34,6.4623]
["bitfinex","SOLUSD",1748594053839,18.933972,163.44,163.31,1.612]
["bitfinex","SOLUSD",1748594054039,18.933972,163.44,163.33,26.0]
["bitfinex","SOLUSD",1748594055270,0.28432314,163.42,163.33,26.0]
["bitfinex","SOLUSD",1748594055477,10.3,163.41,163.33,26.0]
["bitfinex","SOLUSD",1748594056340,0.28432314,163.4,163.33,26.0]
["bitfinex","SOLUSD",1748594056765,0.28432314,163.4,163.31,27.612]
["bitfinex","SOLUSD",1748594057665,0.28432314,163.4,163.31,1.612]
["bitfinex","SOLUSD",1748594057666,6.40454301,163.4,163.31,1.612]
["bitfinex","SOLUSD",1748594057865,0.28432314,163.38,163.3,6.4623]
["bitfinex","SOLUSD",1748594059763,6.40512049,163.38,163.3,6.4623]
["bitfinex","SOLUSD",1748594059958,6.40512049,163.38,163.29,26.0]
["bitfinex","SOLUSD",1748594060182,6.40512049,163.38,163.27,1.5312]
["bitfinex","SOLUSD",1748594061967,0.28432314,163.36,163.27,1.5312]
["bitfinex","SOLUSD",1748594062173,0.28432314,163.34,163.27,1.5312]
["bitfinex","SOLUSD",1748594063607,10.26,163.35,163.27,1.5312]
["bitfinex","SOLUSD",1748594064293,0.28432314,163.34,163.27,1.5312]
["bitfinex","SOLUSD",1748594065670,0.28432314,163.34,163.26,6.3372]
["bitfinex","SOLUSD",1748594065893,0.28432314,163.34,163.23,1.5922]
["bitfinex","SOLUSD",1748594066201,6.40664935,163.34,163.23,1.5922]
["bitfinex","SOLUSD",1748594067175,0.28432314,163.32,163.23,1.5922]
["bitfinex","SOLUSD",1748594067974,0.28432314,163.3,163.23,1.5922]
["bitfinex","SOLUSD",1748594068176,0.28432314,163.28,163.22,6.3249]
["bitfinex","SOLUSD",1748594068395,0.28432314,163.28,163.19,1.6253]
["bitfinex","SOLUSD",1748594069184,18.933972,163.28,163.18,6.5887]
["bitfinex","SOLUSD",1748594069399,46.536172,163.28,163.15,8.214]
["bitfinex","SOLUSD",1748594069705,18.933972,163.26,163.15,8.214]
["bitfinex","SOLUSD",1748594070005,6.12557427,163.25,163.15,8.214]
["bitfinex","SOLUSD",1748594070174,18.933972,163.24,163.15,8.214]
["bitfinex","SOLUSD",1748594070379,0.28432314,163.22,163.15,8.214]
["bitfinex","SOLUSD",1748594072180,26.28432314,163.22,163.1,7.9437]
["bitfinex","SOLUSD",1748594072588,0.28432314,163.2,163.1,7.9437]
["bitfinex","SOLUSD",1748594074087,6.12782645,163.19,163.1,7.9437]
["bitfinex","SOLUSD",1748594074417,0.28432314,163.18,163.1,7.9437]
["bitfinex","SOLUSD",1748594074711,0.28432314,163.16,163.09,8.33333333]
["bitfinex","SOLUSD",1748594078413,10.26,163.17,163.13,8.0523]
["bitfinex","SOLUSD",1748594085714,0.28432314,163.16,163.1,26.0]
["bitfinex","SOLUSD",1748594086138,0.28432314,163.16,163.09,16.21683333]
["bitfinex","SOLUSD",1748594086336,0.28432314,163.16,163.09,42.21683333]
["bitfinex","SOLUSD",1748594086635,0.28432314,163.16,163.09,16.21683333]
["bitfinex","SOLUSD",1748594091517,0.28432314,163.16,163.09,9.97633333]
["bitfinex","SOLUSD",1748594092324,38.74432314,163.16,163.09,9.97633333]
["bitfinex","SOLUSD",1748594093944,0.28432314,163.16,163.1,27.55558654]
["bitfinex","SOLUSD",1748594094256,0.14216157,163.16,163.11,27.55558654]
["bitfinex","SOLUSD",1748594094414,0.28432314,163.16,163.1,27.55558654]
["bitfinex","SOLUSD",1748594094814,0.28432314,163.16,163.09,9.97633333]
["bitfinex","SOLUSD",1748594095042,25.06297705,163.16,163.09,9.97633333]
["bitfinex","SOLUSD",1748594095219,25.06297705,163.16,163.09,8.33333333]
["bitfinex","SOLUSD",1748594099473,18.933972,163.16,163.09,8.33333333]
["bitfinex","SOLUSD",1748594099863,25.06294598,163.16,163.09,8.33333333]
["bitfinex","SOLUSD",1748594100382,18.933972,163.16,163.09,8.33333333]
["bitfinex","SOLUSD",1748594100665,38.74432314,163.16,163.1,27.55558654]
["bitfinex","SOLUSD",1748594100867,38.74432314,163.16,163.09,35.88891987]
["bitfinex","SOLUSD",1748594102063,0.8,163.22,163.12,16.53052999]
["bitfinex","SOLUSD",1748594102267,10.28,163.21,163.14,16.53052999]
["bitfinex","SOLUSD",1748594102469,48.74,163.21,163.14,16.53052999]
["bitfinex","SOLUSD",1748594102687,10.28,163.21,163.14,16.53052999]
["bitfinex","SOLUSD",1748594103178,0.28432314,163.2,163.14,16.53052999]
["bitfinex","SOLUSD",1748594103541,0.28432314,163.2,163.13,6.1756]
["bitfinex","SOLUSD",1748594103747,0.28432314,163.2,163.14,16.53052999]
["bitfinex","SOLUSD",1748594104588,0.28432314,163.2,163.13,22.70612999]
["bitfinex","SOLUSD",1748594105789,25.061473,163.2,163.13,6.1756]
["bitfinex","SOLUSD",1748594106015,18.933972,163.2,163.13,22.70612999]
["bitfinex","SOLUSD",1748594107213,18.933972,163.2,163.13,6.1756]
["bitfinex","SOLUSD",1748594107408,10.28,163.21,163.16,16.53052999]
["bitfinex","SOLUSD",1748594107778,10.28,163.21,163.17,16.53052999]
["bitfinex","SOLUSD",1748594107992,10.28,163.21,163.2,16.53052999]
["bitfinex","SOLUSD",1748594108573,10.28,163.21,163.18,16.53052999]
["bitfinex","SOLUSD",1748594108791,0.14216157,163.2,163.16,42.53052999]
["bitfinex","SOLUSD",1748594109387,10.28,163.21,163.18,16.53052999]
["bitfinex","SOLUSD",1748594109584,10.28,163.21,163.19,16.53052999]
["bitfinex","SOLUSD",1748594109986,10.28,163.21,163.2,16.53052999]
["bitfinex","SOLUSD",1748594111387,0.28432314,163.2,163.14,1.6231]
["bitfinex","SOLUSD",1748594111577,0.28432314,163.2,163.14,18.15362999]
["bitfinex","SOLUSD",1748594111779,0.28432314,163.2,163.15,16.53052999]
["bitfinex","SOLUSD",1748594112089,0.14216157,163.2,163.16,16.53052999]
["bitfinex","SOLUSD",1748594112681,10.28,163.21,163.17,16.53052999]
["bitfinex","SOLUSD",1748594112884,10.28,163.21,163.16,16.53052999]
["bitfinex","SOLUSD",1748594113390,0.28432314,163.2,163.14,18.15362999]
["bitfinex","SOLUSD",1748594113724,0.28432314,163.2,163.14,1.6231]
["bitfinex","SOLUSD",1748594116092,0.28432314,163.2,163.14,18.15362999]
["bitfinex","SOLUSD",1748594116515,0.28432314,163.2,163.14,1.6231]
["bitfinex","SOLUSD",1748594116696,6.41183653,163.2,163.13,6.1756]
["bitfinex","SOLUSD",1748594117627,6.41183653,163.2,163.1,1.5274]
["bitfinex","SOLUSD",1748594117825,6.41183653,163.2,163.11,26.0]
["bitfinex","SOLUSD",1748594118180,0.28432314,163.18,163.1,1.5274]
["bitfinex","SOLUSD",1748594118400,38.72432314,163.18,163.1,1.5274]
["bitfinex","SOLUSD",1748594119293,64.72432314,163.18,163.1,1.5274]
["bitfinex","SOLUSD",1748594119894,64.72432314,163.18,163.11,16.53052999]
["bitfinex","SOLUSD",1748594120299,0.28432314,163.14,163.1,1.5274]
["bitfinex","SOLUSD",1748594120505,0.14216157,163.12,163.08,6.2734]
["bitfinex","SOLUSD",1748594120697,0.28432314,163.12,163.08,6.2734]
["bitfinex","SOLUSD",1748594121317,0.14216157,163.12,163.08,6.2734]
["bitfinex","SOLUSD",1748594121503,10.26,163.13,163.1,16.53052999]
["bitfinex","SOLUSD",1748594121710,10.26,163.13,163.11,16.53052999]
["bitfinex","SOLUSD",1748594122288,10.26,163.13,163.12,16.53052999]
["bitfinex","SOLUSD",1748594122510,10.26,163.13,163.11,16.53052999]
["bitfinex","SOLUSD",1748594122915,10.26,163.13,163.12,16.53052999]
["bitfinex","SOLUSD",1748594123409,10.26,163.13,163.11,16.53052999]
["bitfinex","SOLUSD",1748594124499,10.26,163.13,163.12,16.53052999]
["bitfinex","SOLUSD",1748594125131,10.26,163.13,163.12,18.19692999]
["bitfinex","SOLUSD",1748594125499,10.26,163.13,163.12,1.6664]
["bitfinex","SOLUSD",1748594126022,10.26,163.13,163.12,18.19692999]
["bitfinex","SOLUSD",1748594128739,10.26,163.13,163.12,1.6664]
["bitfinex","SOLUSD",1748594128922,10.26,163.13,163.09,16.53052999]
["bitfinex","SOLUSD",1748594129225,10.26,163.13,163.1,16.53052999]
["bitfinex","SOLUSD",1748594129432,10.26,163.13,163.11,16.53052999]
["bitfinex","SOLUSD",1748594129821,10.26,163.13,163.1,16.53052999]
["bitfinex","SOLUSD",1748594131336,10.26,163.13,163.09,16.53052999]
["bitfinex","SOLUSD",1748594132314,10.26,163.13,163.08,22.80392999]
["bitfinex","SOLUSD",1748594132649,10.26,163.13,163.01,7.9166]
["bitfinex","SOLUSD",1748594132650,18.933972,163.12,163.01,7.9166]
["bitfinex","SOLUSD",1748594133009,0.28432314,163.08,163.01,7.9166]
["bitfinex","SOLUSD",1748594133209,0.28432314,163.06,163.01,7.9166]
["bitfinex","SOLUSD",1748594133610,0.28432314,163.06,162.99,26.0]
["bitfinex","SOLUSD",1748594133932,6.41703625,163.06,162.96,8.0852]
["bitfinex","SOLUSD",1748594134233,0.28432314,163.06,162.99,16.53052999]
["bitfinex","SOLUSD",1748594134457,0.28432314,163.06,163.02,16.53052999]
["bitfinex","SOLUSD",1748594134613,10.26,163.07,163.05,16.53052999]
["bitfinex","SOLUSD",1748594134923,10.26,163.07,163.06,16.53052999]
["bitfinex","SOLUSD",1748594135693,88.26,163.11,163.06,16.53052999]
["bitfinex","SOLUSD",1748594135863,88.26,163.11,163.09,16.53052999]
["bitfinex","SOLUSD",1748594136065,88.26,163.11,163.06,26.0]
["bitfinex","SOLUSD",1748594136483,88.26,163.11,163.08,27.55041174]
["bitfinex","SOLUSD",1748594137162,88.26,163.11,163.06,26.0]
["bitfinex","SOLUSD",1748594137495,88.26,163.11,163.07,27.55041174]
["bitfinex","SOLUSD",1748594137860,88.26,163.11,163.08,27.55041174]
["bitfinex","SOLUSD",1748594138364,10.26,163.12,163.03,26.35364886]
["bitfinex","SOLUSD",1748594138365,10.26,163.12,163.07,26.0]
["bitfinex","SOLUSD",1748594142084,0.14216157,163.11,163.03,7.704]
["bitfinex","SOLUSD",1748594142265,0.28432314,163.11,163.04,26.0]
["bitfinex","SOLUSD",1748594143187,10.26,163.12,163.04,26.0]
["bitfinex","SOLUSD",1748594143370,10.26,163.12,163.06,26.0]
["bitfinex","SOLUSD",1748594145486,0.28432314,163.11,163.06,26.0]
["bitfinex","SOLUSD",1748594145676,0.28432314,163.11,163.04,26.0]
["bitfinex","SOLUSD",1748594146585,0.28432314,163.11,163.03,7.704]
["bitfinex","SOLUSD",1748594148994,25.0648673,163.11,162.99,7.5567]
["bitfinex","SOLUSD",1748594149491,25.0648673,163.11,163.0,26.0]
["bitfinex","SOLUSD",1748594149993,18.933972,163.11,163.02,26.0]
["bitfinex","SOLUSD",1748594151386,0.28432314,163.11,163.02,26.0]
["bitfinex","SOLUSD",1748594152185,10.26,163.12,163.04,26.0]
["bitfinex","SOLUSD",1748594152374,0.28432314,163.11,163.05,1.5729]
["bitfinex","SOLUSD",1748594152775,10.26,163.12,163.06,6.1982]
["bitfinex","SOLUSD",1748594153869,0.28432314,163.11,163.06,6.1982]
["bitfinex","SOLUSD",1748594155904,0.14216157,163.11,163.06,6.1982]
["bitfinex","SOLUSD",1748594156095,10.26,163.12,163.06,6.1982]
["bitfinex","SOLUSD",1748594157412,10.26,163.12,163.09,26.0]
["bitfinex","SOLUSD",1748594157575,10.26,163.17,163.1,26.0]
["bitfinex","SOLUSD",1748594157775,0.14216157,163.16,163.1,26.0]
["bitfinex","SOLUSD",1748594158699,10.26,163.17,163.1,26.0]
["bitfinex","SOLUSD",1748594158997,0.14216157,163.16,163.1,26.0]
["bitfinex","SOLUSD",1748594162221,10.26,163.17,163.1,26.0]
["bitfinex","SOLUSD",1748594162421,10.26,163.17,163.13,32.3399]
["bitfinex","SOLUSD",1748594162910,0.14216157,163.16,163.12,27.5861]
["bitfinex","SOLUSD",1748594163297,0.14216157,163.16,163.12,1.5861]
["bitfinex","SOLUSD",1748594163920,10.26,163.17,163.12,1.5861]
["bitfinex","SOLUSD",1748594163921,10.26,163.17,163.12,27.5861]
["bitfinex","SOLUSD",1748594164116,10.26,163.17,163.12,1.5861]
["bitfinex","SOLUSD",1748594166019,0.14216157,163.16,163.12,1.5861]
["bitfinex","SOLUSD",1748594166338,0.14216157,163.16,163.1,26.0]
["bitfinex","SOLUSD",1748594168412,0.14216157,163.16,163.12,26.0]
["bitfinex","SOLUSD",1748594171015,10.26,163.17,163.12,26.0]
["bitfinex","SOLUSD",1748594172807,10.26,163.22,163.14,26.0]
["bitfinex","SOLUSD",1748594173224,0.14216157,163.21,163.14,26.0]
["bitfinex","SOLUSD",1748594174146,0.14216157,163.21,163.16,26.0]
["bitfinex","SOLUSD",1748594175224,10.26,163.22,163.17,1.5506]
["bitfinex","SOLUSD",1748594176440,10.26,163.22,163.17,4.54377145]
["bitfinex","SOLUSD",1748594179921,0.14216157,163.21,163.17,2.99317145]
["bitfinex","SOLUSD",1748594180121,0.28432314,163.21,163.13,1.6212]
["bitfinex","SOLUSD",1748594180948,0.28432314,163.21,163.13,27.6212]
["bitfinex","SOLUSD",1748594183317,6.41143069,163.21,163.13,1.6212]
["bitfinex","SOLUSD",1748594183517,6.41143069,163.21,163.11,26.0]
["bitfinex","SOLUSD",1748594183824,7.21143069,163.21,163.11,26.0]
["bitfinex","SOLUSD",1748594184146,7.21143069,163.21,163.11,29.1041081]
["bitfinex","SOLUSD",1748594184637,7.21143069,163.21,163.09,1.6437]
["bitfinex","SOLUSD",1748594184638,0.28432314,163.19,163.09,1.6437]
["bitfinex","SOLUSD",1748594185142,26.28432314,163.19,163.09,1.6437]
["bitfinex","SOLUSD",1748594185445,0.28432314,163.19,163.11,26.0]
["bitfinex","SOLUSD",1748594185650,0.14216157,163.19,163.11,26.0]
["bitfinex","SOLUSD",1748594186218,0.14216157,163.21,163.12,26.0]
["bitfinex","SOLUSD",1748594186422,10.26,163.22,163.13,18.64964886]
["bitfinex","SOLUSD",1748594186723,0.14216157,163.21,163.17,26.0]
["bitfinex","SOLUSD",1748594187456,10.26,163.22,163.17,26.0]
["bitfinex","SOLUSD",1748594187780,10.24,163.27,163.19,26.0]
["bitfinex","SOLUSD",1748594188113,10.24,163.27,163.19,32.3528]
["bitfinex","SOLUSD",1748594188450,18.79181043,163.26,163.16,27.6138]
["bitfinex","SOLUSD",1748594188632,0.14216157,163.25,163.16,27.6138]
["bitfinex","SOLUSD",1748594189142,18.79181043,163.26,163.18,26.0]
["bitfinex","SOLUSD",1748594189143,0.14216157,163.26,163.18,26.0]
["bitfinex","SOLUSD",1748594189347,0.28432314,163.26,163.18,26.0]
["bitfinex","SOLUSD",1748594189533,0.14216157,163.26,163.18,26.0]
["bitfinex","SOLUSD",1748594189849,0.28432314,163.26,163.18,26.0]
["bitfinex","SOLUSD",1748594191758,6.40952342,163.26,163.18,26.0]
["bitfinex","SOLUSD",1748594194053,18.933972,163.26,163.18,26.0]
["bitfinex","SOLUSD",1748594194253,25.05925892,163.26,163.18,26.0]
["bitfinex","SOLUSD",1748594195184,18.933972,163.26,163.18,26.0]
["bitfinex","SOLUSD",1748594195478,0.28432314,163.26,163.18,26.0]
["bitfinex","SOLUSD",1748594198085,0.28432314,163.26,163.16,27.6138]
["bitfinex","SOLUSD",1748594198086,25.05918115,163.26,163.16,27.6138]
["bitfinex","SOLUSD",1748594200102,40.37217882,163.26,163.16,26.0]
["bitfinex","SOLUSD",1748594200323,46.45767882,163.26,163.16,26.0]
["bitfinex","SOLUSD",1748594200604,31.14468115,163.26,163.16,26.0]
["bitfinex","SOLUSD",1748594200977,0.28432314,163.23,163.16,26.0]
["bitfinex","SOLUSD",1748594201384,6.41070579,163.23,163.16,26.0]
["bitfinex","SOLUSD",1748594201684,6.41070579,163.23,163.15,6.3528]
["bitfinex","SOLUSD",1748594202091,0.28432314,163.23,163.15,6.3528]
["bitfinex","SOLUSD",1748594202608,6.41066362,163.23,163.15,6.3528]
["bitfinex","SOLUSD",1748594202782,0.28432314,163.21,163.15,6.3528]
["bitfinex","SOLUSD",1748594203675,7.21151489,163.21,163.12,1.5862]
["bitfinex","SOLUSD",1748594203987,0.8,163.2,163.12,1.5862]
["bitfinex","SOLUSD",1748594205414,0.28432314,163.19,163.12,1.5862]
["bitfinex","SOLUSD",1748594207324,1.08432314,163.2,163.12,1.5862]
["bitfinex","SOLUSD",1748594208309,0.8,163.2,163.12,1.5862]
["bitfinex","SOLUSD",1748594209197,10.24,163.22,163.12,1.5862]
["bitfinex","SOLUSD",1748594209390,0.28432314,163.21,163.12,1.5862]
["bitfinex","SOLUSD",1748594212913,0.8,163.2,163.12,1.5862]
["bitfinex","SOLUSD",1748594214093,6.92746579,163.2,163.12,1.5862]
["bitfinex","SOLUSD",1748594214299,0.28432314,163.19,163.12,1.5862]
["bitfinex","SOLUSD",1748594216400,0.8,163.2,163.12,1.5862]
["bitfinex","SOLUSD",1748594217034,0.14216157,163.21,163.12,1.5862]
["bitfinex","SOLUSD",1748594217422,0.28432314,163.21,163.12,1.5862]
["bitfinex","SOLUSD",1748594219333,6.4114241,163.21,163.12,1.5862]
["bitfinex","SOLUSD",1748594219518,0.28432314,163.21,163.12,1.5862]
["bitfinex","SOLUSD",1748594220635,25.06110116,163.21,163.12,1.5862]
["bitfinex","SOLUSD",1748594221751,0.8,163.2,163.12,1.5862]
["bitfinex","SOLUSD",1748594222570,18.64964886,163.19,163.12,1.5862]
["bitfinex","SOLUSD",1748594222737,26.28432314,163.18,163.11,6.4791]
["bitfinex","SOLUSD",1748594223130,0.28432314,163.15,163.08,1.51]
["bitfinex","SOLUSD",1748594223333,10.52432314,163.15,163.08,1.51]
["bitfinex","SOLUSD",1748594228264,10.52432314,163.15,163.07,6.6525]
["bitfinex","SOLUSD",1748594228265,16.65373771,163.15,163.07,6.6525]
["bitfinex","SOLUSD",1748594228638,26.0,163.12,163.04,1.6133]
["bitfinex","SOLUSD",1748594228835,0.28432314,163.11,163.04,1.6133]
["bitfinex","SOLUSD",1748594229183,18.933972,163.11,162.99,8.194]
["bitfinex","SOLUSD",1748594229475,26.0,163.08,162.99,8.194]
["bitfinex","SOLUSD",1748594229656,0.28432314,163.06,162.99,8.194]
["bitfinex","SOLUSD",1748594230250,0.28432314,163.06,162.99,11.25410634]
["bitfinex","SOLUSD",1748594234455,10.24,163.07,162.99,11.25410634]
["bitfinex","SOLUSD",1748594234658,10.24,163.09,163.02,26.0]
["bitfinex","SOLUSD",1748594234892,10.24,163.1,163.02,26.0]
["bitfinex","SOLUSD",1748594235489,0.28432314,163.09,163.02,26.0]
["bitfinex","SOLUSD",1748594236773,10.24,163.1,163.04,26.0]
["bitfinex","SOLUSD",1748594237281,10.24,163.1,163.05,7.8098]
["bitfinex","SOLUSD",1748594239759,0.28432314,163.09,163.04,26.0]
["bitfinex","SOLUSD",1748594240477,0.28432314,163.09,163.02,26.0]
["bitfinex","SOLUSD",1748594245392,0.28432314,163.09,163.0,26.0]
["bitfinex","SOLUSD",1748594245597,0.28432314,163.09,162.99,3.06010634]
["bitfinex","SOLUSD",1748594245760,25.06562004,163.09,163.0,26.0]
["bitfinex","SOLUSD",1748594246281,18.933972,163.09,163.0,26.0]
["bitfinex","SOLUSD",1748594247204,25.06576402,163.09,163.0,26.0]
["bitfinex","SOLUSD",1748594249796,18.933972,163.09,163.0,26.0]
["bitfinex","SOLUSD",1748594251475,19.733972,163.09,163.0,26.0]
["bitfinex","SOLUSD",1748594252703,1.08432314,163.09,163.0,26.0]
["bitfinex","SOLUSD",1748594253203,0.28432314,163.06,162.98,1.5516]
["bitfinex","SOLUSD",1748594254275,10.22,163.07,162.98,1.5516]
["bitfinex","SOLUSD",1748594254579,10.22,163.07,162.99,18.64964886]
["bitfinex","SOLUSD",1748594255172,10.22,163.07,162.99,44.64964886]
["bitfinex","SOLUSD",1748594255369,10.22,163.07,162.99,47.72838252]
["bitfinex","SOLUSD",1748594257273,10.22,163.07,162.99,29.07873366]
["bitfinex","SOLUSD",1748594257606,0.28432314,163.06,162.99,29.07873366]
["bitfinex","SOLUSD",1748594258401,0.28432314,163.06,163.0,26.0]
["bitfinex","SOLUSD",1748594258694,0.28432314,163.06,162.98,1.5516]
["bitfinex","SOLUSD",1748594260309,0.28432314,163.06,162.98,27.5516]
["bitfinex","SOLUSD",1748594262796,0.28432314,163.06,163.0,26.0]
["bitfinex","SOLUSD",1748594267315,10.22,163.07,163.0,26.0]
["bitfinex","SOLUSD",1748594268714,0.28432314,163.06,163.0,26.0]
["bitfinex","SOLUSD",1748594272121,6.4171477,163.06,162.98,30.69263071]
["bitfinex","SOLUSD",1748594272297,6.4171477,163.06,162.98,27.5516]
["bitfinex","SOLUSD",1748594273120,18.933972,163.06,162.98,27.5516]
["bitfinex","SOLUSD",1748594273306,25.06669377,163.06,162.98,27.5516]
["bitfinex","SOLUSD",1748594274222,18.933972,163.06,162.98,27.5516]
["bitfinex","SOLUSD",1748594275135,25.06683917,163.06,162.98,27.5516]
["bitfinex","SOLUSD",1748594275913,18.933972,163.06,162.98,27.5516]
["bitfinex","SOLUSD",1748594276311,0.28432314,163.06,162.98,27.5516]
["bitfinex","SOLUSD",1748594278023,1.08432314,163.06,162.98,27.5516]
["bitfinex","SOLUSD",1748594280045,0.8,163.06,163.02,26.0]
["bitfinex","SOLUSD",1748594280339,10.22,163.07,163.04,1.5388]
["bitfinex","SOLUSD",1748594281757,10.22,163.07,163.06,26.0]
["bitfinex","SOLUSD",1748594282524,10.22,163.07,163.04,1.5388]
["bitfinex","SOLUSD",1748594284849,10.22,163.07,163.03,32.4625]
["bitfinex","SOLUSD",1748594286964,8.55185438,163.07,163.03,32.4625]
["bitfinex","SOLUSD",1748594287137,0.28432314,163.06,163.03,6.4625]
["bitfinex","SOLUSD",1748594287336,0.28432314,163.06,163.02,26.0]
["bitfinex","SOLUSD",1748594288953,0.28432314,163.06,163.0,27.6384]
["bitfinex","SOLUSD",1748594289975,0.28432314,163.06,163.0,1.6384]
["bitfinex","SOLUSD",1748594290657,0.28432314,163.03,162.97,3.11822665]
["bitfinex","SOLUSD",1748594290851,0.28432314,163.03,162.96,1.5183]
["bitfinex","SOLUSD",1748594292097,0.28432314,163.03,162.96,4.59000665]
["bitfinex","SOLUSD",1748594293183,0.28432314,163.05,162.96,4.59000665]
["bitfinex","SOLUSD",1748594297890,44.64964886,163.06,162.96,4.59000665]
["bitfinex","SOLUSD",1748594297891,8.55185438,163.07,162.98,26.0]
["bitfinex","SOLUSD",1748594298077,8.55185438,163.07,162.99,26.0]
["bitfinex","SOLUSD",1748594298670,0.28432314,163.06,162.99,26.0]
["bitfinex","SOLUSD",1748594298973,0.28432314,163.06,162.98,26.0]
["bitfinex","SOLUSD",1748594301696,1.08432314,163.06,162.96,4.59000665]
["bitfinex","SOLUSD",1748594302277,1.08432314,163.06,162.98,26.0]
["bitfinex","SOLUSD",1748594304106,1.08432314,163.06,162.96,30.59000665]
["bitfinex","SOLUSD",1748594304313,0.28432314,163.04,162.96,30.59000665]
["bitfinex","SOLUSD",1748594308683,0.28432314,163.04,162.95,6.0357]
["bitfinex","SOLUSD",1748594308684,0.28432314,163.02,162.95,6.0357]
["bitfinex","SOLUSD",1748594308884,10.2,163.01,162.95,6.0357]
["bitfinex","SOLUSD",1748594310913,0.28432314,163.0,162.95,6.0357]
["bitfinex","SOLUSD",1748594311095,0.28432314,163.0,162.93,26.0]
["bitfinex","SOLUSD",1748594311297,0.28432314,163.0,162.92,4.55594448]
["bitfinex","SOLUSD",1748594311692,18.933972,163.0,162.92,1.5258]
["bitfinex","SOLUSD",1748594312817,25.06903364,163.0,162.92,1.5258]
["bitfinex","SOLUSD",1748594313622,18.933972,162.98,162.91,6.3035]
["bitfinex","SOLUSD",1748594313808,18.933972,162.98,162.88,4.62128596]
["bitfinex","SOLUSD",1748594313993,18.933972,162.98,162.88,1.5008]
["bitfinex","SOLUSD",1748594313994,58.847872,162.98,162.88,1.5008]
["bitfinex","SOLUSD",1748594314897,18.933972,162.96,162.88,1.5008]
["bitfinex","SOLUSD",1748594315105,0.28432314,162.94,162.88,1.5008]
["bitfinex","SOLUSD",1748594323116,11.0,162.95,162.88,1.5008]
["bitfinex","SOLUSD",1748594323739,0.28432314,162.94,162.88,1.5008]
["bitfinex","SOLUSD",1748594324330,11.0,162.95,162.89,26.0]
["bitfinex","SOLUSD",1748594324628,10.2,162.95,162.89,31.03465775]
["bitfinex","SOLUSD",1748594324926,10.2,162.95,162.89,26.0]
["bitfinex","SOLUSD",1748594326012,10.2,162.95,162.91,26.0]
["bitfinex","SOLUSD",1748594327817,10.2,162.95,162.92,6.1021]
["bitfinex","SOLUSD",1748594329031,10.2,162.95,162.94,26.0]
["bitfinex","SOLUSD",1748594329229,10.2,163.0,162.95,26.0]
["bitfinex","SOLUSD",1748594329423,10.2,163.01,162.95,26.0]
["bitfinex","SOLUSD",1748594330717,0.28432314,163.0,162.95,26.0]
["bitfinex","SOLUSD",1748594333944,10.2,163.01,162.95,26.0]
["bitfinex","SOLUSD",1748594334348,10.2,163.01,162.95,32.13678294]
["bitfinex","SOLUSD",1748594335218,10.2,163.01,162.96,6.416]
["bitfinex","SOLUSD",1748594336933,10.2,163.01,162.97,18.64964886]
["bitfinex","SOLUSD",1748594337141,10.2,163.01,162.98,26.0]
["bitfinex","SOLUSD",1748594340252,10.2,163.01,162.99,26.0]
["bitfinex","SOLUSD",1748594340827,10.2,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748594346574,26.0,162.98,162.89,7.8587]
["bitfinex","SOLUSD",1748594346742,0.28432314,162.97,162.89,7.8587]
["bitfinex","SOLUSD",1748594347134,0.28432314,162.97,162.89,33.8587]
["bitfinex","SOLUSD",1748594347436,0.28432314,162.97,162.9,18.64964886]
["bitfinex","SOLUSD",1748594348649,0.28432314,162.97,162.89,33.8587]
["bitfinex","SOLUSD",1748594350864,0.28432314,162.96,162.89,33.8587]
["bitfinex","SOLUSD",1748594351063,10.2,162.95,162.89,33.8587]
["bitfinex","SOLUSD",1748594352869,10.2,162.95,162.89,7.8587]
["bitfinex","SOLUSD",1748594354672,16.3368556,162.95,162.89,7.8587]
["bitfinex","SOLUSD",1748594354872,10.2,162.95,162.89,7.8587]
["bitfinex","SOLUSD",1748594357278,0.28432314,162.94,162.89,1.5331]
["bitfinex","SOLUSD",1748594357450,0.28432314,162.94,162.87,18.64964886]
["bitfinex","SOLUSD",1748594357646,36.2,162.95,162.87,18.64964886]
["bitfinex","SOLUSD",1748594357948,10.2,162.95,162.87,18.64964886]
["bitfinex","SOLUSD",1748594361960,10.2,162.95,162.89,18.64964886]
["bitfinex","SOLUSD",1748594364377,10.2,162.95,162.91,18.64964886]
["bitfinex","SOLUSD",1748594370490,6.13321665,163.05,162.93,18.64964886]
["bitfinex","SOLUSD",1748594370660,1.5602,163.07,162.99,18.64964886]
["bitfinex","SOLUSD",1748594370865,10.2,163.08,163.01,44.64964886]
["bitfinex","SOLUSD",1748594371064,10.2,163.08,163.04,26.0]
["bitfinex","SOLUSD",1748594371306,10.2,163.08,163.07,26.0]
["bitfinex","SOLUSD",1748594371475,10.2,163.08,163.07,18.64964886]
["bitfinex","SOLUSD",1748594372289,10.2,163.08,163.04,18.64964886]
["bitfinex","SOLUSD",1748594372763,10.2,163.13,163.03,18.64964886]
["bitfinex","SOLUSD",1748594372967,26.0,163.12,163.03,18.64964886]
["bitfinex","SOLUSD",1748594373165,10.2,163.13,163.03,21.73106954]
["bitfinex","SOLUSD",1748594373480,26.0,163.12,163.03,21.73106954]
["bitfinex","SOLUSD",1748594373667,10.2,163.13,163.03,21.73106954]
["bitfinex","SOLUSD",1748594374085,26.0,163.12,163.03,21.73106954]
["bitfinex","SOLUSD",1748594374610,0.28432314,163.11,163.03,21.73106954]
["bitfinex","SOLUSD",1748594374770,0.28432314,163.11,163.03,18.64964886]
["bitfinex","SOLUSD",1748594375081,36.2,163.13,163.03,44.64964886]
["bitfinex","SOLUSD",1748594375286,0.28432314,163.12,163.03,47.72597626]
["bitfinex","SOLUSD",1748594375467,36.2,163.13,163.03,47.72597626]
["bitfinex","SOLUSD",1748594375669,10.2,163.13,163.07,18.64964886]
["bitfinex","SOLUSD",1748594377080,0.28432314,163.12,163.04,18.64964886]
["bitfinex","SOLUSD",1748594377375,0.28432314,163.12,163.04,44.64964886]
["bitfinex","SOLUSD",1748594377585,10.2,163.13,163.04,44.64964886]
["bitfinex","SOLUSD",1748594381567,10.2,163.13,163.04,18.64964886]
["bitfinex","SOLUSD",1748594381568,0.28432314,163.12,163.04,18.64964886]
["bitfinex","SOLUSD",1748594390187,0.28432314,163.12,163.03,3.0763274]
["bitfinex","SOLUSD",1748594390401,0.8,163.11,163.03,18.64964886]
["bitfinex","SOLUSD",1748594390640,0.28432314,163.1,163.02,1.5587]
["bitfinex","SOLUSD",1748594392284,0.28432314,163.1,163.03,18.64964886]
["bitfinex","SOLUSD",1748594392686,10.2,163.13,163.03,86.31255601]
["bitfinex","SOLUSD",1748594392884,10.2,163.13,163.07,18.64964886]
["bitfinex","SOLUSD",1748594395105,10.2,163.13,163.07,25.16024886]
["bitfinex","SOLUSD",1748594400385,10.2,163.13,163.11,18.64964886]
["bitfinex","SOLUSD",1748594400908,0.14216157,163.17,163.11,18.64964886]
["bitfinex","SOLUSD",1748594401317,10.36,163.24,163.15,18.64964886]
["bitfinex","SOLUSD",1748594401901,0.28432314,163.23,163.15,18.64964886]
["bitfinex","SOLUSD",1748594402304,10.36,163.24,163.15,18.64964886]
["bitfinex","SOLUSD",1748594402506,10.36,163.24,163.19,18.64964886]
["bitfinex","SOLUSD",1748594403619,10.36,163.24,163.18,27.6515]
["bitfinex","SOLUSD",1748594403620,0.14216157,163.23,163.18,27.6515]
["bitfinex","SOLUSD",1748594403832,0.28432314,163.23,163.15,18.64964886]
["bitfinex","SOLUSD",1748594404126,0.28432314,163.23,163.13,44.64964886]
["bitfinex","SOLUSD",1748594404793,0.28432314,163.21,163.13,26.0]
["bitfinex","SOLUSD",1748594405421,0.28432314,163.21,163.11,18.64964886]
["bitfinex","SOLUSD",1748594405659,0.28432314,163.21,163.1,27.6591]
["bitfinex","SOLUSD",1748594406013,0.28432314,163.18,163.1,1.6591]
["bitfinex","SOLUSD",1748594406211,10.36,163.17,163.1,1.6591]
["bitfinex","SOLUSD",1748594406922,10.36,163.17,163.09,18.64964886]
["bitfinex","SOLUSD",1748594407305,16.48859274,163.17,163.09,18.64964886]
["bitfinex","SOLUSD",1748594408132,0.28432314,163.16,163.08,32.5415]
["bitfinex","SOLUSD",1748594411114,0.28432314,163.16,163.09,18.64964886]
["bitfinex","SOLUSD",1748594412546,0.14216157,163.16,163.09,18.64964886]
["bitfinex","SOLUSD",1748594413314,10.36,163.17,163.09,18.64964886]
["bitfinex","SOLUSD",1748594413716,0.28432314,163.16,163.09,18.64964886]
["bitfinex","SOLUSD",1748594414119,0.28432314,163.16,163.08,32.5415]
["bitfinex","SOLUSD",1748594415134,6.41329066,163.16,163.08,32.5415]
["bitfinex","SOLUSD",1748594415537,6.41329066,163.16,163.08,26.0]
["bitfinex","SOLUSD",1748594415932,0.28432314,163.14,163.05,18.64964886]
["bitfinex","SOLUSD",1748594416119,1.08432314,163.14,163.05,18.64964886]
["bitfinex","SOLUSD",1748594416820,0.28432314,163.12,163.04,6.4746]
["bitfinex","SOLUSD",1748594417022,0.28432314,163.1,163.04,6.4746]
["bitfinex","SOLUSD",1748594418135,10.36,163.11,163.07,18.64964886]
["bitfinex","SOLUSD",1748594422344,10.36,163.11,163.1,44.64964886]
["bitfinex","SOLUSD",1748594422527,10.34,163.16,163.11,18.64964886]
["bitfinex","SOLUSD",1748594423951,10.34,163.16,163.09,18.64964886]
["bitfinex","SOLUSD",1748594423952,0.28432314,163.15,163.09,18.64964886]
["bitfinex","SOLUSD",1748594424448,0.28432314,163.15,163.08,27.6258]
["bitfinex","SOLUSD",1748594425044,0.14216157,163.13,163.08,1.6258]
["bitfinex","SOLUSD",1748594425370,0.28432314,163.13,163.06,26.0]
["bitfinex","SOLUSD",1748594426634,0.28432314,163.13,163.05,18.64964886]
["bitfinex","SOLUSD",1748594427374,0.14216157,163.12,163.05,18.64964886]
["bitfinex","SOLUSD",1748594427548,0.28432314,163.12,163.05,18.64964886]
["bitfinex","SOLUSD",1748594430855,0.28432314,163.13,163.05,18.64964886]
["bitfinex","SOLUSD",1748594431028,0.14216157,163.11,163.05,18.64964886]
["bitfinex","SOLUSD",1748594432352,10.34,163.12,163.05,18.64964886]
["bitfinex","SOLUSD",1748594436537,0.14216157,163.11,163.05,18.64964886]
["bitfinex","SOLUSD",1748594436745,0.14216157,163.11,163.04,34.0262]
["bitfinex","SOLUSD",1748594436746,0.28432314,163.11,163.04,34.0262]
["bitfinex","SOLUSD",1748594436942,0.28432314,163.11,163.04,8.0262]
["bitfinex","SOLUSD",1748594437149,0.28432314,163.11,163.04,1.5516]
["bitfinex","SOLUSD",1748594437731,6.13120784,163.1,163.04,1.5516]
["bitfinex","SOLUSD",1748594437936,6.13120784,163.1,163.02,18.64964886]
["bitfinex","SOLUSD",1748594441165,0.28432314,163.09,163.01,26.0]
["bitfinex","SOLUSD",1748594441838,6.13195977,163.08,163.01,26.0]
["bitfinex","SOLUSD",1748594442056,6.41602543,163.09,163.01,26.0]
["bitfinex","SOLUSD",1748594442960,0.8,163.08,163.01,26.0]
["bitfinex","SOLUSD",1748594443149,0.8,163.08,163.02,18.64964886]
["bitfinex","SOLUSD",1748594443662,0.14216157,163.11,163.02,18.64964886]
["bitfinex","SOLUSD",1748594444255,0.28432314,163.11,163.02,18.64964886]
["bitfinex","SOLUSD",1748594444838,0.14216157,163.11,163.02,18.64964886]
["bitfinex","SOLUSD",1748594445249,10.34,163.12,163.02,18.64964886]
["bitfinex","SOLUSD",1748594445646,0.14216157,163.11,163.02,18.64964886]
["bitfinex","SOLUSD",1748594446062,0.28432314,163.11,163.02,18.64964886]
["bitfinex","SOLUSD",1748594449768,6.41530153,163.11,163.02,18.64964886]
["bitfinex","SOLUSD",1748594450259,0.28432314,163.11,163.02,18.64964886]
["bitfinex","SOLUSD",1748594452676,10.34,163.12,163.02,18.64964886]
["bitfinex","SOLUSD",1748594452978,0.28432314,163.11,163.02,18.64964886]
["bitfinex","SOLUSD",1748594456214,6.41520887,163.11,163.02,18.64964886]
["bitfinex","SOLUSD",1748594460306,10.34,163.12,163.02,18.64964886]
["bitfinex","SOLUSD",1748594461302,0.14216157,163.11,163.02,18.64964886]
["bitfinex","SOLUSD",1748594461503,10.34,163.12,163.06,18.64964886]
["bitfinex","SOLUSD",1748594462585,10.34,163.12,163.0,7.7303]
["bitfinex","SOLUSD",1748594462586,0.28432314,163.11,163.04,18.64964886]
["bitfinex","SOLUSD",1748594462809,0.28432314,163.11,163.03,26.0]
["bitfinex","SOLUSD",1748594464304,0.28432314,163.11,163.04,18.64964886]
["bitfinex","SOLUSD",1748594464493,10.34,163.12,163.04,18.64964886]
["bitfinex","SOLUSD",1748594465194,0.14216157,163.11,163.04,18.64964886]
["bitfinex","SOLUSD",1748594466599,0.28432314,163.11,163.04,18.64964886]
["bitfinex","SOLUSD",1748594467216,10.34,163.12,163.04,18.64964886]
["bitfinex","SOLUSD",1748594467613,10.34,163.12,163.07,26.0]
["bitfinex","SOLUSD",1748594467820,10.28,163.17,163.08,18.64964886]
["bitfinex","SOLUSD",1748594468003,10.28,163.17,163.09,1.653]
["bitfinex","SOLUSD",1748594468317,10.28,163.17,163.1,18.64964886]
["bitfinex","SOLUSD",1748594468688,10.28,163.17,163.1,44.64964886]
["bitfinex","SOLUSD",1748594470736,10.28,163.17,163.16,26.0]
["bitfinex","SOLUSD",1748594470901,22.9892186,163.27,163.16,26.0]
["bitfinex","SOLUSD",1748594470902,10.28,163.22,163.17,18.64964886]
["bitfinex","SOLUSD",1748594471102,10.28,163.22,163.19,18.64964886]
["bitfinex","SOLUSD",1748594471502,10.28,163.22,163.18,6.6317]
["bitfinex","SOLUSD",1748594471711,10.28,163.22,163.17,18.64964886]
["bitfinex","SOLUSD",1748594471925,0.14216157,163.21,163.16,27.5572]
["bitfinex","SOLUSD",1748594472116,10.28,163.22,163.17,18.64964886]
["bitfinex","SOLUSD",1748594472630,10.28,163.22,163.17,21.73575443]
["bitfinex","SOLUSD",1748594473206,10.28,163.27,163.18,18.64964886]
["bitfinex","SOLUSD",1748594473411,36.28,163.27,163.18,18.64964886]
["bitfinex","SOLUSD",1748594475606,0.28432314,163.26,163.16,27.5572]
["bitfinex","SOLUSD",1748594475807,0.28432314,163.26,163.17,18.64964886]
["bitfinex","SOLUSD",1748594476927,6.40956137,163.26,163.17,18.64964886]
["bitfinex","SOLUSD",1748594477252,0.28432314,163.26,163.17,18.64964886]
["bitfinex","SOLUSD",1748594477546,6.40953569,163.26,163.17,18.64964886]
["bitfinex","SOLUSD",1748594477731,0.28432314,163.22,163.14,6.5777]
["bitfinex","SOLUSD",1748594477911,0.28432314,163.22,163.12,1.6241]
["bitfinex","SOLUSD",1748594477912,26.0,163.18,163.12,1.6241]
["bitfinex","SOLUSD",1748594478342,26.0,163.18,163.13,18.64964886]
["bitfinex","SOLUSD",1748594479537,26.28432314,163.2,163.12,1.6241]
["bitfinex","SOLUSD",1748594479740,32.41178758,163.2,163.12,1.6241]
["bitfinex","SOLUSD",1748594480527,26.28432314,163.2,163.13,18.64964886]
["bitfinex","SOLUSD",1748594481404,32.41183065,163.2,163.12,1.6241]
["bitfinex","SOLUSD",1748594483534,26.0,163.18,163.13,18.64964886]
["bitfinex","SOLUSD",1748594490939,26.0,163.18,163.1,6.4011]
["bitfinex","SOLUSD",1748594491744,0.28432314,163.17,163.1,6.4011]
["bitfinex","SOLUSD",1748594492338,0.14216157,163.17,163.11,18.64964886]
["bitfinex","SOLUSD",1748594492547,26.14216157,163.17,163.11,18.64964886]
["bitfinex","SOLUSD",1748594495520,0.14216157,163.16,163.1,6.4011]
["bitfinex","SOLUSD",1748594495723,10.36,163.15,163.09,18.64964886]
["bitfinex","SOLUSD",1748594497817,0.14216157,163.14,163.09,18.64964886]
["bitfinex","SOLUSD",1748594498639,0.28432314,163.14,163.08,1.5576]
["bitfinex","SOLUSD",1748594498950,0.28432314,163.14,163.06,6.552]
["bitfinex","SOLUSD",1748594498951,32.41408323,163.14,163.06,6.552]
["bitfinex","SOLUSD",1748594501232,0.8,163.13,163.06,6.552]
["bitfinex","SOLUSD",1748594501953,0.8,163.13,163.05,18.64964886]
["bitfinex","SOLUSD",1748594502159,0.28432314,163.1,163.03,1.6655]
["bitfinex","SOLUSD",1748594502461,0.28432314,163.08,163.03,1.6655]
["bitfinex","SOLUSD",1748594503130,0.14216157,163.08,163.03,1.6655]
["bitfinex","SOLUSD",1748594503429,11.16,163.09,163.04,18.64964886]
["bitfinex","SOLUSD",1748594505729,10.36,163.09,163.04,18.64964886]
["bitfinex","SOLUSD",1748594507622,0.14216157,163.08,163.03,1.6655]
["bitfinex","SOLUSD",1748594507826,0.28432314,163.08,163.0,18.64964886]
["bitfinex","SOLUSD",1748594508056,0.28432314,163.08,162.99,1.5996]
["bitfinex","SOLUSD",1748594508262,0.28432314,163.05,162.98,6.4378]
["bitfinex","SOLUSD",1748594508855,6.41743192,163.05,162.98,6.4378]
["bitfinex","SOLUSD",1748594510942,6.41743192,163.05,162.95,27.5996]
["bitfinex","SOLUSD",1748594511141,7.21743192,163.05,162.95,27.5996]
["bitfinex","SOLUSD",1748594512039,0.28432314,163.01,162.95,1.5996]
["bitfinex","SOLUSD",1748594512240,0.14216157,162.99,162.94,6.6309]
["bitfinex","SOLUSD",1748594514254,0.28432314,162.99,162.93,18.64964886]
["bitfinex","SOLUSD",1748594516354,0.28432314,162.99,162.92,18.64964886]
["bitfinex","SOLUSD",1748594522043,6.41977693,162.99,162.91,27.6496]
["bitfinex","SOLUSD",1748594522252,6.41977693,162.99,162.9,6.0233]
["bitfinex","SOLUSD",1748594525068,0.28432314,162.99,162.91,18.64964886]
["bitfinex","SOLUSD",1748594525247,11.02,163.0,162.91,18.64964886]
["bitfinex","SOLUSD",1748594525449,10.22,163.0,162.92,1.5663]
["bitfinex","SOLUSD",1748594526576,10.22,163.0,162.93,18.64964886]
["bitfinex","SOLUSD",1748594530792,0.28432314,162.99,162.93,18.64964886]
["bitfinex","SOLUSD",1748594531081,0.28432314,162.99,162.92,1.5663]
["bitfinex","SOLUSD",1748594531383,0.28432314,162.99,162.9,6.0233]
["bitfinex","SOLUSD",1748594532283,6.13572217,162.98,162.9,6.0233]
["bitfinex","SOLUSD",1748594532984,1.08432314,162.99,162.91,18.64964886]
["bitfinex","SOLUSD",1748594534770,89.9361,163.05,162.91,18.64964886]
["bitfinex","SOLUSD",1748594534970,10.22,163.0,162.93,18.64964886]
["bitfinex","SOLUSD",1748594535771,10.22,163.0,162.95,18.64964886]
["bitfinex","SOLUSD",1748594536194,10.22,163.0,162.96,6.0751]
["bitfinex","SOLUSD",1748594536360,10.22,163.0,162.97,18.64964886]
["bitfinex","SOLUSD",1748594536562,10.22,163.0,162.99,26.0]
["bitfinex","SOLUSD",1748594537262,98.52,163.05,162.99,44.64964886]
["bitfinex","SOLUSD",1748594537469,98.52,163.05,163.0,20.15664886]
["bitfinex","SOLUSD",1748594537667,10.22,163.05,163.0,20.15664886]
["bitfinex","SOLUSD",1748594543969,1.6583,163.13,163.02,18.64964886]
["bitfinex","SOLUSD",1748594544172,10.22,163.1,163.02,44.64964886]
["bitfinex","SOLUSD",1748594545192,0.28432314,163.09,163.02,18.64964886]
["bitfinex","SOLUSD",1748594546798,10.22,163.1,163.02,18.64964886]
["bitfinex","SOLUSD",1748594547202,0.28432314,163.09,163.02,18.64964886]
["bitfinex","SOLUSD",1748594547514,10.22,163.1,163.02,18.64964886]
["bitfinex","SOLUSD",1748594550204,0.28432314,163.09,163.02,18.64964886]
["bitfinex","SOLUSD",1748594555605,10.22,163.1,163.02,18.64964886]
["bitfinex","SOLUSD",1748594561615,10.22,163.1,163.01,6.0313]
["bitfinex","SOLUSD",1748594561616,2.3256,163.17,163.06,18.64964886]
["bitfinex","SOLUSD",1748594561785,10.2,163.13,163.07,6.303]
["bitfinex","SOLUSD",1748594561986,0.8,163.17,163.1,18.64964886]
["bitfinex","SOLUSD",1748594562324,10.2,163.19,163.12,18.64964886]
["bitfinex","SOLUSD",1748594562525,10.2,163.19,163.14,18.64964886]
["bitfinex","SOLUSD",1748594562691,10.2,163.19,163.14,21.64342989]
["bitfinex","SOLUSD",1748594569909,10.2,163.19,163.14,18.64964886]
["bitfinex","SOLUSD",1748594579814,10.2,163.19,163.12,26.0]
["bitfinex","SOLUSD",1748594580161,10.2,163.19,163.13,18.64964886]
["bitfinex","SOLUSD",1748594580441,16.3278816,163.19,163.13,18.64964886]
["bitfinex","SOLUSD",1748594580613,10.2,163.19,163.13,18.64964886]
["bitfinex","SOLUSD",1748594582233,10.2,163.19,163.11,1.5488]
["bitfinex","SOLUSD",1748594582234,10.2,163.19,163.12,21.64576005]
["bitfinex","SOLUSD",1748594582421,10.2,163.19,163.12,18.64964886]
["bitfinex","SOLUSD",1748594585889,10.2,163.19,163.12,21.66677041]
["bitfinex","SOLUSD",1748594588947,10.2,163.19,163.14,18.64964886]
["bitfinex","SOLUSD",1748594592948,10.2,163.19,163.15,6.4112]
["bitfinex","SOLUSD",1748594593137,10.2,163.19,163.17,1.5711]
["bitfinex","SOLUSD",1748594593325,10.2,163.23,163.17,1.5711]
["bitfinex","SOLUSD",1748594594038,10.2,163.23,163.18,18.64964886]
["bitfinex","SOLUSD",1748594595053,8.58316778,163.23,163.18,18.64964886]
["bitfinex","SOLUSD",1748594595943,88.22,163.27,163.2,18.64964886]
["bitfinex","SOLUSD",1748594597146,10.2,163.28,163.22,18.64964886]
["bitfinex","SOLUSD",1748594602626,10.2,163.28,163.24,18.64964886]
["bitfinex","SOLUSD",1748594604061,10.18,163.34,163.28,18.64964886]
["bitfinex","SOLUSD",1748594604233,10.18,163.34,163.28,24.74874886]
["bitfinex","SOLUSD",1748594605653,10.18,163.34,163.28,29.77967]
["bitfinex","SOLUSD",1748594606557,10.18,163.34,163.32,18.64964886]
["bitfinex","SOLUSD",1748594606752,10.18,163.39,163.32,18.64964886]
["bitfinex","SOLUSD",1748594607451,10.18,163.39,163.32,21.71331423]
["bitfinex","SOLUSD",1748594613660,10.18,163.39,163.34,18.64964886]
["bitfinex","SOLUSD",1748594614279,10.18,163.44,163.35,0.14216157]
["bitfinex","SOLUSD",1748594614454,10.18,163.44,163.36,18.64964886]
["bitfinex","SOLUSD",1748594616759,10.18,163.44,163.35,38.28]
["bitfinex","SOLUSD",1748594616760,10.18,163.44,163.38,18.64964886]
["bitfinex","SOLUSD",1748594618449,10.18,163.44,163.38,20.17534886]
["bitfinex","SOLUSD",1748594619779,10.18,163.44,163.4,18.64964886]
["bitfinex","SOLUSD",1748594620348,10.18,163.44,163.4,44.64964886]
["bitfinex","SOLUSD",1748594624279,10.18,163.44,163.36,18.64964886]
["bitfinex","SOLUSD",1748594624661,0.28432314,163.43,163.35,18.64964886]
["bitfinex","SOLUSD",1748594624862,0.28432314,163.43,163.34,1.5414]
["bitfinex","SOLUSD",1748594625061,0.28432314,163.43,163.36,18.64964886]
["bitfinex","SOLUSD",1748594625487,0.28432314,163.43,163.35,26.0]
["bitfinex","SOLUSD",1748594625702,0.28432314,163.41,163.3,18.64964886]
["bitfinex","SOLUSD",1748594625979,0.28432314,163.41,163.34,18.64964886]
["bitfinex","SOLUSD",1748594626179,26.28432314,163.41,163.3,18.64964886]
["bitfinex","SOLUSD",1748594626379,64.52432314,163.41,163.3,18.64964886]
["bitfinex","SOLUSD",1748594626570,64.52432314,163.41,163.3,44.64964886]
["bitfinex","SOLUSD",1748594627687,0.28432314,163.39,163.3,18.64964886]
["bitfinex","SOLUSD",1748594627980,0.28432314,163.39,163.27,6.4409]
["bitfinex","SOLUSD",1748594627981,0.28432314,163.37,163.27,6.4409]
["bitfinex","SOLUSD",1748594628185,0.28432314,163.37,163.28,18.64964886]
["bitfinex","SOLUSD",1748594629781,0.28432314,163.37,163.28,21.65524749]
["bitfinex","SOLUSD",1748594632488,26.0,163.36,163.28,21.65524749]
["bitfinex","SOLUSD",1748594632976,10.18,163.38,163.28,21.65524749]
["bitfinex","SOLUSD",1748594635208,10.18,163.38,163.29,0.14216157]
["bitfinex","SOLUSD",1748594635503,10.18,163.38,163.3,1.6046]
["bitfinex","SOLUSD",1748594635669,10.18,163.38,163.32,18.64964886]
["bitfinex","SOLUSD",1748594640099,10.18,163.38,163.31,18.64964886]
["bitfinex","SOLUSD",1748594643503,10.18,163.38,163.31,44.64964886]
["bitfinex","SOLUSD",1748594644101,10.18,163.38,163.35,18.64964886]
["bitfinex","SOLUSD",1748594644492,10.16,163.43,163.35,18.64964886]
["bitfinex","SOLUSD",1748594644702,10.16,163.43,163.37,18.64964886]
["bitfinex","SOLUSD",1748594645487,10.16,163.43,163.34,6.3101]
["bitfinex","SOLUSD",1748594645691,10.16,163.43,163.35,18.64964886]
["bitfinex","SOLUSD",1748594645692,0.28432314,163.42,163.35,18.64964886]
["bitfinex","SOLUSD",1748594646282,0.28432314,163.42,163.33,44.64964886]
["bitfinex","SOLUSD",1748594647084,6.40374166,163.42,163.33,44.64964886]
["bitfinex","SOLUSD",1748594647289,0.28432314,163.42,163.33,44.64964886]
["bitfinex","SOLUSD",1748594650217,6.40355148,163.42,163.33,44.64964886]
["bitfinex","SOLUSD",1748594650510,0.28432314,163.42,163.33,44.64964886]
["bitfinex","SOLUSD",1748594654422,10.96,163.43,163.33,44.64964886]
["bitfinex","SOLUSD",1748594656620,0.28432314,163.42,163.33,44.64964886]
["bitfinex","SOLUSD",1748594656825,0.28432314,163.42,163.33,18.64964886]
["bitfinex","SOLUSD",1748594657133,0.28432314,163.39,163.32,1.6004]
["bitfinex","SOLUSD",1748594657341,0.28432314,163.39,163.3,6.1446]
["bitfinex","SOLUSD",1748594657508,0.8,163.38,163.3,18.64964886]
["bitfinex","SOLUSD",1748594657704,0.28432314,163.36,163.3,18.64964886]
["bitfinex","SOLUSD",1748594657935,0.28432314,163.36,163.28,1.6311]
["bitfinex","SOLUSD",1748594657936,1.08432314,163.36,163.29,18.64964886]
["bitfinex","SOLUSD",1748594661734,7.20597856,163.36,163.29,18.64964886]
["bitfinex","SOLUSD",1748594662423,1.08432314,163.36,163.29,18.64964886]
["bitfinex","SOLUSD",1748594663225,7.20585908,163.36,163.29,18.64964886]
["bitfinex","SOLUSD",1748594664045,7.20585908,163.36,163.28,1.6311]
["bitfinex","SOLUSD",1748594664553,0.8,163.35,163.27,18.64964886]
["bitfinex","SOLUSD",1748594664837,0.8,163.34,163.23,1.5316]
["bitfinex","SOLUSD",1748594665020,0.28432314,163.32,163.24,18.64964886]
["bitfinex","SOLUSD",1748594665224,10.16,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1748594666436,16.28333115,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1748594666617,10.16,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1748594667152,0.28432314,163.3,163.24,18.64964886]
["bitfinex","SOLUSD",1748594669136,10.16,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1748594672255,0.28432314,163.3,163.24,18.64964886]
["bitfinex","SOLUSD",1748594677361,7.20814602,163.3,163.23,1.5316]
["bitfinex","SOLUSD",1748594677758,1.08432314,163.3,163.23,1.5316]
["bitfinex","SOLUSD",1748594677973,0.8,163.3,163.24,18.64964886]
["bitfinex","SOLUSD",1748594678362,10.16,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1748594681363,88.96,163.38,163.28,18.64964886]
["bitfinex","SOLUSD",1748594681561,10.16,163.37,163.3,18.64964886]
["bitfinex","SOLUSD",1748594681791,10.16,163.37,163.27,27.5743]
["bitfinex","SOLUSD",1748594681969,0.28432314,163.36,163.28,18.64964886]
["bitfinex","SOLUSD",1748594682486,10.16,163.37,163.28,18.64964886]
["bitfinex","SOLUSD",1748594688297,0.28432314,163.36,163.28,18.64964886]
["bitfinex","SOLUSD",1748594690069,10.16,163.37,163.28,18.64964886]
["bitfinex","SOLUSD",1748594692078,26.0,163.36,163.28,18.64964886]
["bitfinex","SOLUSD",1748594694085,10.16,163.37,163.28,18.64964886]
["bitfinex","SOLUSD",1748594695402,10.16,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748594697783,10.16,163.37,163.27,1.5743]
["bitfinex","SOLUSD",1748594697986,10.16,163.37,163.3,18.64964886]
["bitfinex","SOLUSD",1748594700683,0.28432314,163.36,163.28,18.64964886]
["bitfinex","SOLUSD",1748594701685,10.16,163.37,163.28,18.64964886]
["bitfinex","SOLUSD",1748594703988,10.96,163.37,163.28,18.64964886]
["bitfinex","SOLUSD",1748594705303,17.08112586,163.37,163.28,18.64964886]
["bitfinex","SOLUSD",1748594706035,0.28432314,163.36,163.28,18.64964886]
["bitfinex","SOLUSD",1748594707498,6.40581361,163.36,163.28,18.64964886]
["bitfinex","SOLUSD",1748594707894,0.28432314,163.36,163.28,18.64964886]
["bitfinex","SOLUSD",1748594708919,0.8,163.35,163.28,18.64964886]
["bitfinex","SOLUSD",1748594712513,0.28432314,163.36,163.28,18.64964886]
["bitfinex","SOLUSD",1748594713218,10.16,163.37,163.28,18.64964886]
["bitfinex","SOLUSD",1748594713387,10.16,163.37,163.32,25.13114886]
["bitfinex","SOLUSD",1748594718505,10.16,163.37,163.28,24.82784886]
["bitfinex","SOLUSD",1748594720835,10.16,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1748594724256,10.16,163.37,163.34,18.64964886]
["bitfinex","SOLUSD",1748594724418,10.16,163.37,163.36,26.0]
["bitfinex","SOLUSD",1748594724740,10.16,163.37,163.36,44.64964886]
["bitfinex","SOLUSD",1748594725425,10.14,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1748594726238,1.5177,163.52,163.39,18.64964886]
["bitfinex","SOLUSD",1748594726443,55.25583389,163.51,163.39,18.64964886]
["bitfinex","SOLUSD",1748594726644,0.28432314,163.5,163.39,44.64964886]
["bitfinex","SOLUSD",1748594726821,26.28432314,163.5,163.39,44.64964886]
["bitfinex","SOLUSD",1748594727016,10.94,163.51,163.42,26.0]
["bitfinex","SOLUSD",1748594727237,10.94,163.51,163.43,18.64964886]
["bitfinex","SOLUSD",1748594727423,0.28432314,163.5,163.43,18.64964886]
["bitfinex","SOLUSD",1748594728320,17.05586053,163.51,163.43,18.64964886]
["bitfinex","SOLUSD",1748594728634,0.28432314,163.5,163.43,18.64964886]
["bitfinex","SOLUSD",1748594728820,0.14216157,163.5,163.43,18.64964886]
["bitfinex","SOLUSD",1748594729138,0.28432314,163.5,163.43,18.64964886]
["bitfinex","SOLUSD",1748594729635,6.40061932,163.5,163.41,18.64964886]
["bitfinex","SOLUSD",1748594731629,6.40061932,163.5,163.4,32.3417]
["bitfinex","SOLUSD",1748594731949,0.28432314,163.47,163.39,44.64964886]
["bitfinex","SOLUSD",1748594732121,0.28432314,163.47,163.39,18.64964886]
["bitfinex","SOLUSD",1748594732321,0.28432314,163.47,163.39,44.64964886]
["bitfinex","SOLUSD",1748594734268,6.4016577,163.47,163.39,44.64964886]
["bitfinex","SOLUSD",1748594736028,6.4016577,163.47,163.39,18.64964886]
["bitfinex","SOLUSD",1748594736245,6.4016577,163.47,163.38,1.615]
["bitfinex","SOLUSD",1748594736449,0.8,163.46,163.38,1.615]
["bitfinex","SOLUSD",1748594736660,0.28432314,163.44,163.38,1.615]
["bitfinex","SOLUSD",1748594738330,6.40282292,163.44,163.38,1.615]
["bitfinex","SOLUSD",1748594738657,0.28432314,163.44,163.38,1.615]
["bitfinex","SOLUSD",1748594742430,1.08432314,163.44,163.38,1.615]
["bitfinex","SOLUSD",1748594742851,0.8,163.44,163.38,1.615]
["bitfinex","SOLUSD",1748594743235,10.14,163.45,163.41,18.64964886]
["bitfinex","SOLUSD",1748594744334,10.14,163.45,163.43,18.64964886]
["bitfinex","SOLUSD",1748594748057,10.14,163.45,163.42,6.1937]
["bitfinex","SOLUSD",1748594748254,10.14,163.45,163.41,18.64964886]
["bitfinex","SOLUSD",1748594748450,10.14,163.45,163.41,44.64964886]
["bitfinex","SOLUSD",1748594758598,10.14,163.45,163.44,26.0]
["bitfinex","SOLUSD",1748594760465,10.14,163.45,163.44,44.64964886]
["bitfinex","SOLUSD",1748594761200,10.14,163.45,163.42,18.64964886]
["bitfinex","SOLUSD",1748594762364,10.12,163.5,163.44,44.64964886]
["bitfinex","SOLUSD",1748594762569,10.12,163.5,163.45,20.26424886]
["bitfinex","SOLUSD",1748594767567,101.66432314,163.55,163.45,20.26424886]
["bitfinex","SOLUSD",1748594767568,12.5,163.55,163.53,18.64964886]
["bitfinex","SOLUSD",1748594769588,12.5,163.55,163.53,21.68383238]
["bitfinex","SOLUSD",1748594772582,10.12,163.65,163.61,18.64964886]
["bitfinex","SOLUSD",1748594772774,10.12,163.65,163.6,32.4554]
["bitfinex","SOLUSD",1748594773289,10.12,163.65,163.61,18.64964886]
["bitfinex","SOLUSD",1748594775197,10.12,163.7,163.65,18.64964886]
["bitfinex","SOLUSD",1748594776791,0.28432314,163.69,163.59,1.5714]
["bitfinex","SOLUSD",1748594776983,0.28432314,163.69,163.56,6.3638]
["bitfinex","SOLUSD",1748594776984,0.28432314,163.65,163.57,18.64964886]
["bitfinex","SOLUSD",1748594777175,10.1,163.64,163.56,6.3638]
["bitfinex","SOLUSD",1748594777591,10.1,163.64,163.57,18.64964886]
["bitfinex","SOLUSD",1748594778313,16.21101118,163.64,163.57,18.64964886]
["bitfinex","SOLUSD",1748594778513,10.1,163.64,163.57,18.64964886]
["bitfinex","SOLUSD",1748594778923,10.1,163.64,163.53,3.03418352]
["bitfinex","SOLUSD",1748594778924,0.28432314,163.63,163.53,3.03418352]
["bitfinex","SOLUSD",1748594779219,6.39567191,163.63,163.52,18.64964886]
["bitfinex","SOLUSD",1748594779717,6.39567191,163.63,163.55,26.0]
["bitfinex","SOLUSD",1748594781313,6.39567191,163.63,163.52,18.64964886]
["bitfinex","SOLUSD",1748594781514,0.28432314,163.61,163.52,44.64964886]
["bitfinex","SOLUSD",1748594782332,10.1,163.64,163.56,18.64964886]
["bitfinex","SOLUSD",1748594792925,10.1,163.64,163.58,18.64964886]
["bitfinex","SOLUSD",1748594797140,10.1,163.64,163.54,26.0]
["bitfinex","SOLUSD",1748594797342,10.9,163.64,163.55,18.64964886]
["bitfinex","SOLUSD",1748594797642,17.01102877,163.64,163.55,18.64964886]
["bitfinex","SOLUSD",1748594798022,17.01102877,163.64,163.54,18.64964886]
["bitfinex","SOLUSD",1748594798261,1.5022,163.77,163.58,6.0363]
["bitfinex","SOLUSD",1748594798545,1.5022,163.77,163.69,44.64964886]
["bitfinex","SOLUSD",1748594798546,10.1,163.77,163.69,44.64964886]
["bitfinex","SOLUSD",1748594798745,10.1,163.77,163.73,18.64964886]
["bitfinex","SOLUSD",1748594799241,10.1,163.82,163.73,18.64964886]
["bitfinex","SOLUSD",1748594804234,16.20433358,163.82,163.73,18.64964886]
["bitfinex","SOLUSD",1748594804548,10.1,163.82,163.73,18.64964886]
["bitfinex","SOLUSD",1748594806946,16.20427964,163.82,163.73,18.64964886]
["bitfinex","SOLUSD",1748594807646,10.1,163.82,163.73,18.64964886]
["bitfinex","SOLUSD",1748594812465,16.20429356,163.82,163.73,18.64964886]
["bitfinex","SOLUSD",1748594812766,10.1,163.82,163.73,18.64964886]
["bitfinex","SOLUSD",1748594813164,16.20427043,163.82,163.73,18.64964886]
["bitfinex","SOLUSD",1748594813632,10.1,163.82,163.73,18.64964886]
["bitfinex","SOLUSD",1748594815054,16.20433907,163.82,163.73,18.64964886]
["bitfinex","SOLUSD",1748594815447,10.1,163.82,163.73,18.64964886]
["bitfinex","SOLUSD",1748594817274,10.1,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1748594817445,10.1,163.82,163.75,44.64964886]
["bitfinex","SOLUSD",1748594818463,10.1,163.82,163.79,18.64964886]
["bitfinex","SOLUSD",1748594821075,8.33333333,163.83,163.79,18.64964886]
["bitfinex","SOLUSD",1748594821454,8.33333333,163.83,163.79,21.70750724]
["bitfinex","SOLUSD",1748594822270,8.33333333,163.83,163.79,3.05785838]
["bitfinex","SOLUSD",1748594822438,8.33333333,163.83,163.76,18.64964886]
["bitfinex","SOLUSD",1748594822942,8.33333333,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1748594824267,26.0,163.86,163.75,18.64964886]
["bitfinex","SOLUSD",1748594825068,32.10285872,163.86,163.75,18.64964886]
["bitfinex","SOLUSD",1748594825272,32.10285872,163.86,163.75,21.70098209]
["bitfinex","SOLUSD",1748594826158,6.10285872,163.86,163.75,21.70098209]
["bitfinex","SOLUSD",1748594827961,6.10285872,163.86,163.75,47.70098209]
["bitfinex","SOLUSD",1748594829188,21.35978536,163.86,163.75,47.70098209]
["bitfinex","SOLUSD",1748594829479,0.28432314,163.85,163.75,21.70098209]
["bitfinex","SOLUSD",1748594831265,6.10351562,163.84,163.75,21.70098209]
["bitfinex","SOLUSD",1748594834957,21.36230468,163.84,163.75,3.05133323]
["bitfinex","SOLUSD",1748594835177,21.36230468,163.84,163.74,7.9244]
["bitfinex","SOLUSD",1748594836086,6.10351562,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1748594837268,6.10351562,163.84,163.75,21.68720014]
["bitfinex","SOLUSD",1748594838360,16.18402201,163.83,163.75,21.68720014]
["bitfinex","SOLUSD",1748594841295,31.44374245,163.83,163.75,3.03755128]
["bitfinex","SOLUSD",1748594841462,0.28432314,163.82,163.7,7.5619]
["bitfinex","SOLUSD",1748594841773,58.24374245,163.83,163.66,6.0587]
["bitfinex","SOLUSD",1748594841774,26.0,163.78,163.66,6.0587]
["bitfinex","SOLUSD",1748594841981,10.08,163.77,163.66,6.0587]
["bitfinex","SOLUSD",1748594842375,10.08,163.77,163.67,18.64964886]
["bitfinex","SOLUSD",1748594842756,6.10649731,163.76,163.67,18.64964886]
["bitfinex","SOLUSD",1748594843783,6.10649731,163.76,163.66,9.10853936]
["bitfinex","SOLUSD",1748594844170,0.28432314,163.75,163.66,9.10853936]
["bitfinex","SOLUSD",1748594844759,6.10724319,163.74,163.66,9.10853936]
["bitfinex","SOLUSD",1748594846175,0.28432314,163.75,163.66,9.10853936]
["bitfinex","SOLUSD",1748594846357,0.28432314,163.76,163.66,9.10853936]
["bitfinex","SOLUSD",1748594847570,6.39090562,163.76,163.66,9.10853936]
["bitfinex","SOLUSD",1748594848881,0.8,163.75,163.66,9.10853936]
["bitfinex","SOLUSD",1748594849681,0.28432314,163.74,163.66,3.04983936]
["bitfinex","SOLUSD",1748594849873,0.28432314,163.74,163.65,1.5032]
["bitfinex","SOLUSD",1748594850068,0.8,163.75,163.65,1.5032]
["bitfinex","SOLUSD",1748594851767,0.8,163.75,163.67,18.64964886]
["bitfinex","SOLUSD",1748594852370,0.8,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1748594853979,0.8,163.75,163.66,3.01143925]
["bitfinex","SOLUSD",1748594854186,0.8,163.75,163.66,18.64964886]
["bitfinex","SOLUSD",1748594854489,0.8,163.75,163.65,20.15284886]
["bitfinex","SOLUSD",1748594854490,0.28432314,163.74,163.65,1.5032]
["bitfinex","SOLUSD",1748594854690,1.93202314,163.74,163.65,1.5032]
["bitfinex","SOLUSD",1748594854989,0.8,163.73,163.64,6.4044]
["bitfinex","SOLUSD",1748594855194,6.90806167,163.72,163.64,6.4044]
["bitfinex","SOLUSD",1748594855373,10.14,163.71,163.64,6.4044]
["bitfinex","SOLUSD",1748594858099,10.14,163.71,163.64,9.39526789]
["bitfinex","SOLUSD",1748594859571,10.14,163.71,163.66,18.64964886]
["bitfinex","SOLUSD",1748594860810,10.14,163.71,163.65,26.0]
["bitfinex","SOLUSD",1748594860977,10.14,163.71,163.64,9.39526789]
["bitfinex","SOLUSD",1748594862695,10.14,163.71,163.65,18.64964886]
["bitfinex","SOLUSD",1748594868394,10.16,163.76,163.68,20.19694886]
["bitfinex","SOLUSD",1748594877311,10.16,163.76,163.72,18.64964886]
["bitfinex","SOLUSD",1748594877514,10.08,163.86,163.77,26.0]
["bitfinex","SOLUSD",1748594877689,10.08,163.86,163.79,18.64964886]
["bitfinex","SOLUSD",1748594879602,10.08,163.86,163.8,1.6]
["bitfinex","SOLUSD",1748594886615,10.08,163.86,163.73,1.5099]
["bitfinex","SOLUSD",1748594886799,16.18311375,163.86,163.73,1.5099]
["bitfinex","SOLUSD",1748594887005,38.32432314,163.85,163.75,26.0]
["bitfinex","SOLUSD",1748594887389,38.32432314,163.85,163.73,1.5099]
["bitfinex","SOLUSD",1748594887811,38.32432314,163.85,163.75,26.0]
["bitfinex","SOLUSD",1748594888520,0.28432314,163.85,163.75,26.0]
["bitfinex","SOLUSD",1748594888732,10.08,163.86,163.76,18.64964886]
["bitfinex","SOLUSD",1748594888939,10.08,163.86,163.79,26.0]
["bitfinex","SOLUSD",1748594895235,10.08,163.86,163.75,18.64964886]
["bitfinex","SOLUSD",1748594895535,10.08,163.86,163.77,26.0]
["bitfinex","SOLUSD",1748594895936,16.18282706,163.86,163.77,26.0]
["bitfinex","SOLUSD",1748594896259,0.28432314,163.85,163.74,26.0]
["bitfinex","SOLUSD",1748594897544,6.90351562,163.84,163.74,18.64964886]
["bitfinex","SOLUSD",1748594898133,8.56651562,163.84,163.74,18.64964886]
["bitfinex","SOLUSD",1748594898435,0.28432314,163.83,163.73,1.5099]
["bitfinex","SOLUSD",1748594898946,38.30432314,163.83,163.7,18.64964886]
["bitfinex","SOLUSD",1748594899138,0.8,163.82,163.7,44.64964886]
["bitfinex","SOLUSD",1748594899833,0.28432314,163.8,163.7,18.64964886]
["bitfinex","SOLUSD",1748594900047,10.06,163.79,163.71,26.0]
["bitfinex","SOLUSD",1748594902547,16.1654834,163.79,163.7,18.64964886]
["bitfinex","SOLUSD",1748594904151,10.06,163.79,163.7,18.64964886]
["bitfinex","SOLUSD",1748594906241,10.06,163.79,163.72,18.64964886]
["bitfinex","SOLUSD",1748594907866,16.16557241,163.79,163.7,18.64964886]
["bitfinex","SOLUSD",1748594908465,16.16543835,163.79,163.7,18.64964886]
["bitfinex","SOLUSD",1748594911439,16.16543835,163.79,163.69,27.5092]
["bitfinex","SOLUSD",1748594911762,0.28432314,163.78,163.69,27.5092]
["bitfinex","SOLUSD",1748594912062,0.8,163.77,163.69,1.5092]
["bitfinex","SOLUSD",1748594912674,6.10649731,163.76,163.69,1.5092]
["bitfinex","SOLUSD",1748594913846,6.90623376,163.77,163.69,1.5092]
["bitfinex","SOLUSD",1748594914572,6.10687022,163.75,163.69,1.5092]
["bitfinex","SOLUSD",1748594914755,6.1066406,163.76,163.68,6.6247]
["bitfinex","SOLUSD",1748594915868,7.19051419,163.77,163.68,6.6247]
["bitfinex","SOLUSD",1748594916974,0.8,163.77,163.68,6.6247]
["bitfinex","SOLUSD",1748594918753,26.8,163.77,163.68,6.6247]
["bitfinex","SOLUSD",1748594920353,0.8,163.77,163.68,6.6247]
["bitfinex","SOLUSD",1748594921568,0.8,163.77,163.69,18.64964886]
["bitfinex","SOLUSD",1748594922779,10.06,163.79,163.71,18.64964886]
["bitfinex","SOLUSD",1748594922954,10.06,163.79,163.72,6.3929]
["bitfinex","SOLUSD",1748594923458,0.8,163.84,163.76,18.64964886]
["bitfinex","SOLUSD",1748594923663,0.8,163.84,163.77,1.5384]
["bitfinex","SOLUSD",1748594924368,10.06,163.85,163.78,18.64964886]
["bitfinex","SOLUSD",1748594926573,10.06,163.85,163.77,1.5384]
["bitfinex","SOLUSD",1748594926574,16.16331767,163.85,163.77,1.5384]
["bitfinex","SOLUSD",1748594928053,10.06,163.85,163.77,1.5384]
["bitfinex","SOLUSD",1748594928959,16.16326891,163.85,163.73,20.27854886]
["bitfinex","SOLUSD",1748594929173,0.28432314,163.84,163.73,20.27854886]
["bitfinex","SOLUSD",1748594930788,6.38794471,163.84,163.73,20.27854886]
["bitfinex","SOLUSD",1748594931355,10.86,163.85,163.76,18.64964886]
["bitfinex","SOLUSD",1748594932764,10.86,163.85,163.73,1.6289]
["bitfinex","SOLUSD",1748594932765,10.86,163.85,163.74,18.64964886]
["bitfinex","SOLUSD",1748594932976,16.96316268,163.85,163.74,18.64964886]
["bitfinex","SOLUSD",1748594933178,10.86,163.85,163.74,18.64964886]
["bitfinex","SOLUSD",1748594933473,16.96317747,163.85,163.74,18.64964886]
["bitfinex","SOLUSD",1748594934059,10.86,163.85,163.74,18.64964886]
["bitfinex","SOLUSD",1748594935281,16.9631519,163.85,163.74,18.64964886]
["bitfinex","SOLUSD",1748594935700,10.86,163.85,163.74,18.64964886]
["bitfinex","SOLUSD",1748594936559,10.06,163.85,163.78,24.79284886]
["bitfinex","SOLUSD",1748594939384,10.06,163.85,163.78,6.1432]
["bitfinex","SOLUSD",1748594939571,16.16339778,163.85,163.78,6.1432]
["bitfinex","SOLUSD",1748594939889,10.06,163.85,163.78,6.1432]
["bitfinex","SOLUSD",1748594941671,10.06,163.85,163.79,1.5433]
["bitfinex","SOLUSD",1748594952693,10.06,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748594955178,10.06,163.9,163.8,18.64964886]
["bitfinex","SOLUSD",1748594955405,10.06,163.9,163.81,0.14216157]
["bitfinex","SOLUSD",1748594955704,10.06,163.9,163.82,18.64964886]
["bitfinex","SOLUSD",1748594956203,10.06,163.9,163.86,26.31214886]
["bitfinex","SOLUSD",1748594957897,12.5,163.94,163.86,26.31214886]
["bitfinex","SOLUSD",1748594960719,18.59982633,163.94,163.86,7.6625]
["bitfinex","SOLUSD",1748594962196,1.561,163.93,163.83,18.64964886]
["bitfinex","SOLUSD",1748594962508,1.561,163.93,163.82,6.4991]
["bitfinex","SOLUSD",1748594963530,26.0,163.91,163.82,6.4991]
["bitfinex","SOLUSD",1748594963889,0.14216157,163.9,163.81,1.6013]
["bitfinex","SOLUSD",1748594964210,16.16202551,163.89,163.81,1.6013]
["bitfinex","SOLUSD",1748594965418,10.06,163.93,163.83,18.64964886]
["bitfinex","SOLUSD",1748594967887,10.06,163.93,163.83,56.64964886]
["bitfinex","SOLUSD",1748594974501,16.16021658,163.93,163.83,18.64964886]
["bitfinex","SOLUSD",1748594975316,10.06,163.93,163.83,18.64964886]
["bitfinex","SOLUSD",1748594984323,10.06,163.93,163.86,44.64964886]
["bitfinex","SOLUSD",1748594984517,10.06,163.93,163.89,18.64964886]
["bitfinex","SOLUSD",1748594985741,10.06,163.93,163.89,21.77430584]
["bitfinex","SOLUSD",1748594987017,12.5,163.94,163.91,18.64964886]
["bitfinex","SOLUSD",1748594988638,12.5,163.94,163.9,1.6475]
["bitfinex","SOLUSD",1748594993359,12.5,163.94,163.89,21.77430584]
["bitfinex","SOLUSD",1748594994068,12.5,163.94,163.89,3.12465698]
["bitfinex","SOLUSD",1748594994249,12.5,163.94,163.88,6.1969]
["bitfinex","SOLUSD",1748594997152,18.59983641,163.94,163.86,1.5329]
["bitfinex","SOLUSD",1748594997353,12.5,163.94,163.86,1.5329]
["bitfinex","SOLUSD",1748594998467,12.5,163.94,163.86,4.56224959]
["bitfinex","SOLUSD",1748594998647,12.5,163.94,163.86,1.5329]
["bitfinex","SOLUSD",1748595001874,18.59986037,163.94,163.86,1.5329]
["bitfinex","SOLUSD",1748595002250,40.81844188,163.94,163.82,1.5826]
["bitfinex","SOLUSD",1748595002452,38.26432314,163.93,163.82,1.5826]
["bitfinex","SOLUSD",1748595003449,6.10053684,163.92,163.82,1.5826]
["bitfinex","SOLUSD",1748595005171,12.5,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1748595005381,12.5,163.94,163.91,18.64964886]
["bitfinex","SOLUSD",1748595006653,12.5,163.94,163.92,6.4162]
["bitfinex","SOLUSD",1748595008451,12.5,163.94,163.88,1.5719]
["bitfinex","SOLUSD",1748595008655,12.5,163.94,163.88,27.5719]
["bitfinex","SOLUSD",1748595012166,12.5,163.94,163.87,6.4162]
["bitfinex","SOLUSD",1748595012373,12.5,163.94,163.85,18.64964886]
["bitfinex","SOLUSD",1748595012563,18.59983819,163.94,163.85,18.64964886]
["bitfinex","SOLUSD",1748595012768,12.5,163.94,163.85,18.64964886]
["bitfinex","SOLUSD",1748595013664,18.59989724,163.94,163.85,18.64964886]
["bitfinex","SOLUSD",1748595013860,18.59989724,163.94,163.84,1.5296]
["bitfinex","SOLUSD",1748595014163,18.59989724,163.94,163.83,18.64964886]
["bitfinex","SOLUSD",1748595014384,0.28432314,163.93,163.82,2.98758282]
["bitfinex","SOLUSD",1748595014587,0.28432314,163.93,163.8,20.17924886]
["bitfinex","SOLUSD",1748595015451,0.14216157,163.91,163.8,20.17924886]
["bitfinex","SOLUSD",1748595015658,10.04,163.9,163.8,20.17924886]
["bitfinex","SOLUSD",1748595015883,1.5743,163.89,163.79,6.2733]
["bitfinex","SOLUSD",1748595016192,1.5743,163.89,163.79,9.30716832]
["bitfinex","SOLUSD",1748595016682,1.5743,163.89,163.79,3.03386832]
["bitfinex","SOLUSD",1748595016864,1.5743,163.89,163.78,18.64964886]
["bitfinex","SOLUSD",1748595017459,7.676198,163.89,163.78,18.64964886]
["bitfinex","SOLUSD",1748595020101,7.676198,163.89,163.78,21.68291937]
["bitfinex","SOLUSD",1748595020304,0.14216157,163.88,163.78,3.03327051]
["bitfinex","SOLUSD",1748595020597,0.28432314,163.86,163.76,1.5179]
["bitfinex","SOLUSD",1748595020803,0.28432314,163.86,163.76,27.5179]
["bitfinex","SOLUSD",1748595021612,0.28432314,163.86,163.76,1.5179]
["bitfinex","SOLUSD",1748595022172,6.10314311,163.85,163.76,1.5179]
["bitfinex","SOLUSD",1748595022373,10.04,163.84,163.76,1.5179]
["bitfinex","SOLUSD",1748595022574,10.04,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1748595026005,10.04,163.84,163.76,4.52183007]
["bitfinex","SOLUSD",1748595026286,16.14353026,163.84,163.76,4.52183007]
["bitfinex","SOLUSD",1748595027107,10.04,163.84,163.76,4.52183007]
["bitfinex","SOLUSD",1748595028278,10.04,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1748595030005,10.04,163.84,163.76,4.52183007]
["bitfinex","SOLUSD",1748595032194,16.14353002,163.84,163.76,4.52183007]
["bitfinex","SOLUSD",1748595034192,16.14353002,163.84,163.76,3.00393007]
["bitfinex","SOLUSD",1748595034405,16.14353002,163.84,163.73,18.64964886]
["bitfinex","SOLUSD",1748595035817,16.14353002,163.84,163.73,21.67579001]
["bitfinex","SOLUSD",1748595036009,0.14216157,163.83,163.73,3.02614115]
["bitfinex","SOLUSD",1748595036194,0.14216157,163.81,163.72,1.5883]
["bitfinex","SOLUSD",1748595036513,0.8,163.8,163.71,6.4708]
["bitfinex","SOLUSD",1748595038222,1.6596,163.86,163.73,20.17174886]
["bitfinex","SOLUSD",1748595038385,10.04,163.85,163.73,20.17174886]
["bitfinex","SOLUSD",1748595038916,10.04,163.85,163.74,0.14216157]
["bitfinex","SOLUSD",1748595039515,0.14216157,163.84,163.73,20.17174886]
["bitfinex","SOLUSD",1748595039716,0.28432314,163.84,163.73,20.17174886]
["bitfinex","SOLUSD",1748595040011,0.28432314,163.84,163.73,1.5221]
["bitfinex","SOLUSD",1748595040213,0.28432314,163.82,163.73,1.5221]
["bitfinex","SOLUSD",1748595042300,6.10463341,163.81,163.73,20.17174886]
["bitfinex","SOLUSD",1748595043522,0.28432314,163.8,163.73,1.5221]
["bitfinex","SOLUSD",1748595043730,10.04,163.79,163.72,18.64964886]
["bitfinex","SOLUSD",1748595044634,16.14540118,163.79,163.72,18.64964886]
["bitfinex","SOLUSD",1748595045301,10.04,163.79,163.72,18.64964886]
["bitfinex","SOLUSD",1748595046292,16.14543891,163.79,163.71,9.47008823]
["bitfinex","SOLUSD",1748595046902,10.04,163.79,163.71,9.47008823]
["bitfinex","SOLUSD",1748595047294,10.04,163.79,163.72,18.64964886]
["bitfinex","SOLUSD",1748595053195,0.8,163.85,163.77,6.5528]
["bitfinex","SOLUSD",1748595053436,10.04,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1748595056614,16.14280418,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1748595057536,1.93072314,163.85,163.75,18.64964886]
["bitfinex","SOLUSD",1748595059715,6.10351562,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1748595060018,0.28432314,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1748595060223,6.10351562,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1748595060433,16.14278226,163.86,163.75,18.64964886]
["bitfinex","SOLUSD",1748595061616,0.28432314,163.85,163.75,18.64964886]
["bitfinex","SOLUSD",1748595061818,6.10351562,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1748595062227,10.04,163.86,163.75,18.64964886]
["bitfinex","SOLUSD",1748595062728,16.14289961,163.86,163.75,18.64964886]
["bitfinex","SOLUSD",1748595063138,10.04,163.86,163.75,18.64964886]
["bitfinex","SOLUSD",1748595063448,0.28432314,163.85,163.75,18.64964886]
["bitfinex","SOLUSD",1748595065244,6.38747356,163.85,163.75,18.64964886]
["bitfinex","SOLUSD",1748595066517,10.04,163.86,163.75,18.64964886]
["bitfinex","SOLUSD",1748595066721,0.8,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1748595066925,10.02,163.87,163.79,18.64964886]
["bitfinex","SOLUSD",1748595067543,10.02,163.87,163.81,18.64964886]
["bitfinex","SOLUSD",1748595068846,10.02,163.87,163.84,18.64964886]
["bitfinex","SOLUSD",1748595069146,10.02,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1748595069624,10.02,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1748595070349,10.02,163.92,163.86,6.4103]
["bitfinex","SOLUSD",1748595070726,10.02,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1748595073649,10.02,163.92,163.86,6.4103]
["bitfinex","SOLUSD",1748595074647,10.02,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1748595078143,12.5,163.94,163.89,18.64964886]
["bitfinex","SOLUSD",1748595081935,12.5,163.94,163.88,1.5383]
["bitfinex","SOLUSD",1748595082132,12.5,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1748595082332,12.5,163.94,163.86,6.4103]
["bitfinex","SOLUSD",1748595082541,12.5,163.94,163.85,18.64964886]
["bitfinex","SOLUSD",1748595082962,18.59993777,163.94,163.85,18.64964886]
["bitfinex","SOLUSD",1748595083543,0.28432314,163.93,163.84,1.5436]
["bitfinex","SOLUSD",1748595084938,6.10053684,163.92,163.84,1.5436]
["bitfinex","SOLUSD",1748595085237,10.02,163.91,163.84,1.5436]
["bitfinex","SOLUSD",1748595085545,10.02,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748595087667,10.02,163.91,163.84,0.14216157]
["bitfinex","SOLUSD",1748595088142,10.02,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1748595088341,10.02,163.91,163.86,1.6129]
["bitfinex","SOLUSD",1748595089041,10.02,163.91,163.87,18.64964886]
["bitfinex","SOLUSD",1748595093476,12.5,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1748595094147,18.60001175,163.94,163.86,1.6129]
["bitfinex","SOLUSD",1748595094350,18.60001175,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1748595094548,0.28432314,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1748595094770,6.10053684,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1748595094973,6.10053684,163.92,163.83,18.64964886]
["bitfinex","SOLUSD",1748595095172,0.28432314,163.91,163.82,8.0332]
["bitfinex","SOLUSD",1748595095373,26.28432314,163.91,163.82,8.0332]
["bitfinex","SOLUSD",1748595096766,26.28432314,163.91,163.76,0.28432314]
["bitfinex","SOLUSD",1748595096767,0.28432314,163.89,163.8,18.64964886]
["bitfinex","SOLUSD",1748595096951,10.02,163.88,163.8,18.64964886]
["bitfinex","SOLUSD",1748595097285,10.02,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1748595102863,16.12204031,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1748595103179,10.02,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1748595104379,16.12205072,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1748595104884,10.02,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1748595106160,16.1221183,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1748595106577,10.02,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1748595110471,16.12204334,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1748595111764,10.02,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1748595112087,16.12204481,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1748595112289,27.08432314,163.87,163.78,7.7741]
["bitfinex","SOLUSD",1748595113365,0.8,163.86,163.78,7.7741]
["bitfinex","SOLUSD",1748595113987,6.90285309,163.86,163.78,7.7741]
["bitfinex","SOLUSD",1748595115270,6.90285309,163.86,163.78,1.5902]
["bitfinex","SOLUSD",1748595115477,6.90285309,163.86,163.76,18.64964886]
["bitfinex","SOLUSD",1748595116284,0.28432314,163.85,163.76,18.64964886]
["bitfinex","SOLUSD",1748595118179,6.38753256,163.85,163.76,18.64964886]
["bitfinex","SOLUSD",1748595121573,6.38753256,163.85,163.75,26.0]
["bitfinex","SOLUSD",1748595121574,21.64539035,163.85,163.75,18.64964886]
["bitfinex","SOLUSD",1748595122079,6.38753256,163.85,163.75,18.64964886]
["bitfinex","SOLUSD",1748595122398,0.28432314,163.85,163.75,18.64964886]
["bitfinex","SOLUSD",1748595122700,6.38749446,163.85,163.75,18.64964886]
["bitfinex","SOLUSD",1748595123108,0.28432314,163.85,163.75,18.64964886]
["bitfinex","SOLUSD",1748595124897,2.3378,163.86,163.75,18.64964886]
["bitfinex","SOLUSD",1748595125080,1.08432314,163.86,163.75,18.64964886]
["bitfinex","SOLUSD",1748595125279,7.18714242,163.86,163.75,18.64964886]
["bitfinex","SOLUSD",1748595125501,33.18714242,163.86,163.75,18.64964886]
["bitfinex","SOLUSD",1748595127114,1.08432314,163.85,163.75,18.64964886]
["bitfinex","SOLUSD",1748595128712,0.28432314,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1748595128896,10.0,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1748595129576,0.8,163.83,163.79,18.64964886]
["bitfinex","SOLUSD",1748595129775,10.0,163.87,163.81,18.64964886]
["bitfinex","SOLUSD",1748595130014,10.0,163.87,163.81,44.64964886]
["bitfinex","SOLUSD",1748595135688,10.0,163.92,163.81,44.64964886]
["bitfinex","SOLUSD",1748595137620,10.0,163.92,163.82,0.14216157]
["bitfinex","SOLUSD",1748595138916,10.0,163.92,163.81,44.64964886]
["bitfinex","SOLUSD",1748595139297,16.1005828,163.92,163.81,44.64964886]
["bitfinex","SOLUSD",1748595141594,16.1005828,163.92,163.81,82.54964886]
["bitfinex","SOLUSD",1748595142614,10.0,163.92,163.81,82.54964886]
["bitfinex","SOLUSD",1748595144123,10.0,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1748595144499,12.5,163.94,163.87,56.52964886]
["bitfinex","SOLUSD",1748595145512,12.5,163.94,163.88,0.28432314]
["bitfinex","SOLUSD",1748595146226,12.5,163.94,163.87,82.52964886]
["bitfinex","SOLUSD",1748595146921,12.5,163.94,163.88,0.14216157]
["bitfinex","SOLUSD",1748595148702,12.5,163.94,163.87,82.52964886]
["bitfinex","SOLUSD",1748595150502,12.5,163.94,163.87,44.64964886]
["bitfinex","SOLUSD",1748595150698,18.5998053,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1748595150938,18.5998053,163.94,163.86,8.0814]
["bitfinex","SOLUSD",1748595152906,0.28432314,163.93,163.86,8.0814]
["bitfinex","SOLUSD",1748595154014,18.5998053,163.94,163.86,8.0814]
["bitfinex","SOLUSD",1748595154205,12.5,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1748595156814,18.59985251,163.94,163.86,8.0814]
["bitfinex","SOLUSD",1748595159906,12.5,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1748595160521,18.59984893,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1748595160720,18.59984893,163.94,163.86,8.0814]
["bitfinex","SOLUSD",1748595160919,12.5,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1748595166481,18.59997235,163.94,163.86,8.0814]
["bitfinex","SOLUSD",1748595166748,0.28432314,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1748595166934,0.8,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1748595167135,9.98,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1748595167339,9.98,163.91,163.82,8.0261]
["bitfinex","SOLUSD",1748595167526,9.98,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748595168546,6.10128126,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1748595168853,16.08104678,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748595169237,1.08432314,163.9,163.82,8.0261]
["bitfinex","SOLUSD",1748595170936,7.18582617,163.9,163.82,8.0261]
["bitfinex","SOLUSD",1748595172846,0.8,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1748595173048,9.98,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748595175159,9.98,163.91,163.84,0.14216157]
["bitfinex","SOLUSD",1748595177156,9.98,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748595180751,0.28432314,163.9,163.82,8.0261]
["bitfinex","SOLUSD",1748595181639,27.87442314,163.9,163.8,18.64964886]
["bitfinex","SOLUSD",1748595182247,6.10165354,163.89,163.8,18.64964886]
["bitfinex","SOLUSD",1748595182460,0.28432314,163.88,163.8,18.64964886]
["bitfinex","SOLUSD",1748595182844,0.28432314,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1748595183653,6.10239824,163.87,163.79,18.64964886]
["bitfinex","SOLUSD",1748595183837,26.0,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1748595185383,10.78,163.91,163.79,44.64964886]
["bitfinex","SOLUSD",1748595187546,10.78,163.91,163.8,0.14216157]
["bitfinex","SOLUSD",1748595194565,10.78,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748595194881,9.98,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1748595196575,9.98,163.91,163.84,8.088]
["bitfinex","SOLUSD",1748595196766,9.98,163.91,163.84,1.5755]
["bitfinex","SOLUSD",1748595198471,35.98,163.91,163.84,1.5755]
["bitfinex","SOLUSD",1748595200968,35.98,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1748595201283,9.98,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1748595204884,9.98,163.91,163.87,18.64964886]
["bitfinex","SOLUSD",1748595206062,9.98,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1748595206299,9.98,163.91,163.84,1.5755]
["bitfinex","SOLUSD",1748595208197,9.98,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748595208198,16.08104371,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748595209573,6.38562531,163.9,163.82,6.4273]
["bitfinex","SOLUSD",1748595209889,6.38562531,163.9,163.8,1.5495]
["bitfinex","SOLUSD",1748595211269,37.6121,163.91,163.8,1.5495]
["bitfinex","SOLUSD",1748595211475,9.98,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748595211781,9.98,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1748595221428,9.98,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748595222389,16.08097945,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748595224618,16.88097945,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748595224794,10.78,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748595230601,9.98,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748595236825,9.98,163.91,163.82,0.14216157]
["bitfinex","SOLUSD",1748595240031,9.98,163.91,163.84,26.0]
["bitfinex","SOLUSD",1748595240220,9.98,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1748595240939,9.98,163.91,163.8,7.9912]
["bitfinex","SOLUSD",1748595241107,9.98,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748595245036,0.28432314,163.9,163.81,18.64964886]
["bitfinex","SOLUSD",1748595245441,0.28432314,163.9,163.82,26.0]
["bitfinex","SOLUSD",1748595246635,6.38561146,163.9,163.82,26.0]
["bitfinex","SOLUSD",1748595247139,9.98,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748595248973,9.98,163.91,163.86,26.0]
["bitfinex","SOLUSD",1748595251350,9.98,163.91,163.87,18.64964886]
["bitfinex","SOLUSD",1748595252154,9.98,163.91,163.86,33.8811]
["bitfinex","SOLUSD",1748595254332,9.98,163.91,163.86,26.0]
["bitfinex","SOLUSD",1748595255760,9.98,163.91,163.84,44.64964886]
["bitfinex","SOLUSD",1748595256576,16.08106612,163.91,163.83,1.5232]
["bitfinex","SOLUSD",1748595257136,16.88106612,163.91,163.83,1.5232]
["bitfinex","SOLUSD",1748595258438,10.78,163.91,163.83,1.5232]
["bitfinex","SOLUSD",1748595259252,16.88096256,163.91,163.83,1.5232]
["bitfinex","SOLUSD",1748595260358,10.78,163.91,163.83,1.5232]
["bitfinex","SOLUSD",1748595260942,16.88091444,163.91,163.83,1.5232]
["bitfinex","SOLUSD",1748595262965,10.78,163.91,163.83,1.5232]
["bitfinex","SOLUSD",1748595265562,16.88103236,163.91,163.83,1.5232]
["bitfinex","SOLUSD",1748595266566,10.78,163.91,163.83,1.5232]
["bitfinex","SOLUSD",1748595267166,16.88091123,163.91,163.83,1.5232]
["bitfinex","SOLUSD",1748595267379,10.78,163.91,163.83,1.5232]
["bitfinex","SOLUSD",1748595270653,16.88101277,163.91,163.83,1.5232]
["bitfinex","SOLUSD",1748595279169,6.38563547,163.9,163.83,1.5232]
["bitfinex","SOLUSD",1748595280054,6.38563547,163.9,163.82,24.99184886]
["bitfinex","SOLUSD",1748595280675,47.63883864,163.9,163.8,18.64964886]
["bitfinex","SOLUSD",1748595280995,85.39883864,163.9,163.8,18.64964886]
["bitfinex","SOLUSD",1748595281569,85.39883864,163.9,163.79,1.6322]
["bitfinex","SOLUSD",1748595281765,85.39883864,163.9,163.79,20.28184886]
["bitfinex","SOLUSD",1748595282396,0.8,163.89,163.79,20.28184886]
["bitfinex","SOLUSD",1748595283182,0.28432314,163.87,163.79,20.28184886]
["bitfinex","SOLUSD",1748595283794,0.28432314,163.87,163.79,1.6322]
["bitfinex","SOLUSD",1748595283981,0.28432314,163.87,163.78,32.4085]
["bitfinex","SOLUSD",1748595284667,0.28432314,163.85,163.77,18.64964886]
["bitfinex","SOLUSD",1748595284868,9.92,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1748595285292,16.02362625,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1748595285501,16.02362625,163.84,163.77,26.0]
["bitfinex","SOLUSD",1748595285710,0.28432314,163.83,163.75,46.20524886]
["bitfinex","SOLUSD",1748595285907,0.28432314,163.83,163.75,1.5556]
["bitfinex","SOLUSD",1748595286571,0.28432314,163.83,163.74,6.1892]
["bitfinex","SOLUSD",1748595287618,6.10426077,163.82,163.74,6.1892]
["bitfinex","SOLUSD",1748595290813,26.0,163.79,163.74,6.1892]
["bitfinex","SOLUSD",1748595290998,26.0,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1748595292798,26.0,163.81,163.74,6.1892]
["bitfinex","SOLUSD",1748595293001,32.10467419,163.81,163.74,6.1892]
["bitfinex","SOLUSD",1748595293320,0.28432314,163.8,163.72,18.64964886]
["bitfinex","SOLUSD",1748595294632,0.28432314,163.8,163.71,4.59918823]
["bitfinex","SOLUSD",1748595294927,1.08432314,163.8,163.71,23.24883709]
["bitfinex","SOLUSD",1748595295101,6.10537883,163.79,163.71,23.24883709]
["bitfinex","SOLUSD",1748595295299,9.92,163.78,163.71,23.24883709]
["bitfinex","SOLUSD",1748595295505,9.92,163.78,163.71,4.59918823]
["bitfinex","SOLUSD",1748595295709,9.92,163.78,163.71,1.5999]
["bitfinex","SOLUSD",1748595297100,16.02580833,163.78,163.71,1.5999]
["bitfinex","SOLUSD",1748595298698,9.92,163.78,163.71,1.5999]
["bitfinex","SOLUSD",1748595299643,9.92,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1748595299803,9.92,163.78,163.71,20.24954886]
["bitfinex","SOLUSD",1748595300334,9.92,163.83,163.74,18.64964886]
["bitfinex","SOLUSD",1748595300502,9.92,163.83,163.75,7.9944]
["bitfinex","SOLUSD",1748595301040,0.28432314,163.82,163.75,7.9944]
["bitfinex","SOLUSD",1748595301613,6.38863775,163.82,163.75,7.9944]
["bitfinex","SOLUSD",1748595303136,6.38863775,163.82,163.72,18.64964886]
["bitfinex","SOLUSD",1748595303318,6.38863775,163.82,163.71,7.6802]
["bitfinex","SOLUSD",1748595303530,0.28432314,163.78,163.71,7.6802]
["bitfinex","SOLUSD",1748595303921,9.92,163.77,163.71,7.6802]
["bitfinex","SOLUSD",1748595309952,16.0261601,163.77,163.71,1.5056]
["bitfinex","SOLUSD",1748595310241,6.10687022,163.75,163.68,18.64964886]
["bitfinex","SOLUSD",1748595310405,0.28432314,163.74,163.67,7.7942]
["bitfinex","SOLUSD",1748595310608,0.28432314,163.74,163.65,18.64964886]
["bitfinex","SOLUSD",1748595310609,0.28432314,163.74,163.62,18.64964886]
["bitfinex","SOLUSD",1748595310805,0.28432314,163.74,163.62,44.64964886]
["bitfinex","SOLUSD",1748595312435,6.3918666,163.74,163.62,44.64964886]
["bitfinex","SOLUSD",1748595312738,0.8,163.75,163.68,18.64964886]
["bitfinex","SOLUSD",1748595312943,9.92,163.77,163.68,18.64964886]
["bitfinex","SOLUSD",1748595313316,35.92,163.77,163.68,18.64964886]
["bitfinex","SOLUSD",1748595314953,26.0,163.74,163.68,18.64964886]
["bitfinex","SOLUSD",1748595317414,0.28432314,163.76,163.68,18.64964886]
["bitfinex","SOLUSD",1748595317607,26.0,163.74,163.67,7.9536]
["bitfinex","SOLUSD",1748595318767,6.10727049,163.74,163.67,7.9536]
["bitfinex","SOLUSD",1748595319138,6.10699296,163.75,163.67,7.9536]
["bitfinex","SOLUSD",1748595319967,6.39094823,163.76,163.67,7.9536]
["bitfinex","SOLUSD",1748595321644,21.65719151,163.76,163.67,7.9536]
["bitfinex","SOLUSD",1748595321844,26.0,163.73,163.67,1.5579]
["bitfinex","SOLUSD",1748595322049,26.0,163.73,163.65,18.64964886]
["bitfinex","SOLUSD",1748595324289,0.8,163.75,163.67,18.64964886]
["bitfinex","SOLUSD",1748595324643,0.8,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1748595324950,9.92,163.77,163.71,18.64964886]
["bitfinex","SOLUSD",1748595326379,9.92,163.77,163.7,6.5477]
["bitfinex","SOLUSD",1748595327055,9.92,163.77,163.71,18.64964886]
["bitfinex","SOLUSD",1748595333155,9.92,163.77,163.7,6.5477]
["bitfinex","SOLUSD",1748595333354,16.02630636,163.77,163.7,6.5477]
["bitfinex","SOLUSD",1748595334182,9.92,163.77,163.7,6.5477]
["bitfinex","SOLUSD",1748595334559,9.92,163.77,163.71,18.64964886]
["bitfinex","SOLUSD",1748595337887,16.02617123,163.77,163.7,6.5477]
["bitfinex","SOLUSD",1748595340282,9.92,163.77,163.7,6.5477]
["bitfinex","SOLUSD",1748595341591,16.02625378,163.77,163.7,6.5477]
["bitfinex","SOLUSD",1748595342291,1.08432314,163.76,163.68,1.6565]
["bitfinex","SOLUSD",1748595344658,7.1910077,163.76,163.68,1.6565]
["bitfinex","SOLUSD",1748595346068,0.8,163.75,163.68,1.6565]
["bitfinex","SOLUSD",1748595346470,6.90697619,163.75,163.68,1.6565]
["bitfinex","SOLUSD",1748595350086,0.8,163.75,163.68,1.6565]
["bitfinex","SOLUSD",1748595350670,0.8,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1748595351494,9.92,163.77,163.69,18.64964886]
["bitfinex","SOLUSD",1748595351692,9.92,163.77,163.69,44.64964886]
["bitfinex","SOLUSD",1748595363016,16.02623524,163.77,163.69,44.64964886]
["bitfinex","SOLUSD",1748595364296,9.92,163.77,163.69,44.64964886]
["bitfinex","SOLUSD",1748595368722,16.02627924,163.77,163.69,44.64964886]
["bitfinex","SOLUSD",1748595372924,16.02627924,163.77,163.69,18.64964886]
["bitfinex","SOLUSD",1748595374422,9.92,163.77,163.69,18.64964886]
["bitfinex","SOLUSD",1748595374734,9.92,163.77,163.72,18.64964886]
["bitfinex","SOLUSD",1748595380124,16.02618143,163.77,163.71,6.6397]
["bitfinex","SOLUSD",1748595380506,9.92,163.77,163.71,6.6397]
["bitfinex","SOLUSD",1748595381429,9.92,163.77,163.72,18.64964886]
["bitfinex","SOLUSD",1748595384444,0.8,163.82,163.77,26.0]
["bitfinex","SOLUSD",1748595384616,26.6487751,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1748595384997,26.6487751,163.83,163.77,26.0]
["bitfinex","SOLUSD",1748595387438,26.6487751,163.83,163.76,24.70574886]
["bitfinex","SOLUSD",1748595387611,26.6487751,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1748595389154,32.75272223,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1748595389438,0.14216157,163.82,163.73,1.5852]
["bitfinex","SOLUSD",1748595390513,6.10463341,163.81,163.73,1.5852]
["bitfinex","SOLUSD",1748595392535,0.28432314,163.8,163.73,1.5852]
["bitfinex","SOLUSD",1748595393014,0.28432314,163.8,163.7,18.64964886]
["bitfinex","SOLUSD",1748595393015,26.28432314,163.8,163.7,18.64964886]
["bitfinex","SOLUSD",1748595393526,26.28432314,163.8,163.69,1.5554]
["bitfinex","SOLUSD",1748595394537,6.10537883,163.79,163.69,1.5554]
["bitfinex","SOLUSD",1748595397747,0.28432314,163.76,163.69,1.5554]
["bitfinex","SOLUSD",1748595397919,9.88,163.75,163.69,1.5554]
["bitfinex","SOLUSD",1748595399333,9.88,163.75,163.7,18.64964886]
["bitfinex","SOLUSD",1748595401947,6.10582231,163.78,163.7,18.64964886]
["bitfinex","SOLUSD",1748595401948,15.98582231,163.78,163.7,18.64964886]
["bitfinex","SOLUSD",1748595404373,15.98582231,163.78,163.69,1.5554]
["bitfinex","SOLUSD",1748595404374,0.28432314,163.77,163.69,1.5554]
["bitfinex","SOLUSD",1748595404741,6.10649731,163.76,163.69,1.5554]
["bitfinex","SOLUSD",1748595407160,0.28432314,163.75,163.69,1.5554]
["bitfinex","SOLUSD",1748595409821,6.39139747,163.75,163.69,1.5554]
["bitfinex","SOLUSD",1748595410232,6.39139747,163.75,163.68,6.6638]
["bitfinex","SOLUSD",1748595411022,0.8,163.74,163.68,6.6638]
["bitfinex","SOLUSD",1748595411537,9.88,163.73,163.68,6.6638]
["bitfinex","SOLUSD",1748595412423,15.98772,163.73,163.68,6.6638]
["bitfinex","SOLUSD",1748595412624,0.28432314,163.72,163.65,1.5344]
["bitfinex","SOLUSD",1748595412924,26.0,163.7,163.65,1.5344]
["bitfinex","SOLUSD",1748595414749,6.90843355,163.71,163.65,1.5344]
["bitfinex","SOLUSD",1748595414956,0.8,163.71,163.65,1.5344]
["bitfinex","SOLUSD",1748595425347,0.8,163.71,163.66,18.64964886]
["bitfinex","SOLUSD",1748595427167,0.8,163.71,163.65,1.5344]
["bitfinex","SOLUSD",1748595427340,6.90847258,163.71,163.65,1.5344]
["bitfinex","SOLUSD",1748595427966,0.8,163.71,163.65,1.5344]
["bitfinex","SOLUSD",1748595430041,6.90838417,163.71,163.65,1.5344]
["bitfinex","SOLUSD",1748595430265,0.8,163.71,163.65,1.5344]
["bitfinex","SOLUSD",1748595431761,9.88,163.73,163.66,18.64964886]
["bitfinex","SOLUSD",1748595434972,15.98762989,163.73,163.66,26.0]
["bitfinex","SOLUSD",1748595436665,15.98762989,163.73,163.65,1.5344]
["bitfinex","SOLUSD",1748595437563,16.78762989,163.73,163.65,1.5344]
["bitfinex","SOLUSD",1748595448075,10.68,163.73,163.65,1.5344]
["bitfinex","SOLUSD",1748595449168,16.78761816,163.73,163.65,1.5344]
["bitfinex","SOLUSD",1748595449474,16.78761816,163.73,163.67,6.3339]
["bitfinex","SOLUSD",1748595449475,9.88,163.73,163.67,6.3339]
["bitfinex","SOLUSD",1748595449673,9.88,163.73,163.71,20.22144886]
["bitfinex","SOLUSD",1748595449854,10.68,163.78,163.71,20.22144886]
["bitfinex","SOLUSD",1748595453677,9.88,163.78,163.73,18.64964886]
["bitfinex","SOLUSD",1748595467294,9.88,163.78,163.73,44.64964886]
["bitfinex","SOLUSD",1748595467587,26.6087751,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1748595468278,32.71277188,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1748595469784,0.28432314,163.82,163.74,1.6651]
["bitfinex","SOLUSD",1748595470363,26.6087751,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1748595471194,32.71287734,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1748595473006,0.28432314,163.82,163.74,1.6651]
["bitfinex","SOLUSD",1748595473220,0.28432314,163.8,163.72,24.97914886]
["bitfinex","SOLUSD",1748595473374,0.28432314,163.8,163.71,18.64964886]
["bitfinex","SOLUSD",1748595475273,6.10537883,163.79,163.71,18.64964886]
["bitfinex","SOLUSD",1748595475606,6.10537883,163.79,163.7,1.5856]
["bitfinex","SOLUSD",1748595475607,0.28432314,163.78,163.7,1.5856]
["bitfinex","SOLUSD",1748595475802,9.86,163.77,163.7,1.5856]
["bitfinex","SOLUSD",1748595476287,0.28432314,163.76,163.7,1.5856]
["bitfinex","SOLUSD",1748595477174,6.10687022,163.75,163.7,1.5856]
["bitfinex","SOLUSD",1748595477486,6.10687022,163.75,163.68,6.5506]
["bitfinex","SOLUSD",1748595478575,6.39093431,163.76,163.68,6.5506]
["bitfinex","SOLUSD",1748595479488,15.96622181,163.77,163.69,18.64964886]
["bitfinex","SOLUSD",1748595480473,9.86,163.77,163.69,18.64964886]
["bitfinex","SOLUSD",1748595481184,15.96628609,163.77,163.69,18.64964886]
["bitfinex","SOLUSD",1748595481397,0.28432314,163.76,163.68,6.5506]
["bitfinex","SOLUSD",1748595482006,1.08432314,163.76,163.68,6.5506]
["bitfinex","SOLUSD",1748595483377,7.19116638,163.76,163.68,6.5506]
["bitfinex","SOLUSD",1748595484797,6.90684324,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1748595485201,0.8,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1748595485775,6.90652075,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1748595486093,0.8,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1748595486884,6.90657195,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1748595487079,6.90657195,163.76,163.68,6.5506]
["bitfinex","SOLUSD",1748595488794,1.08432314,163.75,163.68,6.5506]
["bitfinex","SOLUSD",1748595490004,6.10724319,163.74,163.68,6.5506]
["bitfinex","SOLUSD",1748595490213,0.8,163.75,163.68,6.5506]
["bitfinex","SOLUSD",1748595490613,6.9068896,163.75,163.68,6.5506]
["bitfinex","SOLUSD",1748595495317,0.8,163.75,163.68,6.5506]
["bitfinex","SOLUSD",1748595496023,0.8,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1748595498414,6.90700627,163.75,163.68,6.5506]
["bitfinex","SOLUSD",1748595499821,0.28432314,163.74,163.66,1.5858]
["bitfinex","SOLUSD",1748595500114,0.8,163.73,163.66,1.5858]
["bitfinex","SOLUSD",1748595501433,6.10798924,163.72,163.66,1.5858]
["bitfinex","SOLUSD",1748595501729,9.84,163.71,163.64,44.64964886]
["bitfinex","SOLUSD",1748595504903,15.94845214,163.71,163.64,44.64964886]
["bitfinex","SOLUSD",1748595505329,15.94845214,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1748595506129,9.84,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1748595506624,15.94855945,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1748595507507,9.84,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1748595518132,15.94844412,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1748595526047,9.84,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1748595529053,15.94851308,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1748595539151,26.0,163.7,163.63,6.2881]
["bitfinex","SOLUSD",1748595540365,6.10910868,163.69,163.63,6.2881]
["bitfinex","SOLUSD",1748595542146,26.0,163.7,163.64,18.64964886]
["bitfinex","SOLUSD",1748595544072,15.94838874,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1748595548591,0.28432314,163.7,163.62,4.68946136]
["bitfinex","SOLUSD",1748595548962,0.8,163.69,163.6,18.64964886]
["bitfinex","SOLUSD",1748595549308,0.8,163.69,163.6,21.67751835]
["bitfinex","SOLUSD",1748595550486,6.10948191,163.68,163.6,21.67751835]
["bitfinex","SOLUSD",1748595552960,0.14216157,163.67,163.6,3.02786949]
["bitfinex","SOLUSD",1748595553170,0.14216157,163.67,163.59,6.0206]
["bitfinex","SOLUSD",1748595553779,0.14216157,163.67,163.59,9.12483967]
["bitfinex","SOLUSD",1748595554369,6.11022852,163.66,163.59,9.12483967]
["bitfinex","SOLUSD",1748595554570,9.82,163.65,163.59,9.12483967]
["bitfinex","SOLUSD",1748595557069,15.93067889,163.65,163.59,9.12483967]
["bitfinex","SOLUSD",1748595559006,9.82,163.65,163.6,18.64964886]
["bitfinex","SOLUSD",1748595560776,9.82,163.65,163.6,44.64964886]
["bitfinex","SOLUSD",1748595560971,9.82,163.7,163.6,82.26964886]
["bitfinex","SOLUSD",1748595561175,9.82,163.7,163.64,18.64964886]
["bitfinex","SOLUSD",1748595562278,9.82,163.7,163.64,20.31394886]
["bitfinex","SOLUSD",1748595562581,9.82,163.7,163.65,6.1427]
["bitfinex","SOLUSD",1748595569284,9.82,163.7,163.66,18.64964886]
["bitfinex","SOLUSD",1748595569601,0.8,163.74,163.66,18.64964886]
["bitfinex","SOLUSD",1748595569799,9.82,163.75,163.66,18.64964886]
["bitfinex","SOLUSD",1748595572500,15.92712576,163.75,163.66,18.64964886]
["bitfinex","SOLUSD",1748595573522,0.14216157,163.74,163.66,18.64964886]
["bitfinex","SOLUSD",1748595576901,15.92696208,163.75,163.66,18.64964886]
["bitfinex","SOLUSD",1748595577390,9.82,163.75,163.66,18.64964886]
["bitfinex","SOLUSD",1748595578084,15.92704888,163.75,163.66,18.64964886]
["bitfinex","SOLUSD",1748595579682,0.14216157,163.74,163.66,18.64964886]
["bitfinex","SOLUSD",1748595580190,0.28432314,163.74,163.65,6.1427]
["bitfinex","SOLUSD",1748595580917,6.10761619,163.73,163.65,6.1427]
["bitfinex","SOLUSD",1748595581504,0.14216157,163.72,163.65,6.1427]
["bitfinex","SOLUSD",1748595581905,0.94216157,163.72,163.64,20.31394886]
["bitfinex","SOLUSD",1748595582915,6.10873549,163.7,163.64,1.6643]
["bitfinex","SOLUSD",1748595583216,9.8,163.69,163.64,1.6643]
["bitfinex","SOLUSD",1748595584483,15.90917534,163.69,163.61,7.6233]
["bitfinex","SOLUSD",1748595585501,0.14216157,163.68,163.61,7.6233]
["bitfinex","SOLUSD",1748595585903,26.28432314,163.68,163.59,3.10423967]
["bitfinex","SOLUSD",1748595586120,26.28432314,163.68,163.58,18.64964886]
["bitfinex","SOLUSD",1748595586420,0.14216157,163.66,163.58,18.64964886]
["bitfinex","SOLUSD",1748595587426,0.14216157,163.66,163.57,1.5903]
["bitfinex","SOLUSD",1748595587427,26.0,163.64,163.57,1.5903]
["bitfinex","SOLUSD",1748595587604,9.8,163.63,163.57,1.5903]
["bitfinex","SOLUSD",1748595587792,9.8,163.63,163.53,7.6499]
["bitfinex","SOLUSD",1748595587994,9.8,163.63,163.54,18.64964886]
["bitfinex","SOLUSD",1748595589423,15.91135917,163.63,163.54,18.64964886]
["bitfinex","SOLUSD",1748595590627,9.8,163.63,163.54,18.64964886]
["bitfinex","SOLUSD",1748595597701,15.91142949,163.63,163.54,18.64964886]
["bitfinex","SOLUSD",1748595600114,9.8,163.63,163.54,18.64964886]
["bitfinex","SOLUSD",1748595600319,15.91154836,163.63,163.54,18.64964886]
["bitfinex","SOLUSD",1748595600822,9.8,163.63,163.55,0.28432314]
["bitfinex","SOLUSD",1748595601212,9.8,163.63,163.54,18.64964886]
["bitfinex","SOLUSD",1748595612254,9.8,163.63,163.58,18.64964886]
["bitfinex","SOLUSD",1748595612743,0.8,163.69,163.59,0.28432314]
["bitfinex","SOLUSD",1748595612948,9.8,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1748595621942,15.90972693,163.68,163.59,18.64964886]
["bitfinex","SOLUSD",1748595622202,15.90972693,163.68,163.59,44.64964886]
["bitfinex","SOLUSD",1748595623208,15.90972693,163.68,163.58,18.64964886]
["bitfinex","SOLUSD",1748595624889,0.28432314,163.67,163.58,18.64964886]
["bitfinex","SOLUSD",1748595625511,1.79852314,163.67,163.58,18.64964886]
["bitfinex","SOLUSD",1748595625960,6.11022852,163.66,163.58,18.64964886]
["bitfinex","SOLUSD",1748595629351,6.11022852,163.66,163.57,7.9089]
["bitfinex","SOLUSD",1748595629352,6.11097531,163.64,163.57,7.9089]
["bitfinex","SOLUSD",1748595629715,32.11036966,163.66,163.58,18.64964886]
["bitfinex","SOLUSD",1748595631541,26.0,163.66,163.58,18.64964886]
["bitfinex","SOLUSD",1748595632633,9.8,163.68,163.58,18.64964886]
["bitfinex","SOLUSD",1748595633327,9.8,163.68,163.59,0.28432314]
["bitfinex","SOLUSD",1748595634953,15.90950257,163.68,163.58,18.64964886]
["bitfinex","SOLUSD",1748595637731,9.8,163.68,163.58,18.64964886]
["bitfinex","SOLUSD",1748595638229,9.8,163.68,163.59,0.28432314]
["bitfinex","SOLUSD",1748595639540,9.8,163.68,163.58,18.64964886]
["bitfinex","SOLUSD",1748595642858,15.90955756,163.68,163.58,18.64964886]
["bitfinex","SOLUSD",1748595645762,9.8,163.68,163.58,18.64964886]
["bitfinex","SOLUSD",1748595646128,9.8,163.68,163.59,0.28432314]
["bitfinex","SOLUSD",1748595651249,15.90958779,163.68,163.59,0.28432314]
["bitfinex","SOLUSD",1748595651766,9.8,163.68,163.59,0.28432314]
["bitfinex","SOLUSD",1748595653140,9.78,163.67,163.59,0.28432314]
["bitfinex","SOLUSD",1748595655381,10.58,163.73,163.66,18.64964886]
["bitfinex","SOLUSD",1748595655675,9.78,163.73,163.66,44.64964886]
["bitfinex","SOLUSD",1748595656780,9.78,163.73,163.66,49.5145931]
["bitfinex","SOLUSD",1748595660949,33.62129153,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1748595661154,9.78,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1748595661776,15.88579464,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1748595662082,15.88595487,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1748595662390,9.78,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1748595668550,9.78,163.78,163.72,24.74474886]
["bitfinex","SOLUSD",1748595673106,9.78,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1748595673689,15.88583911,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1748595674779,9.78,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1748595675199,15.88588079,163.78,163.65,8.1339]
["bitfinex","SOLUSD",1748595675409,0.14216157,163.77,163.65,8.1339]
["bitfinex","SOLUSD",1748595675623,0.94216157,163.77,163.65,34.1339]
["bitfinex","SOLUSD",1748595676087,0.14216157,163.75,163.66,18.64964886]
["bitfinex","SOLUSD",1748595678005,6.10724319,163.74,163.66,18.64964886]
["bitfinex","SOLUSD",1748595678912,6.10649731,163.76,163.66,18.64964886]
["bitfinex","SOLUSD",1748595680716,0.8,163.77,163.69,26.0]
["bitfinex","SOLUSD",1748595681011,9.78,163.78,163.72,24.96934886]
["bitfinex","SOLUSD",1748595681214,0.8,163.83,163.72,24.96934886]
["bitfinex","SOLUSD",1748595681215,9.76,163.83,163.76,18.64964886]
["bitfinex","SOLUSD",1748595683084,15.86390443,163.83,163.76,18.64964886]
["bitfinex","SOLUSD",1748595683803,9.76,163.83,163.76,18.64964886]
["bitfinex","SOLUSD",1748595685002,9.76,163.83,163.76,21.6583344]
["bitfinex","SOLUSD",1748595691912,9.76,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1748595692111,9.76,163.83,163.79,6.287]
["bitfinex","SOLUSD",1748595692310,9.76,163.88,163.8,18.64964886]
["bitfinex","SOLUSD",1748595692910,9.76,163.88,163.8,56.14964886]
["bitfinex","SOLUSD",1748595694794,15.86214515,163.88,163.8,56.14964886]
["bitfinex","SOLUSD",1748595697890,15.86214515,163.88,163.8,18.64964886]
["bitfinex","SOLUSD",1748595700511,9.76,163.88,163.8,18.64964886]
["bitfinex","SOLUSD",1748595703114,15.86206142,163.88,163.8,18.64964886]
["bitfinex","SOLUSD",1748595705225,9.76,163.88,163.8,18.64964886]
["bitfinex","SOLUSD",1748595708740,15.86203798,163.88,163.8,18.64964886]
["bitfinex","SOLUSD",1748595710623,9.76,163.88,163.8,18.64964886]
["bitfinex","SOLUSD",1748595714623,9.76,163.88,163.79,6.287]
["bitfinex","SOLUSD",1748595714624,9.76,163.88,163.82,18.64964886]
["bitfinex","SOLUSD",1748595715241,9.76,163.93,163.84,6.0517]
["bitfinex","SOLUSD",1748595715448,9.76,163.93,163.85,18.64964886]
["bitfinex","SOLUSD",1748595716450,15.86017247,163.93,163.85,18.64964886]
["bitfinex","SOLUSD",1748595716644,9.76,163.93,163.85,18.64964886]
["bitfinex","SOLUSD",1748595717821,9.76,163.93,163.87,18.64964886]
["bitfinex","SOLUSD",1748595725035,15.86032319,163.93,163.87,18.64964886]
["bitfinex","SOLUSD",1748595725351,9.76,163.93,163.87,18.64964886]
["bitfinex","SOLUSD",1748595726850,15.86019676,163.93,163.87,18.64964886]
["bitfinex","SOLUSD",1748595728140,9.76,163.93,163.87,18.64964886]
["bitfinex","SOLUSD",1748595729743,9.76,163.93,163.87,44.64964886]
["bitfinex","SOLUSD",1748595729953,12.5,163.94,163.9,18.64964886]
["bitfinex","SOLUSD",1748595730450,12.5,163.94,163.91,0.28432314]
["bitfinex","SOLUSD",1748595730666,12.5,163.94,163.93,18.64964886]
["bitfinex","SOLUSD",1748595731655,12.5,163.94,163.93,18.933972]
["bitfinex","SOLUSD",1748595733636,12.5,163.94,163.93,18.64964886]
["bitfinex","SOLUSD",1748595736739,12.5,163.94,163.91,18.64964886]
["bitfinex","SOLUSD",1748595739369,12.5,163.94,163.9,44.933972]
["bitfinex","SOLUSD",1748595742773,12.5,163.94,163.9,18.64964886]
["bitfinex","SOLUSD",1748595745464,12.5,163.94,163.89,18.64964886]
["bitfinex","SOLUSD",1748595745671,18.59979897,163.94,163.89,18.64964886]
["bitfinex","SOLUSD",1748595746363,12.5,163.94,163.89,18.64964886]
["bitfinex","SOLUSD",1748595746564,12.5,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1748595751371,12.5,163.94,163.88,26.0]
["bitfinex","SOLUSD",1748595753774,12.5,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1748595754479,35.74,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1748595754887,35.74,163.93,163.83,1.6195]
["bitfinex","SOLUSD",1748595755259,35.74,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1748595755458,26.0,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1748595755656,26.0,163.9,163.83,1.6195]
["bitfinex","SOLUSD",1748595755955,32.10141962,163.9,163.83,1.6195]
["bitfinex","SOLUSD",1748595756464,32.10141962,163.9,163.82,18.64964886]
["bitfinex","SOLUSD",1748595756863,6.10141962,163.9,163.82,18.64964886]
["bitfinex","SOLUSD",1748595757886,41.25145508,163.92,163.82,18.64964886]
["bitfinex","SOLUSD",1748595757887,6.10090903,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1748595758180,6.10090903,163.91,163.82,17.76558226]
["bitfinex","SOLUSD",1748595763972,26.0,163.92,163.82,17.76558226]
["bitfinex","SOLUSD",1748595763973,32.10067924,163.92,163.82,17.76558226]
["bitfinex","SOLUSD",1748595768073,15.84026515,163.93,163.83,26.0]
["bitfinex","SOLUSD",1748595768270,9.74,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1748595770594,9.74,163.93,163.87,6.5895]
["bitfinex","SOLUSD",1748595770906,9.74,163.93,163.88,18.64964886]
["bitfinex","SOLUSD",1748595771071,12.5,163.94,163.89,0.28432314]
["bitfinex","SOLUSD",1748595771272,12.5,163.94,163.92,18.64964886]
["bitfinex","SOLUSD",1748595771627,12.5,163.94,163.93,20.22964886]
["bitfinex","SOLUSD",1748595771777,12.5,163.94,163.93,18.64964886]
["bitfinex","SOLUSD",1748595772091,12.5,163.94,163.91,18.64964886]
["bitfinex","SOLUSD",1748595772269,12.5,163.94,163.9,26.0]
["bitfinex","SOLUSD",1748595774072,12.5,163.94,163.89,1.58]
["bitfinex","SOLUSD",1748595775692,12.5,163.94,163.89,1.86432314]
["bitfinex","SOLUSD",1748595778689,12.5,163.94,163.92,18.64964886]
["bitfinex","SOLUSD",1748595781284,12.5,163.94,163.89,1.58]
["bitfinex","SOLUSD",1748595782110,12.5,163.94,163.88,44.64964886]
["bitfinex","SOLUSD",1748595782316,12.5,163.94,163.87,6.5895]
["bitfinex","SOLUSD",1748595782317,18.59987475,163.94,163.87,6.5895]
["bitfinex","SOLUSD",1748595782697,18.59987475,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1748595783716,18.59987475,163.94,163.85,1.5913]
["bitfinex","SOLUSD",1748595783898,26.0,163.91,163.83,6.2419]
["bitfinex","SOLUSD",1748595784099,9.72,163.9,163.82,18.64964886]
["bitfinex","SOLUSD",1748595784313,9.72,163.9,163.81,1.6344]
["bitfinex","SOLUSD",1748595784619,9.72,163.9,163.82,18.64964886]
["bitfinex","SOLUSD",1748595785997,6.10165354,163.89,163.81,1.6344]
["bitfinex","SOLUSD",1748595787729,9.72,163.9,163.81,18.64964886]
["bitfinex","SOLUSD",1748595788530,9.72,163.9,163.85,18.64964886]
["bitfinex","SOLUSD",1748595790029,9.72,163.9,163.86,6.2718]
["bitfinex","SOLUSD",1748595790237,12.5,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1748595792662,12.5,163.94,163.86,6.2718]
["bitfinex","SOLUSD",1748595792861,12.5,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1748595793158,18.59980505,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1748595795138,12.5,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1748595796057,18.59981407,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1748595798637,12.5,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1748595800445,18.59979761,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1748595801241,18.59979761,163.94,163.84,1.5703]
["bitfinex","SOLUSD",1748595801543,26.14216157,163.93,163.84,1.5703]
["bitfinex","SOLUSD",1748595801862,6.10053684,163.92,163.84,1.5703]
["bitfinex","SOLUSD",1748595802582,23.00647895,163.92,163.83,18.64964886]
["bitfinex","SOLUSD",1748595805982,6.10128126,163.9,163.82,6.3897]
["bitfinex","SOLUSD",1748595806160,9.72,163.89,163.82,6.3897]
["bitfinex","SOLUSD",1748595807458,9.72,163.89,163.83,18.64964886]
["bitfinex","SOLUSD",1748595811762,12.5,163.94,163.86,26.0]
["bitfinex","SOLUSD",1748595811962,12.5,163.94,163.93,52.856972]
["bitfinex","SOLUSD",1748595812196,12.5,163.94,163.93,90.276972]
["bitfinex","SOLUSD",1748595812564,12.5,163.94,163.93,52.57264886]
["bitfinex","SOLUSD",1748595816996,12.5,163.94,163.93,52.856972]
["bitfinex","SOLUSD",1748595817174,12.5,163.94,163.93,58.9571367]
["bitfinex","SOLUSD",1748595817699,9.72,164.02,163.98,18.64964886]
["bitfinex","SOLUSD",1748595819481,9.72,164.07,163.99,0.28432314]
["bitfinex","SOLUSD",1748595819807,9.72,164.07,164.0,18.64964886]
["bitfinex","SOLUSD",1748595822101,9.72,164.07,164.01,8.1707]
["bitfinex","SOLUSD",1748595822287,9.72,164.07,164.02,18.64964886]
["bitfinex","SOLUSD",1748595827002,9.86,164.12,164.04,26.0]
["bitfinex","SOLUSD",1748595827203,1.637,164.18,164.08,18.64964886]
["bitfinex","SOLUSD",1748595827204,6.09161793,164.16,164.08,18.64964886]
["bitfinex","SOLUSD",1748595827405,0.8,164.17,164.08,18.64964886]
["bitfinex","SOLUSD",1748595827406,6.09147144,164.17,164.08,18.64964886]
["bitfinex","SOLUSD",1748595827585,26.0,164.17,164.08,18.64964886]
["bitfinex","SOLUSD",1748595828189,9.86,164.18,164.11,18.64964886]
["bitfinex","SOLUSD",1748595828400,15.9508863,164.18,164.11,18.64964886]
["bitfinex","SOLUSD",1748595828914,15.9508863,164.18,164.08,18.933972]
["bitfinex","SOLUSD",1748595831913,31.17807596,164.18,164.08,18.64964886]
["bitfinex","SOLUSD",1748595833487,26.14216157,164.17,164.08,18.64964886]
["bitfinex","SOLUSD",1748595833925,2.3026,164.16,164.07,18.64964886]
["bitfinex","SOLUSD",1748595834144,26.0,164.15,164.03,18.64964886]
["bitfinex","SOLUSD",1748595834288,0.8,164.14,164.03,18.64964886]
["bitfinex","SOLUSD",1748595834687,0.8,164.14,164.04,26.0]
["bitfinex","SOLUSD",1748595834908,6.09273137,164.13,164.04,26.0]
["bitfinex","SOLUSD",1748595835131,35.86,164.12,164.02,7.71]
["bitfinex","SOLUSD",1748595835490,35.86,164.12,164.03,18.64964886]
["bitfinex","SOLUSD",1748595835920,26.0,164.09,164.0,18.64964886]
["bitfinex","SOLUSD",1748595836498,25.5,164.09,164.0,18.64964886]
["bitfinex","SOLUSD",1748595837111,6.094588,164.08,164.0,18.64964886]
["bitfinex","SOLUSD",1748595838723,15.23479318,164.1,164.01,0.28432314]
["bitfinex","SOLUSD",1748595838724,6.09409382,164.1,164.01,0.28432314]
["bitfinex","SOLUSD",1748595841926,6.09409382,164.1,164.0,18.64964886]
["bitfinex","SOLUSD",1748595842103,21.32870686,164.1,164.0,18.64964886]
["bitfinex","SOLUSD",1748595843718,26.0,164.07,164.0,18.64964886]
["bitfinex","SOLUSD",1748595844021,15.95533097,164.06,164.0,18.64964886]
["bitfinex","SOLUSD",1748595844799,15.95533097,164.06,163.98,7.9339]
["bitfinex","SOLUSD",1748595845000,31.19365841,164.06,163.98,1.5457]
["bitfinex","SOLUSD",1748595845922,31.19365841,164.06,163.97,18.64964886]
["bitfinex","SOLUSD",1748595846123,26.0,164.03,163.95,18.64964886]
["bitfinex","SOLUSD",1748595847813,6.09681746,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1748595848530,32.09656438,164.03,163.95,18.64964886]
["bitfinex","SOLUSD",1748595857041,47.33767881,164.03,163.94,9.00552774]
["bitfinex","SOLUSD",1748595857627,47.33767881,164.03,163.94,2.99252774]
["bitfinex","SOLUSD",1748595857628,0.8,164.02,163.94,2.99252774]
["bitfinex","SOLUSD",1748595857828,0.8,164.02,163.93,20.23814886]
["bitfinex","SOLUSD",1748595858024,0.8,164.02,163.94,18.64964886]
["bitfinex","SOLUSD",1748595858544,0.8,164.02,163.91,18.64964886]
["bitfinex","SOLUSD",1748595858545,1.08432314,164.01,163.91,18.64964886]
["bitfinex","SOLUSD",1748595858753,32.0979328,163.99,163.91,18.64964886]
["bitfinex","SOLUSD",1748595858924,47.3427648,163.99,163.91,18.64964886]
["bitfinex","SOLUSD",1748595860233,0.14216157,163.98,163.89,1.5057]
["bitfinex","SOLUSD",1748595861230,32.0979328,163.99,163.9,18.64964886]
["bitfinex","SOLUSD",1748595863551,32.8979328,163.99,163.9,18.64964886]
["bitfinex","SOLUSD",1748595872408,0.14216157,163.98,163.89,3.00538931]
["bitfinex","SOLUSD",1748595872714,0.28432314,163.98,163.87,18.64964886]
["bitfinex","SOLUSD",1748595873017,0.28432314,163.98,163.85,1.6152]
["bitfinex","SOLUSD",1748595873018,26.0,163.9,163.85,1.6152]
["bitfinex","SOLUSD",1748595873299,9.84,163.89,163.82,6.5604]
["bitfinex","SOLUSD",1748595873507,9.84,163.89,163.8,1.6152]
["bitfinex","SOLUSD",1748595873508,9.84,163.89,163.81,18.64964886]
["bitfinex","SOLUSD",1748595873677,9.84,163.89,163.81,21.7372277]
["bitfinex","SOLUSD",1748595873881,26.0,163.86,163.77,6.5604]
["bitfinex","SOLUSD",1748595874279,26.0,163.85,163.77,6.5604]
["bitfinex","SOLUSD",1748595874490,26.0,163.85,163.76,3.0244737]
["bitfinex","SOLUSD",1748595874678,26.0,163.85,163.75,1.5264]
["bitfinex","SOLUSD",1748595875179,26.0,163.81,163.75,1.5264]
["bitfinex","SOLUSD",1748595875382,9.84,163.8,163.71,1.5105]
["bitfinex","SOLUSD",1748595875684,26.0,163.77,163.71,1.5105]
["bitfinex","SOLUSD",1748595876001,26.0,163.77,163.69,6.0182]
["bitfinex","SOLUSD",1748595876512,26.0,163.77,163.69,18.64964886]
["bitfinex","SOLUSD",1748595877311,6.10649731,163.76,163.68,29.05489237]
["bitfinex","SOLUSD",1748595877601,6.10649731,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1748595877811,6.10649731,163.76,163.67,18.64964886]
["bitfinex","SOLUSD",1748595879800,26.0,163.73,163.66,1.5105]
["bitfinex","SOLUSD",1748595880001,9.84,163.72,163.66,18.64964886]
["bitfinex","SOLUSD",1748595880380,9.84,163.72,163.65,6.268]
["bitfinex","SOLUSD",1748595882102,15.94810471,163.72,163.65,6.268]
["bitfinex","SOLUSD",1748595884396,15.94810471,163.72,163.62,18.64964886]
["bitfinex","SOLUSD",1748595884798,26.0,163.69,163.62,18.64964886]
["bitfinex","SOLUSD",1748595885110,26.0,163.69,163.61,8.0085]
["bitfinex","SOLUSD",1748595885824,6.10948191,163.68,163.61,8.0085]
["bitfinex","SOLUSD",1748595886900,9.84,163.72,163.62,18.64964886]
["bitfinex","SOLUSD",1748595887100,26.0,163.71,163.62,18.64964886]
["bitfinex","SOLUSD",1748595887799,32.10853443,163.71,163.62,18.64964886]
["bitfinex","SOLUSD",1748595892325,15.94809313,163.72,163.62,18.64964886]
["bitfinex","SOLUSD",1748595892625,26.0,163.71,163.62,18.64964886]
["bitfinex","SOLUSD",1748595892815,6.10687022,163.75,163.63,0.28432314]
["bitfinex","SOLUSD",1748595893134,9.8,163.74,163.63,0.28432314]
["bitfinex","SOLUSD",1748595893345,35.8,163.74,163.63,0.28432314]
["bitfinex","SOLUSD",1748595894507,6.10761619,163.73,163.63,0.28432314]
["bitfinex","SOLUSD",1748595894930,35.8,163.74,163.63,0.28432314]
["bitfinex","SOLUSD",1748595896109,6.10761619,163.73,163.63,0.28432314]
["bitfinex","SOLUSD",1748595898315,6.10761619,163.73,163.62,18.64964886]
["bitfinex","SOLUSD",1748595898534,21.37665668,163.73,163.62,18.64964886]
["bitfinex","SOLUSD",1748595898922,26.0,163.7,163.62,18.64964886]
["bitfinex","SOLUSD",1748595899338,26.0,163.7,163.61,11.0834618]
["bitfinex","SOLUSD",1748595900048,26.0,163.7,163.61,8.0085]
["bitfinex","SOLUSD",1748595900227,6.10910868,163.69,163.61,1.633]
["bitfinex","SOLUSD",1748595900427,9.8,163.68,163.61,1.633]
["bitfinex","SOLUSD",1748595901134,9.8,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1748595901330,9.8,163.68,163.63,6.4772]
["bitfinex","SOLUSD",1748595901531,9.8,163.68,163.64,18.64964886]
["bitfinex","SOLUSD",1748595905027,6.10698379,163.75,163.65,0.28432314]
["bitfinex","SOLUSD",1748595905368,26.0,163.72,163.65,0.28432314]
["bitfinex","SOLUSD",1748595905530,26.0,163.72,163.67,18.933972]
["bitfinex","SOLUSD",1748595906032,35.8,163.74,163.67,18.933972]
["bitfinex","SOLUSD",1748595907067,9.8,163.74,163.67,18.933972]
["bitfinex","SOLUSD",1748595907529,9.8,163.74,163.69,18.933972]
["bitfinex","SOLUSD",1748595907737,9.8,163.74,163.69,56.513972]
["bitfinex","SOLUSD",1748595908123,9.8,163.74,163.69,82.513972]
["bitfinex","SOLUSD",1748595908541,87.86,163.78,163.71,18.933972]
["bitfinex","SOLUSD",1748595908749,87.86,163.78,163.71,23.95205679]
["bitfinex","SOLUSD",1748595909064,15.90544757,163.79,163.71,18.933972]
["bitfinex","SOLUSD",1748595909425,9.8,163.79,163.71,18.933972]
["bitfinex","SOLUSD",1748595910023,9.8,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1748595910252,9.8,163.79,163.74,0.28432314]
["bitfinex","SOLUSD",1748595910428,9.8,163.79,163.76,18.64964886]
["bitfinex","SOLUSD",1748595911435,15.90546411,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1748595912145,9.8,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1748595912861,9.8,163.79,163.74,0.28432314]
["bitfinex","SOLUSD",1748595915938,32.10322241,163.85,163.74,0.28432314]
["bitfinex","SOLUSD",1748595916139,9.8,163.84,163.74,0.28432314]
["bitfinex","SOLUSD",1748595916360,9.8,163.84,163.77,0.28432314]
["bitfinex","SOLUSD",1748595917962,87.94,163.88,163.79,18.933972]
["bitfinex","SOLUSD",1748595918163,9.8,163.87,163.81,18.64964886]
["bitfinex","SOLUSD",1748595918342,9.8,163.87,163.82,0.28432314]
["bitfinex","SOLUSD",1748595918545,9.8,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1748595919235,9.8,163.87,163.86,44.933972]
["bitfinex","SOLUSD",1748595919440,6.09975102,163.95,163.86,44.933972]
["bitfinex","SOLUSD",1748595919441,9.8,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1748595920064,9.8,163.92,163.86,18.64964886]
["bitfinex","SOLUSD",1748595921970,9.8,163.92,163.87,0.28432314]
["bitfinex","SOLUSD",1748595922153,9.8,163.92,163.87,3.26824658]
["bitfinex","SOLUSD",1748595922355,9.8,163.92,163.87,0.28432314]
["bitfinex","SOLUSD",1748595922559,15.90057768,163.92,163.86,44.64964886]
["bitfinex","SOLUSD",1748595922759,15.90057768,163.92,163.86,18.64964886]
["bitfinex","SOLUSD",1748595923853,9.8,163.92,163.86,18.64964886]
["bitfinex","SOLUSD",1748595924470,9.8,163.92,163.86,21.62954925]
["bitfinex","SOLUSD",1748595925673,9.8,163.92,163.87,0.28432314]
["bitfinex","SOLUSD",1748595929862,9.8,163.92,163.87,18.933972]
["bitfinex","SOLUSD",1748595935170,103.94595455,163.98,163.87,44.933972]
["bitfinex","SOLUSD",1748595935171,87.9,163.98,163.87,44.933972]
["bitfinex","SOLUSD",1748595935363,9.78,163.97,163.92,0.28432314]
["bitfinex","SOLUSD",1748595938070,9.78,163.97,163.94,0.28432314]
["bitfinex","SOLUSD",1748595939286,9.78,163.97,163.93,82.18964886]
["bitfinex","SOLUSD",1748595939585,9.78,163.97,163.93,18.64964886]
["bitfinex","SOLUSD",1748595940171,9.78,163.97,163.93,18.61268368]
["bitfinex","SOLUSD",1748595944600,9.78,163.97,163.94,0.46765692]
["bitfinex","SOLUSD",1748595947612,9.78,163.97,163.95,18.64964886]
["bitfinex","SOLUSD",1748595947891,9.78,163.97,163.94,0.46765692]
["bitfinex","SOLUSD",1748595948262,9.78,163.97,163.91,18.933972]
["bitfinex","SOLUSD",1748595949578,15.87885863,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1748595949967,15.87885863,163.97,163.9,0.46423586]
["bitfinex","SOLUSD",1748595953497,26.0,163.96,163.9,0.46423586]
["bitfinex","SOLUSD",1748595955284,6.09942055,163.95,163.9,0.46423586]
["bitfinex","SOLUSD",1748595960298,21.34797193,163.95,163.9,0.46423586]
["bitfinex","SOLUSD",1748595960487,26.0,163.91,163.81,1.504]
["bitfinex","SOLUSD",1748595960688,9.76,163.9,163.81,4.6211175]
["bitfinex","SOLUSD",1748595961011,9.76,163.9,163.81,1.504]
["bitfinex","SOLUSD",1748595961380,9.76,163.9,163.81,1.96023183]
["bitfinex","SOLUSD",1748595961576,9.76,163.9,163.83,0.28432314]
["bitfinex","SOLUSD",1748595961793,9.76,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748595964604,9.76,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1748595964802,9.76,163.91,163.85,0.14216157]
["bitfinex","SOLUSD",1748595965511,9.76,163.91,163.87,18.64964886]
["bitfinex","SOLUSD",1748595966789,9.76,163.91,163.88,1.5367]
["bitfinex","SOLUSD",1748595969694,9.76,163.91,163.87,18.64964886]
["bitfinex","SOLUSD",1748595973506,9.76,163.95,163.88,0.28432314]
["bitfinex","SOLUSD",1748595975597,9.76,163.95,163.9,18.933972]
["bitfinex","SOLUSD",1748595976019,9.76,164.01,163.95,0.28432314]
["bitfinex","SOLUSD",1748595977196,9.76,164.01,163.94,24.97364886]
["bitfinex","SOLUSD",1748595977397,35.76,164.01,163.9,0.14216157]
["bitfinex","SOLUSD",1748595977696,35.76,164.01,163.9,44.79181043]
["bitfinex","SOLUSD",1748595977897,6.09867658,163.97,163.9,18.64964886]
["bitfinex","SOLUSD",1748595979729,6.09867658,163.97,163.88,18.64964886]
["bitfinex","SOLUSD",1748595979934,6.09867658,163.97,163.87,0.28432314]
["bitfinex","SOLUSD",1748595981430,32.09842741,163.98,163.87,0.28432314]
["bitfinex","SOLUSD",1748595981634,32.09838883,163.98,163.87,0.28432314]
["bitfinex","SOLUSD",1748595987339,9.74,163.97,163.87,0.28432314]
["bitfinex","SOLUSD",1748595987838,15.83883342,163.97,163.87,0.28432314]
["bitfinex","SOLUSD",1748595988852,9.74,163.97,163.87,0.28432314]
["bitfinex","SOLUSD",1748595989951,9.74,163.97,163.9,18.933972]
["bitfinex","SOLUSD",1748595990149,9.74,163.97,163.93,0.28432314]
["bitfinex","SOLUSD",1748595992949,9.74,163.97,163.92,44.64964886]
["bitfinex","SOLUSD",1748595993357,15.83874672,163.97,163.92,18.64964886]
["bitfinex","SOLUSD",1748595993526,15.83874672,163.97,163.88,18.64964886]
["bitfinex","SOLUSD",1748595993731,15.83874672,163.97,163.89,0.28432314]
["bitfinex","SOLUSD",1748595994161,15.83874672,163.97,163.88,44.64964886]
["bitfinex","SOLUSD",1748595994461,15.83874672,163.97,163.89,0.28432314]
["bitfinex","SOLUSD",1748595996052,15.83874672,163.97,163.88,44.64964886]
["bitfinex","SOLUSD",1748595998241,9.74,163.97,163.89,0.28432314]
["bitfinex","SOLUSD",1748595998964,9.74,163.97,163.92,18.933972]
["bitfinex","SOLUSD",1748595999359,9.74,163.97,163.92,0.28432314]
["bitfinex","SOLUSD",1748595999861,9.74,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1748596000071,15.83868089,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1748596001253,9.74,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1748596001464,15.83869683,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1748596001843,15.83869683,163.97,163.88,44.933972]
["bitfinex","SOLUSD",1748596003747,15.83869683,163.97,163.88,18.64964886]
["bitfinex","SOLUSD",1748596004873,26.0,163.96,163.88,18.64964886]
["bitfinex","SOLUSD",1748596006277,6.09942055,163.95,163.88,18.64964886]
["bitfinex","SOLUSD",1748596008151,9.74,163.97,163.89,0.28432314]
["bitfinex","SOLUSD",1748596008966,9.74,163.97,163.9,18.64964886]
["bitfinex","SOLUSD",1748596009168,9.74,163.97,163.91,0.28432314]
["bitfinex","SOLUSD",1748596009352,9.74,163.97,163.89,18.933972]
["bitfinex","SOLUSD",1748596009554,15.83887554,163.97,163.89,18.933972]
["bitfinex","SOLUSD",1748596009768,15.83887554,163.97,163.89,18.64964886]
["bitfinex","SOLUSD",1748596009980,41.83887554,163.97,163.88,18.933972]
["bitfinex","SOLUSD",1748596010876,41.83887554,163.97,163.88,18.64964886]
["bitfinex","SOLUSD",1748596011079,57.085567,163.97,163.88,18.64964886]
["bitfinex","SOLUSD",1748596012493,57.085567,163.97,163.87,18.64964886]
["bitfinex","SOLUSD",1748596012779,8.6596,163.96,163.87,18.64964886]
["bitfinex","SOLUSD",1748596012996,6.09942055,163.95,163.85,18.64964886]
["bitfinex","SOLUSD",1748596013157,6.89942055,163.95,163.85,18.64964886]
["bitfinex","SOLUSD",1748596014467,6.89942055,163.95,163.85,0.28432314]
["bitfinex","SOLUSD",1748596015958,7.63019533,163.96,163.85,0.28432314]
["bitfinex","SOLUSD",1748596016960,41.83882102,163.97,163.88,0.28432314]
["bitfinex","SOLUSD",1748596018269,35.74,163.97,163.88,0.28432314]
["bitfinex","SOLUSD",1748596018877,41.83872574,163.97,163.88,0.28432314]
["bitfinex","SOLUSD",1748596021789,41.83872574,163.97,163.87,44.64964886]
["bitfinex","SOLUSD",1748596021790,57.0854172,163.97,163.87,44.64964886]
["bitfinex","SOLUSD",1748596021973,26.0,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1748596022287,26.0,163.92,163.82,16.371]
["bitfinex","SOLUSD",1748596022489,9.74,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1748596023287,9.74,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1748596023798,26.0,163.89,163.82,18.64964886]
["bitfinex","SOLUSD",1748596025398,26.0,163.87,163.78,33.33206608]
["bitfinex","SOLUSD",1748596025569,6.10277065,163.86,163.79,18.64964886]
["bitfinex","SOLUSD",1748596025773,9.74,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1748596026877,9.74,163.85,163.79,21.77522917]
["bitfinex","SOLUSD",1748596027283,9.74,163.85,163.8,0.28432314]
["bitfinex","SOLUSD",1748596027474,9.74,163.85,163.79,21.77522917]
["bitfinex","SOLUSD",1748596027884,9.74,163.85,163.8,0.28432314]
["bitfinex","SOLUSD",1748596029580,15.84321711,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1748596031897,9.74,163.85,163.79,21.63112752]
["bitfinex","SOLUSD",1748596032201,9.74,163.85,163.8,0.28432314]
["bitfinex","SOLUSD",1748596032786,9.74,163.85,163.83,0.28432314]
["bitfinex","SOLUSD",1748596032995,0.8,163.92,163.83,0.28432314]
["bitfinex","SOLUSD",1748596033221,9.76,163.9,163.85,18.64964886]
["bitfinex","SOLUSD",1748596033530,9.76,163.93,163.86,0.28432314]
["bitfinex","SOLUSD",1748596034519,9.76,163.93,163.88,18.933972]
["bitfinex","SOLUSD",1748596041788,9.76,163.93,163.86,0.14216157]
["bitfinex","SOLUSD",1748596042280,9.76,163.93,163.86,0.28432314]
["bitfinex","SOLUSD",1748596042483,15.86023894,163.93,163.86,0.28432314]
["bitfinex","SOLUSD",1748596042904,9.76,163.93,163.86,26.28432314]
["bitfinex","SOLUSD",1748596043882,9.76,163.93,163.87,18.64964886]
["bitfinex","SOLUSD",1748596044588,9.76,163.93,163.88,0.28432314]
["bitfinex","SOLUSD",1748596046511,9.76,163.93,163.87,0.28432314]
["bitfinex","SOLUSD",1748596046817,9.76,163.93,163.87,0.14216157]
["bitfinex","SOLUSD",1748596047024,15.8603609,163.93,163.85,18.64964886]
["bitfinex","SOLUSD",1748596047915,9.76,163.93,163.85,18.64964886]
["bitfinex","SOLUSD",1748596048340,9.76,163.93,163.86,0.28432314]
["bitfinex","SOLUSD",1748596049529,9.76,163.93,163.85,44.64964886]
["bitfinex","SOLUSD",1748596049530,15.86027816,163.93,163.85,18.64964886]
["bitfinex","SOLUSD",1748596051924,43.38267816,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1748596052127,58.63308992,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1748596052331,58.63308992,163.93,163.81,18.933972]
["bitfinex","SOLUSD",1748596052552,58.63308992,163.93,163.81,18.79181043]
["bitfinex","SOLUSD",1748596053038,58.63308992,163.93,163.82,0.14216157]
["bitfinex","SOLUSD",1748596053396,43.38267816,163.93,163.82,0.14216157]
["bitfinex","SOLUSD",1748596054621,58.63308992,163.93,163.82,0.14216157]
["bitfinex","SOLUSD",1748596055802,0.8,163.92,163.82,0.14216157]
["bitfinex","SOLUSD",1748596057298,6.10090903,163.91,163.82,0.14216157]
["bitfinex","SOLUSD",1748596058428,6.9006439,163.92,163.82,0.14216157]
["bitfinex","SOLUSD",1748596058614,0.8,163.92,163.82,0.14216157]
["bitfinex","SOLUSD",1748596059019,9.76,163.93,163.82,0.14216157]
["bitfinex","SOLUSD",1748596059623,9.76,163.93,163.88,0.28432314]
["bitfinex","SOLUSD",1748596062132,15.86024481,163.93,163.87,18.64964886]
["bitfinex","SOLUSD",1748596064814,15.86024481,163.93,163.86,1.81342314]
["bitfinex","SOLUSD",1748596064815,15.86024481,163.93,163.86,1.5291]
["bitfinex","SOLUSD",1748596065019,15.86024481,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1748596065020,41.86024481,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1748596065220,41.86024481,163.93,163.83,18.933972]
["bitfinex","SOLUSD",1748596068321,0.8,163.95,163.89,18.64964886]
["bitfinex","SOLUSD",1748596068322,10.56,163.95,163.89,18.64964886]
["bitfinex","SOLUSD",1748596068524,9.76,163.95,163.9,0.28432314]
["bitfinex","SOLUSD",1748596070742,15.85945298,163.95,163.9,0.28432314]
["bitfinex","SOLUSD",1748596071053,15.85945298,163.95,163.89,20.18714886]
["bitfinex","SOLUSD",1748596071419,15.85945298,163.95,163.85,1.5413]
["bitfinex","SOLUSD",1748596071619,15.85945298,163.95,163.86,18.64964886]
["bitfinex","SOLUSD",1748596072347,31.10800436,163.95,163.86,18.64964886]
["bitfinex","SOLUSD",1748596074275,31.10800436,163.95,163.85,1.5413]
["bitfinex","SOLUSD",1748596074573,0.8,163.94,163.85,1.5413]
["bitfinex","SOLUSD",1748596075426,6.1001647,163.93,163.85,1.5413]
["bitfinex","SOLUSD",1748596076158,32.1001647,163.93,163.85,1.5413]
["bitfinex","SOLUSD",1748596077143,47.35057646,163.93,163.85,18.64964886]
["bitfinex","SOLUSD",1748596077356,47.35057646,163.93,163.82,18.933972]
["bitfinex","SOLUSD",1748596079440,0.8,163.92,163.82,18.933972]
["bitfinex","SOLUSD",1748596081559,26.0,163.89,163.82,18.933972]
["bitfinex","SOLUSD",1748596081729,35.76,163.89,163.82,18.79181043]
["bitfinex","SOLUSD",1748596083060,35.76,163.89,163.82,18.64964886]
["bitfinex","SOLUSD",1748596083271,35.76,163.89,163.81,1.5664]
["bitfinex","SOLUSD",1748596083762,26.0,163.85,163.81,1.5664]
["bitfinex","SOLUSD",1748596083969,26.0,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748596084161,26.0,163.85,163.79,2.98147866]
["bitfinex","SOLUSD",1748596084360,26.0,163.85,163.78,18.64964886]
["bitfinex","SOLUSD",1748596085183,26.0,163.87,163.78,18.64964886]
["bitfinex","SOLUSD",1748596085342,26.0,163.87,163.78,21.69474753]
["bitfinex","SOLUSD",1748596085548,6.10277065,163.86,163.78,21.69474753]
["bitfinex","SOLUSD",1748596085985,26.0,163.88,163.79,0.28432314]
["bitfinex","SOLUSD",1748596087573,15.86178825,163.89,163.79,0.28432314]
["bitfinex","SOLUSD",1748596090956,9.76,163.89,163.79,0.28432314]
["bitfinex","SOLUSD",1748596092392,15.86182043,163.89,163.79,0.28432314]
["bitfinex","SOLUSD",1748596093883,31.1159543,163.89,163.78,21.69474753]
["bitfinex","SOLUSD",1748596094075,26.0,163.86,163.78,21.69474753]
["bitfinex","SOLUSD",1748596094282,6.10314311,163.85,163.78,21.69474753]
["bitfinex","SOLUSD",1748596100789,6.90314311,163.85,163.78,21.69474753]
["bitfinex","SOLUSD",1748596101889,22.1610009,163.85,163.77,1.5005]
["bitfinex","SOLUSD",1748596102095,26.0,163.82,163.74,3.3250688]
["bitfinex","SOLUSD",1748596102263,9.74,163.81,163.74,0.32492138]
["bitfinex","SOLUSD",1748596102585,0.8,163.8,163.74,0.32492138]
["bitfinex","SOLUSD",1748596103565,6.10537883,163.79,163.74,0.32492138]
["bitfinex","SOLUSD",1748596104362,32.90537883,163.79,163.74,0.32492138]
["bitfinex","SOLUSD",1748596104966,32.10537883,163.79,163.74,0.32492138]
["bitfinex","SOLUSD",1748596108198,47.36882592,163.79,163.74,0.32492138]
["bitfinex","SOLUSD",1748596109296,26.0,163.76,163.65,1.5916]
["bitfinex","SOLUSD",1748596109592,26.0,163.72,163.66,18.64964886]
["bitfinex","SOLUSD",1748596109800,26.0,163.72,163.65,1.5916]
["bitfinex","SOLUSD",1748596110092,26.0,163.71,163.65,1.5916]
["bitfinex","SOLUSD",1748596110883,26.0,163.74,163.66,18.64964886]
["bitfinex","SOLUSD",1748596111282,32.10724319,163.74,163.66,18.64964886]
["bitfinex","SOLUSD",1748596111480,32.10724319,163.74,163.64,9.59329611]
["bitfinex","SOLUSD",1748596111481,47.37535116,163.74,163.64,6.4876]
["bitfinex","SOLUSD",1748596111990,0.28432314,163.73,163.62,18.64964886]
["bitfinex","SOLUSD",1748596112775,6.10798924,163.72,163.62,18.64964886]
["bitfinex","SOLUSD",1748596112999,21.37796236,163.72,163.62,18.64964886]
["bitfinex","SOLUSD",1748596114293,0.8,163.71,163.62,18.64964886]
["bitfinex","SOLUSD",1748596114779,26.0,163.69,163.62,18.64964886]
["bitfinex","SOLUSD",1748596115094,26.0,163.69,163.61,1.6154]
["bitfinex","SOLUSD",1748596115095,9.76,163.68,163.61,1.6154]
["bitfinex","SOLUSD",1748596115699,0.8,163.67,163.61,1.6154]
["bitfinex","SOLUSD",1748596115894,0.8,163.67,163.6,18.64964886]
["bitfinex","SOLUSD",1748596116074,0.8,163.67,163.59,6.4402]
["bitfinex","SOLUSD",1748596116272,9.76,163.68,163.58,18.64964886]
["bitfinex","SOLUSD",1748596116987,6.10985519,163.67,163.58,18.64964886]
["bitfinex","SOLUSD",1748596118081,15.86959035,163.68,163.59,0.28432314]
["bitfinex","SOLUSD",1748596119280,9.76,163.67,163.59,0.28432314]
["bitfinex","SOLUSD",1748596119512,9.76,163.66,163.59,0.28432314]
["bitfinex","SOLUSD",1748596120513,9.76,163.65,163.59,0.28432314]
["bitfinex","SOLUSD",1748596121275,9.76,163.65,163.58,18.64964886]
["bitfinex","SOLUSD",1748596122901,15.87080285,163.65,163.58,18.64964886]
["bitfinex","SOLUSD",1748596126785,16.67080285,163.65,163.58,18.64964886]
["bitfinex","SOLUSD",1748596130798,10.56,163.65,163.58,18.64964886]
["bitfinex","SOLUSD",1748596131819,10.56,163.65,163.59,0.28432314]
["bitfinex","SOLUSD",1748596132597,10.56,163.65,163.58,18.64964886]
["bitfinex","SOLUSD",1748596134427,16.67064457,163.65,163.58,18.64964886]
["bitfinex","SOLUSD",1748596137240,31.9471493,163.65,163.57,1.6197]
["bitfinex","SOLUSD",1748596141224,16.67064457,163.65,163.57,1.6197]
["bitfinex","SOLUSD",1748596142633,16.67064457,163.65,163.58,18.64964886]
["bitfinex","SOLUSD",1748596145529,16.67064457,163.65,163.57,1.6197]
["bitfinex","SOLUSD",1748596146335,31.9471493,163.65,163.57,1.6197]
["bitfinex","SOLUSD",1748596149828,33.5152493,163.65,163.56,18.64964886]
["bitfinex","SOLUSD",1748596150263,26.0,163.62,163.52,8.0391]
["bitfinex","SOLUSD",1748596150428,0.8,163.61,163.53,18.64964886]
["bitfinex","SOLUSD",1748596151447,6.11246943,163.6,163.53,18.64964886]
["bitfinex","SOLUSD",1748596151637,36.04,163.59,163.52,8.0391]
["bitfinex","SOLUSD",1748596152262,36.04,163.59,163.52,1.5963]
["bitfinex","SOLUSD",1748596152463,1.5791,163.58,163.5,16.66666666]
["bitfinex","SOLUSD",1748596152669,0.8,163.57,163.5,16.66666666]
["bitfinex","SOLUSD",1748596152964,37.98,163.56,163.5,16.66666666]
["bitfinex","SOLUSD",1748596153659,6.11433812,163.55,163.5,16.66666666]
["bitfinex","SOLUSD",1748596154241,6.11433812,163.55,163.5,8.33333333]
["bitfinex","SOLUSD",1748596155632,0.8,163.54,163.5,8.33333333]
["bitfinex","SOLUSD",1748596155848,6.11433812,163.55,163.5,8.33333333]
["bitfinex","SOLUSD",1748596155849,10.84,163.53,163.5,8.33333333]
["bitfinex","SOLUSD",1748596157549,16.95538875,163.53,163.5,8.33333333]
["bitfinex","SOLUSD",1748596158668,26.0,163.51,163.5,8.33333333]
["bitfinex","SOLUSD",1748596159748,32.11583389,163.51,163.5,8.33333333]
["bitfinex","SOLUSD",1748596159948,26.0,163.51,163.5,8.33333333]
["bitfinex","SOLUSD",1748596160467,32.11583389,163.51,163.5,8.33333333]
["bitfinex","SOLUSD",1748596167357,26.0,163.51,163.5,8.33333333]
["bitfinex","SOLUSD",1748596167975,32.11583389,163.51,163.5,8.33333333]
["bitfinex","SOLUSD",1748596171067,26.0,163.51,163.5,8.33333333]
["bitfinex","SOLUSD",1748596173774,32.11583389,163.51,163.5,8.33333333]
["bitfinex","SOLUSD",1748596174653,32.40015703,163.51,163.5,8.33333333]
["bitfinex","SOLUSD",1748596174886,32.11583389,163.51,163.5,8.33333333]
["bitfinex","SOLUSD",1748596176263,47.40541862,163.51,163.43,6.453]
["bitfinex","SOLUSD",1748596176466,38.26,163.5,163.43,6.453]
["bitfinex","SOLUSD",1748596176774,38.26,163.5,163.42,1.561]
["bitfinex","SOLUSD",1748596177000,26.0,163.47,163.42,1.561]
["bitfinex","SOLUSD",1748596177155,10.04,163.46,163.42,1.561]
["bitfinex","SOLUSD",1748596177555,10.04,163.46,163.39,6.0331]
["bitfinex","SOLUSD",1748596178163,6.11807892,163.45,163.39,6.0331]
["bitfinex","SOLUSD",1748596178857,38.28,163.44,163.39,6.0331]
["bitfinex","SOLUSD",1748596180056,6.11882763,163.43,163.39,6.0331]
["bitfinex","SOLUSD",1748596181070,10.04,163.46,163.39,6.0331]
["bitfinex","SOLUSD",1748596181382,6.11817907,163.45,163.39,6.0331]
["bitfinex","SOLUSD",1748596181780,26.0,163.44,163.39,6.0331]
["bitfinex","SOLUSD",1748596182292,32.11882763,163.43,163.39,6.0331]
["bitfinex","SOLUSD",1748596182875,32.11882763,163.43,163.36,0.0977559]
["bitfinex","SOLUSD",1748596183103,47.41589671,163.43,163.33,7.6405]
["bitfinex","SOLUSD",1748596184398,47.41589671,163.43,163.34,18.64964886]
["bitfinex","SOLUSD",1748596186408,32.11882763,163.43,163.34,18.64964886]
["bitfinex","SOLUSD",1748596186579,70.37882763,163.43,163.34,18.64964886]
["bitfinex","SOLUSD",1748596189098,70.35882763,163.43,163.34,18.64964886]
["bitfinex","SOLUSD",1748596189976,85.65589671,163.43,163.34,18.64964886]
["bitfinex","SOLUSD",1748596192108,32.11882763,163.43,163.34,18.64964886]
["bitfinex","SOLUSD",1748596192281,38.22,163.42,163.34,18.64964886]
["bitfinex","SOLUSD",1748596193179,32.11882763,163.43,163.34,18.64964886]
["bitfinex","SOLUSD",1748596193405,10.14,163.41,163.34,18.64964886]
["bitfinex","SOLUSD",1748596193605,10.14,163.41,163.35,0.28432314]
["bitfinex","SOLUSD",1748596193981,6.11839269,163.45,163.39,18.64964886]
["bitfinex","SOLUSD",1748596194207,10.14,163.44,163.39,18.64964886]
["bitfinex","SOLUSD",1748596194697,10.14,163.44,163.4,0.28432314]
["bitfinex","SOLUSD",1748596196186,26.0,163.46,163.42,18.933972]
["bitfinex","SOLUSD",1748596196187,10.14,163.46,163.42,18.933972]
["bitfinex","SOLUSD",1748596196795,10.14,163.46,163.43,6.2275]
["bitfinex","SOLUSD",1748596197795,10.14,163.46,163.44,18.933972]
["bitfinex","SOLUSD",1748596198484,10.14,163.46,163.44,18.64964886]
["bitfinex","SOLUSD",1748596205310,10.14,163.46,163.41,1.5613]
["bitfinex","SOLUSD",1748596205716,10.14,163.46,163.42,18.64964886]
["bitfinex","SOLUSD",1748596207609,16.25773633,163.46,163.37,1.5051]
["bitfinex","SOLUSD",1748596207959,0.8,163.45,163.37,1.5051]
["bitfinex","SOLUSD",1748596208348,6.11845325,163.44,163.37,1.5051]
["bitfinex","SOLUSD",1748596210577,47.41458638,163.44,163.36,18.64964886]
["bitfinex","SOLUSD",1748596211758,47.41458638,163.44,163.33,18.933972]
["bitfinex","SOLUSD",1748596211938,32.11987535,163.41,163.33,18.933972]
["bitfinex","SOLUSD",1748596212268,10.14,163.4,163.33,18.933972]
["bitfinex","SOLUSD",1748596215182,16.25995164,163.4,163.33,18.933972]
["bitfinex","SOLUSD",1748596215622,17.05995164,163.4,163.33,18.64964886]
["bitfinex","SOLUSD",1748596220768,17.05995164,163.4,163.34,18.933972]
["bitfinex","SOLUSD",1748596220769,10.94,163.4,163.34,18.933972]
["bitfinex","SOLUSD",1748596221074,10.94,163.4,163.33,18.933972]
["bitfinex","SOLUSD",1748596221596,10.14,163.4,163.33,18.933972]
["bitfinex","SOLUSD",1748596224732,16.26011145,163.4,163.33,18.933972]
["bitfinex","SOLUSD",1748596227313,0.8,163.39,163.33,18.64964886]
["bitfinex","SOLUSD",1748596228714,6.1207002,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1748596230634,0.8,163.39,163.33,0.28432314]
["bitfinex","SOLUSD",1748596231243,6.92033883,163.39,163.33,0.28432314]
["bitfinex","SOLUSD",1748596233569,6.92033883,163.39,163.32,18.64964886]
["bitfinex","SOLUSD",1748596238869,0.8,163.39,163.33,0.28432314]
["bitfinex","SOLUSD",1748596239862,10.14,163.4,163.36,20.518872]
["bitfinex","SOLUSD",1748596240470,10.14,163.4,163.36,20.23454886]
["bitfinex","SOLUSD",1748596240826,16.26010466,163.4,163.36,20.23454886]
["bitfinex","SOLUSD",1748596241460,16.26010466,163.4,163.33,18.64964886]
["bitfinex","SOLUSD",1748596243365,31.55998226,163.4,163.33,18.64964886]
["bitfinex","SOLUSD",1748596243737,26.0,163.39,163.33,18.64964886]
["bitfinex","SOLUSD",1748596244175,26.0,163.37,163.28,1.5156]
["bitfinex","SOLUSD",1748596244336,26.0,163.36,163.29,18.64964886]
["bitfinex","SOLUSD",1748596245571,32.12161408,163.36,163.29,18.64964886]
["bitfinex","SOLUSD",1748596246835,26.0,163.37,163.3,0.28432314]
["bitfinex","SOLUSD",1748596247242,0.8,163.41,163.3,0.28432314]
["bitfinex","SOLUSD",1748596247442,36.1,163.4,163.3,0.28432314]
["bitfinex","SOLUSD",1748596247761,10.1,163.4,163.3,0.28432314]
["bitfinex","SOLUSD",1748596248462,36.1,163.4,163.3,0.28432314]
["bitfinex","SOLUSD",1748596248835,42.21995104,163.4,163.3,0.28432314]
["bitfinex","SOLUSD",1748596249938,10.1,163.4,163.34,1.5429]
["bitfinex","SOLUSD",1748596250337,10.1,163.4,163.35,18.933972]
["bitfinex","SOLUSD",1748596254642,16.21997247,163.4,163.35,18.933972]
["bitfinex","SOLUSD",1748596255048,16.21997247,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1748596258941,10.1,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1748596260638,10.1,163.4,163.36,0.28432314]
["bitfinex","SOLUSD",1748596262070,10.1,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1748596264465,16.22000293,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1748596269246,42.22000293,163.4,163.34,18.64964886]
["bitfinex","SOLUSD",1748596271993,42.22000293,163.4,163.31,0.28432314]
["bitfinex","SOLUSD",1748596271994,26.0,163.37,163.31,18.64964886]
["bitfinex","SOLUSD",1748596273845,26.0,163.39,163.31,18.64964886]
["bitfinex","SOLUSD",1748596274150,32.1203256,163.39,163.31,18.64964886]
["bitfinex","SOLUSD",1748596275983,32.1203256,163.39,163.32,0.28432314]
["bitfinex","SOLUSD",1748596276281,10.1,163.4,163.34,18.933972]
["bitfinex","SOLUSD",1748596276589,10.1,163.4,163.37,0.28432314]
["bitfinex","SOLUSD",1748596278574,10.1,163.4,163.39,18.933972]
["bitfinex","SOLUSD",1748596278778,9.98,163.45,163.39,18.933972]
["bitfinex","SOLUSD",1748596284678,16.09824195,163.45,163.39,18.933972]
["bitfinex","SOLUSD",1748596284853,9.98,163.45,163.39,18.933972]
["bitfinex","SOLUSD",1748596285675,9.98,163.45,163.41,18.933972]
["bitfinex","SOLUSD",1748596286080,88.1,163.47,163.41,18.933972]
["bitfinex","SOLUSD",1748596289269,94.21740274,163.47,163.41,18.64964886]
["bitfinex","SOLUSD",1748596294174,94.21740274,163.47,163.39,18.933972]
["bitfinex","SOLUSD",1748596294978,94.21740274,163.47,163.39,18.64964886]
["bitfinex","SOLUSD",1748596298197,6.11740274,163.47,163.39,18.64964886]
["bitfinex","SOLUSD",1748596298399,0.8,163.46,163.39,18.64964886]
["bitfinex","SOLUSD",1748596299916,6.11807892,163.45,163.39,18.64964886]
["bitfinex","SOLUSD",1748596301112,6.11807892,163.45,163.37,18.64964886]
["bitfinex","SOLUSD",1748596302110,6.11807892,163.45,163.35,18.64964886]
["bitfinex","SOLUSD",1748596302111,26.0,163.42,163.35,18.64964886]
["bitfinex","SOLUSD",1748596302282,9.94,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1748596303213,9.94,163.41,163.33,18.64964886]
["bitfinex","SOLUSD",1748596303619,26.0,163.38,163.32,1.6662]
["bitfinex","SOLUSD",1748596303918,26.0,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1748596304093,6.12107486,163.37,163.33,18.64964886]
["bitfinex","SOLUSD",1748596304901,26.0,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1748596305991,32.12074936,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1748596307411,26.0,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1748596308019,32.12076828,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1748596308215,32.12076828,163.38,163.31,18.64964886]
["bitfinex","SOLUSD",1748596310104,32.12076828,163.38,163.29,18.933972]
["bitfinex","SOLUSD",1748596310316,32.92076828,163.38,163.29,18.933972]
["bitfinex","SOLUSD",1748596310820,48.2225188,163.38,163.29,18.64964886]
["bitfinex","SOLUSD",1748596311793,32.92076828,163.38,163.29,18.64964886]
["bitfinex","SOLUSD",1748596315937,32.92076828,163.38,163.3,0.28432314]
["bitfinex","SOLUSD",1748596316108,6.92003833,163.4,163.32,18.933972]
["bitfinex","SOLUSD",1748596316305,32.92003833,163.4,163.32,18.933972]
["bitfinex","SOLUSD",1748596316506,16.05960884,163.41,163.32,0.28432314]
["bitfinex","SOLUSD",1748596316720,16.05960884,163.41,163.31,6.1945]
["bitfinex","SOLUSD",1748596316900,42.05960884,163.41,163.31,6.1945]
["bitfinex","SOLUSD",1748596317108,57.35855015,163.41,163.31,6.1945]
["bitfinex","SOLUSD",1748596318432,26.0,163.38,163.31,6.1945]
["bitfinex","SOLUSD",1748596320523,6.12037733,163.39,163.31,6.1945]
["bitfinex","SOLUSD",1748596320723,26.0,163.4,163.32,0.28432314]
["bitfinex","SOLUSD",1748596320923,9.94,163.41,163.34,18.933972]
["bitfinex","SOLUSD",1748596321224,16.05965741,163.41,163.34,18.933972]
["bitfinex","SOLUSD",1748596323308,9.94,163.41,163.34,18.933972]
["bitfinex","SOLUSD",1748596323608,16.05964636,163.41,163.34,18.933972]
["bitfinex","SOLUSD",1748596333750,16.05964636,163.41,163.34,18.79181043]
["bitfinex","SOLUSD",1748596335156,16.05964636,163.41,163.28,10.47202032]
["bitfinex","SOLUSD",1748596335157,9.94,163.41,163.28,10.47202032]
["bitfinex","SOLUSD",1748596335744,9.94,163.41,163.29,0.14216157]
["bitfinex","SOLUSD",1748596337250,9.94,163.41,163.28,10.47202032]
["bitfinex","SOLUSD",1748596337251,16.05963297,163.41,163.32,44.933972]
["bitfinex","SOLUSD",1748596337433,10.0,163.4,163.32,44.933972]
["bitfinex","SOLUSD",1748596338151,26.05963297,163.41,163.32,53.193972]
["bitfinex","SOLUSD",1748596338351,10.0,163.4,163.32,53.193972]
["bitfinex","SOLUSD",1748596340066,16.05963297,163.41,163.32,53.193972]
["bitfinex","SOLUSD",1748596340366,10.0,163.4,163.32,53.193972]
["bitfinex","SOLUSD",1748596342767,9.94,163.41,163.32,53.255202]
["bitfinex","SOLUSD",1748596342969,19.94,163.41,163.32,53.255202]
["bitfinex","SOLUSD",1748596343201,9.94,163.41,163.32,53.255202]
["bitfinex","SOLUSD",1748596348479,9.94,163.41,163.32,51.72990584]
["bitfinex","SOLUSD",1748596348662,9.94,163.41,163.38,0.28432314]
["bitfinex","SOLUSD",1748596352451,9.94,163.41,163.39,1.5369]
["bitfinex","SOLUSD",1748596352677,9.94,163.41,163.4,18.64964886]
["bitfinex","SOLUSD",1748596354282,9.94,163.41,163.4,44.64964886]
["bitfinex","SOLUSD",1748596360606,9.94,163.41,163.4,44.933972]
["bitfinex","SOLUSD",1748596360966,9.84,163.46,163.41,0.28432314]
["bitfinex","SOLUSD",1748596362818,9.84,163.46,163.44,18.933972]
["bitfinex","SOLUSD",1748596365205,9.84,163.46,163.43,18.933972]
["bitfinex","SOLUSD",1748596365381,9.84,163.46,163.43,18.64964886]
["bitfinex","SOLUSD",1748596365578,9.84,163.46,163.39,7.6142]
["bitfinex","SOLUSD",1748596365776,25.95772666,163.46,163.4,18.64964886]
["bitfinex","SOLUSD",1748596365983,10.0,163.45,163.4,18.64964886]
["bitfinex","SOLUSD",1748596368177,9.5,163.45,163.4,18.64964886]
["bitfinex","SOLUSD",1748596368901,19.34,163.46,163.4,18.64964886]
["bitfinex","SOLUSD",1748596369475,9.84,163.46,163.41,0.28432314]
["bitfinex","SOLUSD",1748596370410,9.5,163.45,163.41,0.28432314]
["bitfinex","SOLUSD",1748596372511,9.84,163.46,163.41,0.28432314]
["bitfinex","SOLUSD",1748596373501,9.5,163.45,163.41,0.28432314]
["bitfinex","SOLUSD",1748596374809,9.84,163.46,163.41,0.28432314]
["bitfinex","SOLUSD",1748596380502,19.34,163.46,163.4,18.64964886]
["bitfinex","SOLUSD",1748596381015,9.84,163.46,163.41,0.14216157]
["bitfinex","SOLUSD",1748596381196,9.84,163.46,163.41,0.28432314]
["bitfinex","SOLUSD",1748596381390,19.34,163.46,163.39,1.5369]
["bitfinex","SOLUSD",1748596381694,19.34,163.46,163.39,27.5369]
["bitfinex","SOLUSD",1748596381998,9.84,163.46,163.39,27.5369]
["bitfinex","SOLUSD",1748596382201,19.34,163.46,163.39,27.5369]
["bitfinex","SOLUSD",1748596382518,25.45775353,163.46,163.39,27.5369]
["bitfinex","SOLUSD",1748596382694,9.84,163.46,163.39,27.5369]
["bitfinex","SOLUSD",1748596383017,19.34,163.46,163.39,27.5369]
["bitfinex","SOLUSD",1748596383203,25.45774447,163.46,163.39,26.0]
["bitfinex","SOLUSD",1748596383392,19.34,163.46,163.39,26.0]
["bitfinex","SOLUSD",1748596383587,9.84,163.46,163.39,26.0]
["bitfinex","SOLUSD",1748596383906,19.34,163.46,163.39,26.0]
["bitfinex","SOLUSD",1748596384305,25.45771857,163.46,163.39,26.0]
["bitfinex","SOLUSD",1748596385011,19.34,163.46,163.39,26.0]
["bitfinex","SOLUSD",1748596385606,9.84,163.46,163.4,18.933972]
["bitfinex","SOLUSD",1748596386300,19.34,163.46,163.4,18.933972]
["bitfinex","SOLUSD",1748596386806,9.84,163.46,163.4,18.933972]
["bitfinex","SOLUSD",1748596393403,19.34,163.46,163.4,18.933972]
["bitfinex","SOLUSD",1748596394203,19.34,163.46,163.39,26.0]
["bitfinex","SOLUSD",1748596394812,99.0,163.49,163.42,18.64964886]
["bitfinex","SOLUSD",1748596395133,9.84,163.46,163.42,18.64964886]
["bitfinex","SOLUSD",1748596396009,9.84,163.46,163.4,1.82232314]
["bitfinex","SOLUSD",1748596396214,9.84,163.46,163.4,20.471972]
["bitfinex","SOLUSD",1748596397718,9.84,163.46,163.39,26.0]
["bitfinex","SOLUSD",1748596397719,19.34,163.46,163.39,26.0]
["bitfinex","SOLUSD",1748596398812,11.0005,163.45,163.39,26.0]
["bitfinex","SOLUSD",1748596399408,11.0005,163.45,163.38,26.0]
["bitfinex","SOLUSD",1748596399627,11.0005,163.45,163.39,26.0]
["bitfinex","SOLUSD",1748596399906,1.5005,163.45,163.36,27.013472]
["bitfinex","SOLUSD",1748596400105,9.5,163.42,163.37,0.28432314]
["bitfinex","SOLUSD",1748596400322,47.16,163.43,163.37,0.28432314]
["bitfinex","SOLUSD",1748596400523,9.5,163.42,163.37,0.28432314]
["bitfinex","SOLUSD",1748596400805,9.5,163.42,163.37,18.933972]
["bitfinex","SOLUSD",1748596401007,47.16,163.43,163.37,18.933972]
["bitfinex","SOLUSD",1748596401207,9.5,163.42,163.37,18.933972]
["bitfinex","SOLUSD",1748596401834,47.16,163.43,163.37,18.933972]
["bitfinex","SOLUSD",1748596402138,37.66,163.43,163.37,18.933972]
["bitfinex","SOLUSD",1748596402904,9.5,163.44,163.37,18.933972]
["bitfinex","SOLUSD",1748596403519,9.84,163.43,163.37,18.933972]
["bitfinex","SOLUSD",1748596405232,19.34,163.43,163.36,18.79181043]
["bitfinex","SOLUSD",1748596406722,57.0,163.43,163.36,18.79181043]
["bitfinex","SOLUSD",1748596407425,9.84,163.43,163.37,0.14216157]
["bitfinex","SOLUSD",1748596407827,9.84,163.43,163.39,26.0]
["bitfinex","SOLUSD",1748596408023,9.84,163.43,163.4,18.933972]
["bitfinex","SOLUSD",1748596408529,9.84,163.43,163.42,44.933972]
["bitfinex","SOLUSD",1748596411050,9.84,163.43,163.42,26.0]
["bitfinex","SOLUSD",1748596411215,9.84,163.43,163.39,18.79181043]
["bitfinex","SOLUSD",1748596411538,9.84,163.43,163.39,44.64964886]
["bitfinex","SOLUSD",1748596415022,9.84,163.43,163.4,0.28432314]
["bitfinex","SOLUSD",1748596417847,9.82,163.45,163.4,0.28432314]
["bitfinex","SOLUSD",1748596420844,9.82,163.45,163.39,44.64964886]
["bitfinex","SOLUSD",1748596421324,9.82,163.45,163.4,0.28432314]
["bitfinex","SOLUSD",1748596436651,19.32,163.45,163.36,26.0]
["bitfinex","SOLUSD",1748596436958,99.0,163.44,163.35,18.64964886]
["bitfinex","SOLUSD",1748596437159,99.0,163.44,163.35,44.64964886]
["bitfinex","SOLUSD",1748596437365,89.5,163.44,163.35,44.64964886]
["bitfinex","SOLUSD",1748596437667,99.0,163.44,163.36,0.28432314]
["bitfinex","SOLUSD",1748596438946,9.5,163.43,163.35,26.0]
["bitfinex","SOLUSD",1748596439155,37.66,163.42,163.34,0.14216157]
["bitfinex","SOLUSD",1748596439468,9.5,163.41,163.34,26.28432314]
["bitfinex","SOLUSD",1748596439851,9.5,163.41,163.32,0.34555314]
["bitfinex","SOLUSD",1748596440058,9.5,163.4,163.32,0.34555314]
["bitfinex","SOLUSD",1748596440379,9.82,163.39,163.32,0.20339157]
["bitfinex","SOLUSD",1748596440575,9.82,163.39,163.34,26.0]
["bitfinex","SOLUSD",1748596441144,9.82,163.39,163.32,0.20339157]
["bitfinex","SOLUSD",1748596441145,9.82,163.39,163.33,26.0]
["bitfinex","SOLUSD",1748596442781,9.82,163.39,163.34,0.28432314]
["bitfinex","SOLUSD",1748596443090,9.82,163.39,163.34,18.933972]
["bitfinex","SOLUSD",1748596444345,9.82,163.39,163.33,26.0]
["bitfinex","SOLUSD",1748596445165,9.82,163.39,163.32,0.06123]
["bitfinex","SOLUSD",1748596445366,19.32,163.39,163.32,0.06123]
["bitfinex","SOLUSD",1748596445566,25.44036601,163.39,163.32,0.06123]
["bitfinex","SOLUSD",1748596445782,1.5426,163.38,163.32,0.06123]
["bitfinex","SOLUSD",1748596445992,37.66,163.37,163.32,0.06123]
["bitfinex","SOLUSD",1748596450093,25.44044528,163.39,163.32,0.06123]
["bitfinex","SOLUSD",1748596450094,9.82,163.39,163.32,0.06123]
["bitfinex","SOLUSD",1748596450296,9.82,163.39,163.33,0.28432314]
["bitfinex","SOLUSD",1748596455598,9.82,163.39,163.36,26.28432314]
["bitfinex","SOLUSD",1748596455770,9.82,163.39,163.36,0.28432314]
["bitfinex","SOLUSD",1748596457796,9.82,163.39,163.36,44.933972]
["bitfinex","SOLUSD",1748596459283,9.82,163.39,163.36,26.28432314]
["bitfinex","SOLUSD",1748596460177,9.82,163.39,163.36,26.0]
["bitfinex","SOLUSD",1748596464582,9.82,163.39,163.37,0.28432314]
["bitfinex","SOLUSD",1748596466309,9.82,163.39,163.38,26.28432314]
["bitfinex","SOLUSD",1748596467573,9.82,163.39,163.38,44.933972]
["bitfinex","SOLUSD",1748596467778,9.82,163.44,163.4,0.28432314]
["bitfinex","SOLUSD",1748596468708,9.82,163.44,163.42,26.0]
["bitfinex","SOLUSD",1748596471319,9.82,163.44,163.4,26.28432314]
["bitfinex","SOLUSD",1748596471485,9.82,163.44,163.41,26.0]
["bitfinex","SOLUSD",1748596472705,9.82,163.44,163.4,26.0]
["bitfinex","SOLUSD",1748596479601,9.82,163.44,163.41,18.933972]
["bitfinex","SOLUSD",1748596480623,9.82,163.44,163.43,26.0]
["bitfinex","SOLUSD",1748596481346,9.82,163.44,163.42,26.0]
["bitfinex","SOLUSD",1748596487923,9.82,163.44,163.43,18.933972]
["bitfinex","SOLUSD",1748596488837,9.82,163.44,163.43,0.28432314]
["bitfinex","SOLUSD",1748596490436,9.82,163.44,163.43,44.64964886]
["bitfinex","SOLUSD",1748596492826,9.82,163.49,163.47,26.0]
["bitfinex","SOLUSD",1748596500469,9.82,163.49,163.48,18.64964886]
["bitfinex","SOLUSD",1748596500618,9.82,163.49,163.48,18.933972]
["bitfinex","SOLUSD",1748596500822,9.82,163.49,163.46,2.98516714]
["bitfinex","SOLUSD",1748596501018,9.5,163.47,163.42,18.64964886]
["bitfinex","SOLUSD",1748596501318,9.5,163.47,163.43,26.0]
["bitfinex","SOLUSD",1748596501543,47.1,163.47,163.43,26.0]
["bitfinex","SOLUSD",1748596501924,9.5,163.42,163.36,1.503]
["bitfinex","SOLUSD",1748596502130,9.8,163.41,163.34,5.0185107]
["bitfinex","SOLUSD",1748596502343,9.8,163.41,163.36,26.0]
["bitfinex","SOLUSD",1748596502547,9.8,163.41,163.37,18.64964886]
["bitfinex","SOLUSD",1748596502929,9.8,163.41,163.36,26.0]
["bitfinex","SOLUSD",1748596503242,19.3,163.41,163.33,6.4906]
["bitfinex","SOLUSD",1748596503438,19.3,163.41,163.37,26.0]
["bitfinex","SOLUSD",1748596503837,9.8,163.41,163.37,26.0]
["bitfinex","SOLUSD",1748596504034,9.5,163.42,163.37,26.0]
["bitfinex","SOLUSD",1748596504351,9.8,163.4,163.37,26.0]
["bitfinex","SOLUSD",1748596511336,9.5,163.36,163.32,0.06123]
["bitfinex","SOLUSD",1748596511542,37.62,163.36,163.32,26.06123]
["bitfinex","SOLUSD",1748596511759,47.12,163.36,163.32,26.06123]
["bitfinex","SOLUSD",1748596512674,9.5,163.35,163.32,0.06123]
["bitfinex","SOLUSD",1748596512959,9.8,163.34,163.32,0.06123]
["bitfinex","SOLUSD",1748596518171,9.8,163.34,163.32,18.995202]
["bitfinex","SOLUSD",1748596519367,9.8,163.34,163.32,0.06123]
["bitfinex","SOLUSD",1748596524258,19.3,163.34,163.32,0.06123]
["bitfinex","SOLUSD",1748596526785,9.8,163.34,163.32,0.06123]
["bitfinex","SOLUSD",1748596526986,19.3,163.34,163.32,0.06123]
["bitfinex","SOLUSD",1748596528573,9.8,163.34,163.32,0.06123]
["bitfinex","SOLUSD",1748596530169,9.8,163.34,163.32,18.995202]
["bitfinex","SOLUSD",1748596530368,9.8,163.34,163.33,44.933972]
["bitfinex","SOLUSD",1748596530684,9.8,163.39,163.37,26.0]
["bitfinex","SOLUSD",1748596532272,9.8,163.39,163.38,18.933972]
["bitfinex","SOLUSD",1748596532675,9.8,163.39,163.38,26.28432314]
["bitfinex","SOLUSD",1748596535501,9.8,163.39,163.36,0.28432314]
["bitfinex","SOLUSD",1748596535687,9.8,163.39,163.38,26.0]
["bitfinex","SOLUSD",1748596536778,37.62,163.45,163.39,18.933972]
["bitfinex","SOLUSD",1748596536779,19.3,163.44,163.39,18.933972]
["bitfinex","SOLUSD",1748596536995,9.8,163.44,163.39,18.933972]
["bitfinex","SOLUSD",1748596538010,19.3,163.44,163.39,18.933972]
["bitfinex","SOLUSD",1748596538303,19.3,163.44,163.38,27.639]
["bitfinex","SOLUSD",1748596538304,19.3,163.44,163.38,1.639]
["bitfinex","SOLUSD",1748596538606,19.3,163.44,163.38,20.572972]
["bitfinex","SOLUSD",1748596539515,19.3,163.44,163.38,18.933972]
["bitfinex","SOLUSD",1748596540976,9.8,163.44,163.38,18.933972]
["bitfinex","SOLUSD",1748596541377,19.3,163.44,163.38,18.933972]
["bitfinex","SOLUSD",1748596541802,9.8,163.44,163.38,18.933972]
["bitfinex","SOLUSD",1748596541990,19.3,163.44,163.38,18.933972]
["bitfinex","SOLUSD",1748596545322,9.5,163.43,163.38,18.933972]
["bitfinex","SOLUSD",1748596546523,9.5,163.43,163.37,6.3197]
["bitfinex","SOLUSD",1748596546698,9.5,163.43,163.36,18.933972]
["bitfinex","SOLUSD",1748596547018,9.5,163.43,163.32,6.55223]
["bitfinex","SOLUSD",1748596547019,9.5,163.4,163.33,18.64964886]
["bitfinex","SOLUSD",1748596547221,9.5,163.38,163.32,0.06123]
["bitfinex","SOLUSD",1748596547382,89.5,163.41,163.32,0.06123]
["bitfinex","SOLUSD",1748596547383,19.3,163.37,163.32,0.06123]
["bitfinex","SOLUSD",1748596547584,19.3,163.37,163.32,26.06123]
["bitfinex","SOLUSD",1748596547812,47.4,163.37,163.32,26.06123]
["bitfinex","SOLUSD",1748596548122,56.9,163.37,163.32,26.06123]
["bitfinex","SOLUSD",1748596548508,56.9,163.37,163.32,0.06123]
["bitfinex","SOLUSD",1748596548713,9.5,163.35,163.32,0.06123]
["bitfinex","SOLUSD",1748596549592,56.9,163.37,163.32,0.06123]
["bitfinex","SOLUSD",1748596550001,9.5,163.36,163.32,0.06123]
["bitfinex","SOLUSD",1748596551207,9.5,163.35,163.32,0.06123]
["bitfinex","SOLUSD",1748596551717,9.5,163.34,163.32,0.06123]
["bitfinex","SOLUSD",1748596553093,56.9,163.37,163.32,0.06123]
["bitfinex","SOLUSD",1748596554808,9.8,163.37,163.32,0.06123]
["bitfinex","SOLUSD",1748596555213,9.8,163.37,163.34,18.933972]
["bitfinex","SOLUSD",1748596556329,9.8,163.37,163.32,18.995202]
["bitfinex","SOLUSD",1748596558615,9.8,163.37,163.32,20.595502]
["bitfinex","SOLUSD",1748596560450,19.3,163.37,163.32,0.06123]
["bitfinex","SOLUSD",1748596561309,9.8,163.37,163.32,0.06123]
["bitfinex","SOLUSD",1748596561509,9.8,163.37,163.34,18.933972]
["bitfinex","SOLUSD",1748596563721,9.8,163.37,163.36,44.933972]
["bitfinex","SOLUSD",1748596566537,9.8,163.42,163.37,18.933972]
["bitfinex","SOLUSD",1748596567153,9.8,163.42,163.4,26.0]
["bitfinex","SOLUSD",1748596567448,9.8,163.42,163.38,26.0]
["bitfinex","SOLUSD",1748596569518,9.5,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1748596569820,9.5,163.4,163.35,44.64964886]
["bitfinex","SOLUSD",1748596570525,37.6,163.41,163.36,0.28432314]
["bitfinex","SOLUSD",1748596570850,99.3,163.42,163.38,26.0]
["bitfinex","SOLUSD",1748596571351,108.8,163.42,163.35,18.64964886]
["bitfinex","SOLUSD",1748596571520,9.5,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1748596572143,9.5,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1748596572343,108.8,163.42,163.36,0.28432314]
["bitfinex","SOLUSD",1748596572517,108.8,163.42,163.38,26.0]
["bitfinex","SOLUSD",1748596573034,9.5,163.4,163.34,1.79642314]
["bitfinex","SOLUSD",1748596573237,9.5,163.4,163.34,18.933972]
["bitfinex","SOLUSD",1748596573741,108.8,163.42,163.37,26.0]
["bitfinex","SOLUSD",1748596575438,99.3,163.42,163.37,26.0]
["bitfinex","SOLUSD",1748596575635,108.8,163.42,163.37,26.0]
["bitfinex","SOLUSD",1748596576250,9.8,163.42,163.41,26.0]
["bitfinex","SOLUSD",1748596577129,9.8,163.42,163.41,44.933972]
["bitfinex","SOLUSD",1748596577327,9.78,163.47,163.42,0.28432314]
["bitfinex","SOLUSD",1748596577541,9.78,163.47,163.42,18.933972]
["bitfinex","SOLUSD",1748596579162,9.78,163.47,163.42,23.73845716]
["bitfinex","SOLUSD",1748596582537,9.78,163.47,163.42,18.64964886]
["bitfinex","SOLUSD",1748596582538,19.28,163.47,163.42,18.64964886]
["bitfinex","SOLUSD",1748596582744,19.28,163.47,163.37,1.6643]
["bitfinex","SOLUSD",1748596582745,9.5,163.46,163.4,4.98524023]
["bitfinex","SOLUSD",1748596582952,19.28,163.47,163.42,0.28432314]
["bitfinex","SOLUSD",1748596583252,9.78,163.47,163.43,26.0]
["bitfinex","SOLUSD",1748596583954,9.78,163.47,163.44,18.933972]
["bitfinex","SOLUSD",1748596586072,9.78,163.47,163.46,26.0]
["bitfinex","SOLUSD",1748596587040,9.78,163.47,163.46,44.933972]
["bitfinex","SOLUSD",1748596595997,9.5,163.52,163.5,26.0]
["bitfinex","SOLUSD",1748596595998,9.78,163.52,163.5,26.0]
["bitfinex","SOLUSD",1748596596282,9.78,163.52,163.51,18.933972]
["bitfinex","SOLUSD",1748596596501,56.84,163.57,163.51,18.933972]
["bitfinex","SOLUSD",1748596596781,9.78,163.57,163.54,26.0]
["bitfinex","SOLUSD",1748596598769,9.78,163.57,163.55,18.933972]
["bitfinex","SOLUSD",1748596599174,9.5,163.61,163.55,18.933972]
["bitfinex","SOLUSD",1748596599777,56.84,163.62,163.55,18.933972]
["bitfinex","SOLUSD",1748596599979,9.5,163.61,163.55,18.933972]
["bitfinex","SOLUSD",1748596600356,9.5,163.6,163.55,18.933972]
["bitfinex","SOLUSD",1748596600555,9.5,163.6,163.54,2.97913197]
["bitfinex","SOLUSD",1748596600869,9.5,163.59,163.56,26.0]
["bitfinex","SOLUSD",1748596601568,19.28,163.62,163.57,18.933972]
["bitfinex","SOLUSD",1748596601873,47.34,163.62,163.57,18.933972]
["bitfinex","SOLUSD",1748596602187,9.5,163.61,163.57,18.933972]
["bitfinex","SOLUSD",1748596603657,56.84,163.62,163.57,18.933972]
["bitfinex","SOLUSD",1748596603853,9.5,163.61,163.57,18.933972]
["bitfinex","SOLUSD",1748596604284,47.34,163.62,163.57,18.933972]
["bitfinex","SOLUSD",1748596604285,56.84,163.62,163.57,18.933972]
["bitfinex","SOLUSD",1748596604850,9.78,163.62,163.57,18.933972]
["bitfinex","SOLUSD",1748596605054,9.78,163.62,163.6,26.0]
["bitfinex","SOLUSD",1748596605476,9.78,163.62,163.61,18.933972]
["bitfinex","SOLUSD",1748596605956,9.78,163.67,163.61,18.933972]
["bitfinex","SOLUSD",1748596606172,9.78,163.67,163.64,26.0]
["bitfinex","SOLUSD",1748596606381,19.28,163.67,163.64,26.0]
["bitfinex","SOLUSD",1748596607979,9.78,163.67,163.64,26.0]
["bitfinex","SOLUSD",1748596608507,19.28,163.67,163.64,26.0]
["bitfinex","SOLUSD",1748596609505,9.78,163.67,163.64,26.0]
["bitfinex","SOLUSD",1748596609699,19.28,163.67,163.64,26.0]
["bitfinex","SOLUSD",1748596610273,9.5,163.66,163.6,26.0]
["bitfinex","SOLUSD",1748596610604,9.5,163.65,163.6,26.0]
["bitfinex","SOLUSD",1748596610902,9.5,163.66,163.6,26.0]
["bitfinex","SOLUSD",1748596611313,9.5,163.65,163.6,26.0]
["bitfinex","SOLUSD",1748596611900,9.5,163.63,163.6,26.0]
["bitfinex","SOLUSD",1748596612205,9.5,163.63,163.58,0.28432314]
["bitfinex","SOLUSD",1748596612509,9.5,163.63,163.6,26.0]
["bitfinex","SOLUSD",1748596613008,9.5,163.63,163.57,18.64964886]
["bitfinex","SOLUSD",1748596613611,9.5,163.62,163.57,18.64964886]
["bitfinex","SOLUSD",1748596613990,9.5,163.6,163.56,18.64964886]
["bitfinex","SOLUSD",1748596614608,9.5,163.6,163.54,2.99135154]
["bitfinex","SOLUSD",1748596614809,9.5,163.59,163.53,44.64964886]
["bitfinex","SOLUSD",1748596615014,9.5,163.59,163.54,0.28432314]
["bitfinex","SOLUSD",1748596615189,9.5,163.6,163.54,0.28432314]
["bitfinex","SOLUSD",1748596615714,9.76,163.61,163.54,0.28432314]
["bitfinex","SOLUSD",1748596623814,9.5,163.6,163.53,21.70917507]
["bitfinex","SOLUSD",1748596624023,9.5,163.58,163.53,21.70917507]
["bitfinex","SOLUSD",1748596624712,9.5,163.59,163.54,0.14216157]
["bitfinex","SOLUSD",1748596624915,9.5,163.59,163.54,0.28432314]
["bitfinex","SOLUSD",1748596625234,9.5,163.58,163.54,26.0]
["bitfinex","SOLUSD",1748596625423,9.5,163.58,163.53,21.70917507]
["bitfinex","SOLUSD",1748596625609,9.5,163.57,163.53,47.70917507]
["bitfinex","SOLUSD",1748596626002,9.5,163.57,163.53,21.70917507]
["bitfinex","SOLUSD",1748596627929,15.61307052,163.59,163.53,3.05952621]
["bitfinex","SOLUSD",1748596628148,9.5,163.56,163.53,26.0]
["bitfinex","SOLUSD",1748596631048,89.5,163.58,163.54,18.933972]
["bitfinex","SOLUSD",1748596631049,99.0,163.58,163.54,18.933972]
["bitfinex","SOLUSD",1748596631253,89.5,163.58,163.54,18.933972]
["bitfinex","SOLUSD",1748596632043,9.76,163.61,163.54,18.933972]
["bitfinex","SOLUSD",1748596632044,19.26,163.61,163.54,18.933972]
["bitfinex","SOLUSD",1748596632446,9.5,163.6,163.54,18.933972]
["bitfinex","SOLUSD",1748596632647,9.76,163.61,163.54,18.933972]
["bitfinex","SOLUSD",1748596632836,9.76,163.61,163.54,25.474072]
["bitfinex","SOLUSD",1748596633040,9.76,163.61,163.58,18.933972]
["bitfinex","SOLUSD",1748596633244,19.26,163.61,163.58,18.933972]
["bitfinex","SOLUSD",1748596633430,19.26,163.61,163.58,26.0]
["bitfinex","SOLUSD",1748596635032,19.26,163.61,163.55,0.28432314]
["bitfinex","SOLUSD",1748596635237,9.5,163.6,163.57,26.0]
["bitfinex","SOLUSD",1748596636052,9.76,163.61,163.57,26.0]
["bitfinex","SOLUSD",1748596636473,9.76,163.61,163.58,18.933972]
["bitfinex","SOLUSD",1748596637251,9.76,163.66,163.63,26.0]
["bitfinex","SOLUSD",1748596638344,9.76,163.66,163.64,18.933972]
["bitfinex","SOLUSD",1748596639474,107.24,163.71,163.64,18.933972]
["bitfinex","SOLUSD",1748596639650,9.5,163.7,163.64,18.933972]
["bitfinex","SOLUSD",1748596640166,9.5,163.7,163.67,26.0]
["bitfinex","SOLUSD",1748596640857,9.5,163.69,163.67,26.0]
["bitfinex","SOLUSD",1748596641067,107.24,163.71,163.67,26.0]
["bitfinex","SOLUSD",1748596641264,107.24,163.71,163.62,4.78371673]
["bitfinex","SOLUSD",1748596641265,9.5,163.67,163.65,26.0]
["bitfinex","SOLUSD",1748596642565,9.5,163.68,163.65,26.0]
["bitfinex","SOLUSD",1748596642746,9.5,163.67,163.65,26.0]
["bitfinex","SOLUSD",1748596642947,9.5,163.68,163.65,26.0]
["bitfinex","SOLUSD",1748596643273,9.5,163.67,163.65,26.0]
["bitfinex","SOLUSD",1748596643868,9.5,163.68,163.65,26.0]
["bitfinex","SOLUSD",1748596644075,9.5,163.67,163.65,26.0]
["bitfinex","SOLUSD",1748596644574,9.5,163.69,163.65,26.0]
["bitfinex","SOLUSD",1748596644953,9.5,163.67,163.65,26.0]
["bitfinex","SOLUSD",1748596646754,9.5,163.69,163.65,26.0]
["bitfinex","SOLUSD",1748596647412,9.5,163.7,163.65,26.0]
["bitfinex","SOLUSD",1748596648370,97.74,163.71,163.65,26.0]
["bitfinex","SOLUSD",1748596648371,9.5,163.69,163.65,26.0]
["bitfinex","SOLUSD",1748596649166,107.24,163.71,163.66,18.933972]
["bitfinex","SOLUSD",1748596650183,97.74,163.71,163.66,18.933972]
["bitfinex","SOLUSD",1748596650370,9.5,163.69,163.66,18.933972]
["bitfinex","SOLUSD",1748596650962,9.5,163.7,163.66,18.933972]
["bitfinex","SOLUSD",1748596651182,107.24,163.71,163.66,18.933972]
["bitfinex","SOLUSD",1748596651590,107.24,163.71,163.62,4.91604513]
["bitfinex","SOLUSD",1748596651591,9.5,163.69,163.62,4.91604513]
["bitfinex","SOLUSD",1748596651793,9.5,163.68,163.64,18.64964886]
["bitfinex","SOLUSD",1748596652007,97.74,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1748596652008,9.5,163.67,163.64,18.64964886]
["bitfinex","SOLUSD",1748596652305,9.5,163.68,163.61,18.64964886]
["bitfinex","SOLUSD",1748596652517,9.5,163.67,163.62,0.28432314]
["bitfinex","SOLUSD",1748596652696,9.5,163.66,163.64,26.0]
["bitfinex","SOLUSD",1748596652880,9.5,163.65,163.61,18.64964886]
["bitfinex","SOLUSD",1748596653080,37.5,163.69,163.59,1.6105]
["bitfinex","SOLUSD",1748596653081,9.5,163.64,163.59,18.64964886]
["bitfinex","SOLUSD",1748596653432,9.438894,163.63,163.6,26.0]
["bitfinex","SOLUSD",1748596655434,9.438894,163.61,163.57,18.64964886]
["bitfinex","SOLUSD",1748596655581,9.438894,163.61,163.58,26.0]
["bitfinex","SOLUSD",1748596656585,9.438894,163.62,163.58,26.0]
["bitfinex","SOLUSD",1748596656811,9.438894,163.63,163.58,26.0]
["bitfinex","SOLUSD",1748596657587,19.198894,163.64,163.59,18.933972]
["bitfinex","SOLUSD",1748596657897,9.76,163.64,163.62,26.0]
["bitfinex","SOLUSD",1748596658104,9.76,163.64,163.63,18.933972]
["bitfinex","SOLUSD",1748596658827,19.198894,163.69,163.66,26.0]
["bitfinex","SOLUSD",1748596659010,9.438894,163.68,163.66,26.0]
["bitfinex","SOLUSD",1748596661904,9.76,163.69,163.66,26.0]
["bitfinex","SOLUSD",1748596662505,19.198894,163.69,163.66,26.0]
["bitfinex","SOLUSD",1748596662889,9.76,163.69,163.66,26.0]
["bitfinex","SOLUSD",1748596663196,19.198894,163.69,163.67,18.933972]
["bitfinex","SOLUSD",1748596663393,9.76,163.69,163.67,18.933972]
["bitfinex","SOLUSD",1748596663700,9.438894,163.73,163.67,18.933972]
["bitfinex","SOLUSD",1748596664716,19.198894,163.74,163.7,26.0]
["bitfinex","SOLUSD",1748596665217,9.438894,163.73,163.7,26.0]
["bitfinex","SOLUSD",1748596666025,9.438894,163.72,163.7,26.0]
["bitfinex","SOLUSD",1748596667501,9.438894,163.73,163.7,26.0]
["bitfinex","SOLUSD",1748596669608,9.438894,163.72,163.66,26.0]
["bitfinex","SOLUSD",1748596669840,9.438894,163.69,163.65,0.14216157]
["bitfinex","SOLUSD",1748596669993,9.438894,163.69,163.67,26.0]
["bitfinex","SOLUSD",1748596671108,15.86732745,163.74,163.73,26.0]
["bitfinex","SOLUSD",1748596671109,9.76,163.74,163.73,26.0]
["bitfinex","SOLUSD",1748596672203,9.76,163.74,163.73,44.933972]
["bitfinex","SOLUSD",1748596672705,9.76,163.74,163.72,26.0]
["bitfinex","SOLUSD",1748596673612,19.198894,163.74,163.72,26.0]
["bitfinex","SOLUSD",1748596673817,9.438894,163.73,163.69,18.933972]
["bitfinex","SOLUSD",1748596674015,9.438894,163.72,163.65,8.1648]
["bitfinex","SOLUSD",1748596674202,9.438894,163.72,163.66,18.79181043]
["bitfinex","SOLUSD",1748596674406,9.438894,163.72,163.69,26.0]
["bitfinex","SOLUSD",1748596674824,9.438894,163.73,163.69,26.0]
["bitfinex","SOLUSD",1748596675029,9.438894,163.72,163.69,26.0]
["bitfinex","SOLUSD",1748596675431,9.438894,163.73,163.69,26.0]
["bitfinex","SOLUSD",1748596676046,9.438894,163.72,163.69,26.0]
["bitfinex","SOLUSD",1748596676641,9.438894,163.73,163.69,26.0]
["bitfinex","SOLUSD",1748596677208,9.438894,163.72,163.69,26.0]
["bitfinex","SOLUSD",1748596677747,9.438894,163.73,163.69,26.0]
["bitfinex","SOLUSD",1748596677911,9.438894,163.72,163.69,26.0]
["bitfinex","SOLUSD",1748596678326,9.438894,163.73,163.69,26.0]
["bitfinex","SOLUSD",1748596679834,9.438894,163.72,163.69,26.0]
["bitfinex","SOLUSD",1748596680510,9.438894,163.71,163.69,26.0]
["bitfinex","SOLUSD",1748596680847,9.438894,163.7,163.66,26.0]
["bitfinex","SOLUSD",1748596681437,9.438894,163.68,163.64,0.28432314]
["bitfinex","SOLUSD",1748596681735,9.438894,163.68,163.66,26.0]
["bitfinex","SOLUSD",1748596681736,19.198894,163.68,163.66,26.0]
["bitfinex","SOLUSD",1748596682246,19.198894,163.68,163.64,0.28432314]
["bitfinex","SOLUSD",1748596682465,9.438894,163.67,163.63,18.64964886]
["bitfinex","SOLUSD",1748596682655,9.438894,163.67,163.64,26.0]
["bitfinex","SOLUSD",1748596683846,9.76,163.68,163.59,18.64964886]
["bitfinex","SOLUSD",1748596683847,9.438894,163.65,163.59,18.64964886]
["bitfinex","SOLUSD",1748596684054,9.438894,163.65,163.6,0.28432314]
["bitfinex","SOLUSD",1748596684341,9.438894,163.65,163.62,26.0]
["bitfinex","SOLUSD",1748596684876,9.438894,163.63,163.59,18.64964886]
["bitfinex","SOLUSD",1748596685016,9.438894,163.62,163.58,18.64964886]
["bitfinex","SOLUSD",1748596685216,9.438894,163.62,163.59,26.0]
["bitfinex","SOLUSD",1748596687846,9.438894,163.63,163.59,26.0]
["bitfinex","SOLUSD",1748596688047,9.438894,163.62,163.59,26.0]
["bitfinex","SOLUSD",1748596689250,9.438894,163.63,163.61,26.0]
["bitfinex","SOLUSD",1748596689457,19.198894,163.68,163.64,18.933972]
["bitfinex","SOLUSD",1748596689660,9.76,163.68,163.67,44.933972]
["bitfinex","SOLUSD",1748596689865,19.198894,163.73,163.67,44.933972]
["bitfinex","SOLUSD",1748596690059,19.198894,163.73,163.68,18.933972]
["bitfinex","SOLUSD",1748596690279,9.438894,163.72,163.7,26.0]
["bitfinex","SOLUSD",1748596690484,19.198894,163.73,163.7,26.0]
["bitfinex","SOLUSD",1748596690671,19.198894,163.73,163.7,44.933972]
["bitfinex","SOLUSD",1748596691482,9.438894,163.72,163.7,44.933972]
["bitfinex","SOLUSD",1748596692467,9.76,163.73,163.7,44.933972]
["bitfinex","SOLUSD",1748596693412,100.07630538,163.79,163.73,44.64964886]
["bitfinex","SOLUSD",1748596693413,9.438894,163.76,163.73,44.64964886]
["bitfinex","SOLUSD",1748596693552,19.198894,163.78,163.74,18.933972]
["bitfinex","SOLUSD",1748596693754,9.76,163.78,163.74,18.933972]
["bitfinex","SOLUSD",1748596694363,19.198894,163.78,163.74,21.91067261]
["bitfinex","SOLUSD",1748596695289,9.76,163.78,163.77,26.0]
["bitfinex","SOLUSD",1748596695461,19.198894,163.78,163.77,26.0]
["bitfinex","SOLUSD",1748596696513,9.76,163.78,163.77,26.0]
["bitfinex","SOLUSD",1748596696678,19.198894,163.78,163.77,26.0]
["bitfinex","SOLUSD",1748596697886,19.198894,163.78,163.74,21.91067261]
["bitfinex","SOLUSD",1748596698090,9.438894,163.77,163.74,2.97670061]
["bitfinex","SOLUSD",1748596698313,9.438894,163.75,163.74,26.0]
["bitfinex","SOLUSD",1748596698524,9.438894,163.75,163.74,29.10643608]
["bitfinex","SOLUSD",1748596700202,9.438894,163.75,163.74,26.0]
["bitfinex","SOLUSD",1748596700890,9.76,163.78,163.75,0.28432314]
["bitfinex","SOLUSD",1748596701236,9.76,163.78,163.77,26.0]
["bitfinex","SOLUSD",1748596701792,19.198894,163.78,163.77,26.0]
["bitfinex","SOLUSD",1748596702201,9.76,163.78,163.77,26.0]
["bitfinex","SOLUSD",1748596702415,19.198894,163.78,163.77,26.0]
["bitfinex","SOLUSD",1748596703845,9.438894,163.77,163.74,3.00387004]
["bitfinex","SOLUSD",1748596704050,9.438894,163.77,163.73,0.28432314]
["bitfinex","SOLUSD",1748596704840,19.198894,163.78,163.73,0.28432314]
["bitfinex","SOLUSD",1748596705133,9.438894,163.77,163.73,0.28432314]
["bitfinex","SOLUSD",1748596706317,19.198894,163.78,163.73,0.28432314]
["bitfinex","SOLUSD",1748596706535,9.76,163.78,163.73,0.28432314]
["bitfinex","SOLUSD",1748596706922,19.198894,163.78,163.73,0.28432314]
["bitfinex","SOLUSD",1748596707238,9.76,163.78,163.73,0.28432314]
["bitfinex","SOLUSD",1748596707564,9.76,163.78,163.77,18.933972]
["bitfinex","SOLUSD",1748596707725,9.438894,163.82,163.77,18.933972]
["bitfinex","SOLUSD",1748596708622,9.74,163.83,163.81,0.28432314]
["bitfinex","SOLUSD",1748596708822,9.74,163.83,163.81,18.933972]
["bitfinex","SOLUSD",1748596710346,9.74,163.83,163.81,0.28432314]
["bitfinex","SOLUSD",1748596710542,9.74,163.83,163.81,0.14216157]
["bitfinex","SOLUSD",1748596710732,9.74,163.83,163.8,0.28432314]
["bitfinex","SOLUSD",1748596715436,9.74,163.83,163.8,0.14216157]
["bitfinex","SOLUSD",1748596715645,19.178894,163.83,163.78,26.0]
["bitfinex","SOLUSD",1748596715839,19.178894,163.83,163.8,26.0]
["bitfinex","SOLUSD",1748596716036,9.438894,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1748596716248,9.438894,163.81,163.8,26.0]
["bitfinex","SOLUSD",1748596716833,9.438894,163.82,163.8,26.0]
["bitfinex","SOLUSD",1748596717039,9.74,163.83,163.8,26.0]
["bitfinex","SOLUSD",1748596717250,9.438894,163.82,163.8,26.0]
["bitfinex","SOLUSD",1748596720043,9.74,163.83,163.8,26.0]
["bitfinex","SOLUSD",1748596720267,9.438894,163.82,163.8,26.0]
["bitfinex","SOLUSD",1748596721146,9.74,163.83,163.81,18.79181043]
["bitfinex","SOLUSD",1748596724074,9.74,163.83,163.82,26.0]
["bitfinex","SOLUSD",1748596724075,19.178894,163.83,163.82,26.0]
["bitfinex","SOLUSD",1748596725045,9.74,163.83,163.82,26.0]
["bitfinex","SOLUSD",1748596726451,19.178894,163.83,163.82,26.0]
["bitfinex","SOLUSD",1748596730586,9.74,163.83,163.82,26.0]
["bitfinex","SOLUSD",1748596730882,19.178894,163.83,163.82,26.0]
["bitfinex","SOLUSD",1748596731866,9.74,163.83,163.82,26.0]
["bitfinex","SOLUSD",1748596732990,19.178894,163.83,163.82,26.0]
["bitfinex","SOLUSD",1748596733182,9.438894,163.82,163.79,26.0]
["bitfinex","SOLUSD",1748596733485,9.438894,163.81,163.79,26.0]
["bitfinex","SOLUSD",1748596735084,9.438894,163.8,163.79,26.0]
["bitfinex","SOLUSD",1748596736101,9.438894,163.8,163.76,18.64964886]
["bitfinex","SOLUSD",1748596737477,9.438894,163.79,163.76,18.64964886]
["bitfinex","SOLUSD",1748596738100,9.438894,163.79,163.75,26.14216157]
["bitfinex","SOLUSD",1748596738314,9.438894,163.78,163.75,26.14216157]
["bitfinex","SOLUSD",1748596740014,9.438894,163.8,163.77,26.0]
["bitfinex","SOLUSD",1748596740191,9.438894,163.78,163.77,26.0]
["bitfinex","SOLUSD",1748596740894,9.438894,163.78,163.74,18.64964886]
["bitfinex","SOLUSD",1748596741098,9.438894,163.77,163.76,26.0]
["bitfinex","SOLUSD",1748596742002,9.438894,163.77,163.74,18.64964886]
["bitfinex","SOLUSD",1748596742315,49.0793,163.83,163.74,26.0]
["bitfinex","SOLUSD",1748596742316,9.438894,163.75,163.74,26.0]
["bitfinex","SOLUSD",1748596742901,19.438894,163.77,163.74,26.0]
["bitfinex","SOLUSD",1748596743092,9.438894,163.75,163.74,26.0]
["bitfinex","SOLUSD",1748596744209,9.438894,163.74,163.7,26.0]
["bitfinex","SOLUSD",1748596744520,9.438894,163.74,163.67,16.26]
["bitfinex","SOLUSD",1748596744521,9.438894,163.72,163.68,18.64964886]
["bitfinex","SOLUSD",1748596744717,9.438894,163.72,163.71,26.0]
["bitfinex","SOLUSD",1748596745107,17.66538191,163.77,163.68,3.07667821]
["bitfinex","SOLUSD",1748596745108,9.438894,163.71,163.68,3.07667821]
["bitfinex","SOLUSD",1748596745313,9.438894,163.71,163.67,18.64964886]
["bitfinex","SOLUSD",1748596745721,9.438894,163.71,163.7,26.0]
["bitfinex","SOLUSD",1748596746940,11.5591,163.77,163.67,21.76905024]
["bitfinex","SOLUSD",1748596746941,19.438894,163.77,163.71,18.64964886]
["bitfinex","SOLUSD",1748596747113,19.438894,163.77,163.71,0.28432314]
["bitfinex","SOLUSD",1748596747437,10.0,163.77,163.71,0.28432314]
["bitfinex","SOLUSD",1748596747732,10.0,163.77,163.76,26.0]
["bitfinex","SOLUSD",1748596748037,10.0,163.77,163.76,44.64964886]
["bitfinex","SOLUSD",1748596748201,10.0,163.77,163.76,44.79181043]
["bitfinex","SOLUSD",1748596749029,19.438894,163.77,163.76,44.79181043]
["bitfinex","SOLUSD",1748596750113,10.0,163.77,163.76,44.79181043]
["bitfinex","SOLUSD",1748596752011,10.0,163.77,163.76,44.64964886]
["bitfinex","SOLUSD",1748596752616,9.438894,163.76,163.73,0.14216157]
["bitfinex","SOLUSD",1748596752830,9.438894,163.76,163.75,44.64964886]
["bitfinex","SOLUSD",1748596753040,19.438894,163.77,163.76,18.64964886]
["bitfinex","SOLUSD",1748596755654,19.438894,163.77,163.73,44.79181043]
["bitfinex","SOLUSD",1748596755655,9.438894,163.74,163.73,44.79181043]
["bitfinex","SOLUSD",1748596757338,9.438894,163.76,163.73,44.79181043]
["bitfinex","SOLUSD",1748596757543,9.438894,163.75,163.73,44.79181043]
["bitfinex","SOLUSD",1748596757740,9.438894,163.76,163.73,44.79181043]
["bitfinex","SOLUSD",1748596758042,19.438894,163.77,163.76,18.64964886]
["bitfinex","SOLUSD",1748596758448,10.0,163.77,163.76,18.64964886]
["bitfinex","SOLUSD",1748596758749,10.0,163.77,163.76,18.79181043]
["bitfinex","SOLUSD",1748596759644,9.438894,163.81,163.77,0.14216157]
["bitfinex","SOLUSD",1748596760950,9.438894,163.78,163.77,0.14216157]
["bitfinex","SOLUSD",1748596761625,9.438894,163.78,163.76,18.64964886]
["bitfinex","SOLUSD",1748596762633,9.438894,163.79,163.78,44.64964886]
["bitfinex","SOLUSD",1748596764024,9.438894,163.8,163.79,18.64964886]
["bitfinex","SOLUSD",1748596764635,9.438894,163.81,163.79,18.64964886]
["bitfinex","SOLUSD",1748596765026,9.438894,163.8,163.79,18.79181043]
["bitfinex","SOLUSD",1748596765552,9.438894,163.81,163.79,18.79181043]
["bitfinex","SOLUSD",1748596765751,9.438894,163.81,163.79,0.14216157]
["bitfinex","SOLUSD",1748596767330,9.438894,163.8,163.77,18.64964886]
["bitfinex","SOLUSD",1748596768054,9.438894,163.79,163.77,18.64964886]
["bitfinex","SOLUSD",1748596769360,9.438894,163.8,163.79,44.64964886]
["bitfinex","SOLUSD",1748596772063,9.9,163.82,163.8,18.64964886]
["bitfinex","SOLUSD",1748596772445,9.9,163.82,163.8,0.14216157]
["bitfinex","SOLUSD",1748596775592,19.338894,163.82,163.8,0.14216157]
["bitfinex","SOLUSD",1748596776396,9.9,163.82,163.8,0.14216157]
["bitfinex","SOLUSD",1748596777446,19.338894,163.82,163.8,0.14216157]
["bitfinex","SOLUSD",1748596777869,9.9,163.82,163.8,0.28432314]
["bitfinex","SOLUSD",1748596779461,19.338894,163.82,163.8,0.28432314]
["bitfinex","SOLUSD",1748596779768,9.9,163.82,163.8,0.28432314]
["bitfinex","SOLUSD",1748596780372,19.338894,163.82,163.8,0.28432314]
["bitfinex","SOLUSD",1748596781750,9.9,163.82,163.8,0.28432314]
["bitfinex","SOLUSD",1748596788311,9.438894,163.86,163.8,0.28432314]
["bitfinex","SOLUSD",1748596789190,9.438894,163.85,163.8,0.28432314]
["bitfinex","SOLUSD",1748596789386,9.438894,163.86,163.8,0.28432314]
["bitfinex","SOLUSD",1748596789982,9.438894,163.85,163.8,0.28432314]
["bitfinex","SOLUSD",1748596790982,9.438894,163.83,163.8,0.28432314]
["bitfinex","SOLUSD",1748596791187,9.438894,163.83,163.8,0.14216157]
["bitfinex","SOLUSD",1748596792193,9.438894,163.81,163.75,18.79181043]
["bitfinex","SOLUSD",1748596792388,9.438894,163.81,163.79,18.64964886]
["bitfinex","SOLUSD",1748596792592,9.9,163.84,163.81,44.64964886]
["bitfinex","SOLUSD",1748596792593,9.438894,163.82,163.81,44.64964886]
["bitfinex","SOLUSD",1748596792805,9.438894,163.82,163.81,18.64964886]
["bitfinex","SOLUSD",1748596799929,9.438894,163.79,163.78,44.64964886]
["bitfinex","SOLUSD",1748596806826,9.438894,163.81,163.79,18.64964886]
["bitfinex","SOLUSD",1748596807413,9.438894,163.8,163.79,18.64964886]
["bitfinex","SOLUSD",1748596808236,137.2,163.84,163.76,26.0]
["bitfinex","SOLUSD",1748596808237,9.438894,163.78,163.76,26.0]
["bitfinex","SOLUSD",1748596808435,9.438894,163.78,163.77,18.64964886]
["bitfinex","SOLUSD",1748596810138,9.438894,163.79,163.77,18.64964886]
["bitfinex","SOLUSD",1748596810439,9.438894,163.78,163.77,18.64964886]
["bitfinex","SOLUSD",1748596811139,9.438894,163.79,163.77,18.64964886]
["bitfinex","SOLUSD",1748596811840,9.438894,163.78,163.77,18.64964886]
["bitfinex","SOLUSD",1748596814418,9.438894,163.79,163.77,18.64964886]
["bitfinex","SOLUSD",1748596814828,9.438894,163.8,163.77,18.64964886]
["bitfinex","SOLUSD",1748596815540,9.438894,163.82,163.8,18.64964886]
["bitfinex","SOLUSD",1748596815730,9.438894,163.83,163.8,18.64964886]
["bitfinex","SOLUSD",1748596816115,9.438894,163.82,163.8,18.64964886]
["bitfinex","SOLUSD",1748596816942,9.438894,163.83,163.8,18.64964886]
["bitfinex","SOLUSD",1748596817363,9.9,163.84,163.83,18.64964886]
["bitfinex","SOLUSD",1748596817719,9.9,163.84,163.81,0.14216157]
["bitfinex","SOLUSD",1748596818043,19.338894,163.84,163.81,0.14216157]
["bitfinex","SOLUSD",1748596818415,9.9,163.84,163.83,26.0]
["bitfinex","SOLUSD",1748596818634,19.338894,163.84,163.83,44.64964886]
["bitfinex","SOLUSD",1748596823845,9.9,163.84,163.83,44.64964886]
["bitfinex","SOLUSD",1748596824047,19.338894,163.84,163.83,44.64964886]
["bitfinex","SOLUSD",1748596824839,9.9,163.84,163.83,44.64964886]
["bitfinex","SOLUSD",1748596825145,9.9,163.84,163.83,44.79181043]
["bitfinex","SOLUSD",1748596826224,19.338894,163.84,163.83,44.79181043]
["bitfinex","SOLUSD",1748596826425,9.9,163.84,163.83,44.79181043]
["bitfinex","SOLUSD",1748596829156,97.24082935,163.91,163.83,44.79181043]
["bitfinex","SOLUSD",1748596829157,9.438894,163.87,163.84,18.79181043]
["bitfinex","SOLUSD",1748596829328,9.438894,163.88,163.86,44.64964886]
["bitfinex","SOLUSD",1748596829534,9.438894,163.87,163.86,44.64964886]
["bitfinex","SOLUSD",1748596831144,9.438894,163.87,163.86,47.70687931]
["bitfinex","SOLUSD",1748596832845,19.378894,163.89,163.86,21.70687931]
["bitfinex","SOLUSD",1748596833045,9.438894,163.87,163.86,21.70687931]
["bitfinex","SOLUSD",1748596833254,19.378894,163.89,163.86,21.70687931]
["bitfinex","SOLUSD",1748596833560,9.438894,163.87,163.86,21.70687931]
["bitfinex","SOLUSD",1748596837862,9.438894,163.87,163.86,18.64964886]
["bitfinex","SOLUSD",1748596839152,9.438894,163.88,163.86,18.64964886]
["bitfinex","SOLUSD",1748596839335,19.378894,163.89,163.87,18.64964886]
["bitfinex","SOLUSD",1748596839535,19.378894,163.89,163.86,18.79181043]
["bitfinex","SOLUSD",1748596839770,9.438894,163.88,163.87,44.64964886]
["bitfinex","SOLUSD",1748596841364,19.378894,163.89,163.87,44.64964886]
["bitfinex","SOLUSD",1748596842359,19.378894,163.89,163.88,18.79181043]
["bitfinex","SOLUSD",1748596842568,9.94,163.89,163.88,18.79181043]
["bitfinex","SOLUSD",1748596843359,19.378894,163.89,163.88,18.79181043]
["bitfinex","SOLUSD",1748596843764,9.94,163.89,163.88,18.79181043]
["bitfinex","SOLUSD",1748596844863,19.378894,163.89,163.88,18.79181043]
["bitfinex","SOLUSD",1748596848968,19.378894,163.89,163.88,18.64964886]
["bitfinex","SOLUSD",1748596850040,9.438894,163.88,163.8,8.79988195]
["bitfinex","SOLUSD",1748596850266,9.438894,163.86,163.85,18.64964886]
["bitfinex","SOLUSD",1748596851647,3.93561562,163.88,163.86,0.14216157]
["bitfinex","SOLUSD",1748596851946,3.93561562,163.88,163.86,0.28432314]
["bitfinex","SOLUSD",1748596852656,3.93561562,163.89,163.86,0.28432314]
["bitfinex","SOLUSD",1748596853046,3.93561562,163.9,163.89,18.64964886]
["bitfinex","SOLUSD",1748596853257,3.93561562,163.91,163.89,18.64964886]
["bitfinex","SOLUSD",1748596853449,3.93561562,163.9,163.89,18.64964886]
["bitfinex","SOLUSD",1748596853657,3.93561562,163.91,163.89,18.64964886]
["bitfinex","SOLUSD",1748596854373,3.93561562,163.9,163.89,18.64964886]
["bitfinex","SOLUSD",1748596855572,3.93561562,163.91,163.89,18.64964886]
["bitfinex","SOLUSD",1748596855774,3.93561562,163.9,163.89,18.64964886]
["bitfinex","SOLUSD",1748596864465,3.93561562,163.9,163.88,0.14216157]
["bitfinex","SOLUSD",1748596869671,3.93561562,163.9,163.87,18.64964886]
["bitfinex","SOLUSD",1748596869672,3.93561562,163.9,163.87,18.79181043]
["bitfinex","SOLUSD",1748596870594,9.86,163.92,163.88,0.14216157]
["bitfinex","SOLUSD",1748596870807,9.86,163.92,163.91,18.933972]
["bitfinex","SOLUSD",1748596870967,3.93561562,163.96,163.92,0.14216157]
["bitfinex","SOLUSD",1748596871390,3.93561562,163.95,163.92,0.14216157]
["bitfinex","SOLUSD",1748596874276,3.93561562,163.96,163.92,0.14216157]
["bitfinex","SOLUSD",1748596874621,13.71561562,163.97,163.95,18.933972]
["bitfinex","SOLUSD",1748596874898,3.93561562,164.0,163.95,18.933972]
["bitfinex","SOLUSD",1748596875275,3.93561562,163.99,163.95,18.933972]
["bitfinex","SOLUSD",1748596875477,3.93561562,164.0,163.95,18.933972]
["bitfinex","SOLUSD",1748596875678,3.93561562,164.01,163.95,18.933972]
["bitfinex","SOLUSD",1748596875901,3.93561562,164.0,163.95,18.933972]
["bitfinex","SOLUSD",1748596876081,3.93561562,163.99,163.95,18.933972]
["bitfinex","SOLUSD",1748596877973,9.78,164.02,163.95,18.933972]
["bitfinex","SOLUSD",1748596877974,3.93561562,163.98,163.95,18.933972]
["bitfinex","SOLUSD",1748596878174,3.93561562,163.97,163.95,18.79181043]
["bitfinex","SOLUSD",1748596878373,3.93561562,163.97,163.95,18.64964886]
["bitfinex","SOLUSD",1748596881779,3.93561562,163.98,163.95,18.64964886]
["bitfinex","SOLUSD",1748596881992,15.87692135,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1748596881993,3.93561562,163.97,163.95,18.64964886]
["bitfinex","SOLUSD",1748596882409,3.93561562,163.98,163.96,0.14216157]
["bitfinex","SOLUSD",1748596882614,3.93561562,163.98,163.96,0.28432314]
["bitfinex","SOLUSD",1748596882906,3.93561562,163.98,163.95,18.64964886]
["bitfinex","SOLUSD",1748596883089,3.93561562,163.97,163.95,18.64964886]
["bitfinex","SOLUSD",1748596886488,3.93561562,163.96,163.95,18.64964886]
["bitfinex","SOLUSD",1748596888925,3.93561562,164.01,163.99,0.14216157]
["bitfinex","SOLUSD",1748596891411,13.69561562,164.02,163.99,0.28432314]
["bitfinex","SOLUSD",1748596891914,9.76,164.02,163.99,0.28432314]
["bitfinex","SOLUSD",1748596892218,3.93561562,164.01,164.0,44.933972]
["bitfinex","SOLUSD",1748596893810,3.93561562,164.01,164.0,18.64964886]
["bitfinex","SOLUSD",1748596894284,13.69561562,164.02,164.01,18.64964886]
["bitfinex","SOLUSD",1748596895502,3.93561562,164.0,163.99,44.64964886]
["bitfinex","SOLUSD",1748596895705,3.93561562,163.99,163.97,26.0]
["bitfinex","SOLUSD",1748596895898,3.93561562,163.99,163.98,18.64964886]
["bitfinex","SOLUSD",1748596896114,3.93561562,163.99,163.93,1.5914]
["bitfinex","SOLUSD",1748596896290,3.93561562,163.96,163.94,18.64964886]
["bitfinex","SOLUSD",1748596896486,3.93561562,163.96,163.95,0.28432314]
["bitfinex","SOLUSD",1748596896729,3.93561562,163.96,163.94,18.64964886]
["bitfinex","SOLUSD",1748596897018,3.93561562,163.96,163.95,44.933972]
["bitfinex","SOLUSD",1748596897223,3.93561562,163.97,163.96,18.64964886]
["bitfinex","SOLUSD",1748596897829,3.93561562,163.95,163.94,18.933972]
["bitfinex","SOLUSD",1748596898118,3.93561562,163.95,163.94,18.79181043]
["bitfinex","SOLUSD",1748596898322,3.93561562,163.95,163.94,18.933972]
["bitfinex","SOLUSD",1748596900416,3.93561562,163.96,163.95,0.14216157]
["bitfinex","SOLUSD",1748596900617,3.93561562,163.95,163.92,18.64964886]
["bitfinex","SOLUSD",1748596900820,3.93561562,163.94,163.92,44.64964886]
["bitfinex","SOLUSD",1748596901128,3.93561562,163.94,163.93,0.14216157]
["bitfinex","SOLUSD",1748596902820,3.93561562,163.96,163.93,0.14216157]
["bitfinex","SOLUSD",1748596903003,3.93561562,163.96,163.93,0.28432314]
["bitfinex","SOLUSD",1748596903624,3.93561562,163.97,163.93,0.28432314]
["bitfinex","SOLUSD",1748596904122,3.93561562,163.96,163.93,0.28432314]
["bitfinex","SOLUSD",1748596905624,3.93561562,163.95,163.94,44.933972]
["bitfinex","SOLUSD",1748596905922,3.93561562,163.96,163.95,18.79181043]
["bitfinex","SOLUSD",1748596906614,3.93561562,163.97,163.95,18.79181043]
["bitfinex","SOLUSD",1748596907016,3.93561562,163.96,163.95,18.79181043]
["bitfinex","SOLUSD",1748596907331,9.84,163.98,163.89,1.5176]
["bitfinex","SOLUSD",1748596907332,3.93561562,163.94,163.89,1.5176]
["bitfinex","SOLUSD",1748596907530,3.93561562,163.92,163.91,44.64964886]
["bitfinex","SOLUSD",1748596907748,3.93561562,163.92,163.91,44.79181043]
["bitfinex","SOLUSD",1748596908228,3.93561562,163.92,163.89,1.65976157]
["bitfinex","SOLUSD",1748596908229,3.93561562,163.91,163.89,26.0]
["bitfinex","SOLUSD",1748596908435,3.93561562,163.89,163.85,4.61133448]
["bitfinex","SOLUSD",1748596908645,3.93561562,163.89,163.88,26.0]
["bitfinex","SOLUSD",1748596908812,3.93561562,163.89,163.87,0.14216157]
["bitfinex","SOLUSD",1748596909018,3.93561562,163.89,163.88,26.0]
["bitfinex","SOLUSD",1748596909549,3.93561562,163.89,163.88,44.64964886]
["bitfinex","SOLUSD",1748596909706,3.93561562,163.9,163.88,44.64964886]
["bitfinex","SOLUSD",1748596909906,15.9405842,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1748596909907,3.93561562,163.88,163.87,18.64964886]
["bitfinex","SOLUSD",1748596915136,3.93561562,163.86,163.85,21.75498334]
["bitfinex","SOLUSD",1748596915341,3.93561562,163.86,163.85,18.64964886]
["bitfinex","SOLUSD",1748596915635,3.93561562,163.88,163.86,18.64964886]
["bitfinex","SOLUSD",1748596915806,3.93561562,163.87,163.86,18.79181043]
["bitfinex","SOLUSD",1748596916012,3.93561562,163.86,163.85,3.09306624]
["bitfinex","SOLUSD",1748596916233,3.93561562,163.86,163.84,26.0]
["bitfinex","SOLUSD",1748596916413,3.93561562,163.86,163.83,18.64964886]
["bitfinex","SOLUSD",1748596916620,3.93561562,163.85,163.83,18.64964886]
["bitfinex","SOLUSD",1748596917112,3.93561562,163.84,163.83,18.64964886]
["bitfinex","SOLUSD",1748596917825,3.93561562,163.82,163.78,18.933972]
["bitfinex","SOLUSD",1748596918034,3.93561562,163.81,163.78,21.9159478]
["bitfinex","SOLUSD",1748596918239,3.93561562,163.81,163.8,44.79181043]
["bitfinex","SOLUSD",1748596920318,3.93561562,163.81,163.8,44.64964886]
["bitfinex","SOLUSD",1748596921581,3.93561562,163.81,163.78,28.9819758]
["bitfinex","SOLUSD",1748596921816,3.93561562,163.8,163.79,18.64964886]
["bitfinex","SOLUSD",1748596922248,3.93561562,163.81,163.79,18.79181043]
["bitfinex","SOLUSD",1748596922552,3.93561562,163.8,163.79,18.64964886]
["bitfinex","SOLUSD",1748596922761,3.93561562,163.8,163.78,26.0]
["bitfinex","SOLUSD",1748596923052,3.93561562,163.79,163.78,18.64964886]
["bitfinex","SOLUSD",1748596923916,3.93561562,163.79,163.76,18.64964886]
["bitfinex","SOLUSD",1748596924115,3.93561562,163.77,163.76,18.64964886]
["bitfinex","SOLUSD",1748596924316,3.93561562,163.78,163.76,18.64964886]
["bitfinex","SOLUSD",1748596924724,3.93561562,163.77,163.76,18.64964886]
["bitfinex","SOLUSD",1748596924920,3.93561562,163.76,163.75,44.64964886]
["bitfinex","SOLUSD",1748596927858,3.93561562,163.76,163.71,6.34836157]
["bitfinex","SOLUSD",1748596928075,3.93561562,163.75,163.74,44.64964886]
["bitfinex","SOLUSD",1748596928573,3.93561562,163.75,163.74,44.79181043]
["bitfinex","SOLUSD",1748596928779,3.93561562,163.79,163.76,0.28432314]
["bitfinex","SOLUSD",1748596928944,3.93561562,163.78,163.77,44.79181043]
["bitfinex","SOLUSD",1748596933373,3.93561562,163.79,163.77,44.79181043]
["bitfinex","SOLUSD",1748596933689,13.77561562,163.8,163.77,44.79181043]
["bitfinex","SOLUSD",1748596934981,3.93561562,163.79,163.77,44.79181043]
["bitfinex","SOLUSD",1748596936079,9.84,163.8,163.78,18.79181043]
["bitfinex","SOLUSD",1748596937892,13.77561562,163.8,163.78,18.79181043]
["bitfinex","SOLUSD",1748596938986,9.84,163.8,163.78,18.79181043]
["bitfinex","SOLUSD",1748596940564,13.77561562,163.8,163.78,18.79181043]
["bitfinex","SOLUSD",1748596942189,9.84,163.8,163.78,18.79181043]
["bitfinex","SOLUSD",1748596942363,13.77561562,163.8,163.78,18.79181043]
["bitfinex","SOLUSD",1748596943390,9.84,163.8,163.78,18.79181043]
["bitfinex","SOLUSD",1748596943686,3.93561562,163.8,163.78,18.79181043]
["bitfinex","SOLUSD",1748596944580,3.93561562,163.81,163.78,18.79181043]
["bitfinex","SOLUSD",1748596944894,3.93561562,163.8,163.78,18.79181043]
["bitfinex","SOLUSD",1748596945892,3.93561562,163.81,163.78,18.79181043]
["bitfinex","SOLUSD",1748596946092,3.93561562,163.8,163.78,18.79181043]
["bitfinex","SOLUSD",1748596947069,3.93561562,163.8,163.78,18.64964886]
["bitfinex","SOLUSD",1748596947594,3.93561562,163.81,163.78,18.64964886]
["bitfinex","SOLUSD",1748596947795,3.93561562,163.79,163.78,18.64964886]
["bitfinex","SOLUSD",1748596949676,3.93561562,163.78,163.77,26.0]
["bitfinex","SOLUSD",1748596950287,3.93561562,163.78,163.77,44.64964886]
["bitfinex","SOLUSD",1748596950599,3.93561562,163.79,163.78,18.64964886]
["bitfinex","SOLUSD",1748596952113,3.93561562,163.77,163.76,18.64964886]
["bitfinex","SOLUSD",1748596952611,3.93561562,163.77,163.75,18.64964886]
["bitfinex","SOLUSD",1748596953400,3.93561562,163.76,163.75,18.64964886]
["bitfinex","SOLUSD",1748596956398,43.64523456,163.8,163.69,43.6965]
["bitfinex","SOLUSD",1748596956399,3.93561562,163.74,163.73,44.64964886]
["bitfinex","SOLUSD",1748596957202,3.93561562,163.74,163.73,18.64964886]
["bitfinex","SOLUSD",1748596962789,3.93561562,163.75,163.74,18.64964886]
["bitfinex","SOLUSD",1748596962989,9.78,163.77,163.73,18.64964886]
["bitfinex","SOLUSD",1748596962990,3.93561562,163.74,163.73,18.64964886]
["bitfinex","SOLUSD",1748596965006,3.93561562,163.75,163.73,18.64964886]
["bitfinex","SOLUSD",1748596965393,3.93561562,163.74,163.73,18.64964886]
["bitfinex","SOLUSD",1748596966799,3.93561562,163.75,163.73,18.64964886]
["bitfinex","SOLUSD",1748596967208,3.93561562,163.74,163.73,18.64964886]
["bitfinex","SOLUSD",1748596968312,3.93561562,163.75,163.73,18.64964886]
["bitfinex","SOLUSD",1748596969024,3.93561562,163.74,163.73,18.64964886]
["bitfinex","SOLUSD",1748596970301,3.93561562,163.75,163.73,18.64964886]
["bitfinex","SOLUSD",1748596970801,3.93561562,163.74,163.73,18.64964886]
["bitfinex","SOLUSD",1748596974102,3.93561562,163.75,163.73,18.64964886]
["bitfinex","SOLUSD",1748596974311,3.93561562,163.74,163.73,18.64964886]
["bitfinex","SOLUSD",1748596974704,3.93561562,163.75,163.73,18.64964886]
["bitfinex","SOLUSD",1748596975027,3.93561562,163.74,163.73,18.64964886]
["bitfinex","SOLUSD",1748596975817,3.93561562,163.75,163.73,18.64964886]
["bitfinex","SOLUSD",1748596976015,9.78,163.77,163.73,18.64964886]
["bitfinex","SOLUSD",1748596976016,3.93561562,163.76,163.74,0.14216157]
["bitfinex","SOLUSD",1748596976220,13.71561562,163.77,163.75,44.64964886]
["bitfinex","SOLUSD",1748596978132,3.93561562,163.76,163.75,44.79181043]
["bitfinex","SOLUSD",1748596979332,13.71561562,163.77,163.75,44.79181043]
["bitfinex","SOLUSD",1748596979920,3.93561562,163.76,163.75,44.79181043]
["bitfinex","SOLUSD",1748596980301,13.71561562,163.77,163.75,44.79181043]
["bitfinex","SOLUSD",1748596980506,3.93561562,163.76,163.75,44.79181043]
["bitfinex","SOLUSD",1748596981120,9.78,163.77,163.76,18.79181043]
["bitfinex","SOLUSD",1748596981313,13.71561562,163.77,163.76,18.79181043]
["bitfinex","SOLUSD",1748596983436,3.93561562,163.78,163.76,18.79181043]
["bitfinex","SOLUSD",1748596984430,3.93561562,163.77,163.76,18.79181043]
["bitfinex","SOLUSD",1748596987520,3.93561562,163.78,163.76,18.933972]
["bitfinex","SOLUSD",1748596987829,13.71561562,163.81,163.77,0.14216157]
["bitfinex","SOLUSD",1748596988826,3.93561562,163.79,163.78,44.933972]
["bitfinex","SOLUSD",1748596989624,3.93561562,163.8,163.79,18.79181043]
["bitfinex","SOLUSD",1748596989827,13.71561562,163.81,163.79,18.79181043]
["bitfinex","SOLUSD",1748596990222,3.93561562,163.8,163.79,18.79181043]
["bitfinex","SOLUSD",1748596994545,13.71561562,163.81,163.79,18.79181043]
["bitfinex","SOLUSD",1748596995917,9.78,163.81,163.79,18.79181043]
["bitfinex","SOLUSD",1748596996116,13.71561562,163.81,163.79,18.79181043]
["bitfinex","SOLUSD",1748596997119,9.78,163.81,163.79,18.79181043]
["bitfinex","SOLUSD",1748596997441,13.71561562,163.81,163.79,18.79181043]
["bitfinex","SOLUSD",1748596999151,3.93561562,163.8,163.79,18.79181043]
["bitfinex","SOLUSD",1748597000022,13.71561562,163.81,163.79,18.79181043]
["bitfinex","SOLUSD",1748597000217,3.93561562,163.8,163.79,18.79181043]
["bitfinex","SOLUSD",1748597001224,9.78,163.81,163.79,18.79181043]
["bitfinex","SOLUSD",1748597001537,9.78,163.81,163.8,0.14216157]
["bitfinex","SOLUSD",1748597001840,3.93561562,163.82,163.8,0.14216157]
["bitfinex","SOLUSD",1748597002248,3.93561562,163.83,163.81,44.79181043]
["bitfinex","SOLUSD",1748597002454,3.93561562,163.83,163.81,44.64964886]
["bitfinex","SOLUSD",1748597002756,3.93561562,163.82,163.81,44.79181043]
["bitfinex","SOLUSD",1748597004954,3.93561562,163.82,163.81,44.64964886]
["bitfinex","SOLUSD",1748597005132,3.93561562,163.82,163.81,18.64964886]
["bitfinex","SOLUSD",1748597007450,3.93561562,163.8,163.78,26.0]
["bitfinex","SOLUSD",1748597007652,3.93561562,163.78,163.77,18.79181043]
["bitfinex","SOLUSD",1748597009756,3.93561562,163.78,163.74,18.933972]
["bitfinex","SOLUSD",1748597011367,3.93561562,163.78,163.77,44.79181043]
["bitfinex","SOLUSD",1748597014267,3.93561562,163.79,163.77,44.79181043]
["bitfinex","SOLUSD",1748597014563,89.5,163.85,163.81,44.64964886]
["bitfinex","SOLUSD",1748597014564,9.78,163.82,163.81,44.64964886]
["bitfinex","SOLUSD",1748597014951,13.71561562,163.82,163.81,44.64964886]
["bitfinex","SOLUSD",1748597016466,3.93561562,163.8,163.75,26.0]
["bitfinex","SOLUSD",1748597016651,3.93561562,163.79,163.75,26.0]
["bitfinex","SOLUSD",1748597016969,3.93561562,163.79,163.78,18.64964886]
["bitfinex","SOLUSD",1748597029574,3.93561562,163.79,163.78,44.64964886]
["bitfinex","SOLUSD",1748597029784,3.93561562,163.8,163.78,44.64964886]
["bitfinex","SOLUSD",1748597032367,3.93561562,163.79,163.78,44.79181043]
["bitfinex","SOLUSD",1748597033182,3.93561562,163.81,163.79,18.79181043]
["bitfinex","SOLUSD",1748597034893,13.71561562,163.82,163.79,44.933972]
["bitfinex","SOLUSD",1748597035072,9.78,163.82,163.79,44.933972]
["bitfinex","SOLUSD",1748597035476,13.71561562,163.82,163.79,44.933972]
["bitfinex","SOLUSD",1748597036471,3.93561562,163.8,163.79,44.79181043]
["bitfinex","SOLUSD",1748597037984,13.71561562,163.82,163.79,44.79181043]
["bitfinex","SOLUSD",1748597038182,3.93561562,163.8,163.79,44.79181043]
["bitfinex","SOLUSD",1748597039680,13.71561562,163.82,163.79,44.79181043]
["bitfinex","SOLUSD",1748597039984,3.93561562,163.8,163.79,44.79181043]
["bitfinex","SOLUSD",1748597041067,13.71561562,163.82,163.79,44.79181043]
["bitfinex","SOLUSD",1748597041370,3.93561562,163.8,163.79,44.79181043]
["bitfinex","SOLUSD",1748597042096,3.93561562,163.88,163.8,0.14216157]
["bitfinex","SOLUSD",1748597042264,3.93561562,163.86,163.8,0.14216157]
["bitfinex","SOLUSD",1748597042466,3.93561562,163.88,163.8,0.14216157]
["bitfinex","SOLUSD",1748597042690,3.93561562,163.9,163.85,0.28432314]
["bitfinex","SOLUSD",1748597042894,13.71561562,163.91,163.9,18.64964886]
["bitfinex","SOLUSD",1748597045384,13.71561562,163.91,163.86,44.64964886]
["bitfinex","SOLUSD",1748597045385,9.78,163.91,163.86,44.64964886]
["bitfinex","SOLUSD",1748597045585,13.71561562,163.91,163.86,44.64964886]
["bitfinex","SOLUSD",1748597045879,9.78,163.91,163.86,44.64964886]
["bitfinex","SOLUSD",1748597046091,13.71561562,163.91,163.86,44.64964886]
["bitfinex","SOLUSD",1748597046280,3.93561562,163.9,163.87,0.28432314]
["bitfinex","SOLUSD",1748597048989,13.71561562,163.91,163.87,0.28432314]
["bitfinex","SOLUSD",1748597049213,3.93561562,163.9,163.87,0.28432314]
["bitfinex","SOLUSD",1748597049984,13.71561562,163.91,163.87,0.28432314]
["bitfinex","SOLUSD",1748597050212,3.93561562,163.9,163.87,0.28432314]
["bitfinex","SOLUSD",1748597050794,3.93561562,163.9,163.87,0.14216157]
["bitfinex","SOLUSD",1748597051101,3.93561562,163.87,163.82,18.64964886]
["bitfinex","SOLUSD",1748597051292,3.93561562,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748597051595,3.93561562,163.84,163.81,18.64964886]
["bitfinex","SOLUSD",1748597051803,3.93561562,163.84,163.83,26.0]
["bitfinex","SOLUSD",1748597051979,3.93561562,163.85,163.84,44.64964886]
["bitfinex","SOLUSD",1748597052577,3.93561562,163.84,163.83,18.64964886]
["bitfinex","SOLUSD",1748597052973,3.93561562,163.84,163.81,18.79181043]
["bitfinex","SOLUSD",1748597053205,3.93561562,163.83,163.81,18.79181043]
["bitfinex","SOLUSD",1748597053382,3.93561562,163.83,163.82,26.0]
["bitfinex","SOLUSD",1748597055499,3.93561562,163.84,163.83,44.79181043]
["bitfinex","SOLUSD",1748597055680,3.93561562,163.85,163.83,44.79181043]
["bitfinex","SOLUSD",1748597056673,3.93561562,163.84,163.83,44.79181043]
["bitfinex","SOLUSD",1748597057684,3.93561562,163.84,163.83,44.933972]
["bitfinex","SOLUSD",1748597061615,3.93561562,163.84,163.83,44.64964886]
["bitfinex","SOLUSD",1748597061996,3.93561562,163.85,163.83,44.64964886]
["bitfinex","SOLUSD",1748597063183,3.93561562,163.84,163.83,44.933972]
["bitfinex","SOLUSD",1748597064810,3.93561562,163.85,163.83,44.933972]
["bitfinex","SOLUSD",1748597065013,53.36097349,163.91,163.84,0.28432314]
["bitfinex","SOLUSD",1748597065014,3.93561562,163.86,163.84,0.28432314]
["bitfinex","SOLUSD",1748597065190,3.93561562,163.87,163.84,0.28432314]
["bitfinex","SOLUSD",1748597065513,3.93561562,163.86,163.84,0.28432314]
["bitfinex","SOLUSD",1748597066098,3.93561562,163.88,163.84,0.28432314]
["bitfinex","SOLUSD",1748597067285,3.93561562,163.89,163.84,0.28432314]
["bitfinex","SOLUSD",1748597067481,3.93561562,163.88,163.84,0.28432314]
["bitfinex","SOLUSD",1748597070396,9.78,163.91,163.84,0.28432314]
["bitfinex","SOLUSD",1748597070397,3.93561562,163.9,163.84,0.28432314]
["bitfinex","SOLUSD",1748597070596,3.93561562,163.88,163.84,0.28432314]
["bitfinex","SOLUSD",1748597070905,3.93561562,163.9,163.84,0.28432314]
["bitfinex","SOLUSD",1748597071102,9.78,163.91,163.84,0.28432314]
["bitfinex","SOLUSD",1748597071103,3.93561562,163.88,163.84,0.28432314]
["bitfinex","SOLUSD",1748597071502,3.93561562,163.86,163.84,0.28432314]
["bitfinex","SOLUSD",1748597071903,3.93561562,163.86,163.84,0.14216157]
["bitfinex","SOLUSD",1748597072109,3.93561562,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1748597072325,3.93561562,163.85,163.84,0.28432314]
["bitfinex","SOLUSD",1748597073213,3.93561562,163.86,163.84,0.28432314]
["bitfinex","SOLUSD",1748597073513,3.93561562,163.85,163.84,0.28432314]
["bitfinex","SOLUSD",1748597077523,3.93561562,163.86,163.84,0.28432314]
["bitfinex","SOLUSD",1748597078125,3.93561562,163.85,163.84,0.28432314]
["bitfinex","SOLUSD",1748597085317,3.93561562,163.86,163.84,0.28432314]
["bitfinex","SOLUSD",1748597085713,3.93561562,163.85,163.84,0.28432314]
["bitfinex","SOLUSD",1748597093213,3.93561562,163.86,163.84,0.28432314]
["bitfinex","SOLUSD",1748597093742,3.93561562,163.85,163.84,0.28432314]
["bitfinex","SOLUSD",1748597094032,9.74,163.89,163.84,0.28432314]
["bitfinex","SOLUSD",1748597099220,15.84166419,163.89,163.84,0.28432314]
["bitfinex","SOLUSD",1748597102940,9.74,163.89,163.84,0.28432314]
["bitfinex","SOLUSD",1748597103249,9.74,163.89,163.77,151.1398]
["bitfinex","SOLUSD",1748597103250,17.42803251,163.89,163.77,151.1398]
["bitfinex","SOLUSD",1748597103414,32.68216638,163.89,163.78,18.64964886]
["bitfinex","SOLUSD",1748597103615,32.68216638,163.89,163.77,18.64964886]
["bitfinex","SOLUSD",1748597103921,32.68216638,163.89,163.84,26.0]
["bitfinex","SOLUSD",1748597104229,32.68216638,163.89,163.77,18.64964886]
["bitfinex","SOLUSD",1748597104618,32.68216638,163.89,163.84,26.0]
["bitfinex","SOLUSD",1748597104827,32.68216638,163.89,163.81,18.64964886]
["bitfinex","SOLUSD",1748597105022,63.19043412,163.89,163.77,18.64964886]
["bitfinex","SOLUSD",1748597105437,63.19043412,163.89,163.8,26.0]
["bitfinex","SOLUSD",1748597107154,6.10239824,163.87,163.81,18.64964886]
["bitfinex","SOLUSD",1748597116725,21.35839384,163.87,163.81,18.64964886]
["bitfinex","SOLUSD",1748597122460,21.35839384,163.87,163.83,26.0]
["bitfinex","SOLUSD",1748597127547,9.74,163.86,163.83,26.0]
["bitfinex","SOLUSD",1748597128469,6.10314311,163.85,163.83,26.0]
["bitfinex","SOLUSD",1748597130276,15.84291011,163.86,163.83,26.0]
["bitfinex","SOLUSD",1748597133669,9.74,163.86,163.84,44.64964886]
["bitfinex","SOLUSD",1748597133969,9.74,163.86,163.82,18.933972]
["bitfinex","SOLUSD",1748597134152,9.74,163.86,163.85,44.64964886]
["bitfinex","SOLUSD",1748597135077,9.74,163.86,163.85,18.64964886]
["bitfinex","SOLUSD",1748597137376,37.46,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1748597137670,15.8410383,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1748597138069,15.8410383,163.91,163.84,26.0]
["bitfinex","SOLUSD",1748597138264,15.8410383,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1748597138467,15.8410383,163.91,163.83,26.0]
["bitfinex","SOLUSD",1748597138468,31.09331088,163.91,163.83,26.0]
["bitfinex","SOLUSD",1748597139057,31.09331088,163.91,163.85,26.0]
["bitfinex","SOLUSD",1748597140458,15.8410383,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1748597140761,15.8410383,163.91,163.85,26.0]
["bitfinex","SOLUSD",1748597141083,37.44,163.9,163.85,26.0]
["bitfinex","SOLUSD",1748597141264,15.8410383,163.91,163.85,26.0]
["bitfinex","SOLUSD",1748597141265,53.2810383,163.91,163.85,26.0]
["bitfinex","SOLUSD",1748597142065,47.18,163.91,163.85,26.0]
["bitfinex","SOLUSD",1748597142273,47.18,163.91,163.86,44.64964886]
["bitfinex","SOLUSD",1748597143760,9.74,163.91,163.86,44.64964886]
["bitfinex","SOLUSD",1748597153402,17.37792235,163.91,163.86,44.64964886]
["bitfinex","SOLUSD",1748597153606,32.63019493,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1748597153792,32.63019493,163.91,163.85,26.0]
["bitfinex","SOLUSD",1748597154170,32.63019493,163.91,163.77,1.5989]
["bitfinex","SOLUSD",1748597154171,0.14216157,163.89,163.77,1.5989]
["bitfinex","SOLUSD",1748597154391,47.56216157,163.88,163.77,1.5989]
["bitfinex","SOLUSD",1748597154701,47.56216157,163.88,163.75,18.64964886]
["bitfinex","SOLUSD",1748597154998,47.56216157,163.88,163.78,26.0]
["bitfinex","SOLUSD",1748597155582,21.35839384,163.87,163.78,26.0]
["bitfinex","SOLUSD",1748597157192,6.10239824,163.87,163.79,18.64964886]
["bitfinex","SOLUSD",1748597157493,37.42,163.86,163.79,18.64964886]
["bitfinex","SOLUSD",1748597157689,15.82314311,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1748597165975,15.82314311,163.85,163.79,26.0]
["bitfinex","SOLUSD",1748597168102,10.0,163.77,163.7,7.16353977]
["bitfinex","SOLUSD",1748597168283,47.44,163.77,163.7,7.16353977]
["bitfinex","SOLUSD",1748597168695,10.0,163.75,163.7,7.16353977]
["bitfinex","SOLUSD",1748597170007,10.0,163.75,163.74,26.0]
["bitfinex","SOLUSD",1748597170305,10.0,163.73,163.71,18.933972]
["bitfinex","SOLUSD",1748597170514,10.0,163.73,163.7,7.16353977]
["bitfinex","SOLUSD",1748597170677,43.54627061,163.77,163.67,18.64964886]
["bitfinex","SOLUSD",1748597170678,10.0,163.71,163.67,18.64964886]
["bitfinex","SOLUSD",1748597170878,10.0,163.7,163.68,0.28432314]
["bitfinex","SOLUSD",1748597171079,10.0,163.7,163.69,26.0]
["bitfinex","SOLUSD",1748597171278,10.0,163.7,163.68,0.28432314]
["bitfinex","SOLUSD",1748597171500,10.0,163.7,163.69,26.0]
["bitfinex","SOLUSD",1748597171701,10.0,163.7,163.68,0.28432314]
["bitfinex","SOLUSD",1748597172104,10.0,163.7,163.69,26.0]
["bitfinex","SOLUSD",1748597173408,10.0,163.7,163.67,18.64964886]
["bitfinex","SOLUSD",1748597173602,10.0,163.68,163.67,18.933972]
["bitfinex","SOLUSD",1748597175103,47.18,163.72,163.66,4.61477823]
["bitfinex","SOLUSD",1748597175104,10.0,163.67,163.66,4.61477823]
["bitfinex","SOLUSD",1748597178400,10.0,163.68,163.67,26.0]
["bitfinex","SOLUSD",1748597179005,10.0,163.7,163.67,26.0]
["bitfinex","SOLUSD",1748597179216,17.94684315,163.72,163.69,18.64964886]
["bitfinex","SOLUSD",1748597179413,17.94684315,163.72,163.7,0.28432314]
["bitfinex","SOLUSD",1748597179710,7.94684315,163.72,163.71,44.933972]
["bitfinex","SOLUSD",1748597181806,0.29684315,163.72,163.71,44.933972]
["bitfinex","SOLUSD",1748597182622,10.0,163.73,163.71,44.933972]
["bitfinex","SOLUSD",1748597184201,4.24,163.73,163.71,44.933972]
["bitfinex","SOLUSD",1748597184589,4.24,163.74,163.71,44.933972]
["bitfinex","SOLUSD",1748597184796,4.24,163.73,163.71,44.933972]
["bitfinex","SOLUSD",1748597188409,41.68,163.74,163.71,44.933972]
["bitfinex","SOLUSD",1748597188592,4.24,163.73,163.71,44.933972]
["bitfinex","SOLUSD",1748597189522,4.24,163.73,163.72,26.0]
["bitfinex","SOLUSD",1748597195113,4.24,163.7,163.69,26.0]
["bitfinex","SOLUSD",1748597195296,4.24,163.7,163.66,4.61477823]
["bitfinex","SOLUSD",1748597195297,4.24,163.69,163.66,4.61477823]
["bitfinex","SOLUSD",1748597195494,4.24,163.68,163.66,2.98397823]
["bitfinex","SOLUSD",1748597195719,4.24,163.68,163.67,26.0]
["bitfinex","SOLUSD",1748597196703,37.44,163.7,163.67,26.0]
["bitfinex","SOLUSD",1748597197010,31.095,163.7,163.67,26.0]
["bitfinex","SOLUSD",1748597198104,37.44,163.73,163.67,26.0]
["bitfinex","SOLUSD",1748597198803,15.82689264,163.75,163.67,26.0]
["bitfinex","SOLUSD",1748597199008,37.44,163.74,163.67,26.0]
["bitfinex","SOLUSD",1748597199936,37.44,163.73,163.67,26.28432314]
["bitfinex","SOLUSD",1748597201316,9.72,163.75,163.71,26.0]
["bitfinex","SOLUSD",1748597203326,9.72,163.75,163.68,18.64964886]
["bitfinex","SOLUSD",1748597203541,9.72,163.75,163.71,26.0]
["bitfinex","SOLUSD",1748597203906,15.8269076,163.75,163.71,26.0]
["bitfinex","SOLUSD",1748597205929,9.72,163.75,163.71,26.0]
["bitfinex","SOLUSD",1748597207905,47.16,163.75,163.71,26.0]
["bitfinex","SOLUSD",1748597208118,53.26690624,163.75,163.67,18.933972]
["bitfinex","SOLUSD",1748597209838,53.26690624,163.75,163.7,26.0]
["bitfinex","SOLUSD",1748597210040,53.26690624,163.75,163.66,28.98720793]
["bitfinex","SOLUSD",1748597210041,53.26690624,163.75,163.68,26.0]
["bitfinex","SOLUSD",1748597211841,1.6245,163.74,163.68,26.0]
["bitfinex","SOLUSD",1748597212228,6.10761619,163.73,163.68,26.0]
["bitfinex","SOLUSD",1748597212827,7.73185459,163.74,163.68,26.0]
["bitfinex","SOLUSD",1748597220450,7.73185459,163.74,163.66,2.98720793]
["bitfinex","SOLUSD",1748597220451,29.46046256,163.74,163.66,28.98720793]
["bitfinex","SOLUSD",1748597220649,0.14216157,163.73,163.62,1.5347]
["bitfinex","SOLUSD",1748597221049,0.14216157,163.73,163.64,26.0]
["bitfinex","SOLUSD",1748597221347,0.14216157,163.73,163.62,1.5347]
["bitfinex","SOLUSD",1748597221888,0.14216157,163.73,163.64,26.0]
["bitfinex","SOLUSD",1748597222430,6.10798924,163.72,163.64,3.05535082]
["bitfinex","SOLUSD",1748597222662,0.14216157,163.71,163.63,26.0]
["bitfinex","SOLUSD",1748597222827,0.14216157,163.71,163.58,8.74633977]
["bitfinex","SOLUSD",1748597222828,0.14216157,163.69,163.58,1.5828]
["bitfinex","SOLUSD",1748597223135,9.72,163.68,163.58,1.5828]
["bitfinex","SOLUSD",1748597223333,9.72,163.68,163.59,26.0]
["bitfinex","SOLUSD",1748597224447,6.10985519,163.67,163.59,26.0]
["bitfinex","SOLUSD",1748597224631,6.10985519,163.67,163.59,29.07855525]
["bitfinex","SOLUSD",1748597224828,9.72,163.68,163.63,26.0]
["bitfinex","SOLUSD",1748597229033,9.72,163.68,163.64,20.509972]
["bitfinex","SOLUSD",1748597229651,9.72,163.68,163.67,26.0]
["bitfinex","SOLUSD",1748597242166,9.72,163.68,163.64,1.86032314]
["bitfinex","SOLUSD",1748597242378,9.72,163.68,163.63,26.0]
["bitfinex","SOLUSD",1748597242556,9.72,163.68,163.65,26.0]
["bitfinex","SOLUSD",1748597275690,89.5,163.71,163.65,26.0]
["bitfinex","SOLUSD",1748597275894,9.72,163.67,163.65,26.0]
["bitfinex","SOLUSD",1748597279576,9.72,163.67,163.63,26.0]
["bitfinex","SOLUSD",1748597279777,15.82991777,163.67,163.59,21.72820411]
["bitfinex","SOLUSD",1748597280098,105.32991777,163.67,163.62,26.0]
["bitfinex","SOLUSD",1748597280474,105.32991777,163.67,163.59,3.07855525]
["bitfinex","SOLUSD",1748597280676,105.32991777,163.67,163.61,26.0]
["bitfinex","SOLUSD",1748597281197,89.5,163.66,163.52,7.8453]
["bitfinex","SOLUSD",1748597281371,89.5,163.66,163.52,15.00883977]
["bitfinex","SOLUSD",1748597281570,1.5135,163.64,163.56,26.0]
["bitfinex","SOLUSD",1748597281804,37.42,163.63,163.56,3.11034924]
["bitfinex","SOLUSD",1748597281968,37.42,163.63,163.54,0.14216157]
["bitfinex","SOLUSD",1748597282174,43.7492,163.63,163.52,15.00883977]
["bitfinex","SOLUSD",1748597282399,43.7492,163.63,163.52,7.8453]
["bitfinex","SOLUSD",1748597282573,43.7492,163.63,163.55,26.0]
["bitfinex","SOLUSD",1748597282908,69.7492,163.63,163.53,18.933972]
["bitfinex","SOLUSD",1748597283117,69.7492,163.63,163.53,18.64964886]
["bitfinex","SOLUSD",1748597283583,6.11172228,163.62,163.53,21.70092773]
["bitfinex","SOLUSD",1748597283897,9.72,163.61,163.53,21.70092773]
["bitfinex","SOLUSD",1748597285898,15.83210444,163.61,163.53,21.70092773]
["bitfinex","SOLUSD",1748597286101,37.44,163.6,163.54,26.0]
["bitfinex","SOLUSD",1748597287195,1.5135,163.64,163.56,26.0]
["bitfinex","SOLUSD",1748597287379,9.72,163.6,163.56,26.0]
["bitfinex","SOLUSD",1748597289987,9.72,163.6,163.55,26.0]
["bitfinex","SOLUSD",1748597290602,9.72,163.6,163.54,18.79181043]
["bitfinex","SOLUSD",1748597290805,9.72,163.6,163.55,26.0]
["bitfinex","SOLUSD",1748597295690,15.83253169,163.6,163.53,29.19344044]
["bitfinex","SOLUSD",1748597296091,15.83253169,163.6,163.53,29.05127887]
["bitfinex","SOLUSD",1748597296687,15.83253169,163.6,163.49,7.16353977]
["bitfinex","SOLUSD",1748597296688,15.83253169,163.6,163.5,8.33333333]
["bitfinex","SOLUSD",1748597297001,15.83253169,163.6,163.51,26.0]
["bitfinex","SOLUSD",1748597300420,15.83253169,163.6,163.51,29.00099987]
["bitfinex","SOLUSD",1748597301402,15.83253169,163.6,163.52,26.0]
["bitfinex","SOLUSD",1748597306512,9.72,163.6,163.56,26.0]
["bitfinex","SOLUSD",1748597307293,9.72,163.6,163.54,26.0]
["bitfinex","SOLUSD",1748597308230,47.16,163.6,163.54,26.0]
["bitfinex","SOLUSD",1748597308606,47.16,163.6,163.56,26.0]
["bitfinex","SOLUSD",1748597313130,9.72,163.6,163.56,26.0]
["bitfinex","SOLUSD",1748597313332,37.44,163.59,163.56,26.0]
["bitfinex","SOLUSD",1748597316129,9.72,163.58,163.54,26.0]
["bitfinex","SOLUSD",1748597318816,9.72,163.58,163.51,22.04298336]
["bitfinex","SOLUSD",1748597319017,9.72,163.58,163.52,26.0]
["bitfinex","SOLUSD",1748597319216,15.83336066,163.58,163.52,26.0]
["bitfinex","SOLUSD",1748597319539,9.72,163.58,163.52,26.0]
["bitfinex","SOLUSD",1748597321127,9.72,163.58,163.54,26.0]
["bitfinex","SOLUSD",1748597324615,47.16,163.58,163.54,26.0]
["bitfinex","SOLUSD",1748597331766,53.27322913,163.58,163.51,22.04298336]
["bitfinex","SOLUSD",1748597331927,53.27322913,163.58,163.52,26.0]
["bitfinex","SOLUSD",1748597332624,47.16,163.58,163.52,26.0]
["bitfinex","SOLUSD",1748597333760,53.27326897,163.58,163.52,26.0]
["bitfinex","SOLUSD",1748597334038,54.90916897,163.58,163.52,26.0]
["bitfinex","SOLUSD",1748597336048,48.7959,163.58,163.52,26.0]
["bitfinex","SOLUSD",1748597336247,9.72,163.58,163.52,26.0]
["bitfinex","SOLUSD",1748597336452,37.44,163.57,163.52,26.0]
["bitfinex","SOLUSD",1748597340654,43.55361799,163.57,163.52,26.0]
["bitfinex","SOLUSD",1748597342344,43.55361799,163.57,163.5,26.0]
["bitfinex","SOLUSD",1748597346153,58.83759426,163.57,163.45,7.16353977]
["bitfinex","SOLUSD",1748597346349,58.83759426,163.57,163.46,26.0]
["bitfinex","SOLUSD",1748597346547,58.83759426,163.57,163.46,29.01402074]
["bitfinex","SOLUSD",1748597347270,58.83759426,163.57,163.46,3.01402074]
["bitfinex","SOLUSD",1748597347444,20.598272,163.55,163.41,18.64964886]
["bitfinex","SOLUSD",1748597347839,20.598272,163.55,163.44,26.0]
["bitfinex","SOLUSD",1748597348360,21.40149198,163.54,163.44,26.0]
["bitfinex","SOLUSD",1748597349373,18.933972,163.53,163.4,1.65636157]
["bitfinex","SOLUSD",1748597349670,47.14,163.52,163.42,26.0]
["bitfinex","SOLUSD",1748597350438,6.11583389,163.51,163.42,26.0]
["bitfinex","SOLUSD",1748597354544,89.5,163.5,163.42,26.0]
["bitfinex","SOLUSD",1748597354869,37.44,163.49,163.42,26.0]
["bitfinex","SOLUSD",1748597358269,43.55669004,163.49,163.42,26.0]
["bitfinex","SOLUSD",1748597360652,37.44,163.49,163.42,26.0]
["bitfinex","SOLUSD",1748597361859,37.44,163.49,163.4,30.63526865]
["bitfinex","SOLUSD",1748597362982,37.44,163.48,163.4,30.63526865]
["bitfinex","SOLUSD",1748597364169,37.44,163.48,163.41,18.933972]
["bitfinex","SOLUSD",1748597368273,9.7,163.47,163.41,18.933972]
["bitfinex","SOLUSD",1748597368981,9.7,163.47,163.44,26.0]
["bitfinex","SOLUSD",1748597371186,9.7,163.47,163.42,26.0]
["bitfinex","SOLUSD",1748597385478,47.14,163.47,163.42,26.0]
["bitfinex","SOLUSD",1748597386296,47.14,163.47,163.43,0.14216157]
["bitfinex","SOLUSD",1748597386802,47.14,163.47,163.42,26.0]
["bitfinex","SOLUSD",1748597387094,53.25738629,163.47,163.42,26.0]
["bitfinex","SOLUSD",1748597387300,89.5,163.46,163.42,26.0]
["bitfinex","SOLUSD",1748597391596,95.61772291,163.46,163.42,26.0]
["bitfinex","SOLUSD",1748597391798,89.5,163.45,163.41,26.0]
["bitfinex","SOLUSD",1748597396986,9.7,163.44,163.41,26.0]
["bitfinex","SOLUSD",1748597397191,37.44,163.43,163.41,26.0]
["bitfinex","SOLUSD",1748597400011,9.7,163.42,163.41,26.0]
["bitfinex","SOLUSD",1748597402191,9.7,163.42,163.41,18.933972]
["bitfinex","SOLUSD",1748597402399,2.05,163.42,163.41,18.933972]
["bitfinex","SOLUSD",1748597405230,2.05,163.42,163.41,0.14216157]
["bitfinex","SOLUSD",1748597405397,2.05,163.42,163.41,26.0]
["bitfinex","SOLUSD",1748597412121,2.05,163.42,163.41,26.14216157]
["bitfinex","SOLUSD",1748597412326,2.05,163.42,163.41,44.933972]
["bitfinex","SOLUSD",1748597413508,2.05,163.42,163.41,0.14216157]
["bitfinex","SOLUSD",1748597413920,2.05,163.42,163.41,26.0]
["bitfinex","SOLUSD",1748597416805,2.05,163.42,163.41,44.933972]
["bitfinex","SOLUSD",1748597417335,9.7,163.45,163.42,0.14216157]
["bitfinex","SOLUSD",1748597418716,9.7,163.45,163.41,26.0]
["bitfinex","SOLUSD",1748597420330,15.81824007,163.45,163.41,26.0]
["bitfinex","SOLUSD",1748597421117,15.81824007,163.45,163.4,0.14216157]
["bitfinex","SOLUSD",1748597421821,9.7,163.45,163.4,0.14216157]
["bitfinex","SOLUSD",1748597422920,15.81818694,163.45,163.4,0.14216157]
["bitfinex","SOLUSD",1748597423119,9.7,163.45,163.4,0.14216157]
["bitfinex","SOLUSD",1748597423521,15.81818636,163.45,163.39,29.11583886]
["bitfinex","SOLUSD",1748597424239,15.81812667,163.45,163.39,29.11583886]
["bitfinex","SOLUSD",1748597426142,15.81812667,163.45,163.39,3.11583886]
["bitfinex","SOLUSD",1748597426343,15.81812667,163.45,163.38,26.14216157]
["bitfinex","SOLUSD",1748597426729,15.81812667,163.45,163.38,29.1278796]
["bitfinex","SOLUSD",1748597427448,106.93102667,163.45,163.38,26.0]
["bitfinex","SOLUSD",1748597428533,122.22622397,163.45,163.38,26.0]
["bitfinex","SOLUSD",1748597430345,89.5,163.44,163.35,3.108956]
["bitfinex","SOLUSD",1748597430548,32.72622397,163.45,163.37,26.0]
["bitfinex","SOLUSD",1748597430549,126.94,163.43,163.37,26.0]
["bitfinex","SOLUSD",1748597431340,6.11920205,163.42,163.37,26.0]
["bitfinex","SOLUSD",1748597432356,6.11920205,163.42,163.35,3.06522388]
["bitfinex","SOLUSD",1748597432651,6.11920205,163.42,163.35,26.0]
["bitfinex","SOLUSD",1748597434229,21.41720719,163.42,163.35,26.0]
["bitfinex","SOLUSD",1748597434534,89.5,163.41,163.35,26.0]
["bitfinex","SOLUSD",1748597435649,89.5,163.41,163.35,29.08823241]
["bitfinex","SOLUSD",1748597436152,6.11995104,163.4,163.35,29.08823241]
["bitfinex","SOLUSD",1748597436454,9.7,163.39,163.35,29.08823241]
["bitfinex","SOLUSD",1748597439252,9.7,163.39,163.35,3.08823241]
["bitfinex","SOLUSD",1748597439253,15.82040676,163.39,163.35,3.08823241]
["bitfinex","SOLUSD",1748597439585,53.26040676,163.39,163.35,0.14216157]
["bitfinex","SOLUSD",1748597440435,47.14,163.39,163.35,3.21884214]
["bitfinex","SOLUSD",1748597440634,47.14,163.39,163.35,0.14216157]
["bitfinex","SOLUSD",1748597442167,47.14,163.39,163.35,18.933972]
["bitfinex","SOLUSD",1748597443642,47.14,163.39,163.35,0.14216157]
["bitfinex","SOLUSD",1748597445074,53.26032958,163.39,163.35,0.14216157]
["bitfinex","SOLUSD",1748597445873,47.14,163.39,163.35,0.14216157]
["bitfinex","SOLUSD",1748597447097,9.7,163.39,163.35,0.14216157]
["bitfinex","SOLUSD",1748597449175,9.7,163.39,163.35,3.25291186]
["bitfinex","SOLUSD",1748597456658,9.7,163.39,163.37,0.14216157]
["bitfinex","SOLUSD",1748597456857,9.7,163.39,163.38,26.14216157]
["bitfinex","SOLUSD",1748597457688,9.7,163.39,163.35,2.98766545]
["bitfinex","SOLUSD",1748597457861,9.7,163.39,163.36,0.14216157]
["bitfinex","SOLUSD",1748597460013,15.82040387,163.39,163.35,37.33623721]
["bitfinex","SOLUSD",1748597460783,15.82040387,163.39,163.35,8.33333333]
["bitfinex","SOLUSD",1748597460784,53.24040387,163.39,163.35,8.33333333]
["bitfinex","SOLUSD",1748597462021,70.14521787,163.39,163.35,8.33333333]
["bitfinex","SOLUSD",1748597464190,54.84440387,163.39,163.35,8.33333333]
["bitfinex","SOLUSD",1748597465515,26.0,163.38,163.35,8.33333333]
["bitfinex","SOLUSD",1748597466093,6.12107486,163.37,163.35,8.33333333]
["bitfinex","SOLUSD",1748597466694,6.12073272,163.38,163.35,8.33333333]
["bitfinex","SOLUSD",1748597466997,37.42,163.36,163.35,8.33333333]
["bitfinex","SOLUSD",1748597467820,37.44,163.37,163.35,8.33333333]
["bitfinex","SOLUSD",1748597468201,6.12144955,163.36,163.35,8.33333333]
["bitfinex","SOLUSD",1748597473122,12.32794955,163.36,163.35,8.33333333]
["bitfinex","SOLUSD",1748597473625,38.32794955,163.36,163.35,8.33333333]
["bitfinex","SOLUSD",1748597481832,6.12294881,163.32,163.24,27.5316]
["bitfinex","SOLUSD",1748597482019,90.84666667,163.31,163.24,27.5316]
["bitfinex","SOLUSD",1748597482211,128.28666667,163.31,163.24,27.5316]
["bitfinex","SOLUSD",1748597482932,128.28666667,163.31,163.24,1.5316]
["bitfinex","SOLUSD",1748597483133,128.28666667,163.31,163.23,6.3627]
["bitfinex","SOLUSD",1748597483335,26.0,163.28,163.2,1.5022]
["bitfinex","SOLUSD",1748597483536,81.16666667,163.27,163.2,1.5022]
["bitfinex","SOLUSD",1748597483742,81.16666667,163.27,163.18,0.14216157]
["bitfinex","SOLUSD",1748597483907,6.12519906,163.26,163.18,0.14216157]
["bitfinex","SOLUSD",1748597484103,47.12,163.25,163.18,3.02837052]
["bitfinex","SOLUSD",1748597484303,47.12,163.25,163.17,26.0]
["bitfinex","SOLUSD",1748597484539,9.68,163.25,163.19,26.0]
["bitfinex","SOLUSD",1748597484710,9.68,163.25,163.2,0.14216157]
["bitfinex","SOLUSD",1748597486838,9.68,163.25,163.19,26.0]
["bitfinex","SOLUSD",1748597487335,15.80558855,163.25,163.19,26.0]
["bitfinex","SOLUSD",1748597487636,15.80559876,163.25,163.19,26.0]
["bitfinex","SOLUSD",1748597487850,15.80559876,163.25,163.18,0.14216157]
["bitfinex","SOLUSD",1748597489726,15.80559876,163.25,163.17,29.13457008]
["bitfinex","SOLUSD",1748597490109,15.80559876,163.25,163.17,3.13457008]
["bitfinex","SOLUSD",1748597490307,81.16666667,163.24,163.16,1.5022]
["bitfinex","SOLUSD",1748597490551,81.16666667,163.23,163.16,1.5022]
["bitfinex","SOLUSD",1748597491946,81.16666667,163.23,163.17,0.14216157]
["bitfinex","SOLUSD",1748597491947,118.60666667,163.23,163.17,0.14216157]
["bitfinex","SOLUSD",1748597492206,81.16666667,163.23,163.19,26.0]
["bitfinex","SOLUSD",1748597492321,9.68,163.25,163.19,26.0]
["bitfinex","SOLUSD",1748597492945,15.80569566,163.25,163.17,47.94043369]
["bitfinex","SOLUSD",1748597493242,15.80569566,163.25,163.16,1.5022]
["bitfinex","SOLUSD",1748597493243,81.16666667,163.24,163.16,1.5022]
["bitfinex","SOLUSD",1748597494251,6.12632481,163.23,163.16,1.5022]
["bitfinex","SOLUSD",1748597494830,81.16666667,163.24,163.17,18.933972]
["bitfinex","SOLUSD",1748597495246,81.16666667,163.24,163.19,0.14216157]
["bitfinex","SOLUSD",1748597497452,9.68,163.25,163.19,18.933972]
["bitfinex","SOLUSD",1748597498322,9.68,163.25,163.23,1.78526157]
["bitfinex","SOLUSD",1748597498557,9.68,163.25,163.24,18.933972]
["bitfinex","SOLUSD",1748597498760,9.7,163.29,163.26,18.64964886]
["bitfinex","SOLUSD",1748597498945,9.7,163.29,163.27,0.14216157]
["bitfinex","SOLUSD",1748597500361,9.7,163.29,163.27,0.28432314]
["bitfinex","SOLUSD",1748597500568,9.7,163.29,163.28,44.933972]
["bitfinex","SOLUSD",1748597501062,9.7,163.33,163.29,18.933972]
["bitfinex","SOLUSD",1748597502069,20.57975058,163.37,163.32,26.0]
["bitfinex","SOLUSD",1748597502271,9.7,163.37,163.33,18.933972]
["bitfinex","SOLUSD",1748597503081,9.7,163.37,163.36,26.14216157]
["bitfinex","SOLUSD",1748597503768,9.7,163.37,163.33,0.14216157]
["bitfinex","SOLUSD",1748597503974,9.7,163.37,163.34,26.0]
["bitfinex","SOLUSD",1748597507181,9.7,163.37,163.3,1.534]
["bitfinex","SOLUSD",1748597507371,15.82108136,163.37,163.29,6.2499]
["bitfinex","SOLUSD",1748597507755,15.82108136,163.37,163.3,0.14216157]
["bitfinex","SOLUSD",1748597508762,15.82108136,163.37,163.29,26.0]
["bitfinex","SOLUSD",1748597509258,15.82108136,163.37,163.3,0.14216157]
["bitfinex","SOLUSD",1748597513272,9.7,163.37,163.3,18.933972]
["bitfinex","SOLUSD",1748597513475,9.7,163.37,163.32,26.0]
["bitfinex","SOLUSD",1748597514265,9.7,163.37,163.33,0.14216157]
["bitfinex","SOLUSD",1748597519104,15.82110585,163.37,163.33,0.14216157]
["bitfinex","SOLUSD",1748597519322,15.82110585,163.37,163.32,26.0]
["bitfinex","SOLUSD",1748597519603,15.82110585,163.37,163.3,26.0]
["bitfinex","SOLUSD",1748597520313,81.16666667,163.36,163.27,18.64964886]
["bitfinex","SOLUSD",1748597520515,118.58666667,163.35,163.26,1.615]
["bitfinex","SOLUSD",1748597520685,118.58666667,163.35,163.25,25.20874886]
["bitfinex","SOLUSD",1748597521409,118.58666667,163.35,163.26,0.14216157]
["bitfinex","SOLUSD",1748597521906,6.12219909,163.34,163.26,0.14216157]
["bitfinex","SOLUSD",1748597522610,21.42769682,163.34,163.26,0.14216157]
["bitfinex","SOLUSD",1748597524092,81.16666667,163.33,163.26,0.14216157]
["bitfinex","SOLUSD",1748597525101,6.12294881,163.32,163.26,0.14216157]
["bitfinex","SOLUSD",1748597525299,9.68,163.31,163.26,0.14216157]
["bitfinex","SOLUSD",1748597527398,6.12369871,163.3,163.26,0.14216157]
["bitfinex","SOLUSD",1748597528908,124.71036538,163.3,163.22,1.5773]
["bitfinex","SOLUSD",1748597529116,124.71036538,163.3,163.24,26.0]
["bitfinex","SOLUSD",1748597529309,124.71036538,163.3,163.23,0.14216157]
["bitfinex","SOLUSD",1748597529622,140.01961216,163.3,163.22,27.5773]
["bitfinex","SOLUSD",1748597529826,81.16666667,163.29,163.18,18.64964886]
["bitfinex","SOLUSD",1748597530025,81.16666667,163.28,163.18,18.64964886]
["bitfinex","SOLUSD",1748597530237,80.52036943,163.28,163.18,18.64964886]
["bitfinex","SOLUSD",1748597530416,80.52036943,163.28,163.21,26.0]
["bitfinex","SOLUSD",1748597531215,9.68,163.3,163.26,18.933972]
["bitfinex","SOLUSD",1748597533937,9.68,163.3,163.25,26.0]
["bitfinex","SOLUSD",1748597534237,9.68,163.3,163.26,0.14216157]
["bitfinex","SOLUSD",1748597534735,9.68,163.3,163.25,26.0]
["bitfinex","SOLUSD",1748597534736,15.80371638,163.3,163.25,26.0]
["bitfinex","SOLUSD",1748597535108,9.68,163.3,163.25,26.0]
["bitfinex","SOLUSD",1748597535440,9.68,163.29,163.26,0.14216157]
["bitfinex","SOLUSD",1748597537813,9.68,163.29,163.21,18.64964886]
["bitfinex","SOLUSD",1748597538012,9.68,163.29,163.25,18.933972]
["bitfinex","SOLUSD",1748597538215,9.68,163.29,163.25,0.14216157]
["bitfinex","SOLUSD",1748597538534,9.68,163.29,163.24,26.0]
["bitfinex","SOLUSD",1748597539247,9.68,163.29,163.23,18.64964886]
["bitfinex","SOLUSD",1748597539552,9.68,163.29,163.24,0.14216157]
["bitfinex","SOLUSD",1748597539710,15.80413442,163.29,163.24,0.14216157]
["bitfinex","SOLUSD",1748597540032,9.68,163.29,163.24,0.14216157]
["bitfinex","SOLUSD",1748597541440,15.80422981,163.29,163.22,0.14216157]
["bitfinex","SOLUSD",1748597541742,15.80422981,163.29,163.21,26.0]
["bitfinex","SOLUSD",1748597542627,31.11441414,163.29,163.21,26.0]
["bitfinex","SOLUSD",1748597542944,1.5437,163.28,163.17,18.64964886]
["bitfinex","SOLUSD",1748597543118,117.94036943,163.27,163.18,0.28432314]
["bitfinex","SOLUSD",1748597543319,117.94036943,163.27,163.18,26.28432314]
["bitfinex","SOLUSD",1748597543513,117.94036943,163.27,163.16,4.60728431]
["bitfinex","SOLUSD",1748597543750,26.0,163.25,163.16,3.06528431]
["bitfinex","SOLUSD",1748597543917,27.5377,163.23,163.12,1.6034]
["bitfinex","SOLUSD",1748597544111,127.76036943,163.22,163.12,1.6034]
["bitfinex","SOLUSD",1748597544314,127.76036943,163.22,163.05,44.72353977]
["bitfinex","SOLUSD",1748597544315,127.76036943,163.22,163.1,26.0]
["bitfinex","SOLUSD",1748597544543,21.4447644,163.21,163.11,18.933972]
["bitfinex","SOLUSD",1748597544850,21.4447644,163.21,163.11,18.64964886]
["bitfinex","SOLUSD",1748597544851,6.12707554,163.21,163.11,18.64964886]
["bitfinex","SOLUSD",1748597545263,6.12707554,163.21,163.09,18.64964886]
["bitfinex","SOLUSD",1748597545557,6.12707554,163.21,163.12,26.0]
["bitfinex","SOLUSD",1748597546055,6.12707554,163.21,163.13,0.14216157]
["bitfinex","SOLUSD",1748597547033,37.56,163.21,163.13,18.933972]
["bitfinex","SOLUSD",1748597547435,96.32719307,163.22,163.13,18.933972]
["bitfinex","SOLUSD",1748597547636,26.0,163.21,163.11,18.64964886]
["bitfinex","SOLUSD",1748597547930,26.0,163.19,163.08,1.5769]
["bitfinex","SOLUSD",1748597548136,80.52036943,163.18,163.08,1.5769]
["bitfinex","SOLUSD",1748597548546,6.12857755,163.17,163.09,0.14216157]
["bitfinex","SOLUSD",1748597548751,47.26,163.16,163.08,30.70083513]
["bitfinex","SOLUSD",1748597549138,47.26,163.16,163.09,0.14216157]
["bitfinex","SOLUSD",1748597549462,47.26,163.16,163.07,18.64964886]
["bitfinex","SOLUSD",1748597549650,47.26,163.16,163.08,0.14216157]
["bitfinex","SOLUSD",1748597549952,47.26,163.16,163.07,44.64964886]
["bitfinex","SOLUSD",1748597550339,47.26,163.16,163.08,0.14216157]
["bitfinex","SOLUSD",1748597550734,21.45265092,163.15,163.04,1.6461]
["bitfinex","SOLUSD",1748597550933,21.45265092,163.15,163.03,24.78134886]
["bitfinex","SOLUSD",1748597550934,101.97302035,163.15,163.03,24.78134886]
["bitfinex","SOLUSD",1748597551155,101.97302035,163.15,163.04,26.0]
["bitfinex","SOLUSD",1748597551340,86.64969826,163.15,163.06,0.14216157]
["bitfinex","SOLUSD",1748597551545,86.64969826,163.15,163.06,3.19096436]
["bitfinex","SOLUSD",1748597551740,86.64969826,163.15,163.08,0.14216157]
["bitfinex","SOLUSD",1748597551943,6.12849926,163.18,163.1,0.14216157]
["bitfinex","SOLUSD",1748597552142,9.68,163.14,163.1,0.14216157]
["bitfinex","SOLUSD",1748597555866,15.80982741,163.14,163.07,18.79181043]
["bitfinex","SOLUSD",1748597556045,15.80982741,163.14,163.08,0.14216157]
["bitfinex","SOLUSD",1748597556251,15.80982741,163.14,163.07,18.79181043]
["bitfinex","SOLUSD",1748597556564,15.80982741,163.14,163.08,0.14216157]
["bitfinex","SOLUSD",1748597556759,15.80982741,163.14,163.07,0.14216157]
["bitfinex","SOLUSD",1748597557158,15.80982741,163.14,163.06,26.0]
["bitfinex","SOLUSD",1748597557861,41.80982741,163.14,163.07,18.933972]
["bitfinex","SOLUSD",1748597558669,41.80982741,163.14,163.07,0.28432314]
["bitfinex","SOLUSD",1748597559660,15.80982741,163.14,163.07,0.28432314]
["bitfinex","SOLUSD",1748597560864,9.68,163.14,163.06,18.933972]
["bitfinex","SOLUSD",1748597561860,9.68,163.14,163.09,18.933972]
["bitfinex","SOLUSD",1748597564179,15.80978653,163.14,163.09,18.933972]
["bitfinex","SOLUSD",1748597564357,15.80978653,163.14,163.08,18.64964886]
["bitfinex","SOLUSD",1748597564787,15.80978653,163.14,163.09,0.14216157]
["bitfinex","SOLUSD",1748597566061,15.80978653,163.14,163.06,44.64964886]
["bitfinex","SOLUSD",1748597566062,53.56978653,163.14,163.06,44.64964886]
["bitfinex","SOLUSD",1748597566474,53.56978653,163.14,163.07,0.14216157]
["bitfinex","SOLUSD",1748597567566,53.56978653,163.14,163.07,0.28432314]
["bitfinex","SOLUSD",1748597570671,31.1340479,163.14,163.05,26.0]
["bitfinex","SOLUSD",1748597570863,9.68,163.14,163.08,18.64964886]
["bitfinex","SOLUSD",1748597571177,9.68,163.14,163.09,0.28432314]
["bitfinex","SOLUSD",1748597575204,15.80987395,163.14,163.09,0.28432314]
["bitfinex","SOLUSD",1748597575492,15.80987395,163.14,163.09,0.14216157]
["bitfinex","SOLUSD",1748597577601,15.80987395,163.14,163.05,29.00701706]
["bitfinex","SOLUSD",1748597577791,17.44627395,163.14,163.05,29.00701706]
["bitfinex","SOLUSD",1748597578108,17.44627395,163.14,163.06,0.14216157]
["bitfinex","SOLUSD",1748597578610,17.44627395,163.14,163.06,18.933972]
["bitfinex","SOLUSD",1748597580103,17.44627395,163.14,163.06,0.14216157]
["bitfinex","SOLUSD",1748597580278,32.77053532,163.14,163.06,0.14216157]
["bitfinex","SOLUSD",1748597582185,39.42943532,163.14,163.05,0.14216157]
["bitfinex","SOLUSD",1748597582394,80.52036943,163.13,163.05,0.14216157]
["bitfinex","SOLUSD",1748597582582,37.68,163.12,163.05,3.38987521]
["bitfinex","SOLUSD",1748597582783,37.68,163.12,163.05,0.28432314]
["bitfinex","SOLUSD",1748597583981,86.65060486,163.13,163.05,0.28432314]
["bitfinex","SOLUSD",1748597584304,124.33060486,163.13,163.05,0.28432314]
["bitfinex","SOLUSD",1748597584692,139.65580562,163.13,163.05,0.14216157]
["bitfinex","SOLUSD",1748597584886,139.65580562,163.13,163.04,18.64964886]
["bitfinex","SOLUSD",1748597585091,80.52036943,163.12,163.05,0.14216157]
["bitfinex","SOLUSD",1748597585599,37.7,163.11,163.05,0.14216157]
["bitfinex","SOLUSD",1748597586399,6.13120784,163.1,163.05,0.14216157]
["bitfinex","SOLUSD",1748597586588,6.13120784,163.1,163.03,27.5617]
["bitfinex","SOLUSD",1748597587106,6.13120784,163.1,163.03,26.0]
["bitfinex","SOLUSD",1748597587287,21.45922745,163.1,163.03,26.0]
["bitfinex","SOLUSD",1748597588095,80.52036943,163.09,162.99,1.6207]
["bitfinex","SOLUSD",1748597588415,6.1323358,163.07,163.0,18.64964886]
["bitfinex","SOLUSD",1748597588793,6.1323358,163.07,163.01,0.14216157]
["bitfinex","SOLUSD",1748597589200,6.1323358,163.07,162.94,37.68]
["bitfinex","SOLUSD",1748597589201,39.2168,163.06,162.92,11.4207759]
["bitfinex","SOLUSD",1748597589394,39.2168,163.06,162.92,8.39525611]
["bitfinex","SOLUSD",1748597589703,39.2168,163.06,162.96,18.64964886]
["bitfinex","SOLUSD",1748597590628,6.133088,163.05,162.96,18.64964886]
["bitfinex","SOLUSD",1748597590835,6.133088,163.05,162.97,0.14216157]
["bitfinex","SOLUSD",1748597591325,6.133088,163.05,162.95,44.64964886]
["bitfinex","SOLUSD",1748597591626,6.133088,163.05,162.96,0.28432314]
["bitfinex","SOLUSD",1748597592630,6.295,163.04,162.93,44.64964886]
["bitfinex","SOLUSD",1748597592822,6.295,163.04,162.93,18.64964886]
["bitfinex","SOLUSD",1748597593132,6.295,163.04,162.94,0.14216157]
["bitfinex","SOLUSD",1748597593645,106.52036943,163.03,162.9,6.0323]
["bitfinex","SOLUSD",1748597593931,9.84,163.02,162.91,44.64964886]
["bitfinex","SOLUSD",1748597594115,1.5245,163.01,162.89,21.73656545]
["bitfinex","SOLUSD",1748597594321,37.72,163.0,162.89,18.64964886]
["bitfinex","SOLUSD",1748597594515,6.13534572,162.99,162.88,27.511]
["bitfinex","SOLUSD",1748597594830,6.13534572,162.99,162.87,0.28432314]
["bitfinex","SOLUSD",1748597594831,47.47371003,162.99,162.87,0.28432314]
["bitfinex","SOLUSD",1748597595136,47.47371003,162.99,162.87,26.0]
["bitfinex","SOLUSD",1748597595137,6.1394,162.98,162.87,26.0]
["bitfinex","SOLUSD",1748597596025,6.1394,162.98,162.84,1.511]
["bitfinex","SOLUSD",1748597596326,32.1394,162.98,162.87,18.64964886]
["bitfinex","SOLUSD",1748597596525,6.13609866,162.97,162.87,18.64964886]
["bitfinex","SOLUSD",1748597596729,47.58,162.96,162.86,0.28432314]
["bitfinex","SOLUSD",1748597596912,47.58,162.96,162.85,44.64964886]
["bitfinex","SOLUSD",1748597597227,47.58,162.96,162.86,0.28432314]
["bitfinex","SOLUSD",1748597597440,9.86,162.95,162.93,0.14216157]
["bitfinex","SOLUSD",1748597597623,7.65913793,163.01,162.93,18.933972]
["bitfinex","SOLUSD",1748597597624,9.86,162.96,162.93,18.933972]
["bitfinex","SOLUSD",1748597598717,89.9088,163.05,162.96,18.933972]
["bitfinex","SOLUSD",1748597599020,9.86,163.04,162.96,18.933972]
["bitfinex","SOLUSD",1748597599832,9.86,163.04,162.93,0.14216157]
["bitfinex","SOLUSD",1748597600016,9.86,163.04,162.93,18.79181043]
["bitfinex","SOLUSD",1748597600226,9.86,163.04,162.94,0.14216157]
["bitfinex","SOLUSD",1748597600522,21.46844138,163.03,162.93,18.64964886]
["bitfinex","SOLUSD",1748597600734,6.13384039,163.03,162.93,18.64964886]
["bitfinex","SOLUSD",1748597600938,6.13384039,163.03,162.94,0.28432314]
["bitfinex","SOLUSD",1748597603842,53.75353063,163.04,162.94,0.28432314]
["bitfinex","SOLUSD",1748597604552,53.73353063,163.04,162.94,0.28432314]
["bitfinex","SOLUSD",1748597604857,96.51390006,163.04,162.94,0.28432314]
["bitfinex","SOLUSD",1748597605056,80.52036943,163.04,162.97,18.933972]
["bitfinex","SOLUSD",1748597605249,9.86,163.03,162.97,18.933972]
["bitfinex","SOLUSD",1748597609553,9.86,163.03,162.97,20.591772]
["bitfinex","SOLUSD",1748597609734,9.86,163.03,162.99,44.933972]
["bitfinex","SOLUSD",1748597609929,9.86,163.03,162.99,18.933972]
["bitfinex","SOLUSD",1748597612032,9.86,163.03,162.97,1.6578]
["bitfinex","SOLUSD",1748597612430,9.86,163.03,162.98,0.28432314]
["bitfinex","SOLUSD",1748597612756,9.86,163.03,162.96,0.28432314]
["bitfinex","SOLUSD",1748597613554,15.99397299,163.03,162.96,0.14216157]
["bitfinex","SOLUSD",1748597613855,9.86,163.03,162.96,0.28432314]
["bitfinex","SOLUSD",1748597615569,15.99393943,163.03,162.99,0.28432314]
["bitfinex","SOLUSD",1748597615740,15.99393943,163.03,162.95,18.64964886]
["bitfinex","SOLUSD",1748597616265,15.99393943,163.03,162.96,0.14216157]
["bitfinex","SOLUSD",1748597616467,15.99393943,163.03,162.96,0.28432314]
["bitfinex","SOLUSD",1748597617871,80.52036943,163.02,162.96,0.28432314]
["bitfinex","SOLUSD",1748597620369,86.65458799,163.02,162.96,0.28432314]
["bitfinex","SOLUSD",1748597621245,86.65458799,163.02,162.95,18.64964886]
["bitfinex","SOLUSD",1748597621453,80.52036943,163.01,162.95,18.64964886]
["bitfinex","SOLUSD",1748597623468,6.13496932,163.0,162.94,18.933972]
["bitfinex","SOLUSD",1748597623687,6.13496932,163.0,162.94,18.64964886]
["bitfinex","SOLUSD",1748597624778,6.13496932,163.0,162.91,44.933972]
["bitfinex","SOLUSD",1748597627785,9.86,162.99,162.91,44.933972]
["bitfinex","SOLUSD",1748597628481,9.86,162.99,162.95,18.933972]
["bitfinex","SOLUSD",1748597636594,9.86,162.99,162.98,44.933972]
["bitfinex","SOLUSD",1748597636776,9.9,163.04,162.99,18.64964886]
["bitfinex","SOLUSD",1748597638783,16.0335074,163.04,162.98,18.64964886]
["bitfinex","SOLUSD",1748597639078,9.9,163.04,162.98,18.64964886]
["bitfinex","SOLUSD",1748597639274,16.03357067,163.04,162.98,18.64964886]
["bitfinex","SOLUSD",1748597639474,37.86,163.03,162.94,18.64964886]
["bitfinex","SOLUSD",1748597639669,80.52036943,163.02,162.94,18.64964886]
["bitfinex","SOLUSD",1748597639880,80.52036943,163.02,162.95,0.28432314]
["bitfinex","SOLUSD",1748597640084,80.52036943,163.02,162.94,18.64964886]
["bitfinex","SOLUSD",1748597640275,80.52036943,163.02,162.95,0.28432314]
["bitfinex","SOLUSD",1748597640476,6.13459296,163.01,162.94,18.64964886]
["bitfinex","SOLUSD",1748597640905,80.52036943,163.02,162.95,0.28432314]
["bitfinex","SOLUSD",1748597641896,86.65466462,163.02,162.95,0.28432314]
["bitfinex","SOLUSD",1748597642098,9.9,163.01,162.95,0.28432314]
["bitfinex","SOLUSD",1748597645124,16.03460199,163.01,162.95,0.28432314]
["bitfinex","SOLUSD",1748597645292,16.03460199,163.01,162.94,18.64964886]
["bitfinex","SOLUSD",1748597646524,9.9,163.01,162.94,18.64964886]
["bitfinex","SOLUSD",1748597648020,16.03462789,163.01,162.94,18.64964886]
["bitfinex","SOLUSD",1748597649515,80.52036943,163.0,162.91,26.0]
["bitfinex","SOLUSD",1748597649722,16.03462789,163.01,162.89,1.5068]
["bitfinex","SOLUSD",1748597649723,80.52036943,162.99,162.89,18.64964886]
["bitfinex","SOLUSD",1748597649891,38.0,162.98,162.89,44.64964886]
["bitfinex","SOLUSD",1748597650324,38.0,162.98,162.87,18.64964886]
["bitfinex","SOLUSD",1748597650541,38.0,162.98,162.91,18.64964886]
["bitfinex","SOLUSD",1748597651045,44.13578319,162.98,162.91,18.64964886]
["bitfinex","SOLUSD",1748597651234,37.98,162.99,162.92,0.14216157]
["bitfinex","SOLUSD",1748597651742,80.52036943,163.0,162.92,0.14216157]
["bitfinex","SOLUSD",1748597651924,9.9,162.99,162.92,0.14216157]
["bitfinex","SOLUSD",1748597653146,9.9,162.99,162.95,18.64964886]
["bitfinex","SOLUSD",1748597659248,9.9,162.99,162.94,26.0]
["bitfinex","SOLUSD",1748597659447,9.9,162.99,162.95,18.64964886]
["bitfinex","SOLUSD",1748597659750,16.03539352,162.99,162.94,26.0]
["bitfinex","SOLUSD",1748597660131,16.03539352,162.99,162.92,18.79181043]
["bitfinex","SOLUSD",1748597660445,16.03539352,162.99,162.95,26.0]
["bitfinex","SOLUSD",1748597660642,9.9,162.99,162.95,26.0]
["bitfinex","SOLUSD",1748597661157,16.03536478,162.99,162.94,18.64964886]
["bitfinex","SOLUSD",1748597661457,16.03536478,162.99,162.88,7.16353977]
["bitfinex","SOLUSD",1748597661458,7.7245,162.98,162.88,18.64964886]
["bitfinex","SOLUSD",1748597661754,38.0,162.97,162.91,26.0]
["bitfinex","SOLUSD",1748597661958,6.1364752,162.96,162.91,26.0]
["bitfinex","SOLUSD",1748597662930,44.13618588,162.97,162.91,26.0]
["bitfinex","SOLUSD",1748597666873,59.47643255,162.97,162.87,18.64964886]
["bitfinex","SOLUSD",1748597667073,59.47643255,162.97,162.88,26.0]
["bitfinex","SOLUSD",1748597667669,59.47643255,162.97,162.87,18.64964886]
["bitfinex","SOLUSD",1748597668072,59.47643255,162.97,162.87,44.64964886]
["bitfinex","SOLUSD",1748597669963,139.99680198,162.97,162.87,26.0]
["bitfinex","SOLUSD",1748597670168,80.52036943,162.96,162.86,3.03479862]
["bitfinex","SOLUSD",1748597670491,21.47898127,162.95,162.85,44.64964886]
["bitfinex","SOLUSD",1748597670784,6.13685179,162.95,162.85,44.64964886]
["bitfinex","SOLUSD",1748597671696,6.13685179,162.95,162.85,47.77976524]
["bitfinex","SOLUSD",1748597676289,6.13685179,162.95,162.88,26.0]
["bitfinex","SOLUSD",1748597677081,6.13685179,162.95,162.87,18.64964886]
["bitfinex","SOLUSD",1748597677885,37.94,162.94,162.87,18.64964886]
["bitfinex","SOLUSD",1748597678083,10.0,162.93,162.87,18.64964886]
["bitfinex","SOLUSD",1748597681377,10.0,162.96,162.91,18.64964886]
["bitfinex","SOLUSD",1748597681574,6.13508632,163.0,162.94,26.0]
["bitfinex","SOLUSD",1748597681778,10.0,163.0,162.94,26.0]
["bitfinex","SOLUSD",1748597682011,10.0,163.0,162.95,18.64964886]
["bitfinex","SOLUSD",1748597684138,10.0,163.0,162.96,0.28432314]
["bitfinex","SOLUSD",1748597684436,7.69352487,163.06,162.98,26.0]
["bitfinex","SOLUSD",1748597684593,10.0,163.03,162.98,26.0]
["bitfinex","SOLUSD",1748597685207,10.0,163.03,162.99,18.64964886]
["bitfinex","SOLUSD",1748597689504,16.13388659,163.03,162.99,18.64964886]
["bitfinex","SOLUSD",1748597689898,10.0,163.03,162.99,18.64964886]
["bitfinex","SOLUSD",1748597693023,16.13398439,163.03,162.99,18.64964886]
["bitfinex","SOLUSD",1748597694416,16.13398439,163.03,162.96,18.64964886]
["bitfinex","SOLUSD",1748597695103,31.46858538,163.03,162.93,18.64964886]
["bitfinex","SOLUSD",1748597695298,31.46858538,163.03,162.95,18.64964886]
["bitfinex","SOLUSD",1748597696028,31.46858538,163.03,162.93,18.64964886]
["bitfinex","SOLUSD",1748597697407,31.46858538,163.03,162.96,26.0]
["bitfinex","SOLUSD",1748597699416,31.46858538,163.03,162.9,1.5348]
["bitfinex","SOLUSD",1748597699745,62.13778736,163.03,162.92,26.0]
["bitfinex","SOLUSD",1748597700121,6.023,163.02,162.92,26.0]
["bitfinex","SOLUSD",1748597700425,6.023,163.02,162.87,18.64964886]
["bitfinex","SOLUSD",1748597700426,1.661,163.01,162.87,18.64964886]
["bitfinex","SOLUSD",1748597700618,37.88,163.0,162.9,26.0]
["bitfinex","SOLUSD",1748597701410,6.13534572,162.99,162.9,26.0]
["bitfinex","SOLUSD",1748597702850,52.15043866,162.99,162.9,26.0]
["bitfinex","SOLUSD",1748597703150,52.15043866,162.99,162.87,18.64964886]
["bitfinex","SOLUSD",1748597703333,52.15043866,162.99,162.9,26.0]
["bitfinex","SOLUSD",1748597704138,52.15043866,162.99,162.88,26.0]
["bitfinex","SOLUSD",1748597704533,0.28432314,162.98,162.85,21.77976524]
["bitfinex","SOLUSD",1748597704862,17.584,162.97,162.88,26.0]
["bitfinex","SOLUSD",1748597706757,21.47766322,162.96,162.88,26.0]
["bitfinex","SOLUSD",1748597707447,21.47766322,162.96,162.85,3.13011638]
["bitfinex","SOLUSD",1748597707448,6.24096157,162.93,162.85,3.13011638]
["bitfinex","SOLUSD",1748597707740,37.86,162.92,162.83,26.0]
["bitfinex","SOLUSD",1748597707917,9.94,162.91,162.83,26.0]
["bitfinex","SOLUSD",1748597708115,9.94,162.91,162.79,18.64964886]
["bitfinex","SOLUSD",1748597708338,37.86,162.9,162.8,0.14216157]
["bitfinex","SOLUSD",1748597708648,37.86,162.9,162.83,18.64964886]
["bitfinex","SOLUSD",1748597708831,6.13911228,162.89,162.83,18.64964886]
["bitfinex","SOLUSD",1748597709030,6.13911228,162.89,162.8,0.28432314]
["bitfinex","SOLUSD",1748597710123,6.13911228,162.89,162.79,44.64964886]
["bitfinex","SOLUSD",1748597710330,9.94,162.9,162.88,26.0]
["bitfinex","SOLUSD",1748597710726,9.94,162.9,162.8,6.76890704]
["bitfinex","SOLUSD",1748597710727,9.94,162.9,162.84,26.0]
["bitfinex","SOLUSD",1748597710958,6.13911228,162.89,162.84,26.0]
["bitfinex","SOLUSD",1748597713332,16.07874765,162.9,162.84,26.0]
["bitfinex","SOLUSD",1748597714140,16.07874765,162.9,162.8,6.76890704]
["bitfinex","SOLUSD",1748597714141,7.9349,162.89,162.8,6.76890704]
["bitfinex","SOLUSD",1748597714366,10.0,162.85,162.66,7.5768]
["bitfinex","SOLUSD",1748597714653,33.9349,162.87,162.66,10.64998997]
["bitfinex","SOLUSD",1748597714654,58.22432314,162.84,162.66,10.64998997]
["bitfinex","SOLUSD",1748597714827,6.0432,162.81,162.66,10.64998997]
["bitfinex","SOLUSD",1748597715033,21.49877149,162.8,162.66,10.64998997]
["bitfinex","SOLUSD",1748597715652,47.94,162.84,162.66,10.64998997]
["bitfinex","SOLUSD",1748597715653,38.3804771,162.9,162.67,18.64964886]
["bitfinex","SOLUSD",1748597715824,38.02,162.86,162.75,18.64964886]
["bitfinex","SOLUSD",1748597716025,38.02,162.86,162.78,26.0]
["bitfinex","SOLUSD",1748597716452,0.28432314,162.85,162.68,18.64964886]
["bitfinex","SOLUSD",1748597716636,38.02,162.86,162.68,18.64964886]
["bitfinex","SOLUSD",1748597716841,38.02,162.86,162.75,26.0]
["bitfinex","SOLUSD",1748597717251,21.4921707,162.85,162.75,26.0]
["bitfinex","SOLUSD",1748597718238,8.01892314,162.84,162.71,26.0]
["bitfinex","SOLUSD",1748597718476,9.94,162.83,162.71,26.0]
["bitfinex","SOLUSD",1748597719173,21.49613068,162.82,162.71,26.0]
["bitfinex","SOLUSD",1748597719476,21.49613068,162.82,162.75,26.0]
["bitfinex","SOLUSD",1748597719773,38.12,162.81,162.75,26.0]
["bitfinex","SOLUSD",1748597720169,16.08143996,162.83,162.76,18.64964886]
["bitfinex","SOLUSD",1748597720341,54.20143996,162.83,162.76,18.64964886]
["bitfinex","SOLUSD",1748597720538,9.94,162.82,162.76,18.64964886]
["bitfinex","SOLUSD",1748597721239,16.08201902,162.82,162.76,26.0]
["bitfinex","SOLUSD",1748597725042,9.94,162.82,162.76,26.0]
["bitfinex","SOLUSD",1748597725371,9.94,162.82,162.77,44.64964886]
["bitfinex","SOLUSD",1748597726059,16.08179278,162.82,162.77,44.64964886]
["bitfinex","SOLUSD",1748597726456,16.08179278,162.82,162.77,26.0]
["bitfinex","SOLUSD",1748597728271,9.94,162.82,162.77,26.0]
["bitfinex","SOLUSD",1748597734340,16.08178159,162.82,162.75,44.64964886]
["bitfinex","SOLUSD",1748597734540,9.94,162.82,162.76,18.64964886]
["bitfinex","SOLUSD",1748597735063,16.08175357,162.82,162.76,18.64964886]
["bitfinex","SOLUSD",1748597735242,9.94,162.82,162.76,18.64964886]
["bitfinex","SOLUSD",1748597737456,16.08179176,162.82,162.76,18.64964886]
["bitfinex","SOLUSD",1748597738066,9.94,162.82,162.76,18.64964886]
["bitfinex","SOLUSD",1748597738574,16.08179399,162.82,162.76,18.64964886]
["bitfinex","SOLUSD",1748597740571,9.94,162.82,162.76,18.64964886]
["bitfinex","SOLUSD",1748597740954,7.23689116,162.82,162.8,18.64964886]
["bitfinex","SOLUSD",1748597741159,10.04,162.87,162.83,26.0]
["bitfinex","SOLUSD",1748597741383,10.04,162.87,162.84,18.64964886]
["bitfinex","SOLUSD",1748597741951,3.06072315,162.87,162.86,26.0]
["bitfinex","SOLUSD",1748597742947,3.06072315,162.87,162.86,44.64964886]
["bitfinex","SOLUSD",1748597743357,38.02,162.91,162.86,44.64964886]
["bitfinex","SOLUSD",1748597743579,10.04,162.92,162.86,44.64964886]
["bitfinex","SOLUSD",1748597743775,10.04,162.92,162.87,18.64964886]
["bitfinex","SOLUSD",1748597744159,16.17808269,162.92,162.87,18.64964886]
["bitfinex","SOLUSD",1748597744659,16.17808269,162.92,162.88,26.0]
["bitfinex","SOLUSD",1748597745275,31.52303726,162.92,162.81,1.5903]
["bitfinex","SOLUSD",1748597745461,1.5755,162.91,162.76,7.6406]
["bitfinex","SOLUSD",1748597745864,1.5755,162.91,162.77,18.64964886]
["bitfinex","SOLUSD",1748597746165,1.5755,162.91,162.81,18.64964886]
["bitfinex","SOLUSD",1748597746365,1.5755,162.91,162.78,18.933972]
["bitfinex","SOLUSD",1748597746576,0.28432314,162.9,162.77,18.64964886]
["bitfinex","SOLUSD",1748597746776,21.48689299,162.89,162.8,26.0]
["bitfinex","SOLUSD",1748597746989,38.12,162.88,162.8,26.0]
["bitfinex","SOLUSD",1748597747283,38.12,162.88,162.77,23.57931047]
["bitfinex","SOLUSD",1748597747487,38.12,162.88,162.77,49.57931047]
["bitfinex","SOLUSD",1748597749003,21.48953152,162.87,162.77,49.57931047]
["bitfinex","SOLUSD",1748597749171,10.02,162.86,162.77,49.57931047]
["bitfinex","SOLUSD",1748597751174,21.4921707,162.85,162.77,49.57931047]
["bitfinex","SOLUSD",1748597755902,6.1406202,162.85,162.77,49.57931047]
["bitfinex","SOLUSD",1748597756104,48.06,162.84,162.77,49.57931047]
["bitfinex","SOLUSD",1748597757598,10.0,162.84,162.81,18.64964886]
["bitfinex","SOLUSD",1748597757799,48.04,162.84,162.8,26.0]
["bitfinex","SOLUSD",1748597757987,54.18105172,162.84,162.81,18.64964886]
["bitfinex","SOLUSD",1748597758682,10.0,162.84,162.81,18.64964886]
["bitfinex","SOLUSD",1748597758912,54.18111056,162.84,162.81,18.64964886]
["bitfinex","SOLUSD",1748597759504,38.02,162.86,162.81,18.64964886]
["bitfinex","SOLUSD",1748597760178,38.04,162.86,162.81,18.64964886]
["bitfinex","SOLUSD",1748597760910,16.13986615,162.87,162.81,18.64964886]
["bitfinex","SOLUSD",1748597761111,44.18036331,162.86,162.81,18.64964886]
["bitfinex","SOLUSD",1748597761923,6.14036331,162.86,162.81,18.64964886]
["bitfinex","SOLUSD",1748597762085,38.02,162.85,162.81,18.64964886]
["bitfinex","SOLUSD",1748597762919,38.02,162.85,162.77,4.92966161]
["bitfinex","SOLUSD",1748597763236,38.02,162.85,162.67,25.36779069]
["bitfinex","SOLUSD",1748597763237,21.49481052,162.83,162.73,18.64964886]
["bitfinex","SOLUSD",1748597763528,21.49481052,162.83,162.72,1.6618]
["bitfinex","SOLUSD",1748597763825,21.49481052,162.83,162.73,18.64964886]
["bitfinex","SOLUSD",1748597763986,21.49481052,162.83,162.75,18.64964886]
["bitfinex","SOLUSD",1748597764423,21.49481052,162.83,162.73,18.64964886]
["bitfinex","SOLUSD",1748597764612,21.49481052,162.83,162.75,18.64964886]
["bitfinex","SOLUSD",1748597765115,21.49481052,162.83,162.75,26.0]
["bitfinex","SOLUSD",1748597765421,21.49481052,162.83,162.73,18.64964886]
["bitfinex","SOLUSD",1748597765599,21.49481052,162.83,162.68,1.5703]
["bitfinex","SOLUSD",1748597765799,21.49481052,162.83,162.69,18.64964886]
["bitfinex","SOLUSD",1748597765999,52.20168271,162.83,162.72,26.0]
["bitfinex","SOLUSD",1748597766427,52.20168271,162.83,162.72,30.98414341]
["bitfinex","SOLUSD",1748597768001,80.80469257,162.82,162.72,26.0]
["bitfinex","SOLUSD",1748597768221,10.0,162.81,162.7,26.0]
["bitfinex","SOLUSD",1748597768521,38.02,162.8,162.69,18.64964886]
["bitfinex","SOLUSD",1748597768693,38.02,162.8,162.71,18.64964886]
["bitfinex","SOLUSD",1748597769315,6.14288346,162.79,162.71,18.64964886]
["bitfinex","SOLUSD",1748597771014,21.50009213,162.79,162.71,18.64964886]
["bitfinex","SOLUSD",1748597771214,6.14288346,162.79,162.71,18.64964886]
["bitfinex","SOLUSD",1748597772228,21.50009213,162.79,162.7,26.0]
["bitfinex","SOLUSD",1748597772409,27.70639213,162.79,162.7,26.0]
["bitfinex","SOLUSD",1748597773428,27.70639213,162.79,162.71,18.64964886]
["bitfinex","SOLUSD",1748597773429,6.14288346,162.79,162.71,18.64964886]
["bitfinex","SOLUSD",1748597773631,10.0,162.81,162.71,18.64964886]
["bitfinex","SOLUSD",1748597773632,44.16262494,162.8,162.75,18.64964886]
["bitfinex","SOLUSD",1748597774228,10.0,162.81,162.75,18.64964886]
["bitfinex","SOLUSD",1748597774413,10.0,162.81,162.79,18.64964886]
["bitfinex","SOLUSD",1748597774726,10.0,162.81,162.77,18.64964886]
["bitfinex","SOLUSD",1748597776318,16.14213113,162.81,162.76,26.0]
["bitfinex","SOLUSD",1748597777326,10.0,162.81,162.77,18.64964886]
["bitfinex","SOLUSD",1748597777646,16.14216545,162.81,162.77,18.64964886]
["bitfinex","SOLUSD",1748597778022,16.14216545,162.81,162.73,18.933972]
["bitfinex","SOLUSD",1748597778222,10.0,162.81,162.73,44.933972]
["bitfinex","SOLUSD",1748597778532,10.0,162.81,162.73,18.933972]
["bitfinex","SOLUSD",1748597778838,10.0,162.81,162.75,18.64964886]
["bitfinex","SOLUSD",1748597779442,16.14214762,162.81,162.75,18.64964886]
["bitfinex","SOLUSD",1748597779742,16.14214762,162.81,162.72,18.64964886]
["bitfinex","SOLUSD",1748597779945,31.49746977,162.81,162.72,44.64964886]
["bitfinex","SOLUSD",1748597780944,16.14214762,162.81,162.72,44.64964886]
["bitfinex","SOLUSD",1748597781242,38.02,162.8,162.72,44.64964886]
["bitfinex","SOLUSD",1748597781923,38.0,162.8,162.76,18.64964886]
["bitfinex","SOLUSD",1748597782348,44.14267454,162.8,162.76,18.64964886]
["bitfinex","SOLUSD",1748597783424,44.14267454,162.8,162.75,26.0]
["bitfinex","SOLUSD",1748597783628,44.14267454,162.8,162.73,26.0]
["bitfinex","SOLUSD",1748597784847,44.14267454,162.8,162.74,44.64964886]
["bitfinex","SOLUSD",1748597785252,59.49893989,162.8,162.74,26.0]
["bitfinex","SOLUSD",1748597785637,59.49893989,162.8,162.72,44.64964886]
["bitfinex","SOLUSD",1748597787165,59.49893989,162.8,162.72,26.0]
["bitfinex","SOLUSD",1748597787538,59.49893989,162.8,162.7,44.64964886]
["bitfinex","SOLUSD",1748597787738,59.49893989,162.8,162.69,18.64964886]
["bitfinex","SOLUSD",1748597787941,140.01930932,162.8,162.69,44.64964886]
["bitfinex","SOLUSD",1748597788545,170.73184003,162.8,162.69,18.64964886]
["bitfinex","SOLUSD",1748597788982,170.73184003,162.8,162.7,26.0]
["bitfinex","SOLUSD",1748597791545,170.73184003,162.8,162.69,18.64964886]
["bitfinex","SOLUSD",1748597791852,1.5908,162.78,162.7,26.0]
["bitfinex","SOLUSD",1748597792656,80.52036943,162.77,162.7,26.0]
["bitfinex","SOLUSD",1748597792856,6.14401572,162.76,162.7,26.0]
["bitfinex","SOLUSD",1748597793061,47.94,162.75,162.7,26.0]
["bitfinex","SOLUSD",1748597793671,37.96,162.74,162.71,18.64964886]
["bitfinex","SOLUSD",1748597793880,37.96,162.74,162.7,26.0]
["bitfinex","SOLUSD",1748597794879,37.96,162.74,162.71,18.64964886]
["bitfinex","SOLUSD",1748597795379,44.10488505,162.74,162.71,18.64964886]
["bitfinex","SOLUSD",1748597797357,16.12447875,162.75,162.71,18.64964886]
["bitfinex","SOLUSD",1748597797569,37.94,162.74,162.71,18.64964886]
["bitfinex","SOLUSD",1748597798052,16.12447875,162.75,162.71,18.64964886]
["bitfinex","SOLUSD",1748597798053,9.98,162.75,162.71,18.64964886]
["bitfinex","SOLUSD",1748597798454,16.1244293,162.75,162.71,18.64964886]
["bitfinex","SOLUSD",1748597799779,16.1244293,162.75,162.69,18.64964886]
["bitfinex","SOLUSD",1748597799989,31.4854124,162.75,162.68,26.0]
["bitfinex","SOLUSD",1748597800811,31.4854124,162.75,162.61,8.0687]
["bitfinex","SOLUSD",1748597801102,62.2073786,162.75,162.61,1.5113]
["bitfinex","SOLUSD",1748597801398,62.2073786,162.75,162.65,26.0]
["bitfinex","SOLUSD",1748597801694,21.50801941,162.73,162.62,18.64964886]
["bitfinex","SOLUSD",1748597801904,21.50801941,162.73,162.65,26.0]
["bitfinex","SOLUSD",1748597802278,96.5285,162.72,162.58,18.64964886]
["bitfinex","SOLUSD",1748597802487,6.1124,162.67,162.53,1.5841]
["bitfinex","SOLUSD",1748597802798,49.6,162.66,162.53,1.5841]
["bitfinex","SOLUSD",1748597803197,10.44,162.66,162.53,27.5841]
["bitfinex","SOLUSD",1748597803493,39.36,162.65,162.59,26.0]
["bitfinex","SOLUSD",1748597803692,6.1124,162.67,162.59,26.0]
["bitfinex","SOLUSD",1748597803693,50.58,162.67,162.59,26.0]
["bitfinex","SOLUSD",1748597803885,50.58,162.67,162.63,26.0]
["bitfinex","SOLUSD",1748597804402,50.58,162.67,162.64,18.64964886]
["bitfinex","SOLUSD",1748597805098,50.58,162.67,162.63,26.0]
["bitfinex","SOLUSD",1748597805394,50.58,162.67,162.64,18.64964886]
["bitfinex","SOLUSD",1748597805395,10.94,162.67,162.64,18.64964886]
["bitfinex","SOLUSD",1748597807092,10.94,162.67,162.66,44.64964886]
["bitfinex","SOLUSD",1748597807301,39.78,162.71,162.67,18.64964886]
["bitfinex","SOLUSD",1748597808517,139.16,162.72,162.67,18.64964886]
["bitfinex","SOLUSD",1748597808718,145.30559098,162.72,162.67,18.64964886]
["bitfinex","SOLUSD",1748597808914,105.54559098,162.72,162.67,18.64964886]
["bitfinex","SOLUSD",1748597809104,39.74,162.71,162.67,18.64964886]
["bitfinex","SOLUSD",1748597809627,105.54559098,162.72,162.67,18.64964886]
["bitfinex","SOLUSD",1748597809628,99.4,162.72,162.67,18.64964886]
["bitfinex","SOLUSD",1748597809924,139.12,162.72,162.67,18.64964886]
["bitfinex","SOLUSD",1748597810229,99.4,162.72,162.71,18.64964886]
["bitfinex","SOLUSD",1748597810399,10.94,162.72,162.71,18.64964886]
["bitfinex","SOLUSD",1748597812492,17.085792,162.72,162.67,1.5513]
["bitfinex","SOLUSD",1748597812714,17.085792,162.72,162.7,26.0]
["bitfinex","SOLUSD",1748597813016,17.085792,162.72,162.68,26.0]
["bitfinex","SOLUSD",1748597813218,17.085792,162.72,162.69,18.64964886]
["bitfinex","SOLUSD",1748597814502,10.94,162.72,162.69,18.64964886]
["bitfinex","SOLUSD",1748597814905,10.94,162.72,162.68,18.64964886]
["bitfinex","SOLUSD",1748597815424,10.94,162.72,162.67,18.933972]
["bitfinex","SOLUSD",1748597815613,10.94,162.72,162.71,18.64964886]
["bitfinex","SOLUSD",1748597815808,5.18,162.72,162.71,18.64964886]
["bitfinex","SOLUSD",1748597816912,1e-08,162.72,162.71,18.64964886]
["bitfinex","SOLUSD",1748597817317,39.6,162.75,162.71,18.64964886]
["bitfinex","SOLUSD",1748597817526,6.14408582,162.76,162.71,18.64964886]
["bitfinex","SOLUSD",1748597817726,10.94,162.77,162.71,18.64964886]
["bitfinex","SOLUSD",1748597817952,50.54,162.77,162.71,18.64964886]
["bitfinex","SOLUSD",1748597818115,56.68364928,162.77,162.71,23.5805203]
["bitfinex","SOLUSD",1748597818314,56.68364928,162.77,162.75,18.64964886]
["bitfinex","SOLUSD",1748597818743,39.58,162.76,162.75,18.64964886]
["bitfinex","SOLUSD",1748597819347,17.08364928,162.77,162.75,18.64964886]
["bitfinex","SOLUSD",1748597819522,39.56,162.76,162.75,18.64964886]
["bitfinex","SOLUSD",1748597820341,10.94,162.77,162.75,18.64964886]
["bitfinex","SOLUSD",1748597820640,50.48,162.77,162.75,18.64964886]
["bitfinex","SOLUSD",1748597820844,10.94,162.77,162.75,18.64964886]
["bitfinex","SOLUSD",1748597821225,17.08365952,162.77,162.75,18.64964886]
["bitfinex","SOLUSD",1748597821424,17.08365952,162.77,162.74,18.64964886]
["bitfinex","SOLUSD",1748597821637,39.52,162.76,162.74,18.64964886]
["bitfinex","SOLUSD",1748597821935,45.66439044,162.76,162.74,18.64964886]
["bitfinex","SOLUSD",1748597822142,45.66439044,162.76,162.74,26.0]
["bitfinex","SOLUSD",1748597822743,45.66439044,162.76,162.72,18.64964886]
["bitfinex","SOLUSD",1748597822936,45.66439044,162.76,162.74,18.64964886]
["bitfinex","SOLUSD",1748597824220,39.52,162.76,162.74,18.64964886]
["bitfinex","SOLUSD",1748597825544,45.66404756,162.76,162.73,26.0]
["bitfinex","SOLUSD",1748597826047,45.66404756,162.76,162.67,0.28432314]
["bitfinex","SOLUSD",1748597826048,61.02408688,162.76,162.67,18.64964886]
["bitfinex","SOLUSD",1748597826237,61.02408688,162.76,162.7,26.0]
["bitfinex","SOLUSD",1748597826586,61.02408688,162.76,162.67,4.89077855]
["bitfinex","SOLUSD",1748597826738,61.02408688,162.76,162.67,23.54042741]
["bitfinex","SOLUSD",1748597826927,61.02408688,162.76,162.67,18.64964886]
["bitfinex","SOLUSD",1748597828155,91.74416552,162.76,162.67,18.64964886]
["bitfinex","SOLUSD",1748597829243,21.50408688,162.76,162.66,31.01984624]
["bitfinex","SOLUSD",1748597829438,39.42,162.75,162.67,18.64964886]
["bitfinex","SOLUSD",1748597829651,21.50408688,162.76,162.67,18.64964886]
["bitfinex","SOLUSD",1748597830070,6.14404756,162.76,162.71,18.64964886]
["bitfinex","SOLUSD",1748597830463,39.4,162.75,162.71,18.64964886]
["bitfinex","SOLUSD",1748597831469,39.38,162.74,162.71,18.64964886]
["bitfinex","SOLUSD",1748597832581,39.38,162.74,162.7,26.0]
["bitfinex","SOLUSD",1748597833383,6.1451484,162.73,162.7,26.0]
["bitfinex","SOLUSD",1748597836584,6.1451484,162.73,162.67,18.64964886]
["bitfinex","SOLUSD",1748597837372,21.50801941,162.73,162.67,18.64964886]
["bitfinex","SOLUSD",1748597837769,21.50801941,162.73,162.66,4.85423403]
["bitfinex","SOLUSD",1748597837985,21.50801941,162.73,162.66,18.64964886]
["bitfinex","SOLUSD",1748597838174,21.50801941,162.73,162.63,18.64964886]
["bitfinex","SOLUSD",1748597838370,21.50801941,162.73,162.65,44.64964886]
["bitfinex","SOLUSD",1748597838796,1.5997,162.72,162.63,4.8518612]
["bitfinex","SOLUSD",1748597838971,10.78,162.71,162.62,18.64964886]
["bitfinex","SOLUSD",1748597839173,39.3,162.7,162.62,18.64964886]
["bitfinex","SOLUSD",1748597839493,39.3,162.7,162.59,18.64964886]
["bitfinex","SOLUSD",1748597839694,39.3,162.7,162.63,18.64964886]
["bitfinex","SOLUSD",1748597840100,21.51330751,162.69,162.63,18.64964886]
["bitfinex","SOLUSD",1748597842778,6.14665929,162.69,162.63,18.64964886]
["bitfinex","SOLUSD",1748597843186,39.28,162.68,162.63,18.64964886]
["bitfinex","SOLUSD",1748597844201,6.14741501,162.67,162.63,18.64964886]
["bitfinex","SOLUSD",1748597845406,26.32354886,162.55,162.36,38.16486405]
["bitfinex","SOLUSD",1748597845608,26.32354886,162.55,162.38,0.48]
["bitfinex","SOLUSD",1748597845609,94.69052869,162.54,162.38,0.48]
["bitfinex","SOLUSD",1748597845905,88.48,162.53,162.38,0.48]
["bitfinex","SOLUSD",1748597846091,10.93706611,162.52,162.36,10.63747529]
["bitfinex","SOLUSD",1748597846285,21.53713616,162.51,162.36,10.63747529]
["bitfinex","SOLUSD",1748597846623,13.25699536,162.5,162.36,6.03]
["bitfinex","SOLUSD",1748597846901,40.06,162.49,162.36,6.03]
["bitfinex","SOLUSD",1748597847201,10.78,162.48,162.36,6.03]
["bitfinex","SOLUSD",1748597847406,10.78,162.48,162.39,26.0]
["bitfinex","SOLUSD",1748597847929,10.78,162.48,162.36,6.03]
["bitfinex","SOLUSD",1748597847930,10.78,162.48,162.37,18.64964886]
["bitfinex","SOLUSD",1748597848282,6.15498245,162.47,162.34,3.10394364]
["bitfinex","SOLUSD",1748597848595,6.15498245,162.47,162.35,44.64964886]
["bitfinex","SOLUSD",1748597848787,6.15498245,162.47,162.33,18.64964886]
["bitfinex","SOLUSD",1748597849106,21.54243859,162.47,162.36,26.0]
["bitfinex","SOLUSD",1748597850480,21.54243859,162.47,162.34,0.14216157]
["bitfinex","SOLUSD",1748597850892,21.54243859,162.47,162.36,26.0]
["bitfinex","SOLUSD",1748597852409,21.34764819,162.47,162.36,26.0]
["bitfinex","SOLUSD",1748597853123,5.96019205,162.47,162.36,26.0]
["bitfinex","SOLUSD",1748597853324,10.8,162.46,162.37,18.64964886]
["bitfinex","SOLUSD",1748597853511,50.84,162.46,162.37,18.64964886]
["bitfinex","SOLUSD",1748597854104,10.8,162.46,162.37,18.64964886]
["bitfinex","SOLUSD",1748597854314,40.06,162.45,162.37,18.64964886]
["bitfinex","SOLUSD",1748597854719,46.21588046,162.45,162.37,18.64964886]
["bitfinex","SOLUSD",1748597855304,46.21588046,162.45,162.35,30.88096695]
["bitfinex","SOLUSD",1748597855609,8.0785,162.44,162.26,18.64964886]
["bitfinex","SOLUSD",1748597855817,8.0785,162.44,162.27,0.28432314]
["bitfinex","SOLUSD",1748597856029,8.0785,162.44,162.27,18.64964886]
["bitfinex","SOLUSD",1748597856202,8.0785,162.44,162.31,18.64964886]
["bitfinex","SOLUSD",1748597856406,21.54774363,162.43,162.34,26.0]
["bitfinex","SOLUSD",1748597856720,21.54774363,162.43,162.3,3.14159343]
["bitfinex","SOLUSD",1748597856721,6.15649818,162.43,162.3,3.14159343]
["bitfinex","SOLUSD",1748597856927,21.54774363,162.43,162.28,26.0]
["bitfinex","SOLUSD",1748597857129,21.54774363,162.43,162.29,18.64964886]
["bitfinex","SOLUSD",1748597857424,21.54774363,162.43,162.26,4.86339589]
["bitfinex","SOLUSD",1748597857425,21.54774363,162.43,162.32,26.0]
["bitfinex","SOLUSD",1748597860130,21.54774363,162.43,162.31,44.79181043]
["bitfinex","SOLUSD",1748597860726,21.54774363,162.43,162.31,26.0]
["bitfinex","SOLUSD",1748597861622,21.54774363,162.43,162.32,18.79181043]
["bitfinex","SOLUSD",1748597861830,6.15649818,162.43,162.35,26.0]
["bitfinex","SOLUSD",1748597862011,51.82,162.42,162.36,18.79181043]
["bitfinex","SOLUSD",1748597862209,11.36,162.41,162.36,18.79181043]
["bitfinex","SOLUSD",1748597862407,6.15600944,162.45,162.36,18.79181043]
["bitfinex","SOLUSD",1748597862609,51.8,162.44,162.36,18.79181043]
["bitfinex","SOLUSD",1748597863026,40.44,162.43,162.36,18.79181043]
["bitfinex","SOLUSD",1748597863231,40.44,162.43,162.33,26.0]
["bitfinex","SOLUSD",1748597863412,40.44,162.43,162.3,6.5339]
["bitfinex","SOLUSD",1748597863413,40.44,162.43,162.31,18.64964886]
["bitfinex","SOLUSD",1748597863620,40.44,162.43,162.3,25.18354886]
["bitfinex","SOLUSD",1748597864014,40.44,162.43,162.33,26.0]
["bitfinex","SOLUSD",1748597864213,21.5490703,162.42,162.33,26.0]
["bitfinex","SOLUSD",1748597865532,21.5490703,162.42,162.3,6.5339]
["bitfinex","SOLUSD",1748597865840,21.5490703,162.42,162.3,32.5339]
["bitfinex","SOLUSD",1748597866019,52.33345645,162.42,162.3,32.5339]
["bitfinex","SOLUSD",1748597866209,52.33345645,162.42,162.3,26.0]
["bitfinex","SOLUSD",1748597866814,6.2295,162.41,162.3,26.0]
["bitfinex","SOLUSD",1748597868311,21.55172412,162.4,162.3,26.0]
["bitfinex","SOLUSD",1748597870340,23.10442412,162.4,162.3,26.0]
["bitfinex","SOLUSD",1748597871416,53.14,162.39,162.29,18.64964886]
["bitfinex","SOLUSD",1748597871629,53.14,162.39,162.27,0.28432314]
["bitfinex","SOLUSD",1748597871963,26.0,162.36,162.24,18.79181043]
["bitfinex","SOLUSD",1748597872120,26.0,162.36,162.21,6.6495]
["bitfinex","SOLUSD",1748597872121,26.0,162.36,162.21,9.74799925]
["bitfinex","SOLUSD",1748597872315,26.0,162.34,162.21,6.6495]
["bitfinex","SOLUSD",1748597872619,21.56234598,162.32,162.21,6.6495]
["bitfinex","SOLUSD",1748597872840,41.26,162.31,162.21,6.6495]
["bitfinex","SOLUSD",1748597873339,6.16067028,162.32,162.21,6.6495]
["bitfinex","SOLUSD",1748597873543,38.54693931,162.48,162.22,18.64964886]
["bitfinex","SOLUSD",1748597873544,6.15991129,162.34,162.22,18.64964886]
["bitfinex","SOLUSD",1748597873713,11.88,162.34,162.26,18.933972]
["bitfinex","SOLUSD",1748597873912,11.88,162.34,162.29,26.0]
["bitfinex","SOLUSD",1748597875453,6.4445,162.33,162.14,16.52108513]
["bitfinex","SOLUSD",1748597875649,33.43972059,162.34,162.04,11.5841]
["bitfinex","SOLUSD",1748597875650,6.4445,162.28,162.04,11.5841]
["bitfinex","SOLUSD",1748597875965,43.48,162.27,162.06,18.64964886]
["bitfinex","SOLUSD",1748597876135,0.28432314,162.26,162.06,18.64964886]
["bitfinex","SOLUSD",1748597876334,1.6202,162.24,162.06,21.72166992]
["bitfinex","SOLUSD",1748597876574,52.39797804,162.22,162.06,3.07202106]
["bitfinex","SOLUSD",1748597876865,52.39797804,162.22,162.07,18.64964886]
["bitfinex","SOLUSD",1748597877432,52.39797804,162.22,162.08,26.0]
["bitfinex","SOLUSD",1748597878377,21.57563801,162.22,162.09,18.64964886]
["bitfinex","SOLUSD",1748597878667,57.2,162.21,162.12,26.0]
["bitfinex","SOLUSD",1748597880633,52.40443895,162.2,162.06,3.03388816]
["bitfinex","SOLUSD",1748597880832,52.40443895,162.2,162.09,26.0]
["bitfinex","SOLUSD",1748597881072,21.57829839,162.2,162.1,18.64964886]
["bitfinex","SOLUSD",1748597882870,43.98,162.19,162.1,18.64964886]
["bitfinex","SOLUSD",1748597884035,43.98,162.19,162.09,18.64964886]
["bitfinex","SOLUSD",1748597884441,21.58095941,162.18,162.09,18.64964886]
["bitfinex","SOLUSD",1748597885453,21.58095941,162.18,162.09,0.14216157]
["bitfinex","SOLUSD",1748597885654,6.1659884,162.18,162.12,26.0]
["bitfinex","SOLUSD",1748597886560,21.57962882,162.19,162.12,26.0]
["bitfinex","SOLUSD",1748597887175,21.57962882,162.19,162.09,18.64964886]
["bitfinex","SOLUSD",1748597887374,21.57962882,162.19,162.08,0.14216157]
["bitfinex","SOLUSD",1748597887872,1.6579,162.18,161.98,6.17350076]
["bitfinex","SOLUSD",1748597888075,27.6579,162.18,161.98,3.0128631]
["bitfinex","SOLUSD",1748597888290,0.14216157,162.17,161.98,26.0]
["bitfinex","SOLUSD",1748597888471,21.5849522,162.15,161.98,26.0]
["bitfinex","SOLUSD",1748597888947,21.5849522,162.15,162.05,0.14216157]
["bitfinex","SOLUSD",1748597888948,57.1,162.14,162.05,0.14216157]
["bitfinex","SOLUSD",1748597889955,57.1,162.14,162.05,18.79181043]
["bitfinex","SOLUSD",1748597890373,57.1,162.14,162.05,0.14216157]
["bitfinex","SOLUSD",1748597890604,6.16788996,162.13,162.05,0.14216157]
["bitfinex","SOLUSD",1748597891091,6.16788996,162.13,162.04,0.14216157]
["bitfinex","SOLUSD",1748597891404,21.58761487,162.13,162.02,0.14216157]
["bitfinex","SOLUSD",1748597891780,21.58761487,162.13,162.01,18.64964886]
["bitfinex","SOLUSD",1748597892001,21.58761487,162.13,162.01,26.0]
["bitfinex","SOLUSD",1748597892204,21.58761487,162.13,162.02,0.28432314]
["bitfinex","SOLUSD",1748597892405,21.58761487,162.13,162.01,0.14216157]
["bitfinex","SOLUSD",1748597892579,21.58761487,162.13,162.0,21.0007]
["bitfinex","SOLUSD",1748597892782,21.58761487,162.13,162.01,44.64964886]
["bitfinex","SOLUSD",1748597893278,21.58761487,162.13,162.0,7.7007]
["bitfinex","SOLUSD",1748597893279,70.85706469,162.13,162.0,7.7007]
["bitfinex","SOLUSD",1748597893486,6.4187,162.12,161.97,18.64964886]
["bitfinex","SOLUSD",1748597893695,6.4187,162.12,162.0,26.0]
["bitfinex","SOLUSD",1748597894201,6.4187,162.12,161.97,18.79181043]
["bitfinex","SOLUSD",1748597894423,6.4187,162.12,161.98,0.28432314]
["bitfinex","SOLUSD",1748597894575,49.78865091,162.11,162.01,18.79181043]
["bitfinex","SOLUSD",1748597894781,6.16865091,162.11,162.01,18.79181043]
["bitfinex","SOLUSD",1748597895008,49.76865091,162.11,162.01,18.933972]
["bitfinex","SOLUSD",1748597895181,6.16865091,162.11,162.01,18.933972]
["bitfinex","SOLUSD",1748597895610,49.72865091,162.11,162.01,18.933972]
["bitfinex","SOLUSD",1748597895798,65.1502782,162.11,162.01,0.14216157]
["bitfinex","SOLUSD",1748597896000,65.1502782,162.11,161.99,18.79181043]
["bitfinex","SOLUSD",1748597896215,65.1502782,162.11,162.0,0.14216157]
["bitfinex","SOLUSD",1748597897814,65.1502782,162.11,161.98,26.0]
["bitfinex","SOLUSD",1748597897815,1.5995,162.1,161.98,26.0]
["bitfinex","SOLUSD",1748597898018,1.5995,162.1,161.96,3.06371962]
["bitfinex","SOLUSD",1748597898222,1.5995,162.1,161.95,21.4028]
["bitfinex","SOLUSD",1748597898394,1.5995,162.1,161.96,26.0]
["bitfinex","SOLUSD",1748597898592,21.59294218,162.09,161.96,26.0]
["bitfinex","SOLUSD",1748597900834,21.59294218,162.09,161.98,26.0]
["bitfinex","SOLUSD",1748597901022,21.59294218,162.09,161.99,0.14216157]
["bitfinex","SOLUSD",1748597901419,49.48941205,162.09,162.0,26.0]
["bitfinex","SOLUSD",1748597901808,6.16941205,162.09,162.01,0.14216157]
["bitfinex","SOLUSD",1748597902124,6.16941205,162.09,162.01,18.933972]
["bitfinex","SOLUSD",1748597902344,6.16865091,162.11,162.04,26.0]
["bitfinex","SOLUSD",1748597903807,21.5902782,162.11,162.0,26.0]
["bitfinex","SOLUSD",1748597904101,21.5902782,162.11,162.01,0.14216157]
["bitfinex","SOLUSD",1748597904815,21.5902782,162.11,162.01,18.933972]
["bitfinex","SOLUSD",1748597905004,6.16865091,162.11,162.01,18.933972]
["bitfinex","SOLUSD",1748597905405,6.16865091,162.11,162.01,21.94651078]
["bitfinex","SOLUSD",1748597905819,6.16865091,162.11,162.03,0.14216157]
["bitfinex","SOLUSD",1748597906024,13.3,162.12,162.03,18.933972]
["bitfinex","SOLUSD",1748597906526,13.3,162.12,162.05,18.933972]
["bitfinex","SOLUSD",1748597908027,19.46828703,162.12,162.03,26.14216157]
["bitfinex","SOLUSD",1748597909271,19.46828703,162.12,162.05,26.0]
["bitfinex","SOLUSD",1748597909420,19.46839463,162.12,162.05,0.14216157]
["bitfinex","SOLUSD",1748597911655,19.46839463,162.12,162.04,44.79181043]
["bitfinex","SOLUSD",1748597911656,34.88907067,162.12,162.04,26.0]
["bitfinex","SOLUSD",1748597912953,34.88907067,162.12,162.05,0.14216157]
["bitfinex","SOLUSD",1748597912954,19.46839463,162.12,162.05,0.14216157]
["bitfinex","SOLUSD",1748597913171,49.04801848,162.13,162.05,18.933972]
["bitfinex","SOLUSD",1748597913340,42.88,162.14,162.05,18.933972]
["bitfinex","SOLUSD",1748597913537,42.88,162.14,162.05,18.79181043]
["bitfinex","SOLUSD",1748597913745,6.1671292,162.15,162.07,26.0]
["bitfinex","SOLUSD",1748597914546,137.7468615,162.16,162.07,26.0]
["bitfinex","SOLUSD",1748597914758,94.9268615,162.16,162.07,26.0]
["bitfinex","SOLUSD",1748597914957,94.9268615,162.16,162.08,26.0]
["bitfinex","SOLUSD",1748597915142,42.8,162.17,162.08,44.79181043]
["bitfinex","SOLUSD",1748597915478,62.02560823,162.19,162.08,44.79181043]
["bitfinex","SOLUSD",1748597916456,62.02560823,162.19,162.06,0.14216157]
["bitfinex","SOLUSD",1748597916457,42.74,162.18,162.06,18.79181043]
["bitfinex","SOLUSD",1748597916777,42.74,162.18,162.09,26.0]
["bitfinex","SOLUSD",1748597917459,6.16636862,162.17,162.09,26.0]
["bitfinex","SOLUSD",1748597918041,21.58229018,162.17,162.09,26.0]
["bitfinex","SOLUSD",1748597918767,21.58229018,162.17,162.03,18.64964886]
["bitfinex","SOLUSD",1748597919145,21.58229018,162.17,162.04,0.28432314]
["bitfinex","SOLUSD",1748597919346,21.58229018,162.17,162.06,26.0]
["bitfinex","SOLUSD",1748597920365,42.6,162.16,162.06,26.0]
["bitfinex","SOLUSD",1748597921650,6.1671292,162.15,162.06,26.0]
["bitfinex","SOLUSD",1748597921855,21.5849522,162.15,162.06,26.0]
["bitfinex","SOLUSD",1748597922166,21.5849522,162.15,162.02,21.0546]
["bitfinex","SOLUSD",1748597925377,21.5849522,162.15,162.03,18.79181043]
["bitfinex","SOLUSD",1748597926152,21.5849522,162.15,162.02,21.0546]
["bitfinex","SOLUSD",1748597926153,12.58,162.14,162.02,21.0546]
["bitfinex","SOLUSD",1748597927971,21.58761487,162.13,162.02,21.0546]
["bitfinex","SOLUSD",1748597928381,7.7832,162.12,162.01,29.01253878]
["bitfinex","SOLUSD",1748597929379,7.7832,162.12,162.01,26.0]
["bitfinex","SOLUSD",1748597930093,21.5902782,162.11,162.01,26.0]
["bitfinex","SOLUSD",1748597931082,21.5902782,162.11,162.01,28.98524179]
["bitfinex","SOLUSD",1748597931292,42.18,162.1,162.01,28.98524179]
["bitfinex","SOLUSD",1748597931900,6.16865091,162.11,162.02,18.79181043]
["bitfinex","SOLUSD",1748597932108,48.32865091,162.11,162.02,18.79181043]
["bitfinex","SOLUSD",1748597932479,6.16865091,162.11,162.02,18.79181043]
["bitfinex","SOLUSD",1748597933387,48.26788996,162.13,162.02,18.79181043]
["bitfinex","SOLUSD",1748597933590,42.1,162.12,162.02,18.79181043]
["bitfinex","SOLUSD",1748597933805,42.08,162.12,162.02,18.79181043]
["bitfinex","SOLUSD",1748597934217,6.16865091,162.11,162.02,18.79181043]
["bitfinex","SOLUSD",1748597935087,6.16865091,162.11,162.05,26.0]
["bitfinex","SOLUSD",1748597935277,48.18788996,162.13,162.05,26.0]
["bitfinex","SOLUSD",1748597935938,6.16788996,162.13,162.05,26.0]
["bitfinex","SOLUSD",1748597936230,18.74752865,162.14,162.06,18.64964886]
["bitfinex","SOLUSD",1748597936725,6.16737557,162.15,162.06,18.64964886]
["bitfinex","SOLUSD",1748597942011,21.58519857,162.15,162.05,33.976]
["bitfinex","SOLUSD",1748597942608,21.58519857,162.15,162.01,4.51614179]
["bitfinex","SOLUSD",1748597942816,21.58519857,162.15,162.02,18.64964886]
["bitfinex","SOLUSD",1748597943007,21.58519857,162.15,162.02,44.64964886]
["bitfinex","SOLUSD",1748597943410,41.76,162.14,162.02,44.64964886]
["bitfinex","SOLUSD",1748597943836,41.76,162.14,162.05,26.0]
["bitfinex","SOLUSD",1748597944312,21.58761487,162.13,162.03,26.0]
["bitfinex","SOLUSD",1748597944639,23.12151487,162.13,162.03,26.0]
["bitfinex","SOLUSD",1748597944804,23.12151487,162.13,162.02,18.64964886]
["bitfinex","SOLUSD",1748597945006,29.42011487,162.13,161.97,1.5309]
["bitfinex","SOLUSD",1748597945312,80.52036943,162.12,161.97,1.5309]
["bitfinex","SOLUSD",1748597945831,1.5339,162.1,161.95,6.1973]
["bitfinex","SOLUSD",1748597946040,12.58,162.09,161.96,26.0]
["bitfinex","SOLUSD",1748597946220,6.5826,162.07,161.96,26.0]
["bitfinex","SOLUSD",1748597946711,21.59693939,162.06,161.96,28.94728737]
["bitfinex","SOLUSD",1748597946909,21.59693939,162.06,161.96,2.94728737]
["bitfinex","SOLUSD",1748597947225,21.59693939,162.06,161.93,20.18054886]
["bitfinex","SOLUSD",1748597947929,6.17055411,162.06,161.96,26.0]
["bitfinex","SOLUSD",1748597948119,41.64,162.05,161.96,26.0]
["bitfinex","SOLUSD",1748597948513,41.64,162.05,161.93,7.64601114]
["bitfinex","SOLUSD",1748597948722,1.602,162.04,161.87,8.0064]
["bitfinex","SOLUSD",1748597948911,41.64,162.05,161.73,9.55958941]
["bitfinex","SOLUSD",1748597948912,26.0,161.98,161.86,3.12479118]
["bitfinex","SOLUSD",1748597949126,86.5616,161.97,161.82,10.92427266]
["bitfinex","SOLUSD",1748597949326,86.5616,161.97,161.82,13.85494054]
["bitfinex","SOLUSD",1748597949512,6.4416,161.92,161.82,13.85494054]
["bitfinex","SOLUSD",1748597949706,12.12,161.91,161.82,10.92427266]
["bitfinex","SOLUSD",1748597950021,42.42,161.9,161.82,10.92427266]
["bitfinex","SOLUSD",1748597950629,42.44,161.9,161.82,10.92427266]
["bitfinex","SOLUSD",1748597950834,6.17703378,161.89,161.82,10.92427266]
["bitfinex","SOLUSD",1748597951032,42.62,161.88,161.82,10.92427266]
["bitfinex","SOLUSD",1748597951736,42.66,161.88,161.82,10.92427266]
["bitfinex","SOLUSD",1748597951935,6.17682276,161.9,161.82,10.92427266]
["bitfinex","SOLUSD",1748597952141,42.72,161.89,161.82,10.92427266]
["bitfinex","SOLUSD",1748597952528,6.17603773,161.92,161.83,26.0]
["bitfinex","SOLUSD",1748597952913,6.17603773,161.92,161.82,10.92427266]
["bitfinex","SOLUSD",1748597954223,21.61576105,161.92,161.82,10.92427266]
["bitfinex","SOLUSD",1748597955543,0.14216157,161.91,161.82,10.92427266]
["bitfinex","SOLUSD",1748597956542,55.72,161.9,161.82,10.92427266]
["bitfinex","SOLUSD",1748597956736,21.61576105,161.92,161.82,10.92427266]
["bitfinex","SOLUSD",1748597956941,55.72,161.91,161.82,10.92427266]
["bitfinex","SOLUSD",1748597957330,43.1,161.91,161.82,10.92427266]
["bitfinex","SOLUSD",1748597957830,34.21576105,161.92,161.82,10.92427266]
["bitfinex","SOLUSD",1748597958037,43.08,161.91,161.82,10.92427266]
["bitfinex","SOLUSD",1748597958242,43.06,161.91,161.82,10.92427266]
["bitfinex","SOLUSD",1748597959046,6.17665225,161.9,161.82,10.92427266]
["bitfinex","SOLUSD",1748597960446,21.61828288,161.9,161.82,10.92427266]
["bitfinex","SOLUSD",1748597960746,6.17665225,161.9,161.82,10.92427266]
["bitfinex","SOLUSD",1748597961257,21.61828288,161.9,161.82,10.92427266]
["bitfinex","SOLUSD",1748597962143,6.17665225,161.9,161.82,10.92427266]
["bitfinex","SOLUSD",1748597962327,6.1760603,161.92,161.86,26.0]
["bitfinex","SOLUSD",1748597962664,6.17398283,161.97,161.86,26.0]
["bitfinex","SOLUSD",1748597962958,64.60893992,161.97,161.85,26.0]
["bitfinex","SOLUSD",1748597963121,49.17398283,161.97,161.87,26.0]
["bitfinex","SOLUSD",1748597963323,6.1728395,162.0,161.88,18.64964886]
["bitfinex","SOLUSD",1748597963542,6.1728395,162.0,161.91,26.0]
["bitfinex","SOLUSD",1748597963752,6.1728395,162.0,161.89,26.0]
["bitfinex","SOLUSD",1748597963935,21.60493826,162.0,161.89,26.0]
["bitfinex","SOLUSD",1748597964532,21.60493826,162.0,161.86,32.89024886]
["bitfinex","SOLUSD",1748597964749,0.28432314,161.99,161.86,26.0]
["bitfinex","SOLUSD",1748597965150,0.28432314,161.97,161.82,12.55467266]
["bitfinex","SOLUSD",1748597965566,0.28432314,161.97,161.83,26.0]
["bitfinex","SOLUSD",1748597966359,8.1695,161.96,161.83,26.0]
["bitfinex","SOLUSD",1748597966558,12.6,161.95,161.83,26.0]
["bitfinex","SOLUSD",1748597966874,0.28432314,161.93,161.83,26.0]
["bitfinex","SOLUSD",1748597967056,21.61561264,161.92,161.83,26.0]
["bitfinex","SOLUSD",1748597967257,80.52036943,161.91,161.83,26.0]
["bitfinex","SOLUSD",1748597967787,21.61561264,161.92,161.83,26.0]
["bitfinex","SOLUSD",1748597968359,6.17588932,161.92,161.83,26.0]
["bitfinex","SOLUSD",1748597968875,6.17512659,161.94,161.87,26.0]
["bitfinex","SOLUSD",1748597969056,49.29512659,161.94,161.87,26.0]
["bitfinex","SOLUSD",1748597969372,6.17398283,161.97,161.87,26.0]
["bitfinex","SOLUSD",1748597969560,43.12,161.96,161.87,26.0]
["bitfinex","SOLUSD",1748597970354,6.17398283,161.97,161.87,26.0]
["bitfinex","SOLUSD",1748597970554,6.17398283,161.97,161.88,18.64964886]
["bitfinex","SOLUSD",1748597971152,6.17398283,161.97,161.86,1.5303]
["bitfinex","SOLUSD",1748597971590,21.60893992,161.97,161.86,1.5303]
["bitfinex","SOLUSD",1748597972585,21.60893992,161.97,161.88,26.0]
["bitfinex","SOLUSD",1748597972793,80.52036943,161.96,161.88,26.0]
["bitfinex","SOLUSD",1748597973163,6.17474529,161.95,161.88,26.0]
["bitfinex","SOLUSD",1748597973368,21.61160851,161.95,161.86,1.5303]
["bitfinex","SOLUSD",1748597973569,21.61160851,161.95,161.86,27.5303]
["bitfinex","SOLUSD",1748597974896,80.52036943,161.94,161.86,27.5303]
["bitfinex","SOLUSD",1748597975279,6.17550793,161.93,161.86,27.5303]
["bitfinex","SOLUSD",1748597975483,21.61427776,161.93,161.86,26.0]
["bitfinex","SOLUSD",1748597976003,21.61427776,161.93,161.83,31.24964886]
["bitfinex","SOLUSD",1748597976004,21.61427776,161.93,161.82,10.92427266]
["bitfinex","SOLUSD",1748597977072,21.61427776,161.93,161.83,26.0]
["bitfinex","SOLUSD",1748597977273,21.61027414,161.96,161.85,26.0]
["bitfinex","SOLUSD",1748597977500,21.61027414,161.96,161.87,26.0]
["bitfinex","SOLUSD",1748597977670,6.17436404,161.96,161.87,26.0]
["bitfinex","SOLUSD",1748597977986,6.17436404,161.96,161.88,18.64964886]
["bitfinex","SOLUSD",1748597978583,21.61027414,161.96,161.87,26.0]
["bitfinex","SOLUSD",1748597978775,6.17436404,161.96,161.89,26.0]
["bitfinex","SOLUSD",1748597979183,6.17398283,161.97,161.89,26.0]
["bitfinex","SOLUSD",1748597979401,64.66893992,161.97,161.89,26.0]
["bitfinex","SOLUSD",1748597980724,43.06,161.96,161.89,34.0148]
["bitfinex","SOLUSD",1748597981127,6.17398283,161.97,161.89,34.0148]
["bitfinex","SOLUSD",1748597981504,49.21322056,161.99,161.9,18.64964886]
["bitfinex","SOLUSD",1748597981700,49.27322056,161.99,161.89,8.0148]
["bitfinex","SOLUSD",1748597981924,49.27322056,161.99,161.89,26.0]
["bitfinex","SOLUSD",1748597981925,64.70627198,161.99,161.89,26.0]
["bitfinex","SOLUSD",1748597982708,95.57237482,161.99,161.89,26.0]
["bitfinex","SOLUSD",1748597984133,95.57237482,161.99,161.86,18.64964886]
["bitfinex","SOLUSD",1748597984312,1.5277,161.98,161.85,8.0745]
["bitfinex","SOLUSD",1748597984722,1.5277,161.98,161.86,26.0]
["bitfinex","SOLUSD",1748597985524,21.60893992,161.97,161.86,26.0]
["bitfinex","SOLUSD",1748597985725,12.98,161.96,161.86,26.0]
["bitfinex","SOLUSD",1748597987518,6.17474529,161.95,161.86,26.0]
["bitfinex","SOLUSD",1748597987720,21.61160851,161.95,161.86,26.0]
["bitfinex","SOLUSD",1748597990109,42.98,161.94,161.88,26.0]
["bitfinex","SOLUSD",1748597990333,42.98,161.94,161.85,8.0745]
["bitfinex","SOLUSD",1748597990645,42.98,161.94,161.85,34.0745]
["bitfinex","SOLUSD",1748597991135,44.5317,161.94,161.82,10.92427266]
["bitfinex","SOLUSD",1748597991514,44.5317,161.94,161.82,36.92427266]
["bitfinex","SOLUSD",1748597991714,21.61427776,161.93,161.82,36.92427266]
["bitfinex","SOLUSD",1748597992119,6.17550793,161.93,161.86,26.0]
["bitfinex","SOLUSD",1748597993320,6.17515791,161.94,161.87,18.64964886]
["bitfinex","SOLUSD",1748597993619,19.1544818,161.96,161.89,18.64964886]
["bitfinex","SOLUSD",1748597993942,12.98,161.96,161.89,46.20364886]
["bitfinex","SOLUSD",1748597994444,19.15449944,161.96,161.89,46.20364886]
["bitfinex","SOLUSD",1748597994817,12.98,161.96,161.89,46.20364886]
["bitfinex","SOLUSD",1748597995017,123.58036943,161.99,161.89,47.9495907]
["bitfinex","SOLUSD",1748597995226,6.17360167,161.98,161.92,26.0]
["bitfinex","SOLUSD",1748597996962,15.43245051,162.0,161.92,26.0]
["bitfinex","SOLUSD",1748597996963,6.17317207,162.0,161.92,18.64964886]
["bitfinex","SOLUSD",1748597997456,6.17317207,162.0,161.82,0.33844046]
["bitfinex","SOLUSD",1748597997457,7.0727,161.85,161.82,0.33844046]
["bitfinex","SOLUSD",1748597997759,47.62763393,161.83,161.82,0.33844046]
["bitfinex","SOLUSD",1748597997961,26.0,161.8,161.63,6.2186]
["bitfinex","SOLUSD",1748597998264,18.64964886,161.78,161.72,3.21839945]
["bitfinex","SOLUSD",1748597998465,0.28432314,161.76,161.72,3.21839945]
["bitfinex","SOLUSD",1748597998640,44.72,161.77,161.72,3.21839945]
["bitfinex","SOLUSD",1748597999364,44.72,161.77,161.63,26.0]
["bitfinex","SOLUSD",1748597999568,44.72,161.77,161.62,1.79465166]
["bitfinex","SOLUSD",1748597999871,44.72,161.77,161.63,26.0]
["bitfinex","SOLUSD",1748597999872,21.63699307,161.76,161.63,26.0]
["bitfinex","SOLUSD",1748598000160,6.18199802,161.76,161.62,1.79465166]
["bitfinex","SOLUSD",1748598000365,44.64964886,161.74,161.56,95.1386]
["bitfinex","SOLUSD",1748598000567,0.28432314,161.73,161.56,95.1386]
["bitfinex","SOLUSD",1748598000947,47.63699307,161.76,161.58,26.0]
["bitfinex","SOLUSD",1748598001266,0.28432314,161.73,161.56,95.1386]
["bitfinex","SOLUSD",1748598001476,0.28432314,161.71,161.56,95.1386]
["bitfinex","SOLUSD",1748598001767,6.18429189,161.7,161.56,6.2186]
["bitfinex","SOLUSD",1748598002065,18.64964886,161.74,161.56,6.2186]
["bitfinex","SOLUSD",1748598002066,6.18314474,161.73,161.56,6.2186]
["bitfinex","SOLUSD",1748598002252,6.18314474,161.73,161.59,26.0]
["bitfinex","SOLUSD",1748598002566,6.18314474,161.73,161.59,44.64964886]
["bitfinex","SOLUSD",1748598002752,44.68,161.72,161.62,26.0]
["bitfinex","SOLUSD",1748598003141,6.18314474,161.73,161.62,26.0]
["bitfinex","SOLUSD",1748598003348,44.72,161.72,161.62,26.0]
["bitfinex","SOLUSD",1748598003676,44.72,161.72,161.62,40.0]
["bitfinex","SOLUSD",1748598003851,50.90358644,161.72,161.62,40.0]
["bitfinex","SOLUSD",1748598004171,44.72,161.72,161.62,40.0]
["bitfinex","SOLUSD",1748598004581,50.90353218,161.72,161.62,40.0]
["bitfinex","SOLUSD",1748598005886,14.0,161.75,161.62,40.0]
["bitfinex","SOLUSD",1748598006064,44.78,161.74,161.62,40.0]
["bitfinex","SOLUSD",1748598006372,125.30036943,161.73,161.62,40.0]
["bitfinex","SOLUSD",1748598006584,14.0,161.75,161.65,26.0]
["bitfinex","SOLUSD",1748598006781,44.74,161.74,161.65,26.0]
["bitfinex","SOLUSD",1748598007002,6.18123377,161.78,161.68,26.0]
["bitfinex","SOLUSD",1748598007287,44.78,161.77,161.68,26.0]
["bitfinex","SOLUSD",1748598007453,6.18046971,161.8,161.68,26.0]
["bitfinex","SOLUSD",1748598007655,44.78,161.79,161.69,14.02]
["bitfinex","SOLUSD",1748598007880,6.18046971,161.8,161.72,26.0]
["bitfinex","SOLUSD",1748598008182,44.74,161.79,161.72,26.0]
["bitfinex","SOLUSD",1748598008568,44.74,161.79,161.7,26.0]
["bitfinex","SOLUSD",1748598008951,44.74,161.79,161.69,14.02]
["bitfinex","SOLUSD",1748598010187,6.18123377,161.78,161.69,14.02]
["bitfinex","SOLUSD",1748598010576,50.92091879,161.79,161.69,14.02]
["bitfinex","SOLUSD",1748598010793,14.02,161.81,161.69,14.02]
["bitfinex","SOLUSD",1748598011306,50.88053381,161.8,161.69,14.02]
["bitfinex","SOLUSD",1748598011479,66.33170809,161.8,161.68,26.0]
["bitfinex","SOLUSD",1748598012277,21.63170809,161.8,161.68,26.0]
["bitfinex","SOLUSD",1748598012516,45.16,161.79,161.68,26.0]
["bitfinex","SOLUSD",1748598013890,6.18053381,161.8,161.68,26.0]
["bitfinex","SOLUSD",1748598014091,6.18123377,161.78,161.68,26.0]
["bitfinex","SOLUSD",1748598015326,21.6343182,161.78,161.68,26.0]
["bitfinex","SOLUSD",1748598016221,6.18123377,161.78,161.68,26.0]
["bitfinex","SOLUSD",1748598017400,21.6343182,161.78,161.68,26.0]
["bitfinex","SOLUSD",1748598017615,21.6343182,161.78,161.67,5.0]
["bitfinex","SOLUSD",1748598018619,44.88,161.77,161.67,5.0]
["bitfinex","SOLUSD",1748598018823,44.88,161.76,161.67,5.0]
["bitfinex","SOLUSD",1748598020210,6.18238021,161.75,161.67,5.0]
["bitfinex","SOLUSD",1748598021509,51.0621072,161.76,161.67,5.0]
["bitfinex","SOLUSD",1748598022624,6.1821072,161.76,161.67,5.0]
["bitfinex","SOLUSD",1748598022947,44.76,161.75,161.67,5.0]
["bitfinex","SOLUSD",1748598023751,26.51014886,161.74,161.67,5.0]
["bitfinex","SOLUSD",1748598023921,26.51014886,161.74,161.49,30.89764493]
["bitfinex","SOLUSD",1748598023922,18.933972,161.64,161.44,6.5071]
["bitfinex","SOLUSD",1748598024116,18.933972,161.62,161.44,6.5071]
["bitfinex","SOLUSD",1748598024329,21.8005774,161.6,161.44,12.12216996]
["bitfinex","SOLUSD",1748598024653,21.65841583,161.6,161.47,26.0]
["bitfinex","SOLUSD",1748598024821,45.38,161.59,161.47,14.02]
["bitfinex","SOLUSD",1748598025016,45.38,161.59,161.47,13.52]
["bitfinex","SOLUSD",1748598025219,55.38,161.59,161.51,26.0]
["bitfinex","SOLUSD",1748598025515,10.0,161.58,161.51,26.0]
["bitfinex","SOLUSD",1748598026164,55.38,161.59,161.51,26.0]
["bitfinex","SOLUSD",1748598026345,45.38,161.59,161.51,26.0]
["bitfinex","SOLUSD",1748598026545,45.46,161.59,161.51,26.0]
["bitfinex","SOLUSD",1748598027155,6.18697449,161.63,161.51,26.0]
["bitfinex","SOLUSD",1748598027361,45.46,161.63,161.53,26.0]
["bitfinex","SOLUSD",1748598027545,6.18665068,161.64,161.53,26.0]
["bitfinex","SOLUSD",1748598027746,45.46,161.62,161.54,26.0]
["bitfinex","SOLUSD",1748598028172,14.02,161.65,161.54,26.0]
["bitfinex","SOLUSD",1748598028375,17.8605,161.74,161.58,26.0]
["bitfinex","SOLUSD",1748598028672,10.0,161.7,161.6,26.0]
["bitfinex","SOLUSD",1748598028846,61.62314474,161.73,161.6,26.0]
["bitfinex","SOLUSD",1748598029043,45.4,161.72,161.59,44.64964886]
["bitfinex","SOLUSD",1748598029243,45.4,161.71,161.59,44.64964886]
["bitfinex","SOLUSD",1748598029487,45.4,161.72,161.6,0.28432314]
["bitfinex","SOLUSD",1748598029652,10.0,161.74,161.6,0.28432314]
["bitfinex","SOLUSD",1748598029846,45.38,161.73,161.6,0.28432314]
["bitfinex","SOLUSD",1748598030090,45.38,161.73,161.64,26.0]
["bitfinex","SOLUSD",1748598030377,45.4,161.73,161.64,26.0]
["bitfinex","SOLUSD",1748598030569,45.4,161.73,161.64,40.52]
["bitfinex","SOLUSD",1748598031471,10.0,161.71,161.61,26.0]
["bitfinex","SOLUSD",1748598032149,10.0,161.72,161.61,26.0]
["bitfinex","SOLUSD",1748598032372,16.18390946,161.71,161.61,26.0]
["bitfinex","SOLUSD",1748598033477,6.18390946,161.71,161.61,26.0]
["bitfinex","SOLUSD",1748598033771,10.0,161.7,161.61,26.0]
["bitfinex","SOLUSD",1748598033989,10.0,161.67,161.54,6.2712]
["bitfinex","SOLUSD",1748598034198,21.64368312,161.71,161.54,6.2712]
["bitfinex","SOLUSD",1748598034199,10.0,161.65,161.54,6.2712]
["bitfinex","SOLUSD",1748598034354,10.0,161.65,161.57,26.0]
["bitfinex","SOLUSD",1748598034558,62.4661373,161.66,161.57,26.0]
["bitfinex","SOLUSD",1748598034857,62.4661373,161.66,161.54,12.46130228]
["bitfinex","SOLUSD",1748598034858,46.28,161.66,161.54,12.46130228]
["bitfinex","SOLUSD",1748598035065,6.18599501,161.66,161.55,18.64964886]
["bitfinex","SOLUSD",1748598035266,62.44599501,161.66,161.55,18.64964886]
["bitfinex","SOLUSD",1748598035481,62.44599501,161.66,161.58,26.0]
["bitfinex","SOLUSD",1748598035978,62.44599501,161.66,161.55,18.64964886]
["bitfinex","SOLUSD",1748598036178,62.44599501,161.66,161.58,26.0]
["bitfinex","SOLUSD",1748598036551,10.0,161.65,161.58,26.0]
["bitfinex","SOLUSD",1748598037460,62.44599501,161.66,161.58,26.0]
["bitfinex","SOLUSD",1748598037877,52.44599501,161.66,161.58,26.0]
["bitfinex","SOLUSD",1748598038176,46.26,161.66,161.58,26.0]
["bitfinex","SOLUSD",1748598038382,52.44590679,161.66,161.6,40.0]
["bitfinex","SOLUSD",1748598038564,62.44590679,161.66,161.6,40.0]
["bitfinex","SOLUSD",1748598039160,52.44590679,161.66,161.6,40.0]
["bitfinex","SOLUSD",1748598039496,62.44590679,161.66,161.6,40.0]
["bitfinex","SOLUSD",1748598039789,52.44590679,161.66,161.6,40.0]
["bitfinex","SOLUSD",1748598040361,62.44590679,161.66,161.6,40.0]
["bitfinex","SOLUSD",1748598040686,52.44590679,161.66,161.6,40.0]
["bitfinex","SOLUSD",1748598040916,62.44590679,161.66,161.6,40.0]
["bitfinex","SOLUSD",1748598042292,52.44590679,161.66,161.6,40.0]
["bitfinex","SOLUSD",1748598042707,62.44590679,161.66,161.6,40.0]
["bitfinex","SOLUSD",1748598042908,77.91046202,161.66,161.6,40.0]
["bitfinex","SOLUSD",1748598043102,10.0,161.64,161.6,40.0]
["bitfinex","SOLUSD",1748598043422,10.0,161.63,161.6,40.0]
["bitfinex","SOLUSD",1748598045023,16.18735305,161.62,161.6,40.0]
["bitfinex","SOLUSD",1748598045199,46.34,161.61,161.6,40.0]
["bitfinex","SOLUSD",1748598046504,46.26,161.61,161.6,40.0]
["bitfinex","SOLUSD",1748598047023,52.4477359,161.61,161.6,40.0]
["bitfinex","SOLUSD",1748598047219,62.4477359,161.61,161.6,40.0]
["bitfinex","SOLUSD",1748598049128,62.4477359,161.61,161.6,38.3334]
["bitfinex","SOLUSD",1748598049129,85.4723359,161.61,161.6,38.3334]
["bitfinex","SOLUSD",1748598049300,104.4063079,161.61,161.6,30.0002]
["bitfinex","SOLUSD",1748598049513,102.8279079,161.61,161.6,20.1087]
["bitfinex","SOLUSD",1748598049705,102.8279079,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598052020,56.5679079,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598052222,107.0879079,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598054228,141.48827733,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598054406,134.93991576,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598054611,81.6277359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598054820,35.76989747,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598055204,81.74989747,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598055748,35.6277359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598056030,6.1877359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598056232,52.1077359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598056613,62.1077359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598056842,81.0417079,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598057339,62.39205904,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598057631,77.1477359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598057933,31.2277359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598058133,77.1077359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598058720,21.2277359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598059034,67.0677359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598059337,6.1877359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598059504,16.18620476,161.65,161.6,13.4421]
["bitfinex","SOLUSD",1748598059910,45.78,161.64,161.6,13.4421]
["bitfinex","SOLUSD",1748598060143,6.18620476,161.65,161.6,13.4421]
["bitfinex","SOLUSD",1748598060345,15.04,161.66,161.6,13.4421]
["bitfinex","SOLUSD",1748598060516,6.18531374,161.68,161.6,13.4421]
["bitfinex","SOLUSD",1748598060913,16.18620476,161.65,161.6,13.4421]
["bitfinex","SOLUSD",1748598061129,6.18620476,161.65,161.6,13.4421]
["bitfinex","SOLUSD",1748598061329,6.18587815,161.66,161.6,13.4421]
["bitfinex","SOLUSD",1748598061538,10.0,161.67,161.6,13.4421]
["bitfinex","SOLUSD",1748598061716,45.7,161.66,161.6,13.4421]
["bitfinex","SOLUSD",1748598062825,45.62,161.66,161.6,13.4421]
["bitfinex","SOLUSD",1748598063021,51.80589903,161.66,161.6,13.4421]
["bitfinex","SOLUSD",1748598064355,67.27045426,161.66,161.6,13.4421]
["bitfinex","SOLUSD",1748598067944,51.80589903,161.66,161.6,13.4421]
["bitfinex","SOLUSD",1748598068145,6.1850569,161.68,161.61,26.0]
["bitfinex","SOLUSD",1748598068354,51.46479127,161.69,161.65,6.0175]
["bitfinex","SOLUSD",1748598068824,6.18479127,161.69,161.65,6.0175]
["bitfinex","SOLUSD",1748598069025,6.18390946,161.71,161.65,6.0175]
["bitfinex","SOLUSD",1748598069364,45.22,161.7,161.65,6.0175]
["bitfinex","SOLUSD",1748598070139,6.18467437,161.69,161.65,6.0175]
["bitfinex","SOLUSD",1748598070755,51.40438521,161.7,161.65,6.0175]
["bitfinex","SOLUSD",1748598072742,6.18438521,161.7,161.65,6.0175]
["bitfinex","SOLUSD",1748598072950,44.98,161.69,161.65,6.0175]
["bitfinex","SOLUSD",1748598074262,6.1850569,161.68,161.65,6.0175]
["bitfinex","SOLUSD",1748598075041,51.0450569,161.68,161.65,6.0175]
["bitfinex","SOLUSD",1748598076639,6.1850569,161.68,161.65,6.0175]
["bitfinex","SOLUSD",1748598076934,44.76,161.68,161.65,6.0175]
["bitfinex","SOLUSD",1748598077161,50.92478386,161.69,161.65,6.0175]
["bitfinex","SOLUSD",1748598077535,44.7,161.69,161.65,6.0175]
["bitfinex","SOLUSD",1748598077933,6.18390946,161.71,161.65,6.0175]
["bitfinex","SOLUSD",1748598078156,44.68,161.7,161.65,6.0175]
["bitfinex","SOLUSD",1748598078352,50.8643857,161.7,161.65,6.0175]
["bitfinex","SOLUSD",1748598078562,66.32511544,161.7,161.65,6.0175]
["bitfinex","SOLUSD",1748598078742,76.32511544,161.7,161.64,1.6414]
["bitfinex","SOLUSD",1748598079169,10.0,161.68,161.61,26.0]
["bitfinex","SOLUSD",1748598079661,10.0,161.65,161.6,13.4421]
["bitfinex","SOLUSD",1748598079840,44.66,161.64,161.6,13.4421]
["bitfinex","SOLUSD",1748598080546,6.18697024,161.63,161.6,13.4421]
["bitfinex","SOLUSD",1748598081159,44.58,161.64,161.6,13.4421]
["bitfinex","SOLUSD",1748598081359,44.58,161.63,161.6,13.4421]
["bitfinex","SOLUSD",1748598082470,6.18735305,161.62,161.6,13.4421]
["bitfinex","SOLUSD",1748598084188,50.76703236,161.63,161.6,13.4421]
["bitfinex","SOLUSD",1748598084369,6.18582209,161.66,161.61,1.5156]
["bitfinex","SOLUSD",1748598084662,44.44,161.64,161.61,1.5156]
["bitfinex","SOLUSD",1748598085741,44.36,161.65,161.61,27.5156]
["bitfinex","SOLUSD",1748598086170,44.36,161.65,161.61,1.5156]
["bitfinex","SOLUSD",1748598086360,44.34,161.65,161.61,1.5156]
["bitfinex","SOLUSD",1748598087270,44.3,161.65,161.61,1.5156]
["bitfinex","SOLUSD",1748598087563,44.38,161.71,161.65,26.0]
["bitfinex","SOLUSD",1748598087937,10.0,161.72,161.65,26.0]
["bitfinex","SOLUSD",1748598088142,44.38,161.71,161.65,26.0]
["bitfinex","SOLUSD",1748598088354,44.38,161.71,161.65,29.05902207]
["bitfinex","SOLUSD",1748598088551,6.18318252,161.73,161.65,29.05902207]
["bitfinex","SOLUSD",1748598088753,22.29145513,161.74,161.66,26.0]
["bitfinex","SOLUSD",1748598088949,44.32,161.73,161.66,26.0]
["bitfinex","SOLUSD",1748598089257,44.3,161.72,161.66,26.0]
["bitfinex","SOLUSD",1748598089669,16.10857304,161.74,161.67,27.5526]
["bitfinex","SOLUSD",1748598089870,44.28,161.73,161.67,27.5526]
["bitfinex","SOLUSD",1748598090173,44.26,161.74,161.67,27.5526]
["bitfinex","SOLUSD",1748598091245,6.18314474,161.73,161.67,1.5526]
["bitfinex","SOLUSD",1748598091645,50.44287058,161.74,161.67,1.5526]
["bitfinex","SOLUSD",1748598091847,60.44287058,161.74,161.67,1.5526]
["bitfinex","SOLUSD",1748598092145,50.44287058,161.74,161.67,1.5526]
["bitfinex","SOLUSD",1748598092339,60.44287058,161.74,161.67,1.5526]
["bitfinex","SOLUSD",1748598092965,16.18200727,161.76,161.67,1.5526]
["bitfinex","SOLUSD",1748598093162,44.1,161.75,161.67,1.5526]
["bitfinex","SOLUSD",1748598093387,6.1815026,161.78,161.68,18.79181043]
["bitfinex","SOLUSD",1748598093563,6.1815026,161.78,161.7,32.5458]
["bitfinex","SOLUSD",1748598093775,6.1815026,161.78,161.7,36.43038446]
["bitfinex","SOLUSD",1748598093776,44.12,161.77,161.7,36.43038446]
["bitfinex","SOLUSD",1748598094077,20.24093699,161.79,161.7,36.43038446]
["bitfinex","SOLUSD",1748598094381,6.18008775,161.81,161.7,36.43038446]
["bitfinex","SOLUSD",1748598094547,44.08,161.8,161.7,50.47038446]
["bitfinex","SOLUSD",1748598094747,10.0,161.78,161.7,20.5858]
["bitfinex","SOLUSD",1748598095068,10.0,161.73,161.67,1.5526]
["bitfinex","SOLUSD",1748598095382,10.0,161.71,161.67,1.5526]
["bitfinex","SOLUSD",1748598095547,54.06,161.7,161.67,1.5526]
["bitfinex","SOLUSD",1748598095750,10.0,161.69,161.67,1.5526]
["bitfinex","SOLUSD",1748598096148,54.06,161.7,161.67,1.5526]
["bitfinex","SOLUSD",1748598096454,16.18362986,161.72,161.67,1.5526]
["bitfinex","SOLUSD",1748598096660,44.02,161.71,161.67,1.5526]
["bitfinex","SOLUSD",1748598096971,10.0,161.7,161.64,14.04]
["bitfinex","SOLUSD",1748598097778,16.18429189,161.7,161.64,26.0]
["bitfinex","SOLUSD",1748598097985,16.18429189,161.7,161.62,33.7553]
["bitfinex","SOLUSD",1748598098161,10.0,161.69,161.62,37.57099989]
["bitfinex","SOLUSD",1748598098361,10.0,161.68,161.62,37.57099989]
["bitfinex","SOLUSD",1748598098957,10.0,161.69,161.62,37.57099989]
["bitfinex","SOLUSD",1748598099153,10.0,161.64,161.6,13.4421]
["bitfinex","SOLUSD",1748598099369,43.9,161.63,161.6,13.4421]
["bitfinex","SOLUSD",1748598100785,10.0,161.66,161.6,13.4421]
["bitfinex","SOLUSD",1748598100958,43.84,161.64,161.6,13.4421]
["bitfinex","SOLUSD",1748598103052,60.02664814,161.64,161.6,13.4421]
["bitfinex","SOLUSD",1748598103251,10.0,161.62,161.6,13.4421]
["bitfinex","SOLUSD",1748598103476,10.0,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598103682,16.1877359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598104178,43.7,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598105180,16.18740784,161.62,161.6,13.4421]
["bitfinex","SOLUSD",1748598105390,53.68,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598105678,59.8677359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598108458,78.8017079,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598108684,108.8017079,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598110087,89.7477359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598110294,46.1877359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598110590,89.7677359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598111101,89.7477359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598113802,89.6877359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598113958,46.1877359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598114384,6.1877359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598114708,43.5,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598114994,10.0,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598115163,53.5,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598116071,59.6877359,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598116277,10.0,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598116681,10.0,161.62,161.6,13.4421]
["bitfinex","SOLUSD",1748598117676,59.64705555,161.63,161.6,13.4421]
["bitfinex","SOLUSD",1748598117872,10.0,161.62,161.6,13.4421]
["bitfinex","SOLUSD",1748598118081,16.18768804,161.62,161.6,13.4421]
["bitfinex","SOLUSD",1748598118387,10.0,161.63,161.6,13.4421]
["bitfinex","SOLUSD",1748598118893,6.18627821,161.65,161.6,13.4421]
["bitfinex","SOLUSD",1748598119075,49.54627821,161.65,161.6,13.4421]
["bitfinex","SOLUSD",1748598119270,53.36,161.69,161.63,26.0]
["bitfinex","SOLUSD",1748598119474,10.0,161.66,161.61,1.6202]
["bitfinex","SOLUSD",1748598119669,10.0,161.64,161.61,1.6202]
["bitfinex","SOLUSD",1748598120092,16.18593174,161.66,161.61,1.6202]
["bitfinex","SOLUSD",1748598120602,10.0,161.65,161.61,1.6202]
["bitfinex","SOLUSD",1748598121111,6.18547626,161.67,161.61,1.6202]
["bitfinex","SOLUSD",1748598121299,43.38,161.67,161.61,1.6202]
["bitfinex","SOLUSD",1748598122071,13.58,161.71,161.6,13.4421]
["bitfinex","SOLUSD",1748598122072,10.0,161.74,161.65,1.5243]
["bitfinex","SOLUSD",1748598122277,10.0,161.76,161.69,26.0]
["bitfinex","SOLUSD",1748598122490,53.4,161.76,161.69,26.0]
["bitfinex","SOLUSD",1748598122693,53.38,161.76,161.69,26.0]
["bitfinex","SOLUSD",1748598122906,53.38,161.76,161.65,1.80862314]
["bitfinex","SOLUSD",1748598123114,10.0,161.74,161.69,26.0]
["bitfinex","SOLUSD",1748598123443,10.0,161.74,161.67,44.933972]
["bitfinex","SOLUSD",1748598123611,53.38,161.76,161.65,1.5243]
["bitfinex","SOLUSD",1748598123772,10.0,161.71,161.65,27.5243]
["bitfinex","SOLUSD",1748598123976,53.36,161.71,161.65,27.5243]
["bitfinex","SOLUSD",1748598124212,16.18429189,161.7,161.65,27.5243]
["bitfinex","SOLUSD",1748598124493,16.18311456,161.74,161.65,27.5243]
["bitfinex","SOLUSD",1748598124699,10.0,161.72,161.65,27.5243]
["bitfinex","SOLUSD",1748598124882,43.32,161.73,161.65,27.5243]
["bitfinex","SOLUSD",1748598125088,43.32,161.73,161.67,26.0]
["bitfinex","SOLUSD",1748598125275,10.0,161.72,161.67,26.0]
["bitfinex","SOLUSD",1748598125808,16.18246205,161.75,161.67,26.0]
["bitfinex","SOLUSD",1748598126101,43.28,161.74,161.67,26.0]
["bitfinex","SOLUSD",1748598126597,49.46276932,161.74,161.65,27.5243]
["bitfinex","SOLUSD",1748598126896,10.0,161.73,161.65,27.5243]
["bitfinex","SOLUSD",1748598127072,10.0,161.71,161.65,27.5243]
["bitfinex","SOLUSD",1748598127617,53.24,161.77,161.71,26.0]
["bitfinex","SOLUSD",1748598128509,16.18197771,161.77,161.69,26.0]
["bitfinex","SOLUSD",1748598128727,59.38162594,161.77,161.7,18.64964886]
["bitfinex","SOLUSD",1748598129206,10.0,161.72,161.67,26.0]
["bitfinex","SOLUSD",1748598129525,10.0,161.76,161.67,26.0]
["bitfinex","SOLUSD",1748598129723,10.0,161.74,161.67,26.0]
["bitfinex","SOLUSD",1748598129889,43.16,161.74,161.66,0.28432314]
["bitfinex","SOLUSD",1748598130089,43.16,161.74,161.67,26.0]
["bitfinex","SOLUSD",1748598130307,49.34303808,161.74,161.67,26.0]
["bitfinex","SOLUSD",1748598130514,43.16,161.74,161.67,26.0]
["bitfinex","SOLUSD",1748598130953,10.0,161.74,161.65,1.5243]
["bitfinex","SOLUSD",1748598131214,10.0,161.74,161.69,26.0]
["bitfinex","SOLUSD",1748598131603,10.0,161.74,161.66,18.64964886]
["bitfinex","SOLUSD",1748598132006,10.0,161.76,161.67,0.28432314]
["bitfinex","SOLUSD",1748598132211,43.1,161.75,161.67,0.28432314]
["bitfinex","SOLUSD",1748598132412,53.1,161.77,161.7,18.64964886]
["bitfinex","SOLUSD",1748598132723,59.26126401,161.78,161.71,6.6088]
["bitfinex","SOLUSD",1748598133221,53.06,161.77,161.71,6.6088]
["bitfinex","SOLUSD",1748598133423,53.06,161.77,161.67,0.28432314]
["bitfinex","SOLUSD",1748598133424,10.0,161.73,161.67,6.1092]
["bitfinex","SOLUSD",1748598134093,16.1809112,161.79,161.72,1.5834]
["bitfinex","SOLUSD",1748598134296,16.18019576,161.81,161.74,26.0]
["bitfinex","SOLUSD",1748598134605,10.0,161.79,161.73,18.64964886]
["bitfinex","SOLUSD",1748598136217,43.14,161.8,161.73,18.64964886]
["bitfinex","SOLUSD",1748598136838,43.08,161.8,161.73,18.64964886]
["bitfinex","SOLUSD",1748598137015,10.0,161.84,161.76,26.0]
["bitfinex","SOLUSD",1748598137225,10.0,161.83,161.76,26.0]
["bitfinex","SOLUSD",1748598137412,53.06,161.84,161.76,26.0]
["bitfinex","SOLUSD",1748598137614,10.0,161.82,161.76,26.0]
["bitfinex","SOLUSD",1748598137814,10.0,161.8,161.74,32.6443]
["bitfinex","SOLUSD",1748598138045,10.0,161.81,161.74,32.6443]
["bitfinex","SOLUSD",1748598138313,6.18085172,161.79,161.74,32.6443]
["bitfinex","SOLUSD",1748598138513,16.18057375,161.8,161.74,32.6443]
["bitfinex","SOLUSD",1748598138745,43.04,161.82,161.74,32.6443]
["bitfinex","SOLUSD",1748598138921,6.17982693,161.82,161.74,32.6443]
["bitfinex","SOLUSD",1748598139120,43.0,161.81,161.75,18.64964886]
["bitfinex","SOLUSD",1748598139319,53.0,161.81,161.75,18.64964886]
["bitfinex","SOLUSD",1748598140226,10.0,161.79,161.75,18.64964886]
["bitfinex","SOLUSD",1748598140531,15.44786713,161.84,161.75,18.64964886]
["bitfinex","SOLUSD",1748598140532,10.0,161.83,161.75,44.64964886]
["bitfinex","SOLUSD",1748598140907,59.11897552,161.84,161.75,44.64964886]
["bitfinex","SOLUSD",1748598141112,10.0,161.82,161.75,44.64964886]
["bitfinex","SOLUSD",1748598141537,49.11897552,161.84,161.75,44.64964886]
["bitfinex","SOLUSD",1748598141911,59.11897552,161.84,161.75,44.64964886]
["bitfinex","SOLUSD",1748598142113,6.17897552,161.84,161.75,44.64964886]
["bitfinex","SOLUSD",1748598142317,16.17897552,161.84,161.76,0.28432314]
["bitfinex","SOLUSD",1748598142828,10.0,161.88,161.79,18.64964886]
["bitfinex","SOLUSD",1748598143042,10.0,161.88,161.82,26.0]
["bitfinex","SOLUSD",1748598143247,16.17729291,161.89,161.83,6.0152]
["bitfinex","SOLUSD",1748598143460,52.84,161.88,161.83,6.0152]
["bitfinex","SOLUSD",1748598143636,42.82,161.88,161.83,6.0152]
["bitfinex","SOLUSD",1748598143831,52.82,161.88,161.83,6.0152]
["bitfinex","SOLUSD",1748598144135,42.8,161.88,161.83,6.0152]
["bitfinex","SOLUSD",1748598144440,10.0,161.88,161.83,6.0152]
["bitfinex","SOLUSD",1748598144645,42.8,161.89,161.83,6.0152]
["bitfinex","SOLUSD",1748598144832,10.0,161.91,161.84,18.64964886]
["bitfinex","SOLUSD",1748598145026,10.0,161.89,161.83,6.0152]
["bitfinex","SOLUSD",1748598145220,10.0,161.87,161.83,6.0152]
["bitfinex","SOLUSD",1748598145526,10.0,161.84,161.8,1.5426]
["bitfinex","SOLUSD",1748598145923,10.0,161.83,161.79,6.0215]
["bitfinex","SOLUSD",1748598146238,42.78,161.84,161.79,6.0215]
["bitfinex","SOLUSD",1748598146422,10.0,161.84,161.79,6.0215]
["bitfinex","SOLUSD",1748598146947,42.78,161.85,161.79,6.0215]
["bitfinex","SOLUSD",1748598146948,10.0,161.81,161.79,6.0215]
["bitfinex","SOLUSD",1748598147361,16.17937314,161.83,161.79,6.0215]
["bitfinex","SOLUSD",1748598148131,10.0,161.82,161.79,6.0215]
["bitfinex","SOLUSD",1748598148329,16.17937314,161.83,161.79,6.0215]
["bitfinex","SOLUSD",1748598148544,10.0,161.82,161.76,1.6527]
["bitfinex","SOLUSD",1748598149138,10.0,161.81,161.76,1.6527]
["bitfinex","SOLUSD",1748598149772,10.0,161.82,161.76,1.6527]
["bitfinex","SOLUSD",1748598150137,10.0,161.8,161.76,1.6527]
["bitfinex","SOLUSD",1748598150473,10.0,161.79,161.76,1.6527]
["bitfinex","SOLUSD",1748598150642,52.6,161.79,161.76,1.6527]
["bitfinex","SOLUSD",1748598150846,6.18123377,161.78,161.76,1.6527]
["bitfinex","SOLUSD",1748598151067,6.18123377,161.78,161.72,62.40513358]
["bitfinex","SOLUSD",1748598151661,10.0,161.76,161.72,1.6412]
["bitfinex","SOLUSD",1748598151963,10.0,161.75,161.71,6.2079]
["bitfinex","SOLUSD",1748598152467,10.0,161.77,161.71,6.2079]
["bitfinex","SOLUSD",1748598152650,10.0,161.76,161.71,6.2079]
["bitfinex","SOLUSD",1748598153051,6.18199802,161.76,161.71,6.2079]
["bitfinex","SOLUSD",1748598153254,10.0,161.75,161.71,6.2079]
["bitfinex","SOLUSD",1748598153552,10.0,161.73,161.71,6.2079]
["bitfinex","SOLUSD",1748598153944,10.0,161.74,161.71,6.2079]
["bitfinex","SOLUSD",1748598154874,10.0,161.73,161.68,4.64312648]
["bitfinex","SOLUSD",1748598155038,10.0,161.74,161.68,4.64312648]
["bitfinex","SOLUSD",1748598155239,10.0,161.75,161.69,18.64964886]
["bitfinex","SOLUSD",1748598155553,15.45080081,161.81,161.69,18.64964886]
["bitfinex","SOLUSD",1748598155554,10.0,161.74,161.69,18.64964886]
["bitfinex","SOLUSD",1748598155764,10.0,161.75,161.69,18.64964886]
["bitfinex","SOLUSD",1748598156141,48.64204063,161.76,161.69,18.64964886]
["bitfinex","SOLUSD",1748598156372,10.0,161.79,161.7,0.28432314]
["bitfinex","SOLUSD",1748598156664,10.0,161.77,161.7,0.28432314]
["bitfinex","SOLUSD",1748598156866,52.4,161.77,161.7,0.28432314]
["bitfinex","SOLUSD",1748598157049,42.4,161.77,161.7,0.28432314]
["bitfinex","SOLUSD",1748598157240,58.58194216,161.77,161.69,18.64964886]
["bitfinex","SOLUSD",1748598157446,10.0,161.74,161.69,18.64964886]
["bitfinex","SOLUSD",1748598157970,10.0,161.79,161.73,18.64964886]
["bitfinex","SOLUSD",1748598158764,10.0,161.76,161.7,26.0]
["bitfinex","SOLUSD",1748598159550,16.18202055,161.76,161.7,26.0]
["bitfinex","SOLUSD",1748598159750,10.0,161.76,161.7,26.0]
["bitfinex","SOLUSD",1748598160153,10.0,161.77,161.72,26.0]
["bitfinex","SOLUSD",1748598160355,58.64129989,161.78,161.72,26.0]
["bitfinex","SOLUSD",1748598160670,10.0,161.78,161.72,44.64964886]
["bitfinex","SOLUSD",1748598161050,48.64052413,161.8,161.68,4.64312648]
["bitfinex","SOLUSD",1748598161051,10.0,161.76,161.68,4.64312648]
["bitfinex","SOLUSD",1748598161249,10.0,161.76,161.71,0.28432314]
["bitfinex","SOLUSD",1748598161447,42.46,161.8,161.7,26.0]
["bitfinex","SOLUSD",1748598161448,10.0,161.75,161.7,26.0]
["bitfinex","SOLUSD",1748598161667,10.0,161.74,161.69,18.64964886]
["bitfinex","SOLUSD",1748598161876,42.44,161.75,161.69,18.64964886]
["bitfinex","SOLUSD",1748598162076,10.0,161.74,161.69,18.64964886]
["bitfinex","SOLUSD",1748598162279,10.0,161.74,161.68,30.64312648]
["bitfinex","SOLUSD",1748598162579,10.0,161.74,161.68,27.5729]
["bitfinex","SOLUSD",1748598163075,42.44,161.75,161.69,18.64964886]
["bitfinex","SOLUSD",1748598163250,10.0,161.74,161.69,18.64964886]
["bitfinex","SOLUSD",1748598163448,42.44,161.75,161.69,18.64964886]
["bitfinex","SOLUSD",1748598163750,48.62245796,161.75,161.69,18.64964886]
["bitfinex","SOLUSD",1748598163977,10.0,161.74,161.68,27.5729]
["bitfinex","SOLUSD",1748598164557,58.62245796,161.75,161.68,27.5729]
["bitfinex","SOLUSD",1748598164754,10.0,161.74,161.68,27.5729]
["bitfinex","SOLUSD",1748598165079,48.62245796,161.75,161.68,27.5729]
["bitfinex","SOLUSD",1748598165253,16.18278648,161.74,161.68,27.5729]
["bitfinex","SOLUSD",1748598165649,10.0,161.72,161.68,1.5729]
["bitfinex","SOLUSD",1748598167789,16.18341891,161.73,161.68,1.5729]
["bitfinex","SOLUSD",1748598167956,10.0,161.71,161.68,1.5729]
["bitfinex","SOLUSD",1748598168361,10.0,161.71,161.66,26.0]
["bitfinex","SOLUSD",1748598168661,42.28,161.7,161.66,26.0]
["bitfinex","SOLUSD",1748598168861,42.28,161.7,161.64,44.64964886]
["bitfinex","SOLUSD",1748598169065,52.28,161.7,161.64,44.64964886]
["bitfinex","SOLUSD",1748598169492,42.28,161.7,161.64,44.64964886]
["bitfinex","SOLUSD",1748598169664,52.28,161.7,161.64,44.64964886]
["bitfinex","SOLUSD",1748598170857,42.28,161.7,161.64,44.64964886]
["bitfinex","SOLUSD",1748598171161,42.28,161.7,161.64,47.72201419]
["bitfinex","SOLUSD",1748598171556,52.28,161.7,161.64,47.72201419]
["bitfinex","SOLUSD",1748598171775,42.28,161.7,161.64,47.72201419]
["bitfinex","SOLUSD",1748598172092,10.0,161.73,161.67,26.0]
["bitfinex","SOLUSD",1748598172684,42.24,161.72,161.65,26.28432314]
["bitfinex","SOLUSD",1748598173295,10.0,161.72,161.65,26.28432314]
["bitfinex","SOLUSD",1748598173493,42.2,161.71,161.67,18.64964886]
["bitfinex","SOLUSD",1748598173662,42.2,161.72,161.67,18.64964886]
["bitfinex","SOLUSD",1748598173863,16.18246302,161.75,161.67,18.64964886]
["bitfinex","SOLUSD",1748598174079,42.18,161.74,161.68,26.0]
["bitfinex","SOLUSD",1748598174279,10.0,161.71,161.66,18.64964886]
["bitfinex","SOLUSD",1748598176396,58.36288043,161.74,161.66,18.64964886]
["bitfinex","SOLUSD",1748598176706,58.36288043,161.74,161.69,26.0]
["bitfinex","SOLUSD",1748598176707,42.14,161.74,161.69,26.0]
["bitfinex","SOLUSD",1748598177069,42.14,161.74,161.64,3.07236533]
["bitfinex","SOLUSD",1748598177275,10.0,161.72,161.67,26.0]
["bitfinex","SOLUSD",1748598177496,52.14,161.74,161.67,26.0]
["bitfinex","SOLUSD",1748598177676,52.14,161.74,161.66,0.28432314]
["bitfinex","SOLUSD",1748598177881,10.0,161.71,161.67,18.64964886]
["bitfinex","SOLUSD",1748598178119,42.1,161.71,161.67,18.64964886]
["bitfinex","SOLUSD",1748598178272,42.1,161.71,161.66,0.28432314]
["bitfinex","SOLUSD",1748598178473,42.1,161.71,161.68,26.0]
["bitfinex","SOLUSD",1748598179285,42.1,161.71,161.66,0.28432314]
["bitfinex","SOLUSD",1748598179481,52.1,161.71,161.65,18.64964886]
["bitfinex","SOLUSD",1748598179789,10.0,161.7,161.65,18.64964886]
["bitfinex","SOLUSD",1748598180101,16.1850569,161.68,161.64,3.13475331]
["bitfinex","SOLUSD",1748598180275,42.1,161.67,161.62,32.1132]
["bitfinex","SOLUSD",1748598180801,42.1,161.67,161.62,35.17141461]
["bitfinex","SOLUSD",1748598181391,42.1,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1748598181597,42.06,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1748598182503,42.06,161.67,161.62,35.17141461]
["bitfinex","SOLUSD",1748598183087,52.06,161.67,161.62,35.17141461]
["bitfinex","SOLUSD",1748598183289,16.18582209,161.66,161.62,9.17141461]
["bitfinex","SOLUSD",1748598183983,6.18582209,161.66,161.62,9.17141461]
["bitfinex","SOLUSD",1748598184175,6.18582209,161.66,161.62,6.1132]
["bitfinex","SOLUSD",1748598184380,10.0,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598184592,51.98,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598184810,41.98,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748598185482,10.0,161.67,161.61,18.64964886]
["bitfinex","SOLUSD",1748598185681,10.0,161.71,161.64,26.0]
["bitfinex","SOLUSD",1748598185883,5.4062,161.77,161.66,26.0]
["bitfinex","SOLUSD",1748598185884,10.0,161.72,161.66,26.0]
["bitfinex","SOLUSD",1748598186093,10.0,161.7,161.66,26.0]
["bitfinex","SOLUSD",1748598186588,42.08,161.71,161.66,26.0]
["bitfinex","SOLUSD",1748598186813,10.0,161.74,161.67,18.933972]
["bitfinex","SOLUSD",1748598187023,10.0,161.76,161.69,18.933972]
["bitfinex","SOLUSD",1748598187197,16.18135868,161.78,161.7,6.3717]
["bitfinex","SOLUSD",1748598187393,16.18135868,161.78,161.68,1.6267]
["bitfinex","SOLUSD",1748598187394,10.0,161.72,161.68,1.6267]
["bitfinex","SOLUSD",1748598187707,42.14,161.71,161.68,27.6267]
["bitfinex","SOLUSD",1748598188382,10.0,161.78,161.69,44.933972]
["bitfinex","SOLUSD",1748598188695,10.0,161.76,161.69,44.933972]
["bitfinex","SOLUSD",1748598189091,10.0,161.76,161.71,18.933972]
["bitfinex","SOLUSD",1748598189485,52.14,161.77,161.71,18.933972]
["bitfinex","SOLUSD",1748598189686,6.18100624,161.79,161.71,18.933972]
["bitfinex","SOLUSD",1748598189687,10.0,161.79,161.73,18.933972]
["bitfinex","SOLUSD",1748598189988,10.0,161.78,161.73,18.933972]
["bitfinex","SOLUSD",1748598190192,42.1,161.78,161.73,18.933972]
["bitfinex","SOLUSD",1748598190385,6.18056192,161.8,161.73,18.933972]
["bitfinex","SOLUSD",1748598190712,42.1,161.79,161.73,18.933972]
["bitfinex","SOLUSD",1748598191311,10.0,161.78,161.73,25.79086159]
["bitfinex","SOLUSD",1748598191508,10.0,161.79,161.73,25.79086159]
["bitfinex","SOLUSD",1748598191689,42.06,161.79,161.73,32.21606159]
["bitfinex","SOLUSD",1748598192089,52.06,161.79,161.73,32.21606159]
["bitfinex","SOLUSD",1748598192378,10.0,161.81,161.73,32.21606159]
["bitfinex","SOLUSD",1748598192608,10.0,161.93,161.73,32.21606159]
["bitfinex","SOLUSD",1748598192609,52.02,161.82,161.77,18.933972]
["bitfinex","SOLUSD",1748598192915,10.0,161.86,161.8,26.0]
["bitfinex","SOLUSD",1748598193089,10.0,161.84,161.77,44.933972]
["bitfinex","SOLUSD",1748598193290,27.72314128,161.89,161.8,26.0]
["bitfinex","SOLUSD",1748598193291,10.0,161.86,161.8,26.0]
["bitfinex","SOLUSD",1748598193640,42.1,161.87,161.84,26.0]
["bitfinex","SOLUSD",1748598193921,12.28,161.94,161.84,27.5158]
["bitfinex","SOLUSD",1748598193922,10.0,161.89,161.84,27.5158]
["bitfinex","SOLUSD",1748598194097,52.1,161.89,161.84,27.5158]
["bitfinex","SOLUSD",1748598194280,10.0,161.91,161.84,27.5158]
["bitfinex","SOLUSD",1748598194486,42.08,161.9,161.84,27.5158]
["bitfinex","SOLUSD",1748598194888,52.06,161.92,161.88,26.0]
["bitfinex","SOLUSD",1748598195106,10.0,161.91,161.84,1.5158]
["bitfinex","SOLUSD",1748598195285,10.0,161.88,161.84,1.5158]
["bitfinex","SOLUSD",1748598196492,10.0,161.89,161.84,1.5158]
["bitfinex","SOLUSD",1748598196693,10.0,161.88,161.84,1.5158]
["bitfinex","SOLUSD",1748598196904,52.06,161.91,161.86,26.0]
["bitfinex","SOLUSD",1748598197114,6.17550878,161.93,161.84,1.5158]
["bitfinex","SOLUSD",1748598197115,10.0,161.88,161.84,1.5158]
["bitfinex","SOLUSD",1748598198324,42.06,161.9,161.84,1.5158]
["bitfinex","SOLUSD",1748598198325,16.17732885,161.89,161.84,1.5158]
["bitfinex","SOLUSD",1748598198485,10.0,161.88,161.84,1.5158]
["bitfinex","SOLUSD",1748598198686,52.06,161.9,161.84,1.5158]
["bitfinex","SOLUSD",1748598198910,10.0,161.89,161.84,1.5158]
["bitfinex","SOLUSD",1748598199115,15.43876983,161.93,161.84,1.5158]
["bitfinex","SOLUSD",1748598199116,10.0,161.91,161.84,1.5158]
["bitfinex","SOLUSD",1748598199292,41.98,161.9,161.84,1.5158]
["bitfinex","SOLUSD",1748598199488,51.98,161.9,161.85,18.933972]
["bitfinex","SOLUSD",1748598200101,10.0,161.91,161.85,18.933972]
["bitfinex","SOLUSD",1748598200303,41.94,161.91,161.85,18.933972]
["bitfinex","SOLUSD",1748598200506,51.94,161.91,161.85,18.933972]
["bitfinex","SOLUSD",1748598200923,10.0,161.89,161.85,18.933972]
["bitfinex","SOLUSD",1748598202096,10.0,161.89,161.84,1.5158]
["bitfinex","SOLUSD",1748598202303,16.17723349,161.89,161.84,1.5158]
["bitfinex","SOLUSD",1748598202507,10.0,161.89,161.84,1.5158]
["bitfinex","SOLUSD",1748598202705,10.0,161.89,161.84,4.64024458]
["bitfinex","SOLUSD",1748598203019,10.0,161.89,161.85,18.933972]
["bitfinex","SOLUSD",1748598203597,51.88,161.91,161.85,18.933972]
["bitfinex","SOLUSD",1748598203821,10.0,161.91,161.85,18.933972]
["bitfinex","SOLUSD",1748598204128,15.43738758,161.95,161.86,26.0]
["bitfinex","SOLUSD",1748598204129,16.17555106,161.93,161.86,26.0]
["bitfinex","SOLUSD",1748598204312,30.86578058,162.0,161.86,26.0]
["bitfinex","SOLUSD",1748598204313,16.17514157,161.94,161.88,26.0]
["bitfinex","SOLUSD",1748598204510,41.86,161.92,161.88,26.0]
["bitfinex","SOLUSD",1748598204924,16.17485063,161.95,161.88,26.0]
["bitfinex","SOLUSD",1748598205122,10.0,161.95,161.88,26.0]
["bitfinex","SOLUSD",1748598205328,10.0,161.96,161.89,18.933972]
["bitfinex","SOLUSD",1748598205626,41.84,161.95,161.89,18.933972]
["bitfinex","SOLUSD",1748598205797,41.82,161.94,161.89,18.933972]
["bitfinex","SOLUSD",1748598206198,16.17447284,161.96,161.89,18.933972]
["bitfinex","SOLUSD",1748598206420,6.17437358,161.96,161.89,18.933972]
["bitfinex","SOLUSD",1748598206618,41.8,161.95,161.89,18.933972]
["bitfinex","SOLUSD",1748598206833,10.0,161.92,161.88,12.26]
["bitfinex","SOLUSD",1748598207628,41.8,161.95,161.88,12.26]
["bitfinex","SOLUSD",1748598207629,51.8,161.95,161.88,12.26]
["bitfinex","SOLUSD",1748598207923,16.17437358,161.96,161.89,18.933972]
["bitfinex","SOLUSD",1748598208112,10.0,161.97,161.89,18.933972]
["bitfinex","SOLUSD",1748598208419,10.0,161.95,161.89,18.933972]
["bitfinex","SOLUSD",1748598208604,10.0,161.94,161.89,18.933972]
["bitfinex","SOLUSD",1748598208803,6.17403225,161.97,161.89,18.933972]
["bitfinex","SOLUSD",1748598208804,10.0,161.97,161.89,18.933972]
["bitfinex","SOLUSD",1748598209009,41.74,161.94,161.89,18.933972]
["bitfinex","SOLUSD",1748598209440,51.74,161.94,161.89,18.933972]
["bitfinex","SOLUSD",1748598209729,41.74,161.94,161.89,18.933972]
["bitfinex","SOLUSD",1748598210313,41.78,161.94,161.89,18.933972]
["bitfinex","SOLUSD",1748598210626,51.78,161.94,161.89,18.933972]
["bitfinex","SOLUSD",1748598212015,10.0,162.01,161.93,0.28432314]
["bitfinex","SOLUSD",1748598212213,10.0,161.96,161.93,1.5849]
["bitfinex","SOLUSD",1748598212408,30.85507459,162.05,161.93,1.5849]
["bitfinex","SOLUSD",1748598212409,51.72,161.97,161.93,1.5849]
["bitfinex","SOLUSD",1748598212724,41.74,161.96,161.93,1.5849]
["bitfinex","SOLUSD",1748598212922,41.74,161.96,161.93,8.1130082]
["bitfinex","SOLUSD",1748598213132,10.0,161.99,161.93,1.5849]
["bitfinex","SOLUSD",1748598213328,41.72,161.98,161.93,1.72706157]
["bitfinex","SOLUSD",1748598213566,41.7,162.0,161.94,31.193972]
["bitfinex","SOLUSD",1748598213844,10.0,162.03,161.99,26.0]
["bitfinex","SOLUSD",1748598214020,10.0,162.03,161.97,26.0]
["bitfinex","SOLUSD",1748598214021,10.0,162.02,161.96,18.933972]
["bitfinex","SOLUSD",1748598214215,10.0,162.0,161.94,12.26]
["bitfinex","SOLUSD",1748598214413,10.0,162.02,161.96,0.28432314]
["bitfinex","SOLUSD",1748598215637,10.0,162.01,161.97,26.0]
["bitfinex","SOLUSD",1748598215841,51.72,162.04,161.98,0.28432314]
["bitfinex","SOLUSD",1748598216016,10.0,162.01,161.98,0.28432314]
["bitfinex","SOLUSD",1748598216215,41.72,162.05,162.01,26.0]
["bitfinex","SOLUSD",1748598217038,10.0,162.03,161.98,0.14216157]
["bitfinex","SOLUSD",1748598217339,10.0,162.01,161.99,0.14216157]
["bitfinex","SOLUSD",1748598217557,10.0,162.03,161.99,0.14216157]
["bitfinex","SOLUSD",1748598217719,10.0,162.1,162.03,26.0]
["bitfinex","SOLUSD",1748598217920,10.0,162.07,162.03,26.0]
["bitfinex","SOLUSD",1748598218425,10.0,162.1,162.07,26.0]
["bitfinex","SOLUSD",1748598218638,10.0,162.09,162.07,26.0]
["bitfinex","SOLUSD",1748598219021,10.0,162.12,162.07,26.0]
["bitfinex","SOLUSD",1748598219231,10.0,162.13,162.08,0.14216157]
["bitfinex","SOLUSD",1748598219420,41.76,162.13,162.08,47.9001835]
["bitfinex","SOLUSD",1748598219746,10.0,162.13,162.11,26.0]
["bitfinex","SOLUSD",1748598219937,10.0,162.12,162.11,26.0]
["bitfinex","SOLUSD",1748598220144,10.0,162.14,162.11,26.0]
["bitfinex","SOLUSD",1748598220329,41.74,162.14,162.09,26.0]
["bitfinex","SOLUSD",1748598220526,10.0,162.12,162.09,26.0]
["bitfinex","SOLUSD",1748598220744,10.0,162.11,162.09,26.0]
["bitfinex","SOLUSD",1748598221130,41.72,162.14,162.09,26.0]
["bitfinex","SOLUSD",1748598221333,41.72,162.14,162.1,18.933972]
["bitfinex","SOLUSD",1748598221643,41.72,162.14,162.09,32.273]
["bitfinex","SOLUSD",1748598221644,10.0,162.12,162.09,26.0]
["bitfinex","SOLUSD",1748598221836,10.0,162.11,162.1,26.0]
["bitfinex","SOLUSD",1748598222163,10.0,162.15,162.1,26.0]
["bitfinex","SOLUSD",1748598222344,51.7,162.14,162.1,27.6453]
["bitfinex","SOLUSD",1748598222655,10.0,162.13,162.1,27.6453]
["bitfinex","SOLUSD",1748598222946,106.4662,162.21,162.11,18.933972]
["bitfinex","SOLUSD",1748598222947,10.0,162.17,162.11,18.933972]
["bitfinex","SOLUSD",1748598223162,10.0,162.19,162.11,0.28432314]
["bitfinex","SOLUSD",1748598223470,10.0,162.18,162.15,26.0]
["bitfinex","SOLUSD",1748598223620,10.0,162.17,162.15,26.0]
["bitfinex","SOLUSD",1748598224040,10.0,162.16,162.15,26.0]
["bitfinex","SOLUSD",1748598224322,10.0,162.14,162.12,38.12]
["bitfinex","SOLUSD",1748598224522,10.0,162.16,162.12,38.12]
["bitfinex","SOLUSD",1748598224737,41.64,162.17,162.13,0.14216157]
["bitfinex","SOLUSD",1748598225128,10.0,162.17,162.15,26.0]
["bitfinex","SOLUSD",1748598225336,10.0,162.17,162.13,18.933972]
["bitfinex","SOLUSD",1748598225337,10.0,162.18,162.16,26.0]
["bitfinex","SOLUSD",1748598225542,10.0,162.17,162.16,26.0]
["bitfinex","SOLUSD",1748598226462,51.74,162.19,162.16,26.0]
["bitfinex","SOLUSD",1748598226755,10.0,162.2,162.17,26.14216157]
["bitfinex","SOLUSD",1748598227855,10.0,162.19,162.17,26.0]
["bitfinex","SOLUSD",1748598228154,10.0,162.18,162.17,26.0]
["bitfinex","SOLUSD",1748598228540,10.0,162.2,162.16,0.14216157]
["bitfinex","SOLUSD",1748598228732,10.0,162.21,162.16,18.933972]
["bitfinex","SOLUSD",1748598229363,51.68,162.22,162.16,18.933972]
["bitfinex","SOLUSD",1748598229572,51.66,162.22,162.16,18.933972]
["bitfinex","SOLUSD",1748598229751,41.66,162.22,162.16,18.933972]
["bitfinex","SOLUSD",1748598230062,41.66,162.22,162.18,0.14216157]
["bitfinex","SOLUSD",1748598230280,10.0,162.24,162.18,18.933972]
["bitfinex","SOLUSD",1748598230437,51.64,162.23,162.18,18.933972]
["bitfinex","SOLUSD",1748598230640,10.0,162.23,162.18,31.053972]
["bitfinex","SOLUSD",1748598231351,10.0,162.22,162.18,12.26216157]
["bitfinex","SOLUSD",1748598231552,10.0,162.19,162.18,12.12]
["bitfinex","SOLUSD",1748598232656,10.0,162.19,162.17,26.0]
["bitfinex","SOLUSD",1748598233054,10.0,162.18,162.15,26.0]
["bitfinex","SOLUSD",1748598233960,16.16570617,162.19,162.15,26.0]
["bitfinex","SOLUSD",1748598234147,10.0,162.18,162.15,26.0]
["bitfinex","SOLUSD",1748598235639,10.0,162.19,162.15,26.0]
["bitfinex","SOLUSD",1748598235842,10.0,162.18,162.15,26.0]
["bitfinex","SOLUSD",1748598236082,10.0,162.19,162.15,26.0]
["bitfinex","SOLUSD",1748598236358,10.0,162.2,162.16,0.28432314]
["bitfinex","SOLUSD",1748598236961,10.0,162.2,162.16,18.933972]
["bitfinex","SOLUSD",1748598239571,10.0,162.22,162.19,26.0]
["bitfinex","SOLUSD",1748598240561,10.0,162.2,162.14,6.1857]
["bitfinex","SOLUSD",1748598240864,10.0,162.18,162.15,26.0]
["bitfinex","SOLUSD",1748598241243,16.16599751,162.18,162.15,26.0]
["bitfinex","SOLUSD",1748598241447,10.0,162.15,162.13,12.12]
["bitfinex","SOLUSD",1748598241660,10.0,162.14,162.13,12.12]
["bitfinex","SOLUSD",1748598241851,10.0,162.11,162.08,15.25218166]
["bitfinex","SOLUSD",1748598242049,41.42,162.15,162.08,12.12]
["bitfinex","SOLUSD",1748598242050,10.0,162.1,162.08,12.12]
["bitfinex","SOLUSD",1748598243775,10.0,162.06,162.03,12.12]
["bitfinex","SOLUSD",1748598243968,10.0,162.06,162.03,38.12]
["bitfinex","SOLUSD",1748598244341,10.0,162.04,162.03,3.08356382]
["bitfinex","SOLUSD",1748598244544,10.0,162.04,162.0,1.6663]
["bitfinex","SOLUSD",1748598244971,10.0,162.04,162.01,26.0]
["bitfinex","SOLUSD",1748598245178,10.0,162.04,162.0,1.6663]
["bitfinex","SOLUSD",1748598245372,10.0,162.05,162.01,26.0]
["bitfinex","SOLUSD",1748598245674,10.0,162.04,162.01,26.0]
["bitfinex","SOLUSD",1748598245851,10.0,162.03,162.0,1.6663]
["bitfinex","SOLUSD",1748598246365,10.0,162.04,162.0,1.6663]
["bitfinex","SOLUSD",1748598246569,10.0,162.05,162.01,26.28432314]
["bitfinex","SOLUSD",1748598246769,10.0,162.04,162.01,26.28432314]
["bitfinex","SOLUSD",1748598246952,10.0,162.08,162.03,26.0]
["bitfinex","SOLUSD",1748598247151,10.0,162.09,162.04,0.28432314]
["bitfinex","SOLUSD",1748598247373,10.0,162.08,162.03,26.0]
["bitfinex","SOLUSD",1748598247564,14.4,162.08,162.03,26.0]
["bitfinex","SOLUSD",1748598248068,10.0,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748598248379,4.4,162.08,162.03,26.0]
["bitfinex","SOLUSD",1748598248671,10.0,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748598249074,16.16983453,162.08,162.03,26.0]
["bitfinex","SOLUSD",1748598249257,57.54942259,162.09,162.03,26.0]
["bitfinex","SOLUSD",1748598249464,10.0,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748598251265,51.32,162.08,162.03,26.0]
["bitfinex","SOLUSD",1748598251462,10.0,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748598252457,10.0,162.07,162.03,26.0]
["bitfinex","SOLUSD",1748598252655,10.0,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748598253657,16.17061881,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748598253971,6.1702815,162.07,162.03,26.0]
["bitfinex","SOLUSD",1748598254157,10.0,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748598254357,10.0,162.07,162.03,26.0]
["bitfinex","SOLUSD",1748598254876,10.0,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748598256900,10.0,162.05,162.0,4.68755654]
["bitfinex","SOLUSD",1748598257189,10.0,162.02,162.0,3.02125654]
["bitfinex","SOLUSD",1748598257396,10.0,162.02,161.97,11.98]
["bitfinex","SOLUSD",1748598257882,6.17245849,162.01,161.97,11.98]
["bitfinex","SOLUSD",1748598258184,10.0,162.0,161.97,15.08226884]
["bitfinex","SOLUSD",1748598258475,41.18,162.03,161.98,0.14216157]
["bitfinex","SOLUSD",1748598258476,51.18,162.03,161.98,0.14216157]
["bitfinex","SOLUSD",1748598258664,41.18,162.03,161.98,0.14216157]
["bitfinex","SOLUSD",1748598258858,41.18,162.03,161.98,0.28432314]
["bitfinex","SOLUSD",1748598259058,51.18,162.03,161.98,0.28432314]
["bitfinex","SOLUSD",1748598259258,10.0,162.02,161.98,0.28432314]
["bitfinex","SOLUSD",1748598259481,10.0,162.01,161.98,0.28432314]
["bitfinex","SOLUSD",1748598259780,10.0,162.02,161.98,0.28432314]
["bitfinex","SOLUSD",1748598259982,10.0,162.01,161.97,15.08226884]
["bitfinex","SOLUSD",1748598260152,57.35196216,162.03,161.97,15.08226884]
["bitfinex","SOLUSD",1748598260353,10.0,162.02,161.97,15.08226884]
["bitfinex","SOLUSD",1748598260558,10.0,162.02,161.9,14.89661933]
["bitfinex","SOLUSD",1748598260559,6.1208,162.02,161.9,14.89661933]
["bitfinex","SOLUSD",1748598260776,6.1208,162.02,161.86,3.06401873]
["bitfinex","SOLUSD",1748598260777,10.0,161.9,161.86,3.06401873]
["bitfinex","SOLUSD",1748598261079,10.0,161.91,161.81,12.0]
["bitfinex","SOLUSD",1748598261371,10.0,161.92,161.82,18.79181043]
["bitfinex","SOLUSD",1748598261676,10.0,161.91,161.82,18.79181043]
["bitfinex","SOLUSD",1748598261882,10.0,161.92,161.82,18.79181043]
["bitfinex","SOLUSD",1748598262065,10.0,161.91,161.82,3.26085676]
["bitfinex","SOLUSD",1748598262674,16.17598407,161.92,161.87,0.14216157]
["bitfinex","SOLUSD",1748598262871,10.0,161.91,161.87,12.0]
["bitfinex","SOLUSD",1748598263960,10.0,161.92,161.87,12.0]
["bitfinex","SOLUSD",1748598264174,10.0,161.91,161.87,12.0]
["bitfinex","SOLUSD",1748598265085,10.0,161.92,161.87,12.0]
["bitfinex","SOLUSD",1748598265864,10.0,161.91,161.87,12.0]
["bitfinex","SOLUSD",1748598266176,10.0,161.92,161.87,12.0]
["bitfinex","SOLUSD",1748598266890,10.0,161.91,161.87,12.0]
["bitfinex","SOLUSD",1748598267195,10.0,161.92,161.87,12.0]
["bitfinex","SOLUSD",1748598267490,10.0,161.91,161.87,12.0]
["bitfinex","SOLUSD",1748598268456,10.0,161.92,161.87,12.0]
["bitfinex","SOLUSD",1748598268661,51.12,161.94,161.88,0.14216157]
["bitfinex","SOLUSD",1748598268878,51.12,161.94,161.88,20.527272]
["bitfinex","SOLUSD",1748598269066,10.0,161.94,161.91,26.0]
["bitfinex","SOLUSD",1748598269267,51.0,161.96,161.91,26.0]
["bitfinex","SOLUSD",1748598269475,10.0,161.96,161.91,26.0]
["bitfinex","SOLUSD",1748598269868,10.0,161.97,161.92,18.933972]
["bitfinex","SOLUSD",1748598270078,10.0,161.98,161.92,18.933972]
["bitfinex","SOLUSD",1748598270268,10.0,161.99,161.94,0.14216157]
["bitfinex","SOLUSD",1748598270988,10.0,161.99,161.94,44.933972]
["bitfinex","SOLUSD",1748598271167,10.0,162.0,161.97,26.0]
["bitfinex","SOLUSD",1748598271493,6.17208628,162.02,161.97,26.0]
["bitfinex","SOLUSD",1748598271494,10.0,162.01,161.97,26.0]
["bitfinex","SOLUSD",1748598271678,10.0,161.99,161.97,26.0]
["bitfinex","SOLUSD",1748598272578,10.0,162.03,161.97,26.0]
["bitfinex","SOLUSD",1748598272776,10.0,162.03,161.97,27.6037]
["bitfinex","SOLUSD",1748598272976,16.17170333,162.03,161.97,27.6037]
["bitfinex","SOLUSD",1748598273179,10.0,162.03,161.97,27.6037]
["bitfinex","SOLUSD",1748598273380,16.17178404,162.03,161.97,27.6037]
["bitfinex","SOLUSD",1748598273614,10.0,162.03,161.97,27.6037]
["bitfinex","SOLUSD",1748598273803,16.17175666,162.03,161.97,27.6037]
["bitfinex","SOLUSD",1748598273975,10.0,162.03,161.97,27.6037]
["bitfinex","SOLUSD",1748598274487,16.17170624,162.03,161.97,1.6037]
["bitfinex","SOLUSD",1748598274690,10.0,162.02,161.97,1.6037]
["bitfinex","SOLUSD",1748598274891,10.0,161.99,161.97,1.6037]
["bitfinex","SOLUSD",1748598275492,16.17170624,162.03,161.97,1.6037]
["bitfinex","SOLUSD",1748598275690,16.17178697,162.03,161.97,1.6037]
["bitfinex","SOLUSD",1748598275872,10.0,162.02,161.97,1.6037]
["bitfinex","SOLUSD",1748598276301,10.0,162.01,161.97,1.6037]
["bitfinex","SOLUSD",1748598276603,16.17208749,162.02,161.97,1.6037]
["bitfinex","SOLUSD",1748598277100,16.17177702,162.03,161.97,1.6037]
["bitfinex","SOLUSD",1748598277701,10.0,162.02,161.97,1.6037]
["bitfinex","SOLUSD",1748598278198,16.17177702,162.03,161.97,1.6037]
["bitfinex","SOLUSD",1748598278382,10.0,162.02,161.97,1.6037]
["bitfinex","SOLUSD",1748598278894,6.17177702,162.03,161.99,26.0]
["bitfinex","SOLUSD",1748598278895,10.0,162.03,161.99,26.0]
["bitfinex","SOLUSD",1748598279199,10.0,162.02,161.99,37.66]
["bitfinex","SOLUSD",1748598279699,10.0,162.04,161.99,37.66]
["bitfinex","SOLUSD",1748598279906,10.0,162.03,161.99,37.66]
["bitfinex","SOLUSD",1748598280079,10.0,162.05,161.99,11.66]
["bitfinex","SOLUSD",1748598280283,10.0,162.07,162.03,26.0]
["bitfinex","SOLUSD",1748598280594,7.299,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748598281189,7.299,162.09,162.03,26.0]
["bitfinex","SOLUSD",1748598281692,7.299,162.07,162.03,26.0]
["bitfinex","SOLUSD",1748598281897,7.299,162.1,162.04,0.14216157]
["bitfinex","SOLUSD",1748598282109,48.339,162.11,162.05,11.66]
["bitfinex","SOLUSD",1748598282409,41.04,162.11,162.05,11.66]
["bitfinex","SOLUSD",1748598282708,7.299,162.14,162.08,0.14216157]
["bitfinex","SOLUSD",1748598283199,7.299,162.13,162.08,0.14216157]
["bitfinex","SOLUSD",1748598283393,13.46660155,162.14,162.06,27.5078]
["bitfinex","SOLUSD",1748598283600,7.299,162.09,162.07,0.14216157]
["bitfinex","SOLUSD",1748598283904,13.46660155,162.14,162.08,26.0]
["bitfinex","SOLUSD",1748598284074,7.299,162.13,162.08,26.0]
["bitfinex","SOLUSD",1748598284473,7.299,162.12,162.08,26.0]
["bitfinex","SOLUSD",1748598284671,7.299,162.1,162.08,26.0]
["bitfinex","SOLUSD",1748598284878,7.299,162.13,162.08,26.0]
["bitfinex","SOLUSD",1748598285078,7.299,162.14,162.08,29.12259404]
["bitfinex","SOLUSD",1748598285299,13.46622926,162.15,162.09,0.14216157]
["bitfinex","SOLUSD",1748598285502,48.479,162.15,162.09,0.14216157]
["bitfinex","SOLUSD",1748598285787,48.479,162.15,162.09,18.933972]
["bitfinex","SOLUSD",1748598285788,7.299,162.15,162.09,18.933972]
["bitfinex","SOLUSD",1748598286299,7.299,162.15,162.12,26.0]
["bitfinex","SOLUSD",1748598287023,7.299,162.12,162.11,11.64]
["bitfinex","SOLUSD",1748598287383,7.299,162.13,162.11,11.64]
["bitfinex","SOLUSD",1748598287786,7.299,162.14,162.11,11.64]
["bitfinex","SOLUSD",1748598288213,7.299,162.13,162.11,11.64]
["bitfinex","SOLUSD",1748598288501,7.299,162.14,162.11,11.64]
["bitfinex","SOLUSD",1748598288984,6.16646113,162.17,162.11,37.64]
["bitfinex","SOLUSD",1748598288985,7.299,162.15,162.11,37.64]
["bitfinex","SOLUSD",1748598289184,7.299,162.16,162.12,0.14216157]
["bitfinex","SOLUSD",1748598289410,7.299,162.14,162.12,0.14216157]
["bitfinex","SOLUSD",1748598289790,41.18,162.18,162.12,0.14216157]
["bitfinex","SOLUSD",1748598289791,7.299,162.17,162.12,0.14216157]
["bitfinex","SOLUSD",1748598289993,7.299,162.14,162.12,0.14216157]
["bitfinex","SOLUSD",1748598290394,7.299,162.16,162.11,37.64]
["bitfinex","SOLUSD",1748598290594,7.299,162.17,162.12,0.14216157]
["bitfinex","SOLUSD",1748598290800,7.299,162.17,162.11,37.64]
["bitfinex","SOLUSD",1748598290801,7.299,162.16,162.11,37.64]
["bitfinex","SOLUSD",1748598291001,7.299,162.14,162.11,37.64]
["bitfinex","SOLUSD",1748598291717,7.299,162.13,162.11,37.64]
["bitfinex","SOLUSD",1748598292889,41.16,162.18,162.11,11.64]
["bitfinex","SOLUSD",1748598292890,7.299,162.12,162.11,11.64]
["bitfinex","SOLUSD",1748598293916,7.299,162.09,162.08,3.12259404]
["bitfinex","SOLUSD",1748598294106,7.299,162.09,162.06,1.5078]
["bitfinex","SOLUSD",1748598294313,7.299,162.08,162.06,1.5078]
["bitfinex","SOLUSD",1748598294614,7.299,162.09,162.06,1.64996157]
["bitfinex","SOLUSD",1748598295013,7.299,162.08,162.06,1.64996157]
["bitfinex","SOLUSD",1748598295319,7.299,162.08,162.06,1.5078]
["bitfinex","SOLUSD",1748598295823,5.43412223,162.11,162.07,0.14216157]
["bitfinex","SOLUSD",1748598295996,5.43412223,162.11,162.07,3.20397995]
["bitfinex","SOLUSD",1748598296200,5.43412223,162.11,162.07,0.14216157]
["bitfinex","SOLUSD",1748598296916,5.43412223,162.1,162.08,26.0]
["bitfinex","SOLUSD",1748598297923,5.43412223,162.09,162.07,3.14836642]
["bitfinex","SOLUSD",1748598298215,5.43412223,162.09,162.06,26.0]
["bitfinex","SOLUSD",1748598299118,5.43412223,162.08,162.06,26.0]
["bitfinex","SOLUSD",1748598299711,5.43412223,162.11,162.05,11.64]
["bitfinex","SOLUSD",1748598299893,5.43412223,162.11,162.06,26.14216157]
["bitfinex","SOLUSD",1748598300092,5.43412223,162.09,162.06,29.15860114]
["bitfinex","SOLUSD",1748598300523,5.43412223,162.11,162.06,29.15860114]
["bitfinex","SOLUSD",1748598300824,5.43412223,162.12,162.08,26.14216157]
["bitfinex","SOLUSD",1748598301125,5.43412223,162.12,162.1,0.14216157]
["bitfinex","SOLUSD",1748598302214,5.43412223,162.1,162.08,26.0]
["bitfinex","SOLUSD",1748598302604,5.43412223,162.12,162.09,18.933972]
["bitfinex","SOLUSD",1748598303220,5.43412223,162.12,162.09,0.28432314]
["bitfinex","SOLUSD",1748598303808,5.43412223,162.14,162.09,0.28432314]
["bitfinex","SOLUSD",1748598304321,5.43412223,162.12,162.09,0.28432314]
["bitfinex","SOLUSD",1748598305839,5.43412223,162.12,162.08,0.28432314]
["bitfinex","SOLUSD",1748598306043,46.43412223,162.18,162.13,0.14216157]
["bitfinex","SOLUSD",1748598306218,5.43412223,162.18,162.13,0.14216157]
["bitfinex","SOLUSD",1748598306709,5.43412223,162.18,162.14,26.0]
["bitfinex","SOLUSD",1748598306910,5.43412223,162.17,162.15,0.14216157]
["bitfinex","SOLUSD",1748598307114,5.43412223,162.18,162.15,6.290811]
["bitfinex","SOLUSD",1748598307312,15.41083646,162.23,162.19,26.0]
["bitfinex","SOLUSD",1748598307313,1.50581145,162.23,162.19,26.0]
["bitfinex","SOLUSD",1748598307518,6.16303022,162.26,162.19,26.0]
["bitfinex","SOLUSD",1748598307911,6.1621888,162.28,162.19,26.0]
["bitfinex","SOLUSD",1748598308111,47.3621888,162.28,162.19,26.0]
["bitfinex","SOLUSD",1748598308524,6.1621888,162.28,162.2,0.14216157]
["bitfinex","SOLUSD",1748598308925,41.2,162.27,162.2,18.933972]
["bitfinex","SOLUSD",1748598309640,41.2,162.27,162.2,0.14216157]
["bitfinex","SOLUSD",1748598309846,15.40407483,162.3,162.2,0.14216157]
["bitfinex","SOLUSD",1748598310133,41.2,162.26,162.2,0.14216157]
["bitfinex","SOLUSD",1748598310930,41.18,162.27,162.2,0.14216157]
["bitfinex","SOLUSD",1748598311166,41.2,162.27,162.2,0.14216157]
["bitfinex","SOLUSD",1748598312014,41.18,162.28,162.22,0.28432314]
["bitfinex","SOLUSD",1748598312215,6.16067028,162.32,162.26,26.14216157]
["bitfinex","SOLUSD",1748598313014,6.16067028,162.32,162.26,0.14216157]
["bitfinex","SOLUSD",1748598314129,41.12,162.31,162.26,0.14216157]
["bitfinex","SOLUSD",1748598314315,41.12,162.31,162.24,26.0]
["bitfinex","SOLUSD",1748598315137,6.16142945,162.3,162.24,26.0]
["bitfinex","SOLUSD",1748598315429,21.56500307,162.3,162.24,26.0]
["bitfinex","SOLUSD",1748598316019,21.56500307,162.3,162.23,11.72]
["bitfinex","SOLUSD",1748598316223,47.56500307,162.3,162.23,11.72]
["bitfinex","SOLUSD",1748598316422,47.56500307,162.3,162.19,26.28432314]
["bitfinex","SOLUSD",1748598316620,21.56500307,162.3,162.23,26.0]
["bitfinex","SOLUSD",1748598317024,21.56500307,162.3,162.25,26.0]
["bitfinex","SOLUSD",1748598318215,6.16142945,162.3,162.25,26.0]
["bitfinex","SOLUSD",1748598318433,6.16142945,162.3,162.27,26.0]
["bitfinex","SOLUSD",1748598318820,6.16067028,162.32,162.27,26.0]
["bitfinex","SOLUSD",1748598319222,6.16029076,162.33,162.27,26.0]
["bitfinex","SOLUSD",1748598319652,6.16029076,162.33,162.26,1.5248]
["bitfinex","SOLUSD",1748598319653,6.15953187,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748598319823,41.06,162.37,162.31,26.0]
["bitfinex","SOLUSD",1748598320030,6.15839389,162.38,162.31,26.0]
["bitfinex","SOLUSD",1748598320227,6.15763546,162.4,162.33,26.0]
["bitfinex","SOLUSD",1748598320424,6.15611918,162.44,162.37,26.0]
["bitfinex","SOLUSD",1748598320641,41.04,162.43,162.37,26.0]
["bitfinex","SOLUSD",1748598320830,6.15498245,162.47,162.37,26.0]
["bitfinex","SOLUSD",1748598321142,47.27498245,162.47,162.39,26.0]
["bitfinex","SOLUSD",1748598321444,180.63854092,162.54,162.39,26.0]
["bitfinex","SOLUSD",1748598321644,47.41271026,162.53,162.39,26.0]
["bitfinex","SOLUSD",1748598321945,47.41271026,162.53,162.41,26.0]
["bitfinex","SOLUSD",1748598322161,47.41271026,162.53,162.45,26.0]
["bitfinex","SOLUSD",1748598322325,6.15271026,162.53,162.45,26.0]
["bitfinex","SOLUSD",1748598322646,41.62,162.52,162.45,26.0]
["bitfinex","SOLUSD",1748598322828,6.15271026,162.53,162.42,0.28432314]
["bitfinex","SOLUSD",1748598323025,6.15195324,162.55,162.45,26.0]
["bitfinex","SOLUSD",1748598323340,18.3631,162.59,162.45,26.0]
["bitfinex","SOLUSD",1748598323525,41.64,162.55,162.45,26.0]
["bitfinex","SOLUSD",1748598323732,41.64,162.55,162.46,26.0]
["bitfinex","SOLUSD",1748598324421,18.64964886,162.54,162.46,26.0]
["bitfinex","SOLUSD",1748598324622,0.28432314,162.53,162.46,26.0]
["bitfinex","SOLUSD",1748598324838,0.28432314,162.53,162.42,11.7]
["bitfinex","SOLUSD",1748598324839,0.28432314,162.51,162.42,11.7]
["bitfinex","SOLUSD",1748598325041,0.28432314,162.51,162.42,37.7]
["bitfinex","SOLUSD",1748598325262,6.15384615,162.5,162.42,37.7]
["bitfinex","SOLUSD",1748598325549,0.28432314,162.48,162.37,11.7]
["bitfinex","SOLUSD",1748598325929,0.28432314,162.48,162.38,26.0]
["bitfinex","SOLUSD",1748598326167,10.28432314,162.48,162.37,11.7]
["bitfinex","SOLUSD",1748598326349,18.933972,162.46,162.32,13.7584]
["bitfinex","SOLUSD",1748598326532,18.933972,162.46,162.35,26.0]
["bitfinex","SOLUSD",1748598326731,18.933972,162.46,162.32,13.7584]
["bitfinex","SOLUSD",1748598326936,28.933972,162.46,162.32,13.7584]
["bitfinex","SOLUSD",1748598327138,18.933972,162.44,162.32,13.7584]
["bitfinex","SOLUSD",1748598327337,18.933972,162.42,162.31,3.07884188]
["bitfinex","SOLUSD",1748598327543,18.933972,162.42,162.3,26.0]
["bitfinex","SOLUSD",1748598327738,18.933972,162.42,162.3,3.03573506]
["bitfinex","SOLUSD",1748598327942,18.933972,162.42,162.28,18.933972]
["bitfinex","SOLUSD",1748598328147,18.933972,162.42,162.31,26.0]
["bitfinex","SOLUSD",1748598328651,21.54774363,162.43,162.31,26.0]
["bitfinex","SOLUSD",1748598328851,41.68,162.42,162.31,26.0]
["bitfinex","SOLUSD",1748598329243,41.66,162.42,162.32,0.14216157]
["bitfinex","SOLUSD",1748598329444,47.79649818,162.43,162.36,26.0]
["bitfinex","SOLUSD",1748598329841,6.15649818,162.43,162.36,26.0]
["bitfinex","SOLUSD",1748598330047,6.15574022,162.45,162.37,26.14216157]
["bitfinex","SOLUSD",1748598330231,6.15574022,162.45,162.37,27.79406157]
["bitfinex","SOLUSD",1748598330430,15.38555869,162.5,162.37,27.79406157]
["bitfinex","SOLUSD",1748598330742,18.3631,162.76,162.37,27.79406157]
["bitfinex","SOLUSD",1748598330743,6.15422487,162.49,162.41,26.0]
["bitfinex","SOLUSD",1748598330952,21.53978705,162.49,162.37,1.6519]
["bitfinex","SOLUSD",1748598331164,21.53978705,162.49,162.39,38.16]
["bitfinex","SOLUSD",1748598331462,47.79422487,162.49,162.42,26.0]
["bitfinex","SOLUSD",1748598331961,12.16,162.57,162.45,26.0]
["bitfinex","SOLUSD",1748598331962,15.37994366,162.55,162.45,26.0]
["bitfinex","SOLUSD",1748598332132,57.02082933,162.54,162.39,12.16]
["bitfinex","SOLUSD",1748598332332,18.933972,162.53,162.42,26.0]
["bitfinex","SOLUSD",1748598332731,28.933972,162.53,162.42,26.0]
["bitfinex","SOLUSD",1748598332933,0.28432314,162.51,162.42,26.0]
["bitfinex","SOLUSD",1748598333459,18.933972,162.49,162.42,26.0]
["bitfinex","SOLUSD",1748598333699,21.53846153,162.5,162.42,26.0]
["bitfinex","SOLUSD",1748598334153,41.62,162.49,162.42,26.0]
["bitfinex","SOLUSD",1748598334745,41.62,162.49,162.4,26.0]
["bitfinex","SOLUSD",1748598335331,21.54111274,162.48,162.4,26.0]
["bitfinex","SOLUSD",1748598336154,6.15460364,162.48,162.42,26.0]
["bitfinex","SOLUSD",1748598337367,56.98414291,162.51,162.42,26.0]
["bitfinex","SOLUSD",1748598337765,18.933972,162.5,162.42,26.0]
["bitfinex","SOLUSD",1748598338138,56.98414291,162.51,162.42,26.0]
["bitfinex","SOLUSD",1748598339446,63.13761038,162.51,162.42,26.0]
["bitfinex","SOLUSD",1748598340670,28.933972,162.5,162.39,12.16]
["bitfinex","SOLUSD",1748598340975,34.944472,162.5,162.39,12.16]
["bitfinex","SOLUSD",1748598341214,10.0,162.49,162.39,12.16]
["bitfinex","SOLUSD",1748598341363,18.64964886,162.46,162.39,12.16]
["bitfinex","SOLUSD",1748598341543,41.5,162.45,162.39,12.16]
["bitfinex","SOLUSD",1748598342469,6.15498245,162.47,162.42,26.0]
["bitfinex","SOLUSD",1748598343248,21.53499932,162.53,162.42,26.0]
["bitfinex","SOLUSD",1748598343649,41.46,162.52,162.42,26.0]
["bitfinex","SOLUSD",1748598344051,41.44,162.52,162.42,26.0]
["bitfinex","SOLUSD",1748598344452,41.44,162.52,162.42,31.93973728]
["bitfinex","SOLUSD",1748598344678,21.53499932,162.53,162.42,31.93973728]
["bitfinex","SOLUSD",1748598344883,6.15271026,162.53,162.46,26.0]
["bitfinex","SOLUSD",1748598345678,41.4,162.55,162.46,26.0]
["bitfinex","SOLUSD",1748598346058,0.28432314,162.54,162.41,0.14216157]
["bitfinex","SOLUSD",1748598346290,0.28432314,162.54,162.45,26.0]
["bitfinex","SOLUSD",1748598346489,41.4,162.55,162.43,18.79181043]
["bitfinex","SOLUSD",1748598346692,109.03604377,162.58,162.45,26.0]
["bitfinex","SOLUSD",1748598346864,41.38,162.54,162.45,26.0]
["bitfinex","SOLUSD",1748598347592,21.53448593,162.53,162.45,26.0]
["bitfinex","SOLUSD",1748598347759,21.53448593,162.53,162.42,12.16]
["bitfinex","SOLUSD",1748598347957,28.933972,162.52,162.42,12.16]
["bitfinex","SOLUSD",1748598348257,21.53448593,162.53,162.42,38.16]
["bitfinex","SOLUSD",1748598348458,0.14216157,162.52,162.42,38.16]
["bitfinex","SOLUSD",1748598348954,18.933972,162.52,162.42,38.16]
["bitfinex","SOLUSD",1748598349699,21.53713616,162.51,162.42,38.16]
["bitfinex","SOLUSD",1748598349861,52.30447355,162.51,162.42,38.16]
["bitfinex","SOLUSD",1748598352574,52.30447355,162.51,162.42,12.16]
["bitfinex","SOLUSD",1748598352575,0.14216157,162.5,162.42,12.16]
["bitfinex","SOLUSD",1748598353675,21.53978705,162.49,162.42,12.16]
["bitfinex","SOLUSD",1748598353989,41.2,162.48,162.37,13.7919]
["bitfinex","SOLUSD",1748598354488,41.2,162.48,162.4,26.0]
["bitfinex","SOLUSD",1748598354673,41.22,162.48,162.4,26.0]
["bitfinex","SOLUSD",1748598355284,21.53978705,162.49,162.4,26.0]
["bitfinex","SOLUSD",1748598355892,41.2,162.51,162.41,18.933972]
["bitfinex","SOLUSD",1748598356263,21.53581097,162.52,162.41,18.933972]
["bitfinex","SOLUSD",1748598356482,41.18,162.51,162.41,18.933972]
["bitfinex","SOLUSD",1748598357276,21.53581097,162.52,162.41,18.933972]
["bitfinex","SOLUSD",1748598357478,62.71581097,162.52,162.41,18.933972]
["bitfinex","SOLUSD",1748598357672,21.53581097,162.52,162.45,1.5667]
["bitfinex","SOLUSD",1748598360297,6.15308885,162.52,162.46,18.933972]
["bitfinex","SOLUSD",1748598360521,6.15308885,162.52,162.47,26.0]
["bitfinex","SOLUSD",1748598360726,6.15308885,162.52,162.45,1.5667]
["bitfinex","SOLUSD",1748598361083,6.15308885,162.52,162.45,13.4267]
["bitfinex","SOLUSD",1748598361319,21.53581097,162.52,162.45,1.5667]
["bitfinex","SOLUSD",1748598361922,0.14216157,162.51,162.42,37.86]
["bitfinex","SOLUSD",1748598362222,21.53581097,162.52,162.42,37.86]
["bitfinex","SOLUSD",1748598362223,52.30125522,162.52,162.42,37.86]
["bitfinex","SOLUSD",1748598363912,46.14816637,162.52,162.42,37.86]
["bitfinex","SOLUSD",1748598364149,15.38272212,162.52,162.46,26.0]
["bitfinex","SOLUSD",1748598364422,6.15271026,162.53,162.46,26.0]
["bitfinex","SOLUSD",1748598365027,41.06,162.56,162.5,26.0]
["bitfinex","SOLUSD",1748598365692,62.56918741,162.57,162.5,26.0]
["bitfinex","SOLUSD",1748598366094,6.1511964,162.57,162.51,26.0]
["bitfinex","SOLUSD",1748598366305,47.1711964,162.57,162.51,26.0]
["bitfinex","SOLUSD",1748598366613,62.54918741,162.57,162.49,27.6199]
["bitfinex","SOLUSD",1748598367011,62.54918741,162.57,162.49,26.0]
["bitfinex","SOLUSD",1748598367389,18.933972,162.56,162.45,1.5299]
["bitfinex","SOLUSD",1748598367712,18.933972,162.56,162.45,27.5299]
["bitfinex","SOLUSD",1748598367920,0.14216157,162.54,162.45,27.5299]
["bitfinex","SOLUSD",1748598368095,18.933972,162.52,162.43,11.86]
["bitfinex","SOLUSD",1748598368288,18.933972,162.52,162.41,27.5945]
["bitfinex","SOLUSD",1748598368289,0.14216157,162.5,162.41,27.5945]
["bitfinex","SOLUSD",1748598368488,0.14216157,162.5,162.38,11.86]
["bitfinex","SOLUSD",1748598368489,18.933972,162.5,162.38,11.86]
["bitfinex","SOLUSD",1748598368707,18.933972,162.5,162.39,26.0]
["bitfinex","SOLUSD",1748598368898,44.933972,162.5,162.38,11.86]
["bitfinex","SOLUSD",1748598369090,44.933972,162.5,162.37,1.5945]
["bitfinex","SOLUSD",1748598369091,18.933972,162.46,162.33,11.86]
["bitfinex","SOLUSD",1748598369411,0.14216157,162.44,162.36,26.0]
["bitfinex","SOLUSD",1748598369988,21.54774363,162.43,162.36,26.0]
["bitfinex","SOLUSD",1748598370190,21.54774363,162.43,162.33,11.86]
["bitfinex","SOLUSD",1748598370613,21.54774363,162.43,162.36,26.0]
["bitfinex","SOLUSD",1748598371241,21.54774363,162.43,162.33,11.86]
["bitfinex","SOLUSD",1748598371242,0.14216157,162.42,162.33,11.86]
["bitfinex","SOLUSD",1748598371409,28.933972,162.42,162.3,3.13762183]
["bitfinex","SOLUSD",1748598371600,10.0,162.39,162.28,11.86]
["bitfinex","SOLUSD",1748598371803,18.933972,162.37,162.28,11.86]
["bitfinex","SOLUSD",1748598372097,0.14216157,162.35,162.27,27.5906]
["bitfinex","SOLUSD",1748598372812,18.933972,162.35,162.23,11.86]
["bitfinex","SOLUSD",1748598373024,0.14216157,162.35,162.26,26.0]
["bitfinex","SOLUSD",1748598373218,21.55703375,162.36,162.26,26.0]
["bitfinex","SOLUSD",1748598373619,40.94,162.35,162.26,26.0]
["bitfinex","SOLUSD",1748598373930,40.94,162.35,162.23,14.98320655]
["bitfinex","SOLUSD",1748598373931,21.55968953,162.34,162.24,0.28432314]
["bitfinex","SOLUSD",1748598374097,21.55968953,162.34,162.26,26.0]
["bitfinex","SOLUSD",1748598374296,0.14216157,162.33,162.23,14.98320655]
["bitfinex","SOLUSD",1748598374708,21.55968953,162.34,162.23,33.63285541]
["bitfinex","SOLUSD",1748598374898,21.55968953,162.34,162.26,26.0]
["bitfinex","SOLUSD",1748598375318,40.92,162.33,162.26,26.0]
["bitfinex","SOLUSD",1748598375716,40.92,162.33,162.24,26.0]
["bitfinex","SOLUSD",1748598375900,21.56234598,162.32,162.24,26.0]
["bitfinex","SOLUSD",1748598378200,6.16067028,162.32,162.26,26.0]
["bitfinex","SOLUSD",1748598378426,40.86,162.34,162.28,26.0]
["bitfinex","SOLUSD",1748598379029,40.86,162.34,162.24,26.0]
["bitfinex","SOLUSD",1748598380328,21.56101767,162.33,162.24,26.0]
["bitfinex","SOLUSD",1748598380909,21.56101767,162.33,162.23,26.0]
["bitfinex","SOLUSD",1748598380910,18.933972,162.32,162.23,26.0]
["bitfinex","SOLUSD",1748598382225,52.36892365,162.31,162.21,27.6333]
["bitfinex","SOLUSD",1748598382423,78.36892365,162.31,162.18,11.88]
["bitfinex","SOLUSD",1748598382609,21.56367444,162.31,162.21,26.0]
["bitfinex","SOLUSD",1748598382813,40.92,162.3,162.21,26.0]
["bitfinex","SOLUSD",1748598383828,0.14216157,162.3,162.21,26.0]
["bitfinex","SOLUSD",1748598384037,40.9,162.29,162.21,26.0]
["bitfinex","SOLUSD",1748598384210,6.1621888,162.28,162.21,26.0]
["bitfinex","SOLUSD",1748598384928,21.56766082,162.28,162.19,26.0]
["bitfinex","SOLUSD",1748598386323,18.933972,162.27,162.19,26.0]
["bitfinex","SOLUSD",1748598386538,21.56766082,162.28,162.19,26.0]
["bitfinex","SOLUSD",1748598386906,40.94,162.27,162.19,26.0]
["bitfinex","SOLUSD",1748598387520,6.16067028,162.32,162.21,26.0]
["bitfinex","SOLUSD",1748598387826,47.10067028,162.32,162.25,26.0]
["bitfinex","SOLUSD",1748598388018,6.16067028,162.32,162.25,26.0]
["bitfinex","SOLUSD",1748598388214,47.10067028,162.32,162.25,26.0]
["bitfinex","SOLUSD",1748598388415,47.10067028,162.32,162.26,1.6578]
["bitfinex","SOLUSD",1748598390227,47.08067028,162.32,162.26,1.6578]
["bitfinex","SOLUSD",1748598390629,62.48234598,162.32,162.24,26.0]
["bitfinex","SOLUSD",1748598390848,80.662531,162.31,162.22,27.5833]
["bitfinex","SOLUSD",1748598391134,80.52036943,162.31,162.22,27.5833]
["bitfinex","SOLUSD",1748598392012,80.52036943,162.31,162.24,26.0]
["bitfinex","SOLUSD",1748598392334,80.52036943,162.33,162.24,26.0]
["bitfinex","SOLUSD",1748598392630,6.16067028,162.32,162.26,26.0]
["bitfinex","SOLUSD",1748598393933,6.16067028,162.32,162.24,26.0]
["bitfinex","SOLUSD",1748598394235,21.56234598,162.32,162.24,26.0]
["bitfinex","SOLUSD",1748598394636,6.16067028,162.32,162.24,26.0]
["bitfinex","SOLUSD",1748598395208,80.662531,162.31,162.22,1.5833]
["bitfinex","SOLUSD",1748598395512,0.28432314,162.27,162.17,1.5172]
["bitfinex","SOLUSD",1748598395705,0.28432314,162.27,162.18,26.0]
["bitfinex","SOLUSD",1748598395706,121.36036943,162.26,162.18,26.0]
["bitfinex","SOLUSD",1748598395901,133.04036943,162.26,162.18,26.0]
["bitfinex","SOLUSD",1748598396124,133.04036943,162.26,162.17,1.5172]
["bitfinex","SOLUSD",1748598396330,21.57297829,162.24,162.18,26.0]
["bitfinex","SOLUSD",1748598396534,80.52036943,162.23,162.17,1.5172]
["bitfinex","SOLUSD",1748598396913,80.52036943,162.23,162.17,4.53627268]
["bitfinex","SOLUSD",1748598397108,21.57297829,162.24,162.17,1.5172]
["bitfinex","SOLUSD",1748598397109,80.52036943,162.22,162.17,1.5172]
["bitfinex","SOLUSD",1748598397335,80.52036943,162.22,162.15,6.3261]
["bitfinex","SOLUSD",1748598397543,40.8,162.21,162.13,1.5615]
["bitfinex","SOLUSD",1748598397756,40.94216157,162.21,162.13,1.5615]
["bitfinex","SOLUSD",1748598397918,40.8,162.21,162.13,1.5615]
["bitfinex","SOLUSD",1748598398115,0.14216157,162.2,162.13,1.5615]
["bitfinex","SOLUSD",1748598398436,21.57962882,162.19,162.13,1.5615]
["bitfinex","SOLUSD",1748598399253,21.57962882,162.19,162.09,1.5636]
["bitfinex","SOLUSD",1748598399951,18.933972,162.18,162.09,1.5636]
["bitfinex","SOLUSD",1748598400518,21.58229018,162.17,162.09,1.5636]
["bitfinex","SOLUSD",1748598401738,40.78,162.16,162.09,1.5636]
["bitfinex","SOLUSD",1748598402147,6.16636862,162.17,162.09,1.5636]
["bitfinex","SOLUSD",1748598402321,40.78,162.16,162.09,1.5636]
["bitfinex","SOLUSD",1748598402654,40.78,162.17,162.09,1.5636]
["bitfinex","SOLUSD",1748598403137,6.16560823,162.19,162.1,18.933972]
["bitfinex","SOLUSD",1748598403345,46.92560823,162.19,162.1,18.933972]
["bitfinex","SOLUSD",1748598403546,40.78,162.18,162.1,26.0]
["bitfinex","SOLUSD",1748598404557,6.16636862,162.17,162.09,1.5636]
["bitfinex","SOLUSD",1748598405346,21.58229018,162.17,162.09,1.5636]
["bitfinex","SOLUSD",1748598405933,6.16636862,162.17,162.11,26.0]
["bitfinex","SOLUSD",1748598407124,6.16636862,162.17,162.09,1.5636]
["bitfinex","SOLUSD",1748598407331,6.16636862,162.17,162.11,26.0]
["bitfinex","SOLUSD",1748598408748,40.78,162.19,162.11,26.0]
["bitfinex","SOLUSD",1748598408749,6.1659884,162.18,162.11,26.0]
["bitfinex","SOLUSD",1748598409743,15.4136966,162.2,162.09,1.5636]
["bitfinex","SOLUSD",1748598409744,40.76,162.2,162.15,26.0]
["bitfinex","SOLUSD",1748598409938,6.164468,162.22,162.15,26.0]
["bitfinex","SOLUSD",1748598410229,40.76,162.26,162.19,26.0]
["bitfinex","SOLUSD",1748598410541,40.76,162.26,162.17,27.5312]
["bitfinex","SOLUSD",1748598410724,6.16332819,162.25,162.17,27.5312]
["bitfinex","SOLUSD",1748598411248,6.16332819,162.25,162.19,26.0]
["bitfinex","SOLUSD",1748598411429,6.1621888,162.28,162.2,18.933972]
["bitfinex","SOLUSD",1748598411760,153.791,162.38,162.26,1.6438]
["bitfinex","SOLUSD",1748598411761,40.84,162.33,162.26,1.6438]
["bitfinex","SOLUSD",1748598412851,6.16067028,162.32,162.26,1.6438]
["bitfinex","SOLUSD",1748598413036,21.56234598,162.32,162.26,1.6438]
["bitfinex","SOLUSD",1748598413771,21.56234598,162.32,162.24,26.0]
["bitfinex","SOLUSD",1748598415138,52.36569738,162.32,162.24,26.0]
["bitfinex","SOLUSD",1748598415530,64.04569738,162.32,162.24,26.0]
["bitfinex","SOLUSD",1748598416455,18.933972,162.31,162.22,26.0]
["bitfinex","SOLUSD",1748598416672,64.04569738,162.32,162.22,26.0]
["bitfinex","SOLUSD",1748598416965,33.24234598,162.32,162.24,26.0]
["bitfinex","SOLUSD",1748598417133,40.84,162.31,162.24,26.0]
["bitfinex","SOLUSD",1748598419048,21.56500307,162.3,162.21,8.2564]
["bitfinex","SOLUSD",1748598419235,21.56500307,162.3,162.21,1.6647]
["bitfinex","SOLUSD",1748598419653,21.56500307,162.3,162.21,27.6647]
["bitfinex","SOLUSD",1748598419832,52.37215032,162.3,162.21,27.6647]
["bitfinex","SOLUSD",1748598420239,18.933972,162.29,162.21,1.6647]
["bitfinex","SOLUSD",1748598420543,80.52036943,162.28,162.18,11.6]
["bitfinex","SOLUSD",1748598420756,80.52036943,162.28,162.18,37.6]
["bitfinex","SOLUSD",1748598420953,21.57031923,162.26,162.18,11.6]
["bitfinex","SOLUSD",1748598421148,40.74,162.25,162.18,11.6]
["bitfinex","SOLUSD",1748598421368,40.74,162.25,162.2,26.0]
["bitfinex","SOLUSD",1748598421574,21.57031923,162.26,162.18,11.6]
["bitfinex","SOLUSD",1748598421867,40.74,162.24,162.2,26.0]
["bitfinex","SOLUSD",1748598422972,6.16408802,162.23,162.2,26.0]
["bitfinex","SOLUSD",1748598424748,6.16294835,162.26,162.2,26.0]
["bitfinex","SOLUSD",1748598424945,80.52036943,162.25,162.2,26.0]
["bitfinex","SOLUSD",1748598425150,86.68396705,162.25,162.2,26.0]
["bitfinex","SOLUSD",1748598425554,6.16334779,162.25,162.2,26.0]
["bitfinex","SOLUSD",1748598425766,6.1618091,162.29,162.2,26.0]
["bitfinex","SOLUSD",1748598426159,40.68,162.28,162.21,0.14216157]
["bitfinex","SOLUSD",1748598427276,40.66,162.3,162.26,26.0]
["bitfinex","SOLUSD",1748598427446,46.82104984,162.31,162.26,26.0]
["bitfinex","SOLUSD",1748598427652,6.15991129,162.34,162.26,32.0616]
["bitfinex","SOLUSD",1748598427850,40.66,162.33,162.26,32.0616]
["bitfinex","SOLUSD",1748598428369,21.55968953,162.34,162.26,32.0616]
["bitfinex","SOLUSD",1748598428565,40.64,162.33,162.26,32.0616]
["bitfinex","SOLUSD",1748598428955,40.62,162.32,162.26,32.0616]
["bitfinex","SOLUSD",1748598429169,6.16104984,162.31,162.26,32.0616]
["bitfinex","SOLUSD",1748598429473,6.16078419,162.32,162.26,32.0616]
["bitfinex","SOLUSD",1748598429684,46.76078419,162.32,162.26,32.0616]
["bitfinex","SOLUSD",1748598429885,6.1591525,162.36,162.27,0.14216157]
["bitfinex","SOLUSD",1748598430092,6.1591525,162.36,162.3,26.0]
["bitfinex","SOLUSD",1748598430243,46.7591525,162.36,162.31,1.558]
["bitfinex","SOLUSD",1748598430449,62.15703375,162.36,162.31,1.558]
["bitfinex","SOLUSD",1748598430677,62.15703375,162.36,162.27,27.5173]
["bitfinex","SOLUSD",1748598430876,26.0,162.32,162.22,1.5173]
["bitfinex","SOLUSD",1748598431047,21.56500307,162.3,162.22,1.5173]
["bitfinex","SOLUSD",1748598431451,18.933972,162.29,162.19,11.6]
["bitfinex","SOLUSD",1748598431647,18.933972,162.29,162.2,26.0]
["bitfinex","SOLUSD",1748598432292,18.933972,162.29,162.19,11.6]
["bitfinex","SOLUSD",1748598432584,44.933972,162.29,162.19,11.6]
["bitfinex","SOLUSD",1748598433289,52.37860486,162.28,162.19,11.6]
["bitfinex","SOLUSD",1748598434876,18.933972,162.27,162.19,11.6]
["bitfinex","SOLUSD",1748598435079,18.933972,162.25,162.16,6.1736]
["bitfinex","SOLUSD",1748598435281,18.933972,162.25,162.14,11.6]
["bitfinex","SOLUSD",1748598435282,52.39151872,162.24,162.14,13.1205]
["bitfinex","SOLUSD",1748598435479,26.0,162.23,162.14,13.1205]
["bitfinex","SOLUSD",1748598435662,18.79181043,162.22,162.14,13.1205]
["bitfinex","SOLUSD",1748598435862,26.0,162.23,162.14,1.5205]
["bitfinex","SOLUSD",1748598436080,18.933972,162.22,162.14,1.5205]
["bitfinex","SOLUSD",1748598436313,26.0,162.19,162.1,1.5205]
["bitfinex","SOLUSD",1748598436466,40.6,162.18,162.1,1.5205]
["bitfinex","SOLUSD",1748598437391,21.58229018,162.17,162.1,1.5205]
["bitfinex","SOLUSD",1748598438104,18.933972,162.16,162.06,1.5684]
["bitfinex","SOLUSD",1748598438306,18.933972,162.16,162.06,4.68563415]
["bitfinex","SOLUSD",1748598438478,58.6341333,162.17,162.08,26.0]
["bitfinex","SOLUSD",1748598438844,21.58229018,162.17,162.09,0.14216157]
["bitfinex","SOLUSD",1748598439121,40.6,162.16,162.1,26.0]
["bitfinex","SOLUSD",1748598439273,6.1671292,162.15,162.1,26.0]
["bitfinex","SOLUSD",1748598441584,21.5836211,162.16,162.1,26.0]
["bitfinex","SOLUSD",1748598441783,62.1836211,162.16,162.1,26.0]
["bitfinex","SOLUSD",1748598441993,66.5836211,162.16,162.1,26.0]
["bitfinex","SOLUSD",1748598445110,10.56674888,162.16,162.11,0.14216157]
["bitfinex","SOLUSD",1748598445307,4.4,162.16,162.11,11.74216157]
["bitfinex","SOLUSD",1748598445487,4.4,162.16,162.11,11.6]
["bitfinex","SOLUSD",1748598445488,10.56699636,162.16,162.11,11.6]
["bitfinex","SOLUSD",1748598445688,25.98386858,162.16,162.11,11.6]
["bitfinex","SOLUSD",1748598446096,25.98386858,162.16,162.06,4.58175717]
["bitfinex","SOLUSD",1748598446097,32.36286858,162.16,162.08,26.0]
["bitfinex","SOLUSD",1748598446348,26.0,162.13,162.06,4.58175717]
["bitfinex","SOLUSD",1748598446482,40.6,162.12,162.06,4.58175717]
["bitfinex","SOLUSD",1748598447695,6.16865091,162.11,162.06,4.58175717]
["bitfinex","SOLUSD",1748598447896,21.5902782,162.11,162.06,4.58175717]
["bitfinex","SOLUSD",1748598448293,44.64964886,162.1,162.01,1.6229]
["bitfinex","SOLUSD",1748598448486,44.64964886,162.1,162.01,4.7078679]
["bitfinex","SOLUSD",1748598448693,40.6,162.09,162.02,26.0]
["bitfinex","SOLUSD",1748598448910,40.6,162.09,162.03,26.0]
["bitfinex","SOLUSD",1748598449531,15.41945203,162.14,162.04,11.48]
["bitfinex","SOLUSD",1748598449684,6.16788996,162.13,162.05,0.28432314]
["bitfinex","SOLUSD",1748598450024,40.62,162.12,162.05,0.28432314]
["bitfinex","SOLUSD",1748598450399,6.16788996,162.13,162.05,0.28432314]
["bitfinex","SOLUSD",1748598450599,40.62,162.12,162.05,0.28432314]
["bitfinex","SOLUSD",1748598450988,6.16788996,162.13,162.05,0.28432314]
["bitfinex","SOLUSD",1748598451191,40.62,162.12,162.05,0.28432314]
["bitfinex","SOLUSD",1748598451387,6.16788996,162.13,162.05,18.933972]
["bitfinex","SOLUSD",1748598451600,40.62,162.14,162.06,26.0]
["bitfinex","SOLUSD",1748598452211,40.62,162.14,162.08,26.0]
["bitfinex","SOLUSD",1748598452422,40.62,162.14,162.04,11.48]
["bitfinex","SOLUSD",1748598452715,40.62,162.14,162.07,26.0]
["bitfinex","SOLUSD",1748598453219,40.62,162.14,162.05,26.0]
["bitfinex","SOLUSD",1748598453614,21.58761487,162.13,162.05,26.0]
["bitfinex","SOLUSD",1748598454002,18.64964886,162.12,161.99,6.2877]
["bitfinex","SOLUSD",1748598454390,0.14216157,162.11,161.99,6.2877]
["bitfinex","SOLUSD",1748598454606,24.69734886,162.12,162.02,26.0]
["bitfinex","SOLUSD",1748598455192,0.14216157,162.11,162.02,26.0]
["bitfinex","SOLUSD",1748598455689,21.59161011,162.1,162.02,26.0]
["bitfinex","SOLUSD",1748598456089,52.43676742,162.1,162.01,1.6229]
["bitfinex","SOLUSD",1748598457301,52.43676742,162.1,161.99,6.2877]
["bitfinex","SOLUSD",1748598459619,26.0,162.07,161.99,6.2877]
["bitfinex","SOLUSD",1748598459919,21.59827213,162.05,161.98,37.48]
["bitfinex","SOLUSD",1748598463394,6.17093489,162.05,162.01,26.0]
["bitfinex","SOLUSD",1748598463792,6.17093489,162.05,161.99,3.09887722]
["bitfinex","SOLUSD",1748598464020,6.17093489,162.05,161.98,37.48]
["bitfinex","SOLUSD",1748598464397,21.59827213,162.05,161.98,11.48]
["bitfinex","SOLUSD",1748598464595,21.59827213,162.05,161.96,26.0]
["bitfinex","SOLUSD",1748598465314,21.59827213,162.05,161.93,1.5976]
["bitfinex","SOLUSD",1748598465315,22.433972,162.04,161.93,1.5976]
["bitfinex","SOLUSD",1748598465935,26.0,162.0,161.88,1.5099]
["bitfinex","SOLUSD",1748598466107,59.41181043,161.99,161.88,1.5099]
["bitfinex","SOLUSD",1748598466435,21.60760586,161.98,161.88,1.5099]
["bitfinex","SOLUSD",1748598466651,26.0,161.94,161.88,1.5099]
["bitfinex","SOLUSD",1748598467004,40.64,161.93,161.88,1.5099]
["bitfinex","SOLUSD",1748598468433,6.17588932,161.92,161.88,1.5099]
["bitfinex","SOLUSD",1748598469126,6.17588932,161.92,161.85,100.3]
["bitfinex","SOLUSD",1748598471128,6.17588932,161.92,161.85,103.35598298]
["bitfinex","SOLUSD",1748598472425,21.61561264,161.92,161.85,103.35598298]
["bitfinex","SOLUSD",1748598473112,21.61561264,161.92,161.85,14.53598298]
["bitfinex","SOLUSD",1748598474429,21.61561264,161.92,161.85,11.48]
["bitfinex","SOLUSD",1748598477337,21.61561264,161.92,161.84,4.76416135]
["bitfinex","SOLUSD",1748598477338,18.79181043,161.91,161.84,1.62]
["bitfinex","SOLUSD",1748598478932,18.79181043,161.91,161.79,6.68576157]
["bitfinex","SOLUSD",1748598478933,18.79181043,161.87,161.79,8.071]
["bitfinex","SOLUSD",1748598479141,6.17856039,161.85,161.79,8.071]
["bitfinex","SOLUSD",1748598479310,6.17856039,161.85,161.79,1.5274]
["bitfinex","SOLUSD",1748598479719,40.66,161.85,161.8,26.0]
["bitfinex","SOLUSD",1748598480432,6.17703378,161.89,161.82,26.0]
["bitfinex","SOLUSD",1748598480635,6.17588932,161.92,161.84,6.1501]
["bitfinex","SOLUSD",1748598480843,6.17588932,161.92,161.85,0.28432314]
["bitfinex","SOLUSD",1748598481048,40.66,161.91,161.84,6.1501]
["bitfinex","SOLUSD",1748598481349,6.17665225,161.9,161.84,6.1501]
["bitfinex","SOLUSD",1748598481646,40.66,161.91,161.85,0.28432314]
["bitfinex","SOLUSD",1748598481818,40.66,161.91,161.86,1.5746]
["bitfinex","SOLUSD",1748598482014,46.83631196,161.91,161.86,1.5746]
["bitfinex","SOLUSD",1748598482220,6.17631196,161.91,161.86,1.5746]
["bitfinex","SOLUSD",1748598482434,40.66,161.9,161.86,1.5746]
["bitfinex","SOLUSD",1748598484537,40.66,161.93,161.87,26.28432314]
["bitfinex","SOLUSD",1748598484719,40.66,161.95,161.89,26.0]
["bitfinex","SOLUSD",1748598484913,40.66,161.95,161.87,0.28432314]
["bitfinex","SOLUSD",1748598484914,40.66,161.95,161.87,44.933972]
["bitfinex","SOLUSD",1748598485115,6.17398283,161.97,161.9,26.0]
["bitfinex","SOLUSD",1748598485355,40.66,161.97,161.91,0.14216157]
["bitfinex","SOLUSD",1748598485652,21.60227132,162.02,161.91,0.28432314]
["bitfinex","SOLUSD",1748598485818,40.66,162.01,161.91,0.28432314]
["bitfinex","SOLUSD",1748598486150,47.60227132,162.02,161.91,0.28432314]
["bitfinex","SOLUSD",1748598486513,40.66,162.01,161.91,0.28432314]
["bitfinex","SOLUSD",1748598486713,47.60227132,162.02,161.91,0.28432314]
["bitfinex","SOLUSD",1748598486714,21.60227132,162.02,161.91,0.28432314]
["bitfinex","SOLUSD",1748598486941,40.66,162.0,161.91,0.28432314]
["bitfinex","SOLUSD",1748598487151,26.0,162.0,161.93,0.14216157]
["bitfinex","SOLUSD",1748598487331,6.17360167,161.98,161.92,6.3846]
["bitfinex","SOLUSD",1748598487516,18.64964886,161.97,161.88,6.4119]
["bitfinex","SOLUSD",1748598488321,21.60760586,161.98,161.88,6.4119]
["bitfinex","SOLUSD",1748598488523,21.60760586,161.98,161.9,0.14216157]
["bitfinex","SOLUSD",1748598488833,6.17360167,161.98,161.9,0.14216157]
["bitfinex","SOLUSD",1748598489034,6.17360167,161.98,161.89,26.0]
["bitfinex","SOLUSD",1748598489035,40.64,161.97,161.89,26.0]
["bitfinex","SOLUSD",1748598489226,21.61027414,161.96,161.89,26.0]
["bitfinex","SOLUSD",1748598490348,18.64964886,161.95,161.86,13.0546]
["bitfinex","SOLUSD",1748598490561,0.14216157,161.94,161.86,13.0546]
["bitfinex","SOLUSD",1748598490853,18.64964886,161.93,161.86,1.5746]
["bitfinex","SOLUSD",1748598491018,0.14216157,161.94,161.86,1.5746]
["bitfinex","SOLUSD",1748598491218,21.61427776,161.93,161.84,6.0271]
["bitfinex","SOLUSD",1748598491419,21.61427776,161.93,161.82,1.5864]
["bitfinex","SOLUSD",1748598491420,18.79181043,161.92,161.82,1.5864]
["bitfinex","SOLUSD",1748598491633,18.64964886,161.9,161.82,1.5864]
["bitfinex","SOLUSD",1748598492466,40.66,161.91,161.82,1.5864]
["bitfinex","SOLUSD",1748598493544,6.17665225,161.9,161.82,1.5864]
["bitfinex","SOLUSD",1748598494450,40.66,161.89,161.82,1.5864]
["bitfinex","SOLUSD",1748598495627,6.17741536,161.88,161.82,1.5864]
["bitfinex","SOLUSD",1748598496534,21.62095378,161.88,161.81,11.48]
["bitfinex","SOLUSD",1748598496732,21.62095378,161.88,161.79,3.02252702]
["bitfinex","SOLUSD",1748598496944,21.62095378,161.88,161.78,1.5396]
["bitfinex","SOLUSD",1748598497529,18.64964886,161.87,161.78,1.5396]
["bitfinex","SOLUSD",1748598497733,21.62362535,161.86,161.78,1.5396]
["bitfinex","SOLUSD",1748598497932,18.64964886,161.85,161.77,3.13023528]
["bitfinex","SOLUSD",1748598498243,20.14964886,161.85,161.76,36.92797652]
["bitfinex","SOLUSD",1748598499737,21.62629757,161.84,161.76,36.92797652]
["bitfinex","SOLUSD",1748598500051,18.64964886,161.82,161.76,25.42797652]
["bitfinex","SOLUSD",1748598500361,40.66,161.83,161.76,25.42797652]
["bitfinex","SOLUSD",1748598501767,6.17970584,161.82,161.76,25.42797652]
["bitfinex","SOLUSD",1748598502130,40.27861931,161.82,161.76,25.42797652]
["bitfinex","SOLUSD",1748598502333,21.62897045,161.82,161.76,25.42797652]
["bitfinex","SOLUSD",1748598502738,6.17970584,161.82,161.76,25.42797652]
["bitfinex","SOLUSD",1748598503163,40.66,161.81,161.76,25.42797652]
["bitfinex","SOLUSD",1748598503838,6.18046971,161.8,161.76,25.42797652]
["bitfinex","SOLUSD",1748598504236,1.6,161.79,161.76,25.42797652]
["bitfinex","SOLUSD",1748598504652,6.18046971,161.8,161.76,25.42797652]
["bitfinex","SOLUSD",1748598505641,6.17894216,161.84,161.77,0.28432314]
["bitfinex","SOLUSD",1748598505962,6.17779699,161.87,161.79,0.28432314]
["bitfinex","SOLUSD",1748598506154,6.17779699,161.87,161.8,1.5653]
["bitfinex","SOLUSD",1748598506155,40.7,161.86,161.8,1.5653]
["bitfinex","SOLUSD",1748598506539,40.7,161.85,161.8,1.5653]
["bitfinex","SOLUSD",1748598507459,46.87870604,161.85,161.8,1.5653]
["bitfinex","SOLUSD",1748598507847,40.7,161.85,161.8,1.5653]
["bitfinex","SOLUSD",1748598508367,46.87859361,161.85,161.8,1.5653]
["bitfinex","SOLUSD",1748598509565,6.17932398,161.83,161.8,1.5653]
["bitfinex","SOLUSD",1748598511082,40.7,161.85,161.8,1.5653]
["bitfinex","SOLUSD",1748598511393,15.44302583,161.89,161.8,1.5653]
["bitfinex","SOLUSD",1748598511394,6.17741536,161.88,161.8,1.5653]
["bitfinex","SOLUSD",1748598511681,46.85871108,161.85,161.8,1.5653]
["bitfinex","SOLUSD",1748598512058,6.17665225,161.9,161.83,26.0]
["bitfinex","SOLUSD",1748598512357,46.85665225,161.9,161.83,26.0]
["bitfinex","SOLUSD",1748598512765,40.66,161.89,161.83,26.0]
["bitfinex","SOLUSD",1748598513771,6.17741536,161.88,161.83,26.0]
["bitfinex","SOLUSD",1748598514160,92.02036943,161.95,161.83,26.0]
["bitfinex","SOLUSD",1748598514161,107.45782803,161.95,161.83,26.0]
["bitfinex","SOLUSD",1748598514358,6.17512659,161.94,161.85,26.0]
["bitfinex","SOLUSD",1748598514553,40.66,161.93,161.85,26.0]
["bitfinex","SOLUSD",1748598514885,7.67512659,161.94,161.87,1.5445]
["bitfinex","SOLUSD",1748598515187,6.17512659,161.94,161.87,1.5445]
["bitfinex","SOLUSD",1748598515354,40.66,161.93,161.87,1.5445]
["bitfinex","SOLUSD",1748598516094,21.61561264,161.92,161.87,1.5445]
["bitfinex","SOLUSD",1748598516294,21.61561264,161.92,161.83,1.5679]
["bitfinex","SOLUSD",1748598516754,52.49505928,161.92,161.83,1.5679]
["bitfinex","SOLUSD",1748598518886,105.59991829,161.91,161.8,11.48]
["bitfinex","SOLUSD",1748598519299,25.07954886,161.91,161.8,11.48]
["bitfinex","SOLUSD",1748598519592,52.49505928,161.92,161.8,11.48]
["bitfinex","SOLUSD",1748598519593,121.20036943,161.9,161.8,11.48]
["bitfinex","SOLUSD",1748598519764,121.20036943,161.9,161.8,37.48]
["bitfinex","SOLUSD",1748598519959,6.17703378,161.89,161.8,37.48]
["bitfinex","SOLUSD",1748598520366,6.17703378,161.89,161.81,0.28432314]
["bitfinex","SOLUSD",1748598521197,21.61961825,161.89,161.81,0.28432314]
["bitfinex","SOLUSD",1748598522597,21.61961825,161.89,161.78,1.5258]
["bitfinex","SOLUSD",1748598522764,21.61961825,161.89,161.79,26.0]
["bitfinex","SOLUSD",1748598523703,52.50478719,161.89,161.79,26.0]
["bitfinex","SOLUSD",1748598523867,52.50478719,161.89,161.78,1.5258]
["bitfinex","SOLUSD",1748598525223,18.64964886,161.86,161.74,1.5917]
["bitfinex","SOLUSD",1748598526508,18.64964886,161.84,161.74,1.5917]
["bitfinex","SOLUSD",1748598526707,40.66,161.83,161.74,1.5917]
["bitfinex","SOLUSD",1748598527403,21.62897045,161.82,161.74,1.5917]
["bitfinex","SOLUSD",1748598532199,52.52749968,161.82,161.74,1.5917]
["bitfinex","SOLUSD",1748598532709,21.62897045,161.82,161.74,1.5917]
["bitfinex","SOLUSD",1748598537319,52.52749968,161.82,161.74,1.5917]
["bitfinex","SOLUSD",1748598537704,21.62897045,161.82,161.74,1.5917]
["bitfinex","SOLUSD",1748598537903,40.68,161.81,161.74,1.5917]
["bitfinex","SOLUSD",1748598538619,21.62897045,161.82,161.75,26.28432314]
["bitfinex","SOLUSD",1748598538920,6.17970584,161.82,161.75,26.28432314]
["bitfinex","SOLUSD",1748598540998,40.68,161.84,161.78,0.28432314]
["bitfinex","SOLUSD",1748598540999,6.17894216,161.84,161.78,0.28432314]
["bitfinex","SOLUSD",1748598541201,6.17894216,161.84,161.78,11.78432314]
["bitfinex","SOLUSD",1748598542018,6.17817867,161.86,161.78,11.78432314]
["bitfinex","SOLUSD",1748598542220,21.62362535,161.86,161.78,11.78432314]
["bitfinex","SOLUSD",1748598544056,21.62362535,161.86,161.78,11.5]
["bitfinex","SOLUSD",1748598544211,21.62362535,161.86,161.74,20.24134886]
["bitfinex","SOLUSD",1748598544212,18.64964886,161.85,161.74,1.5917]
["bitfinex","SOLUSD",1748598545348,44.64964886,161.83,161.73,3.01968971]
["bitfinex","SOLUSD",1748598545504,11.5,161.82,161.7,13.0266]
["bitfinex","SOLUSD",1748598545703,40.68,161.81,161.7,13.0266]
["bitfinex","SOLUSD",1748598545904,21.63164399,161.8,161.7,13.0266]
["bitfinex","SOLUSD",1748598546616,21.63164399,161.8,161.7,16.05962727]
["bitfinex","SOLUSD",1748598547310,26.0,161.79,161.7,16.05962727]
["bitfinex","SOLUSD",1748598547632,26.0,161.79,161.71,0.28432314]
["bitfinex","SOLUSD",1748598547834,40.68,161.79,161.71,0.28432314]
["bitfinex","SOLUSD",1748598548034,6.18008775,161.81,161.71,18.933972]
["bitfinex","SOLUSD",1748598548707,6.18008775,161.81,161.71,44.933972]
["bitfinex","SOLUSD",1748598549534,6.17970584,161.82,161.71,51.11777591]
["bitfinex","SOLUSD",1748598549831,6.17970584,161.82,161.78,1.6491]
["bitfinex","SOLUSD",1748598550433,1.4,161.81,161.78,1.6491]
["bitfinex","SOLUSD",1748598550633,6.17970584,161.82,161.78,1.6491]
["bitfinex","SOLUSD",1748598551235,21.62897045,161.82,161.76,11.5]
["bitfinex","SOLUSD",1748598551813,21.62897045,161.82,161.74,1.6491]
["bitfinex","SOLUSD",1748598553237,52.52749968,161.82,161.74,1.6491]
["bitfinex","SOLUSD",1748598553418,52.52749968,161.82,161.71,17.7858]
["bitfinex","SOLUSD",1748598554116,52.52749968,161.82,161.71,43.7858]
["bitfinex","SOLUSD",1748598554335,52.52749968,161.82,161.71,17.7858]
["bitfinex","SOLUSD",1748598554641,52.52749968,161.82,161.71,11.5]
["bitfinex","SOLUSD",1748598555223,1.4,161.81,161.71,11.5]
["bitfinex","SOLUSD",1748598555425,52.53399256,161.8,161.71,11.5]
["bitfinex","SOLUSD",1748598555745,58.54589256,161.8,161.7,4.66542727]
["bitfinex","SOLUSD",1748598558715,21.63164399,161.8,161.71,26.28432314]
["bitfinex","SOLUSD",1748598559146,6.18046971,161.8,161.75,26.0]
["bitfinex","SOLUSD",1748598559914,1.4,161.81,161.77,0.28432314]
["bitfinex","SOLUSD",1748598560124,6.17960374,161.83,161.77,0.28432314]
["bitfinex","SOLUSD",1748598560340,6.17960374,161.83,161.78,11.5]
["bitfinex","SOLUSD",1748598560542,6.17817867,161.86,161.79,0.28432314]
["bitfinex","SOLUSD",1748598560842,46.85703378,161.89,161.82,0.28432314]
["bitfinex","SOLUSD",1748598562221,62.29961825,161.89,161.79,26.0]
["bitfinex","SOLUSD",1748598563138,62.29961825,161.89,161.8,0.28432314]
["bitfinex","SOLUSD",1748598563332,21.61961825,161.89,161.8,26.28432314]
["bitfinex","SOLUSD",1748598563844,62.27961825,161.89,161.8,26.28432314]
["bitfinex","SOLUSD",1748598565540,1.4,161.88,161.8,26.28432314]
["bitfinex","SOLUSD",1748598566041,1.4,161.88,161.82,0.28432314]
["bitfinex","SOLUSD",1748598566233,6.17779699,161.87,161.81,26.0]
["bitfinex","SOLUSD",1748598567520,6.17751611,161.88,161.82,0.28432314]
["bitfinex","SOLUSD",1748598568735,46.83708647,161.89,161.83,1.5668]
["bitfinex","SOLUSD",1748598569347,6.17708647,161.89,161.83,1.5668]
["bitfinex","SOLUSD",1748598569737,21.61967094,161.89,161.83,1.5668]
["bitfinex","SOLUSD",1748598570828,21.61967094,161.89,161.79,1.6619]
["bitfinex","SOLUSD",1748598571036,28.26157094,161.89,161.79,1.6619]
["bitfinex","SOLUSD",1748598571232,11.48,161.88,161.79,1.6619]
["bitfinex","SOLUSD",1748598571429,11.48,161.88,161.75,7.5608]
["bitfinex","SOLUSD",1748598571631,11.48,161.88,161.76,0.28432314]
["bitfinex","SOLUSD",1748598572438,11.48,161.88,161.75,33.5608]
["bitfinex","SOLUSD",1748598572832,21.62228948,161.87,161.76,0.28432314]
["bitfinex","SOLUSD",1748598573341,21.62228948,161.87,161.78,26.0]
["bitfinex","SOLUSD",1748598573746,40.66,161.86,161.79,0.28432314]
["bitfinex","SOLUSD",1748598573925,21.62228948,161.87,161.79,0.28432314]
["bitfinex","SOLUSD",1748598574132,46.83779699,161.87,161.79,26.28432314]
["bitfinex","SOLUSD",1748598574532,46.83779699,161.87,161.8,30.12964886]
["bitfinex","SOLUSD",1748598575228,6.17779699,161.87,161.8,30.12964886]
["bitfinex","SOLUSD",1748598575430,0.5,161.86,161.8,30.12964886]
["bitfinex","SOLUSD",1748598576855,6.67833676,161.86,161.8,30.12964886]
["bitfinex","SOLUSD",1748598577254,0.5,161.86,161.8,30.12964886]
["bitfinex","SOLUSD",1748598577833,6.67828202,161.86,161.8,30.12964886]
["bitfinex","SOLUSD",1748598579142,6.17828202,161.86,161.8,30.12964886]
["bitfinex","SOLUSD",1748598579462,6.17779699,161.87,161.8,30.12964886]
["bitfinex","SOLUSD",1748598579771,11.48,161.93,161.83,34.009]
["bitfinex","SOLUSD",1748598579931,6.17588932,161.92,161.87,26.0]
["bitfinex","SOLUSD",1748598580132,11.48,161.98,161.89,26.0]
["bitfinex","SOLUSD",1748598580133,40.64,161.94,161.89,26.0]
["bitfinex","SOLUSD",1748598580856,40.64,161.94,161.86,11.48]
["bitfinex","SOLUSD",1748598581156,1.4,161.93,161.86,37.48]
["bitfinex","SOLUSD",1748598581483,21.61561264,161.92,161.86,11.48]
["bitfinex","SOLUSD",1748598582159,21.61561264,161.92,161.83,8.009]
["bitfinex","SOLUSD",1748598583150,52.49505928,161.92,161.83,1.5691]
["bitfinex","SOLUSD",1748598583359,52.49505928,161.92,161.8,11.48]
["bitfinex","SOLUSD",1748598583568,21.61828288,161.9,161.8,11.48]
["bitfinex","SOLUSD",1748598584737,21.61828288,161.9,161.81,0.14216157]
["bitfinex","SOLUSD",1748598585053,21.61828288,161.9,161.81,0.28432314]
["bitfinex","SOLUSD",1748598585652,40.64,161.89,161.81,0.28432314]
["bitfinex","SOLUSD",1748598585869,40.64,161.89,161.81,18.933972]
["bitfinex","SOLUSD",1748598587077,6.17741536,161.88,161.81,18.933972]
["bitfinex","SOLUSD",1748598587655,30.87944664,161.92,161.81,18.933972]
["bitfinex","SOLUSD",1748598587656,6.17588932,161.92,161.81,18.933972]
["bitfinex","SOLUSD",1748598588182,46.81588932,161.92,161.81,18.933972]
["bitfinex","SOLUSD",1748598588998,46.81588932,161.92,161.83,0.28432314]
["bitfinex","SOLUSD",1748598589355,6.17588932,161.92,161.83,18.933972]
["bitfinex","SOLUSD",1748598590562,21.61507867,161.93,161.83,18.933972]
["bitfinex","SOLUSD",1748598591181,62.25507867,161.93,161.83,18.933972]
["bitfinex","SOLUSD",1748598591378,62.25507867,161.93,161.83,44.933972]
["bitfinex","SOLUSD",1748598591889,21.61507867,161.93,161.83,44.933972]
["bitfinex","SOLUSD",1748598592073,62.25507867,161.93,161.83,44.933972]
["bitfinex","SOLUSD",1748598592273,6.17550793,161.93,161.83,51.11325606]
["bitfinex","SOLUSD",1748598593358,6.17550793,161.93,161.83,44.933972]
["bitfinex","SOLUSD",1748598593793,6.17550793,161.93,161.83,51.11327992]
["bitfinex","SOLUSD",1748598595061,21.61099871,161.96,161.87,44.933972]
["bitfinex","SOLUSD",1748598595374,21.61099871,161.96,161.87,56.413972]
["bitfinex","SOLUSD",1748598595585,62.23099871,161.96,161.87,56.413972]
["bitfinex","SOLUSD",1748598596160,21.61099871,161.96,161.87,56.413972]
["bitfinex","SOLUSD",1748598596474,40.62,161.95,161.87,56.413972]
["bitfinex","SOLUSD",1748598596883,6.17436404,161.96,161.89,18.933972]
["bitfinex","SOLUSD",1748598597366,6.17436404,161.96,161.91,0.28432314]
["bitfinex","SOLUSD",1748598598179,6.17398283,161.97,161.91,0.28432314]
["bitfinex","SOLUSD",1748598598791,6.17398283,161.97,161.91,18.933972]
["bitfinex","SOLUSD",1748598599306,6.17398283,161.97,161.93,0.28432314]
["bitfinex","SOLUSD",1748598599595,6.17398283,161.97,161.93,11.74432314]
["bitfinex","SOLUSD",1748598599895,40.62,162.01,161.93,11.74432314]
["bitfinex","SOLUSD",1748598599896,6.1728395,162.0,161.93,37.74432314]
["bitfinex","SOLUSD",1748598600205,15.43080799,162.02,161.95,0.28432314]
["bitfinex","SOLUSD",1748598600396,56.05080799,162.02,161.95,0.28432314]
["bitfinex","SOLUSD",1748598600698,15.43080799,162.02,161.96,1.5843]
["bitfinex","SOLUSD",1748598600910,40.62,162.01,161.96,1.5843]
["bitfinex","SOLUSD",1748598601375,15.43080799,162.02,161.96,1.5843]
["bitfinex","SOLUSD",1748598601376,56.03080799,162.02,161.96,1.5843]
["bitfinex","SOLUSD",1748598601699,15.43080799,162.02,161.97,26.0]
["bitfinex","SOLUSD",1748598602010,89.5,162.02,161.98,0.14216157]
["bitfinex","SOLUSD",1748598602220,46.77245849,162.01,161.92,7.9856]
["bitfinex","SOLUSD",1748598602416,46.77245849,162.01,161.92,1.6064]
["bitfinex","SOLUSD",1748598602417,89.5,162.0,161.92,1.6064]
["bitfinex","SOLUSD",1748598603084,62.20360471,162.01,161.92,1.6064]
["bitfinex","SOLUSD",1748598603278,62.20360471,162.01,161.89,0.14216157]
["bitfinex","SOLUSD",1748598603279,93.06589716,162.01,161.89,18.933972]
["bitfinex","SOLUSD",1748598603501,93.06589716,162.01,161.9,0.14216157]
["bitfinex","SOLUSD",1748598603990,93.06589716,162.01,161.9,0.28432314]
["bitfinex","SOLUSD",1748598605692,21.60360471,162.01,161.9,0.28432314]
["bitfinex","SOLUSD",1748598605890,26.0,161.98,161.9,0.28432314]
["bitfinex","SOLUSD",1748598606193,66.6,161.98,161.9,0.28432314]
["bitfinex","SOLUSD",1748598606404,6.17398283,161.97,161.9,0.28432314]
["bitfinex","SOLUSD",1748598606576,6.17398283,161.97,161.89,0.28432314]
["bitfinex","SOLUSD",1748598606778,6.17398283,161.97,161.88,8.2549]
["bitfinex","SOLUSD",1748598606779,21.60893992,161.97,161.88,8.2549]
["bitfinex","SOLUSD",1748598606997,21.60893992,161.97,161.88,1.6279]
["bitfinex","SOLUSD",1748598607397,21.60893992,161.97,161.89,0.14216157]
["bitfinex","SOLUSD",1748598608707,52.4788541,161.97,161.88,1.6279]
["bitfinex","SOLUSD",1748598611205,21.60893992,161.97,161.88,1.6279]
["bitfinex","SOLUSD",1748598611787,89.5,161.96,161.88,1.6279]
["bitfinex","SOLUSD",1748598612213,89.5,161.96,161.87,88.92]
["bitfinex","SOLUSD",1748598612387,89.5,161.95,161.86,37.46]
["bitfinex","SOLUSD",1748598612590,21.61427776,161.93,161.86,37.46]
["bitfinex","SOLUSD",1748598612890,40.6,161.92,161.86,37.46]
["bitfinex","SOLUSD",1748598613478,89.5,161.91,161.86,37.46]
["bitfinex","SOLUSD",1748598613790,89.5,161.9,161.87,0.28432314]
["bitfinex","SOLUSD",1748598614124,40.6,161.92,161.87,18.933972]
["bitfinex","SOLUSD",1748598614326,6.17550793,161.93,161.87,18.933972]
["bitfinex","SOLUSD",1748598614610,104.93659465,161.96,161.91,0.14216157]
["bitfinex","SOLUSD",1748598614611,40.6,161.94,161.91,0.14216157]
["bitfinex","SOLUSD",1748598614824,6.17445682,161.96,161.91,18.933972]
["bitfinex","SOLUSD",1748598615125,6.17445682,161.96,161.93,0.14216157]
["bitfinex","SOLUSD",1748598615417,6.17445682,161.96,161.9,26.14216157]
["bitfinex","SOLUSD",1748598615712,21.61036692,161.96,161.9,26.14216157]
["bitfinex","SOLUSD",1748598615915,6.17445682,161.96,161.91,0.14216157]
["bitfinex","SOLUSD",1748598616124,6.17445682,161.96,161.92,0.14216157]
["bitfinex","SOLUSD",1748598616605,46.77411319,161.97,161.92,0.14216157]
["bitfinex","SOLUSD",1748598616817,6.17411319,161.97,161.92,0.14216157]
["bitfinex","SOLUSD",1748598616983,46.75411319,161.97,161.94,26.0]
["bitfinex","SOLUSD",1748598617189,6.17411319,161.97,161.94,26.0]
["bitfinex","SOLUSD",1748598617688,6.17411319,161.97,161.94,29.16213085]
["bitfinex","SOLUSD",1748598618717,21.60907028,161.97,161.94,29.16213085]
["bitfinex","SOLUSD",1748598618901,21.60907028,161.97,161.91,26.0]
["bitfinex","SOLUSD",1748598619612,21.60907028,161.97,161.88,6.78961193]
["bitfinex","SOLUSD",1748598619613,52.47898446,161.97,161.89,0.14216157]
["bitfinex","SOLUSD",1748598619795,52.47898446,161.97,161.9,26.0]
["bitfinex","SOLUSD",1748598620414,89.5,161.96,161.9,29.08749011]
["bitfinex","SOLUSD",1748598620612,89.5,161.96,161.9,3.08749011]
["bitfinex","SOLUSD",1748598620816,21.61160851,161.95,161.89,26.0]
["bitfinex","SOLUSD",1748598620997,89.5,161.94,161.84,8.2033]
["bitfinex","SOLUSD",1748598621199,130.08,161.93,161.86,37.46]
["bitfinex","SOLUSD",1748598621412,89.5,161.92,161.86,11.46]
["bitfinex","SOLUSD",1748598621790,89.5,161.91,161.86,11.46]
["bitfinex","SOLUSD",1748598622000,89.5,161.9,161.86,37.46]
["bitfinex","SOLUSD",1748598622305,89.5,161.9,161.87,0.14216157]
["bitfinex","SOLUSD",1748598622621,89.5,161.9,161.87,0.28432314]
["bitfinex","SOLUSD",1748598622920,6.17703378,161.89,161.88,26.14216157]
["bitfinex","SOLUSD",1748598623221,95.6767418,161.9,161.88,26.14216157]
["bitfinex","SOLUSD",1748598623393,95.6767418,161.9,161.89,26.0]
["bitfinex","SOLUSD",1748598623596,6.17636371,161.91,161.89,26.0]
["bitfinex","SOLUSD",1748598623808,6.17636371,161.91,161.87,0.14216157]
["bitfinex","SOLUSD",1748598624021,21.61704062,161.91,161.86,14.57865566]
["bitfinex","SOLUSD",1748598625591,141.99839445,161.91,161.84,27.77666157]
["bitfinex","SOLUSD",1748598627291,141.99839445,161.91,161.84,1.77666157]
["bitfinex","SOLUSD",1748598627292,167.99839445,161.91,161.84,1.77666157]
["bitfinex","SOLUSD",1748598627625,167.99839445,161.91,161.82,0.14216157]
["bitfinex","SOLUSD",1748598627626,89.5,161.9,161.82,0.14216157]
["bitfinex","SOLUSD",1748598627799,89.5,161.89,161.82,3.28694626]
["bitfinex","SOLUSD",1748598627989,89.5,161.89,161.82,0.14216157]
["bitfinex","SOLUSD",1748598628208,40.58,161.88,161.82,0.28432314]
["bitfinex","SOLUSD",1748598628423,89.5,161.89,161.82,44.933972]
["bitfinex","SOLUSD",1748598628717,6.17636371,161.91,161.88,0.28432314]
["bitfinex","SOLUSD",1748598629631,40.58,161.93,161.88,0.28432314]
["bitfinex","SOLUSD",1748598629819,6.17588932,161.92,161.88,0.28432314]
["bitfinex","SOLUSD",1748598630518,46.75588932,161.92,161.88,0.28432314]
["bitfinex","SOLUSD",1748598630698,6.17588932,161.92,161.88,0.28432314]
["bitfinex","SOLUSD",1748598632728,6.17588932,161.92,161.88,26.28432314]
["bitfinex","SOLUSD",1748598633108,15.43850497,161.94,161.91,0.14216157]
["bitfinex","SOLUSD",1748598633109,6.17512659,161.94,161.91,0.14216157]
["bitfinex","SOLUSD",1748598633309,6.1746283,161.96,161.93,0.14216157]
["bitfinex","SOLUSD",1748598633531,46.7546283,161.96,161.93,0.14216157]
["bitfinex","SOLUSD",1748598633905,6.1746283,161.96,161.93,0.28432314]
["bitfinex","SOLUSD",1748598634230,40.58,161.98,161.93,0.28432314]
["bitfinex","SOLUSD",1748598635357,40.56,161.97,161.93,0.28432314]
["bitfinex","SOLUSD",1748598636207,6.17436404,161.96,161.93,0.28432314]
["bitfinex","SOLUSD",1748598637003,6.0673,162.08,161.97,26.14216157]
["bitfinex","SOLUSD",1748598637207,6.17017338,162.07,161.98,0.14216157]
["bitfinex","SOLUSD",1748598637419,46.73017338,162.07,162.01,26.0]
["bitfinex","SOLUSD",1748598637630,6.17017338,162.07,162.03,26.0]
["bitfinex","SOLUSD",1748598638409,40.56,162.08,162.03,26.0]
["bitfinex","SOLUSD",1748598638834,6.16865091,162.11,162.03,26.0]
["bitfinex","SOLUSD",1748598639013,40.56,162.08,162.03,26.0]
["bitfinex","SOLUSD",1748598639219,40.56,162.08,162.03,27.6429]
["bitfinex","SOLUSD",1748598639545,40.56,162.1,162.04,0.28432314]
["bitfinex","SOLUSD",1748598639706,40.56,162.11,162.04,0.28432314]
["bitfinex","SOLUSD",1748598639905,40.56,162.11,162.05,26.0]
["bitfinex","SOLUSD",1748598640118,6.16788996,162.13,162.05,26.0]
["bitfinex","SOLUSD",1748598640324,40.56,162.12,162.05,0.28432314]
["bitfinex","SOLUSD",1748598640927,6.16788996,162.13,162.05,0.28432314]
["bitfinex","SOLUSD",1748598641108,40.56,162.12,162.05,0.28432314]
["bitfinex","SOLUSD",1748598641311,40.56,162.12,162.05,26.28432314]
["bitfinex","SOLUSD",1748598642831,40.56,162.12,162.07,0.28432314]
["bitfinex","SOLUSD",1748598643018,40.54,162.13,162.07,0.28432314]
["bitfinex","SOLUSD",1748598643220,6.1671292,162.15,162.07,0.28432314]
["bitfinex","SOLUSD",1748598643430,6.1671292,162.15,162.07,18.933972]
["bitfinex","SOLUSD",1748598643611,40.54,162.14,162.07,18.933972]
["bitfinex","SOLUSD",1748598644025,46.7071292,162.15,162.09,0.14216157]
["bitfinex","SOLUSD",1748598644232,6.1671292,162.15,162.1,26.0]
["bitfinex","SOLUSD",1748598645737,6.1671292,162.15,162.07,18.933972]
["bitfinex","SOLUSD",1748598645738,6.1671292,162.15,162.09,26.0]
["bitfinex","SOLUSD",1748598645929,21.5849522,162.15,162.09,26.0]
["bitfinex","SOLUSD",1748598646130,15.417823,162.15,162.09,26.0]
["bitfinex","SOLUSD",1748598647062,18.64964886,162.14,162.06,11.44]
["bitfinex","SOLUSD",1748598647433,18.64964886,162.14,162.06,37.44]
["bitfinex","SOLUSD",1748598647648,18.64964886,162.12,162.06,11.44]
["bitfinex","SOLUSD",1748598647942,40.52,162.11,162.03,3.01501905]
["bitfinex","SOLUSD",1748598648136,52.44000245,162.09,162.01,11.44]
["bitfinex","SOLUSD",1748598648461,52.44000245,162.09,162.02,26.0]
["bitfinex","SOLUSD",1748598648761,52.44000245,162.09,162.04,26.0]
["bitfinex","SOLUSD",1748598648931,92.96000245,162.09,162.04,26.0]
["bitfinex","SOLUSD",1748598650645,62.11294218,162.09,162.04,26.0]
["bitfinex","SOLUSD",1748598650818,21.59294218,162.09,162.05,0.14216157]
["bitfinex","SOLUSD",1748598652624,15.42353013,162.09,162.05,0.14216157]
["bitfinex","SOLUSD",1748598654655,15.42353013,162.09,162.04,26.0]
["bitfinex","SOLUSD",1748598658921,15.42353013,162.09,162.05,0.28432314]
["bitfinex","SOLUSD",1748598660048,6.16865091,162.11,162.07,0.14216157]
["bitfinex","SOLUSD",1748598660232,21.5902782,162.11,162.07,0.14216157]
["bitfinex","SOLUSD",1748598660435,15.41669578,162.17,162.1,26.0]
["bitfinex","SOLUSD",1748598662346,55.91669578,162.17,162.1,26.0]
["bitfinex","SOLUSD",1748598662552,62.0830644,162.17,162.1,26.0]
["bitfinex","SOLUSD",1748598662752,18.64964886,162.16,162.1,26.0]
["bitfinex","SOLUSD",1748598662955,18.64964886,162.16,162.07,6.435]
["bitfinex","SOLUSD",1748598663253,89.5,162.15,162.06,39.0354]
["bitfinex","SOLUSD",1748598664337,108.14964886,162.14,162.06,39.0354]
["bitfinex","SOLUSD",1748598664737,18.64964886,162.12,162.06,39.0354]
["bitfinex","SOLUSD",1748598664938,59.14964886,162.12,162.06,39.0354]
["bitfinex","SOLUSD",1748598666045,59.14964886,162.12,162.06,37.42]
["bitfinex","SOLUSD",1748598666432,59.14964886,162.12,162.06,11.42]
["bitfinex","SOLUSD",1748598666962,6.16865091,162.11,162.06,11.42]
["bitfinex","SOLUSD",1748598667252,89.5,162.1,162.06,11.42]
["bitfinex","SOLUSD",1748598668756,95.66907887,162.1,162.06,37.42]
["bitfinex","SOLUSD",1748598669337,95.66907887,162.1,162.07,0.14216157]
["bitfinex","SOLUSD",1748598669568,6.16907887,162.1,162.07,0.14216157]
["bitfinex","SOLUSD",1748598670263,6.16874296,162.11,162.07,0.14216157]
["bitfinex","SOLUSD",1748598670466,95.66837871,162.12,162.09,26.0]
["bitfinex","SOLUSD",1748598670677,6.16837871,162.12,162.09,26.0]
["bitfinex","SOLUSD",1748598670962,6.16750955,162.14,162.09,26.0]
["bitfinex","SOLUSD",1748598671362,6.16750955,162.14,162.07,26.28432314]
["bitfinex","SOLUSD",1748598671854,21.58428417,162.16,162.07,26.28432314]
["bitfinex","SOLUSD",1748598672046,95.6664923,162.17,162.1,0.28432314]
["bitfinex","SOLUSD",1748598672359,6.1664923,162.17,162.14,0.14216157]
["bitfinex","SOLUSD",1748598672562,6.1664923,162.17,162.14,11.42]
["bitfinex","SOLUSD",1748598672858,6.1664923,162.17,162.14,37.42]
["bitfinex","SOLUSD",1748598674054,46.64522811,162.2,162.14,37.42]
["bitfinex","SOLUSD",1748598674359,21.57829839,162.2,162.14,37.42]
["bitfinex","SOLUSD",1748598676575,21.57829839,162.2,162.14,11.42]
["bitfinex","SOLUSD",1748598677068,6.16522811,162.2,162.15,0.14216157]
["bitfinex","SOLUSD",1748598677266,6.164468,162.22,162.17,0.14216157]
["bitfinex","SOLUSD",1748598677845,6.164468,162.22,162.17,0.28432314]
["bitfinex","SOLUSD",1748598678157,6.164468,162.22,162.18,6.4851]
["bitfinex","SOLUSD",1748598678353,6.16332819,162.25,162.19,0.14216157]
["bitfinex","SOLUSD",1748598678537,6.1621888,162.28,162.21,26.0]
["bitfinex","SOLUSD",1748598678744,46.6221888,162.28,162.21,26.0]
["bitfinex","SOLUSD",1748598679046,62.02766082,162.28,162.21,26.0]
["bitfinex","SOLUSD",1748598679248,26.0,162.25,162.16,1.5627]
["bitfinex","SOLUSD",1748598679470,18.64964886,162.24,162.16,1.5627]
["bitfinex","SOLUSD",1748598679646,18.64964886,162.22,162.16,1.5627]
["bitfinex","SOLUSD",1748598680563,21.57696812,162.21,162.16,1.5627]
["bitfinex","SOLUSD",1748598680772,21.57696812,162.21,162.14,11.4]
["bitfinex","SOLUSD",1748598680970,18.64964886,162.2,162.14,11.4]
["bitfinex","SOLUSD",1748598681854,21.57696812,162.21,162.14,11.4]
["bitfinex","SOLUSD",1748598682764,6.16484803,162.21,162.14,11.4]
["bitfinex","SOLUSD",1748598683450,46.62484803,162.21,162.14,11.4]
["bitfinex","SOLUSD",1748598684568,6.16560823,162.19,162.14,11.4]
["bitfinex","SOLUSD",1748598684758,89.5,162.18,162.14,11.4]
["bitfinex","SOLUSD",1748598685848,89.5,162.18,162.15,0.14216157]
["bitfinex","SOLUSD",1748598687047,95.6660281,162.18,162.15,0.14216157]
["bitfinex","SOLUSD",1748598687265,95.6660281,162.18,162.14,11.4]
["bitfinex","SOLUSD",1748598687469,6.1660281,162.18,162.13,26.0]
["bitfinex","SOLUSD",1748598687681,6.1660281,162.18,162.1,6.2034]
["bitfinex","SOLUSD",1748598687682,89.5,162.17,162.1,6.2034]
["bitfinex","SOLUSD",1748598687972,89.5,162.16,162.11,26.0]
["bitfinex","SOLUSD",1748598688573,46.60748873,162.15,162.11,0.14216157]
["bitfinex","SOLUSD",1748598688761,46.60748873,162.15,162.11,26.14216157]
["bitfinex","SOLUSD",1748598689575,46.60748873,162.15,162.11,26.0]
["bitfinex","SOLUSD",1748598691465,89.5,162.14,162.08,11.4]
["bitfinex","SOLUSD",1748598691648,62.02531173,162.15,162.04,1.6077]
["bitfinex","SOLUSD",1748598691649,108.14964886,162.13,162.04,1.6077]
["bitfinex","SOLUSD",1748598691849,89.5,162.12,162.06,26.0]
["bitfinex","SOLUSD",1748598692470,89.5,162.11,162.06,26.0]
["bitfinex","SOLUSD",1748598692778,40.44,162.1,162.06,26.0]
["bitfinex","SOLUSD",1748598692971,6.16941205,162.09,162.06,26.0]
["bitfinex","SOLUSD",1748598693558,6.16941205,162.09,162.04,1.6077]
["bitfinex","SOLUSD",1748598693755,21.59294218,162.09,162.03,14.42554543]
["bitfinex","SOLUSD",1748598693954,108.14964886,162.08,162.03,14.42554543]
["bitfinex","SOLUSD",1748598694353,89.5,162.08,162.03,14.42554543]
["bitfinex","SOLUSD",1748598695087,6.17017338,162.07,162.03,14.42554543]
["bitfinex","SOLUSD",1748598695257,40.44,162.06,162.03,14.42554543]
["bitfinex","SOLUSD",1748598695683,89.5,162.05,161.98,11.38]
["bitfinex","SOLUSD",1748598695978,89.5,162.04,161.99,26.0]
["bitfinex","SOLUSD",1748598696362,89.5,162.04,161.99,29.05365078]
["bitfinex","SOLUSD",1748598697085,6.17169659,162.03,161.99,3.05365078]
["bitfinex","SOLUSD",1748598697291,40.44,162.02,161.99,26.0]
["bitfinex","SOLUSD",1748598699196,40.44,162.02,162.0,26.0]
["bitfinex","SOLUSD",1748598699197,6.17245849,162.01,162.0,26.0]
["bitfinex","SOLUSD",1748598699376,89.5,162.03,162.01,26.0]
["bitfinex","SOLUSD",1748598700478,95.67191091,162.03,161.99,29.12039174]
["bitfinex","SOLUSD",1748598701295,6.17191091,162.03,161.99,29.12039174]
["bitfinex","SOLUSD",1748598701634,89.5,162.02,161.96,1.5992]
["bitfinex","SOLUSD",1748598701903,89.5,162.01,161.97,26.0]
["bitfinex","SOLUSD",1748598702083,40.44,162.0,161.97,26.0]
["bitfinex","SOLUSD",1748598702604,40.44,162.0,161.96,1.5992]
["bitfinex","SOLUSD",1748598703105,95.67256911,162.01,161.96,1.5992]
["bitfinex","SOLUSD",1748598703279,40.44,162.0,161.97,26.14216157]
["bitfinex","SOLUSD",1748598703479,89.5,162.01,161.97,26.14216157]
["bitfinex","SOLUSD",1748598703684,129.96,162.01,161.98,0.14216157]
["bitfinex","SOLUSD",1748598704402,6.17055411,162.06,161.99,0.14216157]
["bitfinex","SOLUSD",1748598704582,129.96,162.05,161.99,0.14216157]
["bitfinex","SOLUSD",1748598704777,89.5,162.05,162.02,26.0]
["bitfinex","SOLUSD",1748598704974,40.46,162.04,162.02,26.0]
["bitfinex","SOLUSD",1748598705185,89.5,162.05,162.02,26.0]
["bitfinex","SOLUSD",1748598705392,40.46,162.04,162.02,26.0]
["bitfinex","SOLUSD",1748598705601,95.6709629,162.05,162.02,26.0]
["bitfinex","SOLUSD",1748598705779,136.1309629,162.05,162.02,26.0]
["bitfinex","SOLUSD",1748598706593,136.1309629,162.05,162.0,26.0]
["bitfinex","SOLUSD",1748598708912,136.1309629,162.05,162.01,0.14216157]
["bitfinex","SOLUSD",1748598709094,136.1309629,162.05,162.02,26.0]
["bitfinex","SOLUSD",1748598710685,40.44,162.04,162.02,26.0]
["bitfinex","SOLUSD",1748598711579,46.61139297,162.04,162.02,26.0]
["bitfinex","SOLUSD",1748598712399,40.44,162.04,162.02,26.0]
["bitfinex","SOLUSD",1748598712805,6.16979269,162.08,162.03,0.14216157]
["bitfinex","SOLUSD",1748598713014,40.44,162.07,162.03,0.14216157]
["bitfinex","SOLUSD",1748598713518,40.44,162.07,162.05,0.14216157]
["bitfinex","SOLUSD",1748598713704,6.16952555,162.09,162.05,0.14216157]
["bitfinex","SOLUSD",1748598714086,40.44,162.08,162.04,1.5406]
["bitfinex","SOLUSD",1748598714518,40.44,162.08,162.02,32.28626157]
["bitfinex","SOLUSD",1748598714911,40.44,162.07,162.02,32.28626157]
["bitfinex","SOLUSD",1748598715118,40.44,162.07,162.03,0.28432314]
["bitfinex","SOLUSD",1748598715420,21.58969129,162.12,162.03,0.28432314]
["bitfinex","SOLUSD",1748598715718,6.16827041,162.12,162.06,26.0]
["bitfinex","SOLUSD",1748598715885,40.44,162.11,162.07,0.28432314]
["bitfinex","SOLUSD",1748598716410,40.44,162.11,162.08,26.0]
["bitfinex","SOLUSD",1748598717195,6.16827041,162.12,162.08,26.0]
["bitfinex","SOLUSD",1748598717390,46.60827041,162.12,162.08,26.0]
["bitfinex","SOLUSD",1748598719804,6.16798588,162.13,162.09,0.14216157]
["bitfinex","SOLUSD",1748598720010,255.54964886,162.17,162.09,0.28432314]
["bitfinex","SOLUSD",1748598720011,236.9,162.17,162.09,0.28432314]
["bitfinex","SOLUSD",1748598720212,40.42,162.16,162.09,0.28432314]
["bitfinex","SOLUSD",1748598720693,6.16674888,162.16,162.09,0.28432314]
["bitfinex","SOLUSD",1748598720898,40.42,162.15,162.09,0.28432314]
["bitfinex","SOLUSD",1748598721517,6.16674888,162.16,162.09,0.28432314]
["bitfinex","SOLUSD",1748598721707,40.42,162.15,162.09,0.28432314]
["bitfinex","SOLUSD",1748598721901,6.16674888,162.16,162.09,0.28432314]
["bitfinex","SOLUSD",1748598722102,46.58725844,162.15,162.09,0.28432314]
["bitfinex","SOLUSD",1748598722306,46.58725844,162.15,162.09,0.14216157]
["bitfinex","SOLUSD",1748598722526,46.58725844,162.15,162.08,26.0]
["bitfinex","SOLUSD",1748598722819,18.64964886,162.14,162.07,1.6392]
["bitfinex","SOLUSD",1748598723022,89.5,162.13,162.07,1.6392]
["bitfinex","SOLUSD",1748598723204,89.5,162.12,162.08,26.0]
["bitfinex","SOLUSD",1748598723407,40.42,162.11,162.08,26.0]
["bitfinex","SOLUSD",1748598723727,40.42,162.11,162.07,1.6392]
["bitfinex","SOLUSD",1748598723923,40.42,162.11,162.08,26.0]
["bitfinex","SOLUSD",1748598724516,6.16903146,162.1,162.08,26.0]
["bitfinex","SOLUSD",1748598725104,6.16903146,162.1,162.07,1.6392]
["bitfinex","SOLUSD",1748598726825,40.42,162.11,162.08,0.14216157]
["bitfinex","SOLUSD",1748598727002,89.5,162.12,162.08,26.14216157]
["bitfinex","SOLUSD",1748598727327,89.5,162.12,162.09,0.14216157]
["bitfinex","SOLUSD",1748598728200,6.16719202,162.15,162.09,0.14216157]
["bitfinex","SOLUSD",1748598728201,89.5,162.16,162.09,18.79181043]
["bitfinex","SOLUSD",1748598728450,147.4,162.22,162.13,0.28432314]
["bitfinex","SOLUSD",1748598728451,89.5,162.21,162.13,0.28432314]
["bitfinex","SOLUSD",1748598728625,6.16522811,162.2,162.16,26.0]
["bitfinex","SOLUSD",1748598728943,6.16522811,162.2,162.17,0.14216157]
["bitfinex","SOLUSD",1748598728944,40.42,162.2,162.17,0.14216157]
["bitfinex","SOLUSD",1748598729106,6.16370808,162.24,162.17,0.28432314]
["bitfinex","SOLUSD",1748598729406,40.42,162.23,162.17,0.28432314]
["bitfinex","SOLUSD",1748598730235,6.16484803,162.21,162.17,0.28432314]
["bitfinex","SOLUSD",1748598731131,6.16370808,162.24,162.17,0.28432314]
["bitfinex","SOLUSD",1748598731436,6.16370808,162.24,162.2,26.0]
["bitfinex","SOLUSD",1748598731615,46.56370808,162.24,162.2,26.0]
["bitfinex","SOLUSD",1748598731813,46.56370808,162.24,162.2,29.13706955]
["bitfinex","SOLUSD",1748598732314,46.56370808,162.24,162.21,0.14216157]
["bitfinex","SOLUSD",1748598732523,6.16256855,162.27,162.21,0.14216157]
["bitfinex","SOLUSD",1748598732727,40.4,162.26,162.21,0.14216157]
["bitfinex","SOLUSD",1748598732931,6.16256855,162.27,162.22,26.0]
["bitfinex","SOLUSD",1748598733141,40.4,162.26,162.22,26.0]
["bitfinex","SOLUSD",1748598733634,6.16256855,162.27,162.23,0.14216157]
["bitfinex","SOLUSD",1748598733836,6.16256855,162.27,162.23,0.28432314]
["bitfinex","SOLUSD",1748598734133,46.54256855,162.27,162.23,1.81082314]
["bitfinex","SOLUSD",1748598734429,6.16256855,162.27,162.23,1.81082314]
["bitfinex","SOLUSD",1748598734631,37.36,162.34,162.24,26.0]
["bitfinex","SOLUSD",1748598734632,6.16067028,162.32,162.24,26.0]
["bitfinex","SOLUSD",1748598734941,6.16067028,162.32,162.25,11.64432314]
["bitfinex","SOLUSD",1748598735229,6.16067028,162.32,162.28,26.0]
["bitfinex","SOLUSD",1748598735745,6.1591525,162.36,162.29,0.14216157]
["bitfinex","SOLUSD",1748598735956,40.38,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748598736263,40.38,162.35,162.34,26.0]
["bitfinex","SOLUSD",1748598736410,46.5391525,162.36,162.34,26.0]
["bitfinex","SOLUSD",1748598738943,6.1587931,162.37,162.34,26.0]
["bitfinex","SOLUSD",1748598739454,21.55572603,162.37,162.31,11.36]
["bitfinex","SOLUSD",1748598741642,18.64964886,162.36,162.31,11.36]
["bitfinex","SOLUSD",1748598741819,18.64964886,162.36,162.28,26.14216157]
["bitfinex","SOLUSD",1748598742318,18.64964886,162.36,162.29,26.0]
["bitfinex","SOLUSD",1748598742645,18.64964886,162.36,162.2,16.14656955]
["bitfinex","SOLUSD",1748598742646,6.4885,162.33,162.2,16.14656955]
["bitfinex","SOLUSD",1748598742847,18.64964886,162.31,162.2,16.14656955]
["bitfinex","SOLUSD",1748598743060,18.64964886,162.31,162.23,26.0]
["bitfinex","SOLUSD",1748598743735,21.56234598,162.32,162.24,0.28432314]
["bitfinex","SOLUSD",1748598743936,61.90234598,162.32,162.24,0.28432314]
["bitfinex","SOLUSD",1748598746831,61.90234598,162.32,162.24,0.14216157]
["bitfinex","SOLUSD",1748598747034,61.90234598,162.32,162.21,0.28432314]
["bitfinex","SOLUSD",1748598747255,61.90234598,162.32,162.24,0.14216157]
["bitfinex","SOLUSD",1748598747833,89.5,162.31,162.24,0.14216157]
["bitfinex","SOLUSD",1748598748238,6.16142945,162.3,162.24,0.14216157]
["bitfinex","SOLUSD",1748598748633,21.56500307,162.3,162.24,0.14216157]
["bitfinex","SOLUSD",1748598750048,46.50142945,162.3,162.24,0.28432314]
["bitfinex","SOLUSD",1748598750240,6.16142945,162.3,162.24,0.28432314]
["bitfinex","SOLUSD",1748598750845,6.16115252,162.31,162.28,0.14216157]
["bitfinex","SOLUSD",1748598752358,6.16067028,162.32,162.28,0.14216157]
["bitfinex","SOLUSD",1748598753771,6.16067028,162.32,162.29,26.0]
["bitfinex","SOLUSD",1748598754666,6.16029076,162.33,162.29,26.0]
["bitfinex","SOLUSD",1748598755242,6.16029076,162.33,162.3,0.14216157]
["bitfinex","SOLUSD",1748598756461,6.16029076,162.33,162.29,26.0]
["bitfinex","SOLUSD",1748598756661,21.55985663,162.34,162.29,26.0]
["bitfinex","SOLUSD",1748598757251,61.87985663,162.34,162.29,26.0]
["bitfinex","SOLUSD",1748598758366,21.55985663,162.34,162.29,26.0]
["bitfinex","SOLUSD",1748598759759,6.15965033,162.35,162.3,0.28432314]
["bitfinex","SOLUSD",1748598760353,40.32,162.38,162.3,26.28432314]
["bitfinex","SOLUSD",1748598760671,6.15801465,162.39,162.3,26.28432314]
["bitfinex","SOLUSD",1748598760850,6.15801465,162.39,162.31,26.0]
["bitfinex","SOLUSD",1748598761050,6.15801465,162.39,162.35,26.0]
["bitfinex","SOLUSD",1748598764671,40.3,162.4,162.35,26.0]
["bitfinex","SOLUSD",1748598766078,89.5,162.39,162.35,26.0]
["bitfinex","SOLUSD",1748598766770,6.15839389,162.38,162.35,26.0]
["bitfinex","SOLUSD",1748598769079,95.65813083,162.39,162.35,26.0]
["bitfinex","SOLUSD",1748598769265,6.15813083,162.39,162.35,26.0]
["bitfinex","SOLUSD",1748598770996,21.5496223,162.42,162.36,0.14216157]
["bitfinex","SOLUSD",1748598771169,40.28,162.41,162.36,0.14216157]
["bitfinex","SOLUSD",1748598771979,21.5496223,162.42,162.36,0.14216157]
["bitfinex","SOLUSD",1748598772287,40.28,162.41,162.36,0.14216157]
["bitfinex","SOLUSD",1748598773076,6.15763546,162.4,162.36,0.14216157]
["bitfinex","SOLUSD",1748598776111,40.28,162.41,162.37,26.0]
["bitfinex","SOLUSD",1748598776474,21.54641713,162.44,162.37,26.0]
["bitfinex","SOLUSD",1748598776687,40.26,162.43,162.37,26.0]
["bitfinex","SOLUSD",1748598777299,6.15611918,162.44,162.38,37.60432314]
["bitfinex","SOLUSD",1748598778097,46.41574022,162.45,162.38,37.60432314]
["bitfinex","SOLUSD",1748598778325,61.80509078,162.45,162.38,37.46216157]
["bitfinex","SOLUSD",1748598778475,61.80509078,162.45,162.39,0.14216157]
["bitfinex","SOLUSD",1748598778476,46.41574022,162.45,162.39,0.14216157]
["bitfinex","SOLUSD",1748598778899,6.15574022,162.45,162.39,0.14216157]
["bitfinex","SOLUSD",1748598779081,46.41574022,162.45,162.39,0.14216157]
["bitfinex","SOLUSD",1748598780904,61.80509078,162.45,162.38,37.46216157]
["bitfinex","SOLUSD",1748598781379,18.64964886,162.44,162.35,1.5689]
["bitfinex","SOLUSD",1748598781578,18.64964886,162.44,162.31,1.5301]
["bitfinex","SOLUSD",1748598781803,18.64964886,162.44,162.33,26.0]
["bitfinex","SOLUSD",1748598781998,18.64964886,162.42,162.34,0.14216157]
["bitfinex","SOLUSD",1748598782323,6.15725632,162.41,162.34,0.14216157]
["bitfinex","SOLUSD",1748598782602,21.55039713,162.41,162.34,0.14216157]
["bitfinex","SOLUSD",1748598783012,89.5,162.4,162.34,0.14216157]
["bitfinex","SOLUSD",1748598783310,89.5,162.4,162.33,26.0]
["bitfinex","SOLUSD",1748598783488,89.5,162.4,162.34,0.14216157]
["bitfinex","SOLUSD",1748598783883,6.15725632,162.41,162.34,26.28432314]
["bitfinex","SOLUSD",1748598784098,46.39725632,162.41,162.34,37.56432314]
["bitfinex","SOLUSD",1748598786108,40.24,162.41,162.34,37.56432314]
["bitfinex","SOLUSD",1748598787314,6.15649818,162.43,162.34,43.72420968]
["bitfinex","SOLUSD",1748598787618,46.39649818,162.43,162.34,43.72420968]
["bitfinex","SOLUSD",1748598790815,46.39649818,162.43,162.34,37.56432314]
["bitfinex","SOLUSD",1748598792092,40.24,162.42,162.34,43.72417951]
["bitfinex","SOLUSD",1748598792597,46.39649818,162.43,162.34,43.72417951]
["bitfinex","SOLUSD",1748598792797,46.39649818,162.43,162.36,0.28432314]
["bitfinex","SOLUSD",1748598794015,89.5,162.44,162.4,0.28432314]
["bitfinex","SOLUSD",1748598794214,6.15576013,162.45,162.41,26.0]
["bitfinex","SOLUSD",1748598794420,46.37576013,162.45,162.41,26.0]
["bitfinex","SOLUSD",1748598794714,46.37576013,162.45,162.43,26.0]
["bitfinex","SOLUSD",1748598794935,135.87549854,162.46,162.43,26.0]
["bitfinex","SOLUSD",1748598796116,6.15611918,162.44,162.35,12.82]
["bitfinex","SOLUSD",1748598796416,21.54641713,162.44,162.38,26.0]
["bitfinex","SOLUSD",1748598796619,89.5,162.43,162.38,26.0]
["bitfinex","SOLUSD",1748598796986,89.5,162.42,162.38,26.0]
["bitfinex","SOLUSD",1748598797216,18.64964886,162.4,162.3,12.9177]
["bitfinex","SOLUSD",1748598797418,89.5,162.39,162.3,12.9177]
["bitfinex","SOLUSD",1748598797597,89.5,162.39,162.33,26.0]
["bitfinex","SOLUSD",1748598798019,21.55437861,162.38,162.33,26.0]
["bitfinex","SOLUSD",1748598802308,21.55437861,162.38,162.31,0.14216157]
["bitfinex","SOLUSD",1748598802517,21.55437861,162.38,162.31,26.14216157]
["bitfinex","SOLUSD",1748598802702,21.55437861,162.38,162.31,0.14216157]
["bitfinex","SOLUSD",1748598803021,21.55437861,162.38,162.31,26.14216157]
["bitfinex","SOLUSD",1748598805706,21.55437861,162.38,162.33,26.0]
["bitfinex","SOLUSD",1748598806224,6.15839389,162.38,162.33,26.0]
["bitfinex","SOLUSD",1748598806447,46.37839389,162.38,162.34,0.14216157]
["bitfinex","SOLUSD",1748598806801,40.22,162.37,162.33,26.0]
["bitfinex","SOLUSD",1748598807523,6.1591525,162.36,162.33,26.0]
["bitfinex","SOLUSD",1748598807699,6.1591525,162.36,162.3,12.9177]
["bitfinex","SOLUSD",1748598807900,89.5,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748598809322,6.15991129,162.34,162.31,26.0]
["bitfinex","SOLUSD",1748598815658,6.15991129,162.34,162.33,26.0]
["bitfinex","SOLUSD",1748598816663,135.85967883,162.35,162.33,26.0]
["bitfinex","SOLUSD",1748598816849,95.65967883,162.35,162.33,26.0]
["bitfinex","SOLUSD",1748598817046,135.85967883,162.35,162.33,26.0]
["bitfinex","SOLUSD",1748598818155,129.7,162.35,162.33,26.0]
["bitfinex","SOLUSD",1748598818339,89.5,162.35,162.33,26.0]
["bitfinex","SOLUSD",1748598818661,89.5,162.35,162.34,0.14216157]
["bitfinex","SOLUSD",1748598818961,40.2,162.36,162.34,0.14216157]
["bitfinex","SOLUSD",1748598819267,6.15933136,162.36,162.33,26.0]
["bitfinex","SOLUSD",1748598819460,46.35933136,162.36,162.33,26.0]
["bitfinex","SOLUSD",1748598820169,46.35915334,162.36,162.34,0.14216157]
["bitfinex","SOLUSD",1748598820367,6.15915334,162.36,162.33,26.0]
["bitfinex","SOLUSD",1748598820666,46.33915334,162.36,162.33,26.0]
["bitfinex","SOLUSD",1748598823250,95.6584963,162.38,162.34,0.14216157]
["bitfinex","SOLUSD",1748598823445,40.18,162.37,162.34,0.14216157]
["bitfinex","SOLUSD",1748598823646,95.6584963,162.38,162.34,0.14216157]
["bitfinex","SOLUSD",1748598823847,89.5,162.38,162.34,0.28432314]
["bitfinex","SOLUSD",1748598824041,40.18,162.39,162.34,26.28432314]
["bitfinex","SOLUSD",1748598824266,6.15766704,162.4,162.34,0.28432314]
["bitfinex","SOLUSD",1748598824647,40.18,162.4,162.38,26.0]
["bitfinex","SOLUSD",1748598825044,104.89016796,162.45,162.39,0.14216157]
["bitfinex","SOLUSD",1748598825246,6.15611918,162.44,162.39,0.14216157]
["bitfinex","SOLUSD",1748598825671,40.18,162.43,162.39,26.14216157]
["bitfinex","SOLUSD",1748598825973,6.15611918,162.44,162.39,26.14216157]
["bitfinex","SOLUSD",1748598826156,46.33611918,162.44,162.39,26.14216157]
["bitfinex","SOLUSD",1748598826363,6.15611918,162.44,162.39,26.14216157]
["bitfinex","SOLUSD",1748598826666,89.5,162.49,162.4,0.14216157]
["bitfinex","SOLUSD",1748598826869,46.33460364,162.48,162.41,0.14216157]
["bitfinex","SOLUSD",1748598827061,6.15460364,162.48,162.41,0.14216157]
["bitfinex","SOLUSD",1748598827268,40.18,162.47,162.41,0.14216157]
["bitfinex","SOLUSD",1748598827462,6.15460364,162.48,162.41,0.14216157]
["bitfinex","SOLUSD",1748598827667,40.16,162.47,162.42,1.5848]
["bitfinex","SOLUSD",1748598828474,6.15460364,162.48,162.43,0.14216157]
["bitfinex","SOLUSD",1748598828475,40.16,162.46,162.43,0.14216157]
["bitfinex","SOLUSD",1748598828984,46.31539599,162.46,162.43,0.14216157]
["bitfinex","SOLUSD",1748598829675,46.31539599,162.46,162.43,31.27426276]
["bitfinex","SOLUSD",1748598830464,6.15501956,162.47,162.43,31.27426276]
["bitfinex","SOLUSD",1748598830765,40.16,162.47,162.43,31.27426276]
["bitfinex","SOLUSD",1748598831267,6.15472697,162.48,162.43,31.27426276]
["bitfinex","SOLUSD",1748598831469,40.14,162.47,162.43,34.28518396]
["bitfinex","SOLUSD",1748598831793,6.15384615,162.5,162.46,26.0]
["bitfinex","SOLUSD",1748598832079,40.14,162.49,162.46,26.0]
["bitfinex","SOLUSD",1748598832867,6.15460364,162.48,162.46,26.0]
["bitfinex","SOLUSD",1748598834562,6.15384615,162.5,162.47,0.14216157]
["bitfinex","SOLUSD",1748598834766,40.14,162.49,162.46,0.14216157]
["bitfinex","SOLUSD",1748598835297,6.15429681,162.49,162.46,0.28432314]
["bitfinex","SOLUSD",1748598835996,46.2739309,162.5,162.46,0.28432314]
["bitfinex","SOLUSD",1748598837307,46.2739309,162.5,162.44,0.28432314]
["bitfinex","SOLUSD",1748598838158,46.2739309,162.5,162.43,8.14302239]
["bitfinex","SOLUSD",1748598838362,61.65854628,162.5,162.42,19.4169]
["bitfinex","SOLUSD",1748598838762,61.65854628,162.5,162.42,24.49989829]
["bitfinex","SOLUSD",1748598838958,61.65854628,162.5,162.43,26.14216157]
["bitfinex","SOLUSD",1748598840176,21.53854628,162.5,162.43,26.14216157]
["bitfinex","SOLUSD",1748598840480,6.1539309,162.5,162.46,0.14216157]
["bitfinex","SOLUSD",1748598841083,147.4,162.62,162.51,26.0]
["bitfinex","SOLUSD",1748598841266,6.14892701,162.63,162.52,0.28432314]
["bitfinex","SOLUSD",1748598841465,40.12,162.61,162.52,0.28432314]
["bitfinex","SOLUSD",1748598841877,18.64964886,162.62,162.52,0.28432314]
["bitfinex","SOLUSD",1748598842076,55.49420822,162.61,162.52,0.28432314]
["bitfinex","SOLUSD",1748598843304,61.64389151,162.61,162.52,0.28432314]
["bitfinex","SOLUSD",1748598844325,18.64964886,162.6,162.52,0.14216157]
["bitfinex","SOLUSD",1748598844476,18.64964886,162.6,162.51,37.24]
["bitfinex","SOLUSD",1748598844669,18.64964886,162.6,162.52,0.28432314]
["bitfinex","SOLUSD",1748598845369,21.52653914,162.59,162.52,0.28432314]
["bitfinex","SOLUSD",1748598845580,89.5,162.58,162.51,37.24]
["bitfinex","SOLUSD",1748598845794,89.5,162.57,162.51,37.24]
["bitfinex","SOLUSD",1748598845972,40.08,162.56,162.51,37.24]
["bitfinex","SOLUSD",1748598846167,40.08,162.56,162.52,0.14216157]
["bitfinex","SOLUSD",1748598846500,89.5,162.57,162.52,0.28432314]
["bitfinex","SOLUSD",1748598846675,6.15006834,162.6,162.56,26.0]
["bitfinex","SOLUSD",1748598847011,6.14854894,162.64,162.57,0.14216157]
["bitfinex","SOLUSD",1748598847312,61.59992129,162.64,162.57,11.34216157]
["bitfinex","SOLUSD",1748598847967,21.51992129,162.64,162.6,26.0]
["bitfinex","SOLUSD",1748598848182,18.64964886,162.65,162.61,0.14216157]
["bitfinex","SOLUSD",1748598848183,46.22828033,162.65,162.61,0.14216157]
["bitfinex","SOLUSD",1748598848384,15.36919883,162.67,162.61,0.28432314]
["bitfinex","SOLUSD",1748598848385,40.08,162.66,162.61,0.28432314]
["bitfinex","SOLUSD",1748598849018,46.22741501,162.67,162.61,0.28432314]
["bitfinex","SOLUSD",1748598849189,46.22741501,162.67,162.6,27.5672]
["bitfinex","SOLUSD",1748598850410,61.59595253,162.67,162.6,27.5672]
["bitfinex","SOLUSD",1748598850589,61.59595253,162.67,162.61,0.14216157]
["bitfinex","SOLUSD",1748598851623,6.14741501,162.67,162.61,0.28432314]
["bitfinex","SOLUSD",1748598851913,95.64715051,162.68,162.64,26.0]
["bitfinex","SOLUSD",1748598852411,6.14715051,162.68,162.64,26.0]
["bitfinex","SOLUSD",1748598852791,6.14715051,162.68,162.66,26.0]
["bitfinex","SOLUSD",1748598853298,40.06,162.71,162.66,26.0]
["bitfinex","SOLUSD",1748598854028,40.04,162.71,162.66,26.0]
["bitfinex","SOLUSD",1748598854401,111.0086807,162.73,162.66,26.0]
["bitfinex","SOLUSD",1748598854594,40.04,162.72,162.66,26.0]
["bitfinex","SOLUSD",1748598854790,111.0086807,162.73,162.66,26.0]
["bitfinex","SOLUSD",1748598854997,18.64964886,162.88,162.71,26.0]
["bitfinex","SOLUSD",1748598855192,40.04,162.87,162.71,37.2]
["bitfinex","SOLUSD",1748598855391,6.1042,162.89,162.71,37.2]
["bitfinex","SOLUSD",1748598855392,6.1042,162.89,162.72,0.14216157]
["bitfinex","SOLUSD",1748598855615,26.0,162.85,162.72,0.14216157]
["bitfinex","SOLUSD",1748598855819,11.2,162.84,162.72,0.28432314]
["bitfinex","SOLUSD",1748598857013,40.04,162.83,162.72,0.28432314]
["bitfinex","SOLUSD",1748598857340,6.14175162,162.82,162.72,0.28432314]
["bitfinex","SOLUSD",1748598857817,46.18139509,162.83,162.76,0.14216157]
["bitfinex","SOLUSD",1748598858005,6.14139509,162.83,162.76,0.14216157]
["bitfinex","SOLUSD",1748598858198,11.2,162.84,162.76,3.33684856]
["bitfinex","SOLUSD",1748598858508,11.2,162.84,162.76,0.28432314]
["bitfinex","SOLUSD",1748598858509,40.02,162.83,162.76,0.28432314]
["bitfinex","SOLUSD",1748598858997,17.34099903,162.84,162.76,0.28432314]
["bitfinex","SOLUSD",1748598859196,40.02,162.82,162.76,0.28432314]
["bitfinex","SOLUSD",1748598859614,40.02,162.83,162.76,0.28432314]
["bitfinex","SOLUSD",1748598860125,38.23590893,162.83,162.76,0.28432314]
["bitfinex","SOLUSD",1748598860704,11.2,162.84,162.76,0.28432314]
["bitfinex","SOLUSD",1748598861034,51.2,162.84,162.8,0.14216157]
["bitfinex","SOLUSD",1748598861323,40.0,162.85,162.8,0.14216157]
["bitfinex","SOLUSD",1748598861522,6.13952288,162.88,162.8,0.14216157]
["bitfinex","SOLUSD",1748598861831,40.0,162.85,162.8,0.28432314]
["bitfinex","SOLUSD",1748598862398,6.13952539,162.88,162.81,26.0]
["bitfinex","SOLUSD",1748598862624,40.0,162.87,162.81,26.0]
["bitfinex","SOLUSD",1748598863007,40.0,162.87,162.8,0.28432314]
["bitfinex","SOLUSD",1748598863222,40.0,162.87,162.8,0.14216157]
["bitfinex","SOLUSD",1748598863609,6.14024315,162.86,162.8,0.14216157]
["bitfinex","SOLUSD",1748598865329,6.14024315,162.86,162.79,26.0]
["bitfinex","SOLUSD",1748598865832,21.48321668,162.92,162.8,0.14216157]
["bitfinex","SOLUSD",1748598866009,58.64964886,162.91,162.8,0.28432314]
["bitfinex","SOLUSD",1748598866206,58.64964886,162.91,162.8,0.14216157]
["bitfinex","SOLUSD",1748598867014,58.64964886,162.91,162.8,0.28432314]
["bitfinex","SOLUSD",1748598867215,39.98,162.9,162.8,0.28432314]
["bitfinex","SOLUSD",1748598867835,6.13911228,162.89,162.82,0.14216157]
["bitfinex","SOLUSD",1748598869545,21.48689299,162.89,162.8,0.28432314]
["bitfinex","SOLUSD",1748598869714,21.48689299,162.89,162.8,26.28432314]
["bitfinex","SOLUSD",1748598870409,21.48689299,162.89,162.82,0.14216157]
["bitfinex","SOLUSD",1748598872430,21.48689299,162.89,162.81,0.14216157]
["bitfinex","SOLUSD",1748598872822,39.96,162.88,162.81,0.14216157]
["bitfinex","SOLUSD",1748598873336,21.48953152,162.87,162.8,26.0]
["bitfinex","SOLUSD",1748598874608,6.13986615,162.87,162.81,0.14216157]
["bitfinex","SOLUSD",1748598876220,39.96,162.86,162.81,0.14216157]
["bitfinex","SOLUSD",1748598877943,6.1406202,162.85,162.81,0.14216157]
["bitfinex","SOLUSD",1748598878143,6.1406202,162.85,162.8,26.0]
["bitfinex","SOLUSD",1748598878541,46.10027936,162.86,162.81,0.14216157]
["bitfinex","SOLUSD",1748598878844,46.10027936,162.86,162.81,0.28432314]
["bitfinex","SOLUSD",1748598878845,39.96,162.85,162.81,0.28432314]
["bitfinex","SOLUSD",1748598879139,6.14027936,162.86,162.81,0.28432314]
["bitfinex","SOLUSD",1748598879347,6.13911228,162.89,162.81,26.28432314]
["bitfinex","SOLUSD",1748598879534,39.96,162.88,162.81,26.28432314]
["bitfinex","SOLUSD",1748598879727,6.13911228,162.89,162.81,0.28432314]
["bitfinex","SOLUSD",1748598880037,6.13911228,162.89,162.83,0.14216157]
["bitfinex","SOLUSD",1748598880224,39.96,162.88,162.83,0.14216157]
["bitfinex","SOLUSD",1748598881246,6.13911228,162.89,162.83,0.14216157]
["bitfinex","SOLUSD",1748598881434,39.94,162.88,162.83,0.14216157]
["bitfinex","SOLUSD",1748598882127,46.07911228,162.89,162.82,0.14216157]
["bitfinex","SOLUSD",1748598882532,39.94,162.88,162.82,0.14216157]
["bitfinex","SOLUSD",1748598882728,39.94,162.88,162.82,26.14216157]
["bitfinex","SOLUSD",1748598883652,39.94,162.88,162.81,0.14216157]
["bitfinex","SOLUSD",1748598883653,39.94,162.88,162.81,26.0]
["bitfinex","SOLUSD",1748598884034,6.13986615,162.87,162.81,26.0]
["bitfinex","SOLUSD",1748598884368,21.48953152,162.87,162.81,0.14216157]
["bitfinex","SOLUSD",1748598885330,6.13986615,162.87,162.81,0.28432314]
["bitfinex","SOLUSD",1748598886193,6.13986615,162.87,162.8,26.0]
["bitfinex","SOLUSD",1748598886859,21.48953152,162.87,162.8,26.0]
["bitfinex","SOLUSD",1748598887999,21.48953152,162.87,162.81,0.14216157]
["bitfinex","SOLUSD",1748598888291,21.48953152,162.87,162.8,26.0]
["bitfinex","SOLUSD",1748598888453,21.48953152,162.87,162.81,0.14216157]
["bitfinex","SOLUSD",1748598889441,6.13986615,162.87,162.81,0.28432314]
["bitfinex","SOLUSD",1748598889564,39.94,162.86,162.81,0.28432314]
["bitfinex","SOLUSD",1748598890271,39.94,162.86,162.81,26.28432314]
["bitfinex","SOLUSD",1748598890584,39.94,162.87,162.81,26.28432314]
["bitfinex","SOLUSD",1748598890967,39.94,162.87,162.81,31.35379646]
["bitfinex","SOLUSD",1748598892792,6.14024315,162.86,162.81,31.35379646]
["bitfinex","SOLUSD",1748598894663,46.06024315,162.86,162.81,0.14216157]
["bitfinex","SOLUSD",1748598894860,46.06024315,162.86,162.82,26.0]
["bitfinex","SOLUSD",1748598895298,61.41085103,162.86,162.78,0.14216157]
["bitfinex","SOLUSD",1748598895503,18.64964886,162.85,162.77,12.8413]
["bitfinex","SOLUSD",1748598895811,29.78964886,162.85,162.76,3.00365648]
["bitfinex","SOLUSD",1748598896169,29.78964886,162.85,162.72,17.3421]
["bitfinex","SOLUSD",1748598896400,29.78964886,162.85,162.72,14.20981418]
["bitfinex","SOLUSD",1748598896606,29.78964886,162.85,162.72,3.06981418]
["bitfinex","SOLUSD",1748598896903,18.64964886,162.83,162.72,0.28432314]
["bitfinex","SOLUSD",1748598897109,18.64964886,162.83,162.69,1.663]
["bitfinex","SOLUSD",1748598897269,18.64964886,162.83,162.71,26.0]
["bitfinex","SOLUSD",1748598897583,18.64964886,162.83,162.71,4.9548926]
["bitfinex","SOLUSD",1748598897791,18.64964886,162.83,162.72,26.0]
["bitfinex","SOLUSD",1748598897993,18.64964886,162.83,162.73,0.14216157]
["bitfinex","SOLUSD",1748598898212,18.64964886,162.83,162.74,26.0]
["bitfinex","SOLUSD",1748598899113,18.64964886,162.81,162.72,3.06272637]
["bitfinex","SOLUSD",1748598899410,52.20488881,162.82,162.71,26.0]
["bitfinex","SOLUSD",1748598899411,18.64964886,162.79,162.71,26.0]
["bitfinex","SOLUSD",1748598899984,39.92,162.8,162.72,0.14216157]
["bitfinex","SOLUSD",1748598900190,39.92,162.8,162.72,0.28432314]
["bitfinex","SOLUSD",1748598900408,39.92,162.8,162.72,0.14216157]
["bitfinex","SOLUSD",1748598900712,18.64964886,162.79,162.69,1.663]
["bitfinex","SOLUSD",1748598900909,29.78964886,162.79,162.71,26.0]
["bitfinex","SOLUSD",1748598901112,111.00141294,162.78,162.71,26.0]
["bitfinex","SOLUSD",1748598901927,95.64326084,162.78,162.72,0.28432314]
["bitfinex","SOLUSD",1748598902099,39.92,162.77,162.72,26.28432314]
["bitfinex","SOLUSD",1748598902817,39.92,162.77,162.72,26.0]
["bitfinex","SOLUSD",1748598903324,6.14401572,162.76,162.71,26.0]
["bitfinex","SOLUSD",1748598903490,21.50405504,162.76,162.69,3.03165935]
["bitfinex","SOLUSD",1748598903689,89.5,162.75,162.67,16.25917547]
["bitfinex","SOLUSD",1748598903927,89.5,162.74,162.7,26.0]
["bitfinex","SOLUSD",1748598904498,129.42,162.74,162.7,26.0]
["bitfinex","SOLUSD",1748598905007,129.42,162.74,162.69,3.0270529]
["bitfinex","SOLUSD",1748598905328,21.50801941,162.73,162.65,1.5184]
["bitfinex","SOLUSD",1748598905624,6.1451484,162.73,162.68,0.14216157]
["bitfinex","SOLUSD",1748598905827,6.1451484,162.73,162.68,26.14216157]
["bitfinex","SOLUSD",1748598906390,6.1451484,162.73,162.68,0.14216157]
["bitfinex","SOLUSD",1748598906595,6.1451484,162.73,162.68,3.09752243]
["bitfinex","SOLUSD",1748598906806,6.1451484,162.73,162.67,0.14216157]
["bitfinex","SOLUSD",1748598906807,21.50801941,162.73,162.67,0.14216157]
["bitfinex","SOLUSD",1748598907035,21.50801941,162.73,162.65,1.5184]
["bitfinex","SOLUSD",1748598907191,95.64485717,162.74,162.68,26.0]
["bitfinex","SOLUSD",1748598907525,95.64485717,162.74,162.69,0.28432314]
["bitfinex","SOLUSD",1748598907742,95.64485717,162.74,162.69,0.14216157]
["bitfinex","SOLUSD",1748598907894,95.64485717,162.74,162.68,29.01735848]
["bitfinex","SOLUSD",1748598908218,95.64485717,162.74,162.69,0.28432314]
["bitfinex","SOLUSD",1748598909540,39.92,162.78,162.73,0.28432314]
["bitfinex","SOLUSD",1748598910133,21.49745101,162.81,162.73,0.28432314]
["bitfinex","SOLUSD",1748598910307,39.92,162.8,162.73,0.28432314]
["bitfinex","SOLUSD",1748598910927,6.14288346,162.79,162.73,0.28432314]
["bitfinex","SOLUSD",1748598911228,15.35532215,162.81,162.73,0.28432314]
["bitfinex","SOLUSD",1748598911229,6.14212886,162.81,162.73,0.28432314]
["bitfinex","SOLUSD",1748598911728,39.92,162.8,162.73,0.28432314]
["bitfinex","SOLUSD",1748598913638,39.92,162.8,162.77,0.14216157]
["bitfinex","SOLUSD",1748598914012,46.06212886,162.81,162.77,0.14216157]
["bitfinex","SOLUSD",1748598914640,6.14212886,162.81,162.77,0.14216157]
["bitfinex","SOLUSD",1748598914849,46.06212886,162.81,162.77,0.14216157]
["bitfinex","SOLUSD",1748598915051,39.92,162.81,162.77,0.14216157]
["bitfinex","SOLUSD",1748598915732,39.92,162.81,162.76,0.28432314]
["bitfinex","SOLUSD",1748598916236,21.49422126,162.84,162.76,0.28432314]
["bitfinex","SOLUSD",1748598916439,39.92,162.8,162.76,0.28432314]
["bitfinex","SOLUSD",1748598919045,6.14241592,162.81,162.76,0.28432314]
["bitfinex","SOLUSD",1748598919046,46.04241592,162.81,162.76,0.28432314]
["bitfinex","SOLUSD",1748598919418,39.9,162.81,162.76,0.28432314]
["bitfinex","SOLUSD",1748598920432,46.04217318,162.81,162.76,0.28432314]
["bitfinex","SOLUSD",1748598922118,11.12,162.86,162.76,0.28432314]
["bitfinex","SOLUSD",1748598922428,89.5,162.83,162.76,0.28432314]
["bitfinex","SOLUSD",1748598923140,39.9,162.82,162.76,0.28432314]
["bitfinex","SOLUSD",1748598923345,39.9,162.82,162.76,0.14216157]
["bitfinex","SOLUSD",1748598923535,39.9,162.82,162.69,11.12]
["bitfinex","SOLUSD",1748598923536,18.64964886,162.8,162.69,11.12]
["bitfinex","SOLUSD",1748598923736,29.76964886,162.8,162.68,10.76575848]
["bitfinex","SOLUSD",1748598924140,18.64964886,162.78,162.68,3.01735848]
["bitfinex","SOLUSD",1748598924330,18.64964886,162.78,162.64,107.4851]
["bitfinex","SOLUSD",1748598924529,18.64964886,162.78,162.67,26.0]
["bitfinex","SOLUSD",1748598924935,18.64964886,162.78,162.68,0.28432314]
["bitfinex","SOLUSD",1748598925127,18.64964886,162.78,162.67,26.0]
["bitfinex","SOLUSD",1748598925337,18.64964886,162.78,162.67,29.05694382]
["bitfinex","SOLUSD",1748598925654,18.64964886,162.78,162.68,0.14216157]
["bitfinex","SOLUSD",1748598925820,18.64964886,162.78,162.68,0.28432314]
["bitfinex","SOLUSD",1748598926020,6.14363826,162.77,162.68,0.28432314]
["bitfinex","SOLUSD",1748598926244,39.9,162.76,162.68,26.28432314]
["bitfinex","SOLUSD",1748598926646,39.9,162.76,162.69,26.0]
["bitfinex","SOLUSD",1748598926827,39.9,162.75,162.7,0.14216157]
["bitfinex","SOLUSD",1748598927029,39.9,162.74,162.7,0.14216157]
["bitfinex","SOLUSD",1748598927532,21.50273391,162.77,162.7,0.14216157]
["bitfinex","SOLUSD",1748598927740,39.9,162.74,162.7,0.14216157]
["bitfinex","SOLUSD",1748598928127,39.9,162.74,162.67,29.05694382]
["bitfinex","SOLUSD",1748598928128,6.1451484,162.73,162.67,29.05694382]
["bitfinex","SOLUSD",1748598928324,6.1451484,162.73,162.68,0.14216157]
["bitfinex","SOLUSD",1748598929256,46.04482459,162.74,162.68,26.28432314]
["bitfinex","SOLUSD",1748598929426,6.14482459,162.74,162.7,0.14216157]
["bitfinex","SOLUSD",1748598929630,46.04482459,162.74,162.7,0.14216157]
["bitfinex","SOLUSD",1748598930353,6.14436062,162.76,162.7,0.14216157]
["bitfinex","SOLUSD",1748598930556,6.14250614,162.8,162.76,26.0]
["bitfinex","SOLUSD",1748598931353,46.04137443,162.83,162.77,0.28432314]
["bitfinex","SOLUSD",1748598931561,46.04137443,162.83,162.77,0.14216157]
["bitfinex","SOLUSD",1748598932162,46.02137443,162.83,162.77,0.28432314]
["bitfinex","SOLUSD",1748598932344,6.14024315,162.86,162.77,0.28432314]
["bitfinex","SOLUSD",1748598932533,6.14024315,162.86,162.78,26.0]
["bitfinex","SOLUSD",1748598932741,6.13873542,162.9,162.79,18.933972]
["bitfinex","SOLUSD",1748598932950,6.1376051,162.93,162.83,0.28432314]
["bitfinex","SOLUSD",1748598933148,39.88,162.92,162.83,0.28432314]
["bitfinex","SOLUSD",1748598933446,39.88,162.91,162.83,0.28432314]
["bitfinex","SOLUSD",1748598933651,6.1376051,162.93,162.87,0.28432314]
["bitfinex","SOLUSD",1748598934156,39.88,162.94,162.87,0.28432314]
["bitfinex","SOLUSD",1748598934329,39.88,162.94,162.87,26.28432314]
["bitfinex","SOLUSD",1748598934730,6.13572217,162.98,162.91,26.0]
["bitfinex","SOLUSD",1748598935038,6.13572217,162.98,162.92,26.28432314]
["bitfinex","SOLUSD",1748598935450,6.13384039,163.03,162.92,32.86042314]
["bitfinex","SOLUSD",1748598935632,39.88,163.02,162.92,32.86042314]
["bitfinex","SOLUSD",1748598936053,6.13384039,163.03,162.92,32.86042314]
["bitfinex","SOLUSD",1748598936254,6.13384039,163.03,162.97,0.28432314]
["bitfinex","SOLUSD",1748598936456,6.13459296,163.01,162.97,3.37787049]
["bitfinex","SOLUSD",1748598936634,6.13459296,163.01,162.97,3.09354735]
["bitfinex","SOLUSD",1748598936964,6.13459296,163.01,162.96,0.14216157]
["bitfinex","SOLUSD",1748598937732,6.13459296,163.01,162.93,26.0]
["bitfinex","SOLUSD",1748598938037,44.64964886,163.0,162.87,6.5898]
["bitfinex","SOLUSD",1748598938238,18.64964886,162.98,162.87,6.5898]
["bitfinex","SOLUSD",1748598938571,18.64964886,162.96,162.9,26.0]
["bitfinex","SOLUSD",1748598938744,39.86,162.95,162.9,26.0]
["bitfinex","SOLUSD",1748598938941,39.86,162.95,162.83,17.70993851]
["bitfinex","SOLUSD",1748598939268,39.86,162.95,162.86,26.0]
["bitfinex","SOLUSD",1748598939582,18.64964886,162.94,162.86,26.0]
["bitfinex","SOLUSD",1748598939936,39.86,162.95,162.87,0.28432314]
["bitfinex","SOLUSD",1748598940131,39.86,162.95,162.87,0.14216157]
["bitfinex","SOLUSD",1748598940537,6.13722842,162.94,162.87,0.28432314]
["bitfinex","SOLUSD",1748598940740,24.78687728,162.94,162.86,26.0]
["bitfinex","SOLUSD",1748598941167,6.13722842,162.94,162.87,0.14216157]
["bitfinex","SOLUSD",1748598941367,6.13722842,162.94,162.87,26.28432314]
["bitfinex","SOLUSD",1748598941938,6.13678128,162.96,162.89,26.0]
["bitfinex","SOLUSD",1748598942159,39.84,162.93,162.89,26.0]
["bitfinex","SOLUSD",1748598942338,39.84,163.0,162.94,0.28432314]
["bitfinex","SOLUSD",1748598942649,15.92185169,163.0,162.96,0.28432314]
["bitfinex","SOLUSD",1748598942852,100.58,163.07,162.97,26.0]
["bitfinex","SOLUSD",1748598942853,11.08,163.07,162.97,26.0]
["bitfinex","SOLUSD",1748598943042,39.84,163.04,162.97,26.0]
["bitfinex","SOLUSD",1748598943243,39.84,163.05,162.97,26.0]
["bitfinex","SOLUSD",1748598944344,24.78236074,163.06,162.97,26.0]
["bitfinex","SOLUSD",1748598944546,6.13271188,163.06,162.98,0.28432314]
["bitfinex","SOLUSD",1748598944753,39.84,163.05,162.98,0.28432314]
["bitfinex","SOLUSD",1748598944944,6.13271188,163.06,162.98,0.28432314]
["bitfinex","SOLUSD",1748598945146,39.84,163.05,162.98,0.28432314]
["bitfinex","SOLUSD",1748598945895,6.13271188,163.06,162.98,0.28432314]
["bitfinex","SOLUSD",1748598947475,6.13271188,163.06,163.0,0.28432314]
["bitfinex","SOLUSD",1748598949504,6.13271188,163.06,162.98,0.28432314]
["bitfinex","SOLUSD",1748598949682,6.13271188,163.06,162.99,26.0]
["bitfinex","SOLUSD",1748598949878,18.64964886,163.05,162.94,11.08]
["bitfinex","SOLUSD",1748598950056,18.64964886,163.05,162.88,15.348322]
["bitfinex","SOLUSD",1748598950057,18.64964886,163.05,162.89,11.08]
["bitfinex","SOLUSD",1748598950440,18.64964886,163.05,162.92,26.0]
["bitfinex","SOLUSD",1748598950975,18.64964886,163.03,162.89,11.08]
["bitfinex","SOLUSD",1748598951273,0.14216157,163.02,162.92,26.0]
["bitfinex","SOLUSD",1748598951459,0.14216157,163.02,162.9,0.28432314]
["bitfinex","SOLUSD",1748598951761,18.64964886,163.01,162.92,26.0]
["bitfinex","SOLUSD",1748598951962,18.64964886,163.01,162.89,11.08]
["bitfinex","SOLUSD",1748598952169,11.22216157,163.0,162.89,11.08]
["bitfinex","SOLUSD",1748598952661,0.14216157,162.98,162.9,26.0]
["bitfinex","SOLUSD",1748598952843,39.82,162.97,162.9,26.0]
["bitfinex","SOLUSD",1748598954149,21.47766322,162.96,162.9,26.0]
["bitfinex","SOLUSD",1748598957079,18.64964886,162.95,162.83,3.03953988]
["bitfinex","SOLUSD",1748598957266,18.64964886,162.95,162.81,11.08]
["bitfinex","SOLUSD",1748598957267,18.64964886,162.93,162.81,11.08]
["bitfinex","SOLUSD",1748598957459,18.64964886,162.93,162.81,14.19021432]
["bitfinex","SOLUSD",1748598957673,18.64964886,162.93,162.84,26.0]
["bitfinex","SOLUSD",1748598958475,11.08,162.94,162.85,0.14216157]
["bitfinex","SOLUSD",1748598958476,39.8,162.92,162.85,0.14216157]
["bitfinex","SOLUSD",1748598959377,6.1383586,162.91,162.85,0.14216157]
["bitfinex","SOLUSD",1748598959955,39.82,162.93,162.85,26.28432314]
["bitfinex","SOLUSD",1748598961273,6.13685179,162.95,162.85,26.28432314]
["bitfinex","SOLUSD",1748598961459,39.82,162.94,162.85,26.28432314]
["bitfinex","SOLUSD",1748598962085,39.82,162.94,162.81,14.19021432]
["bitfinex","SOLUSD",1748598962289,0.14216157,162.92,162.81,3.11021432]
["bitfinex","SOLUSD",1748598962488,0.14216157,162.92,162.8,1.6299]
["bitfinex","SOLUSD",1748598962697,0.14216157,162.92,162.8,27.6299]
["bitfinex","SOLUSD",1748598963177,18.64964886,162.9,162.8,27.6299]
["bitfinex","SOLUSD",1748598963401,89.5,162.89,162.8,1.6299]
["bitfinex","SOLUSD",1748598963602,89.5,162.89,162.8,27.6299]
["bitfinex","SOLUSD",1748598963966,18.64964886,162.88,162.77,17.5523]
["bitfinex","SOLUSD",1748598964180,39.8,162.87,162.77,20.57564944]
["bitfinex","SOLUSD",1748598964379,39.8,162.87,162.8,26.0]
["bitfinex","SOLUSD",1748598965283,21.49085103,162.86,162.8,26.0]
["bitfinex","SOLUSD",1748598967194,15.35060788,162.86,162.8,26.0]
["bitfinex","SOLUSD",1748598967371,45.95986615,162.87,162.8,26.0]
["bitfinex","SOLUSD",1748598967769,21.48953152,162.87,162.8,26.0]
["bitfinex","SOLUSD",1748598967967,6.13986615,162.87,162.81,26.0]
["bitfinex","SOLUSD",1748598968478,6.13986615,162.87,162.82,26.0]
["bitfinex","SOLUSD",1748598968872,6.13986615,162.87,162.81,26.0]
["bitfinex","SOLUSD",1748598969273,15.34904605,162.88,162.81,26.0]
["bitfinex","SOLUSD",1748598971070,15.34904605,162.88,162.8,26.0]
["bitfinex","SOLUSD",1748598973381,6.13911228,162.89,162.82,32.326]
["bitfinex","SOLUSD",1748598973968,21.48689299,162.89,162.82,32.326]
["bitfinex","SOLUSD",1748598975594,89.5,162.88,162.82,32.326]
["bitfinex","SOLUSD",1748598976278,89.5,162.88,162.83,1.6248]
["bitfinex","SOLUSD",1748598977768,55.14564423,162.92,162.84,0.28432314]
["bitfinex","SOLUSD",1748598977769,6.13886335,162.9,162.84,0.28432314]
["bitfinex","SOLUSD",1748598978974,89.5,162.91,162.86,26.0]
["bitfinex","SOLUSD",1748598979175,89.5,162.91,162.87,0.28432314]
["bitfinex","SOLUSD",1748598979991,95.63728468,162.94,162.88,26.0]
["bitfinex","SOLUSD",1748598980500,89.5,162.94,162.89,0.28432314]
["bitfinex","SOLUSD",1748598980870,95.63636414,162.97,162.93,26.0]
["bitfinex","SOLUSD",1748598981882,89.5,162.99,162.94,26.0]
["bitfinex","SOLUSD",1748598982203,11.08226178,163.08,162.98,26.0]
["bitfinex","SOLUSD",1748598982204,6.13385713,163.03,162.98,26.0]
["bitfinex","SOLUSD",1748598982798,6.13271188,163.06,162.98,26.0]
["bitfinex","SOLUSD",1748598984775,6.13271188,163.06,162.99,26.0]
["bitfinex","SOLUSD",1748598986718,6.13271188,163.06,163.0,26.0]
["bitfinex","SOLUSD",1748598987283,89.5,163.05,163.0,26.0]
["bitfinex","SOLUSD",1748598988177,89.5,163.05,162.99,26.0]
["bitfinex","SOLUSD",1748598989092,95.63336935,163.05,162.99,26.0]
["bitfinex","SOLUSD",1748598989474,95.63336935,163.05,163.0,26.0]
["bitfinex","SOLUSD",1748598990283,89.5,163.05,163.0,26.0]
["bitfinex","SOLUSD",1748598991006,95.63315069,163.05,163.0,26.0]
["bitfinex","SOLUSD",1748598991210,95.63315069,163.05,162.99,26.0]
["bitfinex","SOLUSD",1748598997608,95.63315069,163.05,163.0,26.0]
["bitfinex","SOLUSD",1748598998633,95.63315069,163.05,162.99,26.0]
["bitfinex","SOLUSD",1748599004031,110.96587071,163.05,162.99,26.0]
["bitfinex","SOLUSD",1748599005834,110.96587071,163.05,162.97,4.96681222]
["bitfinex","SOLUSD",1748599006048,108.14964886,163.04,162.95,11.06]
["bitfinex","SOLUSD",1748599006342,39.72,163.03,162.95,37.06]
["bitfinex","SOLUSD",1748599006546,89.5,163.02,162.95,37.06]
["bitfinex","SOLUSD",1748599007046,89.5,163.02,162.93,5.03858912]
["bitfinex","SOLUSD",1748599007244,89.5,163.02,162.94,26.0]
["bitfinex","SOLUSD",1748599007421,6.13459296,163.01,162.94,26.0]
["bitfinex","SOLUSD",1748599007935,6.13459296,163.01,162.95,26.0]
["bitfinex","SOLUSD",1748599010641,45.85459296,163.01,162.95,26.0]
["bitfinex","SOLUSD",1748599010837,6.13459296,163.01,162.95,26.0]
["bitfinex","SOLUSD",1748599011224,89.5,163.01,162.96,26.0]
["bitfinex","SOLUSD",1748599011427,95.6346267,163.01,162.96,26.0]
["bitfinex","SOLUSD",1748599011833,95.6346267,163.01,162.95,26.0]
["bitfinex","SOLUSD",1748599012632,95.6346267,163.01,162.94,26.0]
["bitfinex","SOLUSD",1748599013137,110.97110912,163.01,162.94,26.0]
["bitfinex","SOLUSD",1748599013734,110.97110912,163.01,162.95,26.0]
["bitfinex","SOLUSD",1748599017251,89.5,163.0,162.95,26.0]
["bitfinex","SOLUSD",1748599018654,6.13534572,162.99,162.95,26.0]
["bitfinex","SOLUSD",1748599021243,89.5,163.02,162.95,26.0]
["bitfinex","SOLUSD",1748599021427,89.5,163.02,162.99,26.0]
["bitfinex","SOLUSD",1748599021626,95.63322343,163.05,162.99,26.0]
["bitfinex","SOLUSD",1748599021866,110.96594345,163.05,162.99,26.0]
["bitfinex","SOLUSD",1748599022037,110.96594345,163.05,162.96,11.02]
["bitfinex","SOLUSD",1748599022229,89.5,163.04,162.97,26.0]
["bitfinex","SOLUSD",1748599022745,21.46844138,163.03,162.97,26.0]
["bitfinex","SOLUSD",1748599022935,39.7,163.02,162.97,26.0]
["bitfinex","SOLUSD",1748599023326,39.7,163.02,162.96,11.02]
["bitfinex","SOLUSD",1748599023537,89.5,163.01,162.96,11.02]
["bitfinex","SOLUSD",1748599024048,89.5,163.0,162.93,4.89433852]
["bitfinex","SOLUSD",1748599024246,89.5,163.0,162.91,11.0]
["bitfinex","SOLUSD",1748599024580,46.334,163.02,162.92,26.0]
["bitfinex","SOLUSD",1748599024581,89.5,162.99,162.92,26.0]
["bitfinex","SOLUSD",1748599024764,39.7,162.98,162.91,11.0]
["bitfinex","SOLUSD",1748599024926,21.47634533,162.97,162.91,11.0]
["bitfinex","SOLUSD",1748599025436,21.47634533,162.97,162.91,37.0]
["bitfinex","SOLUSD",1748599025940,6.13609866,162.97,162.91,37.0]
["bitfinex","SOLUSD",1748599027131,6.13572217,162.98,162.91,37.0]
["bitfinex","SOLUSD",1748599028429,6.13544523,162.99,162.92,26.14216157]
["bitfinex","SOLUSD",1748599028630,6.13421666,163.02,162.93,0.14216157]
["bitfinex","SOLUSD",1748599029338,6.13421666,163.02,162.93,0.28432314]
["bitfinex","SOLUSD",1748599031253,6.13421666,163.02,162.93,0.14216157]
["bitfinex","SOLUSD",1748599031481,89.5,163.01,162.91,11.0]
["bitfinex","SOLUSD",1748599033265,6.13496932,163.0,162.92,26.14216157]
["bitfinex","SOLUSD",1748599033776,6.13496932,163.0,162.94,26.0]
["bitfinex","SOLUSD",1748599034352,6.13472054,163.01,162.94,26.0]
["bitfinex","SOLUSD",1748599034667,6.13472054,163.01,162.94,32.5588]
["bitfinex","SOLUSD",1748599035441,21.46855252,163.03,162.94,32.5588]
["bitfinex","SOLUSD",1748599037991,89.5,163.02,162.95,1.631]
["bitfinex","SOLUSD",1748599040084,89.5,163.02,162.98,26.0]
["bitfinex","SOLUSD",1748599040372,6.1337431,163.04,163.0,26.0]
["bitfinex","SOLUSD",1748599040373,89.5,163.04,163.0,26.0]
["bitfinex","SOLUSD",1748599040752,89.5,163.06,163.0,26.0]
["bitfinex","SOLUSD",1748599041552,95.63275219,163.06,163.0,26.0]
["bitfinex","SOLUSD",1748599041760,11.08226178,163.08,163.05,26.0]
["bitfinex","SOLUSD",1748599042155,17.21433144,163.08,163.05,26.0]
["bitfinex","SOLUSD",1748599043150,32.54423087,163.08,163.0,16.68289264]
["bitfinex","SOLUSD",1748599043391,129.16,163.07,162.98,1.5735]
["bitfinex","SOLUSD",1748599043584,129.16,163.07,163.0,26.0]
["bitfinex","SOLUSD",1748599044077,6.13271188,163.06,163.0,26.0]
["bitfinex","SOLUSD",1748599044698,21.46449159,163.06,163.0,26.0]
["bitfinex","SOLUSD",1748599047189,89.5,163.07,163.01,0.14216157]
["bitfinex","SOLUSD",1748599047390,11.08226178,163.08,163.02,11.0]
["bitfinex","SOLUSD",1748599047586,11.08226178,163.08,163.03,26.28432314]
["bitfinex","SOLUSD",1748599048116,11.08226178,163.08,163.05,26.0]
["bitfinex","SOLUSD",1748599050613,11.08226178,163.08,163.05,29.08092531]
["bitfinex","SOLUSD",1748599053082,17.214326,163.08,163.05,29.08092531]
["bitfinex","SOLUSD",1748599053486,32.54422543,163.08,163.05,3.08092531]
["bitfinex","SOLUSD",1748599053813,11.08226178,163.08,163.02,11.0]
["bitfinex","SOLUSD",1748599053987,11.08226178,163.08,163.05,26.0]
["bitfinex","SOLUSD",1748599057131,11.08226178,163.08,163.05,29.11800428]
["bitfinex","SOLUSD",1748599057339,11.08226178,163.08,163.05,35.25105289]
["bitfinex","SOLUSD",1748599057498,11.08226178,163.08,163.05,29.11800428]
["bitfinex","SOLUSD",1748599060514,11.08226178,163.08,163.05,3.11800428]
["bitfinex","SOLUSD",1748599060715,11.08226178,163.08,163.07,26.0]
["bitfinex","SOLUSD",1748599062021,11.08226178,163.08,163.02,11.0]
["bitfinex","SOLUSD",1748599062218,11.08226178,163.08,163.05,26.0]
["bitfinex","SOLUSD",1748599062640,11.08226178,163.08,163.05,29.03802403]
["bitfinex","SOLUSD",1748599064217,11.08226178,163.08,163.07,26.0]
["bitfinex","SOLUSD",1748599065924,11.08226178,163.08,163.05,26.0]
["bitfinex","SOLUSD",1748599066126,11.08226178,163.08,163.06,26.0]
["bitfinex","SOLUSD",1748599066428,17.21425175,163.08,163.06,26.0]
["bitfinex","SOLUSD",1748599066646,17.21425175,163.08,163.05,26.0]
["bitfinex","SOLUSD",1748599066806,17.21425175,163.08,163.05,29.13887757]
["bitfinex","SOLUSD",1748599071431,32.54415118,163.08,163.05,3.13887757]
["bitfinex","SOLUSD",1748599071644,32.54415118,163.08,163.02,15.86867885]
["bitfinex","SOLUSD",1748599072314,89.5,163.07,163.02,15.86867885]
["bitfinex","SOLUSD",1748599073019,89.5,163.07,163.05,26.0]
["bitfinex","SOLUSD",1748599074755,89.5,163.07,163.05,29.03330997]
["bitfinex","SOLUSD",1748599076459,11.08226178,163.08,163.05,29.03330997]
["bitfinex","SOLUSD",1748599079259,11.08226178,163.08,163.07,26.0]
["bitfinex","SOLUSD",1748599079835,5.32226178,163.08,163.06,26.0]
["bitfinex","SOLUSD",1748599080345,5.32226178,163.08,163.06,36.96]
["bitfinex","SOLUSD",1748599082230,11.45429066,163.08,163.06,36.96]
["bitfinex","SOLUSD",1748599082460,5.32226178,163.08,163.06,36.96]
["bitfinex","SOLUSD",1748599083163,10.88074966,163.11,163.06,36.96]
["bitfinex","SOLUSD",1748599083366,17.01162316,163.11,163.06,36.96]
["bitfinex","SOLUSD",1748599084563,10.66406845,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1748599084870,10.66406845,163.11,163.07,0.28432314]
["bitfinex","SOLUSD",1748599089179,16.79512741,163.11,163.06,10.96]
["bitfinex","SOLUSD",1748599089686,16.79512741,163.11,163.06,36.96]
["bitfinex","SOLUSD",1748599091383,32.12220729,163.11,163.06,36.96]
["bitfinex","SOLUSD",1748599092464,16.79512741,163.11,163.06,36.96]
["bitfinex","SOLUSD",1748599094074,89.5,163.1,163.06,36.96]
["bitfinex","SOLUSD",1748599095160,89.5,163.1,163.09,26.0]
["bitfinex","SOLUSD",1748599096561,95.63120784,163.1,163.09,26.0]
["bitfinex","SOLUSD",1748599096761,95.63120784,163.1,163.06,36.96]
["bitfinex","SOLUSD",1748599099393,89.5,163.1,163.06,36.96]
["bitfinex","SOLUSD",1748599099991,89.5,163.1,163.09,26.0]
["bitfinex","SOLUSD",1748599101487,89.5,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748599102568,89.5,163.1,163.06,10.96]
["bitfinex","SOLUSD",1748599105060,89.5,163.1,163.09,26.0]
["bitfinex","SOLUSD",1748599105764,16.79521302,163.11,163.06,26.0]
["bitfinex","SOLUSD",1748599107490,0.81888495,163.11,163.08,1.5257]
["bitfinex","SOLUSD",1748599107714,6.12820198,163.18,163.12,26.0]
["bitfinex","SOLUSD",1748599108687,21.44684186,163.2,163.12,26.0]
["bitfinex","SOLUSD",1748599108986,60.94684186,163.2,163.12,26.0]
["bitfinex","SOLUSD",1748599110168,21.44684186,163.2,163.12,26.0]
["bitfinex","SOLUSD",1748599110369,39.5,163.19,163.12,26.0]
["bitfinex","SOLUSD",1748599111209,6.12745098,163.2,163.12,26.0]
["bitfinex","SOLUSD",1748599111403,45.62745098,163.2,163.12,26.0]
["bitfinex","SOLUSD",1748599111601,45.62745098,163.2,163.13,26.0]
["bitfinex","SOLUSD",1748599113582,45.62745098,163.2,163.12,26.0]
["bitfinex","SOLUSD",1748599113905,21.44607843,163.2,163.13,26.0]
["bitfinex","SOLUSD",1748599114209,60.94607843,163.2,163.13,26.0]
["bitfinex","SOLUSD",1748599114392,45.62745098,163.2,163.13,26.0]
["bitfinex","SOLUSD",1748599115286,45.62745098,163.2,163.12,26.28432314]
["bitfinex","SOLUSD",1748599115488,45.62745098,163.2,163.13,26.0]
["bitfinex","SOLUSD",1748599117302,6.12745098,163.2,163.13,26.0]
["bitfinex","SOLUSD",1748599117583,89.5,163.19,163.12,26.28432314]
["bitfinex","SOLUSD",1748599120109,6.12820198,163.18,163.12,26.28432314]
["bitfinex","SOLUSD",1748599120486,6.12820198,163.18,163.12,26.0]
["bitfinex","SOLUSD",1748599122312,21.44870694,163.18,163.14,26.0]
["bitfinex","SOLUSD",1748599123596,89.5,163.17,163.14,26.0]
["bitfinex","SOLUSD",1748599124514,95.62877512,163.17,163.14,26.0]
["bitfinex","SOLUSD",1748599131221,89.5,163.17,163.14,26.0]
["bitfinex","SOLUSD",1748599131404,6.12749913,163.2,163.14,26.0]
["bitfinex","SOLUSD",1748599133616,95.6272146,163.21,163.16,26.0]
["bitfinex","SOLUSD",1748599133992,89.5,163.21,163.16,26.0]
["bitfinex","SOLUSD",1748599134196,89.5,163.23,163.15,27.93102314]
["bitfinex","SOLUSD",1748599134424,6.1267537,163.22,163.15,27.93102314]
["bitfinex","SOLUSD",1748599135393,6.1267537,163.22,163.15,34.35392314]
["bitfinex","SOLUSD",1748599136526,6.1267537,163.22,163.15,34.0696]
["bitfinex","SOLUSD",1748599137027,6.1267537,163.22,163.15,27.6467]
["bitfinex","SOLUSD",1748599137411,21.44350409,163.22,163.15,27.6467]
["bitfinex","SOLUSD",1748599138121,21.44350409,163.22,163.21,16.51002524]
["bitfinex","SOLUSD",1748599140002,6.12594952,163.24,163.21,16.51002524]
["bitfinex","SOLUSD",1748599140204,6.12594952,163.24,163.15,27.6467]
["bitfinex","SOLUSD",1748599140531,89.5,163.21,163.2,16.51002524]
["bitfinex","SOLUSD",1748599140827,89.5,163.21,163.2,33.02005048]
["bitfinex","SOLUSD",1748599142240,95.62707554,163.21,163.2,33.02005048]
["bitfinex","SOLUSD",1748599142925,89.5,163.21,163.2,33.02005048]
["bitfinex","SOLUSD",1748599144117,95.62707554,163.21,163.2,33.02005048]
["bitfinex","SOLUSD",1748599144323,6.12670015,163.22,163.2,33.02005048]
["bitfinex","SOLUSD",1748599144630,6.12670015,163.22,163.21,16.51002524]
["bitfinex","SOLUSD",1748599147407,95.62643527,163.23,163.21,16.51002524]
["bitfinex","SOLUSD",1748599147602,95.62643527,163.23,163.22,16.51002524]
["bitfinex","SOLUSD",1748599148430,89.5,163.23,163.22,16.51002524]
["bitfinex","SOLUSD",1748599148640,95.62632481,163.23,163.22,16.51002524]
["bitfinex","SOLUSD",1748599149210,89.5,163.23,163.22,16.51002524]
["bitfinex","SOLUSD",1748599150109,6.12607471,163.24,163.22,16.51002524]
["bitfinex","SOLUSD",1748599150328,6.12607471,163.24,163.23,16.51002524]
["bitfinex","SOLUSD",1748599152946,6.12607471,163.24,163.18,26.0]
["bitfinex","SOLUSD",1748599153423,6.12607471,163.24,163.23,16.51002524]
["bitfinex","SOLUSD",1748599157639,6.12607471,163.24,163.2,26.0]
["bitfinex","SOLUSD",1748599157941,6.12607471,163.24,163.23,16.51002524]
["bitfinex","SOLUSD",1748599159546,21.44094851,163.24,163.23,16.51002524]
["bitfinex","SOLUSD",1748599159775,21.44094851,163.24,163.18,26.0]
["bitfinex","SOLUSD",1748599159776,21.44094851,163.24,163.22,16.51002524]
["bitfinex","SOLUSD",1748599160824,21.44094851,163.24,163.16,36.88]
["bitfinex","SOLUSD",1748599161043,21.44345054,163.22,163.2,16.51002524]
["bitfinex","SOLUSD",1748599161233,128.88,163.21,163.2,16.51002524]
["bitfinex","SOLUSD",1748599161821,128.88,163.21,163.18,16.51002524]
["bitfinex","SOLUSD",1748599162120,128.88,163.21,163.13,26.0]
["bitfinex","SOLUSD",1748599162319,128.88,163.21,163.12,16.51002524]
["bitfinex","SOLUSD",1748599162320,89.5,163.2,163.12,16.51002524]
["bitfinex","SOLUSD",1748599162616,89.5,163.19,163.17,16.51002524]
["bitfinex","SOLUSD",1748599162818,89.5,163.18,163.17,16.51002524]
["bitfinex","SOLUSD",1748599163020,110.94870694,163.18,163.11,38.4969]
["bitfinex","SOLUSD",1748599163241,128.88,163.17,163.11,36.84]
["bitfinex","SOLUSD",1748599163443,128.88,163.17,163.16,16.51002524]
["bitfinex","SOLUSD",1748599163655,39.38,163.17,163.16,16.51002524]
["bitfinex","SOLUSD",1748599164527,39.38,163.17,163.11,36.84]
["bitfinex","SOLUSD",1748599164735,89.5,163.16,163.12,16.51002524]
["bitfinex","SOLUSD",1748599164943,95.62895317,163.16,163.15,16.51002524]
["bitfinex","SOLUSD",1748599167738,110.9513361,163.16,163.11,10.84]
["bitfinex","SOLUSD",1748599167935,110.9513361,163.16,163.15,16.51002524]
["bitfinex","SOLUSD",1748599170561,110.9513361,163.16,163.14,16.51002524]
["bitfinex","SOLUSD",1748599171850,110.9513361,163.16,163.09,26.0]
["bitfinex","SOLUSD",1748599172055,89.5,163.15,163.13,16.51002524]
["bitfinex","SOLUSD",1748599172259,89.5,163.14,163.13,16.51002524]
["bitfinex","SOLUSD",1748599173338,95.62970454,163.14,163.13,16.51002524]
["bitfinex","SOLUSD",1748599173541,95.62970454,163.14,163.09,26.0]
["bitfinex","SOLUSD",1748599173743,89.5,163.13,163.09,26.0]
["bitfinex","SOLUSD",1748599174856,89.5,163.13,163.12,16.51002524]
["bitfinex","SOLUSD",1748599175261,89.5,163.13,163.09,26.0]
["bitfinex","SOLUSD",1748599175486,6.1304561,163.12,163.09,26.0]
["bitfinex","SOLUSD",1748599176541,6.1304561,163.12,163.11,16.51002524]
["bitfinex","SOLUSD",1748599180643,86.69900355,163.13,163.11,33.02005048]
["bitfinex","SOLUSD",1748599180843,86.69900355,163.13,163.12,16.51002524]
["bitfinex","SOLUSD",1748599181869,92.82908385,163.13,163.12,16.51002524]
["bitfinex","SOLUSD",1748599182673,6.1300803,163.13,163.12,16.51002524]
["bitfinex","SOLUSD",1748599183545,21.45396591,163.14,163.09,26.0]
["bitfinex","SOLUSD",1748599183745,89.5,163.12,163.11,16.51002524]
["bitfinex","SOLUSD",1748599186885,95.6304561,163.12,163.11,16.51002524]
["bitfinex","SOLUSD",1748599187090,134.9704561,163.12,163.11,16.51002524]
["bitfinex","SOLUSD",1748599187491,134.9704561,163.12,163.07,27.5076]
["bitfinex","SOLUSD",1748599187674,134.9704561,163.12,163.1,16.51002524]
["bitfinex","SOLUSD",1748599188565,89.5,163.11,163.1,16.51002524]
["bitfinex","SOLUSD",1748599189588,95.63083195,163.11,163.1,16.51002524]
["bitfinex","SOLUSD",1748599193279,89.5,163.11,163.1,16.51002524]
["bitfinex","SOLUSD",1748599193693,6.12869681,163.17,163.1,33.02005048]
["bitfinex","SOLUSD",1748599194005,6.12782645,163.19,163.16,10.56933407]
["bitfinex","SOLUSD",1748599194210,45.46782645,163.19,163.18,10.56933407]
["bitfinex","SOLUSD",1748599194768,45.46782645,163.19,163.17,10.56933407]
["bitfinex","SOLUSD",1748599195989,45.46782645,163.19,163.17,16.51700522]
["bitfinex","SOLUSD",1748599197205,15.31944757,163.2,163.17,16.51700522]
["bitfinex","SOLUSD",1748599197502,39.32,163.19,163.17,16.51700522]
["bitfinex","SOLUSD",1748599198400,6.12820198,163.18,163.17,16.51700522]
["bitfinex","SOLUSD",1748599199799,6.12820198,163.18,163.14,27.5767]
["bitfinex","SOLUSD",1748599200001,21.44870694,163.18,163.11,6.2167]
["bitfinex","SOLUSD",1748599200169,75.57648061,163.17,163.14,16.51700522]
["bitfinex","SOLUSD",1748599200374,39.32,163.16,163.12,26.0]
["bitfinex","SOLUSD",1748599200585,39.32,163.16,163.15,16.51700522]
["bitfinex","SOLUSD",1748599201203,45.44909503,163.16,163.15,16.51700522]
["bitfinex","SOLUSD",1748599202179,75.57648061,163.15,163.13,16.51700522]
["bitfinex","SOLUSD",1748599202383,6.12970454,163.14,163.12,16.51700522]
["bitfinex","SOLUSD",1748599202583,60.75396591,163.14,163.09,10.8]
["bitfinex","SOLUSD",1748599202896,60.75396591,163.14,163.1,16.51700522]
["bitfinex","SOLUSD",1748599203322,45.42970454,163.14,163.12,16.51700522]
["bitfinex","SOLUSD",1748599203503,45.42970454,163.14,163.13,16.51700522]
["bitfinex","SOLUSD",1748599203682,45.42970454,163.14,163.08,26.0]
["bitfinex","SOLUSD",1748599203881,45.42970454,163.14,163.12,16.51700522]
["bitfinex","SOLUSD",1748599204605,45.42970454,163.14,163.13,16.51700522]
["bitfinex","SOLUSD",1748599204842,6.12970454,163.14,163.13,16.51700522]
["bitfinex","SOLUSD",1748599204993,45.42970454,163.14,163.08,26.0]
["bitfinex","SOLUSD",1748599205193,45.42970454,163.14,163.09,16.51700522]
["bitfinex","SOLUSD",1748599205378,60.75396591,163.14,163.11,16.51700522]
["bitfinex","SOLUSD",1748599205708,60.75396591,163.14,163.08,26.0]
["bitfinex","SOLUSD",1748599205896,60.75396591,163.14,163.1,16.51700522]
["bitfinex","SOLUSD",1748599206778,20.27594886,163.13,163.05,3.03330997]
["bitfinex","SOLUSD",1748599206983,106.65242947,163.13,163.0,12.3677]
["bitfinex","SOLUSD",1748599207192,0.14216157,163.12,163.03,26.0]
["bitfinex","SOLUSD",1748599207395,39.3,163.11,163.04,16.51700522]
["bitfinex","SOLUSD",1748599207707,94.22612947,163.1,163.03,16.51700522]
["bitfinex","SOLUSD",1748599208007,18.64964886,163.07,163.02,3.07656436]
["bitfinex","SOLUSD",1748599208191,18.64964886,163.05,162.94,10.76]
["bitfinex","SOLUSD",1748599208397,18.64964886,163.05,162.98,16.51700522]
["bitfinex","SOLUSD",1748599208613,21.46712463,163.04,162.97,26.0]
["bitfinex","SOLUSD",1748599208807,21.46712463,163.04,162.98,16.51700522]
["bitfinex","SOLUSD",1748599209186,21.46712463,163.04,162.97,28.99899057]
["bitfinex","SOLUSD",1748599209495,21.46712463,163.04,162.97,2.99899057]
["bitfinex","SOLUSD",1748599209810,18.64964886,163.03,162.92,1.6563]
["bitfinex","SOLUSD",1748599210021,52.13444553,163.04,162.88,1.6416]
["bitfinex","SOLUSD",1748599210022,1.5569,163.0,162.88,1.6416]
["bitfinex","SOLUSD",1748599210203,18.64964886,162.99,162.91,16.51700522]
["bitfinex","SOLUSD",1748599210399,39.3,162.98,162.92,16.51700522]
["bitfinex","SOLUSD",1748599210588,21.47634533,162.97,162.92,16.51700522]
["bitfinex","SOLUSD",1748599211121,6.13609866,162.97,162.96,16.51700522]
["bitfinex","SOLUSD",1748599211322,54.63792791,163.0,162.96,16.51700522]
["bitfinex","SOLUSD",1748599211609,6.13534572,162.99,162.98,16.51700522]
["bitfinex","SOLUSD",1748599211810,6.13534572,162.99,162.92,26.0]
["bitfinex","SOLUSD",1748599211811,21.47371003,162.99,162.96,16.51700522]
["bitfinex","SOLUSD",1748599212013,21.47371003,162.99,162.94,16.51700522]
["bitfinex","SOLUSD",1748599212350,21.47371003,162.99,162.91,26.0]
["bitfinex","SOLUSD",1748599212500,0.14216157,162.97,162.88,4.75281126]
["bitfinex","SOLUSD",1748599212809,21.47898127,162.95,162.88,19.62821648]
["bitfinex","SOLUSD",1748599213516,18.64964886,162.94,162.88,19.62821648]
["bitfinex","SOLUSD",1748599213691,21.47898127,162.95,162.89,16.51700522]
["bitfinex","SOLUSD",1748599214103,21.47898127,162.95,162.88,19.62821648]
["bitfinex","SOLUSD",1748599214309,18.933972,162.94,162.86,16.51700522]
["bitfinex","SOLUSD",1748599214514,18.933972,162.94,162.87,16.51700522]
["bitfinex","SOLUSD",1748599214691,18.64964886,162.92,162.87,16.51700522]
["bitfinex","SOLUSD",1748599215022,39.32,162.91,162.87,16.51700522]
["bitfinex","SOLUSD",1748599215408,18.64964886,162.9,162.77,88.24]
["bitfinex","SOLUSD",1748599215704,18.64964886,162.9,162.84,16.51700522]
["bitfinex","SOLUSD",1748599215915,39.32,162.91,162.86,16.51700522]
["bitfinex","SOLUSD",1748599216835,6.1383586,162.91,162.9,16.51700522]
["bitfinex","SOLUSD",1748599217423,6.1383586,162.91,162.87,16.51700522]
["bitfinex","SOLUSD",1748599217424,21.4842551,162.91,162.87,16.51700522]
["bitfinex","SOLUSD",1748599217612,6.1383586,162.91,162.87,16.51700522]
["bitfinex","SOLUSD",1748599217803,6.1383586,162.91,162.88,16.51700522]
["bitfinex","SOLUSD",1748599218013,39.32,162.95,162.9,16.51700522]
["bitfinex","SOLUSD",1748599218534,15.34068956,162.97,162.92,16.51700522]
["bitfinex","SOLUSD",1748599218695,21.47678822,162.97,162.93,16.51700522]
["bitfinex","SOLUSD",1748599218903,60.79678822,162.97,162.94,16.51700522]
["bitfinex","SOLUSD",1748599220023,60.79678822,162.97,162.91,26.0]
["bitfinex","SOLUSD",1748599220320,60.79678822,162.97,162.9,16.51700522]
["bitfinex","SOLUSD",1748599220321,18.64964886,162.96,162.9,16.51700522]
["bitfinex","SOLUSD",1748599220616,75.57648061,162.95,162.9,16.51700522]
["bitfinex","SOLUSD",1748599220989,75.57648061,162.95,162.89,42.51700522]
["bitfinex","SOLUSD",1748599221394,18.64964886,162.94,162.87,16.51700522]
["bitfinex","SOLUSD",1748599221601,114.89648061,162.93,162.87,42.51700522]
["bitfinex","SOLUSD",1748599221836,114.89648061,162.93,162.89,16.51700522]
["bitfinex","SOLUSD",1748599222212,6.13798183,162.92,162.89,16.51700522]
["bitfinex","SOLUSD",1748599223098,6.13798183,162.92,162.88,16.51700522]
["bitfinex","SOLUSD",1748599223300,75.57648061,162.93,162.91,42.51700522]
["bitfinex","SOLUSD",1748599223602,45.45685179,162.95,162.92,16.51700522]
["bitfinex","SOLUSD",1748599223807,6.13685179,162.95,162.94,16.51700522]
["bitfinex","SOLUSD",1748599224433,6.13685179,162.95,162.93,16.51700522]
["bitfinex","SOLUSD",1748599227009,6.13685179,162.95,162.89,26.0]
["bitfinex","SOLUSD",1748599227010,21.47898127,162.95,162.89,26.0]
["bitfinex","SOLUSD",1748599227223,75.57648061,162.94,162.89,26.0]
["bitfinex","SOLUSD",1748599227528,75.57648061,162.93,162.88,16.51700522]
["bitfinex","SOLUSD",1748599227744,114.89648061,162.93,162.87,1.568]
["bitfinex","SOLUSD",1748599227910,114.89648061,162.93,162.9,16.51700522]
["bitfinex","SOLUSD",1748599228230,6.13798183,162.92,162.9,16.51700522]
["bitfinex","SOLUSD",1748599229527,6.13798183,162.92,162.89,16.51700522]
["bitfinex","SOLUSD",1748599230431,45.45798183,162.92,162.88,16.51700522]
["bitfinex","SOLUSD",1748599230642,45.45798183,162.92,162.89,16.51700522]
["bitfinex","SOLUSD",1748599231009,45.45798183,162.92,162.87,1.568]
["bitfinex","SOLUSD",1748599231210,45.45798183,162.92,162.87,18.08500522]
["bitfinex","SOLUSD",1748599231620,45.45798183,162.92,162.88,16.51700522]
["bitfinex","SOLUSD",1748599233010,75.57648061,162.91,162.88,16.51700522]
["bitfinex","SOLUSD",1748599233939,75.57648061,162.91,162.89,16.51700522]
["bitfinex","SOLUSD",1748599234631,81.71491676,162.91,162.89,16.51700522]
["bitfinex","SOLUSD",1748599235108,81.71491676,162.91,162.88,42.51700522]
["bitfinex","SOLUSD",1748599235309,81.71491676,162.91,162.88,26.0]
["bitfinex","SOLUSD",1748599235525,81.71491676,162.91,162.88,42.51700522]
["bitfinex","SOLUSD",1748599235731,81.71491676,162.91,162.89,16.51700522]
["bitfinex","SOLUSD",1748599235919,6.13688052,162.95,162.9,42.51700522]
["bitfinex","SOLUSD",1748599236120,81.7130702,162.96,162.94,16.51700522]
["bitfinex","SOLUSD",1748599236334,81.7130702,162.96,162.95,16.51700522]
["bitfinex","SOLUSD",1748599236335,75.57648061,162.96,162.95,16.51700522]
["bitfinex","SOLUSD",1748599236729,81.71295581,162.96,162.95,16.51700522]
["bitfinex","SOLUSD",1748599236928,75.57648061,162.96,162.95,16.51700522]
["bitfinex","SOLUSD",1748599237127,81.71295581,162.96,162.95,16.51700522]
["bitfinex","SOLUSD",1748599237437,81.71295581,162.96,162.92,26.0]
["bitfinex","SOLUSD",1748599237642,81.71295581,162.96,162.95,16.51700522]
["bitfinex","SOLUSD",1748599238266,81.71295581,162.96,162.89,10.78]
["bitfinex","SOLUSD",1748599238532,81.71295581,162.96,162.87,1.568]
["bitfinex","SOLUSD",1748599238533,114.87648061,162.95,162.87,18.08500522]
["bitfinex","SOLUSD",1748599238743,21.48029948,162.94,162.88,42.51700522]
["bitfinex","SOLUSD",1748599239119,21.48029948,162.94,162.88,16.51700522]
["bitfinex","SOLUSD",1748599239638,21.48029948,162.94,162.88,42.51700522]
["bitfinex","SOLUSD",1748599239958,21.48029948,162.94,162.88,27.62701247]
["bitfinex","SOLUSD",1748599240119,21.48029948,162.94,162.88,53.62701247]
["bitfinex","SOLUSD",1748599240668,45.43722842,162.94,162.92,27.62701247]
["bitfinex","SOLUSD",1748599241142,6.13722842,162.94,162.92,27.62701247]
["bitfinex","SOLUSD",1748599241443,6.13722842,162.94,162.89,26.0]
["bitfinex","SOLUSD",1748599241646,6.13722842,162.94,162.91,27.62701247]
["bitfinex","SOLUSD",1748599241818,6.13722842,162.94,162.92,27.62701247]
["bitfinex","SOLUSD",1748599242143,6.13722842,162.94,162.91,27.62701247]
["bitfinex","SOLUSD",1748599242324,45.43722842,162.94,162.91,27.62701247]
["bitfinex","SOLUSD",1748599242639,45.43722842,162.94,162.9,26.0]
["bitfinex","SOLUSD",1748599242640,60.78029948,162.94,162.9,53.62701247]
["bitfinex","SOLUSD",1748599243041,60.78029948,162.94,162.88,26.0]
["bitfinex","SOLUSD",1748599243242,60.78029948,162.94,162.9,27.62701247]
["bitfinex","SOLUSD",1748599243422,60.78029948,162.94,162.91,27.62701247]
["bitfinex","SOLUSD",1748599244438,60.78029948,162.94,162.88,26.0]
["bitfinex","SOLUSD",1748599244862,75.57648061,162.93,162.9,27.62701247]
["bitfinex","SOLUSD",1748599245139,75.57648061,162.93,162.91,27.62701247]
["bitfinex","SOLUSD",1748599245642,75.57648061,162.93,162.92,27.62701247]
["bitfinex","SOLUSD",1748599245853,6.13722842,162.94,162.92,27.62701247]
["bitfinex","SOLUSD",1748599246055,6.13722842,162.94,162.93,27.62701247]
["bitfinex","SOLUSD",1748599247355,81.71303496,162.96,162.93,27.62701247]
["bitfinex","SOLUSD",1748599247658,81.71303496,162.96,162.95,27.62701247]
["bitfinex","SOLUSD",1748599248161,39.3,162.98,162.97,26.0]
["bitfinex","SOLUSD",1748599248364,6.13598053,162.98,162.97,53.62701247]
["bitfinex","SOLUSD",1748599248663,75.57648061,162.99,162.97,53.62701247]
["bitfinex","SOLUSD",1748599248879,75.57648061,162.99,162.98,27.62701247]
["bitfinex","SOLUSD",1748599249078,75.57648061,162.99,162.98,27.76917404]
["bitfinex","SOLUSD",1748599249250,39.3,163.03,162.98,27.76917404]
["bitfinex","SOLUSD",1748599249575,6.13346418,163.04,163.02,27.62701247]
["bitfinex","SOLUSD",1748599249784,6.13346418,163.04,163.03,27.62701247]
["bitfinex","SOLUSD",1748599250087,6.13346418,163.04,163.01,27.62701247]
["bitfinex","SOLUSD",1748599250573,6.13346418,163.04,163.02,27.62701247]
["bitfinex","SOLUSD",1748599251745,6.13346418,163.04,163.03,27.62701247]
["bitfinex","SOLUSD",1748599252760,114.85648061,163.05,163.03,27.62701247]
["bitfinex","SOLUSD",1748599252761,6.13321581,163.05,163.03,27.62701247]
["bitfinex","SOLUSD",1748599252961,6.13321581,163.05,163.04,27.62701247]
["bitfinex","SOLUSD",1748599253172,6.13280523,163.06,163.04,27.62701247]
["bitfinex","SOLUSD",1748599253373,6.13243512,163.07,163.05,27.62701247]
["bitfinex","SOLUSD",1748599253548,15.32657737,163.12,163.06,53.62701247]
["bitfinex","SOLUSD",1748599253757,39.28,163.11,163.09,27.62701247]
["bitfinex","SOLUSD",1748599253950,39.28,163.11,163.08,27.62701247]
["bitfinex","SOLUSD",1748599254379,39.28,163.1,163.08,27.62701247]
["bitfinex","SOLUSD",1748599254583,21.45703347,163.12,163.09,27.62701247]
["bitfinex","SOLUSD",1748599255074,39.28,163.11,163.09,27.62701247]
["bitfinex","SOLUSD",1748599255371,21.45703347,163.12,163.09,30.70586382]
["bitfinex","SOLUSD",1748599255546,60.73703347,163.12,163.06,26.0]
["bitfinex","SOLUSD",1748599255745,60.73703347,163.12,163.04,0.14216157]
["bitfinex","SOLUSD",1748599255746,94.22612947,163.11,163.05,26.0]
["bitfinex","SOLUSD",1748599255982,94.22612947,163.11,163.03,26.0]
["bitfinex","SOLUSD",1748599256186,18.933972,163.09,163.0,33.82231247]
["bitfinex","SOLUSD",1748599256351,18.933972,163.09,162.99,1.6282]
["bitfinex","SOLUSD",1748599256352,18.64964886,163.07,162.99,29.25521247]
["bitfinex","SOLUSD",1748599256687,21.46449159,163.06,162.99,1.6282]
["bitfinex","SOLUSD",1748599256857,39.26,163.05,163.01,27.62701247]
["bitfinex","SOLUSD",1748599257256,39.26,163.05,163.0,27.62701247]
["bitfinex","SOLUSD",1748599257459,39.26,163.05,163.0,53.62701247]
["bitfinex","SOLUSD",1748599258666,6.13346418,163.04,163.0,53.62701247]
["bitfinex","SOLUSD",1748599258878,6.13346418,163.04,163.02,27.62701247]
["bitfinex","SOLUSD",1748599259180,6.13346418,163.04,163.03,53.62701247]
["bitfinex","SOLUSD",1748599260065,21.46712463,163.04,162.99,26.0]
["bitfinex","SOLUSD",1748599260256,39.26,163.03,162.99,26.0]
["bitfinex","SOLUSD",1748599260856,21.46975831,163.02,162.95,29.21971247]
["bitfinex","SOLUSD",1748599261079,52.14084161,163.02,162.95,1.5927]
["bitfinex","SOLUSD",1748599261298,52.14084161,163.02,162.92,6.5744]
["bitfinex","SOLUSD",1748599261299,18.64964886,163.01,162.93,3.14180147]
["bitfinex","SOLUSD",1748599261602,39.26,163.0,162.94,27.62701247]
["bitfinex","SOLUSD",1748599262187,39.26,163.0,162.93,27.62701247]
["bitfinex","SOLUSD",1748599262398,39.26,163.0,162.94,26.0]
["bitfinex","SOLUSD",1748599262900,21.47371003,162.99,162.94,26.0]
["bitfinex","SOLUSD",1748599263083,21.47371003,162.99,162.94,27.62701247]
["bitfinex","SOLUSD",1748599263288,21.47371003,162.99,162.95,27.62701247]
["bitfinex","SOLUSD",1748599263501,21.47371003,162.99,162.94,26.0]
["bitfinex","SOLUSD",1748599265676,75.57648061,162.98,162.94,26.0]
["bitfinex","SOLUSD",1748599265919,75.57648061,162.98,162.94,53.62701247]
["bitfinex","SOLUSD",1748599266085,75.57648061,162.98,162.94,26.0]
["bitfinex","SOLUSD",1748599266282,75.57648061,162.98,162.91,26.0]
["bitfinex","SOLUSD",1748599266483,94.22612947,162.97,162.89,27.62701247]
["bitfinex","SOLUSD",1748599266694,114.83648061,162.96,162.89,53.62701247]
["bitfinex","SOLUSD",1748599266993,21.47898127,162.95,162.9,27.62701247]
["bitfinex","SOLUSD",1748599267801,81.71304714,162.96,162.94,27.62701247]
["bitfinex","SOLUSD",1748599268003,81.71304714,162.96,162.95,27.62701247]
["bitfinex","SOLUSD",1748599268201,75.57648061,163.0,162.95,55.21521247]
["bitfinex","SOLUSD",1748599268401,10.76,163.03,162.98,32.1925]
["bitfinex","SOLUSD",1748599268605,45.39384039,163.03,163.02,27.62701247]
["bitfinex","SOLUSD",1748599268806,45.39384039,163.03,163.01,27.62701247]
["bitfinex","SOLUSD",1748599269500,45.39384039,163.03,163.02,27.62701247]
["bitfinex","SOLUSD",1748599269891,6.13384039,163.03,163.01,27.62701247]
["bitfinex","SOLUSD",1748599270090,60.72844138,163.03,162.98,32.1925]
["bitfinex","SOLUSD",1748599270300,60.72844138,163.03,163.0,27.62701247]
["bitfinex","SOLUSD",1748599271309,60.72844138,163.03,162.98,27.62701247]
["bitfinex","SOLUSD",1748599271613,60.72844138,163.03,162.99,27.62701247]
["bitfinex","SOLUSD",1748599271792,60.72844138,163.03,162.97,26.0]
["bitfinex","SOLUSD",1748599271999,60.72844138,163.03,162.75,149.6]
["bitfinex","SOLUSD",1748599272000,18.64964886,162.99,162.75,149.6]
["bitfinex","SOLUSD",1748599272184,18.64964886,162.89,162.78,5.89]
["bitfinex","SOLUSD",1748599272385,50.0,162.88,162.71,1.5586]
["bitfinex","SOLUSD",1748599272590,18.933972,162.87,162.78,27.62701247]
["bitfinex","SOLUSD",1748599272792,18.933972,162.87,162.77,27.62701247]
["bitfinex","SOLUSD",1748599273204,18.933972,162.85,162.78,27.62701247]
["bitfinex","SOLUSD",1748599273404,18.64964886,162.83,162.78,27.62701247]
["bitfinex","SOLUSD",1748599273611,18.64964886,162.83,162.76,27.62701247]
["bitfinex","SOLUSD",1748599273912,18.64964886,162.83,162.75,27.62701247]
["bitfinex","SOLUSD",1748599274290,18.64964886,162.83,162.74,27.62701247]
["bitfinex","SOLUSD",1748599274493,0.28432314,162.82,162.74,26.0]
["bitfinex","SOLUSD",1748599274798,0.28432314,162.82,162.73,27.62701247]
["bitfinex","SOLUSD",1748599275003,0.28432314,162.82,162.73,53.62701247]
["bitfinex","SOLUSD",1748599275312,0.28432314,162.82,162.73,27.62701247]
["bitfinex","SOLUSD",1748599275511,0.28432314,162.82,162.71,12.2986]
["bitfinex","SOLUSD",1748599275512,52.20809531,162.81,162.75,27.62701247]
["bitfinex","SOLUSD",1748599275722,18.64964886,162.8,162.74,26.0]
["bitfinex","SOLUSD",1748599275900,39.26,162.79,162.76,38.53236585]
["bitfinex","SOLUSD",1748599276484,52.20809531,162.81,162.78,38.53236585]
["bitfinex","SOLUSD",1748599276733,21.49745101,162.81,162.79,38.53236585]
["bitfinex","SOLUSD",1748599277026,21.49745101,162.81,162.8,38.53236585]
["bitfinex","SOLUSD",1748599277194,21.49745101,162.81,162.79,38.53236585]
["bitfinex","SOLUSD",1748599277794,21.49745101,162.81,162.8,38.53236585]
["bitfinex","SOLUSD",1748599278518,21.49745101,162.81,162.78,64.53236585]
["bitfinex","SOLUSD",1748599279434,21.49745101,162.81,162.79,38.53236585]
["bitfinex","SOLUSD",1748599279596,15.35532215,162.81,162.79,38.53236585]
["bitfinex","SOLUSD",1748599279799,15.35532215,162.81,162.77,26.0]
["bitfinex","SOLUSD",1748599279800,6.14137443,162.83,162.8,38.53236585]
["bitfinex","SOLUSD",1748599280223,21.49481052,162.83,162.8,38.53236585]
["bitfinex","SOLUSD",1748599280429,21.49481052,162.83,162.77,64.53236585]
["bitfinex","SOLUSD",1748599280728,21.49481052,162.83,162.78,38.53236585]
["bitfinex","SOLUSD",1748599280894,21.49481052,162.83,162.8,38.53236585]
["bitfinex","SOLUSD",1748599281230,60.77481052,162.83,162.81,38.53236585]
["bitfinex","SOLUSD",1748599281426,21.49481052,162.83,162.81,38.53236585]
["bitfinex","SOLUSD",1748599281593,21.49481052,162.83,162.77,26.0]
["bitfinex","SOLUSD",1748599281594,52.19206679,162.86,162.82,38.53236585]
["bitfinex","SOLUSD",1748599281791,39.28,162.85,162.82,38.53236585]
["bitfinex","SOLUSD",1748599282010,21.49085103,162.86,162.83,38.53236585]
["bitfinex","SOLUSD",1748599282203,21.49085103,162.86,162.85,38.53236585]
["bitfinex","SOLUSD",1748599282720,6.14024315,162.86,162.83,38.53236585]
["bitfinex","SOLUSD",1748599283397,6.14024315,162.86,162.82,26.0]
["bitfinex","SOLUSD",1748599283398,21.49085103,162.86,162.84,38.53236585]
["bitfinex","SOLUSD",1748599283595,15.35060788,162.86,162.84,38.53236585]
["bitfinex","SOLUSD",1748599283803,6.13986615,162.87,162.85,38.53236585]
["bitfinex","SOLUSD",1748599286023,6.13948919,162.88,162.85,38.53236585]
["bitfinex","SOLUSD",1748599286647,6.13948919,162.88,162.86,38.53236585]
["bitfinex","SOLUSD",1748599286935,21.48821217,162.88,162.85,38.53236585]
["bitfinex","SOLUSD",1748599287730,21.48821217,162.88,162.85,35.53236585]
["bitfinex","SOLUSD",1748599289915,21.48821217,162.88,162.85,38.53236585]
["bitfinex","SOLUSD",1748599290437,15.34872298,162.88,162.85,38.53236585]
["bitfinex","SOLUSD",1748599292945,15.34872298,162.88,162.82,6.5285]
["bitfinex","SOLUSD",1748599292946,21.48821217,162.88,162.82,6.5285]
["bitfinex","SOLUSD",1748599293115,21.48821217,162.88,162.86,38.53236585]
["bitfinex","SOLUSD",1748599293326,21.48821217,162.88,162.85,38.53236585]
["bitfinex","SOLUSD",1748599295020,21.48821217,162.88,162.82,6.5285]
["bitfinex","SOLUSD",1748599295211,21.48821217,162.88,162.85,38.53236585]
["bitfinex","SOLUSD",1748599296109,6.13948919,162.88,162.87,38.53236585]
["bitfinex","SOLUSD",1748599297107,6.13911228,162.89,162.87,38.53236585]
["bitfinex","SOLUSD",1748599297312,6.13911228,162.89,162.86,26.0]
["bitfinex","SOLUSD",1748599298336,6.13911228,162.89,162.84,26.0]
["bitfinex","SOLUSD",1748599298337,21.48689299,162.89,162.84,26.0]
["bitfinex","SOLUSD",1748599298768,75.57648061,162.88,162.83,38.37946344]
["bitfinex","SOLUSD",1748599298926,75.57648061,162.88,162.83,64.37946344]
["bitfinex","SOLUSD",1748599299242,45.51986615,162.87,162.84,27.63946344]
["bitfinex","SOLUSD",1748599300848,75.57648061,162.88,162.86,53.63946344]
["bitfinex","SOLUSD",1748599301034,39.34,162.9,162.87,27.63946344]
["bitfinex","SOLUSD",1748599301744,39.34,162.91,162.88,27.63946344]
["bitfinex","SOLUSD",1748599301913,15.34549805,162.92,162.87,27.63946344]
["bitfinex","SOLUSD",1748599302115,15.34549805,162.92,162.89,27.63946344]
["bitfinex","SOLUSD",1748599302307,54.68549805,162.92,162.88,27.63946344]
["bitfinex","SOLUSD",1748599303346,60.82347988,162.92,162.88,27.63946344]
["bitfinex","SOLUSD",1748599303755,60.78347988,162.92,162.88,27.63946344]
["bitfinex","SOLUSD",1748599304057,45.43798183,162.92,162.88,27.63946344]
["bitfinex","SOLUSD",1748599305055,21.47966384,162.95,162.89,27.63946344]
["bitfinex","SOLUSD",1748599305260,39.28,162.94,162.91,27.63946344]
["bitfinex","SOLUSD",1748599305634,21.47966384,162.95,162.91,27.63946344]
["bitfinex","SOLUSD",1748599305957,60.75966384,162.95,162.91,27.63946344]
["bitfinex","SOLUSD",1748599306351,18.64964886,162.98,162.94,27.63946344]
["bitfinex","SOLUSD",1748599306352,6.13572217,162.98,162.94,27.63946344]
["bitfinex","SOLUSD",1748599306558,45.41572217,162.98,162.95,27.63946344]
["bitfinex","SOLUSD",1748599306740,6.13572217,162.98,162.95,27.63946344]
["bitfinex","SOLUSD",1748599307858,101.69256317,163.02,162.97,53.63946344]
["bitfinex","SOLUSD",1748599307859,6.13459296,163.01,162.97,53.63946344]
["bitfinex","SOLUSD",1748599308042,6.13459296,163.01,163.0,27.63946344]
["bitfinex","SOLUSD",1748599308249,6.13459296,163.01,162.99,27.63946344]
["bitfinex","SOLUSD",1748599308653,6.13346418,163.04,163.0,27.63946344]
["bitfinex","SOLUSD",1748599308853,6.13346418,163.04,163.02,27.63946344]
["bitfinex","SOLUSD",1748599309057,6.13346418,163.04,163.03,27.63946344]
["bitfinex","SOLUSD",1748599309248,6.133088,163.05,163.03,27.63946344]
["bitfinex","SOLUSD",1748599310162,6.133088,163.05,163.01,27.63946344]
["bitfinex","SOLUSD",1748599310636,6.13278421,163.06,163.03,27.63946344]
["bitfinex","SOLUSD",1748599310841,45.39195977,163.08,163.05,27.63946344]
["bitfinex","SOLUSD",1748599311041,45.39195977,163.08,163.04,27.63946344]
["bitfinex","SOLUSD",1748599311042,6.13195977,163.08,163.04,27.63946344]
["bitfinex","SOLUSD",1748599311574,6.13195977,163.08,163.06,27.63946344]
["bitfinex","SOLUSD",1748599311866,6.13195977,163.08,163.05,27.63946344]
["bitfinex","SOLUSD",1748599313652,39.26,163.1,163.05,27.63946344]
["bitfinex","SOLUSD",1748599313653,6.13158378,163.09,163.05,27.63946344]
["bitfinex","SOLUSD",1748599315861,6.13158378,163.09,163.04,26.0]
["bitfinex","SOLUSD",1748599315862,6.13158378,163.09,163.04,53.63946344]
["bitfinex","SOLUSD",1748599316065,6.13158378,163.09,163.05,27.63946344]
["bitfinex","SOLUSD",1748599316592,21.46054325,163.09,163.04,26.0]
["bitfinex","SOLUSD",1748599319487,21.46054325,163.09,163.05,27.63946344]
["bitfinex","SOLUSD",1748599319806,45.37158378,163.09,163.05,27.63946344]
["bitfinex","SOLUSD",1748599320285,6.13158378,163.09,163.05,27.63946344]
["bitfinex","SOLUSD",1748599320681,6.13158378,163.09,163.08,26.0]
["bitfinex","SOLUSD",1748599320977,32.25103385,163.19,163.06,1.6224]
["bitfinex","SOLUSD",1748599320978,54.5665986,163.12,163.06,1.6224]
["bitfinex","SOLUSD",1748599321190,54.5665986,163.12,163.06,27.6224]
["bitfinex","SOLUSD",1748599321380,54.5665986,163.12,163.01,10.78]
["bitfinex","SOLUSD",1748599321381,46.25254886,163.11,163.01,10.78]
["bitfinex","SOLUSD",1748599321564,0.14216157,163.08,162.98,27.63946344]
["bitfinex","SOLUSD",1748599321769,18.64964886,163.06,162.97,1.5668]
["bitfinex","SOLUSD",1748599321973,18.64964886,163.06,162.99,26.0]
["bitfinex","SOLUSD",1748599322385,21.46580802,163.05,162.99,26.0]
["bitfinex","SOLUSD",1748599322597,18.64964886,163.04,162.97,27.5668]
["bitfinex","SOLUSD",1748599322777,18.64964886,163.04,162.97,1.5668]
["bitfinex","SOLUSD",1748599322778,39.24,163.03,162.97,1.5668]
["bitfinex","SOLUSD",1748599322979,39.24,163.03,162.97,29.20626344]
["bitfinex","SOLUSD",1748599323181,39.24,163.03,162.97,1.5668]
["bitfinex","SOLUSD",1748599323379,39.24,163.03,162.97,29.20626344]
["bitfinex","SOLUSD",1748599323898,39.24,163.03,162.97,1.5668]
["bitfinex","SOLUSD",1748599324398,21.46975831,163.02,162.97,1.5668]
["bitfinex","SOLUSD",1748599324995,21.46975831,163.02,162.98,27.63946344]
["bitfinex","SOLUSD",1748599325213,6.13421666,163.02,163.0,27.63946344]
["bitfinex","SOLUSD",1748599325409,6.13421666,163.02,162.99,53.63946344]
["bitfinex","SOLUSD",1748599325996,21.46975831,163.02,162.96,9.62999614]
["bitfinex","SOLUSD",1748599326195,21.46975831,163.02,162.96,26.0]
["bitfinex","SOLUSD",1748599326410,15.33554165,163.02,162.96,26.0]
["bitfinex","SOLUSD",1748599326610,15.33554165,163.02,162.96,53.63946344]
["bitfinex","SOLUSD",1748599326818,15.33554165,163.02,162.98,27.63946344]
["bitfinex","SOLUSD",1748599326998,54.57554165,163.02,162.98,27.63946344]
["bitfinex","SOLUSD",1748599327390,39.24,163.02,162.98,27.63946344]
["bitfinex","SOLUSD",1748599327590,6.13384039,163.03,162.99,53.63946344]
["bitfinex","SOLUSD",1748599327789,6.13384039,163.03,163.0,27.63946344]
["bitfinex","SOLUSD",1748599328198,15.33052924,163.08,163.02,27.63946344]
["bitfinex","SOLUSD",1748599328385,39.24,163.07,163.03,27.63946344]
["bitfinex","SOLUSD",1748599328589,21.46248901,163.08,163.04,27.63946344]
["bitfinex","SOLUSD",1748599328831,21.46248901,163.08,163.05,27.63946344]
["bitfinex","SOLUSD",1748599329890,6.13195977,163.08,163.05,27.63946344]
["bitfinex","SOLUSD",1748599330091,6.13195977,163.08,163.04,53.63946344]
["bitfinex","SOLUSD",1748599330300,6.13195977,163.08,163.04,26.0]
["bitfinex","SOLUSD",1748599330547,15.32989943,163.08,163.04,26.0]
["bitfinex","SOLUSD",1748599330820,6.13158378,163.09,163.07,27.63946344]
["bitfinex","SOLUSD",1748599330988,6.13158378,163.09,163.08,27.63946344]
["bitfinex","SOLUSD",1748599331496,45.97354494,163.14,163.08,27.63946344]
["bitfinex","SOLUSD",1748599331497,15.3250222,163.14,163.08,27.63946344]
["bitfinex","SOLUSD",1748599331808,6.1300803,163.13,163.1,27.63946344]
["bitfinex","SOLUSD",1748599332494,21.45528106,163.13,163.08,53.63946344]
["bitfinex","SOLUSD",1748599332704,21.45528106,163.13,163.08,27.63946344]
["bitfinex","SOLUSD",1748599332909,60.69528106,163.13,163.09,27.63946344]
["bitfinex","SOLUSD",1748599333317,45.3700803,163.13,163.1,27.63946344]
["bitfinex","SOLUSD",1748599333818,45.3700803,163.13,163.09,27.63946344]
["bitfinex","SOLUSD",1748599334016,45.3700803,163.13,163.07,27.63946344]
["bitfinex","SOLUSD",1748599334334,45.3700803,163.13,163.09,27.63946344]
["bitfinex","SOLUSD",1748599334335,60.69528106,163.13,163.09,27.63946344]
["bitfinex","SOLUSD",1748599334636,21.45528106,163.13,163.09,27.63946344]
["bitfinex","SOLUSD",1748599334823,6.1300803,163.13,163.11,27.63946344]
["bitfinex","SOLUSD",1748599335222,6.1300803,163.13,163.08,26.0]
["bitfinex","SOLUSD",1748599335410,6.1300803,163.13,163.1,27.63946344]
["bitfinex","SOLUSD",1748599335616,6.1300803,163.13,163.11,27.63946344]
["bitfinex","SOLUSD",1748599335827,6.1300803,163.13,163.1,27.63946344]
["bitfinex","SOLUSD",1748599336363,6.1300803,163.13,163.11,27.63946344]
["bitfinex","SOLUSD",1748599336539,6.12932883,163.15,163.11,27.63946344]
["bitfinex","SOLUSD",1748599337419,6.12932883,163.15,163.14,27.63946344]
["bitfinex","SOLUSD",1748599337619,6.12932883,163.15,163.13,27.63946344]
["bitfinex","SOLUSD",1748599338032,6.12932883,163.15,163.14,27.63946344]
["bitfinex","SOLUSD",1748599338220,6.12932883,163.15,163.13,27.63946344]
["bitfinex","SOLUSD",1748599338638,21.45023144,163.17,163.13,27.63946344]
["bitfinex","SOLUSD",1748599339135,60.67023144,163.17,163.13,27.63946344]
["bitfinex","SOLUSD",1748599339437,60.67023144,163.17,163.11,53.63946344]
["bitfinex","SOLUSD",1748599339627,18.64964886,163.16,163.1,10.72]
["bitfinex","SOLUSD",1748599339938,18.64964886,163.16,163.05,6.6505]
["bitfinex","SOLUSD",1748599339939,1.68686157,163.15,163.05,38.35946344]
["bitfinex","SOLUSD",1748599340150,18.64964886,163.14,163.05,38.35946344]
["bitfinex","SOLUSD",1748599340353,18.64964886,163.12,163.05,64.35946344]
["bitfinex","SOLUSD",1748599340567,18.64964886,163.12,163.05,36.72]
["bitfinex","SOLUSD",1748599340740,21.45791183,163.11,163.05,64.35946344]
["bitfinex","SOLUSD",1748599341054,21.45791183,163.11,163.08,27.63946344]
["bitfinex","SOLUSD",1748599342561,21.45791183,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748599342745,21.45791183,163.11,163.08,53.63946344]
["bitfinex","SOLUSD",1748599344069,6.13083195,163.11,163.08,53.63946344]
["bitfinex","SOLUSD",1748599344235,6.13083195,163.11,163.1,27.63946344]
["bitfinex","SOLUSD",1748599344674,6.1304561,163.12,163.1,27.63946344]
["bitfinex","SOLUSD",1748599345451,6.1304561,163.12,163.08,26.0]
["bitfinex","SOLUSD",1748599345658,6.1304561,163.12,163.09,27.63946344]
["bitfinex","SOLUSD",1748599346663,39.22,163.15,163.09,27.63946344]
["bitfinex","SOLUSD",1748599347363,39.22,163.15,163.08,53.63946344]
["bitfinex","SOLUSD",1748599347763,18.64964886,163.14,163.05,10.72]
["bitfinex","SOLUSD",1748599347969,18.64964886,163.14,163.06,26.0]
["bitfinex","SOLUSD",1748599348168,18.64964886,163.14,163.07,27.63946344]
["bitfinex","SOLUSD",1748599348367,18.64964886,163.14,163.09,27.63946344]
["bitfinex","SOLUSD",1748599348557,39.22,163.15,163.09,27.63946344]
["bitfinex","SOLUSD",1748599348977,21.45396591,163.14,163.1,27.63946344]
["bitfinex","SOLUSD",1748599349852,21.45396591,163.14,163.08,27.63946344]
["bitfinex","SOLUSD",1748599350076,60.65396591,163.14,163.09,27.63946344]
["bitfinex","SOLUSD",1748599350661,60.65396591,163.14,163.07,6.4534]
["bitfinex","SOLUSD",1748599350864,91.30248865,163.14,163.09,27.63946344]
["bitfinex","SOLUSD",1748599352349,60.65396591,163.14,163.09,27.63946344]
["bitfinex","SOLUSD",1748599353155,21.45396591,163.14,163.1,27.63946344]
["bitfinex","SOLUSD",1748599353361,60.65396591,163.14,163.1,27.63946344]
["bitfinex","SOLUSD",1748599353887,6.12970454,163.14,163.13,27.63946344]
["bitfinex","SOLUSD",1748599355179,21.45053513,163.17,163.13,27.63946344]
["bitfinex","SOLUSD",1748599355374,21.45053513,163.17,163.12,27.63946344]
["bitfinex","SOLUSD",1748599355786,21.45053513,163.17,163.13,27.63946344]
["bitfinex","SOLUSD",1748599356000,21.45053513,163.17,163.14,27.63946344]
["bitfinex","SOLUSD",1748599356576,6.12857755,163.17,163.14,27.63946344]
["bitfinex","SOLUSD",1748599356783,6.12857755,163.17,163.16,27.63946344]
["bitfinex","SOLUSD",1748599357099,15.31927144,163.2,163.16,27.63946344]
["bitfinex","SOLUSD",1748599357281,15.31927144,163.2,163.17,27.63946344]
["bitfinex","SOLUSD",1748599357682,6.12707554,163.21,163.14,6.5731]
["bitfinex","SOLUSD",1748599357898,45.32707554,163.21,163.17,27.63946344]
["bitfinex","SOLUSD",1748599358102,21.4447644,163.21,163.17,27.63946344]
["bitfinex","SOLUSD",1748599358599,60.6447644,163.21,163.17,27.63946344]
["bitfinex","SOLUSD",1748599359378,54.51768886,163.21,163.18,27.63946344]
["bitfinex","SOLUSD",1748599359616,54.51768886,163.21,163.17,27.63946344]
["bitfinex","SOLUSD",1748599359787,15.31768886,163.21,163.17,27.63946344]
["bitfinex","SOLUSD",1748599360379,15.31768886,163.21,163.18,27.63946344]
["bitfinex","SOLUSD",1748599360782,15.31768886,163.21,163.15,10.7]
["bitfinex","SOLUSD",1748599361206,15.31768886,163.21,163.15,38.33946344]
["bitfinex","SOLUSD",1748599361506,15.31768886,163.21,163.15,10.7]
["bitfinex","SOLUSD",1748599361686,15.31768886,163.21,163.16,27.63946344]
["bitfinex","SOLUSD",1748599361888,15.31768886,163.21,163.17,27.63946344]
["bitfinex","SOLUSD",1748599363144,15.31768886,163.21,163.18,27.63946344]
["bitfinex","SOLUSD",1748599363506,21.4447644,163.21,163.18,27.63946344]
["bitfinex","SOLUSD",1748599364409,21.4447644,163.21,163.18,53.63946344]
["bitfinex","SOLUSD",1748599364615,21.4447644,163.21,163.19,27.63946344]
["bitfinex","SOLUSD",1748599365520,15.31768886,163.21,163.19,27.63946344]
["bitfinex","SOLUSD",1748599365821,15.31768886,163.21,163.19,30.72175018]
["bitfinex","SOLUSD",1748599366247,6.12670015,163.22,163.19,30.72175018]
["bitfinex","SOLUSD",1748599366441,21.44345054,163.22,163.19,30.72175018]
["bitfinex","SOLUSD",1748599366607,21.44345054,163.22,163.19,3.08228674]
["bitfinex","SOLUSD",1748599366812,21.44345054,163.22,163.18,53.63946344]
["bitfinex","SOLUSD",1748599367650,15.31675039,163.22,163.18,53.63946344]
["bitfinex","SOLUSD",1748599367948,15.31675039,163.22,163.18,26.0]
["bitfinex","SOLUSD",1748599370321,15.31675039,163.22,163.15,27.21638301]
["bitfinex","SOLUSD",1748599370634,15.31675039,163.22,163.11,1.6435]
["bitfinex","SOLUSD",1748599370635,18.64964886,163.21,163.11,1.6435]
["bitfinex","SOLUSD",1748599370817,39.18,163.2,163.14,16.51638301]
["bitfinex","SOLUSD",1748599371017,39.18,163.2,163.16,16.51638301]
["bitfinex","SOLUSD",1748599371640,39.18,163.2,163.17,16.51638301]
["bitfinex","SOLUSD",1748599371847,54.49675039,163.22,163.18,16.51638301]
["bitfinex","SOLUSD",1748599372054,54.49675039,163.22,163.18,27.52263966]
["bitfinex","SOLUSD",1748599372055,21.44345054,163.22,163.18,27.52263966]
["bitfinex","SOLUSD",1748599372545,21.44345054,163.22,163.19,27.52263966]
["bitfinex","SOLUSD",1748599373226,21.44345054,163.22,163.18,27.52263966]
["bitfinex","SOLUSD",1748599374433,15.31675039,163.22,163.19,27.52263966]
["bitfinex","SOLUSD",1748599374641,6.12632481,163.23,163.21,27.52263966]
["bitfinex","SOLUSD",1748599375648,6.12632481,163.23,163.22,27.52263966]
["bitfinex","SOLUSD",1748599376238,6.12632481,163.23,163.22,53.52263966]
["bitfinex","SOLUSD",1748599376657,6.12557427,163.25,163.22,53.52263966]
["bitfinex","SOLUSD",1748599376959,6.12557427,163.25,163.23,27.52263966]
["bitfinex","SOLUSD",1748599378840,21.43832581,163.26,163.23,27.52263966]
["bitfinex","SOLUSD",1748599379325,21.43832581,163.26,163.22,26.0]
["bitfinex","SOLUSD",1748599380130,21.43832581,163.26,163.22,53.52263966]
["bitfinex","SOLUSD",1748599380530,21.43832581,163.26,163.2,26.0]
["bitfinex","SOLUSD",1748599380730,39.16,163.25,163.2,26.0]
["bitfinex","SOLUSD",1748599380944,21.44082332,163.24,163.2,53.52263966]
["bitfinex","SOLUSD",1748599381933,21.44082332,163.24,163.22,27.52263966]
["bitfinex","SOLUSD",1748599382133,6.12594952,163.24,163.23,27.52263966]
["bitfinex","SOLUSD",1748599382834,21.43950995,163.25,163.23,26.0]
["bitfinex","SOLUSD",1748599383043,21.43950995,163.25,163.22,27.52263966]
["bitfinex","SOLUSD",1748599383250,21.43950995,163.25,163.21,26.0]
["bitfinex","SOLUSD",1748599383451,21.43950995,163.25,163.21,53.52263966]
["bitfinex","SOLUSD",1748599384460,21.43950995,163.25,163.22,27.52263966]
["bitfinex","SOLUSD",1748599384762,6.12557427,163.25,163.24,26.0]
["bitfinex","SOLUSD",1748599384961,6.12557427,163.25,163.21,26.0]
["bitfinex","SOLUSD",1748599385130,21.43950995,163.25,163.21,26.0]
["bitfinex","SOLUSD",1748599385944,21.43950995,163.25,163.21,53.52263966]
["bitfinex","SOLUSD",1748599386345,21.43950995,163.25,163.22,27.52263966]
["bitfinex","SOLUSD",1748599386541,6.12557427,163.25,163.23,27.52263966]
["bitfinex","SOLUSD",1748599387160,133.38612947,163.24,163.14,8.04]
["bitfinex","SOLUSD",1748599387458,133.38612947,163.24,163.15,27.52263966]
["bitfinex","SOLUSD",1748599387637,133.38612947,163.24,163.15,26.0]
["bitfinex","SOLUSD",1748599388234,18.64964886,163.22,163.14,1.596]
["bitfinex","SOLUSD",1748599388463,18.64964886,163.22,163.16,26.0]
["bitfinex","SOLUSD",1748599388771,18.64964886,163.22,163.08,18.64964886]
["bitfinex","SOLUSD",1748599388772,18.64964886,163.2,163.08,27.52263966]
["bitfinex","SOLUSD",1748599389064,18.64964886,163.16,163.1,26.0]
["bitfinex","SOLUSD",1748599389369,39.16,163.15,163.11,27.52263966]
["bitfinex","SOLUSD",1748599389751,21.45002144,163.17,163.13,53.52263966]
["bitfinex","SOLUSD",1748599389955,39.16,163.16,163.13,53.52263966]
["bitfinex","SOLUSD",1748599390351,39.16,163.16,163.14,26.0]
["bitfinex","SOLUSD",1748599390771,21.45002144,163.17,163.14,26.0]
["bitfinex","SOLUSD",1748599390973,39.16,163.16,163.14,26.0]
["bitfinex","SOLUSD",1748599391167,21.45265092,163.15,163.12,26.0]
["bitfinex","SOLUSD",1748599391350,21.45265092,163.15,163.09,38.20263966]
["bitfinex","SOLUSD",1748599391664,52.09929511,163.15,163.09,38.20263966]
["bitfinex","SOLUSD",1748599391866,52.09929511,163.15,163.09,41.32121443]
["bitfinex","SOLUSD",1748599392371,21.45265092,163.15,163.1,27.52263966]
["bitfinex","SOLUSD",1748599392766,21.45265092,163.15,163.09,13.79857477]
["bitfinex","SOLUSD",1748599392981,21.45265092,163.15,163.11,27.52263966]
["bitfinex","SOLUSD",1748599393507,15.32332209,163.15,163.11,27.52263966]
["bitfinex","SOLUSD",1748599393712,39.16,163.14,163.12,27.52263966]
["bitfinex","SOLUSD",1748599394000,54.48332209,163.15,163.12,53.52263966]
["bitfinex","SOLUSD",1748599394168,15.32332209,163.15,163.12,26.0]
["bitfinex","SOLUSD",1748599394374,45.28895317,163.16,163.14,27.52263966]
["bitfinex","SOLUSD",1748599394587,45.28895317,163.16,163.12,26.0]
["bitfinex","SOLUSD",1748599394778,6.12895317,163.16,163.14,27.52263966]
["bitfinex","SOLUSD",1748599394990,45.28895317,163.16,163.14,27.52263966]
["bitfinex","SOLUSD",1748599395293,6.12895317,163.16,163.14,27.52263966]
["bitfinex","SOLUSD",1748599395979,15.32123438,163.18,163.14,27.52263966]
["bitfinex","SOLUSD",1748599396184,39.16,163.17,163.14,27.52263966]
["bitfinex","SOLUSD",1748599396404,39.16,163.17,163.12,26.0]
["bitfinex","SOLUSD",1748599396612,39.16,163.17,163.13,27.52263966]
["bitfinex","SOLUSD",1748599397296,15.32123438,163.18,163.14,27.52263966]
["bitfinex","SOLUSD",1748599397498,39.16,163.17,163.15,26.0]
["bitfinex","SOLUSD",1748599398077,39.16,163.17,163.14,27.52263966]
["bitfinex","SOLUSD",1748599398892,15.32123438,163.18,163.15,27.52263966]
["bitfinex","SOLUSD",1748599399197,54.48123438,163.18,163.15,27.52263966]
["bitfinex","SOLUSD",1748599400001,54.48123438,163.18,163.15,16.51893004]
["bitfinex","SOLUSD",1748599400230,60.60943636,163.18,163.15,16.51893004]
["bitfinex","SOLUSD",1748599401691,21.44943636,163.18,163.15,16.51893004]
["bitfinex","SOLUSD",1748599401889,60.60943636,163.18,163.15,16.51893004]
["bitfinex","SOLUSD",1748599402093,6.12820198,163.18,163.15,16.51893004]
["bitfinex","SOLUSD",1748599402812,6.12820198,163.18,163.16,16.51893004]
["bitfinex","SOLUSD",1748599403319,6.12820198,163.18,163.17,16.51893004]
["bitfinex","SOLUSD",1748599404110,6.12782645,163.19,163.17,16.51893004]
["bitfinex","SOLUSD",1748599404816,6.12782645,163.19,163.18,16.51893004]
["bitfinex","SOLUSD",1748599405019,75.57648061,163.24,163.21,26.0]
["bitfinex","SOLUSD",1748599405189,39.16,163.27,163.24,26.0]
["bitfinex","SOLUSD",1748599405390,21.43628463,163.28,163.24,26.0]
["bitfinex","SOLUSD",1748599405391,39.16,163.26,163.24,26.0]
["bitfinex","SOLUSD",1748599405989,39.16,163.26,163.22,27.50915664]
["bitfinex","SOLUSD",1748599406234,6.12557427,163.25,163.24,26.0]
["bitfinex","SOLUSD",1748599406590,6.12557427,163.25,163.23,27.50915664]
["bitfinex","SOLUSD",1748599406791,6.12557427,163.25,163.24,27.50915664]
["bitfinex","SOLUSD",1748599408094,6.12557427,163.25,163.22,27.50915664]
["bitfinex","SOLUSD",1748599408419,6.12557427,163.25,163.21,17.0409]
["bitfinex","SOLUSD",1748599408420,6.12557427,163.25,163.21,44.55005664]
["bitfinex","SOLUSD",1748599408603,6.12557427,163.25,163.21,10.68]
["bitfinex","SOLUSD",1748599409005,6.12557427,163.25,163.21,38.18915664]
["bitfinex","SOLUSD",1748599409316,21.43950995,163.25,163.21,38.18915664]
["bitfinex","SOLUSD",1748599409709,21.43950995,163.25,163.22,27.50915664]
["bitfinex","SOLUSD",1748599410018,15.31393568,163.25,163.22,27.50915664]
["bitfinex","SOLUSD",1748599410319,15.31393568,163.25,163.21,64.18915664]
["bitfinex","SOLUSD",1748599410506,90.89041629,163.25,163.21,64.18915664]
["bitfinex","SOLUSD",1748599410923,39.14,163.24,163.21,64.18915664]
["bitfinex","SOLUSD",1748599412025,6.12632481,163.23,163.21,64.18915664]
["bitfinex","SOLUSD",1748599412206,6.12632481,163.23,163.21,36.68]
["bitfinex","SOLUSD",1748599413107,6.12632481,163.23,163.21,26.0]
["bitfinex","SOLUSD",1748599413822,97.01861746,163.23,163.16,10.68]
["bitfinex","SOLUSD",1748599414027,21.4447644,163.21,163.16,38.18915664]
["bitfinex","SOLUSD",1748599414208,39.14,163.2,163.19,26.0]
["bitfinex","SOLUSD",1748599416312,45.26745098,163.2,163.19,26.0]
["bitfinex","SOLUSD",1748599419409,45.24745098,163.2,163.19,53.50915664]
["bitfinex","SOLUSD",1748599419609,6.12745098,163.2,163.19,53.50915664]
["bitfinex","SOLUSD",1748599420310,39.12,163.22,163.19,53.50915664]
["bitfinex","SOLUSD",1748599420515,6.12707554,163.21,163.2,27.50915664]
["bitfinex","SOLUSD",1748599421327,6.12707554,163.21,163.19,53.50915664]
["bitfinex","SOLUSD",1748599421524,6.12707554,163.21,163.19,26.0]
["bitfinex","SOLUSD",1748599421726,21.4447644,163.21,163.18,26.0]
["bitfinex","SOLUSD",1748599421925,21.4447644,163.21,163.18,53.50915664]
["bitfinex","SOLUSD",1748599422129,6.12707554,163.21,163.19,27.50915664]
["bitfinex","SOLUSD",1748599422429,6.12707554,163.21,163.19,53.50915664]
["bitfinex","SOLUSD",1748599424737,6.12707554,163.21,163.19,26.0]
["bitfinex","SOLUSD",1748599428816,94.22612947,163.2,163.13,22.71913822]
["bitfinex","SOLUSD",1748599429030,39.12,163.19,163.13,16.51363822]
["bitfinex","SOLUSD",1748599429233,39.12,163.19,163.13,42.51363822]
["bitfinex","SOLUSD",1748599429912,21.44870694,163.18,163.13,42.51363822]
["bitfinex","SOLUSD",1748599431125,21.44870694,163.18,163.13,26.0]
["bitfinex","SOLUSD",1748599431817,21.44870694,163.18,163.13,42.51363822]
["bitfinex","SOLUSD",1748599432018,21.4513361,163.16,163.13,26.0]
["bitfinex","SOLUSD",1748599432344,39.12,163.15,163.11,12.2544]
["bitfinex","SOLUSD",1748599433137,39.12,163.15,163.13,16.51363822]
["bitfinex","SOLUSD",1748599433514,39.12,163.15,163.12,16.51363822]
["bitfinex","SOLUSD",1748599434135,6.12970454,163.14,163.11,12.2544]
["bitfinex","SOLUSD",1748599434334,6.12970454,163.14,163.11,28.76803822]
["bitfinex","SOLUSD",1748599434647,6.12970454,163.14,163.1,26.0]
["bitfinex","SOLUSD",1748599434648,21.45396591,163.14,163.1,26.0]
["bitfinex","SOLUSD",1748599434941,97.03044652,163.14,163.1,26.0]
["bitfinex","SOLUSD",1748599435642,18.64964886,163.13,163.07,3.07472473]
["bitfinex","SOLUSD",1748599435941,39.12,163.12,163.07,42.51363822]
["bitfinex","SOLUSD",1748599436123,21.45791183,163.11,163.07,45.5335228]
["bitfinex","SOLUSD",1748599436659,21.45791183,163.11,163.07,29.01988458]
["bitfinex","SOLUSD",1748599437146,21.45791183,163.11,163.07,3.01988458]
["bitfinex","SOLUSD",1748599437330,21.45791183,163.11,163.06,10.68]
["bitfinex","SOLUSD",1748599437735,21.45791183,163.11,163.05,50.68033822]
["bitfinex","SOLUSD",1748599437941,21.45791183,163.11,163.05,24.68033822]
["bitfinex","SOLUSD",1748599438141,52.11207159,163.11,163.05,24.68033822]
["bitfinex","SOLUSD",1748599439233,21.45791183,163.11,163.05,24.68033822]
["bitfinex","SOLUSD",1748599439421,21.45791183,163.11,163.08,16.51363822]
["bitfinex","SOLUSD",1748599439619,21.45791183,163.11,163.05,8.1667]
["bitfinex","SOLUSD",1748599439620,21.45791183,163.11,163.07,16.51363822]
["bitfinex","SOLUSD",1748599439822,21.45791183,163.11,163.06,16.51363822]
["bitfinex","SOLUSD",1748599440022,21.45791183,163.11,163.07,16.51363822]
["bitfinex","SOLUSD",1748599440222,6.1300803,163.13,163.1,16.51363822]
["bitfinex","SOLUSD",1748599440451,39.12,163.12,163.1,16.51363822]
["bitfinex","SOLUSD",1748599440634,39.12,163.12,163.09,16.51363822]
["bitfinex","SOLUSD",1748599440821,39.12,163.12,163.08,16.51363822]
["bitfinex","SOLUSD",1748599441024,39.12,163.12,163.07,42.51363822]
["bitfinex","SOLUSD",1748599441251,39.12,163.12,163.07,16.51363822]
["bitfinex","SOLUSD",1748599441452,39.12,163.12,163.05,11.19099874]
["bitfinex","SOLUSD",1748599441745,75.57648061,163.11,163.05,21.05613696]
["bitfinex","SOLUSD",1748599442451,21.45922745,163.1,163.06,16.51363822]
["bitfinex","SOLUSD",1748599442625,21.45922745,163.1,163.07,16.51363822]
["bitfinex","SOLUSD",1748599443254,21.45922745,163.1,163.06,16.51363822]
["bitfinex","SOLUSD",1748599445326,21.45922745,163.1,163.05,21.05613696]
["bitfinex","SOLUSD",1748599445724,21.45922745,163.1,163.06,16.51363822]
["bitfinex","SOLUSD",1748599446045,75.57648061,163.09,163.06,16.51363822]
["bitfinex","SOLUSD",1748599446254,75.57648061,163.09,163.07,16.51363822]
["bitfinex","SOLUSD",1748599446548,6.13195977,163.08,163.07,16.51363822]
["bitfinex","SOLUSD",1748599446850,6.13128406,163.1,163.07,16.51363822]
["bitfinex","SOLUSD",1748599447048,6.1304561,163.12,163.09,42.51363822]
["bitfinex","SOLUSD",1748599447253,6.1304561,163.12,163.11,16.51363822]
["bitfinex","SOLUSD",1748599447789,6.1304561,163.12,163.1,16.51363822]
["bitfinex","SOLUSD",1748599448637,21.45659636,163.12,163.09,42.51363822]
["bitfinex","SOLUSD",1748599448947,21.45659636,163.12,163.09,26.0]
["bitfinex","SOLUSD",1748599449747,21.45659636,163.12,163.06,16.51363822]
["bitfinex","SOLUSD",1748599449929,21.45659636,163.12,163.07,26.0]
["bitfinex","SOLUSD",1748599451831,97.03307697,163.12,163.06,26.0]
["bitfinex","SOLUSD",1748599452034,97.03307697,163.12,163.05,21.05613696]
["bitfinex","SOLUSD",1748599452228,97.03307697,163.12,163.06,16.51363822]
["bitfinex","SOLUSD",1748599452542,97.03307697,163.12,163.08,16.51363822]
["bitfinex","SOLUSD",1748599453252,39.1,163.11,163.08,16.51363822]
["bitfinex","SOLUSD",1748599454457,6.13120784,163.1,163.08,16.51363822]
["bitfinex","SOLUSD",1748599455965,6.13120784,163.1,163.09,16.51363822]
["bitfinex","SOLUSD",1748599456263,6.13094669,163.11,163.09,16.51363822]
["bitfinex","SOLUSD",1748599457075,6.13094669,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748599458176,21.45802657,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748599459270,60.55802657,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748599459973,60.55802657,163.11,163.08,42.51363822]
["bitfinex","SOLUSD",1748599460353,21.45802657,163.11,163.08,42.51363822]
["bitfinex","SOLUSD",1748599460678,60.55802657,163.11,163.08,42.51363822]
["bitfinex","SOLUSD",1748599462349,60.55802657,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748599462555,60.55802657,163.11,163.08,42.51363822]
["bitfinex","SOLUSD",1748599463784,94.22612947,163.1,163.01,1.5173]
["bitfinex","SOLUSD",1748599463986,18.64964886,163.08,162.99,16.51363822]
["bitfinex","SOLUSD",1748599464285,114.67648061,163.07,162.99,19.55717813]
["bitfinex","SOLUSD",1748599464468,114.67648061,163.07,163.0,26.0]
["bitfinex","SOLUSD",1748599464858,52.12805101,163.06,162.99,3.04353991]
["bitfinex","SOLUSD",1748599465055,52.12805101,163.06,162.98,22.57843822]
["bitfinex","SOLUSD",1748599465056,75.57648061,163.05,162.98,22.57843822]
["bitfinex","SOLUSD",1748599465290,39.1,163.04,162.98,22.57843822]
["bitfinex","SOLUSD",1748599465971,21.46844138,163.03,162.98,22.57843822]
["bitfinex","SOLUSD",1748599466960,127.71412397,163.03,162.95,5.02115517]
["bitfinex","SOLUSD",1748599467261,18.64964886,163.02,162.96,16.51363822]
["bitfinex","SOLUSD",1748599467590,39.1,163.01,162.96,16.51363822]
["bitfinex","SOLUSD",1748599467977,21.47239263,163.0,162.96,16.51363822]
["bitfinex","SOLUSD",1748599468891,21.47239263,163.0,162.96,26.0]
["bitfinex","SOLUSD",1748599469087,21.47239263,163.0,162.96,42.51363822]
["bitfinex","SOLUSD",1748599469597,21.47239263,163.0,162.96,26.0]
["bitfinex","SOLUSD",1748599471283,21.47239263,163.0,162.96,42.51363822]
["bitfinex","SOLUSD",1748599472675,6.13572217,162.98,162.96,16.51363822]
["bitfinex","SOLUSD",1748599472876,75.57648061,162.99,162.97,16.51363822]
["bitfinex","SOLUSD",1748599473072,6.13384039,163.03,162.98,16.51363822]
["bitfinex","SOLUSD",1748599473513,6.13384039,163.03,162.96,26.0]
["bitfinex","SOLUSD",1748599473679,6.13384039,163.03,162.99,16.51363822]
["bitfinex","SOLUSD",1748599474070,21.46844138,163.03,162.99,16.51363822]
["bitfinex","SOLUSD",1748599474376,21.46844138,163.03,162.98,16.51363822]
["bitfinex","SOLUSD",1748599474681,21.47107538,163.01,162.96,42.51363822]
["bitfinex","SOLUSD",1748599474890,21.47107538,163.01,162.96,26.0]
["bitfinex","SOLUSD",1748599475197,21.47107538,163.01,162.98,26.0]
["bitfinex","SOLUSD",1748599475372,21.47107538,163.01,162.95,16.51363822]
["bitfinex","SOLUSD",1748599476012,21.47107538,163.01,162.95,26.0]
["bitfinex","SOLUSD",1748599476177,21.47107538,163.01,162.95,42.51363822]
["bitfinex","SOLUSD",1748599476385,21.47107538,163.01,162.96,16.51363822]
["bitfinex","SOLUSD",1748599478000,21.47107538,163.01,162.97,16.51363822]
["bitfinex","SOLUSD",1748599478574,75.57648061,163.0,162.97,16.51363822]
["bitfinex","SOLUSD",1748599479386,6.13534572,162.99,162.96,16.51363822]
["bitfinex","SOLUSD",1748599480794,21.47371003,162.99,162.95,42.51363822]
["bitfinex","SOLUSD",1748599481102,39.08,162.98,162.95,42.51363822]
["bitfinex","SOLUSD",1748599481529,6.13609866,162.97,162.95,42.51363822]
["bitfinex","SOLUSD",1748599484303,75.57648061,163.0,162.96,16.51363822]
["bitfinex","SOLUSD",1748599484607,75.57648061,163.0,162.99,16.51363822]
["bitfinex","SOLUSD",1748599484806,81.71144993,163.0,162.99,16.51363822]
["bitfinex","SOLUSD",1748599486085,81.71144993,163.0,162.99,26.0]
["bitfinex","SOLUSD",1748599487391,81.71144993,163.0,162.96,16.51363822]
["bitfinex","SOLUSD",1748599487598,6.13572217,162.98,162.96,42.51363822]
["bitfinex","SOLUSD",1748599488802,6.13572217,162.98,162.96,26.0]
["bitfinex","SOLUSD",1748599489003,6.13572217,162.98,162.96,42.51363822]
["bitfinex","SOLUSD",1748599490336,6.13572217,162.98,162.96,26.0]
["bitfinex","SOLUSD",1748599491601,6.13572217,162.98,162.96,42.51363822]
["bitfinex","SOLUSD",1748599492237,6.13572217,162.98,162.97,16.51363822]
["bitfinex","SOLUSD",1748599492746,6.13572217,162.98,162.88,8.0768]
["bitfinex","SOLUSD",1748599493031,18.64964886,162.97,162.88,1.5387]
["bitfinex","SOLUSD",1748599493238,39.08,162.96,162.84,6.5381]
["bitfinex","SOLUSD",1748599493404,18.64964886,162.94,162.85,0.28432314]
["bitfinex","SOLUSD",1748599493756,18.64964886,162.91,162.84,26.0]
["bitfinex","SOLUSD",1748599493907,39.08,162.9,162.84,26.0]
["bitfinex","SOLUSD",1748599494607,39.08,162.9,162.83,18.05233822]
["bitfinex","SOLUSD",1748599494798,39.08,162.9,162.83,1.5387]
["bitfinex","SOLUSD",1748599495308,39.08,162.9,162.85,26.0]
["bitfinex","SOLUSD",1748599495525,21.48689299,162.89,162.85,26.0]
["bitfinex","SOLUSD",1748599499234,21.48689299,162.89,162.82,16.51363822]
["bitfinex","SOLUSD",1748599499528,21.48689299,162.89,162.83,26.0]
["bitfinex","SOLUSD",1748599500827,21.48689299,162.89,162.84,26.0]
["bitfinex","SOLUSD",1748599501035,21.48689299,162.89,162.83,26.0]
["bitfinex","SOLUSD",1748599501405,21.48689299,162.89,162.83,42.51363822]
["bitfinex","SOLUSD",1748599501628,6.13911228,162.89,162.88,16.51363822]
["bitfinex","SOLUSD",1748599501816,6.1383586,162.91,162.88,16.51363822]
["bitfinex","SOLUSD",1748599502129,6.1383586,162.91,162.89,16.51363822]
["bitfinex","SOLUSD",1748599502442,6.1383586,162.91,162.88,16.51363822]
["bitfinex","SOLUSD",1748599503031,6.1383586,162.91,162.87,38.1591]
["bitfinex","SOLUSD",1748599503032,6.1383586,162.91,162.89,16.51363822]
["bitfinex","SOLUSD",1748599503533,6.13798183,162.92,162.89,16.51363822]
["bitfinex","SOLUSD",1748599503905,6.13798183,162.92,162.9,26.0]
["bitfinex","SOLUSD",1748599504329,6.13798183,162.92,162.9,42.51363822]
["bitfinex","SOLUSD",1748599504538,6.13769569,162.93,162.91,42.51363822]
["bitfinex","SOLUSD",1748599504721,6.13769569,162.93,162.92,16.51363822]
["bitfinex","SOLUSD",1748599505035,75.57648061,162.94,162.92,16.51363822]
["bitfinex","SOLUSD",1748599505036,6.13726817,162.94,162.92,16.51363822]
["bitfinex","SOLUSD",1748599505233,6.13609866,162.97,162.94,26.0]
["bitfinex","SOLUSD",1748599505407,6.13459296,163.01,162.96,16.51363822]
["bitfinex","SOLUSD",1748599505613,21.47045061,163.02,162.97,16.51363822]
["bitfinex","SOLUSD",1748599505818,21.47045061,163.02,162.95,44.09543822]
["bitfinex","SOLUSD",1748599505819,39.08,163.01,162.95,44.09543822]
["bitfinex","SOLUSD",1748599506036,39.08,163.01,162.96,42.51363822]
["bitfinex","SOLUSD",1748599506821,39.08,163.01,162.97,16.51363822]
["bitfinex","SOLUSD",1748599507028,6.13421666,163.02,162.98,16.51363822]
["bitfinex","SOLUSD",1748599508028,21.46975831,163.02,162.98,16.51363822]
["bitfinex","SOLUSD",1748599508837,21.46975831,163.02,162.96,26.0]
["bitfinex","SOLUSD",1748599509035,21.46975831,163.02,162.93,10.64]
["bitfinex","SOLUSD",1748599509036,21.46975831,163.02,162.94,26.0]
["bitfinex","SOLUSD",1748599509227,21.46975831,163.02,162.94,42.51363822]
["bitfinex","SOLUSD",1748599509642,21.46975831,163.02,162.95,16.51363822]
["bitfinex","SOLUSD",1748599509836,6.13421666,163.02,162.99,16.51363822]
["bitfinex","SOLUSD",1748599510917,15.3335401,163.05,162.99,16.51363822]
["bitfinex","SOLUSD",1748599511240,54.3935401,163.05,162.99,16.51363822]
["bitfinex","SOLUSD",1748599511420,54.3935401,163.05,162.98,16.51363822]
["bitfinex","SOLUSD",1748599511812,39.06,163.04,162.98,16.51363822]
["bitfinex","SOLUSD",1748599512016,15.3335401,163.05,162.97,42.51363822]
["bitfinex","SOLUSD",1748599512245,39.06,163.04,162.97,42.51363822]
["bitfinex","SOLUSD",1748599512447,114.63648061,163.04,162.97,42.51363822]
["bitfinex","SOLUSD",1748599512625,114.63648061,163.04,162.96,42.51363822]
["bitfinex","SOLUSD",1748599513012,21.46844138,163.03,162.96,42.51363822]
["bitfinex","SOLUSD",1748599513343,21.46844138,163.03,162.96,26.0]
["bitfinex","SOLUSD",1748599513344,18.64964886,163.02,162.96,26.0]
["bitfinex","SOLUSD",1748599513532,75.57648061,163.01,162.96,26.0]
["bitfinex","SOLUSD",1748599513727,114.63648061,163.0,162.94,16.51363822]
["bitfinex","SOLUSD",1748599514339,94.22612947,162.99,162.91,1.5601]
["bitfinex","SOLUSD",1748599514525,94.22612947,162.99,162.93,26.0]
["bitfinex","SOLUSD",1748599515143,21.4750276,162.98,162.91,1.5601]
["bitfinex","SOLUSD",1748599515838,21.4750276,162.98,162.9,53.13363822]
["bitfinex","SOLUSD",1748599516027,21.4750276,162.98,162.9,64.23708283]
["bitfinex","SOLUSD",1748599516229,21.4750276,162.98,162.92,27.61708283]
["bitfinex","SOLUSD",1748599516437,60.5350276,162.98,162.93,27.61708283]
["bitfinex","SOLUSD",1748599517052,60.5350276,162.98,162.92,27.61708283]
["bitfinex","SOLUSD",1748599517647,60.5350276,162.98,162.9,10.62]
["bitfinex","SOLUSD",1748599517819,60.5350276,162.98,162.91,27.61708283]
["bitfinex","SOLUSD",1748599518024,60.5350276,162.98,162.9,10.62]
["bitfinex","SOLUSD",1748599518222,60.5350276,162.98,162.9,64.23708283]
["bitfinex","SOLUSD",1748599518424,60.5350276,162.98,162.92,27.61708283]
["bitfinex","SOLUSD",1748599518828,60.5350276,162.98,162.9,64.23708283]
["bitfinex","SOLUSD",1748599519032,21.47766322,162.96,162.9,36.62]
["bitfinex","SOLUSD",1748599519522,75.57648061,162.95,162.9,10.62]
["bitfinex","SOLUSD",1748599519722,114.61648061,162.94,162.86,1.5065]
["bitfinex","SOLUSD",1748599519926,75.57648061,162.93,162.89,26.0]
["bitfinex","SOLUSD",1748599520384,75.57648061,162.93,162.86,1.5065]
["bitfinex","SOLUSD",1748599520527,75.57648061,162.93,162.88,26.0]
["bitfinex","SOLUSD",1748599520927,75.57648061,162.93,162.89,26.0]
["bitfinex","SOLUSD",1748599521121,21.4829364,162.92,162.89,26.0]
["bitfinex","SOLUSD",1748599521428,21.4829364,162.92,162.88,26.0]
["bitfinex","SOLUSD",1748599521634,21.4829364,162.92,162.86,1.5065]
["bitfinex","SOLUSD",1748599521868,21.4829364,162.92,162.82,1.5408]
["bitfinex","SOLUSD",1748599521869,18.64964886,162.91,162.82,1.5408]
["bitfinex","SOLUSD",1748599522152,39.04,162.9,162.84,26.0]
["bitfinex","SOLUSD",1748599523024,39.04,162.9,162.84,53.61708283]
["bitfinex","SOLUSD",1748599523218,6.13911228,162.89,162.84,53.61708283]
["bitfinex","SOLUSD",1748599523421,6.13911228,162.89,162.84,26.0]
["bitfinex","SOLUSD",1748599523953,21.48689299,162.89,162.84,26.0]
["bitfinex","SOLUSD",1748599528969,6.13986615,162.87,162.84,26.0]
["bitfinex","SOLUSD",1748599529171,114.63648061,162.86,162.8,10.62]
["bitfinex","SOLUSD",1748599529371,114.63648061,162.86,162.83,26.0]
["bitfinex","SOLUSD",1748599530770,114.63648061,162.86,162.8,64.23708283]
["bitfinex","SOLUSD",1748599531070,114.63648061,162.86,162.76,1.5441]
["bitfinex","SOLUSD",1748599531071,21.4921707,162.85,162.78,27.61708283]
["bitfinex","SOLUSD",1748599531274,21.4921707,162.85,162.8,27.61708283]
["bitfinex","SOLUSD",1748599531472,21.4921707,162.85,162.81,27.61708283]
["bitfinex","SOLUSD",1748599531645,45.2006202,162.85,162.83,27.61708283]
["bitfinex","SOLUSD",1748599531976,6.1406202,162.85,162.83,27.61708283]
["bitfinex","SOLUSD",1748599532175,45.2006202,162.85,162.83,27.61708283]
["bitfinex","SOLUSD",1748599533279,60.5521707,162.85,162.78,26.0]
["bitfinex","SOLUSD",1748599533453,60.5521707,162.85,162.79,27.61708283]
["bitfinex","SOLUSD",1748599533987,6.1406202,162.85,162.83,27.61708283]
["bitfinex","SOLUSD",1748599534143,6.1406202,162.85,162.84,27.61708283]
["bitfinex","SOLUSD",1748599534543,6.1406202,162.85,162.83,27.61708283]
["bitfinex","SOLUSD",1748599535400,21.4921707,162.85,162.79,26.0]
["bitfinex","SOLUSD",1748599535576,75.57648061,162.84,162.81,27.61708283]
["bitfinex","SOLUSD",1748599535967,75.57648061,162.84,162.8,27.61708283]
["bitfinex","SOLUSD",1748599536165,75.57648061,162.84,162.81,27.61708283]
["bitfinex","SOLUSD",1748599536368,75.57648061,162.84,162.83,27.61708283]
["bitfinex","SOLUSD",1748599536562,6.1406202,162.85,162.83,27.61708283]
["bitfinex","SOLUSD",1748599536877,6.1406202,162.85,162.79,26.0]
["bitfinex","SOLUSD",1748599537072,81.71710081,162.85,162.81,27.61708283]
["bitfinex","SOLUSD",1748599537452,97.06865131,162.85,162.81,27.61708283]
["bitfinex","SOLUSD",1748599537964,97.06865131,162.85,162.79,26.0]
["bitfinex","SOLUSD",1748599538272,97.06865131,162.85,162.79,42.58909097]
["bitfinex","SOLUSD",1748599538655,97.06865131,162.85,162.8,16.58909097]
["bitfinex","SOLUSD",1748599539285,81.71710081,162.85,162.83,16.58909097]
["bitfinex","SOLUSD",1748599539949,81.71710081,162.85,162.82,16.58909097]
["bitfinex","SOLUSD",1748599540182,81.71710081,162.85,162.8,16.58909097]
["bitfinex","SOLUSD",1748599540484,97.06865131,162.85,162.81,16.58909097]
["bitfinex","SOLUSD",1748599540663,75.57648061,162.84,162.81,16.58909097]
["bitfinex","SOLUSD",1748599541279,6.14137443,162.83,162.8,16.58909097]
["bitfinex","SOLUSD",1748599541778,6.14137443,162.83,162.79,42.58909097]
["bitfinex","SOLUSD",1748599541973,6.14137443,162.83,162.79,26.0]
["bitfinex","SOLUSD",1748599542273,60.55481052,162.83,162.79,26.0]
["bitfinex","SOLUSD",1748599543568,75.57648061,162.82,162.76,12.1641]
["bitfinex","SOLUSD",1748599543759,75.57648061,162.82,162.76,38.1641]
["bitfinex","SOLUSD",1748599543964,75.57648061,162.82,162.77,16.58909097]
["bitfinex","SOLUSD",1748599544479,75.57648061,162.82,162.76,12.1641]
["bitfinex","SOLUSD",1748599544778,75.57648061,162.82,162.77,16.58909097]
["bitfinex","SOLUSD",1748599545568,21.49745101,162.81,162.76,38.1641]
["bitfinex","SOLUSD",1748599545881,114.63648061,162.8,162.76,54.75319097]
["bitfinex","SOLUSD",1748599547770,6.14288346,162.79,162.76,54.75319097]
["bitfinex","SOLUSD",1748599547967,112.44603074,162.8,162.76,54.75319097]
["bitfinex","SOLUSD",1748599549156,6.14288346,162.79,162.76,54.75319097]
["bitfinex","SOLUSD",1748599549781,6.14288346,162.79,162.77,16.58909097]
["bitfinex","SOLUSD",1748599551585,6.14288346,162.79,162.78,42.58909097]
["bitfinex","SOLUSD",1748599552079,6.14288346,162.79,162.78,26.0]
["bitfinex","SOLUSD",1748599552259,73.38603074,162.8,162.78,42.58909097]
["bitfinex","SOLUSD",1748599552580,6.14108368,162.84,162.8,26.0]
["bitfinex","SOLUSD",1748599552763,6.14108368,162.84,162.83,16.58909097]
["bitfinex","SOLUSD",1748599552964,6.14108368,162.84,162.82,16.58909097]
["bitfinex","SOLUSD",1748599553484,6.14108368,162.84,162.8,0.28432314]
["bitfinex","SOLUSD",1748599553669,6.14108368,162.84,162.83,26.0]
["bitfinex","SOLUSD",1748599554080,39.06,162.84,162.83,26.0]
["bitfinex","SOLUSD",1748599554380,39.06,162.84,162.79,26.0]
["bitfinex","SOLUSD",1748599554683,39.06,162.84,162.81,26.0]
["bitfinex","SOLUSD",1748599554891,39.06,162.84,162.79,26.0]
["bitfinex","SOLUSD",1748599555380,39.06,162.84,162.8,16.58909097]
["bitfinex","SOLUSD",1748599555566,39.06,162.84,162.81,16.58909097]
["bitfinex","SOLUSD",1748599555771,39.06,162.84,162.8,16.58909097]
["bitfinex","SOLUSD",1748599556985,6.14137443,162.83,162.8,16.58909097]
["bitfinex","SOLUSD",1748599557363,6.14137443,162.83,162.81,16.58909097]
["bitfinex","SOLUSD",1748599559088,6.14137443,162.83,162.8,16.58909097]
["bitfinex","SOLUSD",1748599561287,6.14137443,162.83,162.79,42.58909097]
["bitfinex","SOLUSD",1748599561994,6.14137443,162.83,162.81,16.58909097]
["bitfinex","SOLUSD",1748599562163,15.34965438,162.88,162.82,16.58909097]
["bitfinex","SOLUSD",1748599562370,112.42603074,162.87,162.84,16.58909097]
["bitfinex","SOLUSD",1748599562781,73.38603074,162.87,162.84,16.58909097]
["bitfinex","SOLUSD",1748599562989,112.42603074,162.87,162.84,16.58909097]
["bitfinex","SOLUSD",1748599563185,112.42603074,162.87,162.83,16.58909097]
["bitfinex","SOLUSD",1748599563390,112.42603074,162.87,162.82,36.6]
["bitfinex","SOLUSD",1748599563909,39.04,162.87,162.82,10.6]
["bitfinex","SOLUSD",1748599564067,39.04,162.87,162.79,16.58909097]
["bitfinex","SOLUSD",1748599564270,21.49085103,162.86,162.79,16.58909097]
["bitfinex","SOLUSD",1748599564693,21.49085103,162.86,162.8,26.0]
["bitfinex","SOLUSD",1748599564994,52.19206679,162.86,162.8,26.0]
["bitfinex","SOLUSD",1748599565176,18.64964886,162.85,162.8,26.0]
["bitfinex","SOLUSD",1748599565416,112.42603074,162.84,162.77,10.6]
["bitfinex","SOLUSD",1748599565709,73.38603074,162.83,162.77,27.18909097]
["bitfinex","SOLUSD",1748599565880,73.38603074,162.83,162.78,16.58909097]
["bitfinex","SOLUSD",1748599566302,73.38603074,162.83,162.79,16.58909097]
["bitfinex","SOLUSD",1748599566606,73.38603074,162.85,162.82,42.58909097]
["bitfinex","SOLUSD",1748599566807,6.141295,162.84,162.82,26.0]
["bitfinex","SOLUSD",1748599566975,6.141295,162.84,162.83,16.58909097]
["bitfinex","SOLUSD",1748599567985,6.141295,162.84,162.82,42.58909097]
["bitfinex","SOLUSD",1748599568181,6.141295,162.84,162.82,26.0]
["bitfinex","SOLUSD",1748599568578,6.141295,162.84,162.82,42.58909097]
["bitfinex","SOLUSD",1748599569684,6.141295,162.84,162.82,26.0]
["bitfinex","SOLUSD",1748599570193,73.38603074,162.83,162.82,26.0]
["bitfinex","SOLUSD",1748599570588,79.52740517,162.83,162.8,16.58909097]
["bitfinex","SOLUSD",1748599570897,39.04,162.82,162.81,26.0]
["bitfinex","SOLUSD",1748599571607,39.04,162.82,162.8,16.58909097]
["bitfinex","SOLUSD",1748599572099,39.04,162.82,162.8,26.0]
["bitfinex","SOLUSD",1748599572676,6.14212886,162.81,162.8,26.0]
["bitfinex","SOLUSD",1748599573882,6.14212886,162.81,162.8,42.58909097]
["bitfinex","SOLUSD",1748599575802,6.14212886,162.81,162.8,26.0]
["bitfinex","SOLUSD",1748599576980,94.88348175,162.81,162.77,27.18909097]
["bitfinex","SOLUSD",1748599577185,94.88348175,162.81,162.77,10.6]
["bitfinex","SOLUSD",1748599577500,79.5281596,162.81,162.79,16.58909097]
["bitfinex","SOLUSD",1748599579400,79.5281596,162.81,162.8,42.58909097]
["bitfinex","SOLUSD",1748599580877,79.5281596,162.81,162.8,26.0]
["bitfinex","SOLUSD",1748599581076,118.5481596,162.81,162.78,27.16909097]
["bitfinex","SOLUSD",1748599581282,118.5481596,162.81,162.78,53.16909097]
["bitfinex","SOLUSD",1748599583478,118.5481596,162.81,162.78,36.58]
["bitfinex","SOLUSD",1748599583479,133.90348175,162.81,162.78,36.58]
["bitfinex","SOLUSD",1748599583691,133.90348175,162.81,162.78,10.58]
["bitfinex","SOLUSD",1748599584200,133.90348175,162.81,162.76,26.0]
["bitfinex","SOLUSD",1748599584387,73.38603074,162.8,162.76,26.0]
["bitfinex","SOLUSD",1748599584586,39.02,162.79,162.76,42.58909097]
["bitfinex","SOLUSD",1748599584799,6.14212886,162.81,162.78,22.60549097]
["bitfinex","SOLUSD",1748599584978,6.14212886,162.81,162.8,16.58909097]
["bitfinex","SOLUSD",1748599585184,6.14189509,162.82,162.8,16.58909097]
["bitfinex","SOLUSD",1748599585492,6.14189509,162.82,162.81,16.58909097]
["bitfinex","SOLUSD",1748599585891,6.14189509,162.82,162.8,16.58909097]
["bitfinex","SOLUSD",1748599586690,73.38603074,162.87,162.84,26.0]
["bitfinex","SOLUSD",1748599586691,6.14024315,162.86,162.84,26.0]
["bitfinex","SOLUSD",1748599587019,45.16024315,162.86,162.84,26.0]
["bitfinex","SOLUSD",1748599587894,45.16024315,162.86,162.83,42.58909097]
["bitfinex","SOLUSD",1748599588595,45.16024315,162.86,162.82,42.58909097]
["bitfinex","SOLUSD",1748599588805,60.51085103,162.86,162.82,42.58909097]
["bitfinex","SOLUSD",1748599589403,21.49085103,162.86,162.83,16.58909097]
["bitfinex","SOLUSD",1748599589606,39.0,162.85,162.83,16.58909097]
["bitfinex","SOLUSD",1748599590106,39.0,162.87,162.84,16.58909097]
["bitfinex","SOLUSD",1748599591805,6.13911228,162.89,162.85,16.58909097]
["bitfinex","SOLUSD",1748599592105,39.0,162.88,162.83,42.58909097]
["bitfinex","SOLUSD",1748599592982,39.0,162.88,162.82,26.0]
["bitfinex","SOLUSD",1748599593179,39.0,162.88,162.82,42.58909097]
["bitfinex","SOLUSD",1748599593588,39.0,162.88,162.82,26.0]
["bitfinex","SOLUSD",1748599594094,79.52593669,162.87,162.84,16.58909097]
["bitfinex","SOLUSD",1748599594284,79.52593669,162.87,162.85,16.58909097]
["bitfinex","SOLUSD",1748599594285,118.52593669,162.87,162.85,16.58909097]
["bitfinex","SOLUSD",1748599594606,79.52593669,162.87,162.85,16.58909097]
["bitfinex","SOLUSD",1748599594799,6.13990595,162.87,162.85,16.58909097]
["bitfinex","SOLUSD",1748599594999,6.13990595,162.87,162.83,26.0]
["bitfinex","SOLUSD",1748599595188,6.13990595,162.87,162.84,16.58909097]
["bitfinex","SOLUSD",1748599595383,6.13990595,162.87,162.83,42.58909097]
["bitfinex","SOLUSD",1748599595897,6.13990595,162.87,162.84,42.58909097]
["bitfinex","SOLUSD",1748599597192,45.13990595,162.87,162.84,42.58909097]
["bitfinex","SOLUSD",1748599597795,15.34914676,162.88,162.85,16.58909097]
["bitfinex","SOLUSD",1748599597992,39.0,162.87,162.85,16.58909097]
["bitfinex","SOLUSD",1748599598405,39.0,162.87,162.84,42.58909097]
["bitfinex","SOLUSD",1748599598996,39.0,162.87,162.84,26.0]
["bitfinex","SOLUSD",1748599599188,39.0,162.87,162.84,42.58909097]
["bitfinex","SOLUSD",1748599599389,39.0,162.87,162.85,16.58909097]
["bitfinex","SOLUSD",1748599600110,45.13989868,162.87,162.85,16.58909097]
["bitfinex","SOLUSD",1748599600301,45.13989868,162.87,162.84,42.58909097]
["bitfinex","SOLUSD",1748599601313,38.98,162.87,162.85,16.58909097]
["bitfinex","SOLUSD",1748599601904,38.98,162.87,162.84,42.58909097]
["bitfinex","SOLUSD",1748599603213,6.14024315,162.86,162.84,42.58909097]
["bitfinex","SOLUSD",1748599604322,6.14024315,162.86,162.84,26.0]
["bitfinex","SOLUSD",1748599606104,21.49085103,162.86,162.79,12.1944]
["bitfinex","SOLUSD",1748599606420,21.49085103,162.86,162.79,10.58]
["bitfinex","SOLUSD",1748599606421,73.38603074,162.85,162.79,10.58]
["bitfinex","SOLUSD",1748599606621,21.49085103,162.86,162.79,36.58]
["bitfinex","SOLUSD",1748599606622,112.36603074,162.84,162.79,36.58]
["bitfinex","SOLUSD",1748599606792,73.38603074,162.83,162.79,10.58]
["bitfinex","SOLUSD",1748599608015,6.14175162,162.82,162.79,27.16909097]
["bitfinex","SOLUSD",1748599608219,73.38603074,162.81,162.79,10.58]
["bitfinex","SOLUSD",1748599608404,73.38603074,162.88,162.83,26.0]
["bitfinex","SOLUSD",1748599608601,73.38603074,162.88,162.85,16.58909097]
["bitfinex","SOLUSD",1748599608602,38.98,162.87,162.85,16.58909097]
["bitfinex","SOLUSD",1748599608826,6.13948919,162.88,162.86,16.58909097]
["bitfinex","SOLUSD",1748599609035,6.13948919,162.88,162.87,16.58909097]
["bitfinex","SOLUSD",1748599609402,6.13948919,162.88,162.86,16.58909097]
["bitfinex","SOLUSD",1748599611122,21.48821217,162.88,162.85,16.58909097]
["bitfinex","SOLUSD",1748599611323,21.48821217,162.88,162.84,42.58909097]
["bitfinex","SOLUSD",1748599614332,21.48821217,162.88,162.85,16.58909097]
["bitfinex","SOLUSD",1748599618007,6.13948919,162.88,162.85,16.58909097]
["bitfinex","SOLUSD",1748599618209,6.13948919,162.88,162.86,16.58909097]
["bitfinex","SOLUSD",1748599618828,6.13948919,162.88,162.85,26.0]
["bitfinex","SOLUSD",1748599618829,6.13948919,162.88,162.85,42.58909097]
["bitfinex","SOLUSD",1748599619029,21.48821217,162.88,162.85,26.0]
["bitfinex","SOLUSD",1748599619923,21.48821217,162.88,162.83,16.58909097]
["bitfinex","SOLUSD",1748599620146,21.48821217,162.88,162.83,26.0]
["bitfinex","SOLUSD",1748599620502,21.48821217,162.88,162.84,16.58909097]
["bitfinex","SOLUSD",1748599620704,21.48821217,162.88,162.86,16.58909097]
["bitfinex","SOLUSD",1748599620705,38.96,162.87,162.86,16.58909097]
["bitfinex","SOLUSD",1748599621148,6.13948919,162.88,162.86,16.58909097]
["bitfinex","SOLUSD",1748599621846,6.13948919,162.88,162.85,16.58909097]
["bitfinex","SOLUSD",1748599623056,6.13948919,162.88,162.86,16.58909097]
["bitfinex","SOLUSD",1748599623430,21.48821217,162.88,162.83,26.0]
["bitfinex","SOLUSD",1748599623627,21.48821217,162.88,162.83,42.58909097]
["bitfinex","SOLUSD",1748599623827,118.48551993,162.88,162.87,16.58909097]
["bitfinex","SOLUSD",1748599624030,45.09948919,162.88,162.86,16.58909097]
["bitfinex","SOLUSD",1748599624341,45.09948919,162.88,162.85,42.58909097]
["bitfinex","SOLUSD",1748599624724,60.44821217,162.88,162.85,26.0]
["bitfinex","SOLUSD",1748599625145,60.44821217,162.88,162.76,16.7494]
["bitfinex","SOLUSD",1748599625355,133.83424291,162.88,162.82,16.58909097]
["bitfinex","SOLUSD",1748599625935,133.83424291,162.88,162.83,16.58909097]
["bitfinex","SOLUSD",1748599626159,94.87424291,162.88,162.85,16.58909097]
["bitfinex","SOLUSD",1748599626333,79.52551993,162.88,162.85,42.58909097]
["bitfinex","SOLUSD",1748599626529,79.52551993,162.88,162.86,16.58909097]
["bitfinex","SOLUSD",1748599626730,79.52551993,162.88,162.87,16.58909097]
["bitfinex","SOLUSD",1748599626956,79.52551993,162.88,162.87,26.0]
["bitfinex","SOLUSD",1748599628162,79.52551993,162.88,162.86,16.58909097]
["bitfinex","SOLUSD",1748599628929,79.52551993,162.88,162.85,26.0]
["bitfinex","SOLUSD",1748599628930,79.52551993,162.88,162.87,16.58909097]
["bitfinex","SOLUSD",1748599631243,79.52551993,162.88,162.85,27.5527]
["bitfinex","SOLUSD",1748599631444,79.52551993,162.88,162.87,16.58909097]
["bitfinex","SOLUSD",1748599632138,79.52551993,162.88,162.86,16.58909097]
["bitfinex","SOLUSD",1748599632335,6.13948919,162.88,162.86,16.58909097]
["bitfinex","SOLUSD",1748599632539,6.13948919,162.88,162.87,16.58909097]
["bitfinex","SOLUSD",1748599632995,21.48821217,162.88,162.81,26.0]
["bitfinex","SOLUSD",1748599633137,21.48821217,162.88,162.82,16.58909097]
["bitfinex","SOLUSD",1748599633343,21.48821217,162.88,162.81,26.0]
["bitfinex","SOLUSD",1748599633742,21.48821217,162.88,162.84,16.58909097]
["bitfinex","SOLUSD",1748599633947,21.48821217,162.88,162.85,16.58909097]
["bitfinex","SOLUSD",1748599634340,6.13948919,162.88,162.86,16.58909097]
["bitfinex","SOLUSD",1748599634542,45.07948919,162.88,162.86,16.58909097]
["bitfinex","SOLUSD",1748599635056,45.07948919,162.88,162.81,26.0]
["bitfinex","SOLUSD",1748599635267,45.07948919,162.88,162.85,16.58909097]
["bitfinex","SOLUSD",1748599635863,45.07948919,162.88,162.84,16.58909097]
["bitfinex","SOLUSD",1748599636062,60.42821217,162.88,162.82,27.12909097]
["bitfinex","SOLUSD",1748599636449,60.42821217,162.88,162.83,16.58909097]
["bitfinex","SOLUSD",1748599637452,60.42821217,162.88,162.82,27.12909097]
["bitfinex","SOLUSD",1748599637649,91.12565814,162.88,162.82,10.54]
["bitfinex","SOLUSD",1748599638054,92.70635814,162.88,162.82,10.54]
["bitfinex","SOLUSD",1748599638371,73.38603074,162.87,162.81,26.0]
["bitfinex","SOLUSD",1748599638556,73.38603074,162.86,162.81,26.0]
["bitfinex","SOLUSD",1748599638876,38.94,162.85,162.81,16.58909097]
["bitfinex","SOLUSD",1748599639960,6.14099729,162.84,162.81,16.58909097]
["bitfinex","SOLUSD",1748599640385,21.49349053,162.84,162.81,16.58909097]
["bitfinex","SOLUSD",1748599641884,21.49349053,162.84,162.78,32.51112314]
["bitfinex","SOLUSD",1748599642069,21.49349053,162.84,162.8,16.58909097]
["bitfinex","SOLUSD",1748599643275,6.14099729,162.84,162.83,16.58909097]
["bitfinex","SOLUSD",1748599643480,73.38603074,162.85,162.83,16.58909097]
["bitfinex","SOLUSD",1748599643788,6.1400201,162.87,162.84,42.87341411]
["bitfinex","SOLUSD",1748599643958,6.13948919,162.88,162.86,16.58909097]
["bitfinex","SOLUSD",1748599644154,6.13948919,162.88,162.84,26.28432314]
["bitfinex","SOLUSD",1748599644155,6.13948919,162.88,162.87,16.58909097]
["bitfinex","SOLUSD",1748599644378,6.13948919,162.88,162.86,16.58909097]
["bitfinex","SOLUSD",1748599645654,6.13948919,162.88,162.83,10.54]
["bitfinex","SOLUSD",1748599645655,21.48821217,162.88,162.83,10.54]
["bitfinex","SOLUSD",1748599646571,18.64964886,162.87,162.79,18.13629097]
["bitfinex","SOLUSD",1748599646876,92.0356796,162.87,162.8,16.58909097]
["bitfinex","SOLUSD",1748599648157,18.64964886,162.85,162.75,1.6024]
["bitfinex","SOLUSD",1748599648458,112.32603074,162.84,162.78,16.58909097]
["bitfinex","SOLUSD",1748599649679,21.49481052,162.83,162.75,27.6024]
["bitfinex","SOLUSD",1748599649884,21.49481052,162.83,162.75,44.19149097]
["bitfinex","SOLUSD",1748599650178,21.49481052,162.83,162.76,16.58909097]
["bitfinex","SOLUSD",1748599650355,21.49481052,162.83,162.77,16.58909097]
["bitfinex","SOLUSD",1748599650965,21.49481052,162.83,162.75,27.6024]
["bitfinex","SOLUSD",1748599651179,21.49481052,162.83,162.76,16.58909097]
["bitfinex","SOLUSD",1748599651382,21.49481052,162.83,162.74,6.6142]
["bitfinex","SOLUSD",1748599651383,92.0356796,162.82,162.74,6.6142]
["bitfinex","SOLUSD",1748599651557,92.0356796,162.82,162.75,16.58909097]
["bitfinex","SOLUSD",1748599651756,92.0356796,162.82,162.74,6.6142]
["bitfinex","SOLUSD",1748599651757,73.38603074,162.82,162.77,16.58909097]
["bitfinex","SOLUSD",1748599651958,38.94,162.81,162.77,16.58909097]
["bitfinex","SOLUSD",1748599652582,38.94,162.81,162.78,16.58909097]
["bitfinex","SOLUSD",1748599652789,38.94,162.81,162.74,6.6142]
["bitfinex","SOLUSD",1748599652790,38.94,162.81,162.74,6.75636157]
["bitfinex","SOLUSD",1748599652955,38.94,162.81,162.75,16.58909097]
["bitfinex","SOLUSD",1748599653367,38.94,162.81,162.76,16.58909097]
["bitfinex","SOLUSD",1748599653768,21.49877149,162.8,162.76,16.58909097]
["bitfinex","SOLUSD",1748599653974,21.49877149,162.8,162.75,16.58909097]
["bitfinex","SOLUSD",1748599654169,21.49877149,162.8,162.72,10.54]
["bitfinex","SOLUSD",1748599654170,52.2113022,162.8,162.72,10.54]
["bitfinex","SOLUSD",1748599654376,73.38603074,162.79,162.74,16.58909097]
["bitfinex","SOLUSD",1748599654689,73.38603074,162.79,162.75,16.58909097]
["bitfinex","SOLUSD",1748599655368,73.38603074,162.79,162.71,27.75726157]
["bitfinex","SOLUSD",1748599655689,52.2113022,162.8,162.71,44.20419097]
["bitfinex","SOLUSD",1748599655988,52.2113022,162.8,162.73,16.58909097]
["bitfinex","SOLUSD",1748599656190,52.2113022,162.8,162.71,27.6151]
["bitfinex","SOLUSD",1748599656191,21.49877149,162.8,162.76,16.58909097]
["bitfinex","SOLUSD",1748599656392,38.94,162.79,162.76,16.58909097]
["bitfinex","SOLUSD",1748599656589,38.94,162.79,162.74,16.58909097]
["bitfinex","SOLUSD",1748599656988,38.94,162.79,162.73,10.54]
["bitfinex","SOLUSD",1748599657168,38.94,162.79,162.76,16.58909097]
["bitfinex","SOLUSD",1748599657369,38.94,162.79,162.73,10.54]
["bitfinex","SOLUSD",1748599657779,21.50141294,162.78,162.74,16.58909097]
["bitfinex","SOLUSD",1748599658294,21.50141294,162.78,162.73,10.54]
["bitfinex","SOLUSD",1748599658295,6.14326084,162.78,162.76,16.58909097]
["bitfinex","SOLUSD",1748599659917,6.14288346,162.79,162.75,16.58909097]
["bitfinex","SOLUSD",1748599660121,21.50009213,162.79,162.74,16.58909097]
["bitfinex","SOLUSD",1748599660404,21.50009213,162.79,162.73,10.54]
["bitfinex","SOLUSD",1748599660614,21.50009213,162.79,162.73,27.12909097]
["bitfinex","SOLUSD",1748599661489,21.50009213,162.79,162.74,16.58909097]
["bitfinex","SOLUSD",1748599661999,21.50273391,162.77,162.74,16.58909097]
["bitfinex","SOLUSD",1748599662303,21.50273391,162.77,162.73,10.54]
["bitfinex","SOLUSD",1748599662672,21.50273391,162.77,162.73,27.12909097]
["bitfinex","SOLUSD",1748599663168,73.38603074,162.76,162.73,27.12909097]
["bitfinex","SOLUSD",1748599663469,73.38603074,162.75,162.73,27.12909097]
["bitfinex","SOLUSD",1748599664285,6.1447708,162.74,162.73,27.12909097]
["bitfinex","SOLUSD",1748599664689,73.38603074,162.75,162.73,27.12909097]
["bitfinex","SOLUSD",1748599664971,88.74273827,162.8,162.74,16.58909097]
["bitfinex","SOLUSD",1748599665191,88.74273827,162.8,162.78,16.58909097]
["bitfinex","SOLUSD",1748599665408,6.14288346,162.79,162.78,16.58909097]
["bitfinex","SOLUSD",1748599665695,6.14288346,162.79,162.77,16.58909097]
["bitfinex","SOLUSD",1748599666094,6.14288346,162.79,162.76,16.58909097]
["bitfinex","SOLUSD",1748599667487,6.14288346,162.79,162.77,16.58909097]
["bitfinex","SOLUSD",1748599668112,21.50009213,162.79,162.76,16.58909097]
["bitfinex","SOLUSD",1748599668399,21.50009213,162.79,162.75,16.58909097]
["bitfinex","SOLUSD",1748599668605,21.50009213,162.79,162.74,16.58909097]
["bitfinex","SOLUSD",1748599669381,21.50009213,162.79,162.75,16.58909097]
["bitfinex","SOLUSD",1748599669869,6.14288346,162.79,162.78,16.58909097]
["bitfinex","SOLUSD",1748599670609,54.29481919,162.82,162.77,16.58909097]
["bitfinex","SOLUSD",1748599670610,21.49745101,162.81,162.77,16.58909097]
["bitfinex","SOLUSD",1748599670902,21.49745101,162.81,162.76,16.58909097]
["bitfinex","SOLUSD",1748599671108,21.49745101,162.81,162.74,26.0]
["bitfinex","SOLUSD",1748599671315,21.49745101,162.81,162.75,16.58909097]
["bitfinex","SOLUSD",1748599672874,21.49745101,162.81,162.76,16.58909097]
["bitfinex","SOLUSD",1748599673074,21.49745101,162.81,162.74,26.0]
["bitfinex","SOLUSD",1748599673290,21.49745101,162.81,162.76,16.58909097]
["bitfinex","SOLUSD",1748599673981,21.49745101,162.81,162.74,26.0]
["bitfinex","SOLUSD",1748599674184,21.49745101,162.81,162.75,16.58909097]
["bitfinex","SOLUSD",1748599674705,21.49745101,162.81,162.74,26.0]
["bitfinex","SOLUSD",1748599674908,21.49745101,162.81,162.75,16.58909097]
["bitfinex","SOLUSD",1748599675400,21.49745101,162.81,162.76,16.58909097]
["bitfinex","SOLUSD",1748599676405,21.49745101,162.81,162.75,16.58909097]
["bitfinex","SOLUSD",1748599676885,73.38603074,162.8,162.75,16.58909097]
["bitfinex","SOLUSD",1748599677712,73.38603074,162.8,162.76,16.58909097]
["bitfinex","SOLUSD",1748599677885,73.38603074,162.8,162.75,16.58909097]
["bitfinex","SOLUSD",1748599678218,73.38603074,162.8,162.74,26.0]
["bitfinex","SOLUSD",1748599678395,73.38603074,162.8,162.75,16.58909097]
["bitfinex","SOLUSD",1748599678583,6.14288346,162.79,162.75,16.58909097]
["bitfinex","SOLUSD",1748599678988,21.50009213,162.79,162.75,16.58909097]
["bitfinex","SOLUSD",1748599681404,21.50009213,162.79,162.76,16.58909097]
["bitfinex","SOLUSD",1748599681930,6.14288346,162.79,162.78,16.58909097]
["bitfinex","SOLUSD",1748599682298,6.14288346,162.79,162.77,16.58909097]
["bitfinex","SOLUSD",1748599685924,6.14288346,162.79,162.78,16.58909097]
["bitfinex","SOLUSD",1748599686317,21.50009213,162.79,162.77,16.58909097]
["bitfinex","SOLUSD",1748599687731,21.50009213,162.79,162.76,16.58909097]
["bitfinex","SOLUSD",1748599687907,21.50009213,162.79,162.74,42.58909097]
["bitfinex","SOLUSD",1748599688233,94.88612287,162.79,162.75,16.58909097]
["bitfinex","SOLUSD",1748599688432,79.5289142,162.79,162.78,16.58909097]
["bitfinex","SOLUSD",1748599688607,6.14212886,162.81,162.78,18.14649097]
["bitfinex","SOLUSD",1748599688807,6.14212886,162.81,162.78,1.5574]
["bitfinex","SOLUSD",1748599689016,6.14212886,162.81,162.8,16.58909097]
["bitfinex","SOLUSD",1748599689525,6.14137443,162.83,162.8,16.58909097]
["bitfinex","SOLUSD",1748599689833,6.14137443,162.83,162.82,16.58909097]
["bitfinex","SOLUSD",1748599690624,6.14137443,162.83,162.81,16.58909097]
["bitfinex","SOLUSD",1748599691128,6.14137443,162.83,162.79,10.52]
["bitfinex","SOLUSD",1748599691309,6.14137443,162.83,162.81,16.58909097]
["bitfinex","SOLUSD",1748599692204,6.14099729,162.84,162.81,16.58909097]
["bitfinex","SOLUSD",1748599692726,21.49349053,162.84,162.81,16.58909097]
["bitfinex","SOLUSD",1748599693720,21.49349053,162.84,162.82,16.58909097]
["bitfinex","SOLUSD",1748599694523,21.49349053,162.84,162.81,16.58909097]
["bitfinex","SOLUSD",1748599696041,21.49349053,162.84,162.82,16.58909097]
["bitfinex","SOLUSD",1748599696735,6.14099729,162.84,162.83,16.58909097]
["bitfinex","SOLUSD",1748599697623,6.1406202,162.85,162.83,16.58909097]
["bitfinex","SOLUSD",1748599697828,21.4921707,162.85,162.82,16.58909097]
["bitfinex","SOLUSD",1748599698047,18.64964886,162.84,162.75,26.0]
["bitfinex","SOLUSD",1748599698221,18.64964886,162.84,162.72,7.7357]
["bitfinex","SOLUSD",1748599698222,18.64964886,162.84,162.76,16.58909097]
["bitfinex","SOLUSD",1748599698422,18.64964886,162.84,162.77,16.58909097]
["bitfinex","SOLUSD",1748599698629,18.64964886,162.84,162.78,16.58909097]
["bitfinex","SOLUSD",1748599699643,21.49481052,162.83,162.78,16.58909097]
["bitfinex","SOLUSD",1748599699818,38.9,162.82,162.77,16.58909097]
["bitfinex","SOLUSD",1748599701444,38.9,162.82,162.78,16.58909097]
["bitfinex","SOLUSD",1748599701642,60.39481052,162.83,162.79,16.58909097]
["bitfinex","SOLUSD",1748599701843,60.39481052,162.83,162.81,16.58909097]
["bitfinex","SOLUSD",1748599702052,60.39481052,162.83,162.79,16.58909097]
["bitfinex","SOLUSD",1748599703425,60.39481052,162.83,162.8,16.58909097]
["bitfinex","SOLUSD",1748599705416,21.49481052,162.83,162.8,16.58909097]
["bitfinex","SOLUSD",1748599705640,60.39481052,162.83,162.8,16.58909097]
["bitfinex","SOLUSD",1748599706651,60.39481052,162.83,162.79,16.58909097]
["bitfinex","SOLUSD",1748599706856,60.39481052,162.83,162.78,1.5221]
["bitfinex","SOLUSD",1748599707152,60.39481052,162.83,162.77,10.5]
["bitfinex","SOLUSD",1748599707320,73.38603074,162.82,162.77,27.08909097]
["bitfinex","SOLUSD",1748599707520,73.38603074,162.82,162.77,10.5]
["bitfinex","SOLUSD",1748599707741,21.49745101,162.81,162.77,10.5]
["bitfinex","SOLUSD",1748599708088,6.14212886,162.81,162.77,10.5]
["bitfinex","SOLUSD",1748599708349,6.14212886,162.81,162.8,16.58909097]
["bitfinex","SOLUSD",1748599708638,6.14184083,162.82,162.8,16.58909097]
["bitfinex","SOLUSD",1748599708816,6.14184083,162.82,162.81,16.58909097]
["bitfinex","SOLUSD",1748599709211,6.1406202,162.85,162.81,16.58909097]
["bitfinex","SOLUSD",1748599709439,6.1406202,162.85,162.83,16.58909097]
["bitfinex","SOLUSD",1748599709841,6.1406202,162.85,162.82,16.58909097]
["bitfinex","SOLUSD",1748599710143,21.4921707,162.85,162.8,16.58909097]
["bitfinex","SOLUSD",1748599712554,21.4921707,162.85,162.78,32.1403]
["bitfinex","SOLUSD",1748599712749,21.4921707,162.85,162.79,16.58909097]
["bitfinex","SOLUSD",1748599712947,21.4921707,162.85,162.8,16.58909097]
["bitfinex","SOLUSD",1748599713745,21.4921707,162.85,162.79,16.58909097]
["bitfinex","SOLUSD",1748599715141,73.38603074,162.84,162.79,16.58909097]
["bitfinex","SOLUSD",1748599716054,94.88084126,162.83,162.79,16.58909097]
["bitfinex","SOLUSD",1748599716453,94.88084126,162.83,162.8,16.58909097]
["bitfinex","SOLUSD",1748599717043,94.88084126,162.83,162.78,32.1403]
["bitfinex","SOLUSD",1748599717245,94.88084126,162.83,162.8,16.58909097]
["bitfinex","SOLUSD",1748599717959,94.88084126,162.83,162.81,16.58909097]
["bitfinex","SOLUSD",1748599718141,94.88084126,162.83,162.78,32.1403]
["bitfinex","SOLUSD",1748599718346,94.88084126,162.83,162.81,16.58909097]
["bitfinex","SOLUSD",1748599719171,94.88084126,162.83,162.79,16.58909097]
["bitfinex","SOLUSD",1748599720169,38.88,162.82,162.79,16.58909097]
["bitfinex","SOLUSD",1748599721275,6.14212886,162.81,162.79,16.58909097]
["bitfinex","SOLUSD",1748599723660,6.14212886,162.81,162.78,26.0]
["bitfinex","SOLUSD",1748599723976,6.14212886,162.81,162.79,16.58909097]
["bitfinex","SOLUSD",1748599724361,6.14212886,162.81,162.8,16.58909097]
["bitfinex","SOLUSD",1748599728174,15.35135139,162.86,162.8,39.62588194]
["bitfinex","SOLUSD",1748599728375,6.14024315,162.86,162.85,16.58909097]
["bitfinex","SOLUSD",1748599728563,6.13948919,162.88,162.85,16.58909097]
["bitfinex","SOLUSD",1748599728769,6.13948919,162.88,162.87,16.58909097]
["bitfinex","SOLUSD",1748599732965,64.82996132,162.95,162.87,16.58909097]
["bitfinex","SOLUSD",1748599732966,44.9983586,162.91,162.87,16.58909097]
["bitfinex","SOLUSD",1748599733162,21.4842551,162.91,162.89,16.58909097]
["bitfinex","SOLUSD",1748599733360,60.3442551,162.91,162.89,16.58909097]
["bitfinex","SOLUSD",1748599734389,60.3442551,162.91,162.86,16.58909097]
["bitfinex","SOLUSD",1748599734914,26.0,162.87,162.78,18.12349097]
["bitfinex","SOLUSD",1748599735188,1.5545,162.88,162.78,18.12349097]
["bitfinex","SOLUSD",1748599735189,26.0,162.83,162.78,18.12349097]
["bitfinex","SOLUSD",1748599735385,38.86,162.82,162.78,18.12349097]
["bitfinex","SOLUSD",1748599735790,38.86,162.82,162.78,1.5344]
["bitfinex","SOLUSD",1748599736085,21.49745101,162.81,162.78,16.58909097]
["bitfinex","SOLUSD",1748599737504,21.49745101,162.81,162.76,6.3117]
["bitfinex","SOLUSD",1748599737800,21.49745101,162.81,162.78,16.58909097]
["bitfinex","SOLUSD",1748599741394,6.14212886,162.81,162.79,16.58909097]
["bitfinex","SOLUSD",1748599741573,6.14137443,162.83,162.8,16.58909097]
["bitfinex","SOLUSD",1748599741776,6.14137443,162.83,162.82,16.58909097]
["bitfinex","SOLUSD",1748599742075,6.1406202,162.85,162.82,16.58909097]
["bitfinex","SOLUSD",1748599742275,6.1406202,162.85,162.83,16.58909097]
["bitfinex","SOLUSD",1748599743587,21.4921707,162.85,162.81,18.24999097]
["bitfinex","SOLUSD",1748599744695,21.4921707,162.85,162.81,1.6609]
["bitfinex","SOLUSD",1748599744910,21.4921707,162.85,162.81,18.24999097]
["bitfinex","SOLUSD",1748599745204,21.4921707,162.85,162.81,16.58909097]
["bitfinex","SOLUSD",1748599745375,21.4921707,162.85,162.8,42.58909097]
["bitfinex","SOLUSD",1748599745570,21.4921707,162.85,162.8,26.0]
["bitfinex","SOLUSD",1748599745789,21.4921707,162.85,162.79,16.58909097]
["bitfinex","SOLUSD",1748599746184,21.4921707,162.85,162.81,16.58909097]
["bitfinex","SOLUSD",1748599746382,6.1406202,162.85,162.82,16.58909097]
["bitfinex","SOLUSD",1748599746697,6.1406202,162.85,162.83,16.58909097]
["bitfinex","SOLUSD",1748599747792,6.1406202,162.85,162.84,16.58909097]
["bitfinex","SOLUSD",1748599748182,6.1406202,162.85,162.82,26.0]
["bitfinex","SOLUSD",1748599748183,6.1406202,162.85,162.82,42.58909097]
["bitfinex","SOLUSD",1748599748383,6.1406202,162.85,162.8,26.0]
["bitfinex","SOLUSD",1748599748703,6.1406202,162.85,162.82,16.58909097]
["bitfinex","SOLUSD",1748599748883,21.4921707,162.85,162.81,16.58909097]
["bitfinex","SOLUSD",1748599749089,21.4921707,162.85,162.8,42.58909097]
["bitfinex","SOLUSD",1748599749287,21.4921707,162.85,162.81,16.58909097]
["bitfinex","SOLUSD",1748599750603,21.4921707,162.85,162.8,26.0]
["bitfinex","SOLUSD",1748599751688,94.87820144,162.85,162.8,26.0]
["bitfinex","SOLUSD",1748599752296,125.58130245,162.85,162.78,26.0]
["bitfinex","SOLUSD",1748599753201,125.58130245,162.85,162.79,16.58909097]
["bitfinex","SOLUSD",1748599754087,125.58130245,162.85,162.78,26.0]
["bitfinex","SOLUSD",1748599754284,125.58130245,162.85,162.78,42.58909097]
["bitfinex","SOLUSD",1748599756607,21.49481052,162.83,162.78,42.58909097]
["bitfinex","SOLUSD",1748599756914,38.84,162.82,162.79,16.58909097]
["bitfinex","SOLUSD",1748599757692,38.84,162.82,162.78,42.58909097]
["bitfinex","SOLUSD",1748599758788,6.14212886,162.81,162.78,42.58909097]
["bitfinex","SOLUSD",1748599759616,6.14212886,162.81,162.79,16.58909097]
["bitfinex","SOLUSD",1748599764402,6.14212886,162.81,162.78,26.0]
["bitfinex","SOLUSD",1748599764403,6.14212886,162.81,162.78,42.58909097]
["bitfinex","SOLUSD",1748599764610,6.04489848,162.81,162.78,26.0]
["bitfinex","SOLUSD",1748599764906,6.04489848,162.81,162.78,42.58909097]
["bitfinex","SOLUSD",1748599768225,6.04489848,162.81,162.79,16.58909097]
["bitfinex","SOLUSD",1748599768719,6.04489848,162.81,162.78,42.58909097]
["bitfinex","SOLUSD",1748599768898,21.40022063,162.81,162.78,42.58909097]
["bitfinex","SOLUSD",1748599769237,21.40022063,162.81,162.78,16.58909097]
["bitfinex","SOLUSD",1748599770111,21.40022063,162.81,162.77,27.06909097]
["bitfinex","SOLUSD",1748599771107,73.38603074,162.8,162.73,16.58909097]
["bitfinex","SOLUSD",1748599771293,112.22603074,162.79,162.71,1.617]
["bitfinex","SOLUSD",1748599771495,26.0,162.76,162.66,1.617]
["bitfinex","SOLUSD",1748599771695,26.0,162.74,162.66,18.20609097]
["bitfinex","SOLUSD",1748599771896,26.0,162.74,162.67,16.58909097]
["bitfinex","SOLUSD",1748599772120,18.64964886,162.73,162.67,16.58909097]
["bitfinex","SOLUSD",1748599772497,26.0,162.74,162.67,16.58909097]
["bitfinex","SOLUSD",1748599772701,26.0,162.74,162.63,10.48]
["bitfinex","SOLUSD",1748599772702,26.0,162.72,162.63,10.48]
["bitfinex","SOLUSD",1748599772912,38.84,162.71,162.66,16.58909097]
["bitfinex","SOLUSD",1748599773098,21.51198523,162.7,162.65,16.58909097]
["bitfinex","SOLUSD",1748599773917,21.51198523,162.7,162.63,10.48]
["bitfinex","SOLUSD",1748599774114,52.24339272,162.7,162.63,10.48]
["bitfinex","SOLUSD",1748599774312,52.24339272,162.7,162.65,16.58909097]
["bitfinex","SOLUSD",1748599775647,52.24339272,162.7,162.63,10.48]
["bitfinex","SOLUSD",1748599775814,52.24339272,162.7,162.65,16.58909097]
["bitfinex","SOLUSD",1748599776727,21.51198523,162.7,162.66,16.58909097]
["bitfinex","SOLUSD",1748599777034,6.14628149,162.7,162.69,16.58909097]
["bitfinex","SOLUSD",1748599777211,15.3635508,162.73,162.69,27.06909097]
["bitfinex","SOLUSD",1748599777212,6.14596287,162.71,162.69,27.06909097]
["bitfinex","SOLUSD",1748599777406,6.14439324,162.75,162.7,16.58909097]
["bitfinex","SOLUSD",1748599777602,6.14439324,162.75,162.72,16.58909097]
["bitfinex","SOLUSD",1748599777808,21.50537634,162.75,162.72,16.58909097]
["bitfinex","SOLUSD",1748599778308,15.3609831,162.75,162.72,16.58909097]
["bitfinex","SOLUSD",1748599779140,15.3609831,162.75,162.7,16.58909097]
["bitfinex","SOLUSD",1748599779307,15.3609831,162.75,162.69,27.06909097]
["bitfinex","SOLUSD",1748599779725,15.3609831,162.75,162.69,10.48]
["bitfinex","SOLUSD",1748599779921,18.64964886,162.74,162.69,10.48]
["bitfinex","SOLUSD",1748599780519,21.50801941,162.73,162.69,10.48]
["bitfinex","SOLUSD",1748599780829,38.84,162.72,162.69,10.48]
["bitfinex","SOLUSD",1748599781022,38.84,162.72,162.66,26.0]
["bitfinex","SOLUSD",1748599782431,21.51066313,162.71,162.66,26.0]
["bitfinex","SOLUSD",1748599783707,52.2401819,162.71,162.66,26.0]
["bitfinex","SOLUSD",1748599786228,21.51330751,162.69,162.66,26.0]
["bitfinex","SOLUSD",1748599788340,21.51330751,162.69,162.66,42.58909097]
["bitfinex","SOLUSD",1748599789942,95.64639055,162.7,162.69,26.0]
["bitfinex","SOLUSD",1748599790127,6.14639055,162.7,162.69,42.58909097]
["bitfinex","SOLUSD",1748599790330,18.64964886,162.77,162.69,42.58909097]
["bitfinex","SOLUSD",1748599790331,6.14552605,162.72,162.69,42.58909097]
["bitfinex","SOLUSD",1748599790846,21.50934119,162.72,162.69,42.58909097]
["bitfinex","SOLUSD",1748599791046,21.50934119,162.72,162.68,42.58909097]
["bitfinex","SOLUSD",1748599791349,21.50934119,162.72,162.68,26.0]
["bitfinex","SOLUSD",1748599791551,21.50934119,162.72,162.68,42.58909097]
["bitfinex","SOLUSD",1748599793849,21.50934119,162.72,162.66,42.58909097]
["bitfinex","SOLUSD",1748599794235,21.50934119,162.72,162.65,18.23909097]
["bitfinex","SOLUSD",1748599794552,21.50934119,162.72,162.65,44.23909097]
["bitfinex","SOLUSD",1748599795137,89.5,162.71,162.65,44.23909097]
["bitfinex","SOLUSD",1748599795342,38.84,162.7,162.65,44.23909097]
["bitfinex","SOLUSD",1748599795555,6.14665929,162.69,162.65,44.23909097]
["bitfinex","SOLUSD",1748599796143,21.51330751,162.69,162.65,27.65]
["bitfinex","SOLUSD",1748599796439,21.51330751,162.69,162.65,44.23909097]
["bitfinex","SOLUSD",1748599797860,21.51330751,162.69,162.65,27.65]
["bitfinex","SOLUSD",1748599798177,21.51330751,162.69,162.65,44.23909097]
["bitfinex","SOLUSD",1748599798666,111.01330751,162.69,162.65,44.23909097]
["bitfinex","SOLUSD",1748599799032,89.5,162.68,162.64,10.48]
["bitfinex","SOLUSD",1748599799254,89.5,162.68,162.6,6.064]
["bitfinex","SOLUSD",1748599799255,38.84,162.67,162.61,16.58909097]
["bitfinex","SOLUSD",1748599799553,38.84,162.67,162.62,26.0]
["bitfinex","SOLUSD",1748599799737,38.84,162.67,162.61,16.58909097]
["bitfinex","SOLUSD",1748599799954,38.84,162.67,162.6,6.064]
["bitfinex","SOLUSD",1748599800132,38.84,162.67,162.6,32.064]
["bitfinex","SOLUSD",1748599800333,21.5185982,162.65,162.6,26.0]
["bitfinex","SOLUSD",1748599800534,21.5185982,162.65,162.58,12.0597]
["bitfinex","SOLUSD",1748599800535,38.84,162.64,162.58,12.0597]
["bitfinex","SOLUSD",1748599800936,38.84,162.64,162.58,38.0597]
["bitfinex","SOLUSD",1748599801356,38.84,162.64,162.58,36.48]
["bitfinex","SOLUSD",1748599801550,38.84,162.64,162.58,10.48]
["bitfinex","SOLUSD",1748599801854,38.84,162.64,162.56,6.1406]
["bitfinex","SOLUSD",1748599802067,38.84,162.64,162.56,22.72969097]
["bitfinex","SOLUSD",1748599802443,21.52124454,162.63,162.56,22.72969097]
["bitfinex","SOLUSD",1748599802644,21.52124454,162.63,162.56,48.72969097]
["bitfinex","SOLUSD",1748599802958,21.52124454,162.63,162.56,26.0]
["bitfinex","SOLUSD",1748599803185,21.52124454,162.63,162.55,1.5831]
["bitfinex","SOLUSD",1748599803186,18.64964886,162.62,162.55,1.5831]
["bitfinex","SOLUSD",1748599803477,18.64964886,162.62,162.53,10.48]
["bitfinex","SOLUSD",1748599803847,18.64964886,162.6,162.53,10.48]
["bitfinex","SOLUSD",1748599804165,18.64964886,162.6,162.5,1.5318]
["bitfinex","SOLUSD",1748599804166,18.64964886,162.58,162.5,1.5318]
["bitfinex","SOLUSD",1748599804368,18.64964886,162.58,162.42,5.03143878]
["bitfinex","SOLUSD",1748599804369,21.52918741,162.57,162.46,10.48]
["bitfinex","SOLUSD",1748599804668,18.64964886,162.56,162.49,26.0]
["bitfinex","SOLUSD",1748599804834,38.84,162.55,162.5,26.0]
["bitfinex","SOLUSD",1748599805776,38.86,162.54,162.5,42.58909097]
["bitfinex","SOLUSD",1748599806066,38.86,162.54,162.52,16.58909097]
["bitfinex","SOLUSD",1748599806240,38.86,162.56,162.52,16.58909097]
["bitfinex","SOLUSD",1748599806442,38.86,162.56,162.51,16.58909097]
["bitfinex","SOLUSD",1748599806661,6.15195324,162.55,162.5,18.14029097]
["bitfinex","SOLUSD",1748599807166,6.15195324,162.55,162.52,16.58909097]
["bitfinex","SOLUSD",1748599808041,6.15195324,162.55,162.5,1.5512]
["bitfinex","SOLUSD",1748599808242,6.15195324,162.55,162.51,16.58909097]
["bitfinex","SOLUSD",1748599808446,6.15195324,162.55,162.5,1.5512]
["bitfinex","SOLUSD",1748599809338,21.53183635,162.55,162.51,26.0]
["bitfinex","SOLUSD",1748599812974,89.5,162.54,162.51,26.0]
["bitfinex","SOLUSD",1748599813656,6.15271026,162.53,162.51,26.0]
["bitfinex","SOLUSD",1748599815873,95.65243741,162.54,162.51,26.0]
["bitfinex","SOLUSD",1748599816275,89.5,162.54,162.52,10.46]
["bitfinex","SOLUSD",1748599816449,6.1506963,162.59,162.55,32.6018]
["bitfinex","SOLUSD",1748599816794,90.62480568,162.6,162.56,1.5805]
["bitfinex","SOLUSD",1748599816950,6.14979112,162.61,162.56,1.5805]
["bitfinex","SOLUSD",1748599817771,21.52256794,162.62,162.56,1.5805]
["bitfinex","SOLUSD",1748599820056,21.52256794,162.62,162.55,32.6018]
["bitfinex","SOLUSD",1748599820057,21.52256794,162.62,162.55,26.0]
["bitfinex","SOLUSD",1748599820280,18.64964886,162.61,162.56,26.0]
["bitfinex","SOLUSD",1748599821694,105.99982878,162.6,162.56,26.0]
["bitfinex","SOLUSD",1748599821987,38.86,162.59,162.56,26.0]
["bitfinex","SOLUSD",1748599822785,21.52786319,162.58,162.54,26.0]
["bitfinex","SOLUSD",1748599823679,84.47461353,162.57,162.53,10.46]
["bitfinex","SOLUSD",1748599824284,84.47461353,162.56,162.53,10.46]
["bitfinex","SOLUSD",1748599824582,45.01195324,162.55,162.53,10.46]
["bitfinex","SOLUSD",1748599824882,84.47461353,162.54,162.53,10.46]
["bitfinex","SOLUSD",1748599827782,90.62694526,162.54,162.53,10.46]
["bitfinex","SOLUSD",1748599827988,90.62694526,162.54,162.51,1.5092]
["bitfinex","SOLUSD",1748599827989,106.00777459,162.54,162.51,1.5092]
["bitfinex","SOLUSD",1748599829965,106.00777459,162.54,162.5,26.0]
["bitfinex","SOLUSD",1748599830697,84.47461353,162.53,162.5,26.0]
["bitfinex","SOLUSD",1748599831578,6.15308885,162.52,162.5,26.0]
["bitfinex","SOLUSD",1748599832699,6.15308885,162.52,162.47,11.15688426]
["bitfinex","SOLUSD",1748599832700,84.47461353,162.53,162.52,26.0]
["bitfinex","SOLUSD",1748599833074,84.47461353,162.53,162.51,10.48]
["bitfinex","SOLUSD",1748599834296,84.47461353,162.59,162.52,26.0]
["bitfinex","SOLUSD",1748599834498,38.86,162.57,162.52,26.0]
["bitfinex","SOLUSD",1748599834889,84.47461353,162.59,162.54,26.0]
["bitfinex","SOLUSD",1748599835077,45.01081805,162.58,162.54,26.0]
["bitfinex","SOLUSD",1748599835275,21.52786319,162.58,162.54,26.0]
["bitfinex","SOLUSD",1748599835600,60.38786319,162.58,162.54,26.0]
["bitfinex","SOLUSD",1748599836205,60.38786319,162.58,162.51,36.48]
["bitfinex","SOLUSD",1748599836388,18.64964886,162.57,162.51,36.48]
["bitfinex","SOLUSD",1748599837811,18.64964886,162.57,162.51,10.48]
["bitfinex","SOLUSD",1748599838589,21.5305118,162.56,162.51,10.48]
["bitfinex","SOLUSD",1748599838786,52.28838581,162.56,162.5,26.0]
["bitfinex","SOLUSD",1748599839475,84.47461353,162.55,162.5,26.0]
["bitfinex","SOLUSD",1748599839675,123.33461353,162.54,162.5,26.0]
["bitfinex","SOLUSD",1748599840681,6.15271026,162.53,162.5,26.0]
["bitfinex","SOLUSD",1748599841096,6.03907242,162.53,162.5,26.0]
["bitfinex","SOLUSD",1748599842881,21.42084809,162.53,162.5,26.0]
["bitfinex","SOLUSD",1748599845305,84.47461353,162.52,162.5,26.0]
["bitfinex","SOLUSD",1748599845908,6.15346747,162.51,162.5,26.0]
["bitfinex","SOLUSD",1748599846816,90.62785907,162.52,162.5,26.0]
["bitfinex","SOLUSD",1748599850189,84.47461353,162.52,162.5,26.0]
["bitfinex","SOLUSD",1748599850788,84.47461353,162.52,162.51,26.0]
["bitfinex","SOLUSD",1748599851397,6.15249344,162.54,162.51,26.0]
["bitfinex","SOLUSD",1748599851698,90.62593941,162.57,162.55,26.0]
["bitfinex","SOLUSD",1748599851899,6.15132588,162.57,162.55,26.0]
["bitfinex","SOLUSD",1748599854114,38.86,162.59,162.55,26.0]
["bitfinex","SOLUSD",1748599854115,6.15081805,162.58,162.55,26.0]
["bitfinex","SOLUSD",1748599854615,21.52786319,162.58,162.53,1.561]
["bitfinex","SOLUSD",1748599854823,21.52786319,162.58,162.53,27.561]
["bitfinex","SOLUSD",1748599855201,38.86,162.57,162.53,27.561]
["bitfinex","SOLUSD",1748599856220,6.1515748,162.56,162.53,27.561]
["bitfinex","SOLUSD",1748599856795,84.47461353,162.61,162.55,26.0]
["bitfinex","SOLUSD",1748599856796,6.1500615,162.6,162.55,26.0]
["bitfinex","SOLUSD",1748599857115,84.47461353,162.6,162.56,0.28432314]
["bitfinex","SOLUSD",1748599857495,84.47461353,162.6,162.56,26.28432314]
["bitfinex","SOLUSD",1748599857806,6.14931273,162.62,162.56,26.28432314]
["bitfinex","SOLUSD",1748599858398,6.14892701,162.63,162.56,25.08551079]
["bitfinex","SOLUSD",1748599859509,6.14892701,162.63,162.56,18.933972]
["bitfinex","SOLUSD",1748599859711,99.84302523,162.68,162.56,25.08549604]
["bitfinex","SOLUSD",1748599859904,57.50964886,162.67,162.57,26.0]
["bitfinex","SOLUSD",1748599860210,72.87818638,162.67,162.58,10.46]
["bitfinex","SOLUSD",1748599860598,79.02560139,162.67,162.58,10.46]
["bitfinex","SOLUSD",1748599860997,109.76267644,162.67,162.58,10.46]
["bitfinex","SOLUSD",1748599861500,0.14216157,162.66,162.58,10.46]
["bitfinex","SOLUSD",1748599862700,18.64964886,162.64,162.58,10.46]
["bitfinex","SOLUSD",1748599862904,123.31461353,162.63,162.58,10.46]
["bitfinex","SOLUSD",1748599863998,103.12426239,162.62,162.56,26.0]
["bitfinex","SOLUSD",1748599864403,103.12426239,162.62,162.53,18.5619]
["bitfinex","SOLUSD",1748599864603,84.47461353,162.61,162.53,18.5619]
["bitfinex","SOLUSD",1748599864805,21.52521525,162.6,162.53,18.5619]
["bitfinex","SOLUSD",1748599865021,38.84,162.59,162.54,26.0]
["bitfinex","SOLUSD",1748599866237,6.1500615,162.6,162.56,26.0]
["bitfinex","SOLUSD",1748599866705,90.6244424,162.61,162.57,0.28432314]
["bitfinex","SOLUSD",1748599866904,6.14982887,162.61,162.57,0.28432314]
["bitfinex","SOLUSD",1748599867604,6.14982887,162.61,162.58,26.0]
["bitfinex","SOLUSD",1748599868027,6.14982887,162.61,162.59,10.46]
["bitfinex","SOLUSD",1748599868810,58.29579755,162.71,162.59,10.46]
["bitfinex","SOLUSD",1748599868811,90.62215716,162.67,162.63,26.0]
["bitfinex","SOLUSD",1748599869127,38.84,162.71,162.64,26.0]
["bitfinex","SOLUSD",1748599869344,21.51066313,162.71,162.64,26.0]
["bitfinex","SOLUSD",1748599869512,60.35066313,162.71,162.64,0.28432314]
["bitfinex","SOLUSD",1748599870306,21.51066313,162.71,162.65,10.46]
["bitfinex","SOLUSD",1748599870633,60.35066313,162.71,162.65,10.46]
["bitfinex","SOLUSD",1748599872210,6.14590375,162.71,162.68,26.0]
["bitfinex","SOLUSD",1748599872406,15.36264395,162.74,162.68,26.0]
["bitfinex","SOLUSD",1748599872610,44.9851484,162.73,162.68,26.0]
["bitfinex","SOLUSD",1748599873259,60.34801941,162.73,162.68,26.0]
["bitfinex","SOLUSD",1748599873934,60.34801941,162.73,162.66,26.0]
["bitfinex","SOLUSD",1748599874119,60.34801941,162.73,162.68,26.0]
["bitfinex","SOLUSD",1748599874324,38.84,162.72,162.68,26.0]
["bitfinex","SOLUSD",1748599874519,60.32801941,162.73,162.68,26.0]
["bitfinex","SOLUSD",1748599875822,91.05376143,162.73,162.68,26.0]
["bitfinex","SOLUSD",1748599876025,60.32801941,162.73,162.68,26.0]
["bitfinex","SOLUSD",1748599876421,38.82,162.72,162.68,26.0]
["bitfinex","SOLUSD",1748599877230,60.32801941,162.73,162.68,26.0]
["bitfinex","SOLUSD",1748599877543,38.82,162.73,162.68,26.0]
["bitfinex","SOLUSD",1748599878911,6.14552605,162.72,162.68,26.0]
["bitfinex","SOLUSD",1748599880725,21.50934119,162.72,162.68,26.0]
["bitfinex","SOLUSD",1748599884128,21.50934119,162.72,162.65,10.46]
["bitfinex","SOLUSD",1748599884634,52.23697147,162.72,162.65,10.46]
["bitfinex","SOLUSD",1748599885034,52.23697147,162.72,162.65,13.56489729]
["bitfinex","SOLUSD",1748599886943,103.12426239,162.71,162.6,10.44]
["bitfinex","SOLUSD",1748599887125,84.47461353,162.7,162.61,26.0]
["bitfinex","SOLUSD",1748599887331,38.8,162.69,162.61,26.0]
["bitfinex","SOLUSD",1748599887540,38.8,162.69,162.6,10.44]
["bitfinex","SOLUSD",1748599887850,38.8,162.69,162.61,26.0]
["bitfinex","SOLUSD",1748599888051,38.8,162.69,162.6,10.44]
["bitfinex","SOLUSD",1748599888228,38.8,162.69,162.61,26.0]
["bitfinex","SOLUSD",1748599888841,38.8,162.69,162.63,26.0]
["bitfinex","SOLUSD",1748599889153,21.51462994,162.68,162.63,26.0]
["bitfinex","SOLUSD",1748599890635,21.51462994,162.68,162.6,10.44]
["bitfinex","SOLUSD",1748599890830,21.51462994,162.68,162.61,26.0]
["bitfinex","SOLUSD",1748599891036,52.24981558,162.68,162.61,26.0]
["bitfinex","SOLUSD",1748599892650,84.47461353,162.67,162.61,26.0]
["bitfinex","SOLUSD",1748599892843,84.47461353,162.66,162.61,26.0]
["bitfinex","SOLUSD",1748599893651,6.14817091,162.65,162.61,26.0]
["bitfinex","SOLUSD",1748599894030,21.5185982,162.65,162.61,26.0]
["bitfinex","SOLUSD",1748599896766,60.3185982,162.65,162.61,26.0]
["bitfinex","SOLUSD",1748599898654,144.79321173,162.65,162.61,26.0]
["bitfinex","SOLUSD",1748599903651,144.79321173,162.65,162.6,10.44]
["bitfinex","SOLUSD",1748599907596,84.47461353,162.64,162.6,10.44]
["bitfinex","SOLUSD",1748599908165,84.47461353,162.64,162.57,26.0]
["bitfinex","SOLUSD",1748599908490,91.05945279,162.65,162.58,26.0]
["bitfinex","SOLUSD",1748599908491,84.47461353,162.63,162.58,26.0]
["bitfinex","SOLUSD",1748599909090,21.52256794,162.62,162.58,26.0]
["bitfinex","SOLUSD",1748599909288,38.8,162.61,162.58,26.0]
["bitfinex","SOLUSD",1748599910391,6.1500615,162.6,162.58,26.0]
["bitfinex","SOLUSD",1748599913479,38.8,162.61,162.58,26.0]
["bitfinex","SOLUSD",1748599913686,44.94981113,162.61,162.58,26.0]
["bitfinex","SOLUSD",1748599913998,44.94981113,162.61,162.57,0.28432314]
["bitfinex","SOLUSD",1748599914771,6.14930512,162.62,162.57,18.933972]
["bitfinex","SOLUSD",1748599915380,38.8,162.65,162.58,26.0]
["bitfinex","SOLUSD",1748599916494,21.51727529,162.66,162.58,26.0]
["bitfinex","SOLUSD",1748599916692,38.8,162.65,162.58,26.0]
["bitfinex","SOLUSD",1748599917087,21.51992129,162.64,162.58,36.44]
["bitfinex","SOLUSD",1748599917604,52.262666,162.64,162.58,10.44]
["bitfinex","SOLUSD",1748599920577,18.64964886,162.63,162.57,26.0]
["bitfinex","SOLUSD",1748599920779,103.12426239,162.63,162.57,26.0]
["bitfinex","SOLUSD",1748599921493,84.47461353,162.63,162.57,26.0]
["bitfinex","SOLUSD",1748599921708,38.8,162.62,162.57,26.0]
["bitfinex","SOLUSD",1748599922792,6.14968329,162.61,162.57,26.0]
["bitfinex","SOLUSD",1748599922992,90.62401225,162.62,162.58,0.28432314]
["bitfinex","SOLUSD",1748599923214,25.80947787,162.67,162.58,0.28432314]
["bitfinex","SOLUSD",1748599923215,6.14905881,162.63,162.62,26.0]
["bitfinex","SOLUSD",1748599924909,38.8,162.66,162.62,26.0]
["bitfinex","SOLUSD",1748599927020,21.5185982,162.65,162.62,26.0]
["bitfinex","SOLUSD",1748599928220,84.47461353,162.64,162.62,26.0]
["bitfinex","SOLUSD",1748599929204,6.14892701,162.63,162.62,26.0]
["bitfinex","SOLUSD",1748599929396,90.62321719,162.64,162.62,26.0]
["bitfinex","SOLUSD",1748599931198,84.47461353,162.64,162.62,26.0]
["bitfinex","SOLUSD",1748599931789,84.47461353,162.64,162.6,26.0]
["bitfinex","SOLUSD",1748599931790,90.62316531,162.64,162.6,26.0]
["bitfinex","SOLUSD",1748599933609,84.47461353,162.64,162.62,26.0]
["bitfinex","SOLUSD",1748599933823,123.25461353,162.64,162.62,26.0]
["bitfinex","SOLUSD",1748599934611,84.47461353,162.68,162.61,1.93952314]
["bitfinex","SOLUSD",1748599934795,84.47461353,162.7,162.63,0.28432314]
["bitfinex","SOLUSD",1748599934999,84.47461353,162.7,162.65,0.28432314]
["bitfinex","SOLUSD",1748599935197,38.78,162.7,162.67,26.0]
["bitfinex","SOLUSD",1748599936312,6.14583247,162.72,162.68,26.0]
["bitfinex","SOLUSD",1748599936613,38.78,162.71,162.68,26.0]
["bitfinex","SOLUSD",1748599936913,44.9259854,162.71,162.67,26.0]
["bitfinex","SOLUSD",1748599937336,60.29074478,162.71,162.67,26.0]
["bitfinex","SOLUSD",1748599938230,60.29074478,162.71,162.64,10.42]
["bitfinex","SOLUSD",1748599938436,60.29074478,162.71,162.64,36.42]
["bitfinex","SOLUSD",1748599940517,84.47461353,162.7,162.64,36.42]
["bitfinex","SOLUSD",1748599940910,6.14665929,162.69,162.64,36.42]
["bitfinex","SOLUSD",1748599942013,38.76,162.68,162.64,36.42]
["bitfinex","SOLUSD",1748599943364,129.38103925,162.7,162.67,26.0]
["bitfinex","SOLUSD",1748599945927,144.74674299,162.7,162.64,10.42]
["bitfinex","SOLUSD",1748599948151,141.69138719,162.7,162.64,10.42]
["bitfinex","SOLUSD",1748599951854,81.41925773,162.69,162.64,10.42]
["bitfinex","SOLUSD",1748599952160,87.56606823,162.69,162.65,26.0]
["bitfinex","SOLUSD",1748599952456,38.74,162.68,162.65,26.0]
["bitfinex","SOLUSD",1748599953463,81.41925773,162.69,162.64,10.42]
["bitfinex","SOLUSD",1748599953679,38.74,162.68,162.64,10.42]
["bitfinex","SOLUSD",1748599954046,38.74,162.68,162.67,26.0]
["bitfinex","SOLUSD",1748599955901,44.88703712,162.68,162.67,26.0]
["bitfinex","SOLUSD",1748599956867,6.14703712,162.68,162.67,26.0]
["bitfinex","SOLUSD",1748599963356,81.41925773,162.69,162.67,26.0]
["bitfinex","SOLUSD",1748599963553,6.14562247,162.72,162.67,26.0]
["bitfinex","SOLUSD",1748599963554,81.41925773,162.72,162.68,26.14216157]
["bitfinex","SOLUSD",1748599963865,147.4,162.76,162.68,26.14216157]
["bitfinex","SOLUSD",1748599963866,6.14502867,162.74,162.69,0.14216157]
["bitfinex","SOLUSD",1748599964049,6.14502867,162.74,162.69,26.14216157]
["bitfinex","SOLUSD",1748599964350,6.14502867,162.74,162.69,26.0]
["bitfinex","SOLUSD",1748599964550,38.74,162.73,162.69,26.0]
["bitfinex","SOLUSD",1748599964776,81.41925773,162.73,162.69,26.0]
["bitfinex","SOLUSD",1748599965087,38.72,162.72,162.7,26.0]
["bitfinex","SOLUSD",1748599966782,6.14590375,162.71,162.67,8.1454]
["bitfinex","SOLUSD",1748599968173,87.56516148,162.71,162.65,26.0]
["bitfinex","SOLUSD",1748599968550,87.56516148,162.71,162.67,26.0]
["bitfinex","SOLUSD",1748599968752,102.92992086,162.71,162.67,26.0]
["bitfinex","SOLUSD",1748599970282,102.92992086,162.71,162.65,26.0]
["bitfinex","SOLUSD",1748599972773,81.41925773,162.7,162.65,26.0]
["bitfinex","SOLUSD",1748599973886,6.14665929,162.69,162.65,26.0]
["bitfinex","SOLUSD",1748599976275,38.72,162.68,162.65,26.0]
["bitfinex","SOLUSD",1748599976462,81.41925773,162.67,162.63,1.6295]
["bitfinex","SOLUSD",1748599976665,81.41925773,162.66,162.63,27.6295]
["bitfinex","SOLUSD",1748599978466,6.14817091,162.65,162.64,26.0]
["bitfinex","SOLUSD",1748599979487,6.14817091,162.65,162.62,36.4]
["bitfinex","SOLUSD",1748599980474,6.14892701,162.63,162.62,26.0]
["bitfinex","SOLUSD",1748599980671,6.14892701,162.63,162.59,1.6209]
["bitfinex","SOLUSD",1748599980871,6.14892701,162.63,162.59,27.6209]
["bitfinex","SOLUSD",1748599983890,21.52124454,162.63,162.57,10.4]
["bitfinex","SOLUSD",1748599984088,81.41925773,162.62,162.57,10.4]
["bitfinex","SOLUSD",1748599984484,81.41925773,162.62,162.56,26.0]
["bitfinex","SOLUSD",1748599984685,21.52389151,162.61,162.54,4.56847142]
["bitfinex","SOLUSD",1748599984885,38.7,162.6,162.56,26.0]
["bitfinex","SOLUSD",1748599985085,6.14968329,162.61,162.56,26.0]
["bitfinex","SOLUSD",1748599985582,44.86968329,162.61,162.57,26.0]
["bitfinex","SOLUSD",1748599985783,38.72,162.61,162.57,26.0]
["bitfinex","SOLUSD",1748599986870,44.8698219,162.61,162.57,26.0]
["bitfinex","SOLUSD",1748599987072,60.24403012,162.61,162.56,26.0]
["bitfinex","SOLUSD",1748599992804,60.24403012,162.61,162.54,1.5168]
["bitfinex","SOLUSD",1748599993101,6.15043975,162.59,162.54,1.5168]
["bitfinex","SOLUSD",1748599993276,87.56969748,162.59,162.54,1.5168]
["bitfinex","SOLUSD",1748599993878,126.26969748,162.59,162.54,1.5168]
["bitfinex","SOLUSD",1748599994878,126.26969748,162.59,162.54,6.55904014]
["bitfinex","SOLUSD",1748599995081,126.26969748,162.59,162.54,9.62264781]
["bitfinex","SOLUSD",1748599995280,126.26969748,162.59,162.54,1.5168]
["bitfinex","SOLUSD",1748599995500,87.56969748,162.59,162.54,1.5168]
["bitfinex","SOLUSD",1748599995798,38.7,162.58,162.56,26.0]
["bitfinex","SOLUSD",1748599997103,6.1511964,162.57,162.56,26.0]
["bitfinex","SOLUSD",1748599998888,6.1511964,162.57,162.52,10.4]
["bitfinex","SOLUSD",1748599999211,6.1511964,162.57,162.53,26.0]
["bitfinex","SOLUSD",1748599999389,6.1511964,162.57,162.52,13.47602302]
["bitfinex","SOLUSD",1748600000089,21.52918741,162.57,162.52,10.4]
["bitfinex","SOLUSD",1748600001402,21.52918741,162.57,162.52,36.4]
["bitfinex","SOLUSD",1748600001591,100.06890659,162.56,162.52,26.0]
["bitfinex","SOLUSD",1748600001796,100.06890659,162.56,162.48,6.4497]
["bitfinex","SOLUSD",1748600002007,100.06890659,162.56,162.51,26.0]
["bitfinex","SOLUSD",1748600002008,81.41925773,162.55,162.51,26.0]
["bitfinex","SOLUSD",1748600002214,38.7,162.54,162.48,6.4497]
["bitfinex","SOLUSD",1748600003102,6.15271026,162.53,162.49,26.0]
["bitfinex","SOLUSD",1748600003700,6.15271026,162.53,162.5,26.0]
["bitfinex","SOLUSD",1748600005208,6.15346747,162.51,162.5,26.0]
["bitfinex","SOLUSD",1748600010901,21.53713616,162.51,162.47,10.38]
["bitfinex","SOLUSD",1748600011112,21.53713616,162.51,162.44,32.6406]
["bitfinex","SOLUSD",1748600011113,6.15422487,162.49,162.44,32.6406]
["bitfinex","SOLUSD",1748600014009,6.15422487,162.49,162.44,35.67533471]
["bitfinex","SOLUSD",1748600017222,21.53978705,162.49,162.44,26.0]
["bitfinex","SOLUSD",1748600022105,52.31091142,162.49,162.42,10.38]
["bitfinex","SOLUSD",1748600022313,52.31091142,162.49,162.42,36.38]
["bitfinex","SOLUSD",1748600022625,81.41925773,162.48,162.39,4.78375633]
["bitfinex","SOLUSD",1748600022825,81.41925773,162.47,162.39,4.78375633]
["bitfinex","SOLUSD",1748600023038,38.7,162.46,162.39,4.78375633]
["bitfinex","SOLUSD",1748600023244,38.7,162.46,162.4,26.0]
["bitfinex","SOLUSD",1748600024335,21.54509078,162.45,162.4,26.0]
["bitfinex","SOLUSD",1748600025809,102.96434851,162.45,162.4,26.0]
["bitfinex","SOLUSD",1748600026009,18.64964886,162.44,162.36,6.1077]
["bitfinex","SOLUSD",1748600026310,21.5490703,162.42,162.35,1.6297]
["bitfinex","SOLUSD",1748600026512,38.7,162.41,162.35,1.6297]
["bitfinex","SOLUSD",1748600026733,38.7,162.41,162.36,26.0]
["bitfinex","SOLUSD",1748600027329,38.7,162.41,162.35,1.6297]
["bitfinex","SOLUSD",1748600027628,38.7,162.41,162.32,16.5464]
["bitfinex","SOLUSD",1748600027629,120.11925773,162.41,162.32,16.5464]
["bitfinex","SOLUSD",1748600027802,81.41925773,162.4,162.33,26.0]
["bitfinex","SOLUSD",1748600028252,21.55305129,162.39,162.32,16.5464]
["bitfinex","SOLUSD",1748600028531,21.55305129,162.39,162.33,26.0]
["bitfinex","SOLUSD",1748600029714,21.55305129,162.39,162.32,10.36]
["bitfinex","SOLUSD",1748600029715,52.34312457,162.39,162.32,10.36]
["bitfinex","SOLUSD",1748600029937,18.64964886,162.37,162.26,6.54964697]
["bitfinex","SOLUSD",1748600030105,38.7,162.36,162.26,6.54964697]
["bitfinex","SOLUSD",1748600030308,38.7,162.36,162.22,5.04857907]
["bitfinex","SOLUSD",1748600030309,18.64964886,162.33,162.22,5.04857907]
["bitfinex","SOLUSD",1748600030603,18.64964886,162.33,162.23,26.0]
["bitfinex","SOLUSD",1748600031008,18.64964886,162.33,162.22,0.14216157]
["bitfinex","SOLUSD",1748600031229,18.64964886,162.33,162.21,4.72587539]
["bitfinex","SOLUSD",1748600031429,18.64964886,162.33,162.23,26.0]
["bitfinex","SOLUSD",1748600031628,52.35924601,162.34,162.24,26.0]
["bitfinex","SOLUSD",1748600031829,52.35924601,162.34,162.29,27.6418]
["bitfinex","SOLUSD",1748600031830,21.55968953,162.34,162.29,27.6418]
["bitfinex","SOLUSD",1748600032030,6.15991129,162.34,162.29,27.6418]
["bitfinex","SOLUSD",1748600032311,38.72,162.35,162.29,27.6418]
["bitfinex","SOLUSD",1748600032312,24.80918073,162.35,162.29,26.0]
["bitfinex","SOLUSD",1748600032537,15.39977824,162.34,162.29,26.0]
["bitfinex","SOLUSD",1748600033458,16.69918221,162.33,162.29,26.0]
["bitfinex","SOLUSD",1748600034414,6.16067028,162.32,162.29,26.0]
["bitfinex","SOLUSD",1748600038050,21.56121511,162.33,162.29,26.0]
["bitfinex","SOLUSD",1748600038225,38.26039732,162.33,162.29,26.0]
["bitfinex","SOLUSD",1748600038430,81.41925773,162.32,162.29,26.0]
["bitfinex","SOLUSD",1748600038630,81.41925773,162.31,162.29,26.0]
["bitfinex","SOLUSD",1748600038854,38.26039732,162.33,162.29,26.0]
["bitfinex","SOLUSD",1748600039155,81.41925773,162.32,162.29,26.0]
["bitfinex","SOLUSD",1748600039449,21.56121511,162.33,162.29,26.0]
["bitfinex","SOLUSD",1748600040158,15.40092435,162.33,162.29,26.0]
["bitfinex","SOLUSD",1748600041455,32.10010656,162.33,162.29,26.0]
["bitfinex","SOLUSD",1748600041661,15.40092435,162.33,162.29,26.0]
["bitfinex","SOLUSD",1748600042257,21.56121511,162.33,162.29,26.0]
["bitfinex","SOLUSD",1748600043531,6.16029076,162.33,162.26,32.52382314]
["bitfinex","SOLUSD",1748600044353,6.15839389,162.38,162.3,1.6479]
["bitfinex","SOLUSD",1748600044559,6.15839389,162.38,162.31,10.66432314]
["bitfinex","SOLUSD",1748600044762,6.15839389,162.38,162.33,0.28432314]
["bitfinex","SOLUSD",1748600045257,6.15815905,162.39,162.33,0.28432314]
["bitfinex","SOLUSD",1748600046148,44.87725632,162.41,162.35,26.0]
["bitfinex","SOLUSD",1748600046350,60.27039713,162.41,162.35,26.0]
["bitfinex","SOLUSD",1748600047060,44.87725632,162.41,162.35,26.0]
["bitfinex","SOLUSD",1748600047243,44.87725632,162.41,162.36,26.0]
["bitfinex","SOLUSD",1748600047749,76.96957934,162.41,162.36,26.0]
["bitfinex","SOLUSD",1748600048831,21.55039713,162.41,162.36,26.0]
["bitfinex","SOLUSD",1748600049033,38.72,162.4,162.35,26.0]
["bitfinex","SOLUSD",1748600049452,6.15725632,162.41,162.36,26.0]
["bitfinex","SOLUSD",1748600050068,6.15687723,162.42,162.36,26.0]
["bitfinex","SOLUSD",1748600050241,44.87687723,162.42,162.36,26.0]
["bitfinex","SOLUSD",1748600050972,6.15687723,162.42,162.36,26.0]
["bitfinex","SOLUSD",1748600051168,60.2690703,162.42,162.35,26.0]
["bitfinex","SOLUSD",1748600051557,76.96825251,162.42,162.35,26.0]
["bitfinex","SOLUSD",1748600054470,60.2690703,162.42,162.35,26.0]
["bitfinex","SOLUSD",1748600055168,60.2690703,162.42,162.36,26.0]
["bitfinex","SOLUSD",1748600055470,81.41925773,162.41,162.36,26.0]
["bitfinex","SOLUSD",1748600056051,6.15763546,162.4,162.36,26.0]
["bitfinex","SOLUSD",1748600056858,6.15763546,162.4,162.35,26.0]
["bitfinex","SOLUSD",1748600059782,6.15763546,162.4,162.36,26.0]
["bitfinex","SOLUSD",1748600060657,21.55172412,162.4,162.36,26.0]
["bitfinex","SOLUSD",1748600061367,81.41925773,162.39,162.35,26.0]
["bitfinex","SOLUSD",1748600061567,6.15839389,162.38,162.35,26.0]
["bitfinex","SOLUSD",1748600063486,6.15839389,162.38,162.36,26.0]
["bitfinex","SOLUSD",1748600063694,87.57737254,162.39,162.36,26.0]
["bitfinex","SOLUSD",1748600064372,87.57737254,162.39,162.35,26.0]
["bitfinex","SOLUSD",1748600064775,87.57737254,162.39,162.36,26.0]
["bitfinex","SOLUSD",1748600067377,81.41925773,162.38,162.36,26.0]
["bitfinex","SOLUSD",1748600067586,6.15877317,162.37,162.36,26.0]
["bitfinex","SOLUSD",1748600068465,6.15877317,162.37,162.32,6.5639]
["bitfinex","SOLUSD",1748600068788,6.15877317,162.37,162.31,10.38]
["bitfinex","SOLUSD",1748600069088,6.15877317,162.37,162.34,26.0]
["bitfinex","SOLUSD",1748600069467,38.25488831,162.37,162.31,10.38]
["bitfinex","SOLUSD",1748600069860,21.5557061,162.37,162.31,10.38]
["bitfinex","SOLUSD",1748600070077,21.5557061,162.37,162.31,36.38]
["bitfinex","SOLUSD",1748600070887,16.69918221,162.36,162.31,36.38]
["bitfinex","SOLUSD",1748600071187,16.69918221,162.35,162.31,36.38]
["bitfinex","SOLUSD",1748600071390,38.7,162.34,162.31,36.38]
["bitfinex","SOLUSD",1748600071778,6.16029076,162.33,162.31,36.38]
["bitfinex","SOLUSD",1748600071974,6.16029076,162.33,162.31,26.0]
["bitfinex","SOLUSD",1748600077391,6.16029076,162.33,162.27,1.5345]
["bitfinex","SOLUSD",1748600077392,106.19918221,162.32,162.27,1.5345]
["bitfinex","SOLUSD",1748600077591,16.69918221,162.31,162.24,21.76735898]
["bitfinex","SOLUSD",1748600077792,38.7,162.3,162.27,26.0]
["bitfinex","SOLUSD",1748600077974,44.8617778,162.3,162.27,26.0]
["bitfinex","SOLUSD",1748600078291,38.7,162.3,162.27,26.0]
["bitfinex","SOLUSD",1748600078499,44.86149967,162.3,162.27,26.0]
["bitfinex","SOLUSD",1748600079473,15.3987717,162.36,162.28,0.14216157]
["bitfinex","SOLUSD",1748600079674,128.2,162.35,162.29,1.5333]
["bitfinex","SOLUSD",1748600079897,134.35971418,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748600080074,95.65971418,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748600080800,134.35971418,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748600082906,134.35971418,162.35,162.29,27.5333]
["bitfinex","SOLUSD",1748600082907,166.45772607,162.35,162.29,27.5333]
["bitfinex","SOLUSD",1748600083202,149.75854386,162.35,162.29,27.5333]
["bitfinex","SOLUSD",1748600085217,128.18,162.34,162.29,27.5333]
["bitfinex","SOLUSD",1748600086503,6.16029076,162.33,162.29,27.5333]
["bitfinex","SOLUSD",1748600088803,16.69918221,162.36,162.3,0.14216157]
["bitfinex","SOLUSD",1748600088804,89.5,162.36,162.3,0.14216157]
["bitfinex","SOLUSD",1748600089004,38.68,162.35,162.3,0.14216157]
["bitfinex","SOLUSD",1748600089795,44.83969842,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748600090503,44.83969842,162.35,162.3,26.14216157]
["bitfinex","SOLUSD",1748600091211,44.83969842,162.35,162.29,27.5333]
["bitfinex","SOLUSD",1748600092091,44.83969842,162.35,162.3,26.0]
["bitfinex","SOLUSD",1748600092999,60.2385281,162.35,162.29,27.5333]
["bitfinex","SOLUSD",1748600093202,21.5585281,162.35,162.3,26.0]
["bitfinex","SOLUSD",1748600093518,38.68,162.34,162.3,26.0]
["bitfinex","SOLUSD",1748600093903,89.5,162.33,162.29,27.5333]
["bitfinex","SOLUSD",1748600094414,89.5,162.33,162.3,26.0]
["bitfinex","SOLUSD",1748600095711,95.66038031,162.33,162.3,26.0]
["bitfinex","SOLUSD",1748600104824,111.06110722,162.33,162.3,26.0]
["bitfinex","SOLUSD",1748600105222,38.68,162.32,162.3,26.0]
["bitfinex","SOLUSD",1748600105808,38.68,162.32,162.27,10.34]
["bitfinex","SOLUSD",1748600106127,21.56367444,162.31,162.27,26.0]
["bitfinex","SOLUSD",1748600106328,21.56367444,162.31,162.24,6.38055898]
["bitfinex","SOLUSD",1748600106329,21.56367444,162.31,162.24,1.5531]
["bitfinex","SOLUSD",1748600106528,89.5,162.3,162.24,1.5531]
["bitfinex","SOLUSD",1748600106838,38.68,162.29,162.25,26.0]
["bitfinex","SOLUSD",1748600107009,38.68,162.29,162.26,26.0]
["bitfinex","SOLUSD",1748600107333,38.68,162.29,162.24,1.5531]
["bitfinex","SOLUSD",1748600107935,38.68,162.29,162.25,26.0]
["bitfinex","SOLUSD",1748600108114,6.1621888,162.28,162.25,26.0]
["bitfinex","SOLUSD",1748600108432,6.1621888,162.28,162.24,1.5531]
["bitfinex","SOLUSD",1748600110327,95.6621888,162.28,162.25,26.0]
["bitfinex","SOLUSD",1748600110719,95.6621888,162.28,162.22,10.34]
["bitfinex","SOLUSD",1748600110720,89.5,162.27,162.22,10.34]
["bitfinex","SOLUSD",1748600111028,89.5,162.26,162.22,36.34]
["bitfinex","SOLUSD",1748600111225,38.68,162.25,162.22,36.34]
["bitfinex","SOLUSD",1748600111429,38.68,162.25,162.24,26.0]
["bitfinex","SOLUSD",1748600112325,44.84332819,162.25,162.24,26.0]
["bitfinex","SOLUSD",1748600112830,44.84332819,162.25,162.2,26.0]
["bitfinex","SOLUSD",1748600113033,106.19918221,162.24,162.17,10.34]
["bitfinex","SOLUSD",1748600113561,106.19918221,162.24,162.2,26.0]
["bitfinex","SOLUSD",1748600113909,89.5,162.24,162.17,10.34]
["bitfinex","SOLUSD",1748600114115,89.5,162.24,162.2,0.28432314]
["bitfinex","SOLUSD",1748600114417,128.18,162.28,162.24,26.0]
["bitfinex","SOLUSD",1748600115320,134.34230331,162.28,162.24,26.0]
["bitfinex","SOLUSD",1748600115519,95.66230331,162.28,162.22,27.5391]
["bitfinex","SOLUSD",1748600115719,38.68,162.27,162.22,27.5391]
["bitfinex","SOLUSD",1748600116433,44.84263351,162.27,162.24,26.0]
["bitfinex","SOLUSD",1748600116640,6.16263351,162.27,162.24,26.0]
["bitfinex","SOLUSD",1748600117138,128.18,162.28,162.23,0.14216157]
["bitfinex","SOLUSD",1748600117313,6.16142945,162.3,162.23,0.28432314]
["bitfinex","SOLUSD",1748600117615,38.68,162.29,162.23,0.28432314]
["bitfinex","SOLUSD",1748600118438,44.84181775,162.29,162.26,26.0]
["bitfinex","SOLUSD",1748600119021,44.84181775,162.29,162.24,26.0]
["bitfinex","SOLUSD",1748600119829,44.84181775,162.29,162.25,26.0]
["bitfinex","SOLUSD",1748600120232,6.16181775,162.29,162.26,26.0]
["bitfinex","SOLUSD",1748600120424,44.84181775,162.29,162.26,26.0]
["bitfinex","SOLUSD",1748600121227,6.16181775,162.29,162.26,26.0]
["bitfinex","SOLUSD",1748600121538,6.16181775,162.29,162.23,0.28432314]
["bitfinex","SOLUSD",1748600123041,6.16181775,162.29,162.26,26.0]
["bitfinex","SOLUSD",1748600123553,89.5,162.29,162.26,26.0]
["bitfinex","SOLUSD",1748600123745,89.5,162.29,162.27,0.14216157]
["bitfinex","SOLUSD",1748600126155,6.16077758,162.32,162.28,26.0]
["bitfinex","SOLUSD",1748600126453,95.66077758,162.32,162.28,26.0]
["bitfinex","SOLUSD",1748600132157,134.32077758,162.32,162.28,26.0]
["bitfinex","SOLUSD",1748600133362,89.5,162.32,162.28,27.5502]
["bitfinex","SOLUSD",1748600133537,6.15839389,162.38,162.29,10.62432314]
["bitfinex","SOLUSD",1748600133735,38.66,162.37,162.33,26.0]
["bitfinex","SOLUSD",1748600133941,44.81879735,162.37,162.33,26.0]
["bitfinex","SOLUSD",1748600134255,90.3557,162.42,162.31,0.28432314]
["bitfinex","SOLUSD",1748600134256,38.66,162.38,162.34,26.0]
["bitfinex","SOLUSD",1748600135268,38.66,162.39,162.34,26.0]
["bitfinex","SOLUSD",1748600135570,38.66,162.39,162.31,0.28432314]
["bitfinex","SOLUSD",1748600135744,16.69918221,162.37,162.29,36.34]
["bitfinex","SOLUSD",1748600135944,22.85833471,162.36,162.29,36.34]
["bitfinex","SOLUSD",1748600136149,38.66,162.35,162.29,36.34]
["bitfinex","SOLUSD",1748600136348,38.66,162.35,162.29,10.34]
["bitfinex","SOLUSD",1748600136555,38.66,162.35,162.29,36.34]
["bitfinex","SOLUSD",1748600136750,38.66,162.35,162.29,10.34]
["bitfinex","SOLUSD",1748600137084,38.66,162.35,162.29,36.34]
["bitfinex","SOLUSD",1748600137748,128.16,162.35,162.29,10.34]
["bitfinex","SOLUSD",1748600138154,21.55968953,162.34,162.29,10.34]
["bitfinex","SOLUSD",1748600138372,38.25887174,162.34,162.26,26.0]
["bitfinex","SOLUSD",1748600139242,38.25887174,162.34,162.24,12.19572314]
["bitfinex","SOLUSD",1748600139243,106.19918221,162.33,162.24,12.19572314]
["bitfinex","SOLUSD",1748600139545,89.5,162.33,162.24,38.19572314]
["bitfinex","SOLUSD",1748600140662,6.16067028,162.32,162.24,38.19572314]
["bitfinex","SOLUSD",1748600140966,38.64,162.31,162.24,38.19572314]
["bitfinex","SOLUSD",1748600141849,38.64,162.31,162.27,26.0]
["bitfinex","SOLUSD",1748600142747,6.16142945,162.3,162.26,26.0]
["bitfinex","SOLUSD",1748600144165,95.66142945,162.3,162.26,26.0]
["bitfinex","SOLUSD",1748600144343,95.66142945,162.3,162.24,12.19572314]
["bitfinex","SOLUSD",1748600144344,95.66142945,162.3,162.25,26.0]
["bitfinex","SOLUSD",1748600145464,95.66142945,162.3,162.26,26.0]
["bitfinex","SOLUSD",1748600147843,89.5,162.3,162.26,26.0]
["bitfinex","SOLUSD",1748600148871,89.5,162.3,162.27,0.28432314]
["bitfinex","SOLUSD",1748600149054,95.66148751,162.3,162.27,0.28432314]
["bitfinex","SOLUSD",1748600149371,89.5,162.3,162.27,0.28432314]
["bitfinex","SOLUSD",1748600150164,6.16120031,162.31,162.27,0.28432314]
["bitfinex","SOLUSD",1748600150360,89.5,162.34,162.27,0.28432314]
["bitfinex","SOLUSD",1748600150549,38.64,162.33,162.27,26.28432314]
["bitfinex","SOLUSD",1748600151057,44.80029076,162.33,162.27,26.28432314]
["bitfinex","SOLUSD",1748600151255,6.16029076,162.33,162.27,26.28432314]
["bitfinex","SOLUSD",1748600152060,6.16029076,162.33,162.27,32.44684717]
["bitfinex","SOLUSD",1748600152271,89.5,162.36,162.31,26.0]
["bitfinex","SOLUSD",1748600152473,38.64,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748600153051,6.15953187,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748600153577,6.15953187,162.35,162.32,26.0]
["bitfinex","SOLUSD",1748600153877,95.65930957,162.36,162.33,26.0]
["bitfinex","SOLUSD",1748600154058,15.39404897,162.41,162.34,0.28432314]
["bitfinex","SOLUSD",1748600154377,38.64,162.39,162.33,26.0]
["bitfinex","SOLUSD",1748600155151,21.55172412,162.4,162.33,26.0]
["bitfinex","SOLUSD",1748600155354,44.79763546,162.4,162.33,26.0]
["bitfinex","SOLUSD",1748600155651,6.15763546,162.4,162.34,6.406]
["bitfinex","SOLUSD",1748600155867,6.15763546,162.4,162.37,26.0]
["bitfinex","SOLUSD",1748600159880,95.65740077,162.41,162.38,26.0]
["bitfinex","SOLUSD",1748600160069,6.15740077,162.41,162.38,26.0]
["bitfinex","SOLUSD",1748600160866,6.15740077,162.41,162.37,26.0]
["bitfinex","SOLUSD",1748600161184,21.55054158,162.41,162.37,26.0]
["bitfinex","SOLUSD",1748600161571,38.24972379,162.41,162.35,26.0]
["bitfinex","SOLUSD",1748600161776,38.24972379,162.41,162.32,6.55373169]
["bitfinex","SOLUSD",1748600161777,21.55305129,162.39,162.32,6.55373169]
["bitfinex","SOLUSD",1748600161974,38.62,162.38,162.35,26.0]
["bitfinex","SOLUSD",1748600162285,38.62,162.38,162.33,3.06823541]
["bitfinex","SOLUSD",1748600162467,38.62,162.38,162.35,26.0]
["bitfinex","SOLUSD",1748600162669,38.62,162.38,162.33,26.0]
["bitfinex","SOLUSD",1748600162875,128.12,162.38,162.3,16.764]
["bitfinex","SOLUSD",1748600163194,128.12,162.38,162.3,22.92540239]
["bitfinex","SOLUSD",1748600163366,128.12,162.38,162.31,18.933972]
["bitfinex","SOLUSD",1748600163568,89.5,162.38,162.34,26.0]
["bitfinex","SOLUSD",1748600163875,6.15877317,162.37,162.34,26.0]
["bitfinex","SOLUSD",1748600164179,95.65853198,162.38,162.34,26.0]
["bitfinex","SOLUSD",1748600164393,6.15809976,162.39,162.34,26.0]
["bitfinex","SOLUSD",1748600164566,44.77809976,162.39,162.34,26.28432314]
["bitfinex","SOLUSD",1748600164964,6.15809976,162.39,162.34,26.28432314]
["bitfinex","SOLUSD",1748600165463,6.15725632,162.41,162.34,33.94762856]
["bitfinex","SOLUSD",1748600165668,89.5,162.42,162.35,18.64964886]
["bitfinex","SOLUSD",1748600165861,6.15460364,162.48,162.39,26.0]
["bitfinex","SOLUSD",1748600166063,6.15460364,162.48,162.41,26.0]
["bitfinex","SOLUSD",1748600167158,6.15460364,162.48,162.39,26.0]
["bitfinex","SOLUSD",1748600167159,16.69918221,162.45,162.39,26.0]
["bitfinex","SOLUSD",1748600167362,55.31918221,162.44,162.39,26.0]
["bitfinex","SOLUSD",1748600167571,38.62,162.44,162.39,26.0]
["bitfinex","SOLUSD",1748600168068,55.31918221,162.44,162.39,26.0]
["bitfinex","SOLUSD",1748600168292,16.69918221,162.42,162.36,10.32]
["bitfinex","SOLUSD",1748600168997,6.15725632,162.41,162.36,10.32]
["bitfinex","SOLUSD",1748600169167,38.62,162.4,162.36,10.32]
["bitfinex","SOLUSD",1748600170081,38.62,162.4,162.37,26.0]
["bitfinex","SOLUSD",1748600171476,38.62,162.4,162.36,10.32]
["bitfinex","SOLUSD",1748600171869,89.5,162.43,162.36,10.32]
["bitfinex","SOLUSD",1748600171870,44.75701302,162.42,162.36,16.47913881]
["bitfinex","SOLUSD",1748600172467,6.15701302,162.42,162.36,16.47913881]
["bitfinex","SOLUSD",1748600172678,95.65701302,162.42,162.39,26.0]
["bitfinex","SOLUSD",1748600173478,89.5,162.42,162.39,26.0]
["bitfinex","SOLUSD",1748600173693,95.65688752,162.42,162.39,26.0]
["bitfinex","SOLUSD",1748600174086,112.35606973,162.42,162.39,26.0]
["bitfinex","SOLUSD",1748600174281,127.7482628,162.42,162.39,26.0]
["bitfinex","SOLUSD",1748600174469,111.04908059,162.42,162.39,26.0]
["bitfinex","SOLUSD",1748600175191,89.5,162.42,162.39,26.0]
["bitfinex","SOLUSD",1748600175883,95.65697339,162.42,162.39,26.0]
["bitfinex","SOLUSD",1748600176882,95.65697339,162.42,162.36,10.32]
["bitfinex","SOLUSD",1748600176883,89.5,162.41,162.36,10.32]
["bitfinex","SOLUSD",1748600177064,89.5,162.41,162.36,36.32]
["bitfinex","SOLUSD",1748600177573,6.15763546,162.4,162.36,36.32]
["bitfinex","SOLUSD",1748600179971,89.5,162.41,162.39,26.0]
["bitfinex","SOLUSD",1748600180688,95.65726141,162.41,162.39,26.0]
["bitfinex","SOLUSD",1748600180892,89.5,162.41,162.39,26.0]
["bitfinex","SOLUSD",1748600181776,89.5,162.41,162.4,26.0]
["bitfinex","SOLUSD",1748600181976,44.75661048,162.43,162.4,26.0]
["bitfinex","SOLUSD",1748600182299,89.5,162.44,162.4,26.0]
["bitfinex","SOLUSD",1748600183395,178.16939998,162.5,162.42,26.0]
["bitfinex","SOLUSD",1748600183396,6.15511523,162.47,162.42,26.0]
["bitfinex","SOLUSD",1748600183701,44.75460364,162.48,162.42,26.0]
["bitfinex","SOLUSD",1748600184001,6.15460364,162.48,162.42,26.0]
["bitfinex","SOLUSD",1748600184179,6.15460364,162.48,162.42,32.15682159]
["bitfinex","SOLUSD",1748600184377,38.6,162.47,162.42,32.15682159]
["bitfinex","SOLUSD",1748600184682,95.65436878,162.49,162.42,26.0]
["bitfinex","SOLUSD",1748600185004,38.6,162.48,162.42,26.0]
["bitfinex","SOLUSD",1748600187302,6.15498245,162.47,162.42,26.0]
["bitfinex","SOLUSD",1748600187612,44.75469361,162.48,162.42,32.1568251]
["bitfinex","SOLUSD",1748600188005,95.65434743,162.49,162.43,0.28432314]
["bitfinex","SOLUSD",1748600188188,134.23434743,162.49,162.43,0.28432314]
["bitfinex","SOLUSD",1748600188623,95.65434743,162.49,162.43,0.28432314]
["bitfinex","SOLUSD",1748600189906,95.65434743,162.49,162.46,26.0]
["bitfinex","SOLUSD",1748600190617,89.5,162.49,162.43,32.44059103]
["bitfinex","SOLUSD",1748600190996,89.5,162.51,162.47,26.0]
["bitfinex","SOLUSD",1748600191186,6.15310737,162.52,162.47,26.0]
["bitfinex","SOLUSD",1748600191509,6.15285057,162.53,162.47,26.0]
["bitfinex","SOLUSD",1748600192083,6.15285057,162.53,162.48,26.0]
["bitfinex","SOLUSD",1748600192983,21.53462624,162.53,162.46,26.0]
["bitfinex","SOLUSD",1748600193189,49.30301477,162.53,162.46,26.0]
["bitfinex","SOLUSD",1748600193389,49.30301477,162.53,162.45,26.0]
["bitfinex","SOLUSD",1748600193824,21.53462624,162.53,162.43,0.14216157]
["bitfinex","SOLUSD",1748600194027,21.53462624,162.53,162.45,26.0]
["bitfinex","SOLUSD",1748600194028,6.15346747,162.51,162.45,26.0]
["bitfinex","SOLUSD",1748600194591,6.15346747,162.51,162.46,26.0]
["bitfinex","SOLUSD",1748600194821,95.65316133,162.52,162.46,26.0]
["bitfinex","SOLUSD",1748600195106,134.23316133,162.52,162.46,26.0]
["bitfinex","SOLUSD",1748600195308,134.23316133,162.52,162.45,26.0]
["bitfinex","SOLUSD",1748600195517,134.23316133,162.52,162.47,26.0]
["bitfinex","SOLUSD",1748600195818,95.65316133,162.52,162.47,26.0]
["bitfinex","SOLUSD",1748600195996,6.15282997,162.53,162.47,26.0]
["bitfinex","SOLUSD",1748600196196,6.15233173,162.54,162.47,6.15494153]
["bitfinex","SOLUSD",1748600197106,6.15233173,162.54,162.46,32.1552207]
["bitfinex","SOLUSD",1748600197697,6.15233173,162.54,162.47,1.5718]
["bitfinex","SOLUSD",1748600198096,6.15233173,162.54,162.47,7.72668663]
["bitfinex","SOLUSD",1748600199622,6.15233173,162.54,162.47,1.5718]
["bitfinex","SOLUSD",1748600200947,27.76838853,162.53,162.46,26.0]
["bitfinex","SOLUSD",1748600201111,27.76838853,162.52,162.46,26.0]
["bitfinex","SOLUSD",1748600201505,49.30154959,162.54,162.45,26.0]
["bitfinex","SOLUSD",1748600202401,89.5,162.53,162.45,26.0]
["bitfinex","SOLUSD",1748600203519,6.15308885,162.52,162.44,6.15611918]
["bitfinex","SOLUSD",1748600203837,6.15308885,162.52,162.43,34.06961698]
["bitfinex","SOLUSD",1748600205821,6.15308885,162.52,162.46,0.28432314]
["bitfinex","SOLUSD",1748600206626,6.15308885,162.52,162.44,0.28432314]
["bitfinex","SOLUSD",1748600206627,21.53581097,162.52,162.44,0.28432314]
["bitfinex","SOLUSD",1748600206824,6.15308885,162.52,162.44,0.28432314]
["bitfinex","SOLUSD",1748600207542,22.808969,162.52,162.43,1.6289]
["bitfinex","SOLUSD",1748600207718,16.65588015,162.51,162.43,1.6289]
["bitfinex","SOLUSD",1748600208036,166.25434168,162.5,162.43,1.6289]
["bitfinex","SOLUSD",1748600208238,166.25434168,162.5,162.43,26.0]
["bitfinex","SOLUSD",1748600209444,166.25434168,162.5,162.39,20.31314886]
["bitfinex","SOLUSD",1748600209445,16.65588015,162.46,162.39,1.6635]
["bitfinex","SOLUSD",1748600209736,55.21588015,162.45,162.4,26.0]
["bitfinex","SOLUSD",1748600209942,6.15611918,162.44,162.4,26.0]
["bitfinex","SOLUSD",1748600210147,21.54641713,162.44,162.4,26.0]
["bitfinex","SOLUSD",1748600214138,44.71585065,162.45,162.4,26.0]
["bitfinex","SOLUSD",1748600214347,6.15585065,162.45,162.42,26.0]
["bitfinex","SOLUSD",1748600214520,6.15498245,162.47,162.42,26.0]
["bitfinex","SOLUSD",1748600215223,6.15498245,162.47,162.4,32.15762602]
["bitfinex","SOLUSD",1748600215625,6.15498245,162.47,162.42,26.0]
["bitfinex","SOLUSD",1748600217146,6.15498245,162.47,162.41,0.28432314]
["bitfinex","SOLUSD",1748600217325,6.15498245,162.47,162.44,26.0]
["bitfinex","SOLUSD",1748600219357,21.54243859,162.47,162.42,27.6502]
["bitfinex","SOLUSD",1748600219664,21.54243859,162.47,162.4,26.0]
["bitfinex","SOLUSD",1748600219946,89.5,162.46,162.41,26.0]
["bitfinex","SOLUSD",1748600220866,89.5,162.45,162.38,1.6502]
["bitfinex","SOLUSD",1748600221062,6.15611918,162.44,162.38,1.6502]
["bitfinex","SOLUSD",1748600221261,6.15611918,162.44,162.4,26.0]
["bitfinex","SOLUSD",1748600224433,95.65588084,162.45,162.4,26.0]
["bitfinex","SOLUSD",1748600225444,89.5,162.45,162.4,32.15756816]
["bitfinex","SOLUSD",1748600225644,6.15550927,162.46,162.4,32.15756816]
["bitfinex","SOLUSD",1748600225950,6.15513879,162.47,162.41,0.28432314]
["bitfinex","SOLUSD",1748600226353,89.5,162.48,162.41,18.933972]
["bitfinex","SOLUSD",1748600226551,89.5,162.48,162.45,26.0]
["bitfinex","SOLUSD",1748600226748,6.15431868,162.49,162.45,26.0]
["bitfinex","SOLUSD",1748600227148,95.65362832,162.51,162.47,26.0]
["bitfinex","SOLUSD",1748600227753,89.5,162.51,162.48,26.0]
["bitfinex","SOLUSD",1748600227959,6.15324012,162.52,162.48,26.0]
["bitfinex","SOLUSD",1748600229265,78.78200254,162.57,162.48,26.0]
["bitfinex","SOLUSD",1748600229266,89.5,162.59,162.49,32.5561]
["bitfinex","SOLUSD",1748600229435,38.54,162.58,162.5,0.14216157]
["bitfinex","SOLUSD",1748600229640,6.15043975,162.59,162.5,0.14216157]
["bitfinex","SOLUSD",1748600229855,44.69043975,162.59,162.5,0.14216157]
["bitfinex","SOLUSD",1748600230048,6.15043975,162.59,162.53,26.0]
["bitfinex","SOLUSD",1748600231557,6.15043975,162.59,162.55,26.0]
["bitfinex","SOLUSD",1748600233050,6.14968329,162.61,162.55,26.0]
["bitfinex","SOLUSD",1748600234276,21.52389151,162.61,162.55,26.0]
["bitfinex","SOLUSD",1748600235146,15.37420822,162.61,162.55,26.0]
["bitfinex","SOLUSD",1748600235848,27.7477912,162.6,162.55,26.0]
["bitfinex","SOLUSD",1748600236253,43.12199942,162.61,162.55,26.0]
["bitfinex","SOLUSD",1748600237242,21.52389151,162.61,162.55,26.0]
["bitfinex","SOLUSD",1748600238969,6.14968329,162.61,162.57,26.0]
["bitfinex","SOLUSD",1748600239269,21.52124454,162.63,162.57,26.0]
["bitfinex","SOLUSD",1748600240788,49.26903574,162.63,162.55,26.0]
["bitfinex","SOLUSD",1748600240984,21.52124454,162.63,162.55,26.0]
["bitfinex","SOLUSD",1748600241686,21.52124454,162.63,162.56,26.0]
["bitfinex","SOLUSD",1748600242700,21.52124454,162.63,162.55,26.0]
["bitfinex","SOLUSD",1748600242881,49.26903574,162.63,162.55,26.0]
["bitfinex","SOLUSD",1748600243081,27.7477912,162.62,162.55,26.0]
["bitfinex","SOLUSD",1748600243387,49.27168271,162.61,162.52,13.42563431]
["bitfinex","SOLUSD",1748600243570,89.5,162.6,162.55,26.0]
["bitfinex","SOLUSD",1748600245373,6.15043975,162.59,162.55,26.0]
["bitfinex","SOLUSD",1748600245592,95.65017086,162.6,162.57,26.0]
["bitfinex","SOLUSD",1748600246168,95.65017086,162.6,162.56,26.0]
["bitfinex","SOLUSD",1748600246790,89.5,162.6,162.56,26.0]
["bitfinex","SOLUSD",1748600246979,89.5,162.6,162.56,32.2396]
["bitfinex","SOLUSD",1748600250697,6.14983524,162.61,162.56,32.2396]
["bitfinex","SOLUSD",1748600251298,89.5,162.62,162.57,0.14216157]
["bitfinex","SOLUSD",1748600251299,95.64941109,162.62,162.57,0.14216157]
["bitfinex","SOLUSD",1748600251597,95.64941109,162.62,162.57,10.40216157]
["bitfinex","SOLUSD",1748600254703,95.64941109,162.62,162.57,10.26]
["bitfinex","SOLUSD",1748600255091,89.5,162.62,162.57,16.41118563]
["bitfinex","SOLUSD",1748600255286,89.5,162.62,162.57,10.26]
["bitfinex","SOLUSD",1748600256183,89.5,162.62,162.6,26.0]
["bitfinex","SOLUSD",1748600256599,6.14868205,162.64,162.6,26.0]
["bitfinex","SOLUSD",1748600257389,89.5,162.66,162.6,26.0]
["bitfinex","SOLUSD",1748600257688,95.64790343,162.66,162.62,26.0]
["bitfinex","SOLUSD",1748600259097,95.64790343,162.66,162.6,32.1500543]
["bitfinex","SOLUSD",1748600259481,95.64790343,162.66,162.61,0.14216157]
["bitfinex","SOLUSD",1748600259683,6.14703712,162.68,162.61,0.14216157]
["bitfinex","SOLUSD",1748600259900,44.62703712,162.68,162.61,0.14216157]
["bitfinex","SOLUSD",1748600260405,6.14703712,162.68,162.61,0.28432314]
["bitfinex","SOLUSD",1748600260702,6.14665929,162.69,162.62,26.0]
["bitfinex","SOLUSD",1748600260908,6.14665929,162.69,162.66,26.0]
["bitfinex","SOLUSD",1748600262205,21.51330751,162.69,162.63,36.26]
["bitfinex","SOLUSD",1748600262393,59.99330751,162.69,162.63,36.26]
["bitfinex","SOLUSD",1748600265506,89.5,162.68,162.63,36.26]
["bitfinex","SOLUSD",1748600266008,6.14741501,162.67,162.63,36.26]
["bitfinex","SOLUSD",1748600266607,21.51595253,162.67,162.63,36.26]
["bitfinex","SOLUSD",1748600268310,6.14741501,162.67,162.63,36.26]
["bitfinex","SOLUSD",1748600270010,44.62665929,162.69,162.66,26.0]
["bitfinex","SOLUSD",1748600270227,38.48,162.7,162.66,26.0]
["bitfinex","SOLUSD",1748600271294,38.48,162.7,162.63,10.26]
["bitfinex","SOLUSD",1748600272530,6.14665929,162.69,162.64,0.14216157]
["bitfinex","SOLUSD",1748600273998,6.14628149,162.7,162.64,0.14216157]
["bitfinex","SOLUSD",1748600274907,6.14628149,162.7,162.64,6.29069877]
["bitfinex","SOLUSD",1748600275112,6.14628149,162.7,162.64,0.14216157]
["bitfinex","SOLUSD",1748600275428,6.14628149,162.7,162.65,26.0]
["bitfinex","SOLUSD",1748600275613,6.14628149,162.7,162.64,7.98736506]
["bitfinex","SOLUSD",1748600275614,6.14628149,162.7,162.67,26.0]
["bitfinex","SOLUSD",1748600275995,6.14605165,162.71,162.67,26.0]
["bitfinex","SOLUSD",1748600276715,95.64568194,162.72,162.67,26.0]
["bitfinex","SOLUSD",1748600277738,127.63867561,162.72,162.64,1.69666157]
["bitfinex","SOLUSD",1748600278047,127.63867561,162.72,162.66,26.0]
["bitfinex","SOLUSD",1748600278205,127.63867561,162.72,162.64,27.69666157]
["bitfinex","SOLUSD",1748600278828,127.63867561,162.72,162.64,27.5545]
["bitfinex","SOLUSD",1748600279008,16.62917853,162.7,162.64,26.0]
["bitfinex","SOLUSD",1748600279209,89.5,162.69,162.63,10.26]
["bitfinex","SOLUSD",1748600280425,6.14703712,162.68,162.63,10.26]
["bitfinex","SOLUSD",1748600281426,21.51462994,162.68,162.63,10.26]
["bitfinex","SOLUSD",1748600282011,38.14380847,162.68,162.63,10.26]
["bitfinex","SOLUSD",1748600282217,38.14645382,162.66,162.63,10.26]
["bitfinex","SOLUSD",1748600282518,16.62917853,162.65,162.58,10.24]
["bitfinex","SOLUSD",1748600283328,76.60645382,162.66,162.58,10.24]
["bitfinex","SOLUSD",1748600283629,16.62917853,162.63,162.58,10.24]
["bitfinex","SOLUSD",1748600283810,55.08917853,162.63,162.58,10.24]
["bitfinex","SOLUSD",1748600284337,38.15174647,162.62,162.58,10.24]
["bitfinex","SOLUSD",1748600285216,16.62917853,162.61,162.53,105.3256]
["bitfinex","SOLUSD",1748600285528,16.62917853,162.61,162.54,26.0]
["bitfinex","SOLUSD",1748600286328,16.62917853,162.61,162.53,105.3256]
["bitfinex","SOLUSD",1748600286515,6.1500615,162.6,162.53,111.47829207]
["bitfinex","SOLUSD",1748600286719,6.1500615,162.6,162.54,26.0]
["bitfinex","SOLUSD",1748600287826,38.15439378,162.6,162.54,26.0]
["bitfinex","SOLUSD",1748600288035,38.46,162.59,162.54,26.0]
["bitfinex","SOLUSD",1748600288421,6.15081805,162.58,162.54,26.0]
["bitfinex","SOLUSD",1748600289732,38.46,162.59,162.54,26.0]
["bitfinex","SOLUSD",1748600289936,89.5,162.61,162.55,6.4409]
["bitfinex","SOLUSD",1748600290119,6.1485556,162.64,162.58,26.0]
["bitfinex","SOLUSD",1748600290320,6.14779294,162.66,162.59,10.24]
["bitfinex","SOLUSD",1748600290519,44.60779294,162.66,162.59,11.7895]
["bitfinex","SOLUSD",1748600290831,61.23697147,162.66,162.59,11.7895]
["bitfinex","SOLUSD",1748600291126,22.77697147,162.66,162.59,11.7895]
["bitfinex","SOLUSD",1748600291336,38.46,162.65,162.59,11.7895]
["bitfinex","SOLUSD",1748600292038,55.08917853,162.65,162.59,11.7895]
["bitfinex","SOLUSD",1748600292251,38.46,162.65,162.59,11.7895]
["bitfinex","SOLUSD",1748600292760,6.14854894,162.64,162.59,11.7895]
["bitfinex","SOLUSD",1748600292957,6.14831545,162.65,162.59,11.7895]
["bitfinex","SOLUSD",1748600294012,6.14778792,162.67,162.59,17.93977223]
["bitfinex","SOLUSD",1748600294732,6.14703712,162.68,162.62,26.0]
["bitfinex","SOLUSD",1748600296233,6.14703712,162.68,162.63,26.0]
["bitfinex","SOLUSD",1748600298125,6.14703712,162.68,162.64,26.0]
["bitfinex","SOLUSD",1748600299223,95.64673315,162.69,162.64,26.0]
["bitfinex","SOLUSD",1748600304140,89.5,162.69,162.64,32.1484951]
["bitfinex","SOLUSD",1748600305014,89.5,162.72,162.65,0.28432314]
["bitfinex","SOLUSD",1748600305222,95.64554345,162.72,162.65,1.87092314]
["bitfinex","SOLUSD",1748600305830,95.64554345,162.72,162.65,1.72876157]
["bitfinex","SOLUSD",1748600306443,95.64554345,162.72,162.66,6.14779294]
["bitfinex","SOLUSD",1748600306626,95.64554345,162.72,162.65,27.72876157]
["bitfinex","SOLUSD",1748600306627,95.64554345,162.72,162.65,33.8768021]
["bitfinex","SOLUSD",1748600308733,95.64554345,162.72,162.65,27.72876157]
["bitfinex","SOLUSD",1748600309446,95.64554345,162.72,162.65,33.87664744]
["bitfinex","SOLUSD",1748600310024,89.5,162.71,162.65,33.87664744]
["bitfinex","SOLUSD",1748600310732,95.64592547,162.71,162.65,33.87664744]
["bitfinex","SOLUSD",1748600312551,95.64592547,162.71,162.65,27.72876157]
["bitfinex","SOLUSD",1748600312862,95.64592547,162.71,162.66,26.0]
["bitfinex","SOLUSD",1748600313725,144.56917853,162.7,162.65,10.22]
["bitfinex","SOLUSD",1748600313923,144.56917853,162.7,162.64,26.0]
["bitfinex","SOLUSD",1748600313924,16.62917853,162.66,162.56,1.5419]
["bitfinex","SOLUSD",1748600314130,16.62917853,162.66,162.59,10.22]
["bitfinex","SOLUSD",1748600314131,16.62917853,162.62,162.59,10.22]
["bitfinex","SOLUSD",1748600314532,22.77924003,162.6,162.59,10.22]
["bitfinex","SOLUSD",1748600314773,44.5700615,162.6,162.59,10.22]
["bitfinex","SOLUSD",1748600315258,44.5700615,162.6,162.58,86.40452476]
["bitfinex","SOLUSD",1748600315464,44.5700615,162.6,162.58,79.71823989]
["bitfinex","SOLUSD",1748600315829,61.19924003,162.6,162.58,79.71823989]
["bitfinex","SOLUSD",1748600316637,16.62917853,162.59,162.55,26.0]
["bitfinex","SOLUSD",1748600316834,16.62917853,162.58,162.56,10.22]
["bitfinex","SOLUSD",1748600317448,16.62917853,162.58,162.57,4.57581899]
["bitfinex","SOLUSD",1748600317839,16.62917853,162.58,162.57,4.57437376]
["bitfinex","SOLUSD",1748600318653,22.77999658,162.58,162.57,4.57437376]
["bitfinex","SOLUSD",1748600319137,22.77999658,162.58,162.55,10.22]
["bitfinex","SOLUSD",1748600319341,6.15081805,162.58,162.56,4.57182694]
["bitfinex","SOLUSD",1748600319661,22.77999658,162.58,162.57,4.57182694]
["bitfinex","SOLUSD",1748600320331,41.42964544,162.58,162.57,4.57182694]
["bitfinex","SOLUSD",1748600320663,56.80669058,162.58,162.57,4.57079932]
["bitfinex","SOLUSD",1748600320834,21.52786319,162.58,162.57,4.57079932]
["bitfinex","SOLUSD",1748600321033,21.52786319,162.58,162.51,10.22]
["bitfinex","SOLUSD",1748600321234,38.44,162.57,162.52,4.5706466]
["bitfinex","SOLUSD",1748600321450,38.44,162.57,162.53,4.5706466]
["bitfinex","SOLUSD",1748600321754,16.62917853,162.56,162.54,4.5706466]
["bitfinex","SOLUSD",1748600322070,16.62917853,162.56,162.55,4.5693814]
["bitfinex","SOLUSD",1748600322430,16.62917853,162.56,162.55,4.56803508]
["bitfinex","SOLUSD",1748600322650,38.15969033,162.56,162.52,4.56853625]
["bitfinex","SOLUSD",1748600322875,38.15969033,162.56,162.53,4.56853898]
["bitfinex","SOLUSD",1748600323154,38.15969033,162.56,162.54,4.56853898]
["bitfinex","SOLUSD",1748600323353,38.15969033,162.56,162.55,4.56853898]
["bitfinex","SOLUSD",1748600323531,38.15969033,162.56,162.55,4.56738887]
["bitfinex","SOLUSD",1748600324454,38.15969033,162.56,162.49,26.0]
["bitfinex","SOLUSD",1748600324655,38.15969033,162.56,162.5,14.80631216]
["bitfinex","SOLUSD",1748600324846,38.15969033,162.56,162.51,4.56631216]
["bitfinex","SOLUSD",1748600325047,38.15969033,162.56,162.52,4.56631216]
["bitfinex","SOLUSD",1748600325256,38.15969033,162.56,162.53,4.56631216]
["bitfinex","SOLUSD",1748600325441,38.15969033,162.56,162.54,4.56631216]
["bitfinex","SOLUSD",1748600325755,38.15969033,162.56,162.55,4.56631216]
["bitfinex","SOLUSD",1748600326338,38.15969033,162.56,162.5,10.24]
["bitfinex","SOLUSD",1748600326729,38.15969033,162.56,162.51,4.56430832]
["bitfinex","SOLUSD",1748600326930,38.15969033,162.56,162.52,4.56430741]
["bitfinex","SOLUSD",1748600327157,38.15969033,162.56,162.53,4.56430741]
["bitfinex","SOLUSD",1748600327359,21.5305118,162.56,162.54,4.56430741]
["bitfinex","SOLUSD",1748600327663,21.5305118,162.56,162.55,4.56430741]
["bitfinex","SOLUSD",1748600328037,21.5305118,162.56,162.55,4.5629296]
["bitfinex","SOLUSD",1748600328236,21.5305118,162.56,162.55,4.56234273]
["bitfinex","SOLUSD",1748600328545,21.5305118,162.56,162.55,4.56192417]
["bitfinex","SOLUSD",1748600328744,38.15969033,162.56,162.55,4.56192417]
["bitfinex","SOLUSD",1748600329255,21.5305118,162.56,162.55,4.56192417]
["bitfinex","SOLUSD",1748600329446,21.5305118,162.56,162.5,10.24]
["bitfinex","SOLUSD",1748600329853,38.15969033,162.56,162.51,4.56123273]
["bitfinex","SOLUSD",1748600330041,38.15969033,162.56,162.52,4.56123273]
["bitfinex","SOLUSD",1748600330362,38.15969033,162.56,162.53,4.56085411]
["bitfinex","SOLUSD",1748600330567,38.15969033,162.56,162.54,4.56085411]
["bitfinex","SOLUSD",1748600330766,106.12917853,162.55,162.5,10.24]
["bitfinex","SOLUSD",1748600330937,106.12917853,162.55,162.51,4.56069145]
["bitfinex","SOLUSD",1748600331315,6.15233173,162.54,162.52,4.5599716]
["bitfinex","SOLUSD",1748600331451,6.15233173,162.54,162.53,4.5599716]
["bitfinex","SOLUSD",1748600331641,21.53316106,162.54,162.52,4.55997815]
["bitfinex","SOLUSD",1748600331962,21.53316106,162.54,162.48,1.5295]
["bitfinex","SOLUSD",1748600332167,38.16233959,162.54,162.52,26.0]
["bitfinex","SOLUSD",1748600332354,38.16233959,162.54,162.53,4.55997906]
["bitfinex","SOLUSD",1748600332869,38.16233959,162.54,162.53,4.55904418]
["bitfinex","SOLUSD",1748600333238,38.16233959,162.54,162.52,26.0]
["bitfinex","SOLUSD",1748600334077,55.06917853,162.53,162.48,11.7495]
["bitfinex","SOLUSD",1748600334363,16.62917853,162.51,162.49,4.55713291]
["bitfinex","SOLUSD",1748600334561,16.62917853,162.51,162.5,4.5571624]
["bitfinex","SOLUSD",1748600334954,16.62917853,162.51,162.5,4.5572369]
["bitfinex","SOLUSD",1748600335164,16.62917853,162.51,162.48,36.22]
["bitfinex","SOLUSD",1748600335363,16.62917853,162.51,162.49,4.55606925]
["bitfinex","SOLUSD",1748600335671,16.62917853,162.5,162.46,10.22]
["bitfinex","SOLUSD",1748600335847,16.62917853,162.5,162.47,4.55569808]
["bitfinex","SOLUSD",1748600336050,16.62917853,162.5,162.48,4.55569808]
["bitfinex","SOLUSD",1748600336251,6.15422487,162.49,162.48,26.0]
["bitfinex","SOLUSD",1748600337649,6.15422487,162.49,162.48,30.55116572]
["bitfinex","SOLUSD",1748600338281,6.15308885,162.52,162.49,26.0]
["bitfinex","SOLUSD",1748600338581,21.53581097,162.52,162.49,26.0]
["bitfinex","SOLUSD",1748600340870,38.1649895,162.52,162.46,10.22]
["bitfinex","SOLUSD",1748600341074,21.53581097,162.52,162.47,26.0]
["bitfinex","SOLUSD",1748600341250,16.62917853,162.51,162.47,26.0]
["bitfinex","SOLUSD",1748600341665,38.1649895,162.52,162.47,26.0]
["bitfinex","SOLUSD",1748600342268,21.53581097,162.52,162.47,26.0]
["bitfinex","SOLUSD",1748600342474,6.15384615,162.5,162.47,26.0]
["bitfinex","SOLUSD",1748600342780,89.5,162.49,162.48,26.0]
["bitfinex","SOLUSD",1748600344651,95.65422487,162.49,162.48,26.0]
["bitfinex","SOLUSD",1748600349773,111.03978705,162.49,162.46,10.22]
["bitfinex","SOLUSD",1748600349970,111.03978705,162.49,162.46,36.22]
["bitfinex","SOLUSD",1748600351181,16.62917853,162.47,162.42,10.22]
["bitfinex","SOLUSD",1748600351362,38.44,162.46,162.42,36.22]
["bitfinex","SOLUSD",1748600351682,6.15574022,162.45,162.42,36.22]
["bitfinex","SOLUSD",1748600352282,6.15574022,162.45,162.42,10.22]
["bitfinex","SOLUSD",1748600352583,6.15574022,162.45,162.42,36.22]
["bitfinex","SOLUSD",1748600354291,44.59551922,162.46,162.45,26.0]
["bitfinex","SOLUSD",1748600354599,6.15551922,162.46,162.45,26.0]
["bitfinex","SOLUSD",1748600356179,6.15498245,162.47,162.45,26.0]
["bitfinex","SOLUSD",1748600356373,6.15498245,162.47,162.45,27.6023]
["bitfinex","SOLUSD",1748600360875,6.15498245,162.47,162.46,10.22]
["bitfinex","SOLUSD",1748600361075,47.39396277,162.53,162.46,10.22]
["bitfinex","SOLUSD",1748600361076,85.14978238,162.55,162.48,0.14216157]
["bitfinex","SOLUSD",1748600361277,85.14978238,162.54,162.48,0.14216157]
["bitfinex","SOLUSD",1748600361490,38.44,162.53,162.48,0.14216157]
["bitfinex","SOLUSD",1748600362073,91.30211411,162.54,162.48,0.14216157]
["bitfinex","SOLUSD",1748600362391,38.44,162.53,162.48,5.07063861]
["bitfinex","SOLUSD",1748600362582,38.44,162.53,162.48,0.14216157]
["bitfinex","SOLUSD",1748600362889,91.30211411,162.54,162.48,26.14216157]
["bitfinex","SOLUSD",1748600363591,91.30211411,162.54,162.49,26.0]
["bitfinex","SOLUSD",1748600363967,129.74211411,162.54,162.49,36.2]
["bitfinex","SOLUSD",1748600365897,91.30211411,162.54,162.49,36.2]
["bitfinex","SOLUSD",1748600366083,129.72211411,162.54,162.49,36.2]
["bitfinex","SOLUSD",1748600367001,161.73212197,162.54,162.49,36.2]
["bitfinex","SOLUSD",1748600367182,16.62917853,162.52,162.49,10.2]
["bitfinex","SOLUSD",1748600367499,38.42,162.51,162.48,26.0]
["bitfinex","SOLUSD",1748600367876,38.42,162.51,162.45,7.8901]
["bitfinex","SOLUSD",1748600368081,55.04917853,162.51,162.45,18.0901]
["bitfinex","SOLUSD",1748600368279,6.15384615,162.5,162.46,26.0]
["bitfinex","SOLUSD",1748600372402,6.15384615,162.5,162.45,18.0901]
["bitfinex","SOLUSD",1748600372403,6.15384615,162.5,162.48,26.0]
["bitfinex","SOLUSD",1748600376484,6.15384615,162.5,162.45,11.8023]
["bitfinex","SOLUSD",1748600376485,16.62917853,162.49,162.45,36.2]
["bitfinex","SOLUSD",1748600376681,38.42,162.48,162.45,36.2]
["bitfinex","SOLUSD",1748600377003,16.62917853,162.47,162.45,10.2]
["bitfinex","SOLUSD",1748600377615,6.15536131,162.46,162.45,10.2]
["bitfinex","SOLUSD",1748600379405,6.15498245,162.47,162.45,10.2]
["bitfinex","SOLUSD",1748600380900,91.30476483,162.47,162.45,10.2]
["bitfinex","SOLUSD",1748600383108,101.77896091,162.46,162.41,90.1495]
["bitfinex","SOLUSD",1748600383409,140.19896091,162.45,162.41,26.0]
["bitfinex","SOLUSD",1748600383787,123.56978238,162.45,162.41,26.0]
["bitfinex","SOLUSD",1748600384911,6.15611918,162.44,162.41,26.0]
["bitfinex","SOLUSD",1748600386107,85.14978238,162.45,162.44,26.0]
["bitfinex","SOLUSD",1748600387009,85.14978238,162.45,162.43,26.0]
["bitfinex","SOLUSD",1748600387201,85.14978238,162.45,162.43,27.6407]
["bitfinex","SOLUSD",1748600388401,6.15502436,162.47,162.43,27.6407]
["bitfinex","SOLUSD",1748600389098,38.42,162.48,162.43,1.6407]
["bitfinex","SOLUSD",1748600390424,6.15422487,162.49,162.47,26.0]
["bitfinex","SOLUSD",1748600390729,85.14978238,162.48,162.47,26.0]
["bitfinex","SOLUSD",1748600392218,6.15400487,162.5,162.47,26.0]
["bitfinex","SOLUSD",1748600392393,6.15308885,162.52,162.47,26.0]
["bitfinex","SOLUSD",1748600395323,6.15308885,162.52,162.49,26.0]
["bitfinex","SOLUSD",1748600395817,6.15308885,162.52,162.47,26.0]
["bitfinex","SOLUSD",1748600400338,38.1649895,162.52,162.47,26.0]
["bitfinex","SOLUSD",1748600400541,16.62917853,162.51,162.47,26.0]
["bitfinex","SOLUSD",1748600401233,38.1649895,162.52,162.47,26.0]
["bitfinex","SOLUSD",1748600401422,44.55308885,162.52,162.47,26.0]
["bitfinex","SOLUSD",1748600402309,44.55308885,162.52,162.49,26.0]
["bitfinex","SOLUSD",1748600402712,6.15308885,162.52,162.49,26.0]
["bitfinex","SOLUSD",1748600404137,6.15308885,162.52,162.47,26.0]
["bitfinex","SOLUSD",1748600404440,6.15271026,162.53,162.47,26.0]
["bitfinex","SOLUSD",1748600404638,85.14978238,162.52,162.47,26.0]
["bitfinex","SOLUSD",1748600405323,85.14978238,162.52,162.49,26.0]
["bitfinex","SOLUSD",1748600406053,85.14978238,162.52,162.47,26.0]
["bitfinex","SOLUSD",1748600406610,6.15346747,162.51,162.47,26.0]
["bitfinex","SOLUSD",1748600406863,85.14978238,162.52,162.47,32.15491417]
["bitfinex","SOLUSD",1748600407008,85.14978238,162.52,162.5,26.0]
["bitfinex","SOLUSD",1748600407209,91.30288806,162.52,162.5,26.0]
["bitfinex","SOLUSD",1748600408449,85.14978238,162.52,162.5,26.0]
["bitfinex","SOLUSD",1748600409740,6.15310493,162.52,162.44,10.2]
["bitfinex","SOLUSD",1748600409938,55.00917853,162.51,162.44,10.2]
["bitfinex","SOLUSD",1748600410141,55.00917853,162.51,162.44,36.2]
["bitfinex","SOLUSD",1748600410553,6.15384615,162.5,162.44,36.2]
["bitfinex","SOLUSD",1748600411057,38.16764006,162.5,162.44,10.2]
["bitfinex","SOLUSD",1748600411255,16.62917853,162.48,162.4,3.07129006]
["bitfinex","SOLUSD",1748600411445,55.00917853,162.47,162.41,10.18]
["bitfinex","SOLUSD",1748600411621,38.38,162.47,162.42,26.0]
["bitfinex","SOLUSD",1748600412528,6.15536131,162.46,162.42,26.0]
["bitfinex","SOLUSD",1748600413141,32.01379391,162.5,162.44,26.0]
["bitfinex","SOLUSD",1748600413343,44.53422487,162.49,162.44,26.0]
["bitfinex","SOLUSD",1748600413659,38.38,162.48,162.44,26.0]
["bitfinex","SOLUSD",1748600414734,44.5348831,162.48,162.44,26.0]
["bitfinex","SOLUSD",1748600414919,6.15435727,162.49,162.44,26.0]
["bitfinex","SOLUSD",1748600416359,16.90257054,162.53,162.45,0.28432314]
["bitfinex","SOLUSD",1748600416360,85.14978238,162.52,162.45,0.28432314]
["bitfinex","SOLUSD",1748600416536,129.68287123,162.52,162.48,26.0]
["bitfinex","SOLUSD",1748600416854,85.14978238,162.51,162.48,26.0]
["bitfinex","SOLUSD",1748600418934,91.30348883,162.51,162.48,26.0]
["bitfinex","SOLUSD",1748600419143,16.62917853,162.5,162.45,11.8195]
["bitfinex","SOLUSD",1748600419359,16.62917853,162.5,162.45,36.18]
["bitfinex","SOLUSD",1748600419563,106.68715752,162.51,162.45,36.18]
["bitfinex","SOLUSD",1748600419751,91.30348883,162.51,162.45,36.18]
["bitfinex","SOLUSD",1748600420263,85.14978238,162.51,162.48,26.0]
["bitfinex","SOLUSD",1748600420567,123.52978238,162.55,162.48,34.0222]
["bitfinex","SOLUSD",1748600420747,6.15240516,162.54,162.48,34.0222]
["bitfinex","SOLUSD",1748600422448,6.15240516,162.54,162.47,26.0]
["bitfinex","SOLUSD",1748600423857,6.15240516,162.54,162.47,32.15483951]
["bitfinex","SOLUSD",1748600424058,129.68186624,162.55,162.47,32.15483951]
["bitfinex","SOLUSD",1748600424568,91.30186624,162.55,162.48,18.64964886]
["bitfinex","SOLUSD",1748600424755,85.14978238,162.55,162.5,26.0]
["bitfinex","SOLUSD",1748600425146,85.14978238,162.55,162.51,10.16]
["bitfinex","SOLUSD",1748600427571,91.30178887,162.55,162.51,10.16]
["bitfinex","SOLUSD",1748600427755,85.14978238,162.55,162.51,10.16]
["bitfinex","SOLUSD",1748600427953,91.30174614,162.55,162.51,10.16]
["bitfinex","SOLUSD",1748600428345,85.14978238,162.55,162.51,10.16]
["bitfinex","SOLUSD",1748600428773,91.30182529,162.55,162.51,10.16]
["bitfinex","SOLUSD",1748600428974,85.14978238,162.55,162.51,10.16]
["bitfinex","SOLUSD",1748600429169,85.14978238,162.55,162.51,16.31330009]
["bitfinex","SOLUSD",1748600429375,6.1509724,162.58,162.51,16.31330009]
["bitfinex","SOLUSD",1748600429554,85.14978238,162.57,162.51,16.31330009]
["bitfinex","SOLUSD",1748600436364,85.14978238,162.57,162.54,26.0]
["bitfinex","SOLUSD",1748600436571,85.14978238,162.57,162.55,26.0]
["bitfinex","SOLUSD",1748600437594,91.30107263,162.57,162.55,26.0]
["bitfinex","SOLUSD",1748600439185,91.30107263,162.57,162.54,26.0]
["bitfinex","SOLUSD",1748600440377,91.30107263,162.57,162.51,10.16]
["bitfinex","SOLUSD",1748600440584,91.30107263,162.57,162.52,26.0]
["bitfinex","SOLUSD",1748600441277,161.64824217,162.57,162.51,10.16]
["bitfinex","SOLUSD",1748600442085,123.48978238,162.57,162.52,44.64964886]
["bitfinex","SOLUSD",1748600442588,123.48978238,162.57,162.42,5.00691218]
["bitfinex","SOLUSD",1748600442589,18.64964886,162.52,162.42,5.00691218]
["bitfinex","SOLUSD",1748600442794,16.62917853,162.46,162.38,6.6254]
["bitfinex","SOLUSD",1748600443000,1.5963,162.48,162.38,6.6254]
["bitfinex","SOLUSD",1748600443001,16.62917853,162.44,162.38,3.11167993]
["bitfinex","SOLUSD",1748600443158,22.78567671,162.43,162.35,10.16]
["bitfinex","SOLUSD",1748600443786,22.78567671,162.43,162.36,88.54]
["bitfinex","SOLUSD",1748600444187,21.54774363,162.43,162.36,88.54]
["bitfinex","SOLUSD",1748600444372,38.17692216,162.43,162.37,26.0]
["bitfinex","SOLUSD",1748600444770,38.17692216,162.43,162.36,88.54]
["bitfinex","SOLUSD",1748600444973,38.17692216,162.43,162.39,26.0]
["bitfinex","SOLUSD",1748600445401,16.62917853,162.42,162.36,88.54]
["bitfinex","SOLUSD",1748600445566,54.96917853,162.41,162.36,88.54]
["bitfinex","SOLUSD",1748600445891,16.62917853,162.37,162.36,88.54]
["bitfinex","SOLUSD",1748600446093,16.62917853,162.38,162.36,88.54]
["bitfinex","SOLUSD",1748600446308,0.28432314,162.4,162.36,88.54]
["bitfinex","SOLUSD",1748600446597,16.91350167,162.4,162.36,88.54]
["bitfinex","SOLUSD",1748600446899,16.62917853,162.39,162.36,88.54]
["bitfinex","SOLUSD",1748600447701,6.15839389,162.38,162.36,88.54]
["bitfinex","SOLUSD",1748600448702,44.49839389,162.38,162.36,88.54]
["bitfinex","SOLUSD",1748600450301,6.15839389,162.38,162.36,88.54]
["bitfinex","SOLUSD",1748600454487,38.36,162.38,162.36,88.54]
["bitfinex","SOLUSD",1748600456599,38.36,162.37,162.36,88.54]
["bitfinex","SOLUSD",1748600459708,44.51877317,162.37,162.36,88.54]
["bitfinex","SOLUSD",1748600461307,6.15877317,162.37,162.36,88.54]
["bitfinex","SOLUSD",1748600461494,44.51877317,162.37,162.36,88.54]
["bitfinex","SOLUSD",1748600464192,44.51877317,162.37,162.35,10.16]
["bitfinex","SOLUSD",1748600466709,85.14978238,162.42,162.37,26.0]
["bitfinex","SOLUSD",1748600466901,85.14978238,162.46,162.41,26.0]
["bitfinex","SOLUSD",1748600467210,1.5963,162.48,162.41,26.0]
["bitfinex","SOLUSD",1748600467211,53.75013694,162.45,162.42,10.16]
["bitfinex","SOLUSD",1748600467403,15.39013694,162.45,162.42,10.16]
["bitfinex","SOLUSD",1748600467601,38.36,162.44,162.42,10.16]
["bitfinex","SOLUSD",1748600468890,44.51641595,162.44,162.42,10.16]
["bitfinex","SOLUSD",1748600469410,6.15641595,162.44,162.42,10.16]
["bitfinex","SOLUSD",1748600469617,6.15498245,162.47,162.42,10.16]
["bitfinex","SOLUSD",1748600469785,44.51498245,162.47,162.42,10.16]
["bitfinex","SOLUSD",1748600471005,6.15574022,162.45,162.44,26.0]
["bitfinex","SOLUSD",1748600472503,21.54509078,162.45,162.42,10.16]
["bitfinex","SOLUSD",1748600472800,6.15574022,162.45,162.42,36.16]
["bitfinex","SOLUSD",1748600474721,6.15498245,162.47,162.44,26.0]
["bitfinex","SOLUSD",1748600475011,6.15498245,162.47,162.45,26.0]
["bitfinex","SOLUSD",1748600476509,6.15460364,162.48,162.45,26.0]
["bitfinex","SOLUSD",1748600478302,21.54111274,162.48,162.45,26.0]
["bitfinex","SOLUSD",1748600479013,59.88111274,162.48,162.45,26.0]
["bitfinex","SOLUSD",1748600479686,15.3865091,162.48,162.45,26.0]
["bitfinex","SOLUSD",1748600481490,38.34,162.49,162.45,26.0]
["bitfinex","SOLUSD",1748600481693,91.30337983,162.51,162.49,26.0]
["bitfinex","SOLUSD",1748600481994,44.49195324,162.55,162.5,10.16]
["bitfinex","SOLUSD",1748600482520,6.15195324,162.55,162.5,10.16]
["bitfinex","SOLUSD",1748600482688,44.51195324,162.55,162.5,10.16]
["bitfinex","SOLUSD",1748600483614,6.15195324,162.55,162.5,10.16]
["bitfinex","SOLUSD",1748600484207,6.15195324,162.55,162.53,26.0]
["bitfinex","SOLUSD",1748600484922,6.15081805,162.58,162.54,26.0]
["bitfinex","SOLUSD",1748600485709,6.1500615,162.6,162.54,26.0]
["bitfinex","SOLUSD",1748600485913,21.52521525,162.6,162.54,26.0]
["bitfinex","SOLUSD",1748600486209,59.88521525,162.6,162.54,26.0]
["bitfinex","SOLUSD",1748600487299,21.52124454,162.63,162.54,26.0]
["bitfinex","SOLUSD",1748600487511,38.34,162.62,162.54,26.0]
["bitfinex","SOLUSD",1748600489922,21.52389151,162.61,162.54,26.0]
["bitfinex","SOLUSD",1748600490118,59.84389151,162.61,162.54,26.0]
["bitfinex","SOLUSD",1748600491127,35.27882739,162.55,162.51,10.14]
["bitfinex","SOLUSD",1748600491421,16.62917853,162.52,162.51,10.14]
["bitfinex","SOLUSD",1748600491611,16.7713401,162.52,162.51,10.14]
["bitfinex","SOLUSD",1748600492003,22.92442895,162.52,162.51,10.14]
["bitfinex","SOLUSD",1748600492438,6.15308885,162.52,162.51,10.14]
["bitfinex","SOLUSD",1748600493306,22.78226738,162.52,162.51,10.14]
["bitfinex","SOLUSD",1748600493503,6.02276911,162.61,162.52,1.6524]
["bitfinex","SOLUSD",1748600493741,11.5147,162.81,162.56,18.64964886]
["bitfinex","SOLUSD",1748600493973,39.28,162.8,162.59,44.933972]
["bitfinex","SOLUSD",1748600494231,27.68827673,162.78,162.64,26.0]
["bitfinex","SOLUSD",1748600494409,39.28,162.8,162.64,26.0]
["bitfinex","SOLUSD",1748600494410,27.68827673,162.77,162.65,10.64]
["bitfinex","SOLUSD",1748600494815,18.933972,162.76,162.65,10.64]
["bitfinex","SOLUSD",1748600495026,52.23133222,162.74,162.65,10.64]
["bitfinex","SOLUSD",1748600497219,52.23133222,162.74,162.68,26.0]
["bitfinex","SOLUSD",1748600497220,15.361927,162.74,162.68,26.0]
["bitfinex","SOLUSD",1748600497426,6.14401572,162.76,162.68,26.0]
["bitfinex","SOLUSD",1748600497728,6.14401572,162.76,162.7,26.0]
["bitfinex","SOLUSD",1748600498036,6.14401572,162.76,162.71,10.64]
["bitfinex","SOLUSD",1748600498344,21.50405504,162.76,162.74,26.0]
["bitfinex","SOLUSD",1748600498844,21.50405504,162.76,162.71,10.64]
["bitfinex","SOLUSD",1748600499626,15.36003932,162.76,162.71,10.64]
["bitfinex","SOLUSD",1748600500138,15.0,162.75,162.71,10.64]
["bitfinex","SOLUSD",1748600500359,15.36003932,162.76,162.71,10.64]
["bitfinex","SOLUSD",1748600500659,21.50405504,162.76,162.71,10.64]
["bitfinex","SOLUSD",1748600500835,27.68827673,162.74,162.63,1.5659]
["bitfinex","SOLUSD",1748600501035,39.2,162.73,162.64,20.36]
["bitfinex","SOLUSD",1748600501255,39.2,162.75,162.67,26.0]
["bitfinex","SOLUSD",1748600501435,21.50405504,162.76,162.67,26.0]
["bitfinex","SOLUSD",1748600501639,39.2,162.75,162.67,26.0]
["bitfinex","SOLUSD",1748600502037,21.50405504,162.76,162.68,0.28432314]
["bitfinex","SOLUSD",1748600502253,39.22,162.75,162.68,0.28432314]
["bitfinex","SOLUSD",1748600502461,6.14401572,162.76,162.68,0.28432314]
["bitfinex","SOLUSD",1748600502682,15.35729922,162.79,162.68,0.28432314]
["bitfinex","SOLUSD",1748600502683,39.22,162.78,162.68,0.28432314]
["bitfinex","SOLUSD",1748600502959,39.22,162.78,162.68,26.28432314]
["bitfinex","SOLUSD",1748600504456,39.22,162.78,162.69,26.0]
["bitfinex","SOLUSD",1748600504649,21.50273391,162.77,162.69,26.0]
["bitfinex","SOLUSD",1748600504844,21.50273391,162.77,162.73,26.0]
["bitfinex","SOLUSD",1748600506683,39.14,162.79,162.73,26.0]
["bitfinex","SOLUSD",1748600507545,39.12,162.79,162.73,26.0]
["bitfinex","SOLUSD",1748600508167,6.1383586,162.91,162.78,26.0]
["bitfinex","SOLUSD",1748600508466,6.1383586,162.91,162.83,0.28432314]
["bitfinex","SOLUSD",1748600508667,52.16054638,162.96,162.83,0.14216157]
["bitfinex","SOLUSD",1748600508976,39.4,162.95,162.85,0.14216157]
["bitfinex","SOLUSD",1748600509362,39.4,162.95,162.85,0.28432314]
["bitfinex","SOLUSD",1748600509946,39.4,162.95,162.86,26.0]
["bitfinex","SOLUSD",1748600510473,21.47766322,162.96,162.85,0.28432314]
["bitfinex","SOLUSD",1748600510973,60.83766322,162.96,162.85,0.28432314]
["bitfinex","SOLUSD",1748600511270,60.83766322,162.96,162.88,26.0]
["bitfinex","SOLUSD",1748600512146,60.83766322,162.96,162.86,26.0]
["bitfinex","SOLUSD",1748600513847,88.52593995,162.96,162.86,26.0]
["bitfinex","SOLUSD",1748600514349,60.83766322,162.96,162.86,26.0]
["bitfinex","SOLUSD",1748600515247,88.52593995,162.96,162.86,26.0]
["bitfinex","SOLUSD",1748600515457,39.26,162.95,162.86,26.0]
["bitfinex","SOLUSD",1748600516564,6.13722842,162.94,162.86,26.0]
["bitfinex","SOLUSD",1748600516771,21.48029948,162.94,162.86,26.0]
["bitfinex","SOLUSD",1748600519957,6.13722842,162.94,162.88,26.0]
["bitfinex","SOLUSD",1748600520176,6.13722842,162.94,162.87,0.28432314]
["bitfinex","SOLUSD",1748600520684,6.13534572,162.99,162.89,0.28432314]
["bitfinex","SOLUSD",1748600520869,6.13534572,162.99,162.91,0.28432314]
["bitfinex","SOLUSD",1748600521068,6.13534572,162.99,162.88,6.13948919]
["bitfinex","SOLUSD",1748600521259,6.13534572,162.99,162.89,10.90432314]
["bitfinex","SOLUSD",1748600522081,21.47371003,162.99,162.92,26.0]
["bitfinex","SOLUSD",1748600523781,21.47371003,162.99,162.9,26.0]
["bitfinex","SOLUSD",1748600523988,21.47371003,162.99,162.9,36.66]
["bitfinex","SOLUSD",1748600526560,21.47371003,162.99,162.91,0.28432314]
["bitfinex","SOLUSD",1748600527677,15.33836431,162.99,162.91,0.28432314]
["bitfinex","SOLUSD",1748600527892,15.33836431,162.99,162.94,26.0]
["bitfinex","SOLUSD",1748600528567,15.33836431,162.99,162.94,29.02639631]
["bitfinex","SOLUSD",1748600531196,15.33836431,162.99,162.94,26.0]
["bitfinex","SOLUSD",1748600531493,27.68827673,162.97,162.86,18.64964886]
["bitfinex","SOLUSD",1748600531797,27.68827673,162.95,162.85,6.0594]
["bitfinex","SOLUSD",1748600532092,21.48161786,162.93,162.85,6.0594]
["bitfinex","SOLUSD",1748600532408,21.48161786,162.93,162.88,26.0]
["bitfinex","SOLUSD",1748600534875,6.1376051,162.93,162.88,26.0]
["bitfinex","SOLUSD",1748600535080,6.1376051,162.93,162.9,26.0]
["bitfinex","SOLUSD",1748600535398,6.13685179,162.95,162.91,0.14216157]
["bitfinex","SOLUSD",1748600536475,6.13685179,162.95,162.91,26.14216157]
["bitfinex","SOLUSD",1748600536676,21.47645782,162.97,162.91,26.14216157]
["bitfinex","SOLUSD",1748600537681,6.13609866,162.97,162.93,26.0]
["bitfinex","SOLUSD",1748600539080,6.13572217,162.98,162.93,26.0]
["bitfinex","SOLUSD",1748600540307,6.13534572,162.99,162.93,26.0]
["bitfinex","SOLUSD",1748600541175,21.47371003,162.99,162.93,0.14216157]
["bitfinex","SOLUSD",1748600541374,49.16198676,162.99,162.93,26.14216157]
["bitfinex","SOLUSD",1748600541598,21.47371003,162.99,162.93,26.14216157]
["bitfinex","SOLUSD",1748600543380,21.47371003,162.99,162.93,0.28432314]
["bitfinex","SOLUSD",1748600544111,6.13534572,162.99,162.93,0.28432314]
["bitfinex","SOLUSD",1748600544489,6.13459296,163.01,162.93,6.42187371]
["bitfinex","SOLUSD",1748600544678,6.13459296,163.01,162.93,0.28432314]
["bitfinex","SOLUSD",1748600545279,21.47107538,163.01,162.93,0.28432314]
["bitfinex","SOLUSD",1748600547109,21.47107538,163.01,162.93,6.49662314]
["bitfinex","SOLUSD",1748600547896,6.13459296,163.01,162.97,0.14216157]
["bitfinex","SOLUSD",1748600548491,6.13421666,163.02,162.97,26.14216157]
["bitfinex","SOLUSD",1748600548707,6.13421666,163.02,162.98,26.0]
["bitfinex","SOLUSD",1748600549309,21.46975831,163.02,162.98,26.0]
["bitfinex","SOLUSD",1748600550023,49.15803504,163.02,162.98,26.0]
["bitfinex","SOLUSD",1748600550209,27.68827673,163.0,162.96,26.0]
["bitfinex","SOLUSD",1748600550583,21.47371003,162.99,162.96,26.0]
["bitfinex","SOLUSD",1748600551230,21.47371003,162.99,162.94,26.0]
["bitfinex","SOLUSD",1748600551907,21.47371003,162.99,162.93,26.14216157]
["bitfinex","SOLUSD",1748600556583,49.16198676,162.99,162.93,26.14216157]
["bitfinex","SOLUSD",1748600557604,21.47371003,162.99,162.93,26.14216157]
["bitfinex","SOLUSD",1748600557922,41.32896125,163.04,162.93,26.14216157]
["bitfinex","SOLUSD",1748600557923,6.1300803,163.13,163.01,0.14216157]
["bitfinex","SOLUSD",1748600558093,6.1300803,163.13,163.06,0.28432314]
["bitfinex","SOLUSD",1748600558294,6.1300803,163.13,163.05,26.0]
["bitfinex","SOLUSD",1748600558629,49.14355779,163.13,163.05,26.0]
["bitfinex","SOLUSD",1748600559109,27.68827673,163.12,163.05,26.0]
["bitfinex","SOLUSD",1748600559317,27.68827673,163.11,163.04,26.0]
["bitfinex","SOLUSD",1748600559521,27.68827673,163.1,163.04,26.0]
["bitfinex","SOLUSD",1748600560627,21.46054325,163.09,163.04,26.0]
["bitfinex","SOLUSD",1748600561210,21.46054325,163.09,163.03,0.14216157]
["bitfinex","SOLUSD",1748600562140,21.46054325,163.09,163.01,0.14216157]
["bitfinex","SOLUSD",1748600562313,39.0,163.08,163.01,1.95191809]
["bitfinex","SOLUSD",1748600562513,39.0,163.08,163.02,0.14216157]
["bitfinex","SOLUSD",1748600562714,21.46317531,163.07,163.02,0.14216157]
["bitfinex","SOLUSD",1748600563009,49.15145204,163.07,163.0,26.14216157]
["bitfinex","SOLUSD",1748600563441,21.46317531,163.07,163.0,26.14216157]
["bitfinex","SOLUSD",1748600564919,21.46317531,163.07,163.0,27.94529764]
["bitfinex","SOLUSD",1748600570457,21.46317531,163.07,163.01,26.0]
["bitfinex","SOLUSD",1748600570751,21.46317531,163.07,163.02,0.14216157]
["bitfinex","SOLUSD",1748600571356,6.1323358,163.07,163.02,0.14216157]
["bitfinex","SOLUSD",1748600573649,21.4620355,163.08,163.02,26.14216157]
["bitfinex","SOLUSD",1748600577739,38.00146993,163.08,163.02,26.14216157]
["bitfinex","SOLUSD",1748600579042,21.4620355,163.08,163.02,26.14216157]
["bitfinex","SOLUSD",1748600586238,6.1669,163.07,162.95,7.23694317]
["bitfinex","SOLUSD",1748600586549,21.46449159,163.06,162.98,26.0]
["bitfinex","SOLUSD",1748600586751,21.46449159,163.06,163.03,26.0]
["bitfinex","SOLUSD",1748600586953,38.00392602,163.06,163.03,26.0]
["bitfinex","SOLUSD",1748600587155,16.53943443,163.04,162.95,12.76046277]
["bitfinex","SOLUSD",1748600587332,16.53943443,163.01,162.95,6.6237]
["bitfinex","SOLUSD",1748600587537,16.53943443,163.0,162.95,6.6237]
["bitfinex","SOLUSD",1748600587745,16.53943443,162.99,162.94,9.71]
["bitfinex","SOLUSD",1748600588055,6.0926,163.03,162.94,9.71]
["bitfinex","SOLUSD",1748600588356,6.13496932,163.0,162.95,26.0]
["bitfinex","SOLUSD",1748600588733,38.01182706,163.0,162.95,26.0]
["bitfinex","SOLUSD",1748600588957,22.67440375,163.0,162.94,26.14216157]
["bitfinex","SOLUSD",1748600589253,6.13496932,163.0,162.94,26.0]
["bitfinex","SOLUSD",1748600589755,6.13469417,163.01,162.95,0.14216157]
["bitfinex","SOLUSD",1748600589944,6.13398563,163.03,162.96,26.0]
["bitfinex","SOLUSD",1748600590334,6.13398563,163.03,162.98,26.0]
["bitfinex","SOLUSD",1748600590841,22.67342006,163.03,162.98,26.0]
["bitfinex","SOLUSD",1748600591046,22.67342006,163.03,162.97,26.0]
["bitfinex","SOLUSD",1748600591447,16.53943443,163.03,162.99,26.0]
["bitfinex","SOLUSD",1748600592064,91.28287038,163.05,162.99,26.0]
["bitfinex","SOLUSD",1748600592065,16.53943443,163.04,162.99,26.0]
["bitfinex","SOLUSD",1748600593645,6.13384039,163.03,162.99,26.0]
["bitfinex","SOLUSD",1748600593842,6.13384039,163.03,162.97,32.13608513]
["bitfinex","SOLUSD",1748600595357,22.6729739,163.04,162.97,32.13608513]
["bitfinex","SOLUSD",1748600595552,6.13353947,163.04,162.97,32.13608513]
["bitfinex","SOLUSD",1748600599265,107.82236616,163.05,162.97,32.13608513]
["bitfinex","SOLUSD",1748600599463,91.28293173,163.05,162.98,0.14216157]
["bitfinex","SOLUSD",1748600600355,107.82236616,163.05,162.97,32.13608513]
["bitfinex","SOLUSD",1748600602454,16.53943443,163.04,162.99,26.0]
["bitfinex","SOLUSD",1748600602970,16.53943443,163.03,162.95,0.14216157]
["bitfinex","SOLUSD",1748600603137,16.53943443,163.03,162.97,26.0]
["bitfinex","SOLUSD",1748600603643,10.36,163.07,162.97,26.0]
["bitfinex","SOLUSD",1748600603644,17.26978238,163.08,162.98,55.52964886]
["bitfinex","SOLUSD",1748600603873,83.30685079,163.22,162.98,55.52964886]
["bitfinex","SOLUSD",1748600603874,24.59963443,163.22,163.08,44.64964886]
["bitfinex","SOLUSD",1748600604162,16.53943443,163.2,163.09,0.28432314]
["bitfinex","SOLUSD",1748600604367,16.94789118,163.19,163.13,26.0]
["bitfinex","SOLUSD",1748600606073,33.48732561,163.19,163.13,26.0]
["bitfinex","SOLUSD",1748600606368,72.82732561,163.19,163.13,26.0]
["bitfinex","SOLUSD",1748600606575,72.82732561,163.19,163.14,26.0]
["bitfinex","SOLUSD",1748600608047,83.81986817,163.19,163.14,26.0]
["bitfinex","SOLUSD",1748600608449,83.81986817,163.19,163.13,3.05998788]
["bitfinex","SOLUSD",1748600608656,83.81986817,163.19,163.13,26.0]
["bitfinex","SOLUSD",1748600609047,83.81986817,163.19,163.11,8.58229827]
["bitfinex","SOLUSD",1748600609251,83.81986817,163.19,163.14,26.0]
["bitfinex","SOLUSD",1748600609557,83.81986817,163.19,163.11,37.57608219]
["bitfinex","SOLUSD",1748600609558,27.53197699,163.15,163.11,2.99378392]
["bitfinex","SOLUSD",1748600609778,27.53197699,163.13,163.09,2.6800632]
["bitfinex","SOLUSD",1748600610076,66.79197699,163.14,163.07,6.1323358]
["bitfinex","SOLUSD",1748600610269,38.33197699,163.13,163.08,0.14216157]
["bitfinex","SOLUSD",1748600610467,38.33197699,163.13,163.08,3.21846656]
["bitfinex","SOLUSD",1748600610659,44.46209087,163.13,163.08,3.21846656]
["bitfinex","SOLUSD",1748600610853,44.46209087,163.13,163.07,26.0]
["bitfinex","SOLUSD",1748600613775,44.46209087,163.13,163.07,29.03648283]
["bitfinex","SOLUSD",1748600614085,44.46209087,163.13,163.07,31.44382896]
["bitfinex","SOLUSD",1748600614567,27.53197699,163.12,163.07,5.44382896]
["bitfinex","SOLUSD",1748600614762,27.53197699,163.12,163.07,0.14216157]
["bitfinex","SOLUSD",1748600614957,16.93011388,163.13,163.07,0.14216157]
["bitfinex","SOLUSD",1748600615192,10.8,163.13,163.07,0.28432314]
["bitfinex","SOLUSD",1748600615565,10.8,163.13,163.09,26.0]
["bitfinex","SOLUSD",1748600617377,16.93013875,163.13,163.09,26.0]
["bitfinex","SOLUSD",1748600617567,10.8,163.13,163.09,26.0]
["bitfinex","SOLUSD",1748600619061,10.8,163.13,163.1,26.0]
["bitfinex","SOLUSD",1748600622894,16.93012106,163.13,163.1,26.0]
["bitfinex","SOLUSD",1748600624592,10.8,163.13,163.1,26.0]
["bitfinex","SOLUSD",1748600626596,10.41532345,163.13,163.11,0.14216157]
["bitfinex","SOLUSD",1748600626778,10.41532345,163.13,163.1,32.13117032]
["bitfinex","SOLUSD",1748600631902,10.41532345,163.13,163.12,26.0]
["bitfinex","SOLUSD",1748600633299,38.9,163.17,163.12,32.13034512]
["bitfinex","SOLUSD",1748600633885,16.92843513,163.18,163.12,32.13034512]
["bitfinex","SOLUSD",1748600634093,55.80843513,163.18,163.12,32.13034512]
["bitfinex","SOLUSD",1748600635186,55.80843513,163.18,163.12,26.0]
["bitfinex","SOLUSD",1748600636687,55.80843513,163.18,163.12,32.13037954]
["bitfinex","SOLUSD",1748600641021,55.80843513,163.18,163.12,26.0]
["bitfinex","SOLUSD",1748600641911,16.92843513,163.18,163.12,26.0]
["bitfinex","SOLUSD",1748600642106,38.74,163.17,163.12,26.0]
["bitfinex","SOLUSD",1748600643211,44.86862243,163.17,163.12,32.13032398]
["bitfinex","SOLUSD",1748600643727,38.72,163.17,163.12,32.13032398]
["bitfinex","SOLUSD",1748600644796,16.92834289,163.18,163.12,32.13032398]
["bitfinex","SOLUSD",1748600644992,55.62834289,163.18,163.12,32.13032398]
["bitfinex","SOLUSD",1748600645888,49.5,163.18,163.16,26.0]
["bitfinex","SOLUSD",1748600646518,10.8,163.18,163.16,26.0]
["bitfinex","SOLUSD",1748600647501,16.92822139,163.18,163.16,26.0]
["bitfinex","SOLUSD",1748600648801,10.8,163.18,163.16,26.0]
["bitfinex","SOLUSD",1748600649001,10.8,163.18,163.13,6.41429397]
["bitfinex","SOLUSD",1748600649002,10.8,163.18,163.17,26.0]
["bitfinex","SOLUSD",1748600655924,16.92826773,163.18,163.15,26.0]
["bitfinex","SOLUSD",1748600656222,33.44719422,163.18,163.15,26.0]
["bitfinex","SOLUSD",1748600656520,33.44719422,163.18,163.14,26.0]
["bitfinex","SOLUSD",1748600657023,33.44719422,163.18,163.13,26.0]
["bitfinex","SOLUSD",1748600657024,16.51892649,163.17,163.13,26.0]
["bitfinex","SOLUSD",1748600657325,16.51892649,163.17,163.1,6.13111537]
["bitfinex","SOLUSD",1748600657629,16.51892649,163.17,163.13,26.0]
["bitfinex","SOLUSD",1748600658442,6.12895317,163.16,163.11,26.0]
["bitfinex","SOLUSD",1748600658735,55.03892649,163.15,163.12,26.0]
["bitfinex","SOLUSD",1748600658941,38.52,163.15,163.12,26.0]
["bitfinex","SOLUSD",1748600659237,38.52,163.15,163.1,26.0]
["bitfinex","SOLUSD",1748600660007,6.12970454,163.14,163.1,26.0]
["bitfinex","SOLUSD",1748600660209,6.12970454,163.14,163.11,26.0]
["bitfinex","SOLUSD",1748600661946,44.6494142,163.15,163.12,26.0]
["bitfinex","SOLUSD",1748600666305,44.6494142,163.15,163.11,26.0]
["bitfinex","SOLUSD",1748600668228,16.51892649,163.14,163.09,26.0]
["bitfinex","SOLUSD",1748600668433,44.6494142,163.15,163.07,2.98808534]
["bitfinex","SOLUSD",1748600668434,16.51892649,163.11,163.07,2.98808534]
["bitfinex","SOLUSD",1748600668607,16.51892649,163.11,163.05,1.516]
["bitfinex","SOLUSD",1748600668608,54.91892649,163.11,163.05,1.516]
["bitfinex","SOLUSD",1748600668802,54.91892649,163.11,163.06,1.61]
["bitfinex","SOLUSD",1748600669009,38.4,163.11,163.06,1.61]
["bitfinex","SOLUSD",1748600669328,38.4,163.11,163.07,26.0]
["bitfinex","SOLUSD",1748600669537,6.13120784,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748600669719,6.13120784,163.1,163.06,27.61]
["bitfinex","SOLUSD",1748600670428,6.13120784,163.1,163.06,26.0]
["bitfinex","SOLUSD",1748600671625,6.13120784,163.1,163.06,29.02655645]
["bitfinex","SOLUSD",1748600673011,22.65013433,163.1,163.06,29.02655645]
["bitfinex","SOLUSD",1748600673646,22.65013433,163.1,163.06,3.02655645]
["bitfinex","SOLUSD",1748600673950,16.51892649,163.09,163.05,26.0]
["bitfinex","SOLUSD",1748600674238,16.51892649,163.09,163.04,26.0]
["bitfinex","SOLUSD",1748600674655,16.51892649,163.08,163.03,26.0]
["bitfinex","SOLUSD",1748600674831,61.01126229,163.07,163.03,29.07552731]
["bitfinex","SOLUSD",1748600675138,44.4923358,163.07,163.03,29.07552731]
["bitfinex","SOLUSD",1748600676528,44.4923358,163.07,163.04,26.0]
["bitfinex","SOLUSD",1748600679036,61.01126229,163.07,163.04,26.0]
["bitfinex","SOLUSD",1748600679245,26.77892649,163.06,163.03,3.07552731]
["bitfinex","SOLUSD",1748600679452,10.26,163.06,163.02,26.0]
["bitfinex","SOLUSD",1748600680551,6.133088,163.05,163.02,26.0]
["bitfinex","SOLUSD",1748600681353,6.133088,163.05,163.01,26.0]
["bitfinex","SOLUSD",1748600681956,22.65201449,163.05,163.0,26.0]
["bitfinex","SOLUSD",1748600682955,16.51892649,163.04,163.0,3.10619786]
["bitfinex","SOLUSD",1748600683246,38.36,163.03,162.99,26.0]
["bitfinex","SOLUSD",1748600683853,38.36,163.03,162.99,29.10742379]
["bitfinex","SOLUSD",1748600684756,44.49386696,163.03,162.99,29.10742379]
["bitfinex","SOLUSD",1748600685249,44.49386696,163.03,162.99,26.0]
["bitfinex","SOLUSD",1748600685250,16.51892649,163.02,162.99,26.0]
["bitfinex","SOLUSD",1748600685725,16.51892649,163.02,162.97,26.0]
["bitfinex","SOLUSD",1748600686653,6.13496932,163.0,162.96,26.0]
["bitfinex","SOLUSD",1748600686855,38.36,162.99,162.96,29.11252326]
["bitfinex","SOLUSD",1748600688149,10.28,163.04,162.98,26.0]
["bitfinex","SOLUSD",1748600688455,38.38,163.03,162.98,26.0]
["bitfinex","SOLUSD",1748600688655,6.13421666,163.02,162.98,26.0]
["bitfinex","SOLUSD",1748600689038,22.65314315,163.02,162.98,26.0]
["bitfinex","SOLUSD",1748600689236,10.28,163.04,162.96,9.24896185]
["bitfinex","SOLUSD",1748600689552,10.28,163.04,163.0,26.0]
["bitfinex","SOLUSD",1748600690562,10.28,163.04,163.0,32.13482942]
["bitfinex","SOLUSD",1748600696669,17.26978238,163.08,163.0,32.13482942]
["bitfinex","SOLUSD",1748600696670,18.08242649,163.09,163.01,0.28432314]
["bitfinex","SOLUSD",1748600696854,10.22,163.07,163.01,0.28432314]
["bitfinex","SOLUSD",1748600697662,38.38,163.06,163.02,32.13421666]
["bitfinex","SOLUSD",1748600698371,10.22,163.07,163.03,18.933972]
["bitfinex","SOLUSD",1748600698574,17.26978238,163.11,163.06,26.0]
["bitfinex","SOLUSD",1748600698575,38.38,163.1,163.06,26.0]
["bitfinex","SOLUSD",1748600699074,44.51144245,163.1,163.05,26.0]
["bitfinex","SOLUSD",1748600700560,16.51892649,163.09,163.04,26.0]
["bitfinex","SOLUSD",1748600701674,16.51892649,163.08,163.04,26.0]
["bitfinex","SOLUSD",1748600702472,6.13195977,163.08,163.04,26.0]
["bitfinex","SOLUSD",1748600703960,6.13158378,163.09,163.02,26.0]
["bitfinex","SOLUSD",1748600704161,22.65051027,163.09,163.02,26.0]
["bitfinex","SOLUSD",1748600705181,22.65051027,163.09,163.04,26.0]
["bitfinex","SOLUSD",1748600705981,6.13158378,163.09,163.04,26.0]
["bitfinex","SOLUSD",1748600706866,70.2269461,163.1,163.04,6.13339007]
["bitfinex","SOLUSD",1748600706867,6.13128192,163.1,163.04,6.13339007]
["bitfinex","SOLUSD",1748600708678,22.65020841,163.1,163.03,26.28432314]
["bitfinex","SOLUSD",1748600709382,61.01020841,163.1,163.03,26.28432314]
["bitfinex","SOLUSD",1748600709778,61.01020841,163.1,163.03,32.41814535]
["bitfinex","SOLUSD",1748600710378,61.01020841,163.1,163.03,26.28432314]
["bitfinex","SOLUSD",1748600710692,16.51892649,163.09,163.04,26.0]
["bitfinex","SOLUSD",1748600711067,16.51892649,163.09,163.02,26.0]
["bitfinex","SOLUSD",1748600711272,61.01020841,163.1,163.03,0.28432314]
["bitfinex","SOLUSD",1748600711582,44.49128192,163.1,163.03,0.28432314]
["bitfinex","SOLUSD",1748600711787,61.01020841,163.1,163.03,0.28432314]
["bitfinex","SOLUSD",1748600712381,61.01020841,163.1,163.03,6.41808716]
["bitfinex","SOLUSD",1748600712577,44.49128192,163.1,163.04,26.0]
["bitfinex","SOLUSD",1748600712784,61.01020841,163.1,163.04,26.0]
["bitfinex","SOLUSD",1748600713172,44.49128192,163.1,163.05,26.0]
["bitfinex","SOLUSD",1748600713967,6.13128192,163.1,163.05,26.0]
["bitfinex","SOLUSD",1748600714659,44.49098606,163.11,163.06,26.0]
["bitfinex","SOLUSD",1748600714866,6.13098606,163.11,163.06,26.0]
["bitfinex","SOLUSD",1748600715085,6.13098606,163.11,163.06,0.28432314]
["bitfinex","SOLUSD",1748600715785,6.13098606,163.11,163.06,1.81292314]
["bitfinex","SOLUSD",1748600716310,10.22,163.12,163.06,1.81292314]
["bitfinex","SOLUSD",1748600716580,10.22,163.12,163.06,7.94552408]
["bitfinex","SOLUSD",1748600716977,16.35058737,163.12,163.06,1.81292314]
["bitfinex","SOLUSD",1748600720872,16.35058737,163.12,163.06,7.94563171]
["bitfinex","SOLUSD",1748600722200,16.35058737,163.12,163.06,1.81292314]
["bitfinex","SOLUSD",1748600722487,16.35058737,163.12,163.04,26.0]
["bitfinex","SOLUSD",1748600722488,16.51892649,163.11,163.04,26.0]
["bitfinex","SOLUSD",1748600722726,16.51892649,163.09,163.05,0.49]
["bitfinex","SOLUSD",1748600723005,16.51892649,163.07,163.05,0.49]
["bitfinex","SOLUSD",1748600723308,38.36,163.08,163.05,0.49]
["bitfinex","SOLUSD",1748600723476,38.36,163.08,163.02,27.5482]
["bitfinex","SOLUSD",1748600723797,54.87892649,163.08,163.02,27.5482]
["bitfinex","SOLUSD",1748600724667,6.1323358,163.07,163.02,27.5482]
["bitfinex","SOLUSD",1748600725098,22.65126229,163.07,163.02,27.5482]
["bitfinex","SOLUSD",1748600725289,37.9821018,163.07,163.02,26.0]
["bitfinex","SOLUSD",1748600726795,16.51892649,163.03,162.96,3.11252326]
["bitfinex","SOLUSD",1748600726968,16.51892649,163.01,162.97,0.49]
["bitfinex","SOLUSD",1748600727417,16.51892649,163.01,162.97,26.49]
["bitfinex","SOLUSD",1748600727895,16.51892649,163.01,162.97,0.49]
["bitfinex","SOLUSD",1748600728282,16.51892649,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748600728891,6.13496932,163.0,162.97,26.0]
["bitfinex","SOLUSD",1748600729905,22.65389581,163.0,162.97,26.0]
["bitfinex","SOLUSD",1748600730081,16.51892649,162.98,162.96,26.0]
["bitfinex","SOLUSD",1748600730274,16.51892649,162.98,162.88,10.2]
["bitfinex","SOLUSD",1748600730275,16.51892649,162.97,162.93,9.24]
["bitfinex","SOLUSD",1748600730678,16.51892649,162.96,162.93,9.24]
["bitfinex","SOLUSD",1748600730996,6.13685179,162.95,162.93,9.24]
["bitfinex","SOLUSD",1748600731298,6.13685179,162.95,162.92,26.0]
["bitfinex","SOLUSD",1748600731877,6.13685179,162.95,162.9,1.6445]
["bitfinex","SOLUSD",1748600732197,22.65577828,162.95,162.94,26.0]
["bitfinex","SOLUSD",1748600732583,22.65577828,162.95,162.9,26.0]
["bitfinex","SOLUSD",1748600732789,16.51892649,162.94,162.9,26.0]
["bitfinex","SOLUSD",1748600733103,6.1376051,162.93,162.9,26.0]
["bitfinex","SOLUSD",1748600733691,16.51892649,162.94,162.9,26.0]
["bitfinex","SOLUSD",1748600733692,22.65624402,162.94,162.9,26.0]
["bitfinex","SOLUSD",1748600734807,6.13731753,162.94,162.9,26.0]
["bitfinex","SOLUSD",1748600734983,22.65624402,162.94,162.9,26.0]
["bitfinex","SOLUSD",1748600735500,22.65624402,162.94,162.9,29.00505669]
["bitfinex","SOLUSD",1748600736004,6.13731753,162.94,162.91,26.0]
["bitfinex","SOLUSD",1748600736728,10.2,162.95,162.92,26.0]
["bitfinex","SOLUSD",1748600738807,10.2,162.95,162.9,0.14216157]
["bitfinex","SOLUSD",1748600738808,10.2,162.95,162.9,0.28432314]
["bitfinex","SOLUSD",1748600739103,10.2,162.95,162.9,1.19432314]
["bitfinex","SOLUSD",1748600739285,16.33702321,162.95,162.9,1.19432314]
["bitfinex","SOLUSD",1748600739489,16.33702321,162.95,162.9,4.20244104]
["bitfinex","SOLUSD",1748600739701,16.33702321,162.95,162.9,1.19432314]
["bitfinex","SOLUSD",1748600740089,16.51892649,162.94,162.9,0.91]
["bitfinex","SOLUSD",1748600740291,16.51892649,162.94,162.89,26.0]
["bitfinex","SOLUSD",1748600741206,6.1376051,162.93,162.89,26.0]
["bitfinex","SOLUSD",1748600742395,10.2,162.95,162.89,29.13276546]
["bitfinex","SOLUSD",1748600744002,16.33694732,162.95,162.89,29.13276546]
["bitfinex","SOLUSD",1748600744180,32.85587381,162.95,162.89,29.13276546]
["bitfinex","SOLUSD",1748600745610,16.51892649,162.94,162.89,29.13276546]
["bitfinex","SOLUSD",1748600745789,16.51892649,162.93,162.89,29.13276546]
["bitfinex","SOLUSD",1748600746490,16.51892649,162.93,162.89,26.0]
["bitfinex","SOLUSD",1748600747209,6.13798183,162.92,162.89,26.0]
["bitfinex","SOLUSD",1748600747584,6.13798183,162.92,162.86,1.662]
["bitfinex","SOLUSD",1748600747780,6.13798183,162.92,162.88,26.0]
["bitfinex","SOLUSD",1748600748527,22.65690832,162.92,162.88,26.0]
["bitfinex","SOLUSD",1748600748691,16.51892649,162.91,162.86,26.0]
["bitfinex","SOLUSD",1748600748898,16.51892649,162.88,162.82,1.5523]
["bitfinex","SOLUSD",1748600749234,16.51892649,162.86,162.83,9.71]
["bitfinex","SOLUSD",1748600749529,16.51892649,162.85,162.83,9.71]
["bitfinex","SOLUSD",1748600749826,16.51892649,162.84,162.81,29.06474476]
["bitfinex","SOLUSD",1748600749989,16.51892649,162.84,162.81,26.0]
["bitfinex","SOLUSD",1748600750294,22.66024433,162.84,162.81,26.0]
["bitfinex","SOLUSD",1748600752123,6.14061308,162.86,162.81,26.0]
["bitfinex","SOLUSD",1748600752322,22.65953957,162.86,162.81,26.0]
["bitfinex","SOLUSD",1748600752494,16.51892649,162.85,162.81,26.0]
["bitfinex","SOLUSD",1748600753014,16.51892649,162.85,162.81,29.05428218]
["bitfinex","SOLUSD",1748600753533,16.51892649,162.85,162.83,26.0]
["bitfinex","SOLUSD",1748600753830,61.03953957,162.86,162.83,26.0]
["bitfinex","SOLUSD",1748600754038,16.51892649,162.85,162.81,3.05428218]
["bitfinex","SOLUSD",1748600754339,16.51892649,162.85,162.8,0.28432314]
["bitfinex","SOLUSD",1748600754800,22.65962362,162.85,162.8,0.28432314]
["bitfinex","SOLUSD",1748600757002,6.14069713,162.85,162.8,0.28432314]
["bitfinex","SOLUSD",1748600757598,6.14069713,162.85,162.8,3.32970608]
["bitfinex","SOLUSD",1748600759033,22.65962362,162.85,162.8,3.32970608]
["bitfinex","SOLUSD",1748600759334,22.65962362,162.85,162.81,26.0]
["bitfinex","SOLUSD",1748600760531,6.14069713,162.85,162.83,26.0]
["bitfinex","SOLUSD",1748600761140,22.65962362,162.85,162.81,26.0]
["bitfinex","SOLUSD",1748600761635,44.52038957,162.86,162.83,26.0]
["bitfinex","SOLUSD",1748600762833,44.52038957,162.86,162.81,32.14207096]
["bitfinex","SOLUSD",1748600763139,48.6,162.89,162.85,26.0]
["bitfinex","SOLUSD",1748600763312,48.6,162.89,162.86,0.14216157]
["bitfinex","SOLUSD",1748600763313,10.22,162.89,162.86,0.14216157]
["bitfinex","SOLUSD",1748600764527,10.22,162.89,162.86,0.28432314]
["bitfinex","SOLUSD",1748600764731,10.22,162.89,162.88,32.42381233]
["bitfinex","SOLUSD",1748600765033,16.35730719,162.94,162.89,0.14216157]
["bitfinex","SOLUSD",1748600765225,54.73730719,162.94,162.89,26.14216157]
["bitfinex","SOLUSD",1748600765828,16.35730719,162.94,162.89,26.14216157]
["bitfinex","SOLUSD",1748600766325,10.22,162.94,162.89,26.14216157]
["bitfinex","SOLUSD",1748600766824,16.35723816,162.94,162.89,26.14216157]
["bitfinex","SOLUSD",1748600767227,16.35723816,162.94,162.89,32.28124508]
["bitfinex","SOLUSD",1748600767432,10.22,162.94,162.89,32.28124508]
["bitfinex","SOLUSD",1748600767638,16.35728464,162.94,162.89,26.14216157]
["bitfinex","SOLUSD",1748600769930,16.35728464,162.94,162.89,32.28124769]
["bitfinex","SOLUSD",1748600770135,10.22,162.94,162.89,32.28124769]
["bitfinex","SOLUSD",1748600770644,10.22,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1748600771116,16.35729766,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1748600771315,10.22,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1748600771714,16.3574448,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1748600772922,10.22,162.94,162.91,0.14216157]
["bitfinex","SOLUSD",1748600774060,16.35740958,162.94,162.91,0.14216157]
["bitfinex","SOLUSD",1748600774350,16.35740958,162.94,162.93,26.0]
["bitfinex","SOLUSD",1748600776351,16.35740958,162.94,162.86,1.5709]
["bitfinex","SOLUSD",1748600776542,32.87633607,162.94,162.89,0.28432314]
["bitfinex","SOLUSD",1748600777257,16.51892649,162.93,162.9,26.0]
["bitfinex","SOLUSD",1748600778052,6.13798183,162.92,162.9,26.0]
["bitfinex","SOLUSD",1748600780331,16.35729525,162.94,162.9,26.0]
["bitfinex","SOLUSD",1748600780529,16.35729525,162.94,162.91,26.0]
["bitfinex","SOLUSD",1748600781336,10.22,162.94,162.92,0.14216157]
["bitfinex","SOLUSD",1748600781779,16.35737708,162.94,162.92,0.14216157]
["bitfinex","SOLUSD",1748600782241,16.35737708,162.94,162.91,0.14216157]
["bitfinex","SOLUSD",1748600783344,16.35737708,162.94,162.91,26.14216157]
["bitfinex","SOLUSD",1748600786056,16.51892649,162.93,162.9,26.0]
["bitfinex","SOLUSD",1748600786357,16.51892649,162.92,162.9,26.0]
["bitfinex","SOLUSD",1748600786542,16.51892649,162.92,162.88,26.0]
["bitfinex","SOLUSD",1748600786743,6.1383586,162.91,162.88,26.0]
["bitfinex","SOLUSD",1748600787353,6.13803997,162.92,162.89,0.14216157]
["bitfinex","SOLUSD",1748600789066,22.65696646,162.92,162.89,26.0]
["bitfinex","SOLUSD",1748600789739,16.51892649,162.91,162.86,1.5709]
["bitfinex","SOLUSD",1748600789942,16.51892649,162.88,162.83,18.64964886]
["bitfinex","SOLUSD",1748600790130,16.51892649,162.86,162.82,1.6448]
["bitfinex","SOLUSD",1748600790334,16.51892649,162.85,162.8,3.04538294]
["bitfinex","SOLUSD",1748600790559,16.51892649,162.85,162.84,0.92]
["bitfinex","SOLUSD",1748600790855,22.65954669,162.85,162.84,0.92]
["bitfinex","SOLUSD",1748600791235,22.65954669,162.85,162.78,1.6448]
["bitfinex","SOLUSD",1748600791236,86.57109719,162.85,162.78,1.6448]
["bitfinex","SOLUSD",1748600791539,16.51892649,162.82,162.79,0.93]
["bitfinex","SOLUSD",1748600791728,70.0521707,162.85,162.8,26.0]
["bitfinex","SOLUSD",1748600791926,16.51892649,162.82,162.8,26.0]
["bitfinex","SOLUSD",1748600792558,6.14212886,162.81,162.78,0.14216157]
["bitfinex","SOLUSD",1748600792857,16.51892649,162.82,162.77,29.30675297]
["bitfinex","SOLUSD",1748600792858,6.14188523,162.82,162.77,29.30675297]
["bitfinex","SOLUSD",1748600793034,6.14188523,162.82,162.78,0.14216157]
["bitfinex","SOLUSD",1748600793365,6.14188523,162.82,162.77,29.30675297]
["bitfinex","SOLUSD",1748600793567,16.51892649,162.84,162.78,18.79181043]
["bitfinex","SOLUSD",1748600793736,26.71892649,162.85,162.79,0.14216157]
["bitfinex","SOLUSD",1748600794962,32.8596408,162.85,162.79,0.14216157]
["bitfinex","SOLUSD",1748600795173,32.8596408,162.85,162.81,26.0]
["bitfinex","SOLUSD",1748600796572,32.8596408,162.85,162.81,0.14216157]
["bitfinex","SOLUSD",1748600799663,32.8596408,162.85,162.81,26.14216157]
["bitfinex","SOLUSD",1748600800770,16.34071431,162.85,162.81,26.14216157]
["bitfinex","SOLUSD",1748600801066,32.8596408,162.85,162.81,26.14216157]
["bitfinex","SOLUSD",1748600803066,16.34071431,162.85,162.81,26.14216157]
["bitfinex","SOLUSD",1748600803436,10.2,162.85,162.82,18.79181043]
["bitfinex","SOLUSD",1748600803658,22.65839042,162.89,162.85,26.0]
["bitfinex","SOLUSD",1748600805777,16.33910113,162.9,162.86,0.14216157]
["bitfinex","SOLUSD",1748600807760,16.33910113,162.9,162.86,26.14216157]
["bitfinex","SOLUSD",1748600810164,16.33910113,162.9,162.85,26.28432314]
["bitfinex","SOLUSD",1748600810165,32.85802762,162.9,162.85,26.28432314]
["bitfinex","SOLUSD",1748600810377,32.85802762,162.9,162.86,26.0]
["bitfinex","SOLUSD",1748600812372,16.33910113,162.9,162.87,26.0]
["bitfinex","SOLUSD",1748600813247,10.2,162.9,162.88,26.0]
["bitfinex","SOLUSD",1748600813570,16.33882708,162.9,162.88,26.0]
["bitfinex","SOLUSD",1748600816157,16.33882708,162.9,162.85,0.28432314]
["bitfinex","SOLUSD",1748600816770,10.2,162.9,162.87,0.28432314]
["bitfinex","SOLUSD",1748600818648,10.2,162.9,162.87,26.28432314]
["bitfinex","SOLUSD",1748600819987,16.33891827,162.9,162.87,26.28432314]
["bitfinex","SOLUSD",1748600820149,10.2,162.9,162.87,26.28432314]
["bitfinex","SOLUSD",1748600820353,10.2,162.9,162.89,26.0]
["bitfinex","SOLUSD",1748600823082,10.2,162.9,162.89,26.14216157]
["bitfinex","SOLUSD",1748600824050,6.13808593,162.92,162.9,26.0]
["bitfinex","SOLUSD",1748600824354,44.47776869,162.93,162.9,26.0]
["bitfinex","SOLUSD",1748600824775,6.13734791,162.94,162.91,0.14216157]
["bitfinex","SOLUSD",1748600826278,6.13734791,162.94,162.91,26.14216157]
["bitfinex","SOLUSD",1748600827555,21.48041897,162.94,162.88,26.14216157]
["bitfinex","SOLUSD",1748600827756,37.99934546,162.94,162.89,26.0]
["bitfinex","SOLUSD",1748600830682,6.13734791,162.94,162.89,26.0]
["bitfinex","SOLUSD",1748600832472,6.13734791,162.94,162.9,26.0]
["bitfinex","SOLUSD",1748600834186,6.13734791,162.94,162.89,26.14216157]
["bitfinex","SOLUSD",1748600834360,6.13734791,162.94,162.9,26.0]
["bitfinex","SOLUSD",1748600836963,6.13734791,162.94,162.89,32.28126292]
["bitfinex","SOLUSD",1748600837467,6.13734791,162.94,162.89,26.14216157]
["bitfinex","SOLUSD",1748600837997,6.13734791,162.94,162.91,26.0]
["bitfinex","SOLUSD",1748600840287,6.13734791,162.94,162.89,32.28124913]
["bitfinex","SOLUSD",1748600840586,6.13734791,162.94,162.91,26.0]
["bitfinex","SOLUSD",1748600841381,33.58675672,162.95,162.91,26.0]
["bitfinex","SOLUSD",1748600841569,33.58675672,162.95,162.9,0.14216157]
["bitfinex","SOLUSD",1748600842072,33.58675672,162.95,162.91,26.0]
["bitfinex","SOLUSD",1748600842271,16.31697434,162.95,162.91,26.0]
["bitfinex","SOLUSD",1748600843604,16.31697434,162.95,162.9,0.14216157]
["bitfinex","SOLUSD",1748600843897,16.31697434,162.95,162.92,26.0]
["bitfinex","SOLUSD",1748600844593,10.18,162.95,162.92,26.0]
["bitfinex","SOLUSD",1748600844785,10.18,162.95,162.93,0.14216157]
["bitfinex","SOLUSD",1748600845486,10.18,162.95,162.93,0.28432314]
["bitfinex","SOLUSD",1748600845687,6.13586269,162.98,162.93,0.28432314]
["bitfinex","SOLUSD",1748600846498,22.65478918,162.98,162.93,26.28432314]
["bitfinex","SOLUSD",1748600846673,16.51892649,162.97,162.93,26.0]
["bitfinex","SOLUSD",1748600846873,16.51892649,162.96,162.92,26.0]
["bitfinex","SOLUSD",1748600847974,16.51892649,162.97,162.92,26.0]
["bitfinex","SOLUSD",1748600848170,16.51892649,162.96,162.9,0.14216157]
["bitfinex","SOLUSD",1748600848368,6.13722842,162.94,162.9,26.14216157]
["bitfinex","SOLUSD",1748600849697,6.13685179,162.95,162.91,26.0]
["bitfinex","SOLUSD",1748600850391,16.51892649,162.94,162.9,26.14216157]
["bitfinex","SOLUSD",1748600850591,16.51892649,162.94,162.9,26.0]
["bitfinex","SOLUSD",1748600850898,22.65577828,162.95,162.91,26.0]
["bitfinex","SOLUSD",1748600851909,10.16,162.97,162.91,26.0]
["bitfinex","SOLUSD",1748600851910,22.65540169,162.96,162.91,26.0]
["bitfinex","SOLUSD",1748600854193,39.92518407,162.96,162.91,26.0]
["bitfinex","SOLUSD",1748600856207,16.51892649,162.95,162.9,26.0]
["bitfinex","SOLUSD",1748600858000,16.51892649,162.93,162.9,26.0]
["bitfinex","SOLUSD",1748600858183,6.13798183,162.92,162.88,26.14216157]
["bitfinex","SOLUSD",1748600858385,22.65690832,162.92,162.88,26.14216157]
["bitfinex","SOLUSD",1748600858889,22.65690832,162.92,162.88,0.14216157]
["bitfinex","SOLUSD",1748600859201,22.65690832,162.92,162.88,26.14216157]
["bitfinex","SOLUSD",1748600859372,6.13798183,162.92,162.88,26.14216157]
["bitfinex","SOLUSD",1748600861298,22.65690832,162.92,162.88,26.14216157]
["bitfinex","SOLUSD",1748600861498,22.65690832,162.92,162.88,26.0]
["bitfinex","SOLUSD",1748600861696,38.00186289,162.92,162.88,26.0]
["bitfinex","SOLUSD",1748600861981,16.51892649,162.89,162.85,26.0]
["bitfinex","SOLUSD",1748600862200,16.51892649,162.88,162.86,1.15]
["bitfinex","SOLUSD",1748600862405,16.51892649,162.88,162.85,26.0]
["bitfinex","SOLUSD",1748600862788,6.13986615,162.87,162.85,26.0]
["bitfinex","SOLUSD",1748600865001,6.13948919,162.88,162.85,26.0]
["bitfinex","SOLUSD",1748600866621,22.65841568,162.88,162.84,26.0]
["bitfinex","SOLUSD",1748600867130,6.13948919,162.88,162.84,26.0]
["bitfinex","SOLUSD",1748600867286,22.65841568,162.88,162.84,26.0]
["bitfinex","SOLUSD",1748600867485,39.92819806,162.88,162.84,26.0]
["bitfinex","SOLUSD",1748600867913,55.27692104,162.88,162.84,26.0]
["bitfinex","SOLUSD",1748600870811,38.75799455,162.88,162.84,26.0]
["bitfinex","SOLUSD",1748600871028,23.40927157,162.88,162.84,26.0]
["bitfinex","SOLUSD",1748600871403,17.26978238,162.88,162.86,26.0]
["bitfinex","SOLUSD",1748600871698,23.40935813,162.88,162.85,0.14216157]
["bitfinex","SOLUSD",1748600871893,6.13957575,162.88,162.85,0.14216157]
["bitfinex","SOLUSD",1748600872620,44.41873542,162.9,162.86,26.0]
["bitfinex","SOLUSD",1748600873722,44.41873542,162.9,162.85,0.14216157]
["bitfinex","SOLUSD",1748600874619,6.13873542,162.9,162.85,0.14216157]
["bitfinex","SOLUSD",1748600875636,6.13873542,162.9,162.86,26.0]
["bitfinex","SOLUSD",1748600877956,6.13873542,162.9,162.88,26.0]
["bitfinex","SOLUSD",1748600878744,6.13873542,162.9,162.84,6.2829928]
["bitfinex","SOLUSD",1748600878745,6.1383586,162.91,162.87,26.0]
["bitfinex","SOLUSD",1748600881032,6.1383586,162.91,162.88,26.0]
["bitfinex","SOLUSD",1748600882039,6.1383586,162.91,162.87,26.0]
["bitfinex","SOLUSD",1748600882847,6.1383586,162.91,162.88,26.0]
["bitfinex","SOLUSD",1748600883650,23.40789099,162.92,162.88,26.0]
["bitfinex","SOLUSD",1748600883852,17.26978238,162.92,162.89,26.28432314]
["bitfinex","SOLUSD",1748600884167,10.16,162.93,162.91,26.0]
["bitfinex","SOLUSD",1748600885340,17.26978238,162.96,162.92,0.14216157]
["bitfinex","SOLUSD",1748600885652,33.54565709,162.98,162.92,18.933972]
["bitfinex","SOLUSD",1748600885827,16.27587471,162.98,162.92,24.22547693]
["bitfinex","SOLUSD",1748600886651,16.27587471,162.98,162.92,30.36329172]
["bitfinex","SOLUSD",1748600888158,10.14,162.98,162.92,30.36329172]
["bitfinex","SOLUSD",1748600889338,6.13432283,163.02,162.99,26.0]
["bitfinex","SOLUSD",1748600890653,22.65324932,163.02,162.99,26.0]
["bitfinex","SOLUSD",1748600891557,6.13432283,163.02,162.99,26.0]
["bitfinex","SOLUSD",1748600893449,6.13432283,163.02,162.99,29.09132829]
["bitfinex","SOLUSD",1748600896049,15.0,163.01,162.99,29.09132829]
["bitfinex","SOLUSD",1748600896878,6.13496932,163.0,162.99,29.09132829]
["bitfinex","SOLUSD",1748600897267,21.13473345,163.01,162.99,29.09132829]
["bitfinex","SOLUSD",1748600898774,6.13473345,163.01,162.99,29.09132829]
["bitfinex","SOLUSD",1748600899082,6.13421666,163.02,162.99,29.09132829]
["bitfinex","SOLUSD",1748600904182,9.03421666,163.02,162.99,29.09132829]
["bitfinex","SOLUSD",1748600905273,2.9,163.02,163.0,0.14216157]
["bitfinex","SOLUSD",1748600905571,16.27388611,163.03,163.0,26.14216157]
["bitfinex","SOLUSD",1748600905974,10.14,163.03,163.01,26.0]
["bitfinex","SOLUSD",1748600906170,16.27388745,163.03,163.01,26.0]
["bitfinex","SOLUSD",1748600906366,16.51892649,163.02,162.97,26.0]
["bitfinex","SOLUSD",1748600906894,48.12741493,163.03,162.97,26.0]
["bitfinex","SOLUSD",1748600907786,38.22,163.02,162.98,0.14216157]
["bitfinex","SOLUSD",1748600908082,44.35437161,163.02,162.99,26.0]
["bitfinex","SOLUSD",1748600908888,6.13437161,163.02,162.99,26.0]
["bitfinex","SOLUSD",1748600909483,48.34,163.03,163.0,0.14216157]
["bitfinex","SOLUSD",1748600909484,16.27390301,163.03,163.0,0.14216157]
["bitfinex","SOLUSD",1748600914418,10.14,163.03,163.0,0.28432314]
["bitfinex","SOLUSD",1748600915221,10.14,163.03,163.02,26.0]
["bitfinex","SOLUSD",1748600918293,10.14,163.03,163.0,0.28432314]
["bitfinex","SOLUSD",1748600918487,33.81064925,163.08,163.0,0.28432314]
["bitfinex","SOLUSD",1748600918488,16.25207242,163.08,163.06,26.0]
["bitfinex","SOLUSD",1748600918798,10.12,163.08,163.06,26.0]
["bitfinex","SOLUSD",1748600919010,10.12,163.08,163.07,0.14216157]
["bitfinex","SOLUSD",1748600919301,6.13098029,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1748600919478,6.13098029,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748600919673,44.31098029,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748600919904,6.13098029,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748600920089,6.13098029,163.11,163.07,26.14216157]
["bitfinex","SOLUSD",1748600920285,6.13098029,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1748600920504,6.13098029,163.11,163.07,26.14216157]
["bitfinex","SOLUSD",1748600920691,37.99892704,163.11,163.07,26.0]
["bitfinex","SOLUSD",1748600920890,16.54086687,163.1,163.05,26.0]
["bitfinex","SOLUSD",1748600921983,6.13158378,163.09,163.05,26.0]
["bitfinex","SOLUSD",1748600924210,21.45922745,163.1,163.05,26.0]
["bitfinex","SOLUSD",1748600927186,38.00009432,163.1,163.05,26.0]
["bitfinex","SOLUSD",1748600928301,21.45922745,163.1,163.05,26.0]
["bitfinex","SOLUSD",1748600928503,6.13120784,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748600930211,6.13120784,163.1,163.06,26.14216157]
["bitfinex","SOLUSD",1748600933216,6.13120784,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748600934207,6.13120784,163.1,163.06,26.14216157]
["bitfinex","SOLUSD",1748600936136,6.13120784,163.1,163.05,26.0]
["bitfinex","SOLUSD",1748600936294,6.1323358,163.07,163.05,26.0]
["bitfinex","SOLUSD",1748600936601,6.13158378,163.09,163.05,26.0]
["bitfinex","SOLUSD",1748600936796,6.13158378,163.09,163.06,0.28432314]
["bitfinex","SOLUSD",1748600936993,6.13158378,163.09,163.07,26.0]
["bitfinex","SOLUSD",1748600938628,6.13120784,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748600939208,6.13120784,163.1,163.06,26.0]
["bitfinex","SOLUSD",1748600939626,22.67207471,163.1,163.06,26.0]
["bitfinex","SOLUSD",1748600940007,6.13120784,163.1,163.06,26.0]
["bitfinex","SOLUSD",1748600943031,6.13120784,163.1,163.06,0.14216157]
["bitfinex","SOLUSD",1748600945329,16.54086687,163.09,163.06,26.14216157]
["bitfinex","SOLUSD",1748600945533,6.13120784,163.1,163.0,1.6058]
["bitfinex","SOLUSD",1748600945534,16.54086687,163.07,163.01,18.64964886]
["bitfinex","SOLUSD",1748600945751,21.45922745,163.1,163.04,26.0]
["bitfinex","SOLUSD",1748600945906,16.54086687,163.08,163.04,26.0]
["bitfinex","SOLUSD",1748600946302,21.45922745,163.1,163.04,26.0]
["bitfinex","SOLUSD",1748600946628,38.00009432,163.1,163.05,0.14216157]
["bitfinex","SOLUSD",1748600947125,21.45922745,163.1,163.04,26.0]
["bitfinex","SOLUSD",1748600947428,16.54086687,163.09,163.04,26.0]
["bitfinex","SOLUSD",1748600947819,6.13195977,163.08,163.04,26.0]
["bitfinex","SOLUSD",1748600948219,22.67282664,163.08,163.04,26.0]
["bitfinex","SOLUSD",1748600948432,6.13195977,163.08,163.04,26.0]
["bitfinex","SOLUSD",1748600950510,16.54086687,163.07,163.02,0.14216157]
["bitfinex","SOLUSD",1748600950749,16.54086687,163.06,163.02,26.0]
["bitfinex","SOLUSD",1748600951528,16.54086687,163.06,163.01,0.14216157]
["bitfinex","SOLUSD",1748600951833,54.68086687,163.06,163.01,0.28432314]
["bitfinex","SOLUSD",1748600952048,6.133088,163.05,163.01,0.28432314]
["bitfinex","SOLUSD",1748600954133,6.13280464,163.06,163.02,0.14216157]
["bitfinex","SOLUSD",1748600954557,10.08,163.07,163.04,26.0]
["bitfinex","SOLUSD",1748600954558,16.21257527,163.07,163.04,26.0]
["bitfinex","SOLUSD",1748600954734,10.08,163.07,163.05,26.14216157]
["bitfinex","SOLUSD",1748600955370,6.13170941,163.09,163.06,26.0]
["bitfinex","SOLUSD",1748600956949,23.40114192,163.1,163.07,0.14216157]
["bitfinex","SOLUSD",1748600959234,17.26978238,163.1,163.07,0.28432314]
["bitfinex","SOLUSD",1748600959874,16.21059136,163.12,163.09,26.28432314]
["bitfinex","SOLUSD",1748600960035,10.08,163.12,163.1,0.14216157]
["bitfinex","SOLUSD",1748600960345,10.08,163.12,163.1,26.14216157]
["bitfinex","SOLUSD",1748600961638,16.21046199,163.12,163.1,26.14216157]
["bitfinex","SOLUSD",1748600965148,10.08,163.12,163.1,26.14216157]
["bitfinex","SOLUSD",1748600965356,6.12948293,163.15,163.11,0.14216157]
["bitfinex","SOLUSD",1748600965553,44.24948293,163.15,163.11,0.14216157]
["bitfinex","SOLUSD",1748600965943,6.12948293,163.15,163.11,0.14216157]
["bitfinex","SOLUSD",1748600966346,6.1290923,163.16,163.14,26.0]
["bitfinex","SOLUSD",1748600967064,6.12857755,163.17,163.14,26.0]
["bitfinex","SOLUSD",1748600969050,6.12820198,163.18,163.14,26.0]
["bitfinex","SOLUSD",1748600976379,6.12820198,163.18,163.12,0.14216157]
["bitfinex","SOLUSD",1748600976380,16.54086687,163.17,163.12,26.14216157]
["bitfinex","SOLUSD",1748600976586,16.54086687,163.16,163.12,26.14216157]
["bitfinex","SOLUSD",1748600977961,6.12932883,163.15,163.12,26.14216157]
["bitfinex","SOLUSD",1748600980072,6.12895317,163.16,163.12,26.14216157]
["bitfinex","SOLUSD",1748600986965,37.99220297,163.16,163.12,26.0]
["bitfinex","SOLUSD",1748600987297,21.4513361,163.16,163.12,26.0]
["bitfinex","SOLUSD",1748600987886,16.54086687,163.13,163.07,18.79181043]
["bitfinex","SOLUSD",1748600988091,16.54086687,163.13,163.09,26.14216157]
["bitfinex","SOLUSD",1748600988301,16.54086687,163.13,163.09,0.14216157]
["bitfinex","SOLUSD",1748600988890,16.54086687,163.13,163.1,26.0]
["bitfinex","SOLUSD",1748600989292,6.1304561,163.12,163.1,26.0]
["bitfinex","SOLUSD",1748600989603,22.67108835,163.13,163.1,26.0]
["bitfinex","SOLUSD",1748600989783,6.13022148,163.13,163.1,26.0]
["bitfinex","SOLUSD",1748600991307,6.12978431,163.14,163.11,0.14216157]
["bitfinex","SOLUSD",1748600992500,61.49924758,163.15,163.11,0.14216157]
["bitfinex","SOLUSD",1748600992886,23.39924758,163.15,163.11,0.14216157]
["bitfinex","SOLUSD",1748600994394,17.26978238,163.15,163.14,26.0]
["bitfinex","SOLUSD",1748600996009,17.26978238,163.15,163.13,26.0]
["bitfinex","SOLUSD",1748600996214,60.76956993,163.17,163.14,26.0]
["bitfinex","SOLUSD",1748600997091,44.22870306,163.17,163.14,26.0]
["bitfinex","SOLUSD",1748600997507,60.76956993,163.17,163.13,26.0]
["bitfinex","SOLUSD",1748600998007,60.74956993,163.17,163.13,26.0]
["bitfinex","SOLUSD",1748601000505,22.66956993,163.17,163.13,26.0]
["bitfinex","SOLUSD",1748601000713,60.74956993,163.17,163.13,26.0]
["bitfinex","SOLUSD",1748601002794,16.54086687,163.16,163.13,26.0]
["bitfinex","SOLUSD",1748601002986,16.54086687,163.14,163.1,26.0]
["bitfinex","SOLUSD",1748601003187,16.54086687,163.13,163.1,26.0]
["bitfinex","SOLUSD",1748601003988,6.1300803,163.13,163.1,26.0]
["bitfinex","SOLUSD",1748601005285,22.67094717,163.13,163.1,26.0]
["bitfinex","SOLUSD",1748601005714,6.1300803,163.13,163.1,26.0]
["bitfinex","SOLUSD",1748601005916,6.12984743,163.14,163.12,26.0]
["bitfinex","SOLUSD",1748601006404,22.6707143,163.14,163.12,26.0]
["bitfinex","SOLUSD",1748601008111,39.94012366,163.15,163.12,26.0]
["bitfinex","SOLUSD",1748601009389,23.39925679,163.15,163.12,26.0]
["bitfinex","SOLUSD",1748601009699,39.94012366,163.15,163.12,26.0]
["bitfinex","SOLUSD",1748601010592,17.26978238,163.15,163.11,0.28432314]
["bitfinex","SOLUSD",1748601012208,17.26978238,163.15,163.14,26.0]
["bitfinex","SOLUSD",1748601013131,17.26978238,163.15,163.11,0.28432314]
["bitfinex","SOLUSD",1748601013305,17.26978238,163.15,163.14,26.0]
["bitfinex","SOLUSD",1748601013710,23.39812379,163.18,163.14,26.0]
["bitfinex","SOLUSD",1748601013929,17.26978238,163.18,163.16,26.0]
["bitfinex","SOLUSD",1748601014094,10.08,163.19,163.16,26.0]
["bitfinex","SOLUSD",1748601015926,32.74890571,163.19,163.16,26.0]
["bitfinex","SOLUSD",1748601016097,16.54086687,163.17,163.13,26.14216157]
["bitfinex","SOLUSD",1748601016302,6.12895317,163.16,163.13,26.0]
["bitfinex","SOLUSD",1748601018816,16.54086687,163.15,163.09,18.64964886]
["bitfinex","SOLUSD",1748601019238,16.54086687,163.15,163.12,26.0]
["bitfinex","SOLUSD",1748601020802,6.12970454,163.14,163.12,26.0]
["bitfinex","SOLUSD",1748601022521,6.12970454,163.14,163.09,26.14216157]
["bitfinex","SOLUSD",1748601022522,22.67057141,163.14,163.09,26.14216157]
["bitfinex","SOLUSD",1748601022696,16.54086687,163.11,163.05,26.0]
["bitfinex","SOLUSD",1748601022900,6.13083195,163.11,163.09,26.0]
["bitfinex","SOLUSD",1748601023101,16.54086687,163.1,163.07,0.14216157]
["bitfinex","SOLUSD",1748601023321,16.54086687,163.09,163.08,26.0]
["bitfinex","SOLUSD",1748601023831,16.54086687,163.09,163.05,0.28432314]
["bitfinex","SOLUSD",1748601024026,16.54086687,163.09,163.07,26.0]
["bitfinex","SOLUSD",1748601024209,43.87064925,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748601024604,27.32978238,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748601024801,27.32978238,163.1,163.08,0.14216157]
["bitfinex","SOLUSD",1748601025514,33.46099943,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748601026241,50.0018663,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748601026617,33.46099943,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748601027934,50.0018663,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748601032158,33.46099943,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748601032938,16.54086687,163.11,163.07,26.0]
["bitfinex","SOLUSD",1748601034647,22.67207471,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748601037945,22.67169882,163.11,163.07,26.0]
["bitfinex","SOLUSD",1748601038142,16.54086687,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748601040158,16.54086687,163.08,163.04,20.440772]
["bitfinex","SOLUSD",1748601040452,16.54086687,163.09,163.05,26.0]
["bitfinex","SOLUSD",1748601040627,49.15791183,163.11,163.06,26.0]
["bitfinex","SOLUSD",1748601040628,16.54086687,163.1,163.06,26.0]
["bitfinex","SOLUSD",1748601040822,27.7,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748601041028,16.17059718,163.12,163.09,0.14216157]
["bitfinex","SOLUSD",1748601044751,10.04,163.12,163.09,0.28432314]
["bitfinex","SOLUSD",1748601044954,10.04,163.12,163.11,26.0]
["bitfinex","SOLUSD",1748601045138,6.12947949,163.15,163.12,0.14216157]
["bitfinex","SOLUSD",1748601047252,22.67034636,163.15,163.1,26.14216157]
["bitfinex","SOLUSD",1748601047471,16.54086687,163.14,163.11,0.14216157]
["bitfinex","SOLUSD",1748601047633,16.54086687,163.14,163.1,26.0]
["bitfinex","SOLUSD",1748601048533,6.1300803,163.13,163.1,26.0]
["bitfinex","SOLUSD",1748601049127,22.67050836,163.15,163.11,0.14216157]
["bitfinex","SOLUSD",1748601050180,6.12964149,163.15,163.12,26.0]
["bitfinex","SOLUSD",1748601051031,22.66997883,163.16,163.11,26.28432314]
["bitfinex","SOLUSD",1748601051754,16.54086687,163.15,163.11,26.0]
["bitfinex","SOLUSD",1748601052948,6.12970454,163.14,163.11,26.0]
["bitfinex","SOLUSD",1748601055137,6.12970454,163.14,163.07,6.0731]
["bitfinex","SOLUSD",1748601055138,16.54086687,163.13,163.07,6.0731]
["bitfinex","SOLUSD",1748601055457,16.54086687,163.13,163.1,26.0]
["bitfinex","SOLUSD",1748601056847,21.45396591,163.14,163.1,26.0]
["bitfinex","SOLUSD",1748601057048,16.54086687,163.13,163.1,26.0]
["bitfinex","SOLUSD",1748601057573,6.1304561,163.12,163.1,26.0]
["bitfinex","SOLUSD",1748601058368,6.1304561,163.12,163.08,0.28432314]
["bitfinex","SOLUSD",1748601058553,6.1304561,163.12,163.1,26.0]
["bitfinex","SOLUSD",1748601059769,6.12932883,163.15,163.11,0.28432314]
["bitfinex","SOLUSD",1748601059943,22.6701957,163.15,163.11,0.28432314]
["bitfinex","SOLUSD",1748601060557,22.6701957,163.15,163.11,26.28432314]
["bitfinex","SOLUSD",1748601060759,22.6701957,163.15,163.12,26.0]
["bitfinex","SOLUSD",1748601063377,6.12932883,163.15,163.12,26.0]
["bitfinex","SOLUSD",1748601063580,33.82908539,163.16,163.11,26.28432314]
["bitfinex","SOLUSD",1748601063783,50.36995226,163.16,163.11,26.28432314]
["bitfinex","SOLUSD",1748601064153,15.32075089,163.18,163.11,26.28432314]
["bitfinex","SOLUSD",1748601064154,16.54086687,163.15,163.11,26.14216157]
["bitfinex","SOLUSD",1748601065167,16.54086687,163.14,163.12,26.0]
["bitfinex","SOLUSD",1748601065860,16.54086687,163.14,163.11,26.0]
["bitfinex","SOLUSD",1748601065861,6.1304561,163.12,163.11,26.0]
["bitfinex","SOLUSD",1748601066057,22.67132297,163.12,163.07,6.0731]
["bitfinex","SOLUSD",1748601066366,16.54086687,163.11,163.07,64.04]
["bitfinex","SOLUSD",1748601066575,16.54086687,163.11,163.07,38.04]
["bitfinex","SOLUSD",1748601066753,16.54086687,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1748601066953,6.13120784,163.1,163.07,26.14216157]
["bitfinex","SOLUSD",1748601067148,6.13120784,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748601067375,6.13120784,163.1,163.06,38.04]
["bitfinex","SOLUSD",1748601067587,6.13120784,163.1,163.07,0.14216157]
["bitfinex","SOLUSD",1748601067761,6.13120784,163.1,163.07,26.14216157]
["bitfinex","SOLUSD",1748601070264,6.13120784,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748601070582,16.54086687,163.08,163.04,0.14216157]
["bitfinex","SOLUSD",1748601070961,16.54086687,163.08,163.04,26.0]
["bitfinex","SOLUSD",1748601071685,21.45922745,163.1,163.04,26.0]
["bitfinex","SOLUSD",1748601071853,16.54086687,163.08,163.04,26.0]
["bitfinex","SOLUSD",1748601072255,6.1323358,163.07,163.04,26.0]
["bitfinex","SOLUSD",1748601072500,22.67320267,163.07,163.04,26.0]
["bitfinex","SOLUSD",1748601072685,6.1323358,163.07,163.04,26.0]
["bitfinex","SOLUSD",1748601075666,6.1323358,163.07,163.04,0.14216157]
["bitfinex","SOLUSD",1748601075863,6.13083195,163.11,163.04,18.933972]
["bitfinex","SOLUSD",1748601076167,6.13083195,163.11,163.06,0.28432314]
["bitfinex","SOLUSD",1748601076376,22.67169882,163.11,163.06,0.28432314]
["bitfinex","SOLUSD",1748601079981,16.15050289,163.12,163.06,25.06658747]
["bitfinex","SOLUSD",1748601081992,16.15050289,163.12,163.06,114.76658747]
["bitfinex","SOLUSD",1748601083798,32.69136976,163.12,163.09,26.0]
["bitfinex","SOLUSD",1748601085399,16.54086687,163.11,163.1,26.0]
["bitfinex","SOLUSD",1748601085965,22.67169882,163.11,163.1,26.0]
["bitfinex","SOLUSD",1748601087786,22.67169882,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748601087986,16.54086687,163.1,163.08,26.0]
["bitfinex","SOLUSD",1748601088474,21.45791183,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748601088797,16.54086687,163.1,163.05,38.04]
["bitfinex","SOLUSD",1748601089004,16.54086687,163.1,163.08,26.0]
["bitfinex","SOLUSD",1748601089798,16.54086687,163.1,163.06,26.0]
["bitfinex","SOLUSD",1748601089984,6.13158378,163.09,163.06,26.0]
["bitfinex","SOLUSD",1748601093091,6.13158378,163.09,163.05,0.14216157]
["bitfinex","SOLUSD",1748601096588,16.54086687,163.08,163.06,26.0]
["bitfinex","SOLUSD",1748601097412,22.67245065,163.09,163.06,26.0]
["bitfinex","SOLUSD",1748601097693,6.1313374,163.1,163.06,26.0]
["bitfinex","SOLUSD",1748601100883,6.13083195,163.11,163.06,26.0]
["bitfinex","SOLUSD",1748601101208,22.67169882,163.11,163.06,26.0]
["bitfinex","SOLUSD",1748601103118,22.67169882,163.11,163.05,0.28432314]
["bitfinex","SOLUSD",1748601104788,16.54086687,163.1,163.05,0.14216157]
["bitfinex","SOLUSD",1748601104992,6.13083195,163.11,163.04,153.74]
["bitfinex","SOLUSD",1748601104993,16.54086687,163.09,163.04,153.74]
["bitfinex","SOLUSD",1748601105187,16.54086687,163.09,163.07,26.0]
["bitfinex","SOLUSD",1748601105502,16.54086687,163.08,163.04,38.04]
["bitfinex","SOLUSD",1748601105686,16.54086687,163.08,163.05,26.0]
["bitfinex","SOLUSD",1748601105894,21.45791183,163.11,163.05,26.0]
["bitfinex","SOLUSD",1748601105895,16.54086687,163.09,163.05,26.0]
["bitfinex","SOLUSD",1748601106703,10.02,163.12,163.02,89.84216157]
["bitfinex","SOLUSD",1748601106704,22.67282664,163.08,163.02,89.84216157]
["bitfinex","SOLUSD",1748601106916,16.54086687,163.05,163.02,89.7]
["bitfinex","SOLUSD",1748601107105,16.54086687,163.03,162.99,1.6644]
["bitfinex","SOLUSD",1748601107412,16.54086687,163.02,163.01,26.0]
["bitfinex","SOLUSD",1748601107808,16.54086687,163.03,163.01,26.0]
["bitfinex","SOLUSD",1748601108310,16.54086687,163.02,163.01,26.0]
["bitfinex","SOLUSD",1748601109014,22.67508353,163.02,162.95,89.7]
["bitfinex","SOLUSD",1748601109193,16.54086687,163.01,162.96,3.10341143]
["bitfinex","SOLUSD",1748601109394,16.54086687,163.01,162.92,89.7]
["bitfinex","SOLUSD",1748601109609,16.54086687,163.01,162.93,38.04]
["bitfinex","SOLUSD",1748601109911,16.54086687,163.01,162.96,26.0]
["bitfinex","SOLUSD",1748601110088,16.54086687,163.01,162.93,6.13752188]
["bitfinex","SOLUSD",1748601110291,16.54086687,163.01,162.92,127.74]
["bitfinex","SOLUSD",1748601110510,16.54086687,163.01,162.95,26.0]
["bitfinex","SOLUSD",1748601111091,22.67545983,163.01,162.95,26.0]
["bitfinex","SOLUSD",1748601111602,6.13459296,163.01,162.95,26.0]
["bitfinex","SOLUSD",1748601111808,22.67545983,163.01,162.95,26.0]
["bitfinex","SOLUSD",1748601112330,37.67545983,163.01,162.95,26.0]
["bitfinex","SOLUSD",1748601113215,21.13459296,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748601113444,37.67545983,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748601121014,37.67545983,163.01,162.95,35.13992639]
["bitfinex","SOLUSD",1748601121529,37.67545983,163.01,162.95,35.13997241]
["bitfinex","SOLUSD",1748601121828,37.67545983,163.01,162.96,6.13646756]
["bitfinex","SOLUSD",1748601122030,37.67545983,163.01,162.95,35.14000375]
["bitfinex","SOLUSD",1748601122215,21.13459296,163.01,162.95,35.14000375]
["bitfinex","SOLUSD",1748601122417,37.67545983,163.01,162.95,35.14000375]
["bitfinex","SOLUSD",1748601122821,31.54086687,163.01,162.96,26.0]
["bitfinex","SOLUSD",1748601123019,31.54086687,163.01,162.98,6.13569859]
["bitfinex","SOLUSD",1748601123020,15.0,163.01,162.98,6.13569859]
["bitfinex","SOLUSD",1748601123233,6.13389196,163.03,163.01,26.0]
["bitfinex","SOLUSD",1748601123435,22.67475883,163.03,163.01,26.0]
["bitfinex","SOLUSD",1748601125534,6.13389196,163.03,163.01,26.0]
["bitfinex","SOLUSD",1748601125923,6.133088,163.05,163.01,26.0]
["bitfinex","SOLUSD",1748601126526,16.15283555,163.06,163.01,32.13454975]
["bitfinex","SOLUSD",1748601126832,16.15283555,163.06,163.01,26.0]
["bitfinex","SOLUSD",1748601127911,16.15283555,163.06,163.01,32.13458406]
["bitfinex","SOLUSD",1748601128114,10.02,163.06,163.02,0.14216157]
["bitfinex","SOLUSD",1748601128427,10.02,163.06,163.02,38.9562422]
["bitfinex","SOLUSD",1748601128608,10.02,163.06,163.02,76.9962422]
["bitfinex","SOLUSD",1748601130343,10.02,163.06,163.05,26.0]
["bitfinex","SOLUSD",1748601133445,16.15271188,163.06,163.05,26.0]
["bitfinex","SOLUSD",1748601134043,10.02,163.06,163.05,26.0]
["bitfinex","SOLUSD",1748601136034,10.02,163.06,163.04,0.28432314]
["bitfinex","SOLUSD",1748601136833,16.15097137,163.11,163.06,0.14216157]
["bitfinex","SOLUSD",1748601137029,16.15097137,163.11,163.06,38.18216157]
["bitfinex","SOLUSD",1748601137641,16.15097137,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1748601137642,10.02,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1748601137843,10.02,163.11,163.08,0.14216157]
["bitfinex","SOLUSD",1748601138434,10.02,163.11,163.09,1.6373]
["bitfinex","SOLUSD",1748601140142,16.15084765,163.11,163.09,1.6373]
["bitfinex","SOLUSD",1748601140551,16.15084765,163.11,163.07,6.5914]
["bitfinex","SOLUSD",1748601140748,16.15084765,163.11,163.05,91.35216157]
["bitfinex","SOLUSD",1748601140965,32.69171452,163.11,163.05,91.21]
["bitfinex","SOLUSD",1748601141145,16.54086687,163.1,163.04,64.04]
["bitfinex","SOLUSD",1748601141344,16.54086687,163.1,163.05,0.14216157]
["bitfinex","SOLUSD",1748601141750,16.54086687,163.1,163.04,64.04]
["bitfinex","SOLUSD",1748601142183,48.0187944,163.11,163.04,64.04]
["bitfinex","SOLUSD",1748601142477,48.0187944,163.11,163.07,26.0]
["bitfinex","SOLUSD",1748601143042,32.69171452,163.11,163.07,26.0]
["bitfinex","SOLUSD",1748601143273,16.15084765,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748601146066,10.02,163.11,163.09,0.14216157]
["bitfinex","SOLUSD",1748601146246,10.02,163.11,163.09,0.28432314]
["bitfinex","SOLUSD",1748601146462,16.14895317,163.16,163.12,26.0]
["bitfinex","SOLUSD",1748601146850,31.4713361,163.16,163.12,26.0]
["bitfinex","SOLUSD",1748601147864,16.54086687,163.14,163.12,26.0]
["bitfinex","SOLUSD",1748601148248,16.54086687,163.14,163.1,26.0]
["bitfinex","SOLUSD",1748601148868,31.4713361,163.16,163.1,26.0]
["bitfinex","SOLUSD",1748601149051,16.54086687,163.15,163.1,26.0]
["bitfinex","SOLUSD",1748601149866,6.12970454,163.14,163.1,26.0]
["bitfinex","SOLUSD",1748601150679,21.45396591,163.14,163.1,26.0]
["bitfinex","SOLUSD",1748601151696,21.45396591,163.14,163.09,26.0]
["bitfinex","SOLUSD",1748601153389,6.12970454,163.14,163.1,0.14216157]
["bitfinex","SOLUSD",1748601153558,6.12970454,163.14,163.1,0.28432314]
["bitfinex","SOLUSD",1748601154307,10.02,163.16,163.1,0.28432314]
["bitfinex","SOLUSD",1748601154308,6.12947776,163.15,163.1,0.28432314]
["bitfinex","SOLUSD",1748601154451,10.02,163.16,163.14,26.0]
["bitfinex","SOLUSD",1748601158992,10.02,163.16,163.15,26.14216157]
["bitfinex","SOLUSD",1748601159163,16.14707554,163.21,163.16,0.14216157]
["bitfinex","SOLUSD",1748601159368,16.14707554,163.21,163.17,0.14216157]
["bitfinex","SOLUSD",1748601159672,10.02,163.21,163.17,0.14216157]
["bitfinex","SOLUSD",1748601160783,10.02,163.21,163.2,26.0]
["bitfinex","SOLUSD",1748601161082,6.12557427,163.25,163.2,64.02]
["bitfinex","SOLUSD",1748601161768,6.12557427,163.25,163.21,0.14216157]
["bitfinex","SOLUSD",1748601162372,6.12557427,163.25,163.21,4.62294572]
["bitfinex","SOLUSD",1748601163065,6.12557427,163.25,163.21,0.14216157]
["bitfinex","SOLUSD",1748601168710,16.14532323,163.26,163.21,18.933972]
["bitfinex","SOLUSD",1748601169677,16.14532323,163.26,163.21,0.14216157]
["bitfinex","SOLUSD",1748601169880,16.54086687,163.25,163.2,26.0]
["bitfinex","SOLUSD",1748601170083,16.54086687,163.25,163.21,26.0]
["bitfinex","SOLUSD",1748601170390,47.99918777,163.26,163.21,26.0]
["bitfinex","SOLUSD",1748601171283,16.54086687,163.24,163.18,4.47500791]
["bitfinex","SOLUSD",1748601171480,16.54086687,163.24,163.2,26.0]
["bitfinex","SOLUSD",1748601171881,16.54086687,163.23,163.2,26.0]
["bitfinex","SOLUSD",1748601173212,16.54086687,163.24,163.2,26.0]
["bitfinex","SOLUSD",1748601173510,22.66644114,163.25,163.2,26.0]
["bitfinex","SOLUSD",1748601174419,37.98037682,163.25,163.2,26.0]
["bitfinex","SOLUSD",1748601174902,21.43950995,163.25,163.2,26.0]
["bitfinex","SOLUSD",1748601175207,6.12557427,163.25,163.21,0.14216157]
["bitfinex","SOLUSD",1748601175584,6.12557427,163.25,163.21,38.14216157]
["bitfinex","SOLUSD",1748601176487,6.12557427,163.25,163.21,38.0]
["bitfinex","SOLUSD",1748601178707,21.43950995,163.25,163.21,38.0]
["bitfinex","SOLUSD",1748601180409,21.43950995,163.25,163.2,26.0]
["bitfinex","SOLUSD",1748601180637,16.54086687,163.21,163.15,1.6302]
["bitfinex","SOLUSD",1748601180923,1.6512,163.24,163.14,37.98]
["bitfinex","SOLUSD",1748601180924,16.54086687,163.19,163.14,37.98]
["bitfinex","SOLUSD",1748601181129,16.54086687,163.19,163.17,26.0]
["bitfinex","SOLUSD",1748601181411,16.54086687,163.18,163.12,89.7]
["bitfinex","SOLUSD",1748601181602,16.54086687,163.16,163.11,1.5564]
["bitfinex","SOLUSD",1748601181789,16.54086687,163.16,163.13,26.0]
["bitfinex","SOLUSD",1748601182187,10.0,163.2,163.13,26.0]
["bitfinex","SOLUSD",1748601182405,6.12932883,163.15,163.12,26.0]
["bitfinex","SOLUSD",1748601183127,6.12932883,163.15,163.11,3.08309032]
["bitfinex","SOLUSD",1748601183285,16.54086687,163.14,163.09,6.2662]
["bitfinex","SOLUSD",1748601183482,16.54086687,163.13,163.07,1.6212]
["bitfinex","SOLUSD",1748601183716,16.54086687,163.12,163.06,37.98]
["bitfinex","SOLUSD",1748601183915,16.54086687,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748601184191,16.54086687,163.12,163.08,26.0]
["bitfinex","SOLUSD",1748601184405,6.13083195,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748601185399,22.67169882,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748601186390,6.13195977,163.08,163.01,6.4371]
["bitfinex","SOLUSD",1748601186608,22.67282664,163.08,163.01,36.4371]
["bitfinex","SOLUSD",1748601186813,16.54086687,163.07,163.05,26.0]
["bitfinex","SOLUSD",1748601187199,22.67282664,163.08,163.05,26.0]
["bitfinex","SOLUSD",1748601187711,22.67282664,163.08,163.01,48.94372283]
["bitfinex","SOLUSD",1748601187712,16.54086687,163.06,163.0,1.92]
["bitfinex","SOLUSD",1748601188011,21.4618592,163.08,163.02,26.0]
["bitfinex","SOLUSD",1748601188012,16.54086687,163.05,163.02,26.0]
["bitfinex","SOLUSD",1748601188398,16.54086687,163.05,163.0,4.94520629]
["bitfinex","SOLUSD",1748601188591,6.13346418,163.04,163.02,26.0]
["bitfinex","SOLUSD",1748601189329,22.67433105,163.04,163.0,1.92]
["bitfinex","SOLUSD",1748601189686,22.67403754,163.05,163.0,1.92]
["bitfinex","SOLUSD",1748601189909,22.67403754,163.05,163.01,26.0]
["bitfinex","SOLUSD",1748601191299,16.54086687,163.03,163.01,26.0]
["bitfinex","SOLUSD",1748601191591,16.54086687,163.03,163.0,1.92]
["bitfinex","SOLUSD",1748601191592,16.54086687,163.02,163.0,1.92]
["bitfinex","SOLUSD",1748601191794,16.54086687,163.01,163.0,1.92]
["bitfinex","SOLUSD",1748601192928,22.67545983,163.01,163.0,1.92]
["bitfinex","SOLUSD",1748601193799,6.13459296,163.01,163.0,1.92]
["bitfinex","SOLUSD",1748601194204,22.67519712,163.02,163.0,1.92]
["bitfinex","SOLUSD",1748601195289,16.54086687,163.02,163.0,1.92]
["bitfinex","SOLUSD",1748601195494,32.67480541,163.03,163.0,1.92]
["bitfinex","SOLUSD",1748601195700,16.54086687,163.02,163.0,1.92]
["bitfinex","SOLUSD",1748601196306,32.67480541,163.03,163.0,1.92]
["bitfinex","SOLUSD",1748601197921,16.54086687,163.02,163.0,1.92]
["bitfinex","SOLUSD",1748601199619,6.13459296,163.01,163.0,1.92]
["bitfinex","SOLUSD",1748601200497,22.67518411,163.02,163.0,1.92]
["bitfinex","SOLUSD",1748601200697,6.13431724,163.02,163.0,1.92]
["bitfinex","SOLUSD",1748601201697,10.0,163.03,163.0,1.92]
["bitfinex","SOLUSD",1748601202202,98.26,163.08,163.03,26.0]
["bitfinex","SOLUSD",1748601202394,10.02,163.08,163.06,1.5294]
["bitfinex","SOLUSD",1748601203403,10.02,163.08,163.04,26.0]
["bitfinex","SOLUSD",1748601203605,32.69284523,163.08,163.02,39.69156157]
["bitfinex","SOLUSD",1748601204302,10.02,163.08,163.03,0.28432314]
["bitfinex","SOLUSD",1748601204713,16.15199962,163.08,163.03,0.28432314]
["bitfinex","SOLUSD",1748601206335,10.02,163.08,163.03,6.41804664]
["bitfinex","SOLUSD",1748601206506,16.15198156,163.08,163.03,6.41804664]
["bitfinex","SOLUSD",1748601206704,10.02,163.08,163.03,6.41804664]
["bitfinex","SOLUSD",1748601207129,10.02,163.08,163.06,26.0]
["bitfinex","SOLUSD",1748601209014,10.02,163.08,163.07,26.0]
["bitfinex","SOLUSD",1748601210240,10.02,163.08,163.05,26.0]
["bitfinex","SOLUSD",1748601211009,16.15195977,163.08,163.05,26.0]
["bitfinex","SOLUSD",1748601211519,10.02,163.08,163.06,26.0]
["bitfinex","SOLUSD",1748601212633,10.02,163.08,163.07,26.0]
["bitfinex","SOLUSD",1748601213843,16.15195977,163.08,163.07,26.0]
["bitfinex","SOLUSD",1748601216322,10.02,163.08,163.07,26.0]
["bitfinex","SOLUSD",1748601218942,10.02,163.08,163.05,0.14216157]
["bitfinex","SOLUSD",1748601220919,16.15206215,163.08,163.07,26.0]
["bitfinex","SOLUSD",1748601221220,10.02,163.08,163.07,26.0]
["bitfinex","SOLUSD",1748601222738,16.1304561,163.12,163.07,26.0]
["bitfinex","SOLUSD",1748601223426,16.1304561,163.12,163.08,0.14216157]
["bitfinex","SOLUSD",1748601223427,10.0,163.12,163.08,0.14216157]
["bitfinex","SOLUSD",1748601223939,10.0,163.12,163.08,38.14216157]
["bitfinex","SOLUSD",1748601224156,10.0,163.12,163.11,26.0]
["bitfinex","SOLUSD",1748601227245,6.1290612,163.16,163.12,26.0]
["bitfinex","SOLUSD",1748601227752,27.5611286,163.15,163.11,26.0]
["bitfinex","SOLUSD",1748601227929,16.52686845,163.15,163.12,26.0]
["bitfinex","SOLUSD",1748601228548,10.0,163.17,163.12,26.0]
["bitfinex","SOLUSD",1748601228854,26.52686845,163.17,163.12,26.0]
["bitfinex","SOLUSD",1748601229021,10.0,163.17,163.13,26.14216157]
["bitfinex","SOLUSD",1748601229228,16.12871557,163.17,163.13,26.14216157]
["bitfinex","SOLUSD",1748601229667,16.12871557,163.17,163.13,26.0]
["bitfinex","SOLUSD",1748601229826,31.45015946,163.17,163.12,26.0]
["bitfinex","SOLUSD",1748601230032,16.52686845,163.14,163.12,26.0]
["bitfinex","SOLUSD",1748601230254,31.45015946,163.17,163.11,26.0]
["bitfinex","SOLUSD",1748601230426,6.12970454,163.14,163.11,26.0]
["bitfinex","SOLUSD",1748601232136,16.52686845,163.12,163.06,7.7104]
["bitfinex","SOLUSD",1748601232448,22.65807629,163.1,163.06,7.7104]
["bitfinex","SOLUSD",1748601232761,6.13120784,163.1,163.09,26.0]
["bitfinex","SOLUSD",1748601233547,22.65732455,163.12,163.09,26.0]
["bitfinex","SOLUSD",1748601236268,16.52686845,163.1,163.02,7.7736]
["bitfinex","SOLUSD",1748601236435,22.65995645,163.05,163.0,1.92]
["bitfinex","SOLUSD",1748601236645,16.52686845,163.04,163.01,30.0]
["bitfinex","SOLUSD",1748601236948,16.52686845,163.04,163.0,1.92]
["bitfinex","SOLUSD",1748601237152,16.52686845,163.03,163.01,26.0]
["bitfinex","SOLUSD",1748601238240,6.13421666,163.02,163.01,26.0]
["bitfinex","SOLUSD",1748601240340,6.13421666,163.02,163.0,1.92]
["bitfinex","SOLUSD",1748601240341,22.66108511,163.02,163.0,1.92]
["bitfinex","SOLUSD",1748601240540,16.52686845,163.01,163.0,1.92]
["bitfinex","SOLUSD",1748601241546,18.13956845,163.01,163.0,1.92]
["bitfinex","SOLUSD",1748601241746,36.78921731,163.01,163.0,1.92]
["bitfinex","SOLUSD",1748601242045,18.64964886,163.0,162.9,7.8818]
["bitfinex","SOLUSD",1748601242243,6.1376051,162.93,162.9,7.8818]
["bitfinex","SOLUSD",1748601242443,6.1376051,162.93,162.92,26.0]
["bitfinex","SOLUSD",1748601242660,6.13726137,162.94,162.92,26.0]
["bitfinex","SOLUSD",1748601242961,6.13726137,162.94,162.9,7.8818]
["bitfinex","SOLUSD",1748601243878,6.13726137,162.94,162.91,26.0]
["bitfinex","SOLUSD",1748601245739,22.66412982,162.94,162.91,26.0]
["bitfinex","SOLUSD",1748601246349,6.13726137,162.94,162.91,26.0]
["bitfinex","SOLUSD",1748601246952,6.13572217,162.98,162.93,26.0]
["bitfinex","SOLUSD",1748601247281,16.52686845,162.95,162.93,26.0]
["bitfinex","SOLUSD",1748601247743,16.52686845,162.94,162.93,26.0]
["bitfinex","SOLUSD",1748601247949,16.52686845,162.94,162.91,26.0]
["bitfinex","SOLUSD",1748601248147,16.52686845,162.93,162.91,26.0]
["bitfinex","SOLUSD",1748601248359,16.52686845,162.93,162.89,3.04511257]
["bitfinex","SOLUSD",1748601248360,16.52686845,162.92,162.9,26.0]
["bitfinex","SOLUSD",1748601249361,6.1383586,162.91,162.9,26.0]
["bitfinex","SOLUSD",1748601251170,16.17772402,162.93,162.91,26.0]
["bitfinex","SOLUSD",1748601252061,10.04,162.93,162.91,26.0]
["bitfinex","SOLUSD",1748601252268,10.04,162.93,162.9,26.0]
["bitfinex","SOLUSD",1748601252770,10.04,162.93,162.91,26.14216157]
["bitfinex","SOLUSD",1748601253069,10.04,162.93,162.91,64.30216157]
["bitfinex","SOLUSD",1748601254351,6.13690751,162.95,162.91,64.30216157]
["bitfinex","SOLUSD",1748601257504,6.13690751,162.95,162.91,64.16]
["bitfinex","SOLUSD",1748601257773,16.52686845,162.92,162.89,3.09119781]
["bitfinex","SOLUSD",1748601257987,16.52686845,162.92,162.88,89.7]
["bitfinex","SOLUSD",1748601258153,16.52686845,162.91,162.83,6.14127976]
["bitfinex","SOLUSD",1748601258491,16.52686845,162.9,162.89,26.0]
["bitfinex","SOLUSD",1748601258662,16.52686845,162.9,162.82,126.97987441]
["bitfinex","SOLUSD",1748601258851,10.04,162.92,162.84,38.18]
["bitfinex","SOLUSD",1748601259179,6.13873542,162.9,162.85,0.14216157]
["bitfinex","SOLUSD",1748601259361,16.17827424,162.92,162.88,26.0]
["bitfinex","SOLUSD",1748601259972,10.04,162.92,162.88,26.0]
["bitfinex","SOLUSD",1748601260277,10.04,162.92,162.89,0.14216157]
["bitfinex","SOLUSD",1748601261179,10.04,162.92,162.89,0.28432314]
["bitfinex","SOLUSD",1748601261375,10.04,162.92,162.91,26.0]
["bitfinex","SOLUSD",1748601261562,10.04,162.92,162.91,26.14216157]
["bitfinex","SOLUSD",1748601261770,6.1364752,162.96,162.92,26.0]
["bitfinex","SOLUSD",1748601262468,22.66334365,162.96,162.92,26.0]
["bitfinex","SOLUSD",1748601263473,6.1364752,162.96,162.92,26.0]
["bitfinex","SOLUSD",1748601263984,6.1364752,162.96,162.93,26.0]
["bitfinex","SOLUSD",1748601265372,6.1364752,162.96,162.92,26.0]
["bitfinex","SOLUSD",1748601265686,22.66334365,162.96,162.92,26.0]
["bitfinex","SOLUSD",1748601265865,22.66334365,162.96,162.93,26.0]
["bitfinex","SOLUSD",1748601269088,6.1364752,162.96,162.93,26.0]
["bitfinex","SOLUSD",1748601269289,22.66334365,162.96,162.93,26.0]
["bitfinex","SOLUSD",1748601271165,6.1364752,162.96,162.94,26.0]
["bitfinex","SOLUSD",1748601275174,6.1364752,162.96,162.93,26.0]
["bitfinex","SOLUSD",1748601277283,10.04,162.97,162.93,32.13758799]
["bitfinex","SOLUSD",1748601277670,10.04,162.97,162.96,26.0]
["bitfinex","SOLUSD",1748601278586,6.13494132,163.01,162.96,26.0]
["bitfinex","SOLUSD",1748601278795,6.13494132,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748601279379,22.66180977,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748601280295,16.52686845,163.0,162.94,38.26216157]
["bitfinex","SOLUSD",1748601280481,6.13572217,162.98,162.94,26.0]
["bitfinex","SOLUSD",1748601287618,16.52686845,162.99,162.94,26.0]
["bitfinex","SOLUSD",1748601288506,6.13572217,162.98,162.94,26.0]
["bitfinex","SOLUSD",1748601288720,16.52686845,162.97,162.92,64.08]
["bitfinex","SOLUSD",1748601288924,16.52686845,162.96,162.89,8.1987]
["bitfinex","SOLUSD",1748601289112,26.58686845,162.96,162.93,26.0]
["bitfinex","SOLUSD",1748601289309,10.06,162.96,162.93,26.0]
["bitfinex","SOLUSD",1748601290629,6.13685179,162.95,162.93,26.0]
["bitfinex","SOLUSD",1748601298408,22.66372024,162.95,162.93,26.0]
["bitfinex","SOLUSD",1748601299234,6.13685179,162.95,162.93,26.0]
["bitfinex","SOLUSD",1748601301024,10.06,162.96,162.93,26.0]
["bitfinex","SOLUSD",1748601301325,32.72342907,162.96,162.89,8.34086157]
["bitfinex","SOLUSD",1748601301529,16.52686845,162.95,162.93,26.0]
["bitfinex","SOLUSD",1748601302122,6.13722842,162.94,162.93,26.0]
["bitfinex","SOLUSD",1748601304217,21.13722842,162.94,162.93,26.0]
["bitfinex","SOLUSD",1748601305435,15.0,162.94,162.93,26.0]
["bitfinex","SOLUSD",1748601305624,6.13722842,162.94,162.93,26.0]
["bitfinex","SOLUSD",1748601306140,6.13688351,162.95,162.93,26.0]
["bitfinex","SOLUSD",1748601309340,21.13688351,162.95,162.93,26.0]
["bitfinex","SOLUSD",1748601310135,6.13688351,162.95,162.93,26.0]
["bitfinex","SOLUSD",1748601310540,6.13688351,162.95,162.9,0.28432314]
["bitfinex","SOLUSD",1748601311842,16.19649567,162.96,162.9,25.07263903]
["bitfinex","SOLUSD",1748601312614,16.19649567,162.96,162.9,114.77263903]
["bitfinex","SOLUSD",1748601313934,16.19649567,162.96,162.9,108.633972]
["bitfinex","SOLUSD",1748601314547,16.19649567,162.96,162.9,114.77260974]
["bitfinex","SOLUSD",1748601316051,10.06,162.96,162.93,26.0]
["bitfinex","SOLUSD",1748601316228,6.1362526,162.97,162.93,64.04]
["bitfinex","SOLUSD",1748601317756,6.13572217,162.98,162.93,64.04]
["bitfinex","SOLUSD",1748601318249,16.52686845,162.96,162.9,89.98432314]
["bitfinex","SOLUSD",1748601318427,16.52686845,162.95,162.9,115.7]
["bitfinex","SOLUSD",1748601318623,21.4750276,162.98,162.9,26.0]
["bitfinex","SOLUSD",1748601318825,16.52686845,162.96,162.9,26.0]
["bitfinex","SOLUSD",1748601319859,6.13685179,162.95,162.9,26.0]
["bitfinex","SOLUSD",1748601320053,22.66372024,162.95,162.9,26.0]
["bitfinex","SOLUSD",1748601320650,38.00584972,162.95,162.9,26.0]
["bitfinex","SOLUSD",1748601320857,21.47898127,162.95,162.9,26.0]
["bitfinex","SOLUSD",1748601321154,38.00584972,162.95,162.93,26.0]
["bitfinex","SOLUSD",1748601321945,21.47898127,162.95,162.93,26.0]
["bitfinex","SOLUSD",1748601324858,38.00584972,162.95,162.93,26.0]
["bitfinex","SOLUSD",1748601325558,6.13685179,162.95,162.93,26.0]
["bitfinex","SOLUSD",1748601326196,10.02,162.96,162.93,26.0]
["bitfinex","SOLUSD",1748601326636,16.15653284,162.96,162.93,26.0]
["bitfinex","SOLUSD",1748601327061,10.02,162.96,162.93,26.0]
["bitfinex","SOLUSD",1748601327358,10.02,162.96,162.95,26.0]
["bitfinex","SOLUSD",1748601328141,16.1564752,162.96,162.95,26.0]
["bitfinex","SOLUSD",1748601328545,64.55140012,162.96,162.85,8.0937]
["bitfinex","SOLUSD",1748601328853,16.52686845,162.92,162.88,26.0]
["bitfinex","SOLUSD",1748601329230,16.52686845,162.93,162.88,26.0]
["bitfinex","SOLUSD",1748601329661,16.52686845,162.92,162.88,26.0]
["bitfinex","SOLUSD",1748601330253,78.70690771,162.96,162.88,26.0]
["bitfinex","SOLUSD",1748601330254,22.66522705,162.91,162.88,26.0]
["bitfinex","SOLUSD",1748601330459,22.66522705,162.91,162.85,8.0937]
["bitfinex","SOLUSD",1748601330460,22.66522705,162.91,162.89,26.0]
["bitfinex","SOLUSD",1748601331086,38.01112355,162.91,162.89,26.0]
["bitfinex","SOLUSD",1748601331685,21.4842551,162.91,162.89,26.0]
["bitfinex","SOLUSD",1748601332667,38.01112355,162.91,162.89,26.0]
["bitfinex","SOLUSD",1748601332870,6.1383586,162.91,162.89,26.0]
["bitfinex","SOLUSD",1748601333069,26.54686845,162.96,162.9,0.14216157]
["bitfinex","SOLUSD",1748601333280,6.13685179,162.95,162.92,26.0]
["bitfinex","SOLUSD",1748601333790,16.15663141,162.96,162.92,26.0]
["bitfinex","SOLUSD",1748601334673,16.15663141,162.96,162.94,26.0]
["bitfinex","SOLUSD",1748601336384,10.02,162.96,162.94,26.0]
["bitfinex","SOLUSD",1748601337487,16.1565078,162.96,162.94,26.0]
["bitfinex","SOLUSD",1748601339598,16.52686845,162.95,162.91,26.0]
["bitfinex","SOLUSD",1748601339765,32.68337625,162.96,162.91,26.0]
["bitfinex","SOLUSD",1748601339966,32.68337625,162.96,162.93,26.0]
["bitfinex","SOLUSD",1748601340692,32.68337625,162.96,162.92,26.0]
["bitfinex","SOLUSD",1748601340693,6.1376051,162.93,162.92,26.0]
["bitfinex","SOLUSD",1748601341497,6.1376051,162.93,162.9,26.0]
["bitfinex","SOLUSD",1748601341697,6.1376051,162.93,162.92,26.0]
["bitfinex","SOLUSD",1748601342211,6.1376051,162.93,162.9,26.0]
["bitfinex","SOLUSD",1748601343803,22.66447355,162.93,162.9,26.0]
["bitfinex","SOLUSD",1748601344113,16.52686845,162.92,162.88,26.0]
["bitfinex","SOLUSD",1748601344916,16.52686845,162.92,162.87,7.8154]
["bitfinex","SOLUSD",1748601345122,16.52686845,162.92,162.88,26.0]
["bitfinex","SOLUSD",1748601346142,10.02,162.96,162.93,0.14216157]
["bitfinex","SOLUSD",1748601348942,10.02,162.96,162.95,26.0]
["bitfinex","SOLUSD",1748601350147,10.02,162.96,162.93,0.14216157]
["bitfinex","SOLUSD",1748601350614,10.02,162.96,162.95,26.0]
["bitfinex","SOLUSD",1748601355050,10.02,162.96,162.94,26.0]
["bitfinex","SOLUSD",1748601356043,10.02,162.96,162.95,26.0]
["bitfinex","SOLUSD",1748601362453,6.13346418,163.04,162.95,32.42117493]
["bitfinex","SOLUSD",1748601362631,10.02,163.01,162.99,26.0]
["bitfinex","SOLUSD",1748601363644,10.02,163.06,163.0,0.14216157]
["bitfinex","SOLUSD",1748601363848,48.01136004,163.06,163.02,26.0]
["bitfinex","SOLUSD",1748601364050,16.52686845,163.05,163.02,26.0]
["bitfinex","SOLUSD",1748601364250,16.52686845,163.03,163.0,26.0]
["bitfinex","SOLUSD",1748601364470,16.52686845,163.02,162.98,26.0]
["bitfinex","SOLUSD",1748601364670,16.52686845,163.0,162.94,0.14216157]
["bitfinex","SOLUSD",1748601364843,16.52686845,162.98,162.9,6.13865067]
["bitfinex","SOLUSD",1748601365042,26.54686845,162.99,162.91,68.04]
["bitfinex","SOLUSD",1748601365251,26.54686845,162.99,162.94,26.0]
["bitfinex","SOLUSD",1748601366170,6.13572217,162.98,162.94,26.0]
["bitfinex","SOLUSD",1748601367569,6.13572217,162.98,162.93,0.14216157]
["bitfinex","SOLUSD",1748601368166,10.02,162.99,162.93,6.42184886]
["bitfinex","SOLUSD",1748601368562,10.02,162.99,162.93,11.16623561]
["bitfinex","SOLUSD",1748601369264,10.02,162.99,162.96,26.0]
["bitfinex","SOLUSD",1748601369575,10.02,162.99,162.98,0.14216157]
["bitfinex","SOLUSD",1748601369871,16.52686845,163.03,162.99,26.0]
["bitfinex","SOLUSD",1748601370044,16.52686845,163.02,162.97,0.14216157]
["bitfinex","SOLUSD",1748601370247,6.13459296,163.01,162.97,26.14216157]
["bitfinex","SOLUSD",1748601371047,6.13459296,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748601371252,37.99794383,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748601375009,6.13459296,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748601376372,22.66146141,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748601376758,6.13459296,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748601377957,22.66146141,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748601379896,6.13459296,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748601380275,22.66146141,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748601380490,16.52686845,163.0,162.97,26.0]
["bitfinex","SOLUSD",1748601380861,16.52686845,162.99,162.96,26.0]
["bitfinex","SOLUSD",1748601381075,16.52686845,162.98,162.96,26.0]
["bitfinex","SOLUSD",1748601381684,21.47107538,163.01,162.96,26.0]
["bitfinex","SOLUSD",1748601381685,16.52686845,162.99,162.96,26.0]
["bitfinex","SOLUSD",1748601382273,16.52686845,163.0,162.96,26.0]
["bitfinex","SOLUSD",1748601382468,16.52686845,163.0,162.97,26.0]
["bitfinex","SOLUSD",1748601382668,22.66146141,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748601382882,22.66146141,163.01,162.95,6.13674253]
["bitfinex","SOLUSD",1748601382883,22.66146141,163.01,162.98,26.0]
["bitfinex","SOLUSD",1748601383383,6.13459296,163.01,162.97,0.14216157]
["bitfinex","SOLUSD",1748601386796,6.13459296,163.01,162.96,26.0]
["bitfinex","SOLUSD",1748601386996,22.66146141,163.01,162.96,26.0]
["bitfinex","SOLUSD",1748601387301,6.13459296,163.01,162.96,26.0]
["bitfinex","SOLUSD",1748601387474,6.13459296,163.01,162.98,26.0]
["bitfinex","SOLUSD",1748601390098,10.0,163.02,162.97,64.16216157]
["bitfinex","SOLUSD",1748601390305,10.0,163.02,162.99,0.14216157]
["bitfinex","SOLUSD",1748601390592,6.1335315,163.04,162.99,0.14216157]
["bitfinex","SOLUSD",1748601390769,6.1335315,163.04,163.01,26.0]
["bitfinex","SOLUSD",1748601391276,16.52686845,163.06,163.01,26.0]
["bitfinex","SOLUSD",1748601391277,6.13271188,163.06,163.01,26.0]
["bitfinex","SOLUSD",1748601391489,22.65958033,163.06,163.01,26.0]
["bitfinex","SOLUSD",1748601392168,6.13271188,163.06,163.03,26.0]
["bitfinex","SOLUSD",1748601392369,16.13243968,163.07,163.04,26.0]
["bitfinex","SOLUSD",1748601392695,10.0,163.07,163.05,26.0]
["bitfinex","SOLUSD",1748601394002,10.0,163.12,163.05,29.01681713]
["bitfinex","SOLUSD",1748601394176,6.13131459,163.1,163.06,0.28432314]
["bitfinex","SOLUSD",1748601394374,6.13131459,163.1,163.05,29.01681713]
["bitfinex","SOLUSD",1748601395800,6.13131459,163.1,163.06,0.28432314]
["bitfinex","SOLUSD",1748601395988,6.13131459,163.1,163.06,38.28432314]
["bitfinex","SOLUSD",1748601396894,10.0,163.12,163.09,26.0]
["bitfinex","SOLUSD",1748601397079,10.0,163.12,163.1,0.28432314]
["bitfinex","SOLUSD",1748601397705,16.13045819,163.12,163.09,26.0]
["bitfinex","SOLUSD",1748601397894,32.65732664,163.12,163.08,26.0]
["bitfinex","SOLUSD",1748601398401,16.13045819,163.12,163.08,26.0]
["bitfinex","SOLUSD",1748601402218,16.52686845,163.11,163.07,26.0]
["bitfinex","SOLUSD",1748601403112,16.52686845,163.09,163.04,89.7]
["bitfinex","SOLUSD",1748601403295,16.52686845,163.08,163.02,38.0]
["bitfinex","SOLUSD",1748601403496,16.52686845,163.08,163.05,26.0]
["bitfinex","SOLUSD",1748601404308,16.52686845,163.08,163.02,38.0]
["bitfinex","SOLUSD",1748601404619,16.52686845,163.08,163.05,26.0]
["bitfinex","SOLUSD",1748601404792,16.52686845,163.08,163.02,38.0]
["bitfinex","SOLUSD",1748601404793,16.52686845,163.08,163.04,26.0]
["bitfinex","SOLUSD",1748601404990,6.13271188,163.06,163.01,0.14216157]
["bitfinex","SOLUSD",1748601405210,22.65958033,163.06,163.01,38.14216157]
["bitfinex","SOLUSD",1748601405385,6.13271188,163.06,163.04,26.0]
["bitfinex","SOLUSD",1748601411124,6.13083195,163.11,163.06,26.0]
["bitfinex","SOLUSD",1748601411338,6.13083195,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1748601411692,26.52686845,163.12,163.1,26.0]
["bitfinex","SOLUSD",1748601411693,10.0,163.12,163.1,26.0]
["bitfinex","SOLUSD",1748601412007,10.0,163.12,163.07,8.14792314]
["bitfinex","SOLUSD",1748601412008,16.13050959,163.12,163.08,0.14216157]
["bitfinex","SOLUSD",1748601414424,10.0,163.12,163.08,0.14216157]
["bitfinex","SOLUSD",1748601415594,10.0,163.12,163.08,32.27402475]
["bitfinex","SOLUSD",1748601415794,10.0,163.12,163.1,0.14216157]
["bitfinex","SOLUSD",1748601416301,10.0,163.16,163.12,0.14216157]
["bitfinex","SOLUSD",1748601416507,16.12897524,163.16,163.12,0.14216157]
["bitfinex","SOLUSD",1748601416904,16.12897524,163.16,163.14,26.0]
["bitfinex","SOLUSD",1748601418929,10.0,163.16,163.14,26.0]
["bitfinex","SOLUSD",1748601419927,16.12901865,163.16,163.14,26.0]
["bitfinex","SOLUSD",1748601420109,10.0,163.16,163.14,26.0]
["bitfinex","SOLUSD",1748601420312,10.0,163.16,163.15,0.14216157]
["bitfinex","SOLUSD",1748601420706,10.0,163.16,163.15,0.28432314]
["bitfinex","SOLUSD",1748601420906,6.12791909,163.19,163.15,0.28432314]
["bitfinex","SOLUSD",1748601421115,6.12791909,163.19,163.18,26.0]
["bitfinex","SOLUSD",1748601421617,22.65478754,163.19,163.18,26.0]
["bitfinex","SOLUSD",1748601421929,21.44748523,163.19,163.16,26.0]
["bitfinex","SOLUSD",1748601422106,16.52686845,163.18,163.16,26.0]
["bitfinex","SOLUSD",1748601422605,6.12857755,163.17,163.14,26.0]
["bitfinex","SOLUSD",1748601422804,6.12857755,163.17,163.12,0.28432314]
["bitfinex","SOLUSD",1748601422805,6.12857755,163.17,163.15,26.0]
["bitfinex","SOLUSD",1748601424633,6.12820198,163.18,163.15,26.0]
["bitfinex","SOLUSD",1748601425016,6.12820198,163.18,163.14,26.0]
["bitfinex","SOLUSD",1748601425225,22.65507043,163.18,163.14,26.0]
["bitfinex","SOLUSD",1748601425534,37.97557539,163.18,163.15,26.0]
["bitfinex","SOLUSD",1748601426239,16.52686845,163.16,163.09,0.14216157]
["bitfinex","SOLUSD",1748601426407,16.52686845,163.15,163.09,38.10216157]
["bitfinex","SOLUSD",1748601426606,16.52686845,163.16,163.1,0.14216157]
["bitfinex","SOLUSD",1748601426835,16.52686845,163.19,163.14,26.0]
["bitfinex","SOLUSD",1748601428312,37.97294688,163.2,163.16,26.0]
["bitfinex","SOLUSD",1748601428713,6.12745098,163.2,163.16,26.0]
["bitfinex","SOLUSD",1748601429554,6.12745098,163.2,163.17,26.0]
["bitfinex","SOLUSD",1748601430311,6.12745098,163.2,163.13,52.06247286]
["bitfinex","SOLUSD",1748601430312,6.12745098,163.2,163.16,26.0]
["bitfinex","SOLUSD",1748601430517,6.12745098,163.2,163.17,0.14216157]
["bitfinex","SOLUSD",1748601434414,104.42715879,163.21,163.17,26.14216157]
["bitfinex","SOLUSD",1748601434618,16.12715879,163.21,163.17,64.24432314]
["bitfinex","SOLUSD",1748601434926,10.0,163.21,163.17,70.37281627]
["bitfinex","SOLUSD",1748601436322,16.12720768,163.21,163.17,64.24432314]
["bitfinex","SOLUSD",1748601436750,10.0,163.21,163.17,64.24432314]
["bitfinex","SOLUSD",1748601437441,10.0,163.21,163.17,70.37284947]
["bitfinex","SOLUSD",1748601437740,10.0,163.21,163.2,26.28432314]
["bitfinex","SOLUSD",1748601438043,33.46615557,163.27,163.21,26.14216157]
["bitfinex","SOLUSD",1748601438044,6.12620169,163.24,163.21,26.14216157]
["bitfinex","SOLUSD",1748601438360,6.12565874,163.25,163.23,26.0]
["bitfinex","SOLUSD",1748601438556,9.98,163.26,163.24,0.14216157]
["bitfinex","SOLUSD",1748601438756,9.98,163.26,163.24,5.51488384]
["bitfinex","SOLUSD",1748601438971,15.30982905,163.3,163.27,26.0]
["bitfinex","SOLUSD",1748601438972,6.12369871,163.3,163.27,26.0]
["bitfinex","SOLUSD",1748601439651,6.12369871,163.3,163.28,28.31453459]
["bitfinex","SOLUSD",1748601439840,16.10340927,163.31,163.28,28.31453459]
["bitfinex","SOLUSD",1748601440163,16.10340927,163.31,163.29,2.31439285]
["bitfinex","SOLUSD",1748601441238,16.10340927,163.31,163.29,28.31439285]
["bitfinex","SOLUSD",1748601441764,16.10340927,163.31,163.3,2.31425112]
["bitfinex","SOLUSD",1748601444962,9.98,163.31,163.3,2.31425112]
["bitfinex","SOLUSD",1748601445371,9.98,163.31,163.3,28.31425112]
["bitfinex","SOLUSD",1748601445680,16.10332374,163.31,163.3,2.31425112]
["bitfinex","SOLUSD",1748601445868,32.63019219,163.31,163.3,2.31425112]
["bitfinex","SOLUSD",1748601446072,16.10332374,163.31,163.26,26.0]
["bitfinex","SOLUSD",1748601446246,16.10332374,163.31,163.27,0.14216157]
["bitfinex","SOLUSD",1748601446963,16.10332374,163.31,163.28,2.26882783]
["bitfinex","SOLUSD",1748601447643,6.12245132,163.34,163.29,38.22432314]
["bitfinex","SOLUSD",1748601447842,6.12245132,163.34,163.32,26.0]
["bitfinex","SOLUSD",1748601448037,16.52686845,163.33,163.3,2.26854996]
["bitfinex","SOLUSD",1748601448250,21.42794905,163.34,163.3,2.26854996]
["bitfinex","SOLUSD",1748601448251,16.52686845,163.32,163.3,2.26854996]
["bitfinex","SOLUSD",1748601448459,16.52686845,163.33,163.3,2.26854996]
["bitfinex","SOLUSD",1748601448867,16.52686845,163.32,163.3,2.26854996]
["bitfinex","SOLUSD",1748601449069,22.65019219,163.31,163.3,2.26854996]
["bitfinex","SOLUSD",1748601449271,32.63019219,163.31,163.3,2.26854996]
["bitfinex","SOLUSD",1748601452547,16.10332374,163.31,163.3,2.26854996]
["bitfinex","SOLUSD",1748601452948,16.10332374,163.31,163.27,26.0]
["bitfinex","SOLUSD",1748601454279,16.52686845,163.3,163.28,2.08836741]
["bitfinex","SOLUSD",1748601455749,16.52686845,163.29,163.28,2.08836741]
["bitfinex","SOLUSD",1748601455970,51.70338576,163.29,163.28,2.08836741]
["bitfinex","SOLUSD",1748601456281,21.43688368,163.27,163.17,37.92]
["bitfinex","SOLUSD",1748601456484,16.52686845,163.22,163.21,26.0]
["bitfinex","SOLUSD",1748601456782,9.98,163.24,163.21,28.98496022]
["bitfinex","SOLUSD",1748601457154,9.98,163.24,163.2,26.0]
["bitfinex","SOLUSD",1748601457565,26.50686845,163.24,163.2,26.0]
["bitfinex","SOLUSD",1748601458088,16.52686845,163.23,163.19,26.0]
["bitfinex","SOLUSD",1748601458266,22.65319326,163.23,163.19,26.0]
["bitfinex","SOLUSD",1748601459363,6.12632481,163.23,163.19,26.0]
["bitfinex","SOLUSD",1748601461356,6.12632481,163.23,163.21,26.0]
["bitfinex","SOLUSD",1748601462999,16.10606806,163.24,163.21,26.0]
["bitfinex","SOLUSD",1748601463186,9.98,163.24,163.2,32.12731937]
["bitfinex","SOLUSD",1748601463395,9.98,163.24,163.23,26.0]
["bitfinex","SOLUSD",1748601465152,16.10594952,163.24,163.23,26.0]
["bitfinex","SOLUSD",1748601465400,32.63281797,163.24,163.21,26.0]
["bitfinex","SOLUSD",1748601466697,32.63281797,163.24,163.19,89.7]
["bitfinex","SOLUSD",1748601466698,16.52686845,163.23,163.19,89.7]
["bitfinex","SOLUSD",1748601466901,16.52686845,163.2,163.15,1.93095351]
["bitfinex","SOLUSD",1748601467206,16.52686845,163.18,163.15,27.93095351]
["bitfinex","SOLUSD",1748601467373,26.48686845,163.18,163.15,27.93095351]
["bitfinex","SOLUSD",1748601467965,9.96,163.18,163.15,27.93095351]
["bitfinex","SOLUSD",1748601468566,6.12857755,163.17,163.15,27.93095351]
["bitfinex","SOLUSD",1748601470603,22.655446,163.17,163.15,27.93095351]
["bitfinex","SOLUSD",1748601470814,16.52686845,163.16,163.15,1.93095351]
["bitfinex","SOLUSD",1748601470985,16.52686845,163.16,163.07,12.42403708]
["bitfinex","SOLUSD",1748601471190,16.52686845,163.13,163.11,26.0]
["bitfinex","SOLUSD",1748601472786,22.65726298,163.13,163.11,26.0]
["bitfinex","SOLUSD",1748601474819,16.52686845,163.13,163.11,26.0]
["bitfinex","SOLUSD",1748601475709,16.52686845,163.14,163.11,26.0]
["bitfinex","SOLUSD",1748601475914,16.52686845,163.15,163.11,26.0]
["bitfinex","SOLUSD",1748601476694,16.52686845,163.14,163.11,26.0]
["bitfinex","SOLUSD",1748601476899,22.65693549,163.14,163.11,26.0]
["bitfinex","SOLUSD",1748601478527,6.13006704,163.14,163.11,26.0]
["bitfinex","SOLUSD",1748601478817,22.65693549,163.14,163.11,26.0]
["bitfinex","SOLUSD",1748601479928,6.13006704,163.14,163.11,26.0]
["bitfinex","SOLUSD",1748601480512,16.52686845,163.15,163.11,26.0]
["bitfinex","SOLUSD",1748601480821,16.52686845,163.14,163.11,26.0]
["bitfinex","SOLUSD",1748601481738,15.32144389,163.17,163.07,10.64138299]
["bitfinex","SOLUSD",1748601481739,22.65694875,163.13,163.07,3.03138299]
["bitfinex","SOLUSD",1748601482032,16.52686845,163.09,163.07,26.0]
["bitfinex","SOLUSD",1748601482236,9.98,163.12,163.04,8.0958]
["bitfinex","SOLUSD",1748601482237,16.52686845,163.08,163.04,8.0958]
["bitfinex","SOLUSD",1748601482403,16.52686845,163.07,163.02,1.92163395]
["bitfinex","SOLUSD",1748601482729,16.52686845,163.05,163.02,1.92163395]
["bitfinex","SOLUSD",1748601483099,16.52686845,163.05,163.03,26.0]
["bitfinex","SOLUSD",1748601483895,9.98,163.06,163.03,26.0]
["bitfinex","SOLUSD",1748601484307,9.98,163.06,163.04,26.0]
["bitfinex","SOLUSD",1748601485405,9.98,163.06,163.05,26.0]
["bitfinex","SOLUSD",1748601486029,9.98,163.06,163.04,0.14216157]
["bitfinex","SOLUSD",1748601486221,9.98,163.06,163.05,26.0]
["bitfinex","SOLUSD",1748601489106,9.98,163.06,163.04,26.0]
["bitfinex","SOLUSD",1748601489621,9.98,163.06,163.05,26.0]
["bitfinex","SOLUSD",1748601490217,16.11277137,163.06,163.03,26.0]
["bitfinex","SOLUSD",1748601490704,16.11277137,163.06,163.01,0.14216157]
["bitfinex","SOLUSD",1748601491030,16.11277137,163.06,163.03,26.0]
["bitfinex","SOLUSD",1748601491928,32.63963982,163.06,163.03,26.0]
["bitfinex","SOLUSD",1748601492229,12.8,163.05,163.03,26.0]
["bitfinex","SOLUSD",1748601492912,29.32686845,163.05,163.01,26.0]
["bitfinex","SOLUSD",1748601493114,16.52686845,163.04,163.01,26.0]
["bitfinex","SOLUSD",1748601493506,16.52686845,163.03,162.99,27.64577879]
["bitfinex","SOLUSD",1748601493913,6.13421666,163.02,162.99,27.64577879]
["bitfinex","SOLUSD",1748601495234,22.66108511,163.02,162.99,1.64577879]
["bitfinex","SOLUSD",1748601495436,16.52686845,163.01,162.99,27.64577879]
["bitfinex","SOLUSD",1748601495732,16.52686845,163.0,162.99,27.64577879]
["bitfinex","SOLUSD",1748601496029,6.13496932,163.0,162.99,27.64577879]
["bitfinex","SOLUSD",1748601496335,1.6402,163.07,162.99,1.64577879]
["bitfinex","SOLUSD",1748601496519,1.6402,163.07,163.02,26.0]
["bitfinex","SOLUSD",1748601496520,9.98,163.06,163.02,26.0]
["bitfinex","SOLUSD",1748601497124,26.50686845,163.06,163.02,26.0]
["bitfinex","SOLUSD",1748601498524,9.98,163.06,163.02,26.0]
["bitfinex","SOLUSD",1748601498714,16.1128668,163.06,163.02,26.0]
["bitfinex","SOLUSD",1748601498913,32.63973525,163.06,163.02,26.0]
["bitfinex","SOLUSD",1748601500331,16.52686845,163.05,163.0,26.0]
["bitfinex","SOLUSD",1748601500709,6.13346418,163.04,163.0,26.0]
["bitfinex","SOLUSD",1748601501517,9.98,163.06,163.01,0.14216157]
["bitfinex","SOLUSD",1748601502126,0.8,163.05,163.01,0.14216157]
["bitfinex","SOLUSD",1748601502335,0.8,163.05,163.01,0.28432314]
["bitfinex","SOLUSD",1748601502846,0.8,163.05,163.04,26.0]
["bitfinex","SOLUSD",1748601503165,9.98,163.06,163.04,26.0]
["bitfinex","SOLUSD",1748601504541,9.98,163.06,163.05,0.14216157]
["bitfinex","SOLUSD",1748601506638,9.98,163.06,163.05,32.41741114]
["bitfinex","SOLUSD",1748601508338,9.98,163.06,163.05,26.28432314]
["bitfinex","SOLUSD",1748601509316,9.98,163.06,163.05,32.41741114]
["bitfinex","SOLUSD",1748601509518,16.11089878,163.11,163.06,0.14216157]
["bitfinex","SOLUSD",1748601510525,16.11089878,163.11,163.06,6.27464102]
["bitfinex","SOLUSD",1748601510713,16.11089878,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1748601511732,32.63776723,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1748601512249,28.82686845,163.1,163.05,26.0]
["bitfinex","SOLUSD",1748601513054,16.52686845,163.07,162.99,9.73567879]
["bitfinex","SOLUSD",1748601513347,16.52686845,163.04,162.99,9.73567879]
["bitfinex","SOLUSD",1748601513557,26.50686845,163.04,163.02,26.0]
["bitfinex","SOLUSD",1748601513924,26.50686845,163.04,163.0,0.14216157]
["bitfinex","SOLUSD",1748601514436,26.50686845,163.04,163.0,26.14216157]
["bitfinex","SOLUSD",1748601514936,16.11383425,163.04,163.0,26.14216157]
["bitfinex","SOLUSD",1748601516822,9.98,163.04,163.0,0.14216157]
["bitfinex","SOLUSD",1748601517461,9.98,163.04,163.0,6.41918091]
["bitfinex","SOLUSD",1748601518360,16.1135527,163.04,163.0,0.28432314]
["bitfinex","SOLUSD",1748601518744,9.98,163.04,163.0,0.28432314]
["bitfinex","SOLUSD",1748601519640,9.98,163.04,163.03,26.14216157]
["bitfinex","SOLUSD",1748601520750,9.98,163.04,163.03,26.28432314]
["bitfinex","SOLUSD",1748601521560,9.98,163.04,163.03,32.41816353]
["bitfinex","SOLUSD",1748601522857,9.98,163.04,163.03,26.28432314]
["bitfinex","SOLUSD",1748601523759,9.98,163.04,163.03,32.41816353]
["bitfinex","SOLUSD",1748601523962,6.13211673,163.08,163.04,0.14216157]
["bitfinex","SOLUSD",1748601524261,16.11171862,163.09,163.04,0.28432314]
["bitfinex","SOLUSD",1748601527665,16.11171862,163.09,163.07,26.0]
["bitfinex","SOLUSD",1748601528034,9.98,163.09,163.05,0.14216157]
["bitfinex","SOLUSD",1748601528236,9.98,163.09,163.08,26.0]
["bitfinex","SOLUSD",1748601528736,6.13129616,163.1,163.08,26.0]
["bitfinex","SOLUSD",1748601529259,6.13129616,163.1,163.05,0.28432314]
["bitfinex","SOLUSD",1748601530865,6.13129616,163.1,163.08,26.0]
["bitfinex","SOLUSD",1748601531975,16.11085175,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748601532472,16.11085175,163.11,163.05,0.28432314]
["bitfinex","SOLUSD",1748601533273,9.98,163.11,163.05,6.41738487]
["bitfinex","SOLUSD",1748601534152,9.98,163.11,163.07,0.28432314]
["bitfinex","SOLUSD",1748601534673,9.98,163.11,163.07,8.31512314]
["bitfinex","SOLUSD",1748601535086,9.98,163.11,163.09,0.28432314]
["bitfinex","SOLUSD",1748601535673,9.98,163.11,163.1,26.0]
["bitfinex","SOLUSD",1748601535855,9.98,163.16,163.11,0.28432314]
["bitfinex","SOLUSD",1748601536061,32.63586451,163.16,163.11,0.28432314]
["bitfinex","SOLUSD",1748601536664,16.10899606,163.16,163.11,0.28432314]
["bitfinex","SOLUSD",1748601537064,16.10899606,163.16,163.12,26.0]
["bitfinex","SOLUSD",1748601537249,32.63586451,163.16,163.12,26.0]
["bitfinex","SOLUSD",1748601538786,32.63586451,163.16,163.11,0.28432314]
["bitfinex","SOLUSD",1748601538787,16.10899606,163.16,163.11,0.28432314]
["bitfinex","SOLUSD",1748601540057,16.10899606,163.16,163.14,26.0]
["bitfinex","SOLUSD",1748601540501,9.98,163.16,163.14,26.0]
["bitfinex","SOLUSD",1748601541210,9.98,163.16,163.15,0.14216157]
["bitfinex","SOLUSD",1748601541865,32.63604949,163.16,163.11,26.0]
["bitfinex","SOLUSD",1748601542061,16.52686845,163.14,163.06,6.13256455]
["bitfinex","SOLUSD",1748601542262,16.52686845,163.13,163.1,26.0]
["bitfinex","SOLUSD",1748601542660,16.52686845,163.12,163.04,4.70468343]
["bitfinex","SOLUSD",1748601542868,16.52686845,163.12,163.03,6.13377555]
["bitfinex","SOLUSD",1748601542869,16.52686845,163.11,163.03,37.94]
["bitfinex","SOLUSD",1748601543198,9.96,163.1,163.06,26.0]
["bitfinex","SOLUSD",1748601543573,6.13158378,163.09,163.04,0.28432314]
["bitfinex","SOLUSD",1748601543791,6.13158378,163.09,163.02,7.6642]
["bitfinex","SOLUSD",1748601544076,16.52686845,163.08,163.05,26.0]
["bitfinex","SOLUSD",1748601544575,16.52686845,163.08,163.03,0.28432314]
["bitfinex","SOLUSD",1748601544779,37.9874117,163.09,163.03,0.28432314]
["bitfinex","SOLUSD",1748601544981,6.13158378,163.09,163.06,0.14216157]
["bitfinex","SOLUSD",1748601545222,16.09132635,163.1,163.06,0.28432314]
["bitfinex","SOLUSD",1748601545362,9.96,163.1,163.06,0.28432314]
["bitfinex","SOLUSD",1748601545567,16.09122043,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748601546377,32.61808888,163.1,163.06,26.14216157]
["bitfinex","SOLUSD",1748601546562,32.61808888,163.1,163.04,0.14216157]
["bitfinex","SOLUSD",1748601546563,32.61808888,163.1,163.05,26.0]
["bitfinex","SOLUSD",1748601547565,32.61808888,163.1,163.06,0.14216157]
["bitfinex","SOLUSD",1748601548260,16.09122043,163.1,163.06,0.14216157]
["bitfinex","SOLUSD",1748601548689,32.61808888,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748601548875,16.09122043,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748601549587,16.09122043,163.1,163.06,26.14216157]
["bitfinex","SOLUSD",1748601550682,16.09122043,163.1,163.06,0.14216157]
["bitfinex","SOLUSD",1748601550870,16.09122043,163.1,163.07,26.0]
["bitfinex","SOLUSD",1748601551262,16.09122043,163.1,163.05,26.14216157]
["bitfinex","SOLUSD",1748601551486,16.09122043,163.1,163.06,26.0]
["bitfinex","SOLUSD",1748601552606,16.09122043,163.1,163.07,0.14216157]
["bitfinex","SOLUSD",1748601552793,16.09122043,163.1,163.06,0.28432314]
["bitfinex","SOLUSD",1748601554089,16.09122043,163.1,163.06,0.14216157]
["bitfinex","SOLUSD",1748601554394,32.61808888,163.1,163.06,26.0]
["bitfinex","SOLUSD",1748601554591,47.94610849,163.1,163.06,26.0]
["bitfinex","SOLUSD",1748601554838,16.52686845,163.08,163.05,26.0]
["bitfinex","SOLUSD",1748601556741,6.1323358,163.07,163.05,26.0]
["bitfinex","SOLUSD",1748601560710,16.52686845,163.06,163.0,0.28432314]
["bitfinex","SOLUSD",1748601561028,16.52686845,163.06,163.01,26.0]
["bitfinex","SOLUSD",1748601561410,16.52686845,163.06,163.0,0.14216157]
["bitfinex","SOLUSD",1748601561616,6.13158378,163.09,163.0,0.14216157]
["bitfinex","SOLUSD",1748601561835,16.52686845,163.05,163.02,26.0]
["bitfinex","SOLUSD",1748601562054,6.13346418,163.04,163.02,26.0]
["bitfinex","SOLUSD",1748601562238,6.13195977,163.08,163.03,26.0]
["bitfinex","SOLUSD",1748601562415,6.13195977,163.08,163.02,26.0]
["bitfinex","SOLUSD",1748601562416,16.52686845,163.07,163.02,26.14216157]
["bitfinex","SOLUSD",1748601562949,22.65882822,163.08,163.03,26.0]
["bitfinex","SOLUSD",1748601564837,16.52686845,163.07,163.03,26.0]
["bitfinex","SOLUSD",1748601565442,16.52686845,163.05,162.99,1.64577879]
["bitfinex","SOLUSD",1748601565745,16.52686845,163.03,163.01,26.0]
["bitfinex","SOLUSD",1748601565919,6.13421666,163.02,162.99,1.64577879]
["bitfinex","SOLUSD",1748601566653,6.13421666,163.02,162.99,6.3247809]
["bitfinex","SOLUSD",1748601566834,9.96,163.04,163.0,0.28432314]
["bitfinex","SOLUSD",1748601567450,9.96,163.04,163.03,0.14216157]
["bitfinex","SOLUSD",1748601570066,9.96,163.04,163.02,0.28432314]
["bitfinex","SOLUSD",1748601570662,15.3268199,163.12,163.04,26.28432314]
["bitfinex","SOLUSD",1748601570663,16.09158378,163.09,163.04,26.28432314]
["bitfinex","SOLUSD",1748601571326,16.09158378,163.09,163.04,32.41762401]
["bitfinex","SOLUSD",1748601573439,9.96,163.09,163.04,40.60182401]
["bitfinex","SOLUSD",1748601576759,6.13085073,163.11,163.04,40.60182401]
["bitfinex","SOLUSD",1748601576974,6.1300803,163.13,163.04,40.60182401]
["bitfinex","SOLUSD",1748601577147,6.1300803,163.13,163.04,55.93548446]
["bitfinex","SOLUSD",1748601578034,37.98214951,163.13,163.04,40.60182401]
["bitfinex","SOLUSD",1748601578227,16.52686845,163.12,163.04,72.40852314]
["bitfinex","SOLUSD",1748601578433,16.52686845,163.12,163.04,78.5419355]
["bitfinex","SOLUSD",1748601579148,6.13083195,163.11,163.04,78.5419355]
["bitfinex","SOLUSD",1748601580276,6.1304561,163.12,163.04,78.5419355]
["bitfinex","SOLUSD",1748601581362,21.45528106,163.13,163.04,78.5419355]
["bitfinex","SOLUSD",1748601581753,6.1300803,163.13,163.04,78.5419355]
["bitfinex","SOLUSD",1748601582156,6.1300803,163.13,163.04,93.87559595]
["bitfinex","SOLUSD",1748601582782,16.08979379,163.14,163.04,183.57559595]
["bitfinex","SOLUSD",1748601583749,16.08979379,163.14,163.04,213.57559595]
["bitfinex","SOLUSD",1748601585185,47.94092361,163.14,163.04,160.3019355]
["bitfinex","SOLUSD",1748601585354,47.94092361,163.14,163.09,0.14216157]
["bitfinex","SOLUSD",1748601585859,31.41405516,163.14,163.09,0.14216157]
["bitfinex","SOLUSD",1748601587164,31.41405516,163.14,163.09,26.14216157]
["bitfinex","SOLUSD",1748601587581,31.41405516,163.14,163.05,127.62]
["bitfinex","SOLUSD",1748601587582,16.08979379,163.14,163.1,0.14216157]
["bitfinex","SOLUSD",1748601587782,9.96,163.14,163.1,0.14216157]
["bitfinex","SOLUSD",1748601588088,16.08980245,163.14,163.1,0.14216157]
["bitfinex","SOLUSD",1748601588777,9.96,163.14,163.1,0.14216157]
["bitfinex","SOLUSD",1748601588976,16.08977174,163.14,163.1,0.14216157]
["bitfinex","SOLUSD",1748601589193,9.96,163.14,163.11,0.14216157]
["bitfinex","SOLUSD",1748601590201,9.96,163.14,163.13,26.14216157]
["bitfinex","SOLUSD",1748601590381,9.96,163.14,163.13,0.14216157]
["bitfinex","SOLUSD",1748601590587,16.08970454,163.14,163.11,26.0]
["bitfinex","SOLUSD",1748601590794,16.08970454,163.14,163.12,0.14216157]
["bitfinex","SOLUSD",1748601591818,16.08970454,163.14,163.11,26.0]
["bitfinex","SOLUSD",1748601594082,16.08970454,163.14,163.12,26.0]
["bitfinex","SOLUSD",1748601594400,9.96,163.14,163.13,26.0]
["bitfinex","SOLUSD",1748601594579,9.96,163.14,163.13,26.14216157]
["bitfinex","SOLUSD",1748601595088,16.08970454,163.14,163.1,0.14216157]
["bitfinex","SOLUSD",1748601595324,16.08970454,163.14,163.09,26.0]
["bitfinex","SOLUSD",1748601595486,16.08970454,163.14,163.07,0.14216157]
["bitfinex","SOLUSD",1748601595487,16.08970454,163.14,163.1,26.28432314]
["bitfinex","SOLUSD",1748601596644,16.08970454,163.14,163.12,0.14216157]
["bitfinex","SOLUSD",1748601597716,16.08970454,163.14,163.1,26.0]
["bitfinex","SOLUSD",1748601598021,31.41396591,163.14,163.1,26.0]
["bitfinex","SOLUSD",1748601598322,16.08970454,163.14,163.11,0.14216157]
["bitfinex","SOLUSD",1748601598510,9.96,163.14,163.11,0.28432314]
["bitfinex","SOLUSD",1748601599199,9.96,163.14,163.11,6.41512759]
["bitfinex","SOLUSD",1748601599404,9.96,163.14,163.13,26.0]
["bitfinex","SOLUSD",1748601600365,6.12835046,163.18,163.14,26.28432314]
["bitfinex","SOLUSD",1748601602431,22.65521891,163.18,163.11,89.7]
["bitfinex","SOLUSD",1748601602621,37.97572387,163.18,163.12,0.28432314]
["bitfinex","SOLUSD",1748601602794,21.44885542,163.18,163.12,0.28432314]
["bitfinex","SOLUSD",1748601603200,21.44885542,163.18,163.12,0.14216157]
["bitfinex","SOLUSD",1748601603403,21.44885542,163.18,163.12,0.28432314]
["bitfinex","SOLUSD",1748601603602,6.12835046,163.18,163.12,6.41472312]
["bitfinex","SOLUSD",1748601604222,6.12835046,163.18,163.16,0.14216157]
["bitfinex","SOLUSD",1748601605245,6.12835046,163.18,163.16,1.78844316]
["bitfinex","SOLUSD",1748601606015,6.12835046,163.18,163.16,4.89971687]
["bitfinex","SOLUSD",1748601607424,6.12835046,163.18,163.16,4.71368545]
["bitfinex","SOLUSD",1748601607741,6.12835046,163.18,163.16,3.25343528]
["bitfinex","SOLUSD",1748601608125,6.12835046,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601609337,22.65521891,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601609507,24.22411891,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601610934,7.69725046,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601611229,24.22411891,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601613432,16.52686845,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601614532,22.65521891,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601616939,6.12835046,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601617117,22.65521891,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601631660,32.61521891,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601631965,16.08835046,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601635262,15.44157794,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601645639,6.12782645,163.19,163.17,1.43409358]
["bitfinex","SOLUSD",1748601645946,16.06782645,163.19,163.17,1.43409358]
["bitfinex","SOLUSD",1748601646669,16.52686845,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601648159,22.65507043,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601656454,6.12820198,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601656874,16.06797986,163.19,163.17,1.43409358]
["bitfinex","SOLUSD",1748601657057,9.94,163.19,163.18,26.0]
["bitfinex","SOLUSD",1748601657248,16.06782645,163.19,163.18,26.0]
["bitfinex","SOLUSD",1748601662769,32.5946949,163.19,163.17,1.43409358]
["bitfinex","SOLUSD",1748601663484,16.52686845,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601664870,22.65507043,163.18,163.17,1.43409358]
["bitfinex","SOLUSD",1748601666893,37.97557539,163.18,163.1,1.38202659]
["bitfinex","SOLUSD",1748601667274,16.52686845,163.13,163.1,1.38202659]
["bitfinex","SOLUSD",1748601667466,26.46686845,163.13,163.1,1.38202659]
["bitfinex","SOLUSD",1748601668789,6.1304561,163.12,163.1,1.38202659]
["bitfinex","SOLUSD",1748601668969,6.1304561,163.12,163.11,26.0]
["bitfinex","SOLUSD",1748601669371,6.1304561,163.12,163.11,27.38194186]
["bitfinex","SOLUSD",1748601670426,22.65732455,163.12,163.11,1.38194186]
["bitfinex","SOLUSD",1748601671710,39.184193,163.12,163.11,1.38194186]
["bitfinex","SOLUSD",1748601673487,39.32635457,163.12,163.11,1.38194186]
["bitfinex","SOLUSD",1748601673717,0.14216157,163.11,163.02,26.0]
["bitfinex","SOLUSD",1748601673900,16.52686845,163.05,163.02,26.0]
["bitfinex","SOLUSD",1748601674095,26.46686845,163.05,163.0,1.6217]
["bitfinex","SOLUSD",1748601674486,16.52686845,163.04,163.02,26.0]
["bitfinex","SOLUSD",1748601674687,16.52686845,163.04,163.0,1.6217]
["bitfinex","SOLUSD",1748601675017,16.52686845,163.04,163.02,26.0]
["bitfinex","SOLUSD",1748601675322,6.13384039,163.03,163.02,26.0]
["bitfinex","SOLUSD",1748601678782,6.13346418,163.04,163.02,26.0]
["bitfinex","SOLUSD",1748601684039,16.52686845,163.03,163.0,27.6217]
["bitfinex","SOLUSD",1748601684336,6.13421666,163.02,163.01,26.0]
["bitfinex","SOLUSD",1748601685110,6.13397126,163.03,163.01,26.0]
["bitfinex","SOLUSD",1748601685728,6.13360056,163.04,163.01,26.0]
["bitfinex","SOLUSD",1748601687216,22.66046901,163.04,163.01,26.0]
["bitfinex","SOLUSD",1748601690529,6.13360056,163.04,163.01,26.0]
["bitfinex","SOLUSD",1748601690731,32.60002756,163.05,163.02,26.0]
["bitfinex","SOLUSD",1748601690922,9.94,163.05,163.02,26.0]
["bitfinex","SOLUSD",1748601691148,16.07312574,163.05,163.02,26.0]
["bitfinex","SOLUSD",1748601691948,16.52686845,163.04,163.02,26.0]
["bitfinex","SOLUSD",1748601692332,16.52686845,163.04,163.0,30.75189412]
["bitfinex","SOLUSD",1748601692333,6.13384039,163.03,163.0,30.75189412]
["bitfinex","SOLUSD",1748601694027,6.13346418,163.04,163.0,30.75189412]
["bitfinex","SOLUSD",1748601697122,22.66033263,163.04,163.0,30.75189412]
["bitfinex","SOLUSD",1748601697340,6.13346418,163.04,163.0,30.75189412]
["bitfinex","SOLUSD",1748601700530,6.1,163.03,163.0,30.75189412]
["bitfinex","SOLUSD",1748601701245,6.1,163.03,163.01,0.14216157]
["bitfinex","SOLUSD",1748601702661,6.1,163.03,163.01,6.41882338]
["bitfinex","SOLUSD",1748601703866,6.1,163.03,163.01,0.28432314]
["bitfinex","SOLUSD",1748601704158,12.23388627,163.03,163.02,26.0]
["bitfinex","SOLUSD",1748601704362,28.76075472,163.03,162.97,1.31295939]
["bitfinex","SOLUSD",1748601704535,6.13459296,163.01,162.97,1.59728253]
["bitfinex","SOLUSD",1748601704739,6.13459296,163.01,162.97,0.28432314]
["bitfinex","SOLUSD",1748601705134,6.13459296,163.01,162.96,1.6316]
["bitfinex","SOLUSD",1748601705334,6.13459296,163.01,162.97,0.28432314]
["bitfinex","SOLUSD",1748601706862,6.13459296,163.01,162.97,3.15867217]
["bitfinex","SOLUSD",1748601707171,6.13459296,163.01,162.97,0.14216157]
["bitfinex","SOLUSD",1748601707456,16.52686845,163.0,162.96,1.6316]
["bitfinex","SOLUSD",1748601707842,21.47107538,163.01,162.96,1.6316]
["bitfinex","SOLUSD",1748601707843,9.94,162.99,162.96,1.6316]
["bitfinex","SOLUSD",1748601708041,9.94,162.99,162.97,0.14216157]
["bitfinex","SOLUSD",1748601709350,9.94,162.99,162.98,26.0]
["bitfinex","SOLUSD",1748601712941,6.13433965,163.02,162.98,26.0]
["bitfinex","SOLUSD",1748601713360,6.13433965,163.02,163.0,26.0]
["bitfinex","SOLUSD",1748601713748,6.1339903,163.03,162.98,32.13569628]
["bitfinex","SOLUSD",1748601714272,16.0739903,163.03,162.98,26.0]
["bitfinex","SOLUSD",1748601714703,32.60085875,163.03,162.98,26.0]
["bitfinex","SOLUSD",1748601715346,16.0739903,163.03,162.98,26.0]
["bitfinex","SOLUSD",1748601715547,16.0739903,163.03,162.98,32.13571576]
["bitfinex","SOLUSD",1748601715956,32.60085875,163.03,162.98,26.0]
["bitfinex","SOLUSD",1748601716578,16.0739903,163.03,162.98,26.0]
["bitfinex","SOLUSD",1748601718301,32.60085875,163.03,162.98,26.0]
["bitfinex","SOLUSD",1748601718455,22.62686845,163.02,162.98,26.0]
["bitfinex","SOLUSD",1748601719878,16.52686845,163.0,162.98,26.0]
["bitfinex","SOLUSD",1748601720081,16.52686845,163.0,162.97,26.0]
["bitfinex","SOLUSD",1748601720385,22.66211419,163.0,162.97,26.0]
["bitfinex","SOLUSD",1748601720556,6.13524574,163.0,162.97,26.0]
["bitfinex","SOLUSD",1748601721171,12.23455881,163.02,162.99,26.0]
["bitfinex","SOLUSD",1748601721371,28.76142726,163.02,162.99,26.0]
["bitfinex","SOLUSD",1748601721578,16.52686845,163.01,162.99,26.0]
["bitfinex","SOLUSD",1748601721769,16.52686845,163.0,162.97,26.0]
["bitfinex","SOLUSD",1748601722465,6.13534572,162.99,162.97,26.0]
["bitfinex","SOLUSD",1748601724986,6.13459296,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748601725169,6.13459296,163.01,162.96,28.99138056]
["bitfinex","SOLUSD",1748601725569,22.66146141,163.01,162.96,28.99138056]
["bitfinex","SOLUSD",1748601726065,22.66146141,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748601726578,6.13459296,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748601726769,12.23430642,163.02,162.98,0.14216157]
["bitfinex","SOLUSD",1748601727283,12.07271983,163.02,162.98,0.14216157]
["bitfinex","SOLUSD",1748601727863,6.13430642,163.02,162.98,0.14216157]
["bitfinex","SOLUSD",1748601728670,16.07395659,163.03,162.99,26.0]
["bitfinex","SOLUSD",1748601728876,9.94,163.03,163.01,26.0]
["bitfinex","SOLUSD",1748601729078,9.94,163.03,163.02,0.14216157]
["bitfinex","SOLUSD",1748601730592,9.94,163.03,163.02,26.14216157]
["bitfinex","SOLUSD",1748601731402,16.07384039,163.03,163.02,26.0]
["bitfinex","SOLUSD",1748601731580,16.07384039,163.03,163.01,26.0]
["bitfinex","SOLUSD",1748601732795,16.07384039,163.03,162.99,0.14216157]
["bitfinex","SOLUSD",1748601733170,16.07384039,163.03,162.99,0.28432314]
["bitfinex","SOLUSD",1748601735566,16.07384039,163.03,163.0,26.0]
["bitfinex","SOLUSD",1748601735895,16.07384039,163.03,162.99,26.0]
["bitfinex","SOLUSD",1748601735896,32.60070884,163.03,162.99,26.0]
["bitfinex","SOLUSD",1748601736095,47.93530983,163.03,162.97,0.28432314]
["bitfinex","SOLUSD",1748601736286,47.93530983,163.03,162.97,26.28432314]
["bitfinex","SOLUSD",1748601737071,47.93530983,163.03,162.97,31.16559233]
["bitfinex","SOLUSD",1748601739198,16.52686845,163.02,162.97,26.0]
["bitfinex","SOLUSD",1748601739408,16.52686845,163.02,162.98,26.0]
["bitfinex","SOLUSD",1748601739894,47.93530983,163.03,162.98,26.0]
["bitfinex","SOLUSD",1748601741103,31.40844138,163.03,162.98,26.0]
["bitfinex","SOLUSD",1748601741418,47.93530983,163.03,162.98,26.0]
["bitfinex","SOLUSD",1748601741580,16.52686845,163.02,162.98,26.0]
["bitfinex","SOLUSD",1748601742324,47.93530983,163.03,162.98,26.0]
["bitfinex","SOLUSD",1748601742683,16.52686845,163.02,162.98,26.0]
["bitfinex","SOLUSD",1748601743404,6.13459296,163.01,162.98,26.0]
["bitfinex","SOLUSD",1748601744205,3.0,163.0,162.98,26.0]
["bitfinex","SOLUSD",1748601745524,6.13534572,162.99,162.98,26.0]
["bitfinex","SOLUSD",1748601749919,9.1351181,163.0,162.98,26.0]
["bitfinex","SOLUSD",1748601750214,6.13497466,163.0,162.98,26.0]
["bitfinex","SOLUSD",1748601756796,6.13497466,163.0,162.96,3.05564492]
["bitfinex","SOLUSD",1748601757099,16.52686845,162.99,162.95,26.0]
["bitfinex","SOLUSD",1748601757293,16.52686845,162.98,162.95,26.0]
["bitfinex","SOLUSD",1748601757698,16.52686845,162.98,162.94,89.7]
["bitfinex","SOLUSD",1748601757901,16.52686845,162.98,162.92,1.42335046]
["bitfinex","SOLUSD",1748601758117,16.52686845,162.98,162.94,26.0]
["bitfinex","SOLUSD",1748601758827,6.13609866,162.97,162.94,26.0]
["bitfinex","SOLUSD",1748601761309,6.13534572,162.99,162.94,26.0]
["bitfinex","SOLUSD",1748601761709,25.66221417,162.99,162.94,26.0]
["bitfinex","SOLUSD",1748601764231,25.66221417,162.99,162.95,26.0]
["bitfinex","SOLUSD",1748601764435,9.13534572,162.99,162.95,26.0]
["bitfinex","SOLUSD",1748601765235,16.52686845,162.98,162.95,26.0]
["bitfinex","SOLUSD",1748601765906,16.52686845,162.96,162.92,1.13902732]
["bitfinex","SOLUSD",1748601766416,16.52686845,162.96,162.92,27.13902732]
["bitfinex","SOLUSD",1748601766834,6.13685179,162.95,162.92,27.13902732]
["bitfinex","SOLUSD",1748601767504,6.13685179,162.95,162.93,26.0]
["bitfinex","SOLUSD",1748601768633,16.05685179,162.95,162.93,26.0]
["bitfinex","SOLUSD",1748601769652,16.05685179,162.95,162.92,27.13902732]
["bitfinex","SOLUSD",1748601770327,32.58372024,162.95,162.92,27.13902732]
["bitfinex","SOLUSD",1748601770642,16.52686845,162.94,162.92,27.13902732]
["bitfinex","SOLUSD",1748601770859,6.1376051,162.93,162.92,27.13902732]
["bitfinex","SOLUSD",1748601771155,6.1376051,162.93,162.92,1.13902732]
["bitfinex","SOLUSD",1748601774940,26.44686845,162.95,162.92,1.13902732]
["bitfinex","SOLUSD",1748601774941,6.13737834,162.94,162.92,1.13902732]
["bitfinex","SOLUSD",1748601776450,6.13737834,162.94,162.92,27.13902732]
["bitfinex","SOLUSD",1748601778045,6.13737834,162.94,162.92,1.13902732]
["bitfinex","SOLUSD",1748601778623,6.13737834,162.94,162.92,27.13902732]
["bitfinex","SOLUSD",1748601780061,9.92,162.95,162.92,1.13902732]
["bitfinex","SOLUSD",1748601780232,9.92,162.95,162.94,26.0]
["bitfinex","SOLUSD",1748601784132,16.05685179,162.95,162.92,28.82638889]
["bitfinex","SOLUSD",1748601784341,9.92,162.95,162.92,28.82638889]
["bitfinex","SOLUSD",1748601785254,9.92,162.95,162.92,34.96436999]
["bitfinex","SOLUSD",1748601785633,6.13622332,162.97,162.92,34.96436999]
["bitfinex","SOLUSD",1748601785837,16.05622332,162.97,162.92,34.96436999]
["bitfinex","SOLUSD",1748601786855,9.92,162.97,162.93,0.14216157]
["bitfinex","SOLUSD",1748601787045,9.92,163.01,162.97,0.14216157]
["bitfinex","SOLUSD",1748601787975,9.92,163.01,162.97,6.27825323]
["bitfinex","SOLUSD",1748601789245,9.92,163.01,162.97,0.14216157]
["bitfinex","SOLUSD",1748601790142,9.92,163.01,162.97,32.42028025]
["bitfinex","SOLUSD",1748601792768,9.92,163.01,162.97,37.26039874]
["bitfinex","SOLUSD",1748601793845,9.92,163.01,162.97,38.83239874]
["bitfinex","SOLUSD",1748601794560,22.92907763,163.1,163.0,26.0]
["bitfinex","SOLUSD",1748601794765,22.92907763,163.1,163.02,0.14216157]
["bitfinex","SOLUSD",1748601794766,9.92,163.07,163.02,0.14216157]
["bitfinex","SOLUSD",1748601795085,9.92,163.07,163.02,0.28432314]
["bitfinex","SOLUSD",1748601795844,9.92,163.07,163.04,26.14216157]
["bitfinex","SOLUSD",1748601796584,9.92,163.07,163.06,26.0]
["bitfinex","SOLUSD",1748601796747,9.92,163.07,163.06,26.14216157]
["bitfinex","SOLUSD",1748601800656,9.92,163.07,163.06,0.14216157]
["bitfinex","SOLUSD",1748601804153,9.92,163.07,163.06,26.14216157]
["bitfinex","SOLUSD",1748601804975,94.45089372,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1748601807568,16.52686845,163.1,163.06,26.0]
["bitfinex","SOLUSD",1748601807874,126.30484205,163.11,163.06,26.0]
["bitfinex","SOLUSD",1748601808466,94.45089372,163.11,163.06,26.0]
["bitfinex","SOLUSD",1748601808667,94.45089372,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1748601812095,6.13089372,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1748601814005,6.13089372,163.11,163.07,26.14216157]
["bitfinex","SOLUSD",1748601819490,6.13089372,163.11,163.07,26.0]
["bitfinex","SOLUSD",1748601819903,21.4579736,163.11,163.07,26.0]
["bitfinex","SOLUSD",1748601820105,21.4579736,163.11,163.06,29.01399527]
["bitfinex","SOLUSD",1748601820679,21.4579736,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748601822499,16.52686845,163.1,163.03,0.14216157]
["bitfinex","SOLUSD",1748601822705,16.52686845,163.1,163.04,26.0]
["bitfinex","SOLUSD",1748601823210,37.98484205,163.11,163.05,26.0]
["bitfinex","SOLUSD",1748601824111,6.13089372,163.11,163.06,0.14216157]
["bitfinex","SOLUSD",1748601828491,6.13089372,163.11,163.06,26.14216157]
["bitfinex","SOLUSD",1748601829110,37.98484205,163.11,163.06,0.14216157]
["bitfinex","SOLUSD",1748601829315,16.52686845,163.1,163.05,29.07326535]
["bitfinex","SOLUSD",1748601829584,16.52686845,163.1,163.05,26.0]
["bitfinex","SOLUSD",1748601829798,16.52686845,163.08,163.03,0.14216157]
["bitfinex","SOLUSD",1748601830292,6.1323358,163.07,163.04,26.0]
["bitfinex","SOLUSD",1748601830689,6.1323358,163.07,163.05,26.0]
["bitfinex","SOLUSD",1748601832212,6.13158378,163.09,163.04,29.09877225]
["bitfinex","SOLUSD",1748601833695,22.65845223,163.09,163.04,29.09877225]
["bitfinex","SOLUSD",1748601834023,16.52686845,163.08,163.04,26.0]
["bitfinex","SOLUSD",1748601834188,6.1323358,163.07,163.04,26.0]
["bitfinex","SOLUSD",1748601834393,22.65920425,163.07,163.04,26.0]
["bitfinex","SOLUSD",1748601834701,9.88,163.06,163.04,26.0]
["bitfinex","SOLUSD",1748601835021,9.88,163.06,163.0,0.14216157]
["bitfinex","SOLUSD",1748601835215,9.88,163.06,163.02,26.0]
["bitfinex","SOLUSD",1748601837105,6.133088,163.05,163.01,26.0]
["bitfinex","SOLUSD",1748601837292,6.133088,163.05,163.02,26.0]
["bitfinex","SOLUSD",1748601839825,6.133088,163.05,163.03,26.0]
["bitfinex","SOLUSD",1748601840392,16.01284214,163.06,163.03,26.0]
["bitfinex","SOLUSD",1748601842717,16.01284214,163.06,163.01,26.0]
["bitfinex","SOLUSD",1748601843305,47.8714903,163.06,163.01,26.0]
["bitfinex","SOLUSD",1748601844632,16.52686845,163.05,162.99,26.0]
["bitfinex","SOLUSD",1748601844928,32.53971059,163.06,163.0,0.14216157]
["bitfinex","SOLUSD",1748601845095,32.53971059,163.06,163.0,0.28432314]
["bitfinex","SOLUSD",1748601845096,16.01284214,163.06,163.0,0.28432314]
["bitfinex","SOLUSD",1748601846497,16.01284214,163.06,163.0,6.4189671]
["bitfinex","SOLUSD",1748601846806,9.88,163.06,163.02,26.0]
["bitfinex","SOLUSD",1748601847197,9.88,163.06,163.03,0.14216157]
["bitfinex","SOLUSD",1748601850797,16.0127997,163.06,163.03,0.14216157]
["bitfinex","SOLUSD",1748601852235,16.0127997,163.06,163.04,26.0]
["bitfinex","SOLUSD",1748601856032,9.88,163.06,163.05,26.0]
["bitfinex","SOLUSD",1748601856539,9.88,163.06,163.05,26.14216157]
["bitfinex","SOLUSD",1748601856833,6.13134266,163.1,163.06,26.0]
["bitfinex","SOLUSD",1748601857019,16.01099237,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1748601857806,9.88,163.11,163.07,26.28432314]
["bitfinex","SOLUSD",1748601858006,9.88,163.11,163.07,32.41664186]
["bitfinex","SOLUSD",1748601859240,16.01084158,163.11,163.07,26.28432314]
["bitfinex","SOLUSD",1748601860037,16.01084158,163.11,163.09,26.0]
["bitfinex","SOLUSD",1748601861241,9.88,163.11,163.09,26.0]
["bitfinex","SOLUSD",1748601863221,16.0108485,163.11,163.09,26.0]
["bitfinex","SOLUSD",1748601864552,9.88,163.11,163.09,26.0]
["bitfinex","SOLUSD",1748601865344,9.88,163.11,163.09,6.13156645]
["bitfinex","SOLUSD",1748601865544,9.88,163.11,163.09,32.27372802]
["bitfinex","SOLUSD",1748601866542,9.88,163.11,163.1,26.14216157]
["bitfinex","SOLUSD",1748601869028,16.01083195,163.11,163.1,26.0]
["bitfinex","SOLUSD",1748601869724,16.01083195,163.11,163.09,26.0]
["bitfinex","SOLUSD",1748601870127,16.01083195,163.11,163.06,89.7]
["bitfinex","SOLUSD",1748601870328,31.33791183,163.11,163.06,26.0]
["bitfinex","SOLUSD",1748601871648,47.86478028,163.11,163.06,26.0]
["bitfinex","SOLUSD",1748601872658,16.52686845,163.09,163.01,0.14216157]
["bitfinex","SOLUSD",1748601872825,16.52686845,163.1,163.05,26.0]
["bitfinex","SOLUSD",1748601873755,6.13120784,163.1,163.05,26.0]
["bitfinex","SOLUSD",1748601874471,16.01098267,163.11,163.06,0.28432314]
["bitfinex","SOLUSD",1748601874661,16.01098267,163.11,163.06,0.14216157]
["bitfinex","SOLUSD",1748601874957,16.01098267,163.11,163.07,26.0]
["bitfinex","SOLUSD",1748601875161,9.88,163.11,163.09,26.0]
["bitfinex","SOLUSD",1748601876233,9.88,163.11,163.09,32.13152551]
["bitfinex","SOLUSD",1748601877049,9.88,163.11,163.09,26.0]
["bitfinex","SOLUSD",1748601877250,6.13011847,163.13,163.11,26.0]
["bitfinex","SOLUSD",1748601877638,6.12932883,163.15,163.11,26.0]
["bitfinex","SOLUSD",1748601877841,22.65619728,163.15,163.09,26.0]
["bitfinex","SOLUSD",1748601878244,6.12932883,163.15,163.11,26.0]
["bitfinex","SOLUSD",1748601878446,22.65619728,163.15,163.11,26.0]
["bitfinex","SOLUSD",1748601879150,6.12932883,163.15,163.11,26.0]
["bitfinex","SOLUSD",1748601880740,37.97951937,163.15,163.09,26.0]
["bitfinex","SOLUSD",1748601881161,16.52686845,163.14,163.08,26.0]
["bitfinex","SOLUSD",1748601881354,16.52686845,163.14,163.1,26.0]
["bitfinex","SOLUSD",1748601882070,16.52686845,163.14,163.07,0.14216157]
["bitfinex","SOLUSD",1748601882071,16.52686845,163.14,163.08,26.0]
["bitfinex","SOLUSD",1748601882634,6.1300803,163.13,163.08,26.0]
["bitfinex","SOLUSD",1748601883963,6.1300803,163.13,163.07,26.0]
["bitfinex","SOLUSD",1748601883964,37.98214951,163.13,163.07,26.0]
["bitfinex","SOLUSD",1748601884166,37.98214951,163.13,163.08,26.0]
["bitfinex","SOLUSD",1748601885741,9.86,163.12,163.08,26.0]
["bitfinex","SOLUSD",1748601887870,6.13083195,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748601889578,6.13083195,163.11,163.09,26.0]
["bitfinex","SOLUSD",1748601894970,37.98478028,163.11,163.07,26.0]
["bitfinex","SOLUSD",1748601895167,6.13195977,163.08,163.01,7.7979917]
["bitfinex","SOLUSD",1748601895375,6.13195977,163.08,163.02,37.74]
["bitfinex","SOLUSD",1748601895579,6.13195977,163.08,163.05,26.0]
["bitfinex","SOLUSD",1748601897671,6.13195977,163.08,163.04,26.0]
["bitfinex","SOLUSD",1748601897872,22.65882822,163.08,163.02,0.14216157]
["bitfinex","SOLUSD",1748601898184,22.65882822,163.08,163.01,1.6635]
["bitfinex","SOLUSD",1748601898185,16.52686845,163.07,163.03,26.0]
["bitfinex","SOLUSD",1748601899955,6.13271188,163.06,163.03,26.0]
["bitfinex","SOLUSD",1748601900373,32.51958033,163.06,163.03,26.0]
["bitfinex","SOLUSD",1748601900577,16.52686845,163.05,163.01,26.0]
["bitfinex","SOLUSD",1748601901664,16.52686845,163.04,162.98,3.06984533]
["bitfinex","SOLUSD",1748601901864,16.52686845,163.04,162.97,1.504]
["bitfinex","SOLUSD",1748601901865,6.13384039,163.03,162.97,45.38008208]
["bitfinex","SOLUSD",1748601902065,6.13384039,163.03,163.0,26.0]
["bitfinex","SOLUSD",1748601903286,16.52686845,163.02,162.97,1.504]
["bitfinex","SOLUSD",1748601903463,6.13384039,163.03,162.92,1.13902732]
["bitfinex","SOLUSD",1748601903464,16.52686845,162.99,162.92,7.54530673]
["bitfinex","SOLUSD",1748601903663,16.52686845,162.99,162.95,26.0]
["bitfinex","SOLUSD",1748601903664,26.38686845,162.99,162.95,26.0]
["bitfinex","SOLUSD",1748601903891,9.86,162.99,162.95,26.0]
["bitfinex","SOLUSD",1748601904095,9.86,162.99,162.96,26.0]
["bitfinex","SOLUSD",1748601904297,9.86,162.99,162.97,0.14216157]
["bitfinex","SOLUSD",1748601904597,9.86,162.99,162.97,6.51546157]
["bitfinex","SOLUSD",1748601906572,9.86,163.04,163.0,26.0]
["bitfinex","SOLUSD",1748601907785,26.38686845,163.04,163.0,26.0]
["bitfinex","SOLUSD",1748601907990,32.52043668,163.04,163.0,26.0]
["bitfinex","SOLUSD",1748601908391,16.52686845,163.02,162.97,27.6579]
["bitfinex","SOLUSD",1748601909684,6.13459296,163.01,162.97,27.6579]
["bitfinex","SOLUSD",1748601909865,6.13459296,163.01,162.97,1.6579]
["bitfinex","SOLUSD",1748601910071,9.86,163.04,162.97,27.6579]
["bitfinex","SOLUSD",1748601911181,6.13394049,163.03,162.97,33.79392302]
["bitfinex","SOLUSD",1748601911694,6.13394049,163.03,162.97,27.6579]
["bitfinex","SOLUSD",1748601914486,6.13394049,163.03,162.97,33.79389255]
["bitfinex","SOLUSD",1748601917833,6.13394049,163.03,162.97,27.6579]
["bitfinex","SOLUSD",1748601918000,6.13394049,163.03,162.97,0.14216157]
["bitfinex","SOLUSD",1748601918709,6.13394049,163.03,162.97,6.27818177]
["bitfinex","SOLUSD",1748601919920,6.13394049,163.03,162.97,0.14216157]
["bitfinex","SOLUSD",1748601920124,22.66080894,163.03,162.97,0.14216157]
["bitfinex","SOLUSD",1748601923723,6.13394049,163.03,162.97,0.14216157]
["bitfinex","SOLUSD",1748601924238,6.13394049,163.03,162.97,6.27825631]
["bitfinex","SOLUSD",1748601924601,9.86,163.04,163.0,26.0]
["bitfinex","SOLUSD",1748601925227,15.99349295,163.04,163.0,26.0]
["bitfinex","SOLUSD",1748601928508,9.86,163.04,163.0,26.0]
["bitfinex","SOLUSD",1748601929005,9.86,163.04,163.0,32.13477748]
["bitfinex","SOLUSD",1748601930034,9.86,163.04,163.0,26.0]
["bitfinex","SOLUSD",1748601931037,15.99346913,163.04,163.0,26.0]
["bitfinex","SOLUSD",1748601931408,9.86,163.04,163.0,32.13482125]
["bitfinex","SOLUSD",1748601932229,9.86,163.04,162.99,7.72929495]
["bitfinex","SOLUSD",1748601932407,9.86,163.04,163.0,26.14216157]
["bitfinex","SOLUSD",1748601933354,9.86,163.04,163.0,32.27691505]
["bitfinex","SOLUSD",1748601933529,9.86,163.04,163.01,26.0]
["bitfinex","SOLUSD",1748601934540,6.13225391,163.08,163.02,0.14216157]
["bitfinex","SOLUSD",1748601934744,9.86,163.09,163.05,0.14216157]
["bitfinex","SOLUSD",1748601936217,9.86,163.09,163.05,6.27521462]
["bitfinex","SOLUSD",1748601936651,9.86,163.09,163.06,0.14216157]
["bitfinex","SOLUSD",1748601937845,9.86,163.09,163.07,0.14216157]
["bitfinex","SOLUSD",1748601938421,9.86,163.09,163.07,6.27425532]
["bitfinex","SOLUSD",1748601939954,9.86,163.09,163.07,0.14216157]
["bitfinex","SOLUSD",1748601941642,9.86,163.09,163.07,6.27448795]
["bitfinex","SOLUSD",1748601941832,9.86,163.09,163.07,0.14216157]
["bitfinex","SOLUSD",1748601942153,9.86,163.09,163.07,6.27433768]
["bitfinex","SOLUSD",1748601944054,6.1300803,163.13,163.07,6.27433768]
["bitfinex","SOLUSD",1748601944427,9.84,163.14,163.08,0.14216157]
["bitfinex","SOLUSD",1748601944869,15.96981853,163.14,163.08,0.14216157]
["bitfinex","SOLUSD",1748601945532,9.84,163.14,163.08,0.14216157]
["bitfinex","SOLUSD",1748601945968,15.96971605,163.14,163.08,0.14216157]
["bitfinex","SOLUSD",1748601946272,15.96971605,163.14,163.09,0.14216157]
["bitfinex","SOLUSD",1748601947361,15.96971605,163.14,163.09,6.27365326]
["bitfinex","SOLUSD",1748601948464,15.96971605,163.14,163.09,0.14216157]
["bitfinex","SOLUSD",1748601949167,9.84,163.14,163.1,26.0]
["bitfinex","SOLUSD",1748601949480,9.84,163.14,163.11,0.28432314]
["bitfinex","SOLUSD",1748601949978,9.84,163.14,163.11,38.00432314]
["bitfinex","SOLUSD",1748601951251,9.84,163.14,163.11,44.13510307]
["bitfinex","SOLUSD",1748601952946,15.96782645,163.19,163.13,26.0]
["bitfinex","SOLUSD",1748601953150,15.96782645,163.19,163.14,26.0]
["bitfinex","SOLUSD",1748601953965,9.84,163.19,163.15,26.28432314]
["bitfinex","SOLUSD",1748601954137,9.84,163.19,163.17,0.14216157]
["bitfinex","SOLUSD",1748601957453,9.84,163.19,163.17,0.28432314]
["bitfinex","SOLUSD",1748601957967,9.84,163.19,163.17,6.41286516]
["bitfinex","SOLUSD",1748601959263,9.84,163.24,163.2,26.0]
["bitfinex","SOLUSD",1748601959466,9.84,163.24,163.21,0.28432314]
["bitfinex","SOLUSD",1748601960551,15.96603573,163.24,163.2,3.00088223]
["bitfinex","SOLUSD",1748601960757,31.28090953,163.24,163.19,26.0]
["bitfinex","SOLUSD",1748601962155,47.80777798,163.24,163.19,26.0]
["bitfinex","SOLUSD",1748601962351,31.28090953,163.24,163.19,26.0]
["bitfinex","SOLUSD",1748601964266,31.28090953,163.24,163.2,0.7]
["bitfinex","SOLUSD",1748601964671,31.28090953,163.24,163.19,26.0]
["bitfinex","SOLUSD",1748601965056,15.96603573,163.24,163.2,0.14216157]
["bitfinex","SOLUSD",1748601967357,15.96603573,163.24,163.18,3.06499907]
["bitfinex","SOLUSD",1748601967545,32.49290418,163.24,163.17,0.14216157]
["bitfinex","SOLUSD",1748601967750,31.28090953,163.24,163.17,29.17849616]
["bitfinex","SOLUSD",1748601967971,31.28090953,163.24,163.17,26.14216157]
["bitfinex","SOLUSD",1748601968558,15.96603573,163.24,163.2,0.14216157]
["bitfinex","SOLUSD",1748601969364,15.96603573,163.24,163.19,26.0]
["bitfinex","SOLUSD",1748601969754,15.96603573,163.24,163.2,0.7]
["bitfinex","SOLUSD",1748601974578,15.96603573,163.24,163.21,26.0]
["bitfinex","SOLUSD",1748601975374,15.96603573,163.24,163.2,0.7]
["bitfinex","SOLUSD",1748601975678,15.96603573,163.24,163.21,26.0]
["bitfinex","SOLUSD",1748601976065,15.96603573,163.24,163.2,0.7]
["bitfinex","SOLUSD",1748601976268,15.96603573,163.24,163.19,26.0]
["bitfinex","SOLUSD",1748601976775,15.96603573,163.24,163.21,26.0]
["bitfinex","SOLUSD",1748601977784,15.96603573,163.24,163.19,32.12775432]
["bitfinex","SOLUSD",1748601978169,15.96603573,163.24,163.21,26.0]
["bitfinex","SOLUSD",1748601978771,15.96603573,163.24,163.19,32.12776311]
["bitfinex","SOLUSD",1748601979991,15.96603573,163.24,163.2,0.7]
["bitfinex","SOLUSD",1748601980502,9.84,163.24,163.2,0.7]
["bitfinex","SOLUSD",1748601980675,15.96604531,163.24,163.2,0.7]
["bitfinex","SOLUSD",1748601983190,9.84,163.24,163.2,7.11166268]
["bitfinex","SOLUSD",1748601984276,9.84,163.24,163.21,37.68]
["bitfinex","SOLUSD",1748601984484,9.84,163.24,163.23,26.0]
["bitfinex","SOLUSD",1748601985770,6.12459974,163.28,163.23,6.12632027]
["bitfinex","SOLUSD",1748601985976,6.12459974,163.28,163.24,26.0]
["bitfinex","SOLUSD",1748601988489,6.12459974,163.28,163.25,26.0]
["bitfinex","SOLUSD",1748601990597,16.52686845,163.27,163.19,12.40990089]
["bitfinex","SOLUSD",1748601990793,16.52686845,163.27,163.22,26.0]
["bitfinex","SOLUSD",1748601991171,16.52686845,163.26,163.22,26.0]
["bitfinex","SOLUSD",1748601992380,16.52686845,163.27,163.22,26.0]
["bitfinex","SOLUSD",1748601993993,6.12519906,163.26,163.22,26.0]
["bitfinex","SOLUSD",1748601996176,37.96506518,163.26,163.19,6.2821]
["bitfinex","SOLUSD",1748601996376,37.96506518,163.26,163.21,26.0]
["bitfinex","SOLUSD",1748601996576,16.52686845,163.23,163.21,0.7]
["bitfinex","SOLUSD",1748601996777,26.34686845,163.23,163.17,40.71918121]
["bitfinex","SOLUSD",1748601996984,26.34686845,163.23,163.19,26.0]
["bitfinex","SOLUSD",1748601997198,26.34686845,163.23,163.18,26.0]
["bitfinex","SOLUSD",1748601997384,26.34686845,163.23,163.17,3.05918121]
["bitfinex","SOLUSD",1748601997581,16.52686845,163.22,163.15,6.4951]
["bitfinex","SOLUSD",1748601997984,16.52686845,163.22,163.18,26.0]
["bitfinex","SOLUSD",1748601998181,6.12707554,163.21,163.18,26.0]
["bitfinex","SOLUSD",1748601998884,6.12707554,163.21,163.15,11.34397518]
["bitfinex","SOLUSD",1748601998885,22.65394399,163.21,163.15,6.4951]
["bitfinex","SOLUSD",1748601999091,22.65394399,163.21,163.14,6.41387262]
["bitfinex","SOLUSD",1748601999293,22.65394399,163.21,163.15,26.0]
["bitfinex","SOLUSD",1748601999612,6.12707554,163.21,163.17,26.0]
["bitfinex","SOLUSD",1748602002200,22.65371353,163.22,163.17,26.0]
["bitfinex","SOLUSD",1748602002520,32.47331423,163.23,163.17,32.12854252]
["bitfinex","SOLUSD",1748602002824,15.94644578,163.23,163.17,32.12854252]
["bitfinex","SOLUSD",1748602002997,15.94635611,163.23,163.17,32.12854252]
["bitfinex","SOLUSD",1748602003200,15.94635611,163.23,163.18,0.7]
["bitfinex","SOLUSD",1748602003623,9.82,163.23,163.18,0.7]
["bitfinex","SOLUSD",1748602004232,9.82,163.23,163.21,26.0]
["bitfinex","SOLUSD",1748602006017,9.82,163.23,163.19,32.1277819]
["bitfinex","SOLUSD",1748602007423,9.82,163.23,163.2,0.28432314]
["bitfinex","SOLUSD",1748602008102,9.82,163.23,163.21,6.12707554]
["bitfinex","SOLUSD",1748602008296,9.82,163.23,163.21,6.82707554]
["bitfinex","SOLUSD",1748602013234,6.12458012,163.28,163.22,0.28432314]
["bitfinex","SOLUSD",1748602013235,9.82,163.28,163.22,0.28432314]
["bitfinex","SOLUSD",1748602013407,9.82,163.28,163.23,26.0]
["bitfinex","SOLUSD",1748602014314,9.82,163.28,163.24,6.12594952]
["bitfinex","SOLUSD",1748602014630,9.82,163.28,163.27,26.0]
["bitfinex","SOLUSD",1748602018611,9.82,163.33,163.27,26.0]
["bitfinex","SOLUSD",1748602019826,9.82,163.33,163.29,6.12407373]
["bitfinex","SOLUSD",1748602020025,9.82,163.33,163.32,26.0]
["bitfinex","SOLUSD",1748602020607,9.82,163.33,163.32,28.99420905]
["bitfinex","SOLUSD",1748602021300,9.82,163.33,163.32,35.11715786]
["bitfinex","SOLUSD",1748602021503,9.82,163.33,163.32,26.0]
["bitfinex","SOLUSD",1748602023115,24.9384747,163.37,163.3,27.5456]
["bitfinex","SOLUSD",1748602023320,6.12144955,163.36,163.3,33.66923511]
["bitfinex","SOLUSD",1748602023523,6.12144955,163.36,163.3,36.71056476]
["bitfinex","SOLUSD",1748602023735,6.12144955,163.36,163.31,0.28432314]
["bitfinex","SOLUSD",1748602023907,14.53279804,163.37,163.31,0.28432314]
["bitfinex","SOLUSD",1748602025027,8.41160625,163.37,163.34,26.0]
["bitfinex","SOLUSD",1748602025335,8.41160625,163.37,163.34,32.12194385]
["bitfinex","SOLUSD",1748602025635,8.41160625,163.37,163.35,0.28432314]
["bitfinex","SOLUSD",1748602026133,8.41160625,163.37,163.35,37.92432314]
["bitfinex","SOLUSD",1748602027423,8.41160625,163.37,163.36,52.60792155]
["bitfinex","SOLUSD",1748602028537,8.41160625,163.37,163.36,27.83682314]
["bitfinex","SOLUSD",1748602028721,8.41160625,163.37,163.36,65.47682314]
["bitfinex","SOLUSD",1748602028920,8.41160625,163.37,163.36,63.92432314]
["bitfinex","SOLUSD",1748602031158,8.41160625,163.37,163.36,26.0]
["bitfinex","SOLUSD",1748602033035,14.53268111,163.37,163.3,9.43432965]
["bitfinex","SOLUSD",1748602033359,16.52686845,163.36,163.3,3.04132965]
["bitfinex","SOLUSD",1748602033559,6.12219909,163.34,163.28,1.5604]
["bitfinex","SOLUSD",1748602033745,6.12219909,163.34,163.28,65.2004]
["bitfinex","SOLUSD",1748602034072,6.12219909,163.34,163.29,0.7]
["bitfinex","SOLUSD",1748602034431,18.21160625,163.37,163.3,0.28432314]
["bitfinex","SOLUSD",1748602034939,18.21160625,163.37,163.31,26.0]
["bitfinex","SOLUSD",1748602035159,24.33281465,163.37,163.32,26.28432314]
["bitfinex","SOLUSD",1748602035655,24.33281465,163.37,163.32,26.0]
["bitfinex","SOLUSD",1748602036043,39.6355018,163.37,163.29,3.00877016]
["bitfinex","SOLUSD",1748602036252,39.6355018,163.37,163.26,6.2269]
["bitfinex","SOLUSD",1748602036253,16.52686845,163.33,163.26,6.2269]
["bitfinex","SOLUSD",1748602036446,16.52686845,163.33,163.27,63.64]
["bitfinex","SOLUSD",1748602036673,46.1056018,163.37,163.27,26.0]
["bitfinex","SOLUSD",1748602036965,16.52686845,163.33,163.27,26.0]
["bitfinex","SOLUSD",1748602037143,16.52686845,163.32,163.26,37.64]
["bitfinex","SOLUSD",1748602037344,16.52686845,163.29,163.25,3.0000793]
["bitfinex","SOLUSD",1748602037534,16.52686845,163.29,163.22,6.2221]
["bitfinex","SOLUSD",1748602037535,6.12482391,163.27,163.22,6.2221]
["bitfinex","SOLUSD",1748602037737,6.12482391,163.27,163.21,37.64]
["bitfinex","SOLUSD",1748602037941,6.12482391,163.27,163.22,26.0]
["bitfinex","SOLUSD",1748602038166,6.12482391,163.27,163.21,37.64]
["bitfinex","SOLUSD",1748602038338,6.12482391,163.27,163.21,66.65538115]
["bitfinex","SOLUSD",1748602038858,6.12482391,163.27,163.22,0.7]
["bitfinex","SOLUSD",1748602040845,6.12482391,163.27,163.22,0.84216157]
["bitfinex","SOLUSD",1748602041067,16.52686845,163.29,163.22,7.11093667]
["bitfinex","SOLUSD",1748602042274,22.65097295,163.29,163.22,7.11100811]
["bitfinex","SOLUSD",1748602043075,16.52686845,163.28,163.22,0.7]
["bitfinex","SOLUSD",1748602043243,16.52686845,163.27,163.22,0.7]
["bitfinex","SOLUSD",1748602044861,16.52686845,163.28,163.22,0.7]
["bitfinex","SOLUSD",1748602046276,21.43315561,163.3,163.23,0.28432314]
["bitfinex","SOLUSD",1748602046277,16.52686845,163.29,163.23,0.28432314]
["bitfinex","SOLUSD",1748602046584,22.65056716,163.3,163.24,26.0]
["bitfinex","SOLUSD",1748602046749,6.12444879,163.28,163.24,26.0]
["bitfinex","SOLUSD",1748602048163,25.10872474,163.31,163.24,26.0]
["bitfinex","SOLUSD",1748602048164,22.65092264,163.3,163.24,26.0]
["bitfinex","SOLUSD",1748602048361,16.52686845,163.29,163.24,26.0]
["bitfinex","SOLUSD",1748602048952,6.12444879,163.28,163.24,26.0]
["bitfinex","SOLUSD",1748602049681,6.12412105,163.29,163.24,6.12592277]
["bitfinex","SOLUSD",1748602050179,6.12377554,163.3,163.24,32.12592277]
["bitfinex","SOLUSD",1748602050360,15.9233358,163.31,163.27,26.0]
["bitfinex","SOLUSD",1748602051291,32.45020425,163.31,163.27,26.0]
["bitfinex","SOLUSD",1748602051661,16.52686845,163.3,163.24,69.678]
["bitfinex","SOLUSD",1748602052384,32.45020425,163.31,163.24,69.678]
["bitfinex","SOLUSD",1748602052783,15.9233358,163.31,163.25,0.7]
["bitfinex","SOLUSD",1748602053086,32.45020425,163.31,163.25,0.7]
["bitfinex","SOLUSD",1748602053481,16.52686845,163.3,163.25,0.7]
["bitfinex","SOLUSD",1748602053858,16.52686845,163.3,163.24,69.678]
["bitfinex","SOLUSD",1748602054265,16.52686845,163.3,163.24,32.018]
["bitfinex","SOLUSD",1748602055267,47.7585136,163.31,163.24,32.018]
["bitfinex","SOLUSD",1748602055472,32.45020425,163.31,163.24,38.14392582]
["bitfinex","SOLUSD",1748602056059,32.45020425,163.31,163.24,38.14393236]
["bitfinex","SOLUSD",1748602057894,32.45020425,163.31,163.25,0.7]
["bitfinex","SOLUSD",1748602058472,32.45020425,163.31,163.25,6.82556001]
["bitfinex","SOLUSD",1748602058679,6.12257393,163.33,163.27,27.6296]
["bitfinex","SOLUSD",1748602059273,22.64944238,163.33,163.27,27.6296]
["bitfinex","SOLUSD",1748602059885,22.64944238,163.33,163.27,33.75432393]
["bitfinex","SOLUSD",1748602060088,6.12257393,163.33,163.27,33.75432393]
["bitfinex","SOLUSD",1748602060687,15.92234819,163.34,163.28,0.28432314]
["bitfinex","SOLUSD",1748602060877,32.44921664,163.34,163.28,0.28432314]
["bitfinex","SOLUSD",1748602063500,32.44921664,163.34,163.29,0.7]
["bitfinex","SOLUSD",1748602064886,15.92234819,163.34,163.29,6.82404684]
["bitfinex","SOLUSD",1748602065403,15.92234819,163.34,163.29,0.7]
["bitfinex","SOLUSD",1748602065587,32.44921664,163.34,163.29,0.7]
["bitfinex","SOLUSD",1748602066100,32.44921664,163.34,163.28,63.92432314]
["bitfinex","SOLUSD",1748602066399,32.44921664,163.34,163.28,70.04876145]
["bitfinex","SOLUSD",1748602067098,32.44921664,163.34,163.28,63.92432314]
["bitfinex","SOLUSD",1748602067283,32.44921664,163.34,163.28,70.04870302]
["bitfinex","SOLUSD",1748602069103,15.92234819,163.34,163.28,70.04870302]
["bitfinex","SOLUSD",1748602070288,32.44921664,163.34,163.28,63.64]
["bitfinex","SOLUSD",1748602070492,15.92234819,163.34,163.28,63.64]
["bitfinex","SOLUSD",1748602070699,32.44921664,163.34,163.28,63.64]
["bitfinex","SOLUSD",1748602071090,9.8,163.34,163.29,0.28432314]
["bitfinex","SOLUSD",1748602071286,9.8,163.34,163.29,18.933972]
["bitfinex","SOLUSD",1748602071688,9.8,163.34,163.3,6.12369871]
["bitfinex","SOLUSD",1748602071887,9.8,163.34,163.31,0.28432314]
["bitfinex","SOLUSD",1748602072090,9.8,163.34,163.33,26.0]
["bitfinex","SOLUSD",1748602072494,14.5329229,163.37,163.33,26.0]
["bitfinex","SOLUSD",1748602072715,8.41160625,163.37,163.33,26.0]
["bitfinex","SOLUSD",1748602073014,8.41160625,163.37,163.35,26.0]
["bitfinex","SOLUSD",1748602074583,8.41160625,163.37,163.36,37.64]
["bitfinex","SOLUSD",1748602074814,8.41160625,163.37,163.36,42.48701702]
["bitfinex","SOLUSD",1748602075116,8.41160625,163.37,163.36,37.64]
["bitfinex","SOLUSD",1748602076924,8.41160625,163.37,163.36,42.43193407]
["bitfinex","SOLUSD",1748602077122,8.41160625,163.37,163.36,37.64]
["bitfinex","SOLUSD",1748602077507,8.41160625,163.37,163.36,43.76144955]
["bitfinex","SOLUSD",1748602078600,8.41160625,163.37,163.36,44.04577269]
["bitfinex","SOLUSD",1748602081119,8.41160625,163.37,163.36,37.64]
["bitfinex","SOLUSD",1748602081302,8.41160625,163.37,163.35,63.62]
["bitfinex","SOLUSD",1748602081504,8.41160625,163.37,163.33,91.47376157]
["bitfinex","SOLUSD",1748602081505,8.41160625,163.37,163.36,26.0]
["bitfinex","SOLUSD",1748602081818,8.41160625,163.37,163.33,7.75413102]
["bitfinex","SOLUSD",1748602081819,14.53268111,163.37,163.33,1.6316]
["bitfinex","SOLUSD",1748602082019,14.53268111,163.37,163.33,39.2516]
["bitfinex","SOLUSD",1748602082221,14.53268111,163.37,163.33,65.2516]
["bitfinex","SOLUSD",1748602083427,8.41160625,163.37,163.33,71.37414245]
["bitfinex","SOLUSD",1748602087631,8.41160625,163.37,163.34,0.28432314]
["bitfinex","SOLUSD",1748602088006,8.41160625,163.37,163.36,26.28432314]
["bitfinex","SOLUSD",1748602088918,8.41160625,163.37,163.36,26.98432314]
["bitfinex","SOLUSD",1748602089322,6.11794349,163.46,163.37,0.28432314]
["bitfinex","SOLUSD",1748602089516,6.1182411,163.45,163.4,26.0]
["bitfinex","SOLUSD",1748602091135,15.91848002,163.44,163.4,26.0]
["bitfinex","SOLUSD",1748602091510,15.91848002,163.44,163.39,26.28432314]
["bitfinex","SOLUSD",1748602091712,32.44534847,163.44,163.39,26.0]
["bitfinex","SOLUSD",1748602092148,16.52686845,163.43,163.37,26.0]
["bitfinex","SOLUSD",1748602092348,16.52686845,163.43,163.37,63.62]
["bitfinex","SOLUSD",1748602092710,16.52686845,163.43,163.36,89.7]
["bitfinex","SOLUSD",1748602092914,47.7414816,163.44,163.37,37.62]
["bitfinex","SOLUSD",1748602093124,47.7414816,163.44,163.37,63.62]
["bitfinex","SOLUSD",1748602093513,31.21461315,163.44,163.37,63.62]
["bitfinex","SOLUSD",1748602094128,31.21461315,163.44,163.37,69.74096173]
["bitfinex","SOLUSD",1748602095036,47.7414816,163.44,163.37,63.62]
["bitfinex","SOLUSD",1748602095545,47.7414816,163.44,163.38,0.7]
["bitfinex","SOLUSD",1748602095743,47.7414816,163.44,163.37,69.74100089]
["bitfinex","SOLUSD",1748602095922,31.21461315,163.44,163.37,69.74100089]
["bitfinex","SOLUSD",1748602096122,47.7414816,163.44,163.37,69.74100089]
["bitfinex","SOLUSD",1748602097648,47.7414816,163.44,163.37,63.62]
["bitfinex","SOLUSD",1748602099242,47.7414816,163.44,163.37,37.62]
["bitfinex","SOLUSD",1748602099427,16.52686845,163.41,163.35,26.0]
["bitfinex","SOLUSD",1748602099635,31.21461315,163.44,163.33,1.6316]
["bitfinex","SOLUSD",1748602099636,16.52686845,163.39,163.33,1.6316]
["bitfinex","SOLUSD",1748602099942,16.52686845,163.39,163.34,37.62]
["bitfinex","SOLUSD",1748602100536,6.1207002,163.38,163.34,37.62]
["bitfinex","SOLUSD",1748602100724,6.11957652,163.41,163.34,37.62]
["bitfinex","SOLUSD",1748602100926,6.11957652,163.41,163.37,26.0]
["bitfinex","SOLUSD",1748602102028,6.11920205,163.42,163.37,26.0]
["bitfinex","SOLUSD",1748602102744,6.11920205,163.42,163.38,26.0]
["bitfinex","SOLUSD",1748602104438,6.11920205,163.42,163.38,37.62]
["bitfinex","SOLUSD",1748602104638,6.11896287,163.43,163.38,37.62]
["bitfinex","SOLUSD",1748602104830,22.64583132,163.43,163.38,37.62]
["bitfinex","SOLUSD",1748602105447,16.52686845,163.42,163.38,37.62]
["bitfinex","SOLUSD",1748602107255,6.11957652,163.41,163.38,37.62]
["bitfinex","SOLUSD",1748602109350,6.11920205,163.42,163.38,37.62]
["bitfinex","SOLUSD",1748602109857,6.11920205,163.42,163.38,26.0]
["bitfinex","SOLUSD",1748602114637,6.11882763,163.43,163.38,26.0]
["bitfinex","SOLUSD",1748602116362,6.11882763,163.43,163.38,32.12068651]
["bitfinex","SOLUSD",1748602116741,6.11882763,163.43,163.38,26.0]
["bitfinex","SOLUSD",1748602118547,6.11882763,163.43,163.39,0.7]
["bitfinex","SOLUSD",1748602118949,6.11882763,163.43,163.38,26.0]
["bitfinex","SOLUSD",1748602119646,6.11882763,163.43,163.38,32.1206324]
["bitfinex","SOLUSD",1748602122364,15.91852418,163.44,163.38,38.2612324]
["bitfinex","SOLUSD",1748602122561,15.91852418,163.44,163.39,1.5095]
["bitfinex","SOLUSD",1748602122740,15.91852418,163.44,163.39,7.62973089]
["bitfinex","SOLUSD",1748602123369,9.8,163.44,163.39,7.62973089]
["bitfinex","SOLUSD",1748602124149,9.8,163.44,163.42,26.0]
["bitfinex","SOLUSD",1748602124864,15.91850025,163.44,163.42,26.0]
["bitfinex","SOLUSD",1748602125756,9.8,163.44,163.43,26.0]
["bitfinex","SOLUSD",1748602127361,15.91658205,163.49,163.44,26.0]
["bitfinex","SOLUSD",1748602127769,32.4434505,163.49,163.44,26.0]
["bitfinex","SOLUSD",1748602132648,47.73490563,163.49,163.44,26.0]
["bitfinex","SOLUSD",1748602133560,31.20803718,163.49,163.44,26.0]
["bitfinex","SOLUSD",1748602135150,15.91658205,163.49,163.44,26.0]
["bitfinex","SOLUSD",1748602135470,15.91658205,163.49,163.45,26.0]
["bitfinex","SOLUSD",1748602136770,32.4434505,163.49,163.45,26.0]
["bitfinex","SOLUSD",1748602137274,47.73490563,163.49,163.37,9.8]
["bitfinex","SOLUSD",1748602137473,16.52686845,163.47,163.43,26.0]
["bitfinex","SOLUSD",1748602137652,16.52686845,163.46,163.43,26.0]
["bitfinex","SOLUSD",1748602138781,16.52686845,163.47,163.43,26.0]
["bitfinex","SOLUSD",1748602138957,16.52686845,163.48,163.43,26.0]
["bitfinex","SOLUSD",1748602139358,6.11733039,163.47,163.43,26.0]
["bitfinex","SOLUSD",1748602140178,6.11733039,163.47,163.44,26.0]
["bitfinex","SOLUSD",1748602141253,21.4093467,163.48,163.44,26.0]
["bitfinex","SOLUSD",1748602141550,37.93621515,163.48,163.42,26.0]
["bitfinex","SOLUSD",1748602141950,21.4093467,163.48,163.42,26.0]
["bitfinex","SOLUSD",1748602142349,37.93621515,163.48,163.42,26.0]
["bitfinex","SOLUSD",1748602142553,16.52686845,163.47,163.41,29.08128977]
["bitfinex","SOLUSD",1748602142766,16.52686845,163.47,163.43,26.0]
["bitfinex","SOLUSD",1748602143578,6.11770463,163.46,163.4,37.6]
["bitfinex","SOLUSD",1748602143782,6.11770463,163.46,163.41,26.0]
["bitfinex","SOLUSD",1748602143983,6.11770463,163.46,163.41,29.10330335]
["bitfinex","SOLUSD",1748602145078,21.41196622,163.46,163.41,29.10330335]
["bitfinex","SOLUSD",1748602145783,15.29426159,163.46,163.41,29.10330335]
["bitfinex","SOLUSD",1748602146780,22.64382465,163.48,163.41,29.10330335]
["bitfinex","SOLUSD",1748602146977,16.52686845,163.47,163.41,29.10330335]
["bitfinex","SOLUSD",1748602148686,6.11770463,163.46,163.41,29.10330335]
["bitfinex","SOLUSD",1748602148864,6.11770463,163.46,163.42,0.7]
["bitfinex","SOLUSD",1748602149184,6.11770463,163.46,163.41,66.70330335]
["bitfinex","SOLUSD",1748602149586,6.11745711,163.47,163.41,72.82269197]
["bitfinex","SOLUSD",1748602150295,6.11745711,163.47,163.42,0.28432314]
["bitfinex","SOLUSD",1748602150500,6.1169562,163.48,163.42,6.40332086]
["bitfinex","SOLUSD",1748602150987,6.1169562,163.48,163.45,26.0]
["bitfinex","SOLUSD",1748602152362,15.9167306,163.49,163.45,26.0]
["bitfinex","SOLUSD",1748602152984,9.8,163.49,163.45,26.0]
["bitfinex","SOLUSD",1748602153367,15.9165908,163.49,163.46,26.0]
["bitfinex","SOLUSD",1748602155495,9.8,163.49,163.46,26.0]
["bitfinex","SOLUSD",1748602155699,15.91664163,163.49,163.46,26.0]
["bitfinex","SOLUSD",1748602157772,9.8,163.49,163.46,63.58]
["bitfinex","SOLUSD",1748602157976,8.33333333,163.54,163.51,26.0]
["bitfinex","SOLUSD",1748602159289,8.33333333,163.54,163.51,63.58]
["bitfinex","SOLUSD",1748602160271,14.44815104,163.54,163.51,63.58]
["bitfinex","SOLUSD",1748602160693,8.33333333,163.54,163.51,37.58]
["bitfinex","SOLUSD",1748602163573,8.33333333,163.54,163.51,43.69575428]
["bitfinex","SOLUSD",1748602164980,8.33333333,163.54,163.51,63.58]
["bitfinex","SOLUSD",1748602166503,14.4480872,163.54,163.53,26.0]
["bitfinex","SOLUSD",1748602166900,14.4480872,163.54,163.51,37.58]
["bitfinex","SOLUSD",1748602167107,14.4480872,163.54,163.5,63.58]
["bitfinex","SOLUSD",1748602167794,14.4480872,163.54,163.5,26.0]
["bitfinex","SOLUSD",1748602168111,14.4480872,163.54,163.5,32.1162039]
["bitfinex","SOLUSD",1748602168112,8.33333333,163.54,163.5,32.1162039]
["bitfinex","SOLUSD",1748602168314,8.33333333,163.54,163.51,0.28432314]
["bitfinex","SOLUSD",1748602168783,8.33333333,163.54,163.51,0.98432314]
["bitfinex","SOLUSD",1748602169108,8.33333333,163.54,163.52,26.0]
["bitfinex","SOLUSD",1748602169299,8.33333333,163.54,163.53,70.46492314]
["bitfinex","SOLUSD",1748602170619,8.33333333,163.54,163.53,37.58]
["bitfinex","SOLUSD",1748602171102,8.33333333,163.54,163.49,8.2545]
["bitfinex","SOLUSD",1748602171282,14.44804532,163.54,163.46,6.11758632]
["bitfinex","SOLUSD",1748602171479,14.44804532,163.54,163.49,26.0]
["bitfinex","SOLUSD",1748602171700,29.73482531,163.54,163.48,37.58]
["bitfinex","SOLUSD",1748602171914,29.73482531,163.54,163.49,26.0]
["bitfinex","SOLUSD",1748602172214,29.73482531,163.54,163.48,37.58]
["bitfinex","SOLUSD",1748602172524,29.73482531,163.54,163.49,26.0]
["bitfinex","SOLUSD",1748602174311,14.44804532,163.54,163.49,26.0]
["bitfinex","SOLUSD",1748602174514,14.44804532,163.54,163.51,26.0]
["bitfinex","SOLUSD",1748602177512,8.33333333,163.54,163.53,26.0]
["bitfinex","SOLUSD",1748602178198,14.44804532,163.54,163.51,26.0]
["bitfinex","SOLUSD",1748602178504,14.44804532,163.54,163.53,1.05297958]
["bitfinex","SOLUSD",1748602178704,14.44804532,163.54,163.52,1.052729]
["bitfinex","SOLUSD",1748602179109,8.33333333,163.54,163.52,1.052729]
["bitfinex","SOLUSD",1748602179907,8.33333333,163.54,163.53,26.0]
["bitfinex","SOLUSD",1748602180212,8.33333333,163.54,163.53,27.05266463]
["bitfinex","SOLUSD",1748602180513,8.33333333,163.54,163.53,1.05266463]
["bitfinex","SOLUSD",1748602183787,8.33333333,163.54,163.53,8.15207368]
["bitfinex","SOLUSD",1748602184414,8.33333333,163.54,163.53,1.75266463]
["bitfinex","SOLUSD",1748602184623,8.33333333,163.54,163.53,39.39266463]
["bitfinex","SOLUSD",1748602184796,8.33333333,163.54,163.53,38.69266463]
["bitfinex","SOLUSD",1748602185920,8.33333333,163.54,163.53,44.80775054]
["bitfinex","SOLUSD",1748602186097,8.33333333,163.54,163.53,38.69266463]
["bitfinex","SOLUSD",1748602187503,8.33333333,163.54,163.53,1.05266463]
["bitfinex","SOLUSD",1748602187814,8.33333333,163.54,163.53,38.73266463]
["bitfinex","SOLUSD",1748602189301,8.33333333,163.54,163.53,39.43266463]
["bitfinex","SOLUSD",1748602189507,8.33333333,163.54,163.53,38.73266463]
["bitfinex","SOLUSD",1748602190505,8.33333333,163.54,163.53,45.13207368]
["bitfinex","SOLUSD",1748602191435,1.03431412,163.54,163.53,45.13207368]
["bitfinex","SOLUSD",1748602193030,1.03431412,163.54,163.53,63.78172254]
["bitfinex","SOLUSD",1748602193901,1.03431412,163.54,163.53,64.48172254]
["bitfinex","SOLUSD",1748602196336,9.78,163.6,163.56,26.0]
["bitfinex","SOLUSD",1748602196503,9.78,163.6,163.57,37.7]
["bitfinex","SOLUSD",1748602196704,15.89259969,163.6,163.57,37.7]
["bitfinex","SOLUSD",1748602196924,9.78,163.6,163.59,26.0]
["bitfinex","SOLUSD",1748602197111,15.99022852,163.66,163.6,26.0]
["bitfinex","SOLUSD",1748602197327,15.99022852,163.66,163.61,37.74]
["bitfinex","SOLUSD",1748602197523,9.88,163.66,163.64,26.0]
["bitfinex","SOLUSD",1748602198359,6.11097531,163.64,163.63,0.99230611]
["bitfinex","SOLUSD",1748602198518,22.63784376,163.64,163.63,0.99230611]
["bitfinex","SOLUSD",1748602200241,6.11097531,163.64,163.63,0.99230611]
["bitfinex","SOLUSD",1748602200538,22.63784376,163.64,163.63,0.99230611]
["bitfinex","SOLUSD",1748602201112,37.91528203,163.64,163.58,26.0]
["bitfinex","SOLUSD",1748602201651,37.91528203,163.64,163.56,63.86]
["bitfinex","SOLUSD",1748602203020,31.80430672,163.64,163.56,63.86]
["bitfinex","SOLUSD",1748602203932,15.27743827,163.64,163.56,63.86]
["bitfinex","SOLUSD",1748602204133,31.80430672,163.64,163.56,63.86]
["bitfinex","SOLUSD",1748602204638,16.52686845,163.63,163.57,0.90610663]
["bitfinex","SOLUSD",1748602204819,37.91789643,163.62,163.57,0.90610663]
["bitfinex","SOLUSD",1748602205526,37.91789643,163.62,163.56,0.81704535]
["bitfinex","SOLUSD",1748602205936,21.39102798,163.62,163.56,0.81704535]
["bitfinex","SOLUSD",1748602206143,37.91789643,163.62,163.56,0.81704535]
["bitfinex","SOLUSD",1748602206325,6.11172228,163.62,163.56,0.81704535]
["bitfinex","SOLUSD",1748602207231,22.63821722,163.63,163.56,0.81704535]
["bitfinex","SOLUSD",1748602207750,6.11134877,163.63,163.56,0.81704535]
["bitfinex","SOLUSD",1748602208144,6.11134877,163.63,163.56,6.93099262]
["bitfinex","SOLUSD",1748602208314,6.11134877,163.63,163.58,26.0]
["bitfinex","SOLUSD",1748602209477,22.63821722,163.63,163.58,26.0]
["bitfinex","SOLUSD",1748602210053,6.11134877,163.63,163.58,26.0]
["bitfinex","SOLUSD",1748602210445,37.91658915,163.63,163.58,26.0]
["bitfinex","SOLUSD",1748602210972,21.3897207,163.63,163.58,26.0]
["bitfinex","SOLUSD",1748602213172,16.52686845,163.61,163.56,0.81704535]
["bitfinex","SOLUSD",1748602213369,26.40686845,163.6,163.56,0.81704535]
["bitfinex","SOLUSD",1748602213749,9.88,163.6,163.56,0.81704535]
["bitfinex","SOLUSD",1748602214938,6.11284308,163.59,163.56,0.81704535]
["bitfinex","SOLUSD",1748602216771,21.39495078,163.59,163.56,0.81704535]
["bitfinex","SOLUSD",1748602216937,16.52686845,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602217138,21.39495078,163.59,163.56,0.81704535]
["bitfinex","SOLUSD",1748602217337,16.52686845,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602218753,22.64045896,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602218964,6.11359051,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602219356,22.64045896,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602220670,6.11359051,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602222155,22.64045896,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602223256,16.52686845,163.58,163.56,0.81704535]
["bitfinex","SOLUSD",1748602224760,16.52686845,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602225150,22.64045896,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602225377,6.11359051,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602230282,6.11284308,163.59,163.56,0.81704535]
["bitfinex","SOLUSD",1748602230683,9.88,163.6,163.56,32.93076499]
["bitfinex","SOLUSD",1748602230870,9.88,163.6,163.56,26.81704535]
["bitfinex","SOLUSD",1748602231226,15.99257606,163.6,163.56,26.81704535]
["bitfinex","SOLUSD",1748602232193,9.88,163.6,163.56,26.81704535]
["bitfinex","SOLUSD",1748602232566,9.88,163.6,163.56,32.93090387]
["bitfinex","SOLUSD",1748602240062,15.99253374,163.6,163.56,26.81704535]
["bitfinex","SOLUSD",1748602241386,15.99253374,163.6,163.56,64.57704535]
["bitfinex","SOLUSD",1748602243092,9.88,163.6,163.56,64.57704535]
["bitfinex","SOLUSD",1748602243467,6.11060189,163.65,163.59,26.0]
["bitfinex","SOLUSD",1748602243672,16.07060189,163.65,163.59,27.5827]
["bitfinex","SOLUSD",1748602245796,16.07060189,163.65,163.59,32.57949055]
["bitfinex","SOLUSD",1748602245999,16.07060189,163.65,163.59,27.5827]
["bitfinex","SOLUSD",1748602246497,47.87397507,163.65,163.59,27.5827]
["bitfinex","SOLUSD",1748602249275,31.34710662,163.65,163.59,27.5827]
["bitfinex","SOLUSD",1748602249791,47.87397507,163.65,163.59,26.0]
["bitfinex","SOLUSD",1748602250586,31.34710662,163.65,163.59,26.0]
["bitfinex","SOLUSD",1748602251788,31.34710662,163.65,163.6,26.0]
["bitfinex","SOLUSD",1748602254321,16.07060189,163.65,163.6,26.0]
["bitfinex","SOLUSD",1748602254615,16.52686845,163.64,163.6,26.0]
["bitfinex","SOLUSD",1748602255612,47.87397507,163.65,163.6,26.0]
["bitfinex","SOLUSD",1748602256503,31.34710662,163.65,163.6,26.0]
["bitfinex","SOLUSD",1748602256825,47.87397507,163.65,163.6,26.0]
["bitfinex","SOLUSD",1748602257123,16.52686845,163.61,163.56,0.81704535]
["bitfinex","SOLUSD",1748602257286,166.19181043,163.64,163.56,0.81704535]
["bitfinex","SOLUSD",1748602257287,16.52686845,163.59,163.56,0.81704535]
["bitfinex","SOLUSD",1748602257486,26.36686845,163.59,163.56,0.81704535]
["bitfinex","SOLUSD",1748602258215,16.52686845,163.58,163.56,0.81704535]
["bitfinex","SOLUSD",1748602258433,6.11359051,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602262022,22.64045896,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602262225,41.29010782,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602263915,22.64045896,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602266408,41.29010782,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602266609,22.64045896,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602267324,22.64008522,163.58,163.56,0.81704535]
["bitfinex","SOLUSD",1748602267825,6.11321677,163.58,163.56,0.81704535]
["bitfinex","SOLUSD",1748602271120,16.52686845,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602271607,41.29010782,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602272246,41.43226939,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602280526,22.78262053,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602281039,24.90540094,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602281345,41.43226939,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602283423,41.57443096,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602286824,24.90540094,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602287018,22.64045896,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602287843,6.11359051,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602288046,22.64045896,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602289826,6.11359051,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602291363,6.11321677,163.58,163.56,0.81704535]
["bitfinex","SOLUSD",1748602292760,15.95297379,163.59,163.56,0.81704535]
["bitfinex","SOLUSD",1748602295922,9.84,163.59,163.56,0.81704535]
["bitfinex","SOLUSD",1748602296359,9.84,163.59,163.57,1.5916]
["bitfinex","SOLUSD",1748602296853,9.84,163.59,163.58,6.2504]
["bitfinex","SOLUSD",1748602297840,31.18902902,163.64,163.58,6.2504]
["bitfinex","SOLUSD",1748602303348,15.91097531,163.64,163.58,6.2504]
["bitfinex","SOLUSD",1748602303544,15.91097531,163.64,163.58,32.2504]
["bitfinex","SOLUSD",1748602303956,15.91097531,163.64,163.59,0.28432314]
["bitfinex","SOLUSD",1748602304251,15.91097531,163.64,163.6,37.58]
["bitfinex","SOLUSD",1748602305944,15.91097531,163.64,163.61,26.0]
["bitfinex","SOLUSD",1748602306303,31.18841358,163.64,163.61,26.0]
["bitfinex","SOLUSD",1748602307558,31.18841358,163.64,163.59,26.0]
["bitfinex","SOLUSD",1748602307752,31.18841358,163.64,163.61,26.0]
["bitfinex","SOLUSD",1748602313649,31.18841358,163.64,163.58,43.8304]
["bitfinex","SOLUSD",1748602314878,31.18841358,163.64,163.58,6.2504]
["bitfinex","SOLUSD",1748602315047,47.71528203,163.64,163.58,43.8304]
["bitfinex","SOLUSD",1748602315751,47.71528203,163.64,163.57,1.5916]
["bitfinex","SOLUSD",1748602315752,16.52686845,163.61,163.57,1.5916]
["bitfinex","SOLUSD",1748602316283,16.52686845,163.6,163.57,1.5916]
["bitfinex","SOLUSD",1748602316590,16.52686845,163.61,163.57,1.5916]
["bitfinex","SOLUSD",1748602317691,6.11246943,163.6,163.57,1.5916]
["bitfinex","SOLUSD",1748602318385,21.39364302,163.6,163.57,1.5916]
["bitfinex","SOLUSD",1748602319387,37.92051147,163.6,163.56,0.81704535]
["bitfinex","SOLUSD",1748602320884,21.39364302,163.6,163.56,0.81704535]
["bitfinex","SOLUSD",1748602321068,6.11246943,163.6,163.56,0.81704535]
["bitfinex","SOLUSD",1748602321775,6.11209583,163.61,163.56,0.81704535]
["bitfinex","SOLUSD",1748602321982,21.39233542,163.61,163.56,0.81704535]
["bitfinex","SOLUSD",1748602322776,37.91920387,163.61,163.56,0.81704535]
["bitfinex","SOLUSD",1748602323191,16.52686845,163.59,163.56,0.81704535]
["bitfinex","SOLUSD",1748602323479,21.39233542,163.61,163.56,0.81704535]
["bitfinex","SOLUSD",1748602323480,16.52686845,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602323858,22.64045896,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602328586,6.11359051,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602328763,22.64045896,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602333391,41.29010782,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602333594,188.97443096,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602333777,79.15443096,163.57,163.56,0.81704535]
["bitfinex","SOLUSD",1748602334093,18.933972,163.56,163.46,32.6586]
["bitfinex","SOLUSD",1748602334293,16.52686845,163.51,163.46,32.6586]
["bitfinex","SOLUSD",1748602334497,26.32686845,163.51,163.46,32.6586]
["bitfinex","SOLUSD",1748602334883,26.32686845,163.51,163.46,6.6586]
["bitfinex","SOLUSD",1748602335182,26.32686845,163.51,163.47,26.0]
["bitfinex","SOLUSD",1748602335383,9.8,163.51,163.47,26.0]
["bitfinex","SOLUSD",1748602335595,6.11620795,163.5,163.47,26.0]
["bitfinex","SOLUSD",1748602337101,9.8,163.51,163.48,1.5071]
["bitfinex","SOLUSD",1748602338292,179.21261198,163.56,163.49,37.58]
["bitfinex","SOLUSD",1748602338293,6.11478152,163.54,163.49,37.58]
["bitfinex","SOLUSD",1748602338598,6.1144725,163.55,163.52,26.0]
["bitfinex","SOLUSD",1748602338796,6.1144725,163.55,163.52,32.2528]
["bitfinex","SOLUSD",1748602341216,9.8,163.56,163.52,32.2528]
["bitfinex","SOLUSD",1748602341395,9.8,163.56,163.53,1.6575]
["bitfinex","SOLUSD",1748602341815,9.8,163.56,163.53,7.77246824]
["bitfinex","SOLUSD",1748602342000,9.8,163.56,163.55,26.0]
["bitfinex","SOLUSD",1748602342194,6.11298105,163.59,163.55,26.0]
["bitfinex","SOLUSD",1748602342496,15.91233925,163.61,163.55,26.0]
["bitfinex","SOLUSD",1748602343187,15.91233925,163.61,163.57,26.0]
["bitfinex","SOLUSD",1748602343717,9.8,163.61,163.57,26.0]
["bitfinex","SOLUSD",1748602344215,9.8,163.61,163.58,7.9814]
["bitfinex","SOLUSD",1748602350325,9.8,163.61,163.58,14.09445289]
["bitfinex","SOLUSD",1748602350813,9.8,163.61,163.6,26.0]
["bitfinex","SOLUSD",1748602351112,88.0,163.65,163.6,26.0]
["bitfinex","SOLUSD",1748602351332,9.78,163.66,163.62,26.0]
["bitfinex","SOLUSD",1748602352295,15.89032633,163.66,163.62,26.0]
["bitfinex","SOLUSD",1748602354887,15.89032633,163.66,163.6,26.0]
["bitfinex","SOLUSD",1748602355095,32.31816877,163.66,163.6,26.0]
["bitfinex","SOLUSD",1748602355291,16.42784244,163.65,163.61,26.0]
["bitfinex","SOLUSD",1748602355504,16.42784244,163.64,163.59,26.0]
["bitfinex","SOLUSD",1748602355716,16.42784244,163.61,163.54,1.6268]
["bitfinex","SOLUSD",1748602355895,26.20784244,163.6,163.54,1.6268]
["bitfinex","SOLUSD",1748602356093,16.42784244,163.59,163.54,1.6268]
["bitfinex","SOLUSD",1748602356415,9.78,163.6,163.53,26.0]
["bitfinex","SOLUSD",1748602356599,6.11284308,163.59,163.51,10.87234823]
["bitfinex","SOLUSD",1748602356801,6.11284308,163.59,163.52,37.56]
["bitfinex","SOLUSD",1748602357006,6.11284308,163.59,163.53,26.0]
["bitfinex","SOLUSD",1748602357201,6.11284308,163.59,163.52,37.56]
["bitfinex","SOLUSD",1748602357601,6.11284308,163.59,163.53,26.0]
["bitfinex","SOLUSD",1748602358112,37.82279322,163.59,163.53,26.0]
["bitfinex","SOLUSD",1748602359618,37.82279322,163.59,163.52,40.65977401]
["bitfinex","SOLUSD",1748602359922,37.82279322,163.59,163.54,26.0]
["bitfinex","SOLUSD",1748602360724,6.11284308,163.59,163.54,26.0]
["bitfinex","SOLUSD",1748602361220,22.54068552,163.59,163.54,26.0]
["bitfinex","SOLUSD",1748602362201,6.11284308,163.59,163.54,26.0]
["bitfinex","SOLUSD",1748602362623,22.54068552,163.59,163.54,26.0]
["bitfinex","SOLUSD",1748602363297,9.78,163.61,163.54,26.0]
["bitfinex","SOLUSD",1748602364619,6.11246943,163.6,163.55,26.0]
["bitfinex","SOLUSD",1748602365015,22.54031187,163.6,163.55,26.0]
["bitfinex","SOLUSD",1748602365415,16.42784244,163.59,163.55,26.0]
["bitfinex","SOLUSD",1748602366715,6.11321677,163.58,163.55,26.0]
["bitfinex","SOLUSD",1748602368633,6.11284308,163.59,163.55,26.0]
["bitfinex","SOLUSD",1748602369006,37.82279322,163.59,163.55,26.0]
["bitfinex","SOLUSD",1748602369206,16.42784244,163.58,163.55,26.0]
["bitfinex","SOLUSD",1748602369708,16.42784244,163.58,163.54,26.0]
["bitfinex","SOLUSD",1748602370011,16.42784244,163.57,163.54,26.0]
["bitfinex","SOLUSD",1748602370614,26.20784244,163.57,163.5,1.506]
["bitfinex","SOLUSD",1748602370817,22.54180673,163.56,163.5,1.506]
["bitfinex","SOLUSD",1748602371130,22.54180673,163.56,163.5,27.506]
["bitfinex","SOLUSD",1748602371334,22.54180673,163.56,163.5,1.506]
["bitfinex","SOLUSD",1748602372104,37.82671746,163.56,163.5,1.506]
["bitfinex","SOLUSD",1748602372544,37.82671746,163.56,163.5,4.55369513]
["bitfinex","SOLUSD",1748602372727,37.82671746,163.56,163.5,1.506]
["bitfinex","SOLUSD",1748602373640,37.82671746,163.56,163.49,6.5021]
["bitfinex","SOLUSD",1748602373641,16.42784244,163.54,163.49,6.5021]
["bitfinex","SOLUSD",1748602373863,16.42784244,163.53,163.46,28.30244882]
["bitfinex","SOLUSD",1748602374015,16.42784244,163.53,163.46,65.88244882]
["bitfinex","SOLUSD",1748602374410,16.42784244,163.53,163.47,26.0]
["bitfinex","SOLUSD",1748602374625,16.42784244,163.53,163.48,26.0]
["bitfinex","SOLUSD",1748602374811,6.11545988,163.52,163.48,26.0]
["bitfinex","SOLUSD",1748602375932,6.11545988,163.52,163.46,6.87022821]
["bitfinex","SOLUSD",1748602375933,16.42784244,163.51,163.46,0.75264882]
["bitfinex","SOLUSD",1748602376145,15.28672601,163.55,163.47,26.0]
["bitfinex","SOLUSD",1748602376452,15.28672601,163.55,163.48,26.0]
["bitfinex","SOLUSD",1748602376625,9.78,163.56,163.49,37.58]
["bitfinex","SOLUSD",1748602376829,6.11433812,163.55,163.5,8.1658]
["bitfinex","SOLUSD",1748602377037,9.78,163.56,163.5,8.1658]
["bitfinex","SOLUSD",1748602377323,15.89411151,163.56,163.51,26.0]
["bitfinex","SOLUSD",1748602377638,15.89411151,163.56,163.53,26.0]
["bitfinex","SOLUSD",1748602381724,9.78,163.56,163.53,26.0]
["bitfinex","SOLUSD",1748602381923,15.89411026,163.56,163.53,26.0]
["bitfinex","SOLUSD",1748602382937,15.89411026,163.56,163.5,8.1658]
["bitfinex","SOLUSD",1748602383137,15.89411026,163.56,163.51,26.0]
["bitfinex","SOLUSD",1748602385216,15.89411026,163.56,163.51,32.11581714]
["bitfinex","SOLUSD",1748602385429,9.78,163.56,163.51,32.11581714]
["bitfinex","SOLUSD",1748602386538,6.11334034,163.58,163.51,32.11581714]
["bitfinex","SOLUSD",1748602386737,22.54118278,163.58,163.51,26.0]
["bitfinex","SOLUSD",1748602387136,16.42784244,163.57,163.51,63.58]
["bitfinex","SOLUSD",1748602387329,16.42784244,163.57,163.51,26.0]
["bitfinex","SOLUSD",1748602389122,6.11396429,163.56,163.51,26.0]
["bitfinex","SOLUSD",1748602389641,21.39887502,163.56,163.51,26.0]
["bitfinex","SOLUSD",1748602391849,6.11396429,163.56,163.51,26.0]
["bitfinex","SOLUSD",1748602393059,15.89373812,163.57,163.51,32.11565397]
["bitfinex","SOLUSD",1748602396159,9.78,163.57,163.51,32.11565397]
["bitfinex","SOLUSD",1748602396942,9.78,163.57,163.52,0.28432314]
["bitfinex","SOLUSD",1748602397353,9.78,163.57,163.53,0.7]
["bitfinex","SOLUSD",1748602397551,9.78,163.57,163.56,26.0]
["bitfinex","SOLUSD",1748602397967,15.89172228,163.62,163.56,26.0]
["bitfinex","SOLUSD",1748602398367,47.59887042,163.62,163.56,26.0]
["bitfinex","SOLUSD",1748602399759,15.89172228,163.62,163.56,26.0]
["bitfinex","SOLUSD",1748602400273,15.89172228,163.62,163.56,27.5509]
["bitfinex","SOLUSD",1748602402258,15.89172228,163.62,163.57,26.0]
["bitfinex","SOLUSD",1748602404651,15.89172228,163.62,163.57,32.1135325]
["bitfinex","SOLUSD",1748602404851,15.89172228,163.62,163.57,26.0]
["bitfinex","SOLUSD",1748602405854,9.78,163.62,163.57,32.11349834]
["bitfinex","SOLUSD",1748602406077,15.89173777,163.62,163.57,32.11349834]
["bitfinex","SOLUSD",1748602406769,15.89173777,163.62,163.57,26.0]
["bitfinex","SOLUSD",1748602407474,15.89173777,163.62,163.58,0.7]
["bitfinex","SOLUSD",1748602407780,15.89173777,163.62,163.57,32.11356673]
["bitfinex","SOLUSD",1748602410586,15.89173777,163.62,163.57,26.0]
["bitfinex","SOLUSD",1748602412385,9.78,163.62,163.57,32.11348529]
["bitfinex","SOLUSD",1748602412595,9.78,163.62,163.58,0.7]
["bitfinex","SOLUSD",1748602414486,9.78,163.62,163.59,26.0]
["bitfinex","SOLUSD",1748602416477,9.78,163.62,163.59,63.56]
["bitfinex","SOLUSD",1748602416876,9.78,163.62,163.59,69.67283297]
["bitfinex","SOLUSD",1748602417281,9.78,163.62,163.59,63.56]
["bitfinex","SOLUSD",1748602419961,15.89175687,163.62,163.59,63.56]
["bitfinex","SOLUSD",1748602420791,9.78,163.62,163.59,63.56]
["bitfinex","SOLUSD",1748602424194,15.89179592,163.62,163.59,63.56]
["bitfinex","SOLUSD",1748602425698,6.11134877,163.63,163.59,63.56]
["bitfinex","SOLUSD",1748602427892,21.3897207,163.63,163.59,26.0]
["bitfinex","SOLUSD",1748602428106,16.42784244,163.62,163.56,39.1109]
["bitfinex","SOLUSD",1748602428598,16.42784244,163.62,163.57,0.7]
["bitfinex","SOLUSD",1748602428798,16.42784244,163.62,163.56,65.1109]
["bitfinex","SOLUSD",1748602428980,6.11134877,163.63,163.59,26.0]
["bitfinex","SOLUSD",1748602429871,6.11097531,163.64,163.59,26.0]
["bitfinex","SOLUSD",1748602433583,6.11097531,163.64,163.6,0.7]
["bitfinex","SOLUSD",1748602434199,6.11097531,163.64,163.59,26.0]
["bitfinex","SOLUSD",1748602438720,6.11097531,163.64,163.57,6.0402]
["bitfinex","SOLUSD",1748602438918,6.11097531,163.64,163.56,6.50917494]
["bitfinex","SOLUSD",1748602438919,6.11321677,163.58,163.52,8.1801]
["bitfinex","SOLUSD",1748602439215,22.54105921,163.58,163.52,1.5986]
["bitfinex","SOLUSD",1748602439374,37.82410114,163.58,163.52,1.5986]
["bitfinex","SOLUSD",1748602439782,21.3962587,163.58,163.53,26.0]
["bitfinex","SOLUSD",1748602440309,37.82410114,163.58,163.53,26.0]
["bitfinex","SOLUSD",1748602440694,21.3962587,163.58,163.53,26.0]
["bitfinex","SOLUSD",1748602441698,6.11321677,163.58,163.55,26.0]
["bitfinex","SOLUSD",1748602441900,15.8929544,163.59,163.56,26.0]
["bitfinex","SOLUSD",1748602442104,15.8929544,163.59,163.57,26.0]
["bitfinex","SOLUSD",1748602442716,9.78,163.59,163.57,26.0]
["bitfinex","SOLUSD",1748602444210,15.89292631,163.59,163.57,26.0]
["bitfinex","SOLUSD",1748602445521,6.11292631,163.59,163.57,26.0]
["bitfinex","SOLUSD",1748602446124,6.11209583,163.61,163.57,26.0]
["bitfinex","SOLUSD",1748602446520,6.11209583,163.61,163.58,26.0]
["bitfinex","SOLUSD",1748602450427,6.11134877,163.63,163.58,26.0]
["bitfinex","SOLUSD",1748602450615,6.11134877,163.63,163.58,27.5135]
["bitfinex","SOLUSD",1748602452606,15.89111752,163.64,163.59,0.28432314]
["bitfinex","SOLUSD",1748602453125,15.89111752,163.64,163.61,26.0]
["bitfinex","SOLUSD",1748602455727,9.78,163.64,163.63,26.0]
["bitfinex","SOLUSD",1748602456226,15.89097531,163.64,163.63,26.0]
["bitfinex","SOLUSD",1748602457616,9.78,163.64,163.63,26.0]
["bitfinex","SOLUSD",1748602458423,6.11037302,163.66,163.63,26.0]
["bitfinex","SOLUSD",1748602459920,6.10948191,163.68,163.63,26.0]
["bitfinex","SOLUSD",1748602460434,21.38318669,163.68,163.63,26.0]
["bitfinex","SOLUSD",1748602462131,6.10948191,163.68,163.63,26.0]
["bitfinex","SOLUSD",1748602464126,6.10948191,163.68,163.64,26.0]
["bitfinex","SOLUSD",1748602466047,6.10948191,163.68,163.61,0.28432314]
["bitfinex","SOLUSD",1748602467140,6.10948191,163.68,163.61,6.39641147]
["bitfinex","SOLUSD",1748602469135,6.10948191,163.68,163.64,26.0]
["bitfinex","SOLUSD",1748602471738,37.81102913,163.68,163.62,26.0]
["bitfinex","SOLUSD",1748602471929,21.38318669,163.68,163.62,26.0]
["bitfinex","SOLUSD",1748602474333,8.33333333,163.7,163.66,26.0]
["bitfinex","SOLUSD",1748602474546,8.33333333,163.7,163.63,26.806872]
["bitfinex","SOLUSD",1748602474547,8.33333333,163.7,163.69,26.0]
["bitfinex","SOLUSD",1748602475950,8.33333333,163.7,163.69,28.98267041]
["bitfinex","SOLUSD",1748602476167,8.33333333,163.7,163.69,2.98267041]
["bitfinex","SOLUSD",1748602476360,8.33333333,163.7,163.68,6.10937446]
["bitfinex","SOLUSD",1748602476671,8.33333333,163.7,163.69,26.0]
["bitfinex","SOLUSD",1748602477353,14.44206882,163.7,163.69,26.0]
["bitfinex","SOLUSD",1748602478548,46.14174998,163.7,163.66,3.09696972]
["bitfinex","SOLUSD",1748602478748,46.14174998,163.7,163.66,29.09696972]
["bitfinex","SOLUSD",1748602479152,46.14174998,163.7,163.66,26.0]
["bitfinex","SOLUSD",1748602479353,29.71390754,163.7,163.67,26.0]
["bitfinex","SOLUSD",1748602481152,14.44206882,163.7,163.67,26.0]
["bitfinex","SOLUSD",1748602483380,24.20206882,163.7,163.67,26.0]
["bitfinex","SOLUSD",1748602483885,18.09333333,163.7,163.69,26.0]
["bitfinex","SOLUSD",1748602484067,24.20206882,163.7,163.69,26.0]
["bitfinex","SOLUSD",1748602485293,24.20206882,163.7,163.67,26.0]
["bitfinex","SOLUSD",1748602487975,24.20206882,163.7,163.66,26.0]
["bitfinex","SOLUSD",1748602488170,39.47390754,163.7,163.66,26.0]
["bitfinex","SOLUSD",1748602489489,39.47390754,163.7,163.65,40.62730217]
["bitfinex","SOLUSD",1748602489662,14.44206882,163.7,163.65,40.62730217]
["bitfinex","SOLUSD",1748602492187,14.44206882,163.7,163.66,26.0]
["bitfinex","SOLUSD",1748602492793,16.42784244,163.67,163.63,1.5718]
["bitfinex","SOLUSD",1748602492996,14.44206882,163.7,163.59,6.1358]
["bitfinex","SOLUSD",1748602492997,16.42784244,163.65,163.59,6.1358]
["bitfinex","SOLUSD",1748602493171,26.18784244,163.65,163.59,6.1358]
["bitfinex","SOLUSD",1748602493491,26.18784244,163.65,163.62,26.0]
["bitfinex","SOLUSD",1748602493790,26.18784244,163.65,163.58,39.1566]
["bitfinex","SOLUSD",1748602494013,16.42784244,163.63,163.58,1.6366]
["bitfinex","SOLUSD",1748602494195,16.42784244,163.63,163.55,6.0018]
["bitfinex","SOLUSD",1748602494196,6.11172228,163.62,163.57,37.52]
["bitfinex","SOLUSD",1748602494372,6.11172228,163.62,163.6,26.0]
["bitfinex","SOLUSD",1748602494981,6.11172228,163.62,163.56,37.52]
["bitfinex","SOLUSD",1748602495183,6.11172228,163.62,163.59,26.0]
["bitfinex","SOLUSD",1748602495388,6.11172228,163.62,163.58,26.0]
["bitfinex","SOLUSD",1748602496798,37.81784381,163.63,163.56,37.52]
["bitfinex","SOLUSD",1748602497093,21.39000137,163.63,163.57,26.0]
["bitfinex","SOLUSD",1748602498077,37.81784381,163.63,163.57,26.0]
["bitfinex","SOLUSD",1748602499584,21.39000137,163.63,163.57,26.0]
["bitfinex","SOLUSD",1748602500103,37.81784381,163.63,163.57,26.0]
["bitfinex","SOLUSD",1748602500705,37.81784381,163.63,163.52,26.0]
["bitfinex","SOLUSD",1748602500706,18.64964886,163.62,163.52,26.0]
["bitfinex","SOLUSD",1748602501004,6.11321677,163.58,163.55,26.0]
["bitfinex","SOLUSD",1748602501592,21.3962587,163.58,163.55,26.0]
["bitfinex","SOLUSD",1748602502217,16.42784244,163.56,163.49,7.8806]
["bitfinex","SOLUSD",1748602502385,16.42784244,163.55,163.49,7.8806]
["bitfinex","SOLUSD",1748602502587,16.42784244,163.55,163.52,26.0]
["bitfinex","SOLUSD",1748602502793,16.42784244,163.56,163.52,26.0]
["bitfinex","SOLUSD",1748602503019,6.11433812,163.55,163.49,7.8806]
["bitfinex","SOLUSD",1748602503215,6.11433812,163.55,163.52,26.0]
["bitfinex","SOLUSD",1748602507405,21.3962587,163.58,163.52,26.0]
["bitfinex","SOLUSD",1748602507712,16.42784244,163.56,163.52,26.0]
["bitfinex","SOLUSD",1748602510201,21.3962587,163.58,163.52,26.0]
["bitfinex","SOLUSD",1748602510413,16.42784244,163.56,163.52,26.0]
["bitfinex","SOLUSD",1748602512110,16.42784244,163.55,163.52,26.0]
["bitfinex","SOLUSD",1748602512825,6.11471199,163.54,163.52,26.0]
["bitfinex","SOLUSD",1748602514193,6.11471199,163.54,163.49,45.4006]
["bitfinex","SOLUSD",1748602514194,22.54255443,163.54,163.5,26.0]
["bitfinex","SOLUSD",1748602517119,6.11471199,163.54,163.5,26.0]
["bitfinex","SOLUSD",1748602519722,6.11433812,163.55,163.5,26.0]
["bitfinex","SOLUSD",1748602520102,22.54218056,163.55,163.5,26.0]
["bitfinex","SOLUSD",1748602521122,32.30218056,163.55,163.5,26.0]
["bitfinex","SOLUSD",1748602526728,47.58802586,163.55,163.5,26.0]
["bitfinex","SOLUSD",1748602526903,16.42784244,163.54,163.5,26.0]
["bitfinex","SOLUSD",1748602528738,47.58802586,163.55,163.5,26.0]
["bitfinex","SOLUSD",1748602531833,6.11508591,163.53,163.5,26.0]
["bitfinex","SOLUSD",1748602534537,37.83064314,163.53,163.48,26.0]
["bitfinex","SOLUSD",1748602536335,37.83064314,163.53,163.47,40.64717567]
["bitfinex","SOLUSD",1748602536639,37.83064314,163.53,163.5,26.0]
["bitfinex","SOLUSD",1748602539337,22.54292835,163.53,163.5,26.0]
["bitfinex","SOLUSD",1748602540534,6.11508591,163.53,163.5,26.0]
["bitfinex","SOLUSD",1748602541333,16.42784244,163.53,163.5,26.0]
["bitfinex","SOLUSD",1748602543445,6.11545988,163.52,163.5,26.0]
["bitfinex","SOLUSD",1748602543828,6.11471199,163.54,163.5,26.0]
["bitfinex","SOLUSD",1748602545221,15.87441877,163.55,163.5,32.1161473]
["bitfinex","SOLUSD",1748602546224,9.76,163.55,163.51,8.0459]
["bitfinex","SOLUSD",1748602546419,9.76,163.55,163.54,26.0]
["bitfinex","SOLUSD",1748602547042,15.28193052,163.6,163.54,26.0]
["bitfinex","SOLUSD",1748602547043,15.87251431,163.6,163.54,26.0]
["bitfinex","SOLUSD",1748602547621,15.87251431,163.6,163.58,26.0]
["bitfinex","SOLUSD",1748602547925,9.76,163.6,163.58,26.0]
["bitfinex","SOLUSD",1748602549350,9.76,163.6,163.57,7.7987]
["bitfinex","SOLUSD",1748602549645,9.76,163.6,163.58,6.11321677]
["bitfinex","SOLUSD",1748602550549,9.76,163.6,163.59,63.66216157]
["bitfinex","SOLUSD",1748602550845,9.76,163.65,163.59,63.66216157]
["bitfinex","SOLUSD",1748602551719,15.87074028,163.65,163.59,69.77468479]
["bitfinex","SOLUSD",1748602553047,9.76,163.65,163.6,0.28432314]
["bitfinex","SOLUSD",1748602553219,9.76,163.65,163.6,0.14216157]
["bitfinex","SOLUSD",1748602553543,32.29849936,163.65,163.59,63.52]
["bitfinex","SOLUSD",1748602553842,32.29849936,163.65,163.59,26.0]
["bitfinex","SOLUSD",1748602554071,15.87065692,163.65,163.59,63.52]
["bitfinex","SOLUSD",1748602556148,15.87065692,163.65,163.59,69.63283888]
["bitfinex","SOLUSD",1748602556350,15.87065692,163.65,163.59,63.52]
["bitfinex","SOLUSD",1748602556649,9.76,163.65,163.6,0.14216157]
["bitfinex","SOLUSD",1748602556841,15.87079245,163.65,163.6,0.14216157]
["bitfinex","SOLUSD",1748602557549,9.76,163.65,163.6,0.14216157]
["bitfinex","SOLUSD",1748602557849,15.87063447,163.65,163.6,0.14216157]
["bitfinex","SOLUSD",1748602558964,9.76,163.65,163.62,26.0]
["bitfinex","SOLUSD",1748602559626,15.87071285,163.65,163.62,26.0]
["bitfinex","SOLUSD",1748602562131,9.76,163.65,163.62,26.0]
["bitfinex","SOLUSD",1748602564262,15.87070321,163.65,163.62,26.0]
["bitfinex","SOLUSD",1748602564442,9.76,163.65,163.63,0.58620848]
["bitfinex","SOLUSD",1748602565153,15.8706551,163.65,163.63,0.58620848]
["bitfinex","SOLUSD",1748602565559,15.8706551,163.65,163.63,0.57990232]
["bitfinex","SOLUSD",1748602565855,15.8706551,163.65,163.64,0.57986688]
["bitfinex","SOLUSD",1748602566274,32.29849754,163.65,163.64,0.57986688]
["bitfinex","SOLUSD",1748602568947,15.8706551,163.65,163.64,0.57986688]
["bitfinex","SOLUSD",1748602572376,32.29849754,163.65,163.64,0.57986688]
["bitfinex","SOLUSD",1748602573364,58.91130797,163.65,163.64,0.57986688]
["bitfinex","SOLUSD",1748602573571,59.05346954,163.65,163.64,0.57986688]
["bitfinex","SOLUSD",1748602573947,104.88298374,163.65,163.54,26.0]
["bitfinex","SOLUSD",1748602574252,16.42784244,163.59,163.54,26.0]
["bitfinex","SOLUSD",1748602574460,26.18784244,163.59,163.54,26.0]
["bitfinex","SOLUSD",1748602575145,9.76,163.59,163.54,26.0]
["bitfinex","SOLUSD",1748602575544,9.76,163.59,163.54,32.1146426]
["bitfinex","SOLUSD",1748602575863,9.76,163.59,163.54,26.0]
["bitfinex","SOLUSD",1748602576054,9.76,163.59,163.54,32.11456427]
["bitfinex","SOLUSD",1748602576453,15.87292027,163.59,163.54,26.0]
["bitfinex","SOLUSD",1748602578488,16.42784244,163.57,163.53,0.50642476]
["bitfinex","SOLUSD",1748602578666,16.42784244,163.56,163.53,0.50642476]
["bitfinex","SOLUSD",1748602578870,16.42784244,163.55,163.53,0.50642476]
["bitfinex","SOLUSD",1748602579896,21.39502797,163.59,163.53,0.50642476]
["bitfinex","SOLUSD",1748602580065,6.11209583,163.61,163.53,0.50642476]
["bitfinex","SOLUSD",1748602580402,16.42784244,163.6,163.53,38.14858633]
["bitfinex","SOLUSD",1748602580876,22.54046001,163.6,163.53,38.14858633]
["bitfinex","SOLUSD",1748602581186,16.42784244,163.6,163.53,44.26363906]
["bitfinex","SOLUSD",1748602581372,9.76,163.64,163.54,0.14216157]
["bitfinex","SOLUSD",1748602581687,16.42784244,163.61,163.54,0.14216157]
["bitfinex","SOLUSD",1748602582364,9.76,163.64,163.56,26.0]
["bitfinex","SOLUSD",1748602582365,16.42784244,163.62,163.56,26.0]
["bitfinex","SOLUSD",1748602583087,22.53971921,163.62,163.56,26.0]
["bitfinex","SOLUSD",1748602583461,16.42784244,163.61,163.56,32.11388205]
["bitfinex","SOLUSD",1748602583665,9.76,163.64,163.56,32.11388205]
["bitfinex","SOLUSD",1748602583666,26.18784244,163.64,163.56,32.11388205]
["bitfinex","SOLUSD",1748602583964,32.29890889,163.64,163.56,32.11388205]
["bitfinex","SOLUSD",1748602585393,26.18784244,163.64,163.56,47.39879278]
["bitfinex","SOLUSD",1748602585594,9.76,163.64,163.57,0.28432314]
["bitfinex","SOLUSD",1748602585782,22.53829592,163.66,163.58,37.5]
["bitfinex","SOLUSD",1748602588109,16.42784244,163.65,163.59,6.11284308]
["bitfinex","SOLUSD",1748602589291,22.53850717,163.65,163.59,6.11284308]
["bitfinex","SOLUSD",1748602589485,16.42784244,163.65,163.59,6.11284308]
["bitfinex","SOLUSD",1748602589692,22.53820838,163.66,163.59,6.11284308]
["bitfinex","SOLUSD",1748602590080,166.04964886,163.68,163.62,26.0]
["bitfinex","SOLUSD",1748602590081,147.4,163.68,163.62,26.0]
["bitfinex","SOLUSD",1748602590281,26.18784244,163.69,163.63,37.5]
["bitfinex","SOLUSD",1748602591124,16.42784244,163.68,163.63,37.5]
["bitfinex","SOLUSD",1748602591630,22.53742164,163.68,163.63,43.61126178]
["bitfinex","SOLUSD",1748602592044,6.1095792,163.68,163.63,43.61126178]
["bitfinex","SOLUSD",1748602592333,22.53742164,163.68,163.63,43.61126178]
["bitfinex","SOLUSD",1748602595147,32.29710133,163.69,163.63,43.61126178]
["bitfinex","SOLUSD",1748602595528,9.76,163.69,163.63,43.61126178]
["bitfinex","SOLUSD",1748602596618,24.76117577,163.7,163.63,43.61126178]
["bitfinex","SOLUSD",1748602597635,30.86994089,163.7,163.63,43.61126178]
["bitfinex","SOLUSD",1748602598342,24.76117577,163.7,163.63,48.551444]
["bitfinex","SOLUSD",1748602599024,8.33333333,163.7,163.63,63.82981593]
["bitfinex","SOLUSD",1748602599259,8.33333333,163.7,163.65,6.11060189]
["bitfinex","SOLUSD",1748602600884,8.33333333,163.7,163.65,32.11060189]
["bitfinex","SOLUSD",1748602606579,8.33333333,163.7,163.65,47.38710662]
["bitfinex","SOLUSD",1748602606781,8.33333333,163.7,163.66,1.6588]
["bitfinex","SOLUSD",1748602606978,8.33333333,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1748602607183,8.33333333,163.7,163.68,32.10948191]
["bitfinex","SOLUSD",1748602608804,8.33333333,163.7,163.69,0.14216157]
["bitfinex","SOLUSD",1748602609009,16.42784244,163.78,163.71,26.0]
["bitfinex","SOLUSD",1748602609233,16.42784244,163.8,163.72,37.48]
["bitfinex","SOLUSD",1748602609387,16.42784244,163.82,163.73,0.28432314]
["bitfinex","SOLUSD",1748602609583,16.42784244,163.81,163.73,0.28432314]
["bitfinex","SOLUSD",1748602610197,18.64964886,163.84,163.73,0.28432314]
["bitfinex","SOLUSD",1748602610198,6.10351562,163.84,163.75,26.0]
["bitfinex","SOLUSD",1748602610388,16.42784244,163.82,163.75,26.0]
["bitfinex","SOLUSD",1748602611224,16.42784244,163.82,163.75,32.1067426]
["bitfinex","SOLUSD",1748602611225,16.42784244,163.81,163.75,32.1067426]
["bitfinex","SOLUSD",1748602611734,22.53247399,163.82,163.75,32.1067426]
["bitfinex","SOLUSD",1748602612444,21.36245321,163.84,163.75,32.1067426]
["bitfinex","SOLUSD",1748602612729,22.53135806,163.84,163.76,0.14216157]
["bitfinex","SOLUSD",1748602612901,22.53135806,163.84,163.77,37.48]
["bitfinex","SOLUSD",1748602613101,16.42784244,163.83,163.77,37.48]
["bitfinex","SOLUSD",1748602613497,16.42784244,163.83,163.78,37.46]
["bitfinex","SOLUSD",1748602614320,22.53135806,163.84,163.78,37.46]
["bitfinex","SOLUSD",1748602614726,6.10351562,163.84,163.78,37.46]
["bitfinex","SOLUSD",1748602615033,22.53135806,163.84,163.78,37.46]
["bitfinex","SOLUSD",1748602616829,16.42784244,163.83,163.78,37.46]
["bitfinex","SOLUSD",1748602617026,16.42784244,163.82,163.78,37.46]
["bitfinex","SOLUSD",1748602617434,16.42784244,163.81,163.73,6.0261]
["bitfinex","SOLUSD",1748602617737,16.42784244,163.8,163.74,63.92459591]
["bitfinex","SOLUSD",1748602618038,16.42784244,163.81,163.75,37.92456754]
["bitfinex","SOLUSD",1748602618437,6.1050061,163.8,163.76,0.46453917]
["bitfinex","SOLUSD",1748602619117,6.1050061,163.8,163.77,37.46]
["bitfinex","SOLUSD",1748602619633,6.1050061,163.8,163.78,0.46448244]
["bitfinex","SOLUSD",1748602620432,6.10426077,163.82,163.78,0.46448244]
["bitfinex","SOLUSD",1748602622546,33.90816552,163.85,163.78,0.46448244]
["bitfinex","SOLUSD",1748602622547,6.10314311,163.85,163.78,8.18412145]
["bitfinex","SOLUSD",1748602622846,6.10314311,163.85,163.79,0.14216157]
["bitfinex","SOLUSD",1748602625028,6.10314311,163.85,163.8,26.0]
["bitfinex","SOLUSD",1748602625548,6.10292179,163.86,163.81,0.14216157]
["bitfinex","SOLUSD",1748602625746,6.10292179,163.86,163.82,37.44]
["bitfinex","SOLUSD",1748602627231,6.10292179,163.86,163.83,0.46914791]
["bitfinex","SOLUSD",1748602629336,21.35984843,163.86,163.83,0.46914791]
["bitfinex","SOLUSD",1748602629538,37.78769087,163.86,163.83,0.46914791]
["bitfinex","SOLUSD",1748602629944,16.42784244,163.85,163.83,0.46914791]
["bitfinex","SOLUSD",1748602630151,37.78769087,163.86,163.83,0.46914791]
["bitfinex","SOLUSD",1748602633462,16.42784244,163.85,163.83,0.46914791]
["bitfinex","SOLUSD",1748602633753,16.42784244,163.84,163.83,0.46914791]
["bitfinex","SOLUSD",1748602635358,22.53135806,163.84,163.83,0.46914791]
["bitfinex","SOLUSD",1748602638943,6.10351562,163.84,163.83,0.46914791]
["bitfinex","SOLUSD",1748602639141,22.53135806,163.84,163.83,0.46914791]
["bitfinex","SOLUSD",1748602639460,16.42784244,163.84,163.83,0.46914791]
["bitfinex","SOLUSD",1748602641968,6.10351562,163.84,163.83,0.46914791]
["bitfinex","SOLUSD",1748602643672,37.78753973,163.86,163.83,0.46914791]
["bitfinex","SOLUSD",1748602645173,16.42784244,163.85,163.83,0.46914791]
["bitfinex","SOLUSD",1748602645577,22.53135806,163.84,163.83,0.46914791]
["bitfinex","SOLUSD",1748602645959,41.18100692,163.84,163.83,0.46914791]
["bitfinex","SOLUSD",1748602650176,57.60884936,163.84,163.83,0.46914791]
["bitfinex","SOLUSD",1748602652977,18.64964886,163.8,163.71,8.0132]
["bitfinex","SOLUSD",1748602653293,16.42784244,163.76,163.71,8.0132]
["bitfinex","SOLUSD",1748602653461,16.42784244,163.76,163.71,45.4532]
["bitfinex","SOLUSD",1748602654084,6.10687022,163.75,163.71,8.0132]
["bitfinex","SOLUSD",1748602654288,22.53471266,163.75,163.71,8.0132]
["bitfinex","SOLUSD",1748602654458,37.80188823,163.75,163.71,45.4532]
["bitfinex","SOLUSD",1748602654658,21.37404579,163.75,163.71,45.4532]
["bitfinex","SOLUSD",1748602654961,21.37404579,163.75,163.72,0.46300424]
["bitfinex","SOLUSD",1748602655383,6.10687022,163.75,163.72,0.46300424]
["bitfinex","SOLUSD",1748602656577,16.42784244,163.77,163.72,0.46300424]
["bitfinex","SOLUSD",1748602656578,21.37274059,163.76,163.72,0.46300424]
["bitfinex","SOLUSD",1748602657008,37.80058303,163.76,163.72,0.46300424]
["bitfinex","SOLUSD",1748602658495,16.42784244,163.75,163.72,0.46300424]
["bitfinex","SOLUSD",1748602658725,21.37274059,163.76,163.72,0.46300424]
["bitfinex","SOLUSD",1748602658726,22.53508563,163.74,163.72,0.46300424]
["bitfinex","SOLUSD",1748602658876,16.42784244,163.73,163.72,0.46300424]
["bitfinex","SOLUSD",1748602659491,6.10724319,163.74,163.72,0.46300424]
["bitfinex","SOLUSD",1748602660815,6.10687022,163.75,163.72,0.46300424]
["bitfinex","SOLUSD",1748602662781,21.37274059,163.76,163.72,0.46300424]
["bitfinex","SOLUSD",1748602663306,6.10649731,163.76,163.72,0.46300424]
["bitfinex","SOLUSD",1748602663481,6.10649731,163.76,163.72,2.09530424]
["bitfinex","SOLUSD",1748602664385,6.10649731,163.76,163.72,28.09530424]
["bitfinex","SOLUSD",1748602664911,6.10649731,163.76,163.72,2.09530424]
["bitfinex","SOLUSD",1748602666387,6.10649731,163.76,163.72,28.09530424]
["bitfinex","SOLUSD",1748602667509,21.37165374,163.77,163.72,28.09530424]
["bitfinex","SOLUSD",1748602668302,21.37165374,163.77,163.72,2.09530424]
["bitfinex","SOLUSD",1748602668482,37.79949618,163.77,163.72,39.53530424]
["bitfinex","SOLUSD",1748602669004,16.42784244,163.76,163.72,37.90300424]
["bitfinex","SOLUSD",1748602669184,16.42784244,163.76,163.72,0.46300424]
["bitfinex","SOLUSD",1748602669385,21.37404579,163.75,163.72,0.46300424]
["bitfinex","SOLUSD",1748602676910,16.42784244,163.73,163.72,0.46300424]
["bitfinex","SOLUSD",1748602678307,22.53545863,163.73,163.72,0.46300424]
["bitfinex","SOLUSD",1748602678499,6.10761619,163.73,163.72,0.46300424]
["bitfinex","SOLUSD",1748602678824,22.53545863,163.73,163.72,0.46300424]
["bitfinex","SOLUSD",1748602680204,37.80449912,163.73,163.67,43.9991]
["bitfinex","SOLUSD",1748602684014,37.80449912,163.73,163.67,70.40394579]
["bitfinex","SOLUSD",1748602684327,37.80449912,163.73,163.67,63.84484579]
["bitfinex","SOLUSD",1748602685402,16.42784244,163.72,163.67,63.84484579]
["bitfinex","SOLUSD",1748602687230,15.26904049,163.73,163.67,63.84484579]
["bitfinex","SOLUSD",1748602687429,16.42784244,163.7,163.67,26.40484579]
["bitfinex","SOLUSD",1748602687617,16.42784244,163.68,163.67,0.40484579]
["bitfinex","SOLUSD",1748602688332,16.42784244,163.69,163.67,0.40484579]
["bitfinex","SOLUSD",1748602689534,6.10948191,163.68,163.67,0.40484579]
["bitfinex","SOLUSD",1748602691234,6.10873549,163.7,163.65,0.14216157]
["bitfinex","SOLUSD",1748602691610,6.10836234,163.71,163.65,0.14216157]
["bitfinex","SOLUSD",1748602693742,6.10836234,163.71,163.65,6.39488909]
["bitfinex","SOLUSD",1748602694621,6.10836234,163.71,163.66,0.36935836]
["bitfinex","SOLUSD",1748602697318,21.37926821,163.71,163.67,26.0]
["bitfinex","SOLUSD",1748602697642,37.80711065,163.71,163.68,0.36931323]
["bitfinex","SOLUSD",1748602698217,6.10836234,163.71,163.68,0.36931323]
["bitfinex","SOLUSD",1748602700147,15.8281199,163.72,163.68,0.36931323]
["bitfinex","SOLUSD",1748602700436,6.10649731,163.76,163.72,26.0]
["bitfinex","SOLUSD",1748602700616,6.10649731,163.76,163.72,63.44]
["bitfinex","SOLUSD",1748602702019,37.80058303,163.76,163.72,26.0]
["bitfinex","SOLUSD",1748602702346,37.80058303,163.76,163.69,7.9629]
["bitfinex","SOLUSD",1748602702347,16.42784244,163.75,163.71,37.44]
["bitfinex","SOLUSD",1748602702528,16.42784244,163.74,163.7,37.44]
["bitfinex","SOLUSD",1748602703247,21.37274059,163.76,163.69,65.0217]
["bitfinex","SOLUSD",1748602703441,16.42784244,163.74,163.69,65.0217]
["bitfinex","SOLUSD",1748602704042,6.10761619,163.73,163.69,65.0217]
["bitfinex","SOLUSD",1748602705927,21.37665668,163.73,163.69,65.0217]
["bitfinex","SOLUSD",1748602706522,37.80449912,163.73,163.69,39.0217]
["bitfinex","SOLUSD",1748602706720,37.80449912,163.73,163.69,37.44]
["bitfinex","SOLUSD",1748602707246,16.42784244,163.72,163.69,37.44]
["bitfinex","SOLUSD",1748602708245,31.69688293,163.73,163.69,37.44]
["bitfinex","SOLUSD",1748602708768,31.69688293,163.73,163.68,0.36931323]
["bitfinex","SOLUSD",1748602708917,15.26904049,163.73,163.69,37.44]
["bitfinex","SOLUSD",1748602709119,31.69688293,163.73,163.69,37.44]
["bitfinex","SOLUSD",1748602709537,37.80449912,163.73,163.69,37.44]
["bitfinex","SOLUSD",1748602710149,37.80449912,163.73,163.68,63.80931323]
["bitfinex","SOLUSD",1748602710331,21.37665668,163.73,163.68,63.80931323]
["bitfinex","SOLUSD",1748602710539,37.80449912,163.73,163.68,63.80931323]
["bitfinex","SOLUSD",1748602712141,21.37665668,163.73,163.68,63.80931323]
["bitfinex","SOLUSD",1748602712326,37.80449912,163.73,163.68,63.80931323]
["bitfinex","SOLUSD",1748602712954,21.37665668,163.73,163.68,63.80931323]
["bitfinex","SOLUSD",1748602715934,21.37665668,163.73,163.68,37.80931323]
["bitfinex","SOLUSD",1748602720460,6.10649731,163.76,163.73,0.14216157]
["bitfinex","SOLUSD",1748602720636,6.10649731,163.76,163.74,37.44]
["bitfinex","SOLUSD",1748602721342,15.2652782,163.78,163.74,37.44]
["bitfinex","SOLUSD",1748602723988,6.1050061,163.8,163.77,26.0]
["bitfinex","SOLUSD",1748602724136,21.36752136,163.8,163.77,26.0]
["bitfinex","SOLUSD",1748602726156,16.42784244,163.79,163.75,64.9714]
["bitfinex","SOLUSD",1748602726461,16.42784244,163.79,163.75,63.42]
["bitfinex","SOLUSD",1748602727151,15.26251526,163.8,163.75,37.42]
["bitfinex","SOLUSD",1748602727354,31.6903577,163.8,163.75,37.42]
["bitfinex","SOLUSD",1748602728176,37.7953638,163.8,163.76,0.35157205]
["bitfinex","SOLUSD",1748602729274,21.36752136,163.8,163.76,0.35157205]
["bitfinex","SOLUSD",1748602729681,37.7953638,163.8,163.76,0.35157205]
["bitfinex","SOLUSD",1748602737151,15.26251526,163.8,163.76,0.35157205]
["bitfinex","SOLUSD",1748602737677,6.10463341,163.81,163.76,0.35157205]
["bitfinex","SOLUSD",1748602737878,6.10463341,163.81,163.78,26.0]
["bitfinex","SOLUSD",1748602738061,6.10463341,163.81,163.79,37.42]
["bitfinex","SOLUSD",1748602738765,6.10463341,163.81,163.79,37.77150766]
["bitfinex","SOLUSD",1748602739476,6.10463341,163.81,163.79,37.42]
["bitfinex","SOLUSD",1748602739866,6.10463341,163.81,163.79,37.77150766]
["bitfinex","SOLUSD",1748602740772,22.53247585,163.81,163.79,0.35150766]
["bitfinex","SOLUSD",1748602740962,16.42784244,163.8,163.79,0.35150766]
["bitfinex","SOLUSD",1748602741549,22.53284854,163.8,163.79,0.35150766]
["bitfinex","SOLUSD",1748602742777,37.7953638,163.8,163.76,37.42]
["bitfinex","SOLUSD",1748602743079,37.7953638,163.8,163.73,0.14216157]
["bitfinex","SOLUSD",1748602743080,21.36752136,163.8,163.75,63.42]
["bitfinex","SOLUSD",1748602743280,37.7953638,163.8,163.75,63.42]
["bitfinex","SOLUSD",1748602744174,21.36752136,163.8,163.75,63.42]
["bitfinex","SOLUSD",1748602744379,37.7953638,163.8,163.75,63.42]
["bitfinex","SOLUSD",1748602746155,37.7953638,163.8,163.76,0.31661375]
["bitfinex","SOLUSD",1748602747179,16.42784244,163.78,163.76,0.31661375]
["bitfinex","SOLUSD",1748602747354,16.42784244,163.77,163.76,0.31661375]
["bitfinex","SOLUSD",1748602748158,6.10612444,163.77,163.76,0.31661375]
["bitfinex","SOLUSD",1748602749965,6.10612444,163.77,163.73,63.42]
["bitfinex","SOLUSD",1748602750559,21.36752136,163.8,163.73,63.42]
["bitfinex","SOLUSD",1748602753198,31.6903577,163.8,163.73,63.42]
["bitfinex","SOLUSD",1748602753507,31.6903577,163.8,163.74,0.28076024]
["bitfinex","SOLUSD",1748602756613,15.26251526,163.8,163.74,0.28076024]
["bitfinex","SOLUSD",1748602756777,31.6903577,163.8,163.74,0.28076024]
["bitfinex","SOLUSD",1748602756980,37.7953638,163.8,163.74,0.28076024]
["bitfinex","SOLUSD",1748602757291,6.1050061,163.8,163.77,26.0]
["bitfinex","SOLUSD",1748602757495,6.1050061,163.8,163.78,37.42]
["bitfinex","SOLUSD",1748602758190,6.10463341,163.81,163.78,37.42]
["bitfinex","SOLUSD",1748602760912,15.25577331,163.88,163.81,26.0]
["bitfinex","SOLUSD",1748602761103,22.52949598,163.89,163.82,37.42]
["bitfinex","SOLUSD",1748602761302,16.42784244,163.87,163.82,37.42]
["bitfinex","SOLUSD",1748602761493,16.42784244,163.86,163.82,37.42]
["bitfinex","SOLUSD",1748602761907,16.42784244,163.85,163.82,37.42]
["bitfinex","SOLUSD",1748602762117,21.35578741,163.89,163.82,37.42]
["bitfinex","SOLUSD",1748602762304,6.10314311,163.85,163.82,37.42]
["bitfinex","SOLUSD",1748602762511,21.3610009,163.85,163.82,37.42]
["bitfinex","SOLUSD",1748602763416,37.78884334,163.85,163.82,37.42]
["bitfinex","SOLUSD",1748602764924,16.42784244,163.84,163.82,37.42]
["bitfinex","SOLUSD",1748602765800,37.78884334,163.85,163.82,37.42]
["bitfinex","SOLUSD",1748602766123,37.78884334,163.85,163.79,26.0]
["bitfinex","SOLUSD",1748602766298,37.78884334,163.85,163.8,37.4]
["bitfinex","SOLUSD",1748602766714,16.42784244,163.85,163.8,37.4]
["bitfinex","SOLUSD",1748602768024,21.36230468,163.84,163.8,37.4]
["bitfinex","SOLUSD",1748602770136,15.25878906,163.84,163.8,37.4]
["bitfinex","SOLUSD",1748602770423,15.25878906,163.84,163.81,0.28064026]
["bitfinex","SOLUSD",1748602770628,15.25878906,163.84,163.81,37.68064026]
["bitfinex","SOLUSD",1748602771122,15.25878906,163.84,163.82,0.28062313]
["bitfinex","SOLUSD",1748602773707,21.36230468,163.84,163.82,0.28062313]
["bitfinex","SOLUSD",1748602777905,6.10314311,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602778639,21.3610009,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602778814,31.84762186,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602779715,10.48662096,163.84,163.82,0.28062313]
["bitfinex","SOLUSD",1748602780143,6.10388817,163.83,163.82,0.28062313]
["bitfinex","SOLUSD",1748602781828,31.84762186,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602782038,37.74998955,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602783841,21.3610009,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602784018,37.74998955,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602784837,16.38898865,163.84,163.82,0.28062313]
["bitfinex","SOLUSD",1748602785943,6.10388817,163.83,163.82,0.28062313]
["bitfinex","SOLUSD",1748602788235,21.3610009,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602789719,37.74998955,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602790044,21.3610009,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602796533,16.38898865,163.84,163.82,0.28062313]
["bitfinex","SOLUSD",1748602797427,37.74998955,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602797833,21.3610009,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602798349,37.74998955,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602798641,21.3610009,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602801844,6.10314311,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602802923,6.10239824,163.87,163.82,0.28062313]
["bitfinex","SOLUSD",1748602803430,6.10239824,163.87,163.83,26.0]
["bitfinex","SOLUSD",1748602803631,6.10239824,163.87,163.84,37.44]
["bitfinex","SOLUSD",1748602804150,10.48407665,163.86,163.84,37.44]
["bitfinex","SOLUSD",1748602804323,21.35839384,163.87,163.84,37.44]
["bitfinex","SOLUSD",1748602804644,10.48407665,163.86,163.84,37.44]
["bitfinex","SOLUSD",1748602805045,10.48407665,163.86,163.82,0.28062313]
["bitfinex","SOLUSD",1748602805046,6.10314311,163.85,163.82,37.74062313]
["bitfinex","SOLUSD",1748602806970,21.35839384,163.87,163.82,37.74062313]
["bitfinex","SOLUSD",1748602810355,10.48407665,163.86,163.82,37.74062313]
["bitfinex","SOLUSD",1748602810564,21.35839384,163.87,163.82,37.74062313]
["bitfinex","SOLUSD",1748602810773,31.84247049,163.87,163.82,37.74062313]
["bitfinex","SOLUSD",1748602812449,31.84247049,163.87,163.82,0.28062313]
["bitfinex","SOLUSD",1748602812651,10.48407665,163.86,163.83,37.46]
["bitfinex","SOLUSD",1748602812835,10.48407665,163.84,163.82,0.28062313]
["bitfinex","SOLUSD",1748602813041,21.35839384,163.87,163.82,0.28062313]
["bitfinex","SOLUSD",1748602813254,10.48407665,163.84,163.82,0.28062313]
["bitfinex","SOLUSD",1748602813781,10.48407665,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602814075,10.48407665,163.86,163.82,0.28062313]
["bitfinex","SOLUSD",1748602814960,21.3610009,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602816455,31.84507755,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602817578,10.48407665,163.84,163.82,0.28062313]
["bitfinex","SOLUSD",1748602819676,16.58796482,163.83,163.82,0.28062313]
["bitfinex","SOLUSD",1748602820559,35.23761368,163.83,163.82,0.28062313]
["bitfinex","SOLUSD",1748602821578,6.10388817,163.83,163.82,0.28062313]
["bitfinex","SOLUSD",1748602824072,37.74911219,163.85,163.82,0.28062313]
["bitfinex","SOLUSD",1748602826179,16.38811129,163.84,163.82,0.28062313]
["bitfinex","SOLUSD",1748602826387,16.38811129,163.83,163.82,0.28062313]
["bitfinex","SOLUSD",1748602827203,163.78811129,163.83,163.82,0.28062313]
["bitfinex","SOLUSD",1748602827492,182.43776015,163.83,163.82,0.28062313]
["bitfinex","SOLUSD",1748602827857,184.30888329,163.83,163.82,0.28062313]
["bitfinex","SOLUSD",1748602828056,190.41277146,163.83,163.82,0.28062313]
["bitfinex","SOLUSD",1748602829486,18.933972,163.82,163.71,1.5177]
["bitfinex","SOLUSD",1748602829791,16.38811129,163.74,163.71,26.0]
["bitfinex","SOLUSD",1748602829969,16.38811129,163.74,163.68,6.6583]
["bitfinex","SOLUSD",1748602830170,16.38811129,163.74,163.69,37.5]
["bitfinex","SOLUSD",1748602830378,9.74,163.75,163.69,37.5]
["bitfinex","SOLUSD",1748602830379,16.38811129,163.73,163.69,37.5]
["bitfinex","SOLUSD",1748602830693,16.38811129,163.73,163.68,32.6583]
["bitfinex","SOLUSD",1748602830867,16.38811129,163.73,163.68,70.1583]
["bitfinex","SOLUSD",1748602831278,16.38811129,163.73,163.68,70.41439155]
["bitfinex","SOLUSD",1748602831481,16.38811129,163.71,163.68,0.25609155]
["bitfinex","SOLUSD",1748602831673,16.38811129,163.7,163.68,0.25609155]
["bitfinex","SOLUSD",1748602832084,16.38811129,163.71,163.68,0.25609155]
["bitfinex","SOLUSD",1748602833196,21.37796236,163.72,163.68,0.25609155]
["bitfinex","SOLUSD",1748602833197,16.38811129,163.7,163.68,0.25609155]
["bitfinex","SOLUSD",1748602833694,22.49721997,163.69,163.68,0.25609155]
["bitfinex","SOLUSD",1748602834480,6.10910868,163.69,163.68,0.25609155]
["bitfinex","SOLUSD",1748602835699,16.38811129,163.69,163.68,0.25609155]
["bitfinex","SOLUSD",1748602835996,16.38811129,163.7,163.68,0.25609155]
["bitfinex","SOLUSD",1748602836194,15.26997312,163.72,163.68,0.25609155]
["bitfinex","SOLUSD",1748602836375,31.65808441,163.72,163.68,0.25609155]
["bitfinex","SOLUSD",1748602836969,16.38811129,163.7,163.68,0.25609155]
["bitfinex","SOLUSD",1748602837779,16.38811129,163.69,163.68,0.25609155]
["bitfinex","SOLUSD",1748602839180,32.25721997,163.69,163.68,0.25609155]
["bitfinex","SOLUSD",1748602839382,50.90686883,163.69,163.68,0.25609155]
["bitfinex","SOLUSD",1748602842371,15.86910868,163.69,163.68,0.25609155]
["bitfinex","SOLUSD",1748602844990,32.25721997,163.69,163.68,0.25609155]
["bitfinex","SOLUSD",1748602846599,15.86910868,163.69,163.68,0.25609155]
["bitfinex","SOLUSD",1748602847593,15.86910868,163.69,163.68,1.91429155]
["bitfinex","SOLUSD",1748602847594,9.76,163.69,163.68,1.91429155]
["bitfinex","SOLUSD",1748602847918,6.10845717,163.71,163.68,1.91429155]
["bitfinex","SOLUSD",1748602848405,6.10761619,163.73,163.68,1.91429155]
["bitfinex","SOLUSD",1748602849704,15.86733292,163.74,163.7,26.0]
["bitfinex","SOLUSD",1748602850005,9.76,163.79,163.74,26.0]
["bitfinex","SOLUSD",1748602850302,9.76,163.79,163.75,1.648]
["bitfinex","SOLUSD",1748602850303,15.86537883,163.79,163.75,1.648]
["bitfinex","SOLUSD",1748602851496,15.86537883,163.79,163.75,65.128]
["bitfinex","SOLUSD",1748602857402,15.86537883,163.79,163.75,39.128]
["bitfinex","SOLUSD",1748602857600,47.51693721,163.79,163.73,6.0929]
["bitfinex","SOLUSD",1748602857885,16.38811129,163.78,163.71,1.74546157]
["bitfinex","SOLUSD",1748602858086,16.38811129,163.77,163.71,39.0633]
["bitfinex","SOLUSD",1748602858284,16.38811129,163.77,163.71,65.0633]
["bitfinex","SOLUSD",1748602859081,16.38811129,163.76,163.71,65.0633]
["bitfinex","SOLUSD",1748602859808,6.10612444,163.77,163.71,65.0633]
["bitfinex","SOLUSD",1748602860001,6.10612444,163.77,163.72,0.14216157]
["bitfinex","SOLUSD",1748602860421,6.10612444,163.77,163.71,65.0633]
["bitfinex","SOLUSD",1748602860733,37.75954683,163.77,163.71,65.0633]
["bitfinex","SOLUSD",1748602861891,21.37143554,163.77,163.71,65.0633]
["bitfinex","SOLUSD",1748602862091,37.75954683,163.77,163.71,65.0633]
["bitfinex","SOLUSD",1748602862528,21.37143554,163.77,163.71,27.6033]
["bitfinex","SOLUSD",1748602862689,21.37143554,163.77,163.71,65.0633]
["bitfinex","SOLUSD",1748602863707,6.10612444,163.77,163.72,0.14216157]
["bitfinex","SOLUSD",1748602865316,6.10575161,163.78,163.72,0.14216157]
["bitfinex","SOLUSD",1748602866324,6.10575161,163.78,163.74,26.0]
["bitfinex","SOLUSD",1748602866823,15.86543073,163.79,163.75,37.58216157]
["bitfinex","SOLUSD",1748602871301,15.86543073,163.79,163.75,37.44]
["bitfinex","SOLUSD",1748602872209,31.12887782,163.79,163.75,37.44]
["bitfinex","SOLUSD",1748602872424,31.12887782,163.79,163.74,37.42]
["bitfinex","SOLUSD",1748602872801,47.51698911,163.79,163.73,37.42]
["bitfinex","SOLUSD",1748602873232,31.12887782,163.79,163.73,37.42]
["bitfinex","SOLUSD",1748602879520,15.86543073,163.79,163.76,26.0]
["bitfinex","SOLUSD",1748602881437,9.76,163.79,163.76,26.0]
["bitfinex","SOLUSD",1748602882036,9.76,163.79,163.77,37.42]
["bitfinex","SOLUSD",1748602883020,9.76,163.79,163.77,38.9702]
["bitfinex","SOLUSD",1748602883220,6.10469759,163.81,163.77,38.9702]
["bitfinex","SOLUSD",1748602884029,6.10388817,163.83,163.77,38.9702]
["bitfinex","SOLUSD",1748602884410,6.10388817,163.83,163.78,0.14216157]
["bitfinex","SOLUSD",1748602885516,9.72,163.84,163.8,26.0]
["bitfinex","SOLUSD",1748602885719,15.82356524,163.84,163.81,37.4]
["bitfinex","SOLUSD",1748602886933,31.0823543,163.84,163.81,37.4]
["bitfinex","SOLUSD",1748602890745,31.0823543,163.84,163.81,26.0]
["bitfinex","SOLUSD",1748602892233,31.0823543,163.84,163.78,37.56216157]
["bitfinex","SOLUSD",1748602892433,15.82356524,163.84,163.79,0.14216157]
["bitfinex","SOLUSD",1748602892833,15.82356524,163.84,163.8,0.37971048]
["bitfinex","SOLUSD",1748602893153,15.82356524,163.84,163.81,26.22100374]
["bitfinex","SOLUSD",1748602894443,9.72,163.84,163.81,29.34201539]
["bitfinex","SOLUSD",1748602894638,6.10277065,163.86,163.82,37.4]
["bitfinex","SOLUSD",1748602895651,9.72,163.89,163.83,0.14216157]
["bitfinex","SOLUSD",1748602896121,9.72,163.89,163.85,26.0]
["bitfinex","SOLUSD",1748602896323,9.72,163.89,163.88,26.0]
["bitfinex","SOLUSD",1748602896543,15.25126186,163.93,163.89,26.0]
["bitfinex","SOLUSD",1748602896748,9.7,163.94,163.89,26.0]
["bitfinex","SOLUSD",1748602896918,15.79991682,163.94,163.9,37.42]
["bitfinex","SOLUSD",1748602897122,15.79991682,163.94,163.93,26.0]
["bitfinex","SOLUSD",1748602900449,15.79991682,163.94,163.93,26.20154831]
["bitfinex","SOLUSD",1748602902153,6.09991682,163.94,163.93,26.20154831]
["bitfinex","SOLUSD",1748602902455,21.34747812,163.96,163.93,26.18274875]
["bitfinex","SOLUSD",1748602904470,37.73558941,163.96,163.93,0.18274875]
["bitfinex","SOLUSD",1748602905145,16.38811129,163.95,163.93,0.18274875]
["bitfinex","SOLUSD",1748602905377,16.38811129,163.95,163.86,0.14216157]
["bitfinex","SOLUSD",1748602905378,16.38811129,163.94,163.84,97.8456]
["bitfinex","SOLUSD",1748602905551,16.38811129,163.93,163.88,26.0]
["bitfinex","SOLUSD",1748602905872,16.38811129,163.93,163.84,8.1456]
["bitfinex","SOLUSD",1748602906044,26.08811129,163.93,163.87,37.5]
["bitfinex","SOLUSD",1748602906465,9.7,163.93,163.87,37.5]
["bitfinex","SOLUSD",1748602907088,6.10053684,163.92,163.88,0.14216157]
["bitfinex","SOLUSD",1748602907678,21.35187895,163.92,163.88,0.14216157]
["bitfinex","SOLUSD",1748602907848,21.35187895,163.92,163.88,37.48]
["bitfinex","SOLUSD",1748602908873,37.73999024,163.92,163.89,0.18234222]
["bitfinex","SOLUSD",1748602909047,6.10128126,163.9,163.89,0.18234222]
["bitfinex","SOLUSD",1748602910458,22.48939255,163.9,163.89,0.18234222]
["bitfinex","SOLUSD",1748602910776,68.24900206,163.9,163.83,0.16104214]
["bitfinex","SOLUSD",1748602910981,16.38811129,163.87,163.83,0.16104214]
["bitfinex","SOLUSD",1748602911160,6.10277065,163.86,163.83,0.16104214]
["bitfinex","SOLUSD",1748602911359,21.35969729,163.86,163.84,26.0]
["bitfinex","SOLUSD",1748602911568,16.38811129,163.85,163.83,0.16104214]
["bitfinex","SOLUSD",1748602911755,16.38811129,163.84,163.83,0.16104214]
["bitfinex","SOLUSD",1748602912356,16.38811129,163.85,163.83,0.16104214]
["bitfinex","SOLUSD",1748602913068,6.10351562,163.84,163.83,0.16104214]
["bitfinex","SOLUSD",1748602913778,22.49162691,163.84,163.83,0.16104214]
["bitfinex","SOLUSD",1748602914148,6.10351562,163.84,163.83,0.16104214]
["bitfinex","SOLUSD",1748602915383,16.38811129,163.85,163.83,0.16104214]
["bitfinex","SOLUSD",1748602915570,21.35969729,163.86,163.83,0.16104214]
["bitfinex","SOLUSD",1748602915571,16.38811129,163.84,163.83,0.16104214]
["bitfinex","SOLUSD",1748602916182,35.03776015,163.84,163.83,0.16104214]
["bitfinex","SOLUSD",1748602916353,18.64964886,163.84,163.83,0.16104214]
["bitfinex","SOLUSD",1748602916676,35.03776015,163.84,163.83,0.16104214]
["bitfinex","SOLUSD",1748602917162,41.14127577,163.84,163.83,0.16104214]
["bitfinex","SOLUSD",1748602918788,57.52938706,163.84,163.83,0.16104214]
["bitfinex","SOLUSD",1748602918989,204.92938706,163.84,163.83,0.16104214]
["bitfinex","SOLUSD",1748602919809,205.2137102,163.84,163.83,0.16104214]
["bitfinex","SOLUSD",1748602920470,250.99007738,163.84,163.76,26.0]
["bitfinex","SOLUSD",1748602920661,234.60196609,163.84,163.76,26.0]
["bitfinex","SOLUSD",1748602920866,16.38811129,163.77,163.75,26.0]
["bitfinex","SOLUSD",1748602921063,166.04964886,163.83,163.72,8.2189]
["bitfinex","SOLUSD",1748602921064,16.38811129,163.76,163.72,1.6436]
["bitfinex","SOLUSD",1748602921406,16.38811129,163.76,163.7,37.78]
["bitfinex","SOLUSD",1748602921711,21.37404579,163.75,163.7,63.78]
["bitfinex","SOLUSD",1748602921882,37.76215708,163.75,163.7,26.0]
["bitfinex","SOLUSD",1748602922402,21.37404579,163.75,163.7,26.0]
["bitfinex","SOLUSD",1748602922682,21.37404579,163.75,163.69,37.76]
["bitfinex","SOLUSD",1748602922904,21.37404579,163.75,163.69,0.14216157]
["bitfinex","SOLUSD",1748602923191,21.37404579,163.75,163.68,10.86683172]
["bitfinex","SOLUSD",1748602923192,6.10687022,163.75,163.73,26.0]
["bitfinex","SOLUSD",1748602923785,6.10612444,163.77,163.73,26.0]
["bitfinex","SOLUSD",1748602925897,21.37143554,163.77,163.73,26.0]
["bitfinex","SOLUSD",1748602927133,6.10612444,163.77,163.73,26.0]
["bitfinex","SOLUSD",1748602927798,15.80585022,163.78,163.73,26.0]
["bitfinex","SOLUSD",1748602928026,15.80585022,163.78,163.75,27.6041]
["bitfinex","SOLUSD",1748602928199,15.80585022,163.78,163.75,65.3641]
["bitfinex","SOLUSD",1748602928395,6.10542042,163.79,163.75,71.9524]
["bitfinex","SOLUSD",1748602930326,6.10426077,163.82,163.76,0.28432314]
["bitfinex","SOLUSD",1748602932194,25.15990061,163.83,163.76,0.28432314]
["bitfinex","SOLUSD",1748602932195,16.00395581,163.83,163.8,26.0]
["bitfinex","SOLUSD",1748602932396,6.10361587,163.84,163.8,63.74]
["bitfinex","SOLUSD",1748602932603,6.10361587,163.84,163.81,0.14216157]
["bitfinex","SOLUSD",1748602934235,21.35839384,163.87,163.81,0.14216157]
["bitfinex","SOLUSD",1748602935329,21.35839384,163.87,163.81,0.28432314]
["bitfinex","SOLUSD",1748602936929,21.35839384,163.87,163.81,0.14216157]
["bitfinex","SOLUSD",1748602937229,21.35839384,163.87,163.79,0.14216157]
["bitfinex","SOLUSD",1748602937230,16.38811129,163.86,163.79,0.14216157]
["bitfinex","SOLUSD",1748602937424,16.38811129,163.85,163.78,63.72]
["bitfinex","SOLUSD",1748602938319,21.36230468,163.84,163.78,63.72]
["bitfinex","SOLUSD",1748602938813,21.36230468,163.84,163.79,38.02432314]
["bitfinex","SOLUSD",1748602939009,6.10351562,163.84,163.75,8.1924]
["bitfinex","SOLUSD",1748602939203,16.38811129,163.83,163.76,37.74]
["bitfinex","SOLUSD",1748602939402,16.38811129,163.83,163.79,26.0]
["bitfinex","SOLUSD",1748602939648,16.38811129,163.82,163.75,8.1924]
["bitfinex","SOLUSD",1748602939804,16.38811129,163.81,163.75,1.6041]
["bitfinex","SOLUSD",1748602940706,37.75302399,163.82,163.75,1.6041]
["bitfinex","SOLUSD",1748602941055,21.3649127,163.82,163.77,26.0]
["bitfinex","SOLUSD",1748602941214,37.75302399,163.82,163.77,26.0]
["bitfinex","SOLUSD",1748602942531,68.27432786,163.82,163.77,26.0]
["bitfinex","SOLUSD",1748602942730,16.38811129,163.8,163.74,63.72]
["bitfinex","SOLUSD",1748602944020,16.38811129,163.81,163.74,63.72]
["bitfinex","SOLUSD",1748602945040,21.36752136,163.8,163.74,63.72]
["bitfinex","SOLUSD",1748602946237,21.36752136,163.8,163.74,26.0]
["bitfinex","SOLUSD",1748602946417,51.89255188,163.8,163.74,26.0]
["bitfinex","SOLUSD",1748602946609,16.38811129,163.79,163.74,26.0]
["bitfinex","SOLUSD",1748602946930,16.38811129,163.79,163.75,26.0]
["bitfinex","SOLUSD",1748602947328,51.89255188,163.8,163.75,26.0]
["bitfinex","SOLUSD",1748602947329,21.37013065,163.78,163.75,26.0]
["bitfinex","SOLUSD",1748602948217,21.37013065,163.78,163.74,26.0]
["bitfinex","SOLUSD",1748602948431,37.75824194,163.78,163.74,26.0]
["bitfinex","SOLUSD",1748602948635,37.75824194,163.78,163.71,45.4364]
["bitfinex","SOLUSD",1748602948964,9.9,163.77,163.72,26.0]
["bitfinex","SOLUSD",1748602949160,9.9,163.77,163.71,7.7364]
["bitfinex","SOLUSD",1748602949346,21.37274059,163.76,163.72,26.0]
["bitfinex","SOLUSD",1748602953643,21.37274059,163.76,163.71,1.6618]
["bitfinex","SOLUSD",1748602953848,37.76085188,163.76,163.7,26.0]
["bitfinex","SOLUSD",1748602954153,37.76085188,163.76,163.67,7.96140679]
["bitfinex","SOLUSD",1748602954154,16.38811129,163.75,163.67,7.96140679]
["bitfinex","SOLUSD",1748602954349,16.38811129,163.75,163.69,26.0]
["bitfinex","SOLUSD",1748602954659,16.38811129,163.75,163.7,26.0]
["bitfinex","SOLUSD",1748602955269,15.26717557,163.75,163.7,26.0]
["bitfinex","SOLUSD",1748602955940,6.10649731,163.76,163.71,26.14216157]
["bitfinex","SOLUSD",1748602956142,6.10649731,163.76,163.71,63.82216157]
["bitfinex","SOLUSD",1748602956368,16.00626599,163.77,163.72,0.14216157]
["bitfinex","SOLUSD",1748602956572,9.9,163.77,163.74,0.14216157]
["bitfinex","SOLUSD",1748602957147,16.00618985,163.77,163.74,0.14216157]
["bitfinex","SOLUSD",1748602957348,16.00618985,163.77,163.75,26.0]
["bitfinex","SOLUSD",1748602957349,9.9,163.77,163.75,26.0]
["bitfinex","SOLUSD",1748602957662,6.10590412,163.78,163.77,26.0]
["bitfinex","SOLUSD",1748602959162,6.10590412,163.78,163.75,26.0]
["bitfinex","SOLUSD",1748602959355,21.36710382,163.81,163.75,26.0]
["bitfinex","SOLUSD",1748602961381,21.36710382,163.81,163.77,26.0]
["bitfinex","SOLUSD",1748602962581,37.75521511,163.81,163.74,6.69086157]
["bitfinex","SOLUSD",1748602962877,37.75521511,163.81,163.75,26.0]
["bitfinex","SOLUSD",1748602963286,21.36710382,163.81,163.75,26.0]
["bitfinex","SOLUSD",1748602964171,37.75521511,163.81,163.75,26.0]
["bitfinex","SOLUSD",1748602965099,37.75521511,163.81,163.74,6.5487]
["bitfinex","SOLUSD",1748602965986,16.38811129,163.77,163.7,44.3941]
["bitfinex","SOLUSD",1748602966189,16.38811129,163.76,163.7,6.6541]
["bitfinex","SOLUSD",1748602966360,26.24811129,163.76,163.7,6.6541]
["bitfinex","SOLUSD",1748602966785,16.38811129,163.74,163.69,1.542]
["bitfinex","SOLUSD",1748602967886,37.76215708,163.75,163.69,1.542]
["bitfinex","SOLUSD",1748602977879,16.38811129,163.74,163.69,1.542]
["bitfinex","SOLUSD",1748602978298,37.76215708,163.75,163.69,1.542]
["bitfinex","SOLUSD",1748602980497,37.76215708,163.75,163.67,0.14140679]
["bitfinex","SOLUSD",1748602980498,16.38811129,163.72,163.67,63.80140679]
["bitfinex","SOLUSD",1748602980790,16.38811129,163.72,163.67,0.14140679]
["bitfinex","SOLUSD",1748602980989,37.76215708,163.75,163.67,26.28356836]
["bitfinex","SOLUSD",1748602981291,21.37404579,163.75,163.69,26.0]
["bitfinex","SOLUSD",1748602982709,21.37404579,163.75,163.67,26.28356836]
["bitfinex","SOLUSD",1748602982910,6.10687022,163.75,163.7,0.14216157]
["bitfinex","SOLUSD",1748602983198,6.10687022,163.75,163.72,0.14216157]
["bitfinex","SOLUSD",1748602983597,172.52213548,163.81,163.72,26.28432314]
["bitfinex","SOLUSD",1748602983896,6.1050061,163.8,163.75,0.28432314]
["bitfinex","SOLUSD",1748602984196,6.1050061,163.8,163.77,0.14216157]
["bitfinex","SOLUSD",1748602984809,6.1050061,163.8,163.77,26.14216157]
["bitfinex","SOLUSD",1748602988909,6.1050061,163.8,163.77,0.14216157]
["bitfinex","SOLUSD",1748602989278,21.36752136,163.8,163.77,0.14216157]
["bitfinex","SOLUSD",1748602990307,21.36752136,163.8,163.77,0.28432314]
["bitfinex","SOLUSD",1748602990907,6.1050061,163.8,163.79,0.14216157]
["bitfinex","SOLUSD",1748602992412,6.1050061,163.8,163.79,0.28432314]
["bitfinex","SOLUSD",1748602992610,6.10426077,163.82,163.79,0.28432314]
["bitfinex","SOLUSD",1748602993089,15.26043319,163.83,163.79,0.28432314]
["bitfinex","SOLUSD",1748602993478,6.10314311,163.85,163.81,27.5296]
["bitfinex","SOLUSD",1748602993715,6.10314311,163.85,163.81,65.1696]
["bitfinex","SOLUSD",1748602994392,6.10314311,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1748602996708,21.3610009,163.85,163.81,65.1696]
["bitfinex","SOLUSD",1748602999113,21.3610009,163.85,163.78,6.441]
["bitfinex","SOLUSD",1748602999290,37.74911219,163.85,163.78,37.62]
["bitfinex","SOLUSD",1748602999622,37.74911219,163.85,163.78,63.62]
["bitfinex","SOLUSD",1748602999788,16.38811129,163.84,163.77,1.5464]
["bitfinex","SOLUSD",1748602999989,16.38811129,163.84,163.78,37.62]
["bitfinex","SOLUSD",1748603000186,16.38811129,163.83,163.77,39.1664]
["bitfinex","SOLUSD",1748603000493,21.3649127,163.82,163.77,39.1664]
["bitfinex","SOLUSD",1748603000690,21.3649127,163.82,163.77,27.5464]
["bitfinex","SOLUSD",1748603001210,16.38811129,163.8,163.72,1.5092]
["bitfinex","SOLUSD",1748603001395,16.38811129,163.79,163.72,1.5092]
["bitfinex","SOLUSD",1748603001584,16.38811129,163.79,163.73,63.66]
["bitfinex","SOLUSD",1748603002227,26.24811129,163.8,163.73,63.66]
["bitfinex","SOLUSD",1748603002385,9.86,163.8,163.73,63.66]
["bitfinex","SOLUSD",1748603002591,21.36882592,163.79,163.73,63.66]
["bitfinex","SOLUSD",1748603004408,21.36882592,163.79,163.74,37.64]
["bitfinex","SOLUSD",1748603005605,37.75693721,163.79,163.73,63.66]
["bitfinex","SOLUSD",1748603005816,21.36882592,163.79,163.73,63.66]
["bitfinex","SOLUSD",1748603006892,21.36882592,163.79,163.74,37.64]
["bitfinex","SOLUSD",1748603008502,21.36882592,163.79,163.73,63.64]
["bitfinex","SOLUSD",1748603008915,37.75693721,163.79,163.73,63.64]
["bitfinex","SOLUSD",1748603010103,21.36882592,163.79,163.73,63.64]
["bitfinex","SOLUSD",1748603010711,21.36882592,163.79,163.73,37.64]
["bitfinex","SOLUSD",1748603013398,21.36882592,163.79,163.73,26.0]
["bitfinex","SOLUSD",1748603013399,37.75693721,163.79,163.73,26.0]
["bitfinex","SOLUSD",1748603013599,16.38811129,163.78,163.72,1.5092]
["bitfinex","SOLUSD",1748603013802,16.38811129,163.77,163.71,37.78216157]
["bitfinex","SOLUSD",1748603014038,21.37274059,163.76,163.71,37.78216157]
["bitfinex","SOLUSD",1748603014518,21.37274059,163.76,163.71,0.14216157]
["bitfinex","SOLUSD",1748603016129,51.89572011,163.79,163.71,0.14216157]
["bitfinex","SOLUSD",1748603016340,21.36882592,163.79,163.73,26.0]
["bitfinex","SOLUSD",1748603018320,6.10537883,163.79,163.77,26.0]
["bitfinex","SOLUSD",1748603026247,6.10537883,163.79,163.76,0.14216157]
["bitfinex","SOLUSD",1748603026918,16.38811129,163.78,163.71,1.5526]
["bitfinex","SOLUSD",1748603027116,16.38811129,163.77,163.71,39.1526]
["bitfinex","SOLUSD",1748603027530,16.38811129,163.74,163.67,1.69400679]
["bitfinex","SOLUSD",1748603027718,26.22811129,163.74,163.68,37.62]
["bitfinex","SOLUSD",1748603027917,26.22811129,163.74,163.68,63.62]
["bitfinex","SOLUSD",1748603028140,9.84,163.74,163.68,63.62]
["bitfinex","SOLUSD",1748603029232,6.10761619,163.73,163.68,63.6]
["bitfinex","SOLUSD",1748603029829,6.10761619,163.73,163.69,0.14216157]
["bitfinex","SOLUSD",1748603030031,6.10761619,163.73,163.69,0.28432314]
["bitfinex","SOLUSD",1748603030658,15.94735954,163.74,163.69,0.28432314]
["bitfinex","SOLUSD",1748603036751,15.94735954,163.74,163.69,0.14216157]
["bitfinex","SOLUSD",1748603037051,15.94735954,163.74,163.68,26.0]
["bitfinex","SOLUSD",1748603037052,31.21546751,163.74,163.68,26.0]
["bitfinex","SOLUSD",1748603037946,31.21546751,163.74,163.69,0.14216157]
["bitfinex","SOLUSD",1748603040252,31.21546751,163.74,163.69,0.28432314]
["bitfinex","SOLUSD",1748603040453,15.94735954,163.74,163.69,0.28432314]
["bitfinex","SOLUSD",1748603041359,15.94735954,163.74,163.69,0.14216157]
["bitfinex","SOLUSD",1748603041568,47.6035788,163.74,163.67,26.14140679]
["bitfinex","SOLUSD",1748603041856,31.21546751,163.74,163.67,26.14140679]
["bitfinex","SOLUSD",1748603042158,31.21546751,163.74,163.68,0.28432314]
["bitfinex","SOLUSD",1748603043346,6.10649731,163.76,163.71,1.5338]
["bitfinex","SOLUSD",1748603043546,6.10537883,163.79,163.75,26.0]
["bitfinex","SOLUSD",1748603043754,9.84,163.8,163.76,37.78216157]
["bitfinex","SOLUSD",1748603044049,89.5368,163.85,163.77,0.14216157]
["bitfinex","SOLUSD",1748603044050,15.26046125,163.83,163.77,0.14216157]
["bitfinex","SOLUSD",1748603045953,31.64857254,163.83,163.76,37.76216157]
["bitfinex","SOLUSD",1748603046454,15.26046125,163.83,163.76,37.76216157]
["bitfinex","SOLUSD",1748603047471,21.36434942,163.83,163.76,0.14216157]
["bitfinex","SOLUSD",1748603047628,21.36434942,163.83,163.76,37.74216157]
["bitfinex","SOLUSD",1748603047832,37.75246071,163.83,163.76,37.74216157]
["bitfinex","SOLUSD",1748603049266,16.38811129,163.82,163.76,37.74216157]
["bitfinex","SOLUSD",1748603049441,21.36621695,163.81,163.76,0.14216157]
["bitfinex","SOLUSD",1748603050956,21.36621695,163.81,163.7,101.89753315]
["bitfinex","SOLUSD",1748603051160,16.38811129,163.8,163.72,37.58]
["bitfinex","SOLUSD",1748603051461,37.75432824,163.81,163.73,0.14216157]
["bitfinex","SOLUSD",1748603051966,21.36621695,163.81,163.73,0.28432314]
["bitfinex","SOLUSD",1748603052869,15.26158354,163.81,163.73,0.28432314]
["bitfinex","SOLUSD",1748603054945,16.38811129,163.8,163.72,0.28432314]
["bitfinex","SOLUSD",1748603055467,16.38811129,163.8,163.72,37.76216157]
["bitfinex","SOLUSD",1748603055676,21.36621695,163.81,163.73,0.14216157]
["bitfinex","SOLUSD",1748603055859,16.38811129,163.8,163.73,0.14216157]
["bitfinex","SOLUSD",1748603056183,9.82,163.79,163.73,0.14216157]
["bitfinex","SOLUSD",1748603057076,21.37013065,163.78,163.73,0.14216157]
["bitfinex","SOLUSD",1748603058152,21.37013065,163.78,163.71,27.5338]
["bitfinex","SOLUSD",1748603058153,37.75824194,163.78,163.71,27.5338]
["bitfinex","SOLUSD",1748603058350,16.38811129,163.77,163.71,1.5338]
["bitfinex","SOLUSD",1748603058558,16.38811129,163.77,163.7,63.7]
["bitfinex","SOLUSD",1748603058961,21.37274059,163.76,163.68,0.28432314]
["bitfinex","SOLUSD",1748603059160,21.37274059,163.76,163.7,0.14216157]
["bitfinex","SOLUSD",1748603059352,37.76085188,163.76,163.7,0.14216157]
["bitfinex","SOLUSD",1748603059565,37.76085188,163.76,163.67,1.77980679]
["bitfinex","SOLUSD",1748603059566,16.38811129,163.73,163.67,1.77980679]
["bitfinex","SOLUSD",1748603059748,16.38811129,163.73,163.66,43.9176]
["bitfinex","SOLUSD",1748603059952,26.20811129,163.73,163.66,69.9176]
["bitfinex","SOLUSD",1748603060151,9.82,163.73,163.66,69.9176]
["bitfinex","SOLUSD",1748603060452,16.38811129,163.72,163.63,1.6256]
["bitfinex","SOLUSD",1748603060753,16.38811129,163.72,163.65,0.28432314]
["bitfinex","SOLUSD",1748603060960,16.38811129,163.72,163.65,26.28432314]
["bitfinex","SOLUSD",1748603061168,6.10836234,163.71,163.65,26.14216157]
["bitfinex","SOLUSD",1748603061373,21.37926821,163.71,163.63,39.4056]
["bitfinex","SOLUSD",1748603061570,37.7673795,163.71,163.64,0.28432314]
["bitfinex","SOLUSD",1748603062379,37.7673795,163.71,163.64,0.14216157]
["bitfinex","SOLUSD",1748603063360,37.7673795,163.71,163.65,0.12926824]
["bitfinex","SOLUSD",1748603063756,21.37926821,163.71,163.65,0.12926824]
["bitfinex","SOLUSD",1748603064556,37.7673795,163.71,163.65,0.12926824]
["bitfinex","SOLUSD",1748603071458,6.10836234,163.71,163.67,0.14216157]
["bitfinex","SOLUSD",1748603071661,15.92794125,163.73,163.69,0.14216157]
["bitfinex","SOLUSD",1748603071871,15.92794125,163.73,163.69,0.28432314]
["bitfinex","SOLUSD",1748603075186,15.92794125,163.73,163.69,0.14216157]
["bitfinex","SOLUSD",1748603075377,31.19698174,163.73,163.67,6.1111]
["bitfinex","SOLUSD",1748603075570,47.58509303,163.73,163.67,37.74]
["bitfinex","SOLUSD",1748603075959,31.19698174,163.73,163.68,0.14216157]
["bitfinex","SOLUSD",1748603076166,15.92794125,163.73,163.68,0.14216157]
["bitfinex","SOLUSD",1748603076366,15.92794125,163.73,163.68,0.28432314]
["bitfinex","SOLUSD",1748603078186,15.92794125,163.73,163.68,6.39377393]
["bitfinex","SOLUSD",1748603078781,9.82,163.73,163.68,6.39377393]
["bitfinex","SOLUSD",1748603078968,97.8,163.78,163.72,0.14216157]
["bitfinex","SOLUSD",1748603079682,21.37143554,163.77,163.72,0.14216157]
["bitfinex","SOLUSD",1748603081558,6.10612444,163.77,163.72,0.28432314]
["bitfinex","SOLUSD",1748603083078,6.10612444,163.77,163.72,37.98432314]
["bitfinex","SOLUSD",1748603083388,21.37143554,163.77,163.72,37.84216157]
["bitfinex","SOLUSD",1748603083883,37.75954683,163.77,163.7,26.0]
["bitfinex","SOLUSD",1748603085875,21.37143554,163.77,163.7,26.0]
["bitfinex","SOLUSD",1748603086069,37.75954683,163.77,163.7,26.0]
["bitfinex","SOLUSD",1748603086271,21.37143554,163.77,163.7,26.0]
["bitfinex","SOLUSD",1748603088877,37.75954683,163.77,163.7,26.0]
["bitfinex","SOLUSD",1748603091296,16.38811129,163.76,163.7,26.0]
["bitfinex","SOLUSD",1748603091688,37.75954683,163.77,163.7,26.0]
["bitfinex","SOLUSD",1748603092581,37.75954683,163.77,163.71,0.14216157]
["bitfinex","SOLUSD",1748603092893,21.37143554,163.77,163.71,0.14216157]
["bitfinex","SOLUSD",1748603093405,6.10612444,163.77,163.71,0.28432314]
["bitfinex","SOLUSD",1748603094211,21.37143554,163.77,163.71,0.28432314]
["bitfinex","SOLUSD",1748603097323,21.37143554,163.77,163.71,0.10019882]
["bitfinex","SOLUSD",1748603098585,21.37143554,163.77,163.71,0.0879745]
["bitfinex","SOLUSD",1748603099709,6.10612444,163.77,163.71,0.0879745]
["bitfinex","SOLUSD",1748603102904,21.37143554,163.77,163.73,26.0]
["bitfinex","SOLUSD",1748603103117,37.75954683,163.77,163.71,0.0879745]
["bitfinex","SOLUSD",1748603103315,16.38811129,163.76,163.71,0.0879745]
["bitfinex","SOLUSD",1748603104233,21.37404579,163.75,163.71,0.0879745]
["bitfinex","SOLUSD",1748603106329,6.10612444,163.77,163.73,0.14216157]
["bitfinex","SOLUSD",1748603106622,6.10612444,163.77,163.74,0.14216157]
["bitfinex","SOLUSD",1748603106800,6.10612444,163.77,163.74,37.82216157]
["bitfinex","SOLUSD",1748603115934,21.37143554,163.77,163.71,0.0879745]
["bitfinex","SOLUSD",1748603116132,37.75954683,163.77,163.71,37.6879745]
["bitfinex","SOLUSD",1748603116317,37.75954683,163.77,163.71,0.0879745]
["bitfinex","SOLUSD",1748603116710,37.75954683,163.77,163.71,0.23013607]
["bitfinex","SOLUSD",1748603117362,37.75954683,163.77,163.71,0.0879745]
["bitfinex","SOLUSD",1748603117530,68.29016904,163.77,163.71,0.0879745]
["bitfinex","SOLUSD",1748603119013,21.37404579,163.75,163.71,0.0879745]
["bitfinex","SOLUSD",1748603122236,68.29016904,163.77,163.71,0.0879745]
["bitfinex","SOLUSD",1748603123731,16.38811129,163.76,163.71,0.0879745]
["bitfinex","SOLUSD",1748603125329,68.29016904,163.77,163.71,0.0879745]
["bitfinex","SOLUSD",1748603127138,6.10612444,163.77,163.73,0.14216157]
["bitfinex","SOLUSD",1748603128547,48.49592069,163.83,163.77,0.28432314]
["bitfinex","SOLUSD",1748603128548,25.10042513,163.83,163.77,0.28432314]
["bitfinex","SOLUSD",1748603128752,25.10042513,163.83,163.77,37.84432314]
["bitfinex","SOLUSD",1748603129736,6.10426077,163.82,163.77,37.84432314]
["bitfinex","SOLUSD",1748603131739,15.94392162,163.83,163.77,43.95035509]
["bitfinex","SOLUSD",1748603132058,9.84,163.83,163.81,0.14216157]
["bitfinex","SOLUSD",1748603132235,15.94398481,163.83,163.81,0.14216157]
["bitfinex","SOLUSD",1748603133135,15.94398481,163.83,163.81,26.14216157]
["bitfinex","SOLUSD",1748603133336,15.94398481,163.83,163.78,4.89438355]
["bitfinex","SOLUSD",1748603133337,15.94398481,163.83,163.8,0.14216157]
["bitfinex","SOLUSD",1748603135831,15.94398481,163.83,163.79,63.54]
["bitfinex","SOLUSD",1748603136034,15.94398481,163.83,163.77,0.28432314]
["bitfinex","SOLUSD",1748603136237,15.94398481,163.83,163.77,63.80432314]
["bitfinex","SOLUSD",1748603137770,15.94398481,163.83,163.77,69.91043154]
["bitfinex","SOLUSD",1748603140863,9.84,163.83,163.78,24.75517018]
["bitfinex","SOLUSD",1748603141038,9.84,163.83,163.81,26.0]
["bitfinex","SOLUSD",1748603141238,9.84,163.83,163.81,63.52]
["bitfinex","SOLUSD",1748603142742,15.94389064,163.83,163.81,63.52]
["bitfinex","SOLUSD",1748603144768,9.78,163.88,163.82,0.14216157]
["bitfinex","SOLUSD",1748603144945,6.10239824,163.87,163.82,0.28432314]
["bitfinex","SOLUSD",1748603145671,6.10239824,163.87,163.82,3.39629115]
["bitfinex","SOLUSD",1748603147665,21.35839384,163.87,163.82,3.39629115]
["bitfinex","SOLUSD",1748603148660,21.35839384,163.87,163.83,37.48]
["bitfinex","SOLUSD",1748603148858,37.74650513,163.87,163.81,26.0]
["bitfinex","SOLUSD",1748603149047,37.74650513,163.87,163.82,37.48]
["bitfinex","SOLUSD",1748603149773,37.74650513,163.87,163.81,63.48]
["bitfinex","SOLUSD",1748603149971,37.74650513,163.87,163.81,66.4548257]
["bitfinex","SOLUSD",1748603151957,16.38811129,163.85,163.79,0.14216157]
["bitfinex","SOLUSD",1748603152160,16.38811129,163.84,163.79,37.64216157]
["bitfinex","SOLUSD",1748603152387,16.38811129,163.85,163.79,37.64216157]
["bitfinex","SOLUSD",1748603152669,16.38811129,163.86,163.79,37.64216157]
["bitfinex","SOLUSD",1748603154163,37.74911219,163.85,163.79,3.19502068]
["bitfinex","SOLUSD",1748603154354,16.38811129,163.84,163.79,40.71502068]
["bitfinex","SOLUSD",1748603154548,16.38811129,163.84,163.79,3.19502068]
["bitfinex","SOLUSD",1748603154868,16.38811129,163.84,163.78,37.52]
["bitfinex","SOLUSD",1748603155049,16.38811129,163.83,163.78,37.66216157]
["bitfinex","SOLUSD",1748603155247,16.38811129,163.84,163.78,37.66216157]
["bitfinex","SOLUSD",1748603157269,16.38811129,163.82,163.76,37.5]
["bitfinex","SOLUSD",1748603157456,16.38811129,163.81,163.76,37.5]
["bitfinex","SOLUSD",1748603158052,26.16811129,163.82,163.76,37.5]
["bitfinex","SOLUSD",1748603158874,26.16811129,163.82,163.74,3.27403198]
["bitfinex","SOLUSD",1748603159056,26.16811129,163.82,163.76,0.14216157]
["bitfinex","SOLUSD",1748603159259,37.75432824,163.81,163.74,3.13187041]
["bitfinex","SOLUSD",1748603159595,16.38811129,163.8,163.75,37.64216157]
["bitfinex","SOLUSD",1748603159958,16.38811129,163.8,163.75,37.5]
["bitfinex","SOLUSD",1748603160158,16.38811129,163.79,163.74,40.48970884]
["bitfinex","SOLUSD",1748603160357,16.38811129,163.8,163.74,40.48970884]
["bitfinex","SOLUSD",1748603160573,16.38811129,163.79,163.74,40.48970884]
["bitfinex","SOLUSD",1748603161159,16.38811129,163.8,163.74,40.48970884]
["bitfinex","SOLUSD",1748603161359,37.75432824,163.81,163.75,0.07769032]
["bitfinex","SOLUSD",1748603161559,21.36621695,163.81,163.75,0.21985189]
["bitfinex","SOLUSD",1748603161775,21.36621695,163.81,163.75,0.36201346]
["bitfinex","SOLUSD",1748603162083,21.36621695,163.81,163.76,0.07768558]
["bitfinex","SOLUSD",1748603162461,21.36621695,163.81,163.75,0.28432314]
["bitfinex","SOLUSD",1748603162668,21.36621695,163.81,163.77,0.06854675]
["bitfinex","SOLUSD",1748603163267,37.75432824,163.81,163.77,0.06854675]
["bitfinex","SOLUSD",1748603163577,21.36621695,163.81,163.77,0.06854675]
["bitfinex","SOLUSD",1748603165261,6.10463341,163.81,163.78,37.5]
["bitfinex","SOLUSD",1748603165773,6.10463341,163.81,163.79,0.14216157]
["bitfinex","SOLUSD",1748603166699,15.88441898,163.82,163.79,0.14216157]
["bitfinex","SOLUSD",1748603166880,31.64584626,163.86,163.81,26.0]
["bitfinex","SOLUSD",1748603166881,6.104048,163.83,163.81,26.0]
["bitfinex","SOLUSD",1748603167078,6.104048,163.83,163.82,37.52]
["bitfinex","SOLUSD",1748603167277,21.36050562,163.86,163.82,37.52]
["bitfinex","SOLUSD",1748603180502,16.38811129,163.85,163.78,7.6413]
["bitfinex","SOLUSD",1748603180696,16.38811129,163.85,163.79,37.48]
["bitfinex","SOLUSD",1748603181802,16.38811129,163.85,163.79,0.14216157]
["bitfinex","SOLUSD",1748603181987,16.38811129,163.85,163.79,37.62216157]
["bitfinex","SOLUSD",1748603182699,51.8798828,163.84,163.79,0.14216157]
["bitfinex","SOLUSD",1748603182898,51.8798828,163.84,163.79,37.62216157]
["bitfinex","SOLUSD",1748603183513,68.26799409,163.84,163.79,0.14216157]
["bitfinex","SOLUSD",1748603183817,51.8798828,163.84,163.79,0.14216157]
["bitfinex","SOLUSD",1748603185107,68.26799409,163.84,163.78,45.1213]
["bitfinex","SOLUSD",1748603185287,68.26799409,163.84,163.78,39.074]
["bitfinex","SOLUSD",1748603185486,21.36230468,163.84,163.79,0.14216157]
["bitfinex","SOLUSD",1748603185696,21.36230468,163.84,163.79,0.28432314]
["bitfinex","SOLUSD",1748603186415,6.10351562,163.84,163.82,0.28432314]
["bitfinex","SOLUSD",1748603186710,6.10351562,163.84,163.82,37.78432314]
["bitfinex","SOLUSD",1748603187100,6.10277065,163.86,163.82,37.78432314]
["bitfinex","SOLUSD",1748603191808,6.10277065,163.86,163.82,37.64216157]
["bitfinex","SOLUSD",1748603191809,21.35969729,163.86,163.82,37.64216157]
["bitfinex","SOLUSD",1748603194498,21.35969729,163.86,163.82,63.64216157]
["bitfinex","SOLUSD",1748603194499,6.10277065,163.86,163.82,63.64216157]
["bitfinex","SOLUSD",1748603195800,21.35969729,163.86,163.82,63.64216157]
["bitfinex","SOLUSD",1748603195997,21.35969729,163.86,163.8,26.0]
["bitfinex","SOLUSD",1748603196415,21.35969729,163.86,163.81,37.56]
["bitfinex","SOLUSD",1748603199542,15.25692664,163.86,163.81,37.56]
["bitfinex","SOLUSD",1748603199832,6.10239824,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1748603200534,6.10239824,163.87,163.82,0.28432314]
["bitfinex","SOLUSD",1748603201441,6.10239824,163.87,163.82,6.59342314]
["bitfinex","SOLUSD",1748603201619,15.25498652,163.89,163.82,6.59342314]
["bitfinex","SOLUSD",1748603203645,37.74475135,163.89,163.82,6.59342314]
["bitfinex","SOLUSD",1748603203835,21.35664006,163.89,163.84,26.0]
["bitfinex","SOLUSD",1748603204140,21.35664006,163.89,163.85,37.54]
["bitfinex","SOLUSD",1748603204637,6.10165354,163.89,163.85,37.54]
["bitfinex","SOLUSD",1748603205625,15.25323134,163.9,163.85,37.54]
["bitfinex","SOLUSD",1748603208034,21.3545126,163.9,163.85,37.54]
["bitfinex","SOLUSD",1748603208217,37.74262389,163.9,163.85,37.54]
["bitfinex","SOLUSD",1748603208618,21.3545126,163.9,163.85,37.54]
["bitfinex","SOLUSD",1748603209536,37.74262389,163.9,163.85,37.54]
["bitfinex","SOLUSD",1748603209948,15.25323134,163.9,163.85,37.54]
["bitfinex","SOLUSD",1748603210151,31.64134263,163.9,163.85,37.54]
["bitfinex","SOLUSD",1748603211152,31.64134263,163.9,163.84,26.0]
["bitfinex","SOLUSD",1748603211336,31.64134263,163.9,163.85,37.52]
["bitfinex","SOLUSD",1748603211723,16.38811129,163.87,163.82,26.0]
["bitfinex","SOLUSD",1748603211942,21.3610009,163.85,163.81,37.52]
["bitfinex","SOLUSD",1748603212244,21.3610009,163.85,163.81,63.52]
["bitfinex","SOLUSD",1748603212542,21.3610009,163.85,163.81,26.0]
["bitfinex","SOLUSD",1748603212751,21.3610009,163.85,163.81,63.52]
["bitfinex","SOLUSD",1748603213648,21.3610009,163.85,163.81,26.0]
["bitfinex","SOLUSD",1748603213822,21.3610009,163.85,163.81,63.52]
["bitfinex","SOLUSD",1748603214439,21.3610009,163.85,163.81,26.0]
["bitfinex","SOLUSD",1748603214629,21.3610009,163.85,163.81,63.52]
["bitfinex","SOLUSD",1748603215240,21.3610009,163.85,163.81,26.0]
["bitfinex","SOLUSD",1748603215445,21.3610009,163.85,163.81,63.5]
["bitfinex","SOLUSD",1748603216550,15.25785779,163.85,163.81,63.5]
["bitfinex","SOLUSD",1748603217248,6.10277065,163.86,163.81,63.5]
["bitfinex","SOLUSD",1748603220060,15.90241675,163.87,163.82,0.28432314]
["bitfinex","SOLUSD",1748603223155,31.15841235,163.87,163.82,0.28432314]
["bitfinex","SOLUSD",1748603226177,15.90241675,163.87,163.82,0.28432314]
["bitfinex","SOLUSD",1748603226474,15.90241675,163.87,163.85,0.14216157]
["bitfinex","SOLUSD",1748603226674,15.90241675,163.87,163.85,37.64216157]
["bitfinex","SOLUSD",1748603226837,6.10241675,163.87,163.85,37.64216157]
["bitfinex","SOLUSD",1748603228441,21.35500849,163.9,163.85,37.64216157]
["bitfinex","SOLUSD",1748603229561,15.25372723,163.9,163.85,37.64216157]
["bitfinex","SOLUSD",1748603232754,21.35500849,163.9,163.85,37.64216157]
["bitfinex","SOLUSD",1748603235857,16.38811129,163.89,163.8,1.5781]
["bitfinex","SOLUSD",1748603236179,16.38811129,163.86,163.8,39.0581]
["bitfinex","SOLUSD",1748603236388,16.38811129,163.85,163.8,39.0581]
["bitfinex","SOLUSD",1748603237088,26.12811129,163.86,163.8,39.0581]
["bitfinex","SOLUSD",1748603237291,9.74,163.86,163.8,39.0581]
["bitfinex","SOLUSD",1748603237455,9.74,163.86,163.81,0.28432314]
["bitfinex","SOLUSD",1748603237649,9.74,163.86,163.83,26.0]
["bitfinex","SOLUSD",1748603237845,21.35500849,163.9,163.84,37.62216157]
["bitfinex","SOLUSD",1748603238488,37.74311978,163.9,163.84,37.62216157]
["bitfinex","SOLUSD",1748603238691,21.35500849,163.9,163.84,37.62216157]
["bitfinex","SOLUSD",1748603241976,47.35500849,163.9,163.84,37.62216157]
["bitfinex","SOLUSD",1748603243671,21.35500849,163.9,163.84,37.62216157]
["bitfinex","SOLUSD",1748603248169,21.35500849,163.9,163.84,63.62216157]
["bitfinex","SOLUSD",1748603252814,21.35500849,163.9,163.85,0.14216157]
["bitfinex","SOLUSD",1748603253099,6.10053684,163.92,163.88,0.28432314]
["bitfinex","SOLUSD",1748603253321,6.10053684,163.92,163.89,37.48]
["bitfinex","SOLUSD",1748603253881,21.35187895,163.92,163.87,0.14216157]
["bitfinex","SOLUSD",1748603254089,16.38811129,163.92,163.88,26.0]
["bitfinex","SOLUSD",1748603255202,16.38811129,163.92,163.87,37.48]
["bitfinex","SOLUSD",1748603256207,21.35318161,163.91,163.87,37.48]
["bitfinex","SOLUSD",1748603257615,15.25227258,163.91,163.87,37.48]
["bitfinex","SOLUSD",1748603260725,15.25227258,163.91,163.88,0.04685619]
["bitfinex","SOLUSD",1748603260904,6.10053684,163.92,163.88,0.04097567]
["bitfinex","SOLUSD",1748603261620,6.10053684,163.92,163.88,0.03973066]
["bitfinex","SOLUSD",1748603261831,6.10053684,163.92,163.89,0.03972824]
["bitfinex","SOLUSD",1748603272208,6.10053684,163.92,163.88,0.28432314]
["bitfinex","SOLUSD",1748603276608,6.10053684,163.92,163.9,26.0]
["bitfinex","SOLUSD",1748603277136,37.73999024,163.92,163.86,1.6605]
["bitfinex","SOLUSD",1748603277309,21.35187895,163.92,163.86,1.6605]
["bitfinex","SOLUSD",1748603277508,21.35187895,163.92,163.86,27.6605]
["bitfinex","SOLUSD",1748603278024,21.35187895,163.92,163.87,26.0]
["bitfinex","SOLUSD",1748603278531,21.35187895,163.92,163.88,26.14216157]
["bitfinex","SOLUSD",1748603281964,37.72228142,163.92,163.88,26.0]
["bitfinex","SOLUSD",1748603282158,37.72228142,163.92,163.85,26.0]
["bitfinex","SOLUSD",1748603282359,37.72228142,163.92,163.85,63.46]
["bitfinex","SOLUSD",1748603282940,16.37040247,163.9,163.85,63.46]
["bitfinex","SOLUSD",1748603283259,16.37040247,163.91,163.85,63.46]
["bitfinex","SOLUSD",1748603284544,6.10128126,163.9,163.85,63.46]
["bitfinex","SOLUSD",1748603284746,21.35448443,163.9,163.85,63.46]
["bitfinex","SOLUSD",1748603284951,37.7248869,163.9,163.85,63.46]
["bitfinex","SOLUSD",1748603285251,21.35448443,163.9,163.85,63.46]
["bitfinex","SOLUSD",1748603286154,6.10128126,163.9,163.86,0.28432314]
["bitfinex","SOLUSD",1748603286554,6.10053684,163.92,163.86,0.28432314]
["bitfinex","SOLUSD",1748603286941,6.10053684,163.92,163.87,0.04034304]
["bitfinex","SOLUSD",1748603287144,6.10053684,163.92,163.87,0.03438566]
["bitfinex","SOLUSD",1748603287439,6.10053684,163.92,163.86,0.28432314]
["bitfinex","SOLUSD",1748603288242,6.10053684,163.92,163.85,63.46]
["bitfinex","SOLUSD",1748603288243,16.37040247,163.91,163.87,26.0]
["bitfinex","SOLUSD",1748603288658,6.10128126,163.9,163.89,26.0]
["bitfinex","SOLUSD",1748603288969,6.10128126,163.9,163.87,26.0]
["bitfinex","SOLUSD",1748603289482,21.35448443,163.9,163.87,26.0]
["bitfinex","SOLUSD",1748603290048,37.7248869,163.9,163.85,63.46]
["bitfinex","SOLUSD",1748603290564,21.35448443,163.9,163.85,63.46]
["bitfinex","SOLUSD",1748603291162,21.35448443,163.9,163.86,37.46]
["bitfinex","SOLUSD",1748603291366,6.10128126,163.9,163.87,26.0]
["bitfinex","SOLUSD",1748603291564,24.99079238,163.93,163.89,26.0]
["bitfinex","SOLUSD",1748603291869,6.10053684,163.92,163.89,26.0]
["bitfinex","SOLUSD",1748603292041,6.10053684,163.92,163.9,37.46]
["bitfinex","SOLUSD",1748603293652,15.8403067,163.93,163.9,37.46]
["bitfinex","SOLUSD",1748603293851,15.8403067,163.93,163.91,0.03438098]
["bitfinex","SOLUSD",1748603300279,9.74,163.93,163.92,26.0]
["bitfinex","SOLUSD",1748603300465,15.8401647,163.93,163.92,26.0]
["bitfinex","SOLUSD",1748603300780,6.1001647,163.93,163.92,26.03437888]
["bitfinex","SOLUSD",1748603300974,6.1001647,163.93,163.92,29.00915383]
["bitfinex","SOLUSD",1748603302264,37.71577051,163.97,163.92,29.00915383]
["bitfinex","SOLUSD",1748603302588,37.71577051,163.97,163.93,0.03437679]
["bitfinex","SOLUSD",1748603303268,6.09867658,163.97,163.93,26.03437679]
["bitfinex","SOLUSD",1748603303579,6.09867658,163.97,163.94,37.49437469]
["bitfinex","SOLUSD",1748603303972,6.09867658,163.97,163.95,0.03437259]
["bitfinex","SOLUSD",1748603309461,15.83834336,163.98,163.95,0.03437259]
["bitfinex","SOLUSD",1748603310601,9.74,163.98,163.95,0.03437259]
["bitfinex","SOLUSD",1748603310884,9.74,163.98,163.97,26.0]
["bitfinex","SOLUSD",1748603311263,6.09803053,163.99,163.97,26.0]
["bitfinex","SOLUSD",1748603311773,15.24382527,164.01,163.97,26.0]
["bitfinex","SOLUSD",1748603313164,21.34101446,164.01,163.97,26.0]
["bitfinex","SOLUSD",1748603315071,15.24382527,164.01,163.97,26.0]
["bitfinex","SOLUSD",1748603317685,22.46721993,164.02,163.97,26.0]
["bitfinex","SOLUSD",1748603318590,15.24382527,164.01,163.97,26.0]
["bitfinex","SOLUSD",1748603318764,6.09681746,164.02,163.98,37.44]
["bitfinex","SOLUSD",1748603319207,21.33886111,164.02,163.98,37.44]
["bitfinex","SOLUSD",1748603319973,21.33886111,164.02,163.96,26.0]
["bitfinex","SOLUSD",1748603319974,37.70926358,164.02,163.96,26.0]
["bitfinex","SOLUSD",1748603320274,37.70926358,164.02,163.96,63.44]
["bitfinex","SOLUSD",1748603320767,21.33886111,164.02,163.96,63.44]
["bitfinex","SOLUSD",1748603324102,6.09681746,164.02,163.97,0.28432314]
["bitfinex","SOLUSD",1748603325186,6.09681746,164.02,163.99,0.28432314]
["bitfinex","SOLUSD",1748603325377,6.09681746,164.02,164.0,37.44]
["bitfinex","SOLUSD",1748603332512,15.23828851,164.07,164.01,0.28432314]
["bitfinex","SOLUSD",1748603333105,37.70365044,164.07,164.0,63.44]
["bitfinex","SOLUSD",1748603333998,31.79422025,164.07,163.98,1.6329]
["bitfinex","SOLUSD",1748603334179,10.46097228,164.06,163.99,37.42]
["bitfinex","SOLUSD",1748603334380,10.46097228,164.05,163.99,37.42]
["bitfinex","SOLUSD",1748603334804,10.46097228,164.06,163.99,37.42]
["bitfinex","SOLUSD",1748603335278,10.46097228,164.06,163.98,1.77506157]
["bitfinex","SOLUSD",1748603335605,21.33495884,164.05,163.99,37.42]
["bitfinex","SOLUSD",1748603340127,37.68404629,164.05,163.99,37.42]
["bitfinex","SOLUSD",1748603340292,37.68404629,164.05,163.98,1.6329]
["bitfinex","SOLUSD",1748603340489,37.68404629,164.05,163.99,37.42]
["bitfinex","SOLUSD",1748603340703,16.34908745,164.03,163.98,37.42]
["bitfinex","SOLUSD",1748603340887,51.81347148,164.05,163.96,0.28432314]
["bitfinex","SOLUSD",1748603340888,16.34908745,164.04,163.96,0.28432314]
["bitfinex","SOLUSD",1748603341299,16.34908745,164.03,163.96,26.28432314]
["bitfinex","SOLUSD",1748603341505,16.34908745,164.03,163.97,37.42]
["bitfinex","SOLUSD",1748603341693,21.33886111,164.02,163.97,37.42]
["bitfinex","SOLUSD",1748603342015,51.82294841,164.02,163.97,37.42]
["bitfinex","SOLUSD",1748603342218,68.17203586,164.02,163.97,37.42]
["bitfinex","SOLUSD",1748603343604,68.17203586,164.02,163.96,37.42]
["bitfinex","SOLUSD",1748603344005,51.82294841,164.02,163.96,37.42]
["bitfinex","SOLUSD",1748603345006,51.82294841,164.02,163.95,6.0804]
["bitfinex","SOLUSD",1748603345325,51.82294841,164.02,163.96,37.42]
["bitfinex","SOLUSD",1748603346119,21.33886111,164.02,163.96,37.42]
["bitfinex","SOLUSD",1748603346436,6.09681746,164.02,163.99,26.0]
["bitfinex","SOLUSD",1748603346630,6.09681746,164.02,164.0,37.42]
["bitfinex","SOLUSD",1748603347233,51.80715547,164.07,164.0,37.42]
["bitfinex","SOLUSD",1748603347409,68.15624292,164.07,164.0,37.42]
["bitfinex","SOLUSD",1748603347613,21.33235813,164.07,164.0,38.9438]
["bitfinex","SOLUSD",1748603347816,21.33235813,164.07,164.01,0.28432314]
["bitfinex","SOLUSD",1748603348530,21.33235813,164.07,164.03,26.0]
["bitfinex","SOLUSD",1748603351328,21.33235813,164.07,164.01,26.28432314]
["bitfinex","SOLUSD",1748603352620,6.09495946,164.07,164.01,32.46112314]
["bitfinex","SOLUSD",1748603354843,6.09495946,164.07,164.01,38.5582235]
["bitfinex","SOLUSD",1748603355014,6.09495946,164.07,164.01,32.46112314]
["bitfinex","SOLUSD",1748603357030,21.33235813,164.07,164.01,32.46112314]
["bitfinex","SOLUSD",1748603359135,21.33235813,164.07,164.02,37.42]
["bitfinex","SOLUSD",1748603360824,21.33235813,164.07,164.03,37.42]
["bitfinex","SOLUSD",1748603364332,6.09495946,164.07,164.03,37.42]
["bitfinex","SOLUSD",1748603367121,6.09495946,164.07,163.97,6.0213]
["bitfinex","SOLUSD",1748603367122,16.34908745,164.04,163.97,6.0213]
["bitfinex","SOLUSD",1748603367327,16.34908745,164.03,163.98,37.42]
["bitfinex","SOLUSD",1748603367546,16.34908745,164.04,163.98,63.42]
["bitfinex","SOLUSD",1748603368042,16.34908745,164.04,163.99,37.42]
["bitfinex","SOLUSD",1748603368245,21.33235813,164.07,163.99,37.42]
["bitfinex","SOLUSD",1748603368427,6.09644577,164.03,163.99,37.42]
["bitfinex","SOLUSD",1748603369029,21.3375602,164.03,163.99,37.42]
["bitfinex","SOLUSD",1748603370745,16.34908745,164.05,163.99,37.42]
["bitfinex","SOLUSD",1748603372247,16.34908745,164.06,163.99,37.42]
["bitfinex","SOLUSD",1748603372451,21.33235813,164.07,163.99,37.42]
["bitfinex","SOLUSD",1748603372629,37.68144558,164.07,163.99,37.42]
["bitfinex","SOLUSD",1748603372825,16.34908745,164.05,163.99,37.42]
["bitfinex","SOLUSD",1748603374630,16.34908745,164.06,163.99,37.42]
["bitfinex","SOLUSD",1748603374848,6.09570252,164.05,163.99,37.42]
["bitfinex","SOLUSD",1748603376570,6.09570252,164.05,164.02,26.0]
["bitfinex","SOLUSD",1748603376730,15.23739867,164.07,164.02,26.0]
["bitfinex","SOLUSD",1748603376731,6.09495946,164.07,164.02,26.0]
["bitfinex","SOLUSD",1748603377563,21.33235813,164.07,164.02,26.0]
["bitfinex","SOLUSD",1748603377777,21.33235813,164.07,164.0,0.28432314]
["bitfinex","SOLUSD",1748603377950,26.0,164.04,163.93,6.1605]
["bitfinex","SOLUSD",1748603378261,16.34908745,164.02,163.94,37.76]
["bitfinex","SOLUSD",1748603378635,9.74,164.03,163.94,37.76]
["bitfinex","SOLUSD",1748603378961,6.09681746,164.02,163.94,37.76]
["bitfinex","SOLUSD",1748603379141,6.09681746,164.02,163.94,43.85973605]
["bitfinex","SOLUSD",1748603379334,6.09681746,164.02,163.97,26.0]
["bitfinex","SOLUSD",1748603380860,6.09681746,164.02,163.93,6.1605]
["bitfinex","SOLUSD",1748603380861,16.34908745,163.99,163.93,6.1605]
["bitfinex","SOLUSD",1748603381158,16.34908745,163.99,163.92,4.61137495]
["bitfinex","SOLUSD",1748603381536,16.34908745,163.99,163.92,39.4166]
["bitfinex","SOLUSD",1748603381737,16.34908745,163.98,163.92,1.6366]
["bitfinex","SOLUSD",1748603382267,16.34908745,163.97,163.91,37.78]
["bitfinex","SOLUSD",1748603383047,21.34666991,163.96,163.91,37.78]
["bitfinex","SOLUSD",1748603383446,37.69575736,163.96,163.89,6.5507]
["bitfinex","SOLUSD",1748603383646,16.34908745,163.95,163.89,37.78]
["bitfinex","SOLUSD",1748603384055,16.34908745,163.95,163.88,63.78]
["bitfinex","SOLUSD",1748603384438,16.34908745,163.94,163.87,1.5858]
["bitfinex","SOLUSD",1748603384950,6.1001647,163.93,163.87,39.3658]
["bitfinex","SOLUSD",1748603385569,6.1001647,163.93,163.9,26.0]
["bitfinex","SOLUSD",1748603386963,21.35057646,163.93,163.9,26.0]
["bitfinex","SOLUSD",1748603391040,6.1001647,163.93,163.9,26.0]
["bitfinex","SOLUSD",1748603391444,6.0997926,163.94,163.9,26.0]
["bitfinex","SOLUSD",1748603391746,21.34927411,163.94,163.9,26.0]
["bitfinex","SOLUSD",1748603396039,37.69836156,163.94,163.9,26.0]
["bitfinex","SOLUSD",1748603396983,16.34908745,163.92,163.85,6.0375]
["bitfinex","SOLUSD",1748603397145,16.34908745,163.91,163.86,37.72]
["bitfinex","SOLUSD",1748603397456,16.34908745,163.9,163.84,26.0]
["bitfinex","SOLUSD",1748603397663,16.34908745,163.9,163.84,63.72]
["bitfinex","SOLUSD",1748603398259,6.10165354,163.89,163.83,1.5184]
["bitfinex","SOLUSD",1748603398574,6.10165354,163.89,163.85,26.0]
["bitfinex","SOLUSD",1748603399676,21.35578741,163.89,163.85,26.0]
["bitfinex","SOLUSD",1748603400664,15.25413387,163.89,163.84,40.81912592]
["bitfinex","SOLUSD",1748603401962,15.25413387,163.89,163.84,29.09912592]
["bitfinex","SOLUSD",1748603402290,15.25413387,163.89,163.84,66.81912592]
["bitfinex","SOLUSD",1748603404279,6.10128126,163.9,163.84,66.81912592]
["bitfinex","SOLUSD",1748603404501,6.10128126,163.9,163.85,0.28432314]
["bitfinex","SOLUSD",1748603404791,6.10105012,163.91,163.85,18.933972]
["bitfinex","SOLUSD",1748603404961,6.10105012,163.91,163.88,0.28432314]
["bitfinex","SOLUSD",1748603405160,6.10105012,163.91,163.89,37.76]
["bitfinex","SOLUSD",1748603406050,21.34869164,163.95,163.89,37.76]
["bitfinex","SOLUSD",1748603407872,16.34908745,163.93,163.87,26.0]
["bitfinex","SOLUSD",1748603408485,51.84579441,163.95,163.85,0.28432314]
["bitfinex","SOLUSD",1748603408486,37.7009664,163.92,163.85,63.74]
["bitfinex","SOLUSD",1748603409286,21.35187895,163.92,163.85,63.74]
["bitfinex","SOLUSD",1748603410563,21.35187895,163.92,163.84,29.09912592]
["bitfinex","SOLUSD",1748603410765,21.35187895,163.92,163.85,63.72]
["bitfinex","SOLUSD",1748603415293,37.7009664,163.92,163.85,26.0]
["bitfinex","SOLUSD",1748603415480,37.7009664,163.92,163.85,63.74]
["bitfinex","SOLUSD",1748603415879,37.7009664,163.92,163.85,26.0]
["bitfinex","SOLUSD",1748603416778,21.35187895,163.92,163.85,26.0]
["bitfinex","SOLUSD",1748603421677,15.25134211,163.92,163.85,26.0]
["bitfinex","SOLUSD",1748603423717,21.34927411,163.94,163.85,26.0]
["bitfinex","SOLUSD",1748603425195,21.34927411,163.94,163.86,0.28432314]
["bitfinex","SOLUSD",1748603427977,21.34927411,163.94,163.87,26.0]
["bitfinex","SOLUSD",1748603430618,21.34927411,163.94,163.88,6.1898]
["bitfinex","SOLUSD",1748603430930,21.34927411,163.94,163.89,37.62]
["bitfinex","SOLUSD",1748603432416,15.24948151,163.94,163.89,37.62]
["bitfinex","SOLUSD",1748603444410,6.09942055,163.95,163.89,37.62]
["bitfinex","SOLUSD",1748603444621,6.09942055,163.95,163.9,0.28432314]
["bitfinex","SOLUSD",1748603444827,6.09919467,163.96,163.93,0.28432314]
["bitfinex","SOLUSD",1748603445021,6.0979328,163.99,163.94,37.64]
["bitfinex","SOLUSD",1748603445231,6.0979328,163.99,163.94,39.2597]
["bitfinex","SOLUSD",1748603445839,21.34237634,164.0,163.94,39.2597]
["bitfinex","SOLUSD",1748603446545,37.69146379,164.0,163.92,26.0]
["bitfinex","SOLUSD",1748603446839,16.34908745,163.99,163.93,37.66]
["bitfinex","SOLUSD",1748603447140,21.34237634,164.0,163.93,37.66]
["bitfinex","SOLUSD",1748603449039,6.09756097,164.0,163.94,0.28432314]
["bitfinex","SOLUSD",1748603449654,6.09756097,164.0,163.94,6.40672314]
["bitfinex","SOLUSD",1748603450638,6.09756097,164.0,163.95,26.0]
["bitfinex","SOLUSD",1748603451234,21.3414634,164.0,163.95,26.0]
["bitfinex","SOLUSD",1748603451442,21.3414634,164.0,163.92,26.0]
["bitfinex","SOLUSD",1748603451641,37.69055085,164.0,163.93,37.68]
["bitfinex","SOLUSD",1748603453049,21.3414634,164.0,163.93,37.68]
["bitfinex","SOLUSD",1748603453545,6.09756097,164.0,163.95,26.0]
["bitfinex","SOLUSD",1748603454031,15.24196387,164.03,163.95,32.09932986]
["bitfinex","SOLUSD",1748603454341,6.09607412,164.04,163.95,32.09932986]
["bitfinex","SOLUSD",1748603454844,6.09607412,164.04,163.96,0.28432314]
["bitfinex","SOLUSD",1748603456144,6.09607412,164.04,163.96,6.38327982]
["bitfinex","SOLUSD",1748603456732,21.33625944,164.04,163.96,0.28432314]
["bitfinex","SOLUSD",1748603460733,21.33625944,164.04,163.97,26.0]
["bitfinex","SOLUSD",1748603460926,21.33625944,164.04,163.97,63.64]
["bitfinex","SOLUSD",1748603462053,6.09607412,164.04,163.98,0.28432314]
["bitfinex","SOLUSD",1748603463636,6.095803,164.05,164.01,26.0]
["bitfinex","SOLUSD",1748603463966,6.095803,164.05,164.02,63.62]
["bitfinex","SOLUSD",1748603464458,9.82,164.06,164.02,63.62]
["bitfinex","SOLUSD",1748603465220,15.91551917,164.06,164.02,63.62]
["bitfinex","SOLUSD",1748603467328,15.91551917,164.06,164.02,37.62]
["bitfinex","SOLUSD",1748603467548,15.91551917,164.06,164.01,37.58]
["bitfinex","SOLUSD",1748603468232,31.15384661,164.06,164.01,37.58]
["bitfinex","SOLUSD",1748603468659,31.15384661,164.06,164.0,0.28432314]
["bitfinex","SOLUSD",1748603468834,31.15384661,164.06,164.0,37.84432314]
["bitfinex","SOLUSD",1748603469451,31.15384661,164.06,163.99,1.5775]
["bitfinex","SOLUSD",1748603469654,31.15384661,164.06,163.99,39.1375]
["bitfinex","SOLUSD",1748603470153,31.15384661,164.06,163.99,1.5775]
["bitfinex","SOLUSD",1748603470344,31.15384661,164.06,163.99,39.1375]
["bitfinex","SOLUSD",1748603471736,31.15384661,164.06,163.99,1.5775]
["bitfinex","SOLUSD",1748603472067,1.6654,164.04,163.94,1.6372]
["bitfinex","SOLUSD",1748603472276,16.34908745,164.01,163.94,1.6372]
["bitfinex","SOLUSD",1748603472639,21.3414634,164.0,163.94,1.6372]
["bitfinex","SOLUSD",1748603473451,6.09756097,164.0,163.95,0.28432314]
["bitfinex","SOLUSD",1748603474939,6.09756097,164.0,163.94,1.6372]
["bitfinex","SOLUSD",1748603475142,6.09756097,164.0,163.94,27.6372]
["bitfinex","SOLUSD",1748603475357,21.3414634,164.0,163.94,65.1772]
["bitfinex","SOLUSD",1748603475966,21.3414634,164.0,163.94,27.6372]
["bitfinex","SOLUSD",1748603478041,21.3414634,164.0,163.94,26.0]
["bitfinex","SOLUSD",1748603480571,21.3414634,164.0,163.94,63.5]
["bitfinex","SOLUSD",1748603482968,21.3414634,164.0,163.94,37.5]
["bitfinex","SOLUSD",1748603511883,15.24390243,164.0,163.94,37.5]
["bitfinex","SOLUSD",1748603513286,13.24390243,164.0,163.94,37.5]
["bitfinex","SOLUSD",1748603515277,13.24390243,164.0,163.94,63.5]
["bitfinex","SOLUSD",1748603518511,6.09718919,164.01,163.95,0.28432314]
["bitfinex","SOLUSD",1748603518889,21.34016217,164.01,163.95,0.28432314]
["bitfinex","SOLUSD",1748603521597,21.34016217,164.01,163.94,63.5]
["bitfinex","SOLUSD",1748603522285,37.68924962,164.01,163.93,0.14216157]
["bitfinex","SOLUSD",1748603522490,16.34908745,164.0,163.93,26.0]
["bitfinex","SOLUSD",1748603523312,21.34016217,164.01,163.91,0.14216157]
["bitfinex","SOLUSD",1748603523313,16.34908745,163.99,163.91,0.14216157]
["bitfinex","SOLUSD",1748603523518,16.34908745,163.99,163.91,37.74432314]
["bitfinex","SOLUSD",1748603524420,21.34406634,163.98,163.91,37.74432314]
["bitfinex","SOLUSD",1748603525927,21.34406634,163.98,163.91,0.28432314]
["bitfinex","SOLUSD",1748603526088,21.34406634,163.98,163.91,37.74432314]
["bitfinex","SOLUSD",1748603526487,68.18467714,163.98,163.9,7.8617]
["bitfinex","SOLUSD",1748603526715,68.18467714,163.98,163.9,1.5406]
["bitfinex","SOLUSD",1748603526716,16.34908745,163.97,163.9,1.5406]
["bitfinex","SOLUSD",1748603526919,9.76,163.96,163.9,1.5406]
["bitfinex","SOLUSD",1748603528221,6.09942055,163.95,163.9,1.5406]
["bitfinex","SOLUSD",1748603529327,21.34797193,163.95,163.9,1.5406]
["bitfinex","SOLUSD",1748603530095,21.34797193,163.95,163.89,37.46]
["bitfinex","SOLUSD",1748603530347,21.34797193,163.95,163.88,26.28432314]
["bitfinex","SOLUSD",1748603530348,21.34797193,163.95,163.88,26.0]
["bitfinex","SOLUSD",1748603532514,68.19416215,163.95,163.86,32.4166]
["bitfinex","SOLUSD",1748603532697,68.19416215,163.95,163.87,37.48]
["bitfinex","SOLUSD",1748603532897,68.19416215,163.95,163.86,69.8966]
["bitfinex","SOLUSD",1748603534126,21.34797193,163.95,163.86,69.8966]
["bitfinex","SOLUSD",1748603534329,21.34797193,163.95,163.87,0.28432314]
["bitfinex","SOLUSD",1748603538315,21.34797193,163.95,163.86,69.8966]
["bitfinex","SOLUSD",1748603538514,37.71630479,163.95,163.86,69.8966]
["bitfinex","SOLUSD",1748603538719,68.21340756,163.95,163.86,69.8966]
["bitfinex","SOLUSD",1748603539404,68.21340756,163.95,163.86,26.0]
["bitfinex","SOLUSD",1748603539405,35.01798172,163.94,163.86,26.0]
["bitfinex","SOLUSD",1748603539826,26.0,163.93,163.85,39.0244]
["bitfinex","SOLUSD",1748603540232,42.36833286,163.93,163.85,1.5444]
["bitfinex","SOLUSD",1748603541520,21.35187895,163.92,163.85,1.5444]
["bitfinex","SOLUSD",1748603544042,37.72021181,163.92,163.83,63.76432314]
["bitfinex","SOLUSD",1748603544431,16.36833286,163.91,163.83,26.0]
["bitfinex","SOLUSD",1748603544756,9.76,163.9,163.83,26.0]
["bitfinex","SOLUSD",1748603544917,16.36833286,163.88,163.81,1.5346]
["bitfinex","SOLUSD",1748603545117,16.36833286,163.87,163.77,17.9493]
["bitfinex","SOLUSD",1748603545427,16.36833286,163.86,163.78,63.48]
["bitfinex","SOLUSD",1748603545632,21.3610009,163.85,163.78,37.48]
["bitfinex","SOLUSD",1748603545939,21.3610009,163.85,163.78,63.48]
["bitfinex","SOLUSD",1748603546828,6.10314311,163.85,163.81,26.0]
["bitfinex","SOLUSD",1748603548937,15.25577822,163.88,163.81,26.0]
["bitfinex","SOLUSD",1748603548938,21.35780409,163.88,163.81,26.0]
["bitfinex","SOLUSD",1748603549149,16.36833286,163.87,163.81,26.0]
["bitfinex","SOLUSD",1748603549326,37.72613695,163.88,163.81,26.0]
["bitfinex","SOLUSD",1748603550445,21.35780409,163.88,163.81,26.0]
["bitfinex","SOLUSD",1748603561063,37.72613695,163.88,163.81,26.0]
["bitfinex","SOLUSD",1748603563229,16.36833286,163.87,163.81,26.0]
["bitfinex","SOLUSD",1748603564148,16.36833286,163.86,163.8,26.0]
["bitfinex","SOLUSD",1748603565953,21.3610009,163.85,163.8,26.0]
["bitfinex","SOLUSD",1748603566140,16.36833286,163.82,163.77,1.5256]
["bitfinex","SOLUSD",1748603566340,16.36833286,163.82,163.73,6.0916]
["bitfinex","SOLUSD",1748603566341,16.36833286,163.81,163.73,7.6872]
["bitfinex","SOLUSD",1748603566652,16.36833286,163.8,163.73,7.6872]
["bitfinex","SOLUSD",1748603567848,21.36882592,163.79,163.73,7.6872]
["bitfinex","SOLUSD",1748603569030,37.73715878,163.79,163.73,1.5956]
["bitfinex","SOLUSD",1748603569235,21.36882592,163.79,163.73,1.5956]
["bitfinex","SOLUSD",1748603569441,9.76,163.78,163.73,1.5956]
["bitfinex","SOLUSD",1748603569643,9.76,163.78,163.72,26.0]
["bitfinex","SOLUSD",1748603569843,21.37143554,163.77,163.72,26.0]
["bitfinex","SOLUSD",1748603570847,21.37143554,163.77,163.69,7.7409]
["bitfinex","SOLUSD",1748603571034,21.37143554,163.77,163.69,45.2409]
["bitfinex","SOLUSD",1748603571943,21.37143554,163.77,163.69,7.7409]
["bitfinex","SOLUSD",1748603572175,37.7397684,163.77,163.69,45.2409]
["bitfinex","SOLUSD",1748603572460,37.7397684,163.77,163.69,7.7409]
["bitfinex","SOLUSD",1748603572658,68.27039061,163.77,163.69,7.7409]
["bitfinex","SOLUSD",1748603572962,21.37143554,163.77,163.69,7.7409]
["bitfinex","SOLUSD",1748603576639,21.37143554,163.77,163.69,45.2409]
["bitfinex","SOLUSD",1748603577043,37.7397684,163.77,163.69,45.2409]
["bitfinex","SOLUSD",1748603581978,21.37143554,163.77,163.69,7.7409]
["bitfinex","SOLUSD",1748603582853,51.90205775,163.77,163.69,7.7409]
["bitfinex","SOLUSD",1748603583073,68.27039061,163.77,163.69,7.7409]
["bitfinex","SOLUSD",1748603585560,68.27039061,163.77,163.68,63.5]
["bitfinex","SOLUSD",1748603587263,16.36833286,163.76,163.68,63.5]
["bitfinex","SOLUSD",1748603587778,68.27039061,163.77,163.68,63.5]
["bitfinex","SOLUSD",1748603589470,16.36833286,163.76,163.68,63.5]
["bitfinex","SOLUSD",1748603590358,16.36833286,163.76,163.68,26.0]
["bitfinex","SOLUSD",1748603591474,21.37404579,163.75,163.68,26.0]
["bitfinex","SOLUSD",1748603592491,51.90839693,163.75,163.67,26.0]
["bitfinex","SOLUSD",1748603593392,68.27672979,163.75,163.67,26.0]
["bitfinex","SOLUSD",1748603594664,21.37404579,163.75,163.67,26.0]
["bitfinex","SOLUSD",1748603596089,68.27039061,163.77,163.67,26.0]
["bitfinex","SOLUSD",1748603596503,16.36833286,163.76,163.67,26.0]
["bitfinex","SOLUSD",1748603597668,21.37143554,163.77,163.69,26.0]
["bitfinex","SOLUSD",1748603598068,21.37143554,163.77,163.68,0.28432314]
["bitfinex","SOLUSD",1748603603497,6.10687022,163.75,163.7,26.0]
["bitfinex","SOLUSD",1748603603899,6.10687022,163.75,163.69,1.6567]
["bitfinex","SOLUSD",1748603607473,21.37404579,163.75,163.69,1.6567]
["bitfinex","SOLUSD",1748603611998,21.37404579,163.75,163.68,26.0]
["bitfinex","SOLUSD",1748603612312,51.90839693,163.75,163.68,26.0]
["bitfinex","SOLUSD",1748603612699,68.27672979,163.75,163.68,26.0]
["bitfinex","SOLUSD",1748603612896,68.27672979,163.75,163.65,7.6702]
["bitfinex","SOLUSD",1748603613213,68.27672979,163.75,163.66,26.0]
["bitfinex","SOLUSD",1748603613214,16.36833286,163.74,163.66,26.0]
["bitfinex","SOLUSD",1748603614200,21.37665668,163.73,163.66,26.0]
["bitfinex","SOLUSD",1748603615115,21.37665668,163.73,163.65,7.6702]
["bitfinex","SOLUSD",1748603616405,68.28307052,163.73,163.65,7.6702]
["bitfinex","SOLUSD",1748603618315,51.91473766,163.73,163.65,7.6702]
["bitfinex","SOLUSD",1748603619128,21.37665668,163.73,163.68,26.0]
["bitfinex","SOLUSD",1748603620713,15.26904049,163.73,163.68,26.0]
["bitfinex","SOLUSD",1748603626424,6.10687022,163.75,163.69,0.14216157]
["bitfinex","SOLUSD",1748603626793,21.37404579,163.75,163.69,37.64216157]
["bitfinex","SOLUSD",1748603628300,51.90839693,163.75,163.68,26.0]
["bitfinex","SOLUSD",1748603629541,68.27672979,163.75,163.68,26.0]
["bitfinex","SOLUSD",1748603630234,51.90839693,163.75,163.68,26.0]
["bitfinex","SOLUSD",1748603634216,9.74,163.74,163.68,26.0]
["bitfinex","SOLUSD",1748603634623,21.37665668,163.73,163.68,26.0]
["bitfinex","SOLUSD",1748603643735,21.37665668,163.73,163.65,7.6702]
["bitfinex","SOLUSD",1748603644049,21.37665668,163.73,163.65,45.1502]
["bitfinex","SOLUSD",1748603644248,21.37665668,163.73,163.65,71.1502]
["bitfinex","SOLUSD",1748603652469,51.91473766,163.73,163.65,45.1502]
["bitfinex","SOLUSD",1748603653168,62.41909896,163.73,163.65,7.6702]
["bitfinex","SOLUSD",1748603653365,62.41909896,163.73,163.65,1.6652]
["bitfinex","SOLUSD",1748603653673,10.5043613,163.72,163.65,1.6652]
["bitfinex","SOLUSD",1748603654233,10.5043613,163.71,163.65,1.6652]
["bitfinex","SOLUSD",1748603654444,21.38057421,163.7,163.63,0.14216157]
["bitfinex","SOLUSD",1748603654652,21.38057421,163.7,163.62,26.0]
["bitfinex","SOLUSD",1748603654936,51.92425166,163.7,163.62,26.0]
["bitfinex","SOLUSD",1748603655155,51.92425166,163.7,163.62,63.48]
["bitfinex","SOLUSD",1748603656049,51.92425166,163.7,163.62,0.14216157]
["bitfinex","SOLUSD",1748603656247,51.92425166,163.7,163.62,37.62216157]
["bitfinex","SOLUSD",1748603656754,45.81551617,163.7,163.62,37.62216157]
["bitfinex","SOLUSD",1748603658365,9.76,163.69,163.62,37.62216157]
["bitfinex","SOLUSD",1748603658934,21.38318669,163.68,163.61,33.9224]
["bitfinex","SOLUSD",1748603659959,51.93059626,163.68,163.61,7.9224]
["bitfinex","SOLUSD",1748603663256,51.93059626,163.68,163.6,37.48]
["bitfinex","SOLUSD",1748603663438,68.35338113,163.68,163.59,63.48]
["bitfinex","SOLUSD",1748603663639,68.35338113,163.68,163.59,26.0]
["bitfinex","SOLUSD",1748603663871,68.35338113,163.68,163.59,63.48]
["bitfinex","SOLUSD",1748603664050,68.35338113,163.68,163.59,26.0]
["bitfinex","SOLUSD",1748603664244,68.35338113,163.68,163.59,63.48]
["bitfinex","SOLUSD",1748603664458,68.35338113,163.68,163.59,63.5]
["bitfinex","SOLUSD",1748603664869,16.42278487,163.65,163.57,27.628]
["bitfinex","SOLUSD",1748603665539,21.38841358,163.64,163.57,27.628]
["bitfinex","SOLUSD",1748603665744,9.74,163.63,163.57,27.628]
["bitfinex","SOLUSD",1748603666343,9.74,163.63,163.57,1.628]
["bitfinex","SOLUSD",1748603666874,9.74,163.63,163.59,26.0]
["bitfinex","SOLUSD",1748603667768,6.11172228,163.62,163.59,26.0]
["bitfinex","SOLUSD",1748603671771,6.11172228,163.62,163.6,0.14216157]
["bitfinex","SOLUSD",1748603671975,6.11172228,163.62,163.59,0.28432314]
["bitfinex","SOLUSD",1748603675766,15.85147648,163.63,163.61,26.0]
["bitfinex","SOLUSD",1748603679784,31.12984841,163.63,163.58,0.28432314]
["bitfinex","SOLUSD",1748603680092,31.12984841,163.63,163.61,26.0]
["bitfinex","SOLUSD",1748603680552,31.12984841,163.63,163.58,37.64216157]
["bitfinex","SOLUSD",1748603680956,31.12984841,163.63,163.57,1.628]
["bitfinex","SOLUSD",1748603681371,31.12984841,163.63,163.59,26.0]
["bitfinex","SOLUSD",1748603681978,61.68659228,163.63,163.56,37.5]
["bitfinex","SOLUSD",1748603682191,61.68659228,163.63,163.55,0.28432314]
["bitfinex","SOLUSD",1748603682361,61.68659228,163.63,163.56,37.5]
["bitfinex","SOLUSD",1748603682687,61.68659228,163.63,163.56,63.5]
["bitfinex","SOLUSD",1748603682880,61.68659228,163.63,163.56,26.0]
["bitfinex","SOLUSD",1748603683067,61.68659228,163.63,163.56,37.5]
["bitfinex","SOLUSD",1748603683789,61.68659228,163.63,163.54,3.06025624]
["bitfinex","SOLUSD",1748603684082,10.51918299,163.62,163.54,0.14216157]
["bitfinex","SOLUSD",1748603684288,10.51918299,163.62,163.54,37.5]
["bitfinex","SOLUSD",1748603685787,10.51918299,163.62,163.54,0.14216157]
["bitfinex","SOLUSD",1748603686082,21.39233542,163.61,163.54,37.64216157]
["bitfinex","SOLUSD",1748603686791,21.39233542,163.61,163.54,0.14216157]
["bitfinex","SOLUSD",1748603686965,21.39233542,163.61,163.54,37.64216157]
["bitfinex","SOLUSD",1748603689488,37.82908856,163.61,163.54,37.64216157]
["bitfinex","SOLUSD",1748603691063,21.39233542,163.61,163.54,37.64216157]
["bitfinex","SOLUSD",1748603691264,21.39233542,163.61,163.54,63.64216157]
["bitfinex","SOLUSD",1748603694076,37.82908856,163.61,163.54,63.64216157]
["bitfinex","SOLUSD",1748603695582,37.82908856,163.61,163.54,63.5]
["bitfinex","SOLUSD",1748603695583,68.38956774,163.61,163.54,63.5]
["bitfinex","SOLUSD",1748603695978,68.38956774,163.61,163.54,26.0]
["bitfinex","SOLUSD",1748603698787,51.9528146,163.61,163.54,26.0]
["bitfinex","SOLUSD",1748603701877,68.38956774,163.61,163.54,26.0]
["bitfinex","SOLUSD",1748603703088,68.38956774,163.61,163.53,39.0579]
["bitfinex","SOLUSD",1748603703089,16.43675314,163.59,163.5,3.05336585]
["bitfinex","SOLUSD",1748603703393,82.51329378,163.61,163.5,3.05336585]
["bitfinex","SOLUSD",1748603703394,16.43675314,163.57,163.5,37.64216157]
["bitfinex","SOLUSD",1748603703597,9.74,163.56,163.5,37.5]
["bitfinex","SOLUSD",1748603704293,9.74,163.56,163.49,74.53049665]
["bitfinex","SOLUSD",1748603704494,9.74,163.56,163.49,45.5031]
["bitfinex","SOLUSD",1748603704801,21.40018342,163.55,163.49,45.5031]
["bitfinex","SOLUSD",1748603705777,6.11433812,163.55,163.5,26.14216157]
["bitfinex","SOLUSD",1748603705981,6.11433812,163.55,163.52,26.0]
["bitfinex","SOLUSD",1748603706274,6.11433812,163.55,163.5,0.14216157]
["bitfinex","SOLUSD",1748603706791,15.85412621,163.56,163.52,0.14216157]
["bitfinex","SOLUSD",1748603706994,9.74,163.56,163.53,37.5]
["bitfinex","SOLUSD",1748603707174,9.74,163.56,163.54,1.5266]
["bitfinex","SOLUSD",1748603707373,6.11369222,163.57,163.54,1.5266]
["bitfinex","SOLUSD",1748603708274,21.39455564,163.6,163.54,1.5266]
["bitfinex","SOLUSD",1748603710178,21.39455564,163.6,163.54,6.43469221]
["bitfinex","SOLUSD",1748603710902,21.39455564,163.6,163.54,1.5266]
["bitfinex","SOLUSD",1748603711279,21.39455564,163.6,163.55,6.2308]
["bitfinex","SOLUSD",1748603713113,6.11246943,163.6,163.55,32.2308]
["bitfinex","SOLUSD",1748603713404,15.85224119,163.61,163.58,26.0]
["bitfinex","SOLUSD",1748603713783,15.85224119,163.61,163.58,37.5]
["bitfinex","SOLUSD",1748603714086,9.74,163.61,163.58,37.5]
["bitfinex","SOLUSD",1748603714288,6.111477,163.63,163.59,0.14216157]
["bitfinex","SOLUSD",1748603715585,6.11060189,163.65,163.59,0.14216157]
["bitfinex","SOLUSD",1748603716191,21.38710662,163.65,163.59,0.14216157]
["bitfinex","SOLUSD",1748603717888,21.38710662,163.65,163.59,1.68546157]
["bitfinex","SOLUSD",1748603722191,6.11060189,163.65,163.59,1.68546157]
["bitfinex","SOLUSD",1748603722711,6.11060189,163.65,163.59,7.7982927]
["bitfinex","SOLUSD",1748603723211,6.11060189,163.65,163.59,1.68546157]
["bitfinex","SOLUSD",1748603723509,6.11060189,163.65,163.59,7.7981895]
["bitfinex","SOLUSD",1748603723812,6.11060189,163.65,163.6,0.14216157]
["bitfinex","SOLUSD",1748603729715,6.11060189,163.65,163.62,26.0]
["bitfinex","SOLUSD",1748603736596,21.38710662,163.65,163.62,26.0]
["bitfinex","SOLUSD",1748603737139,21.38710662,163.65,163.59,27.68546157]
["bitfinex","SOLUSD",1748603737331,21.38710662,163.65,163.59,65.16546157]
["bitfinex","SOLUSD",1748603740010,6.11060189,163.65,163.6,0.14216157]
["bitfinex","SOLUSD",1748603742332,6.11060189,163.65,163.6,26.14216157]
["bitfinex","SOLUSD",1748603742515,6.11060189,163.65,163.61,0.14216157]
["bitfinex","SOLUSD",1748603752347,15.27490443,163.67,163.61,0.14216157]
["bitfinex","SOLUSD",1748603753650,6.10948191,163.68,163.65,0.14216157]
["bitfinex","SOLUSD",1748603753816,6.10948191,163.68,163.65,37.62216157]
["bitfinex","SOLUSD",1748603755152,6.10948191,163.68,163.67,26.0]
["bitfinex","SOLUSD",1748603756028,6.10948191,163.68,163.67,26.14216157]
["bitfinex","SOLUSD",1748603757745,6.10948191,163.68,163.67,26.0]
["bitfinex","SOLUSD",1748603758935,21.38318669,163.68,163.65,63.48]
["bitfinex","SOLUSD",1748603759849,21.38318669,163.68,163.65,26.0]
["bitfinex","SOLUSD",1748603760234,21.38318669,163.68,163.62,37.46]
["bitfinex","SOLUSD",1748603760564,21.38318669,163.68,163.63,26.0]
["bitfinex","SOLUSD",1748603761224,21.38318669,163.68,163.64,0.14216157]
["bitfinex","SOLUSD",1748603761729,21.38318669,163.68,163.64,63.60216157]
["bitfinex","SOLUSD",1748603769459,6.10948191,163.68,163.64,65.26206157]
["bitfinex","SOLUSD",1748603771770,6.10948191,163.68,163.65,0.14216157]
["bitfinex","SOLUSD",1748603776367,6.10948191,163.68,163.64,65.26206157]
["bitfinex","SOLUSD",1748603776368,21.38318669,163.68,163.64,63.60216157]
["bitfinex","SOLUSD",1748603776676,21.38318669,163.68,163.64,37.60216157]
["bitfinex","SOLUSD",1748603777673,21.38318669,163.68,163.61,26.0]
["bitfinex","SOLUSD",1748603777852,21.38318669,163.68,163.62,37.46]
["bitfinex","SOLUSD",1748603778478,21.38318669,163.68,163.6,1.5625]
["bitfinex","SOLUSD",1748603778680,21.38318669,163.68,163.61,37.60216157]
["bitfinex","SOLUSD",1748603779051,21.38318669,163.68,163.62,0.14216157]
["bitfinex","SOLUSD",1748603783168,21.38318669,163.68,163.61,37.74432314]
["bitfinex","SOLUSD",1748603783963,51.93059626,163.68,163.61,0.28432314]
["bitfinex","SOLUSD",1748603784290,51.93059626,163.68,163.61,37.74432314]
["bitfinex","SOLUSD",1748603786180,51.93059626,163.68,163.61,0.14216157]
["bitfinex","SOLUSD",1748603786378,62.44023662,163.68,163.61,0.14216157]
["bitfinex","SOLUSD",1748603787570,51.93059626,163.68,163.61,0.14216157]
["bitfinex","SOLUSD",1748603790301,21.38318669,163.68,163.61,0.14216157]
["bitfinex","SOLUSD",1748603793141,51.93059626,163.68,163.61,0.14216157]
["bitfinex","SOLUSD",1748603793285,62.44023662,163.68,163.6,37.46]
["bitfinex","SOLUSD",1748603793609,10.50964036,163.67,163.6,37.46]
["bitfinex","SOLUSD",1748603794701,21.38579982,163.66,163.6,37.46]
["bitfinex","SOLUSD",1748603795589,21.38579982,163.66,163.59,0.14216157]
["bitfinex","SOLUSD",1748603797003,51.93694243,163.66,163.58,0.14216157]
["bitfinex","SOLUSD",1748603797204,62.44658279,163.66,163.58,0.28432314]
["bitfinex","SOLUSD",1748603798124,51.93694243,163.66,163.58,0.28432314]
["bitfinex","SOLUSD",1748603801320,21.38579982,163.66,163.58,0.28432314]
["bitfinex","SOLUSD",1748603801486,21.38579982,163.66,163.6,0.14216157]
["bitfinex","SOLUSD",1748603801686,31.10579982,163.66,163.6,0.14216157]
["bitfinex","SOLUSD",1748603802312,31.10579982,163.66,163.6,0.28432314]
["bitfinex","SOLUSD",1748603812212,31.10579982,163.66,163.59,37.44]
["bitfinex","SOLUSD",1748603814014,21.38841358,163.64,163.56,8.1022]
["bitfinex","SOLUSD",1748603814211,21.38841358,163.64,163.57,37.72432314]
["bitfinex","SOLUSD",1748603814514,62.45293049,163.64,163.56,1.547]
["bitfinex","SOLUSD",1748603814716,51.94329013,163.64,163.56,1.547]
["bitfinex","SOLUSD",1748603815126,51.94329013,163.64,163.56,38.987]
["bitfinex","SOLUSD",1748603816640,62.45293049,163.64,163.56,38.987]
["bitfinex","SOLUSD",1748603817222,62.45293049,163.64,163.56,1.547]
["bitfinex","SOLUSD",1748603818644,51.94329013,163.64,163.56,1.547]
["bitfinex","SOLUSD",1748603818827,62.45293049,163.64,163.56,1.547]
["bitfinex","SOLUSD",1748603820348,21.38841358,163.64,163.57,0.28432314]
["bitfinex","SOLUSD",1748603820524,6.11097531,163.64,163.59,0.28432314]
["bitfinex","SOLUSD",1748603821052,6.11097531,163.64,163.61,0.14216157]
["bitfinex","SOLUSD",1748603822237,6.11060189,163.65,163.61,0.14216157]
["bitfinex","SOLUSD",1748603823335,21.38710662,163.65,163.6,37.44]
["bitfinex","SOLUSD",1748603823950,21.38710662,163.65,163.58,37.72432314]
["bitfinex","SOLUSD",1748603824430,62.44975645,163.65,163.57,37.44]
["bitfinex","SOLUSD",1748603824640,62.44975645,163.65,163.57,0.14216157]
["bitfinex","SOLUSD",1748603824848,62.44975645,163.65,163.57,37.58216157]
["bitfinex","SOLUSD",1748603825046,51.94011609,163.65,163.57,37.58216157]
["bitfinex","SOLUSD",1748603825637,21.38710662,163.65,163.58,0.14216157]
["bitfinex","SOLUSD",1748603831539,6.11060189,163.65,163.6,0.28432314]
["bitfinex","SOLUSD",1748603831738,6.11007316,163.67,163.64,0.14216157]
["bitfinex","SOLUSD",1748603831940,6.10873549,163.7,163.64,37.58216157]
["bitfinex","SOLUSD",1748603832187,6.10873549,163.7,163.66,0.14216157]
["bitfinex","SOLUSD",1748603832488,9.72,163.71,163.66,0.14216157]
["bitfinex","SOLUSD",1748603832489,15.82850769,163.71,163.66,0.14216157]
["bitfinex","SOLUSD",1748603832645,15.82850769,163.71,163.66,18.79181043]
["bitfinex","SOLUSD",1748603832849,15.82850769,163.71,163.68,0.28432314]
["bitfinex","SOLUSD",1748603835377,15.82850769,163.71,163.68,0.14216157]
["bitfinex","SOLUSD",1748603836661,31.09941356,163.71,163.65,6.5419]
["bitfinex","SOLUSD",1748603836879,31.09941356,163.71,163.66,37.44]
["bitfinex","SOLUSD",1748603837856,31.09941356,163.71,163.67,0.14216157]
["bitfinex","SOLUSD",1748603839866,31.09941356,163.71,163.67,0.28432314]
["bitfinex","SOLUSD",1748603841993,15.2688569,163.74,163.67,25.04382364]
["bitfinex","SOLUSD",1748603842198,6.10649731,163.76,163.69,18.933972]
["bitfinex","SOLUSD",1748603844093,6.10649731,163.76,163.7,6.10873549]
["bitfinex","SOLUSD",1748603844376,6.10649731,163.76,163.72,0.28432314]
["bitfinex","SOLUSD",1748603847082,6.10649731,163.76,163.72,3.35698671]
["bitfinex","SOLUSD",1748603856319,6.10649731,163.76,163.72,40.61482514]
["bitfinex","SOLUSD",1748603856320,21.37274059,163.76,163.72,40.61482514]
["bitfinex","SOLUSD",1748603856623,21.37274059,163.76,163.71,37.4]
["bitfinex","SOLUSD",1748603856812,21.37274059,163.76,163.7,37.4]
["bitfinex","SOLUSD",1748603859622,21.37274059,163.76,163.7,0.14216157]
["bitfinex","SOLUSD",1748603859821,21.37274059,163.76,163.7,37.54216157]
["bitfinex","SOLUSD",1748603860117,21.37274059,163.76,163.7,0.14216157]
["bitfinex","SOLUSD",1748603860298,21.37274059,163.76,163.7,40.65218333]
["bitfinex","SOLUSD",1748603860497,21.37274059,163.76,163.69,26.0]
["bitfinex","SOLUSD",1748603860749,21.37274059,163.76,163.69,37.54216157]
["bitfinex","SOLUSD",1748603862918,51.90522715,163.76,163.69,37.54216157]
["bitfinex","SOLUSD",1748603864222,51.90522715,163.76,163.68,1.5595]
["bitfinex","SOLUSD",1748603864223,68.33008875,163.76,163.68,1.5595]
["bitfinex","SOLUSD",1748603864426,51.90522715,163.76,163.67,0.28432314]
["bitfinex","SOLUSD",1748603864629,68.33008875,163.76,163.67,40.7283617]
["bitfinex","SOLUSD",1748603864807,16.4248616,163.75,163.67,37.68432314]
["bitfinex","SOLUSD",1748603865706,68.33008875,163.76,163.67,37.68432314]
["bitfinex","SOLUSD",1748603869316,68.33008875,163.76,163.67,40.76915357]
["bitfinex","SOLUSD",1748603870426,21.37274059,163.76,163.68,18.64964886]
["bitfinex","SOLUSD",1748603870631,21.37274059,163.76,163.71,26.0]
["bitfinex","SOLUSD",1748603870803,21.37274059,163.76,163.72,0.28432314]
["bitfinex","SOLUSD",1748603871002,6.10649731,163.76,163.72,37.68432314]
["bitfinex","SOLUSD",1748603873733,21.37274059,163.76,163.72,37.68432314]
["bitfinex","SOLUSD",1748603882737,6.10649731,163.76,163.72,37.68432314]
["bitfinex","SOLUSD",1748603883145,9.72,163.77,163.72,37.68432314]
["bitfinex","SOLUSD",1748603883146,6.10628781,163.77,163.73,18.64964886]
["bitfinex","SOLUSD",1748603883340,183.1,163.82,163.75,0.28432314]
["bitfinex","SOLUSD",1748603883341,6.10463341,163.81,163.75,0.28432314]
["bitfinex","SOLUSD",1748603883552,6.10463341,163.81,163.77,0.14216157]
["bitfinex","SOLUSD",1748603883721,21.36621695,163.81,163.77,0.14216157]
["bitfinex","SOLUSD",1748603884364,51.88938403,163.81,163.76,37.4]
["bitfinex","SOLUSD",1748603884659,51.88938403,163.81,163.74,1.64286157]
["bitfinex","SOLUSD",1748603884824,69.86734563,163.81,163.74,0.14216157]
["bitfinex","SOLUSD",1748603886426,26.0,163.78,163.74,0.14216157]
["bitfinex","SOLUSD",1748603887849,21.37143554,163.77,163.74,0.14216157]
["bitfinex","SOLUSD",1748603891961,15.2653111,163.77,163.74,0.14216157]
["bitfinex","SOLUSD",1748603892336,15.2653111,163.77,163.72,37.54216157]
["bitfinex","SOLUSD",1748603892543,15.2653111,163.77,163.73,0.14216157]
["bitfinex","SOLUSD",1748603897070,6.10575161,163.78,163.74,0.14216157]
["bitfinex","SOLUSD",1748603897366,6.10575161,163.78,163.76,0.28432314]
["bitfinex","SOLUSD",1748603897660,6.10575161,163.78,163.76,37.66432314]
["bitfinex","SOLUSD",1748603899462,6.10575161,163.78,163.76,37.52216157]
["bitfinex","SOLUSD",1748603902353,9.58717219,163.93,163.88,26.0]
["bitfinex","SOLUSD",1748603902668,21.34016217,164.01,163.97,0.14216157]
["bitfinex","SOLUSD",1748603902836,6.09718919,164.01,163.97,0.14216157]
["bitfinex","SOLUSD",1748603903040,6.09644577,164.03,163.97,0.28432314]
["bitfinex","SOLUSD",1748603904348,15.23956026,164.05,163.97,0.28432314]
["bitfinex","SOLUSD",1748603908154,15.23956026,164.05,163.99,0.14216157]
["bitfinex","SOLUSD",1748603914966,15.23956026,164.05,163.99,26.28432314]
["bitfinex","SOLUSD",1748603919094,6.09533097,164.06,164.03,26.0]
["bitfinex","SOLUSD",1748603919398,15.23418847,164.11,164.04,0.28432314]
["bitfinex","SOLUSD",1748603919901,6.09384521,164.1,164.08,0.14216157]
["bitfinex","SOLUSD",1748603920824,6.09384521,164.1,164.07,26.0]
["bitfinex","SOLUSD",1748603921095,6.09347388,164.11,164.07,26.0]
["bitfinex","SOLUSD",1748603921297,21.3271586,164.11,164.07,26.0]
["bitfinex","SOLUSD",1748603922098,21.3271586,164.11,164.08,0.14216157]
["bitfinex","SOLUSD",1748603933114,30.46207312,164.14,164.07,0.28432314]
["bitfinex","SOLUSD",1748603933288,31.06196161,164.15,164.07,0.28432314]
["bitfinex","SOLUSD",1748603933608,61.52190678,164.15,164.07,0.28432314]
["bitfinex","SOLUSD",1748603935306,31.06196161,164.15,164.07,18.933972]
["bitfinex","SOLUSD",1748603936716,31.06196161,164.15,164.1,0.14216157]
["bitfinex","SOLUSD",1748603936899,31.06196161,164.15,164.11,37.14848524]
["bitfinex","SOLUSD",1748603941899,77.94676838,164.15,164.08,26.0]
["bitfinex","SOLUSD",1748603942113,77.94676838,164.15,164.08,63.3]
["bitfinex","SOLUSD",1748603942501,16.4248616,164.14,164.07,26.0]
["bitfinex","SOLUSD",1748603942697,16.4248616,164.14,164.07,63.3]
["bitfinex","SOLUSD",1748603943099,77.94676838,164.15,164.07,63.3]
["bitfinex","SOLUSD",1748603943330,77.94676838,164.15,164.08,0.14216157]
["bitfinex","SOLUSD",1748603943817,61.52190678,164.15,164.08,0.14216157]
["bitfinex","SOLUSD",1748603946904,61.52190678,164.15,164.08,37.44216157]
["bitfinex","SOLUSD",1748603950214,61.52190678,164.15,164.08,0.14216157]
["bitfinex","SOLUSD",1748603950414,61.52190678,164.15,164.08,37.44216157]
["bitfinex","SOLUSD",1748603950856,61.52190678,164.15,164.08,37.3]
["bitfinex","SOLUSD",1748603951036,77.94676838,164.15,164.08,37.3]
["bitfinex","SOLUSD",1748603952213,77.94676838,164.15,164.07,26.0]
["bitfinex","SOLUSD",1748603952407,77.94676838,164.15,164.07,63.3]
["bitfinex","SOLUSD",1748603957835,61.52190678,164.15,164.07,63.3]
["bitfinex","SOLUSD",1748603961532,77.94676838,164.15,164.07,63.3]
["bitfinex","SOLUSD",1748603961842,16.4248616,164.14,164.07,26.0]
["bitfinex","SOLUSD",1748603962007,16.4248616,164.11,164.06,37.3]
["bitfinex","SOLUSD",1748603962456,16.4248616,164.11,164.04,32.1275]
["bitfinex","SOLUSD",1748603962632,21.32845825,164.1,164.04,32.1275]
["bitfinex","SOLUSD",1748603966817,15.23461304,164.1,164.04,32.1275]
["bitfinex","SOLUSD",1748603969128,16.4248616,164.07,164.0,15.61254074]
["bitfinex","SOLUSD",1748603969326,16.4248616,164.05,163.99,1.505]
["bitfinex","SOLUSD",1748603969554,18.64964886,164.09,163.99,1.505]
["bitfinex","SOLUSD",1748603969752,16.4248616,164.06,163.99,1.505]
["bitfinex","SOLUSD",1748603969936,16.4248616,164.08,164.0,0.14216157]
["bitfinex","SOLUSD",1748603970519,16.4248616,164.09,164.0,0.28432314]
["bitfinex","SOLUSD",1748603971062,16.4248616,164.09,164.0,26.28432314]
["bitfinex","SOLUSD",1748603971063,21.33105801,164.08,164.0,26.28432314]
["bitfinex","SOLUSD",1748603972332,15.23647001,164.08,164.0,26.28432314]
["bitfinex","SOLUSD",1748603974431,21.33105801,164.08,164.0,26.28432314]
["bitfinex","SOLUSD",1748603977626,21.33105801,164.08,164.04,26.0]
["bitfinex","SOLUSD",1748603978137,15.23647001,164.08,164.04,26.0]
["bitfinex","SOLUSD",1748603979556,21.33105801,164.08,164.04,26.0]
["bitfinex","SOLUSD",1748603985345,15.23647001,164.08,164.04,26.0]
["bitfinex","SOLUSD",1748603988143,98.69177201,164.1,164.04,26.0]
["bitfinex","SOLUSD",1748603988942,82.26691041,164.1,164.04,26.0]
["bitfinex","SOLUSD",1748603989164,98.69177201,164.1,164.04,26.0]
["bitfinex","SOLUSD",1748603990363,82.26691041,164.1,164.04,26.0]
["bitfinex","SOLUSD",1748604002183,10.4567071,164.09,164.04,26.0]
["bitfinex","SOLUSD",1748604002792,92.72361751,164.1,164.04,26.0]
["bitfinex","SOLUSD",1748604004662,10.4567071,164.06,163.99,1.505]
["bitfinex","SOLUSD",1748604004850,10.4567071,164.07,164.0,26.0]
["bitfinex","SOLUSD",1748604005177,10.4567071,164.07,163.99,1.505]
["bitfinex","SOLUSD",1748604005178,147.4,164.09,164.01,26.28432314]
["bitfinex","SOLUSD",1748604006079,21.33105801,164.08,164.03,0.14216157]
["bitfinex","SOLUSD",1748604009481,6.094588,164.08,164.05,27.68526157]
["bitfinex","SOLUSD",1748604009672,15.23440942,164.11,164.07,26.0]
["bitfinex","SOLUSD",1748604010287,6.09273137,164.13,164.08,0.14216157]
["bitfinex","SOLUSD",1748604010469,6.09273137,164.13,164.08,0.28432314]
["bitfinex","SOLUSD",1748604011488,21.32455979,164.13,164.08,0.28432314]
["bitfinex","SOLUSD",1748604011776,21.32066276,164.16,164.08,0.28432314]
["bitfinex","SOLUSD",1748604012986,21.32066276,164.16,164.1,0.14216157]
["bitfinex","SOLUSD",1748604013970,15.22904483,164.16,164.1,0.14216157]
["bitfinex","SOLUSD",1748604014406,15.22904483,164.16,164.1,0.28432314]
["bitfinex","SOLUSD",1748604016498,15.22904483,164.16,164.1,8.32322314]
["bitfinex","SOLUSD",1748604016678,15.22904483,164.16,164.13,26.0]
["bitfinex","SOLUSD",1748604018288,30.45437933,164.18,164.13,26.0]
["bitfinex","SOLUSD",1748604018458,46.79295609,164.18,164.1,8.18106157]
["bitfinex","SOLUSD",1748604018664,46.79295609,164.18,164.1,8.0389]
["bitfinex","SOLUSD",1748604019788,16.33857676,164.17,164.1,1.6373]
["bitfinex","SOLUSD",1748604020171,15.22904483,164.16,164.1,1.77946157]
["bitfinex","SOLUSD",1748604020793,15.22904483,164.16,164.11,0.14216157]
["bitfinex","SOLUSD",1748604021984,31.56762159,164.16,164.09,26.0]
["bitfinex","SOLUSD",1748604022366,37.65923952,164.16,164.09,26.0]
["bitfinex","SOLUSD",1748604022671,16.33857676,164.15,164.09,26.0]
["bitfinex","SOLUSD",1748604023196,51.77875242,164.16,164.06,7.677]
["bitfinex","SOLUSD",1748604023197,16.33857676,164.14,164.06,7.677]
["bitfinex","SOLUSD",1748604023494,16.33857676,164.13,164.06,1.5925]
["bitfinex","SOLUSD",1748604023709,18.64964886,164.15,164.06,1.5925]
["bitfinex","SOLUSD",1748604023710,16.33857676,164.12,164.06,1.5925]
["bitfinex","SOLUSD",1748604024305,16.33857676,164.12,164.03,1.5925]
["bitfinex","SOLUSD",1748604024465,21.3271586,164.11,164.04,0.14216157]
["bitfinex","SOLUSD",1748604024764,21.3271586,164.11,164.05,26.0]
["bitfinex","SOLUSD",1748604026281,21.3271586,164.11,164.07,26.0]
["bitfinex","SOLUSD",1748604027087,21.32326063,164.14,164.07,26.0]
["bitfinex","SOLUSD",1748604027287,21.32326063,164.14,164.06,26.28432314]
["bitfinex","SOLUSD",1748604027612,6.09236018,164.14,164.11,26.0]
["bitfinex","SOLUSD",1748604028590,15.22887469,164.17,164.11,26.0]
["bitfinex","SOLUSD",1748604030105,15.22887469,164.17,164.12,0.14216157]
["bitfinex","SOLUSD",1748604031386,15.22887469,164.17,164.11,26.0]
["bitfinex","SOLUSD",1748604031582,31.56745145,164.17,164.11,26.0]
["bitfinex","SOLUSD",1748604032111,15.22887469,164.17,164.11,26.0]
["bitfinex","SOLUSD",1748604032884,31.56745145,164.17,164.11,26.0]
["bitfinex","SOLUSD",1748604034307,16.33857676,164.16,164.08,1.5744]
["bitfinex","SOLUSD",1748604034516,16.33857676,164.15,164.08,1.5744]
["bitfinex","SOLUSD",1748604035015,16.33857676,164.16,164.08,1.5744]
["bitfinex","SOLUSD",1748604035195,16.33857676,164.15,164.08,1.5744]
["bitfinex","SOLUSD",1748604036294,6.09161793,164.16,164.1,0.28432314]
["bitfinex","SOLUSD",1748604036622,6.09161793,164.16,164.1,0.14216157]
["bitfinex","SOLUSD",1748604036910,21.32066276,164.16,164.1,0.14216157]
["bitfinex","SOLUSD",1748604038520,68.11732918,164.16,164.09,6.0864]
["bitfinex","SOLUSD",1748604038818,68.11732918,164.16,164.09,0.14216157]
["bitfinex","SOLUSD",1748604039320,16.33857676,164.15,164.08,27.5744]
["bitfinex","SOLUSD",1748604039905,16.33857676,164.13,164.06,0.14216157]
["bitfinex","SOLUSD",1748604040531,21.32585911,164.12,164.05,32.4921]
["bitfinex","SOLUSD",1748604040709,21.32585911,164.12,164.05,6.4921]
["bitfinex","SOLUSD",1748604040899,21.32585911,164.12,164.06,0.14216157]
["bitfinex","SOLUSD",1748604041226,21.32585911,164.12,164.06,26.14216157]
["bitfinex","SOLUSD",1748604041636,21.32585911,164.12,164.06,0.14216157]
["bitfinex","SOLUSD",1748604043226,51.78190678,164.15,164.06,0.14216157]
["bitfinex","SOLUSD",1748604043396,51.78190678,164.15,164.06,0.28432314]
["bitfinex","SOLUSD",1748604043743,68.12048354,164.15,164.06,0.28432314]
["bitfinex","SOLUSD",1748604044298,21.32196161,164.15,164.08,26.0]
["bitfinex","SOLUSD",1748604046933,37.66053837,164.15,164.08,26.0]
["bitfinex","SOLUSD",1748604047723,16.33857676,164.14,164.06,26.28432314]
["bitfinex","SOLUSD",1748604048020,16.33857676,164.14,164.06,26.14216157]
["bitfinex","SOLUSD",1748604048226,16.33857676,164.14,164.05,6.4921]
["bitfinex","SOLUSD",1748604048402,16.33857676,164.14,164.05,32.4921]
["bitfinex","SOLUSD",1748604048723,16.33857676,164.14,164.06,0.14216157]
["bitfinex","SOLUSD",1748604049097,21.32455979,164.13,164.06,0.14216157]
["bitfinex","SOLUSD",1748604049826,20.82455979,164.13,164.06,0.14216157]
["bitfinex","SOLUSD",1748604051595,51.28821664,164.13,164.06,0.14216157]
["bitfinex","SOLUSD",1748604054319,30.46365685,164.13,164.06,0.14216157]
["bitfinex","SOLUSD",1748604056221,51.78821664,164.13,164.06,0.14216157]
["bitfinex","SOLUSD",1748604057212,68.1267934,164.13,164.06,0.14216157]
["bitfinex","SOLUSD",1748604058810,68.1267934,164.13,164.05,32.4921]
["bitfinex","SOLUSD",1748604059006,16.33857676,164.12,164.05,26.0]
["bitfinex","SOLUSD",1748604059526,51.78821664,164.13,164.06,0.14216157]
["bitfinex","SOLUSD",1748604060520,21.32455979,164.13,164.06,0.14216157]
["bitfinex","SOLUSD",1748604061527,16.33857676,164.12,164.05,26.0]
["bitfinex","SOLUSD",1748604062243,51.78821664,164.13,164.08,26.0]
["bitfinex","SOLUSD",1748604062415,16.33857676,164.12,164.08,26.0]
["bitfinex","SOLUSD",1748604062920,16.33857676,164.12,164.05,0.14216157]
["bitfinex","SOLUSD",1748604063847,16.33857676,164.12,164.04,27.6578]
["bitfinex","SOLUSD",1748604064144,16.33857676,164.1,164.04,1.6578]
["bitfinex","SOLUSD",1748604064643,21.32975805,164.09,164.04,27.6578]
["bitfinex","SOLUSD",1748604064800,37.66833481,164.09,164.01,6.189]
["bitfinex","SOLUSD",1748604065005,37.66833481,164.09,164.02,0.14216157]
["bitfinex","SOLUSD",1748604065313,16.33857676,164.08,164.02,0.14216157]
["bitfinex","SOLUSD",1748604066025,16.33857676,164.08,164.01,6.189]
["bitfinex","SOLUSD",1748604066211,51.80084099,164.09,164.0,1.5954]
["bitfinex","SOLUSD",1748604066212,16.33857676,164.07,164.0,1.5954]
["bitfinex","SOLUSD",1748604066522,16.33857676,164.08,164.0,27.5954]
["bitfinex","SOLUSD",1748604066898,16.33857676,164.04,164.0,1.5954]
["bitfinex","SOLUSD",1748604067108,16.33857676,164.04,163.97,9.12547388]
["bitfinex","SOLUSD",1748604067314,16.33857676,164.04,163.97,3.03047388]
["bitfinex","SOLUSD",1748604067626,16.33857676,164.03,163.96,27.5758]
["bitfinex","SOLUSD",1748604067813,16.33857676,164.04,163.96,27.5758]
["bitfinex","SOLUSD",1748604068532,21.3375602,164.03,163.96,27.5758]
["bitfinex","SOLUSD",1748604068845,16.33857676,164.02,163.93,6.1333]
["bitfinex","SOLUSD",1748604069012,16.33857676,163.99,163.92,4.59011761]
["bitfinex","SOLUSD",1748604069219,16.33857676,163.98,163.92,30.59011761]
["bitfinex","SOLUSD",1748604069455,16.33857676,163.97,163.89,6.0114]
["bitfinex","SOLUSD",1748604069821,16.33857676,163.96,163.89,6.0114]
["bitfinex","SOLUSD",1748604070222,16.33857676,163.94,163.88,1.5755]
["bitfinex","SOLUSD",1748604070613,6.1001647,163.93,163.88,27.5755]
["bitfinex","SOLUSD",1748604070816,6.1001647,163.93,163.89,0.28432314]
["bitfinex","SOLUSD",1748604071042,6.1001647,163.93,163.88,1.5755]
["bitfinex","SOLUSD",1748604071536,6.1001647,163.93,163.89,0.14216157]
["bitfinex","SOLUSD",1748604071721,6.1001647,163.93,163.89,3.37213905]
["bitfinex","SOLUSD",1748604072139,6.1001647,163.93,163.89,29.37213905]
["bitfinex","SOLUSD",1748604072721,6.09942055,163.95,163.89,29.37213905]
["bitfinex","SOLUSD",1748604072923,21.34797193,163.95,163.89,29.37213905]
["bitfinex","SOLUSD",1748604073542,21.34797193,163.95,163.91,0.14216157]
["bitfinex","SOLUSD",1748604073543,6.09942055,163.95,163.91,0.14216157]
["bitfinex","SOLUSD",1748604075647,21.346901,163.96,163.9,0.14216157]
["bitfinex","SOLUSD",1748604080033,6.09904854,163.96,163.9,0.14216157]
["bitfinex","SOLUSD",1748604081948,16.33857676,163.95,163.9,0.14216157]
["bitfinex","SOLUSD",1748604082136,6.09904854,163.96,163.9,0.14216157]
["bitfinex","SOLUSD",1748604082137,22.4376253,163.96,163.9,0.14216157]
["bitfinex","SOLUSD",1748604083032,26.0,163.99,163.91,0.14216157]
["bitfinex","SOLUSD",1748604083033,22.43650956,163.99,163.91,0.14216157]
["bitfinex","SOLUSD",1748604083252,22.43650956,163.99,163.92,6.52866157]
["bitfinex","SOLUSD",1748604083253,6.0979328,163.99,163.92,6.52866157]
["bitfinex","SOLUSD",1748604083549,6.0979328,163.99,163.92,12.62914867]
["bitfinex","SOLUSD",1748604083954,6.0979328,163.99,163.93,0.14216157]
["bitfinex","SOLUSD",1748604084161,6.09767241,164.0,163.93,0.14216157]
["bitfinex","SOLUSD",1748604084342,6.09767241,164.0,163.95,0.28432314]
["bitfinex","SOLUSD",1748604084654,6.09681746,164.02,163.95,26.28432314]
["bitfinex","SOLUSD",1748604084972,6.09570252,164.05,163.95,26.28432314]
["bitfinex","SOLUSD",1748604085125,6.09570252,164.05,163.98,0.14216157]
["bitfinex","SOLUSD",1748604085333,6.09570252,164.05,163.98,0.28432314]
["bitfinex","SOLUSD",1748604085843,6.09570252,164.05,163.99,26.0]
["bitfinex","SOLUSD",1748604086531,6.09570252,164.05,164.0,0.14216157]
["bitfinex","SOLUSD",1748604087729,21.33428362,164.06,164.0,0.14216157]
["bitfinex","SOLUSD",1748604087931,16.33857676,164.05,164.0,0.14216157]
["bitfinex","SOLUSD",1748604088452,37.67286038,164.06,164.0,0.14216157]
["bitfinex","SOLUSD",1748604088845,37.67286038,164.06,163.98,0.14216157]
["bitfinex","SOLUSD",1748604088846,37.67286038,164.06,163.99,0.14216157]
["bitfinex","SOLUSD",1748604089227,21.33428362,164.06,163.99,0.14216157]
["bitfinex","SOLUSD",1748604089939,15.23895265,164.06,164.0,0.14216157]
["bitfinex","SOLUSD",1748604090952,16.33857676,164.05,163.97,26.0]
["bitfinex","SOLUSD",1748604091255,16.33857676,164.03,163.97,26.0]
["bitfinex","SOLUSD",1748604091745,16.33857676,164.02,163.97,26.0]
["bitfinex","SOLUSD",1748604091944,21.34016217,164.01,163.97,26.0]
["bitfinex","SOLUSD",1748604092146,21.34016217,164.01,163.94,1.6448]
["bitfinex","SOLUSD",1748604092346,16.33857676,164.0,163.94,1.6448]
["bitfinex","SOLUSD",1748604092538,16.33857676,164.0,163.94,27.6448]
["bitfinex","SOLUSD",1748604092857,37.67873893,164.01,163.94,1.6448]
["bitfinex","SOLUSD",1748604093042,37.67873893,164.01,163.94,27.6448]
["bitfinex","SOLUSD",1748604094553,16.33857676,164.0,163.94,1.6448]
["bitfinex","SOLUSD",1748604096272,6.0979328,163.99,163.94,1.6448]
["bitfinex","SOLUSD",1748604097260,15.24297298,164.01,163.94,1.6448]
["bitfinex","SOLUSD",1748604097261,6.09644577,164.03,163.95,0.28432314]
["bitfinex","SOLUSD",1748604097759,6.09644577,164.03,163.99,0.28432314]
["bitfinex","SOLUSD",1748604097963,153.49578826,164.05,164.01,0.28432314]
["bitfinex","SOLUSD",1748604098139,15.23709828,164.08,164.01,0.28432314]
["bitfinex","SOLUSD",1748604099365,6.09421658,164.09,164.03,0.14216157]
["bitfinex","SOLUSD",1748604099742,6.09421658,164.09,164.03,26.14216157]
["bitfinex","SOLUSD",1748604100874,6.09421658,164.09,164.05,0.14216157]
["bitfinex","SOLUSD",1748604101382,16.33857676,164.13,164.05,0.14216157]
["bitfinex","SOLUSD",1748604102256,16.33857676,164.11,164.01,26.0]
["bitfinex","SOLUSD",1748604102564,16.33857676,164.11,164.02,0.28432314]
["bitfinex","SOLUSD",1748604103742,21.32845825,164.1,164.02,0.28432314]
["bitfinex","SOLUSD",1748604104459,21.32845825,164.1,164.02,18.933972]
["bitfinex","SOLUSD",1748604106141,15.23461304,164.1,164.02,18.933972]
["bitfinex","SOLUSD",1748604107866,31.5731898,164.1,164.02,0.14216157]
["bitfinex","SOLUSD",1748604108074,15.23461304,164.1,164.01,26.0]
["bitfinex","SOLUSD",1748604108372,16.33857676,164.08,164.0,1.5612]
["bitfinex","SOLUSD",1748604108669,16.33857676,164.08,164.01,26.14216157]
["bitfinex","SOLUSD",1748604108871,16.33857676,164.08,164.01,26.0]
["bitfinex","SOLUSD",1748604109174,16.33857676,164.07,164.01,26.0]
["bitfinex","SOLUSD",1748604109664,16.33857676,164.08,164.01,26.0]
["bitfinex","SOLUSD",1748604109972,147.4,164.09,164.02,0.14216157]
["bitfinex","SOLUSD",1748604109973,163.73857676,164.09,164.02,0.14216157]
["bitfinex","SOLUSD",1748604110265,68.14573223,164.07,164.01,26.0]
["bitfinex","SOLUSD",1748604110444,68.15194903,164.07,164.02,16.34479356]
["bitfinex","SOLUSD",1748604111167,16.34479356,164.05,164.01,16.34479356]
["bitfinex","SOLUSD",1748604111565,16.34479356,164.03,163.99,16.34479356]
["bitfinex","SOLUSD",1748604112438,21.33886111,164.02,163.99,16.34479356]
["bitfinex","SOLUSD",1748604112644,21.33886111,164.02,164.0,16.34479356]
["bitfinex","SOLUSD",1748604112846,6.09681746,164.02,164.01,16.34479356]
["bitfinex","SOLUSD",1748604114471,6.09644577,164.03,163.99,16.34479356]
["bitfinex","SOLUSD",1748604114673,6.09644577,164.03,164.0,16.34479356]
["bitfinex","SOLUSD",1748604114882,6.09606167,164.05,164.02,16.48695513]
["bitfinex","SOLUSD",1748604115177,6.09606167,164.05,164.04,16.48695513]
["bitfinex","SOLUSD",1748604115544,6.09606167,164.05,164.04,16.34479356]
["bitfinex","SOLUSD",1748604116147,15.2372798,164.08,164.04,16.34479356]
["bitfinex","SOLUSD",1748604116358,15.2372798,164.08,164.06,16.34479356]
["bitfinex","SOLUSD",1748604116567,15.2372798,164.08,164.07,16.34479356]
["bitfinex","SOLUSD",1748604119054,37.67065267,164.12,164.07,16.34479356]
["bitfinex","SOLUSD",1748604120195,21.32585911,164.12,164.08,16.34479356]
["bitfinex","SOLUSD",1748604120357,21.32585911,164.12,164.09,16.34479356]
["bitfinex","SOLUSD",1748604120563,21.32585911,164.12,164.1,16.34479356]
["bitfinex","SOLUSD",1748604121889,21.32585911,164.12,164.09,16.34479356]
["bitfinex","SOLUSD",1748604122397,21.32585911,164.12,164.08,16.34479356]
["bitfinex","SOLUSD",1748604122989,16.34479356,164.1,164.04,1.5278]
["bitfinex","SOLUSD",1748604123274,21.32975805,164.09,164.05,16.34479356]
["bitfinex","SOLUSD",1748604123948,21.32975805,164.09,164.06,16.34479356]
["bitfinex","SOLUSD",1748604125262,21.32975805,164.09,164.04,1.5278]
["bitfinex","SOLUSD",1748604125463,21.32975805,164.09,164.06,16.34479356]
["bitfinex","SOLUSD",1748604125797,21.32975805,164.09,164.04,1.5278]
["bitfinex","SOLUSD",1748604125975,21.32975805,164.09,164.07,16.34479356]
["bitfinex","SOLUSD",1748604126278,21.32975805,164.09,164.06,16.34479356]
["bitfinex","SOLUSD",1748604126648,21.32975805,164.09,164.05,16.34479356]
["bitfinex","SOLUSD",1748604128265,21.32975805,164.09,164.04,16.34479356]
["bitfinex","SOLUSD",1748604128266,37.67455161,164.09,164.04,16.34479356]
["bitfinex","SOLUSD",1748604128476,37.67455161,164.09,164.03,16.34479356]
["bitfinex","SOLUSD",1748604128477,16.34479356,164.07,164.03,16.34479356]
["bitfinex","SOLUSD",1748604128780,16.34479356,164.07,164.02,16.34479356]
["bitfinex","SOLUSD",1748604129749,21.33365841,164.06,164.02,16.34479356]
["bitfinex","SOLUSD",1748604130184,37.67845197,164.06,164.01,26.0]
["bitfinex","SOLUSD",1748604130351,21.33365841,164.06,164.02,16.34479356]
["bitfinex","SOLUSD",1748604130552,21.33365841,164.06,164.03,16.34479356]
["bitfinex","SOLUSD",1748604131282,6.09533097,164.06,164.05,16.34479356]
["bitfinex","SOLUSD",1748604131491,6.094588,164.08,164.05,16.34479356]
["bitfinex","SOLUSD",1748604131664,6.09384521,164.1,164.07,16.34479356]
["bitfinex","SOLUSD",1748604131853,6.09384521,164.1,164.09,16.34479356]
["bitfinex","SOLUSD",1748604133560,6.09384521,164.1,164.08,16.34479356]
["bitfinex","SOLUSD",1748604133875,21.32645817,164.12,164.08,16.34479356]
["bitfinex","SOLUSD",1748604134477,21.32645817,164.12,164.09,16.34479356]
["bitfinex","SOLUSD",1748604136052,16.34479356,164.11,164.07,16.34479356]
["bitfinex","SOLUSD",1748604136384,16.34479356,164.1,164.06,16.34479356]
["bitfinex","SOLUSD",1748604136950,16.34479356,164.11,164.07,16.34479356]
["bitfinex","SOLUSD",1748604137155,37.67125173,164.12,164.07,16.34479356]
["bitfinex","SOLUSD",1748604138581,37.67125173,164.12,164.05,26.0]
["bitfinex","SOLUSD",1748604138879,16.34479356,164.11,164.07,16.34479356]
["bitfinex","SOLUSD",1748604139197,16.34479356,164.11,164.06,16.34479356]
["bitfinex","SOLUSD",1748604140877,21.32845825,164.1,164.07,16.34479356]
["bitfinex","SOLUSD",1748604141255,21.32845825,164.1,164.05,26.0]
["bitfinex","SOLUSD",1748604141465,21.32845825,164.1,164.07,16.34479356]
["bitfinex","SOLUSD",1748604142071,21.32845825,164.1,164.05,26.0]
["bitfinex","SOLUSD",1748604142072,6.09384521,164.1,164.08,16.34479356]
["bitfinex","SOLUSD",1748604142286,6.09384521,164.1,164.09,16.34479356]
["bitfinex","SOLUSD",1748604142877,21.3252679,164.13,164.09,16.34479356]
["bitfinex","SOLUSD",1748604143069,21.3252679,164.13,164.11,16.34479356]
["bitfinex","SOLUSD",1748604143275,6.09273137,164.13,164.12,16.34479356]
["bitfinex","SOLUSD",1748604144469,21.32140401,164.16,164.12,16.34479356]
["bitfinex","SOLUSD",1748604145170,21.32140401,164.16,164.14,16.34479356]
["bitfinex","SOLUSD",1748604145570,21.32140401,164.16,164.13,16.34479356]
["bitfinex","SOLUSD",1748604147461,15.22978608,164.16,164.13,16.34479356]
["bitfinex","SOLUSD",1748604148666,6.09124687,164.17,164.13,16.34479356]
["bitfinex","SOLUSD",1748604149969,6.09124687,164.17,164.14,16.34479356]
["bitfinex","SOLUSD",1748604150187,21.31936406,164.17,164.14,16.34479356]
["bitfinex","SOLUSD",1748604150702,16.34479356,164.16,164.12,16.34479356]
["bitfinex","SOLUSD",1748604151690,16.34479356,164.14,164.09,17.97359356]
["bitfinex","SOLUSD",1748604151992,16.34479356,164.13,164.09,16.34479356]
["bitfinex","SOLUSD",1748604152500,16.34479356,164.14,164.09,16.34479356]
["bitfinex","SOLUSD",1748604154197,16.34479356,164.13,164.08,42.34479356]
["bitfinex","SOLUSD",1748604154498,16.34479356,164.13,164.08,45.3651521]
["bitfinex","SOLUSD",1748604154684,45.68435158,164.17,164.08,45.3651521]
["bitfinex","SOLUSD",1748604154685,16.34479356,164.14,164.09,16.34479356]
["bitfinex","SOLUSD",1748604156992,16.34479356,164.13,164.08,45.3651521]
["bitfinex","SOLUSD",1748604159012,16.34479356,164.09,164.01,4.94729225]
["bitfinex","SOLUSD",1748604159209,55.20826449,164.12,164.0,1.5742]
["bitfinex","SOLUSD",1748604159210,16.34479356,164.04,164.0,1.5742]
["bitfinex","SOLUSD",1748604159510,16.34479356,164.02,163.96,1.6185]
["bitfinex","SOLUSD",1748604159814,16.34479356,164.0,163.96,27.6185]
["bitfinex","SOLUSD",1748604160299,16.34479356,163.99,163.94,16.34479356]
["bitfinex","SOLUSD",1748604160609,16.34479356,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1748604160774,16.34479356,163.98,163.94,26.0]
["bitfinex","SOLUSD",1748604160977,6.09867658,163.97,163.94,26.0]
["bitfinex","SOLUSD",1748604162880,16.34479356,163.96,163.92,17.91249356]
["bitfinex","SOLUSD",1748604163103,6.09942055,163.95,163.92,43.91249356]
["bitfinex","SOLUSD",1748604163418,6.09942055,163.95,163.93,16.34479356]
["bitfinex","SOLUSD",1748604163906,177.88064588,164.04,163.93,16.34479356]
["bitfinex","SOLUSD",1748604163907,6.0984208,163.98,163.94,16.48695513]
["bitfinex","SOLUSD",1748604164083,6.0984208,163.98,163.95,16.34479356]
["bitfinex","SOLUSD",1748604164283,6.0984208,163.98,163.94,16.48695513]
["bitfinex","SOLUSD",1748604164488,22.44321436,163.98,163.94,16.48695513]
["bitfinex","SOLUSD",1748604165811,22.44321436,163.98,163.94,0.14216157]
["bitfinex","SOLUSD",1748604166490,16.34479356,163.97,163.94,0.14216157]
["bitfinex","SOLUSD",1748604167487,6.09904854,163.96,163.92,27.5677]
["bitfinex","SOLUSD",1748604167690,22.4438421,163.96,163.92,1.5677]
["bitfinex","SOLUSD",1748604167890,22.4438421,163.96,163.92,17.91249356]
["bitfinex","SOLUSD",1748604168596,6.09904854,163.96,163.93,16.48695513]
["bitfinex","SOLUSD",1748604168782,16.34479356,163.98,163.94,16.34479356]
["bitfinex","SOLUSD",1748604169191,16.34479356,163.98,163.93,42.6291167]
["bitfinex","SOLUSD",1748604169411,16.34479356,163.98,163.94,16.34479356]
["bitfinex","SOLUSD",1748604169910,6.09867658,163.97,163.95,16.34479356]
["bitfinex","SOLUSD",1748604171196,6.09830467,163.98,163.95,16.34479356]
["bitfinex","SOLUSD",1748604171699,22.44309823,163.98,163.94,16.34479356]
["bitfinex","SOLUSD",1748604172220,16.34479356,163.97,163.93,42.34479356]
["bitfinex","SOLUSD",1748604173105,222.53029474,164.04,163.94,16.48695513]
["bitfinex","SOLUSD",1748604173106,15.24332126,164.01,163.94,16.48695513]
["bitfinex","SOLUSD",1748604173411,16.34479356,164.0,163.95,16.34479356]
["bitfinex","SOLUSD",1748604173816,16.34479356,163.99,163.95,16.34479356]
["bitfinex","SOLUSD",1748604175092,16.34479356,163.99,163.93,26.14216157]
["bitfinex","SOLUSD",1748604175093,6.09830467,163.98,163.94,0.28432314]
["bitfinex","SOLUSD",1748604175304,6.09830467,163.98,163.93,26.14216157]
["bitfinex","SOLUSD",1748604175305,37.6888599,163.98,163.93,42.34479356]
["bitfinex","SOLUSD",1748604176031,37.6888599,163.98,163.94,16.34479356]
["bitfinex","SOLUSD",1748604176516,22.44309823,163.98,163.94,16.34479356]
["bitfinex","SOLUSD",1748604176723,22.44309823,163.98,163.95,16.48695513]
["bitfinex","SOLUSD",1748604176724,6.09830467,163.98,163.95,16.48695513]
["bitfinex","SOLUSD",1748604177414,6.09830467,163.98,163.95,0.14216157]
["bitfinex","SOLUSD",1748604180252,22.44309823,163.98,163.95,0.14216157]
["bitfinex","SOLUSD",1748604180634,6.09830467,163.98,163.95,0.14216157]
["bitfinex","SOLUSD",1748604181147,22.44309823,163.98,163.94,16.34479356]
["bitfinex","SOLUSD",1748604181302,6.09904854,163.96,163.93,26.0]
["bitfinex","SOLUSD",1748604181708,6.09904854,163.96,163.93,42.34479356]
["bitfinex","SOLUSD",1748604182133,6.09904854,163.96,163.94,16.34479356]
["bitfinex","SOLUSD",1748604182335,6.09904854,163.96,163.93,42.34479356]
["bitfinex","SOLUSD",1748604183927,6.09867658,163.97,163.94,16.48695513]
["bitfinex","SOLUSD",1748604184306,6.0979328,163.99,163.96,16.34479356]
["bitfinex","SOLUSD",1748604184524,6.09681746,164.02,163.98,16.34479356]
["bitfinex","SOLUSD",1748604184709,6.09570252,164.05,164.01,16.34479356]
["bitfinex","SOLUSD",1748604184923,6.09570252,164.05,164.03,16.34479356]
["bitfinex","SOLUSD",1748604185309,21.33495884,164.05,164.01,16.48695513]
["bitfinex","SOLUSD",1748604185709,21.33495884,164.05,164.02,16.34479356]
["bitfinex","SOLUSD",1748604185929,15.23925632,164.05,164.02,16.34479356]
["bitfinex","SOLUSD",1748604187616,16.34479356,164.04,163.99,16.34479356]
["bitfinex","SOLUSD",1748604188022,6.09644577,164.03,164.0,16.34479356]
["bitfinex","SOLUSD",1748604188220,6.09644577,164.03,163.96,1.83522314]
["bitfinex","SOLUSD",1748604188221,6.09644577,164.03,164.01,16.34479356]
["bitfinex","SOLUSD",1748604189724,6.09644577,164.03,164.02,16.34479356]
["bitfinex","SOLUSD",1748604191007,15.23925632,164.05,164.02,16.34479356]
["bitfinex","SOLUSD",1748604191930,31.58404988,164.05,164.01,16.34479356]
["bitfinex","SOLUSD",1748604192234,16.34479356,164.04,163.99,16.34479356]
["bitfinex","SOLUSD",1748604192535,16.34479356,164.02,163.97,16.34479356]
["bitfinex","SOLUSD",1748604192726,16.34479356,164.01,163.97,16.34479356]
["bitfinex","SOLUSD",1748604193442,6.09756097,164.0,163.97,16.34479356]
["bitfinex","SOLUSD",1748604193608,6.09756097,164.0,163.98,16.34479356]
["bitfinex","SOLUSD",1748604195133,31.5855026,164.04,163.99,16.34479356]
["bitfinex","SOLUSD",1748604195439,15.24070904,164.04,164.0,16.34479356]
["bitfinex","SOLUSD",1748604195822,6.09644577,164.03,164.0,16.34479356]
["bitfinex","SOLUSD",1748604196014,21.3375602,164.03,163.99,16.34479356]
["bitfinex","SOLUSD",1748604196213,37.68235376,164.03,163.96,27.69306157]
["bitfinex","SOLUSD",1748604196443,37.68235376,164.03,163.94,42.34479356]
["bitfinex","SOLUSD",1748604196444,16.34479356,163.99,163.94,42.34479356]
["bitfinex","SOLUSD",1748604197437,6.09830467,163.98,163.94,42.34479356]
["bitfinex","SOLUSD",1748604197644,6.09830467,163.98,163.95,16.34479356]
["bitfinex","SOLUSD",1748604198142,37.6888599,163.98,163.94,16.34479356]
["bitfinex","SOLUSD",1748604198813,37.6888599,163.98,163.93,16.34479356]
["bitfinex","SOLUSD",1748604199014,16.34479356,163.97,163.93,16.34479356]
["bitfinex","SOLUSD",1748604199819,21.34536804,163.97,163.94,16.34479356]
["bitfinex","SOLUSD",1748604200632,21.34536804,163.97,163.95,16.34479356]
["bitfinex","SOLUSD",1748604200833,6.09867658,163.97,163.96,16.34479356]
["bitfinex","SOLUSD",1748604202828,6.09756097,164.0,163.96,16.48695513]
["bitfinex","SOLUSD",1748604203031,6.09756097,164.0,163.98,16.34479356]
["bitfinex","SOLUSD",1748604204041,6.09756097,164.0,163.97,16.34479356]
["bitfinex","SOLUSD",1748604205054,15.24390243,164.0,163.97,16.34479356]
["bitfinex","SOLUSD",1748604205429,31.58869599,164.0,163.95,42.34479356]
["bitfinex","SOLUSD",1748604205651,16.34479356,163.99,163.95,42.34479356]
["bitfinex","SOLUSD",1748604205825,15.24390243,164.0,163.93,16.34479356]
["bitfinex","SOLUSD",1748604205826,16.34479356,163.98,163.93,16.34479356]
["bitfinex","SOLUSD",1748604206155,16.34479356,163.97,163.93,16.34479356]
["bitfinex","SOLUSD",1748604206323,16.34479356,163.97,163.92,3.25094384]
["bitfinex","SOLUSD",1748604206524,16.34479356,163.97,163.93,16.34479356]
["bitfinex","SOLUSD",1748604207027,21.34666991,163.96,163.93,16.34479356]
["bitfinex","SOLUSD",1748604207636,21.34666991,163.96,163.94,16.34479356]
["bitfinex","SOLUSD",1748604208148,21.34666991,163.96,163.95,16.34479356]
["bitfinex","SOLUSD",1748604209056,21.34355346,163.99,163.95,16.34479356]
["bitfinex","SOLUSD",1748604209231,21.34355346,163.99,163.96,16.34479356]
["bitfinex","SOLUSD",1748604209438,21.34355346,163.99,163.95,16.34479356]
["bitfinex","SOLUSD",1748604210329,37.68834702,163.99,163.94,16.34479356]
["bitfinex","SOLUSD",1748604212037,16.34479356,163.98,163.94,16.34479356]
["bitfinex","SOLUSD",1748604212237,16.34479356,163.98,163.93,16.34479356]
["bitfinex","SOLUSD",1748604213845,21.34536804,163.97,163.93,16.34479356]
["bitfinex","SOLUSD",1748604214947,21.34536804,163.97,163.94,16.34479356]
["bitfinex","SOLUSD",1748604215458,21.34536804,163.97,163.95,16.34479356]
["bitfinex","SOLUSD",1748604215838,15.24669146,163.97,163.94,16.34479356]
["bitfinex","SOLUSD",1748604216044,15.24669146,163.97,163.91,3.03379105]
["bitfinex","SOLUSD",1748604216247,15.24669146,163.97,163.93,16.34479356]
["bitfinex","SOLUSD",1748604217257,16.34479356,163.97,163.93,16.34479356]
["bitfinex","SOLUSD",1748604218163,16.34479356,163.97,163.92,16.34479356]
["bitfinex","SOLUSD",1748604218536,16.34479356,163.96,163.9,26.14216157]
["bitfinex","SOLUSD",1748604218864,16.34479356,163.95,163.9,42.48695513]
["bitfinex","SOLUSD",1748604219066,16.34479356,163.96,163.91,16.34479356]
["bitfinex","SOLUSD",1748604219257,21.34797193,163.95,163.91,16.34479356]
["bitfinex","SOLUSD",1748604221760,21.34797193,163.95,163.9,29.26309153]
["bitfinex","SOLUSD",1748604221944,21.34797193,163.95,163.91,16.34479356]
["bitfinex","SOLUSD",1748604222139,16.34479356,163.95,163.91,16.34479356]
["bitfinex","SOLUSD",1748604223157,16.34479356,163.96,163.92,16.34479356]
["bitfinex","SOLUSD",1748604224362,21.34797193,163.95,163.92,16.34479356]
["bitfinex","SOLUSD",1748604228046,21.34797193,163.95,163.91,16.34479356]
["bitfinex","SOLUSD",1748604229677,37.69276549,163.95,163.9,26.14216157]
["bitfinex","SOLUSD",1748604229971,21.34797193,163.95,163.92,16.34479356]
["bitfinex","SOLUSD",1748604230150,6.09942055,163.95,163.94,16.48695513]
["bitfinex","SOLUSD",1748604230663,15.24644656,163.98,163.94,16.48695513]
["bitfinex","SOLUSD",1748604230865,6.09867658,163.97,163.96,16.34479356]
["bitfinex","SOLUSD",1748604231049,21.34536804,163.97,163.94,16.34479356]
["bitfinex","SOLUSD",1748604231759,37.6901616,163.97,163.93,16.34479356]
["bitfinex","SOLUSD",1748604231960,21.34927411,163.94,163.88,1.5521]
["bitfinex","SOLUSD",1748604232166,37.69406767,163.94,163.89,16.34479356]
["bitfinex","SOLUSD",1748604232555,37.69406767,163.94,163.89,42.34479356]
["bitfinex","SOLUSD",1748604233444,37.69406767,163.94,163.89,16.34479356]
["bitfinex","SOLUSD",1748604233651,16.34479356,163.93,163.88,17.89689356]
["bitfinex","SOLUSD",1748604234267,16.34479356,163.93,163.88,20.88020533]
["bitfinex","SOLUSD",1748604234857,16.34479356,163.93,163.89,16.34479356]
["bitfinex","SOLUSD",1748604235175,6.10053684,163.92,163.89,16.34479356]
["bitfinex","SOLUSD",1748604235358,21.35187895,163.92,163.89,16.34479356]
["bitfinex","SOLUSD",1748604237157,15.24925935,163.95,163.89,0.28432314]
["bitfinex","SOLUSD",1748604237364,31.59405291,163.95,163.89,0.28432314]
["bitfinex","SOLUSD",1748604237572,31.59405291,163.95,163.91,16.34479356]
["bitfinex","SOLUSD",1748604238777,31.59405291,163.95,163.89,0.28432314]
["bitfinex","SOLUSD",1748604238955,31.59405291,163.95,163.91,16.34479356]
["bitfinex","SOLUSD",1748604239355,21.3486799,163.95,163.91,16.34479356]
["bitfinex","SOLUSD",1748604239656,21.3486799,163.95,163.92,16.34479356]
["bitfinex","SOLUSD",1748604239978,6.09942055,163.95,163.93,16.34479356]
["bitfinex","SOLUSD",1748604241654,6.09904854,163.96,163.93,16.34479356]
["bitfinex","SOLUSD",1748604241878,6.09904854,163.96,163.94,16.34479356]
["bitfinex","SOLUSD",1748604242078,6.09904854,163.96,163.95,16.34479356]
["bitfinex","SOLUSD",1748604242576,6.09681746,164.02,163.99,0.28432314]
["bitfinex","SOLUSD",1748604242773,6.09681746,164.02,164.01,16.34479356]
["bitfinex","SOLUSD",1748604242979,6.09681746,164.02,164.0,16.34479356]
["bitfinex","SOLUSD",1748604243490,6.09681746,164.02,163.99,16.34479356]
["bitfinex","SOLUSD",1748604243666,6.09644577,164.03,163.99,16.34479356]
["bitfinex","SOLUSD",1748604243860,16.34479356,164.01,163.95,7.9537]
["bitfinex","SOLUSD",1748604244075,16.34479356,164.0,163.95,24.29849356]
["bitfinex","SOLUSD",1748604244494,16.34479356,163.99,163.95,1.6427]
["bitfinex","SOLUSD",1748604245485,16.34479356,164.0,163.95,17.98749356]
["bitfinex","SOLUSD",1748604245787,16.34479356,164.0,163.96,16.34479356]
["bitfinex","SOLUSD",1748604247185,21.3414634,164.0,163.96,16.34479356]
["bitfinex","SOLUSD",1748604247975,37.68625696,164.0,163.96,16.34479356]
["bitfinex","SOLUSD",1748604248173,37.68625696,164.0,163.95,17.98749356]
["bitfinex","SOLUSD",1748604248488,16.34479356,163.99,163.94,16.34479356]
["bitfinex","SOLUSD",1748604248866,16.34479356,163.96,163.91,16.34479356]
["bitfinex","SOLUSD",1748604249068,1.5487,163.96,163.88,2.98331177]
["bitfinex","SOLUSD",1748604249268,37.69537002,163.93,163.88,16.34479356]
["bitfinex","SOLUSD",1748604249474,37.69537002,163.93,163.85,1.5781]
["bitfinex","SOLUSD",1748604249475,16.34479356,163.92,163.87,42.34479356]
["bitfinex","SOLUSD",1748604249693,37.69537002,163.93,163.88,16.34479356]
["bitfinex","SOLUSD",1748604249992,21.35057646,163.93,163.9,16.34479356]
["bitfinex","SOLUSD",1748604250295,21.35057646,163.93,163.87,26.0]
["bitfinex","SOLUSD",1748604250501,21.35057646,163.93,163.89,16.34479356]
["bitfinex","SOLUSD",1748604250789,37.69537002,163.93,163.88,16.34479356]
["bitfinex","SOLUSD",1748604251166,16.34479356,163.92,163.88,16.34479356]
["bitfinex","SOLUSD",1748604251365,6.10090903,163.91,163.88,16.34479356]
["bitfinex","SOLUSD",1748604251795,37.69797517,163.91,163.86,0.14216157]
["bitfinex","SOLUSD",1748604251976,37.69797517,163.91,163.86,16.34479356]
["bitfinex","SOLUSD",1748604252893,16.34479356,163.9,163.86,16.34479356]
["bitfinex","SOLUSD",1748604253405,37.70058097,163.89,163.85,16.34479356]
["bitfinex","SOLUSD",1748604253700,37.70058097,163.89,163.84,16.34479356]
["bitfinex","SOLUSD",1748604254002,37.70058097,163.89,163.85,16.34479356]
["bitfinex","SOLUSD",1748604254368,37.70058097,163.89,163.84,16.34479356]
["bitfinex","SOLUSD",1748604255073,37.70058097,163.89,163.83,32.0015]
["bitfinex","SOLUSD",1748604255291,16.34479356,163.88,163.83,42.34479356]
["bitfinex","SOLUSD",1748604255494,21.35839384,163.87,163.83,42.34479356]
["bitfinex","SOLUSD",1748604255794,37.7031874,163.87,163.83,42.34479356]
["bitfinex","SOLUSD",1748604256898,37.7031874,163.87,163.83,16.34479356]
["bitfinex","SOLUSD",1748604257100,37.7031874,163.87,163.81,1.5464]
["bitfinex","SOLUSD",1748604257101,37.7031874,163.87,163.82,42.34479356]
["bitfinex","SOLUSD",1748604257579,37.7031874,163.87,163.82,26.0]
["bitfinex","SOLUSD",1748604257779,37.7031874,163.87,163.82,42.34479356]
["bitfinex","SOLUSD",1748604258421,6.10239824,163.87,163.84,16.34479356]
["bitfinex","SOLUSD",1748604258698,6.10165354,163.89,163.86,16.34479356]
["bitfinex","SOLUSD",1748604259003,6.10053684,163.92,163.88,16.34479356]
["bitfinex","SOLUSD",1748604259296,6.10053684,163.92,163.9,16.34479356]
["bitfinex","SOLUSD",1748604259508,15.24834464,163.96,163.91,16.34479356]
["bitfinex","SOLUSD",1748604259716,15.24834464,163.96,163.93,16.34479356]
["bitfinex","SOLUSD",1748604260518,15.24834464,163.96,163.92,16.34479356]
["bitfinex","SOLUSD",1748604261119,22.44347014,163.97,163.92,16.34479356]
["bitfinex","SOLUSD",1748604261120,6.09867658,163.97,163.95,16.34479356]
["bitfinex","SOLUSD",1748604261477,6.09867658,163.97,163.96,16.34479356]
["bitfinex","SOLUSD",1748604262293,16.34479356,164.01,163.96,16.34479356]
["bitfinex","SOLUSD",1748604262518,6.09756097,164.0,163.97,16.34479356]
["bitfinex","SOLUSD",1748604262825,6.09756097,164.0,163.98,16.34479356]
["bitfinex","SOLUSD",1748604262989,21.3414634,164.0,163.97,16.34479356]
["bitfinex","SOLUSD",1748604263441,21.3414634,164.0,163.96,16.34479356]
["bitfinex","SOLUSD",1748604263719,37.68625696,164.0,163.95,16.34479356]
["bitfinex","SOLUSD",1748604263924,21.3414634,164.0,163.97,16.34479356]
["bitfinex","SOLUSD",1748604264885,15.24390243,164.0,163.97,16.34479356]
["bitfinex","SOLUSD",1748604265393,15.24390243,164.0,163.96,16.34479356]
["bitfinex","SOLUSD",1748604266146,31.58869599,164.0,163.96,16.34479356]
["bitfinex","SOLUSD",1748604267094,15.24390243,164.0,163.96,16.34479356]
["bitfinex","SOLUSD",1748604267295,15.24390243,164.0,163.97,16.34479356]
["bitfinex","SOLUSD",1748604269831,6.09718919,164.01,163.98,16.34479356]
["bitfinex","SOLUSD",1748604270042,6.09718919,164.01,164.0,16.34479356]
["bitfinex","SOLUSD",1748604270257,147.4,164.04,164.0,16.34479356]
["bitfinex","SOLUSD",1748604270548,6.09570252,164.05,164.01,16.34479356]
["bitfinex","SOLUSD",1748604270852,22.44049608,164.05,164.01,16.34479356]
["bitfinex","SOLUSD",1748604271151,22.44049608,164.05,164.0,16.34479356]
["bitfinex","SOLUSD",1748604272136,37.6797524,164.05,164.0,16.34479356]
["bitfinex","SOLUSD",1748604273639,37.6797524,164.05,163.98,1.6638]
["bitfinex","SOLUSD",1748604273640,16.34479356,164.03,163.98,1.6638]
["bitfinex","SOLUSD",1748604273939,16.34479356,164.0,163.95,22.43669356]
["bitfinex","SOLUSD",1748604274327,16.34479356,164.01,163.96,16.34479356]
["bitfinex","SOLUSD",1748604275336,16.34479356,164.01,163.97,16.34479356]
["bitfinex","SOLUSD",1748604275636,18.64964886,164.03,163.99,16.34479356]
["bitfinex","SOLUSD",1748604275637,21.3375602,164.03,163.99,16.34479356]
["bitfinex","SOLUSD",1748604277010,21.3375602,164.03,164.0,16.34479356]
["bitfinex","SOLUSD",1748604277441,21.3375602,164.03,163.99,16.34479356]
["bitfinex","SOLUSD",1748604277822,6.09644577,164.03,164.01,16.34479356]
["bitfinex","SOLUSD",1748604280044,6.09644577,164.03,163.98,26.28432314]
["bitfinex","SOLUSD",1748604280045,31.5850699,164.04,163.99,16.34479356]
["bitfinex","SOLUSD",1748604280233,16.34479356,164.01,163.98,26.0]
["bitfinex","SOLUSD",1748604280438,16.34479356,163.99,163.95,16.34479356]
["bitfinex","SOLUSD",1748604280638,16.34479356,163.99,163.94,17.86259356]
["bitfinex","SOLUSD",1748604280934,16.34479356,163.99,163.95,26.14216157]
["bitfinex","SOLUSD",1748604281133,16.34479356,164.0,163.95,42.48695513]
["bitfinex","SOLUSD",1748604281332,16.34479356,164.0,163.95,16.48695513]
["bitfinex","SOLUSD",1748604281529,16.34479356,163.99,163.94,0.02968511]
["bitfinex","SOLUSD",1748604281747,16.34479356,163.97,163.94,0.02968511]
["bitfinex","SOLUSD",1748604281925,6.09904854,163.96,163.94,0.02968511]
["bitfinex","SOLUSD",1748604282123,22.4438421,163.96,163.94,0.02968511]
["bitfinex","SOLUSD",1748604286451,16.34479356,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604289148,6.09942055,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604292960,22.44421411,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604294462,41.09386297,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604303870,22.44421411,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604304074,41.09386297,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604306584,22.44421411,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604308384,6.09942055,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604308594,22.44421411,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604310685,41.09386297,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604314261,6.09942055,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604314566,22.44421411,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604315571,6.09942055,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604316274,22.44421411,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604319998,6.09942055,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604320596,31.59158214,163.97,163.94,0.02968511]
["bitfinex","SOLUSD",1748604321797,6.09942055,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604325799,22.44421411,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604326110,41.09386297,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604337197,24.74906941,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604337423,22.44421411,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604337636,6.09942055,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604339717,22.44421411,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604340220,6.09942055,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604341822,21.34546516,163.97,163.94,0.02968511]
["bitfinex","SOLUSD",1748604343424,15.24678858,163.97,163.95,1.5673]
["bitfinex","SOLUSD",1748604345402,30.48861601,164.0,163.95,1.5673]
["bitfinex","SOLUSD",1748604345718,16.34479356,163.98,163.95,1.5673]
["bitfinex","SOLUSD",1748604346621,6.09867658,163.97,163.95,1.5673]
["bitfinex","SOLUSD",1748604347314,16.34479356,163.96,163.94,0.02968511]
["bitfinex","SOLUSD",1748604347517,16.34479356,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604348532,22.44421411,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604351828,6.09942055,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604352144,22.44421411,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604352844,6.09942055,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604355641,21.34536804,163.97,163.94,0.02968511]
["bitfinex","SOLUSD",1748604356629,21.34536804,163.97,163.94,16.37447867]
["bitfinex","SOLUSD",1748604357045,6.09867658,163.97,163.96,16.34479356]
["bitfinex","SOLUSD",1748604358047,21.3419508,164.0,163.96,16.34479356]
["bitfinex","SOLUSD",1748604358608,37.68674436,164.0,163.96,16.34479356]
["bitfinex","SOLUSD",1748604359428,37.68674436,164.0,163.94,18.82149554]
["bitfinex","SOLUSD",1748604359429,37.68674436,164.0,163.95,16.34479356]
["bitfinex","SOLUSD",1748604360218,16.34479356,163.98,163.94,0.02968511]
["bitfinex","SOLUSD",1748604360531,16.34479356,163.97,163.94,0.02968511]
["bitfinex","SOLUSD",1748604360722,16.34479356,163.96,163.94,0.02968511]
["bitfinex","SOLUSD",1748604361033,16.34479356,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604361245,22.44421411,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604368536,38.78900767,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604368728,64.78900767,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604369445,38.78900767,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604369852,57.72297967,163.95,163.94,0.02968511]
["bitfinex","SOLUSD",1748604370054,133.96573659,163.95,163.87,1.571]
["bitfinex","SOLUSD",1748604370267,16.34479356,163.88,163.87,1.571]
["bitfinex","SOLUSD",1748604370567,16.34479356,163.88,163.84,6.1824]
["bitfinex","SOLUSD",1748604371150,16.34479356,163.88,163.84,22.52719356]
["bitfinex","SOLUSD",1748604371322,26.0,163.89,163.77,1.604]
["bitfinex","SOLUSD",1748604371523,16.34479356,163.8,163.77,1.604]
["bitfinex","SOLUSD",1748604371725,21.36230468,163.84,163.77,1.604]
["bitfinex","SOLUSD",1748604372027,16.34479356,163.8,163.77,1.604]
["bitfinex","SOLUSD",1748604372538,37.70709824,163.84,163.77,1.604]
["bitfinex","SOLUSD",1748604372747,16.34479356,163.79,163.77,1.604]
["bitfinex","SOLUSD",1748604373048,68.22467636,163.84,163.77,1.604]
["bitfinex","SOLUSD",1748604373354,16.34479356,163.8,163.77,1.604]
["bitfinex","SOLUSD",1748604373553,16.34479356,163.79,163.77,1.604]
["bitfinex","SOLUSD",1748604373722,6.10575161,163.78,163.77,1.604]
["bitfinex","SOLUSD",1748604375559,6.10575161,163.78,163.77,18.09095513]
["bitfinex","SOLUSD",1748604375740,6.1050061,163.8,163.78,0.14216157]
["bitfinex","SOLUSD",1748604376145,6.1050061,163.8,163.77,1.604]
["bitfinex","SOLUSD",1748604376325,6.1050061,163.8,163.77,17.94879356]
["bitfinex","SOLUSD",1748604376528,6.1050061,163.8,163.77,1.604]
["bitfinex","SOLUSD",1748604376959,16.34479356,163.79,163.77,1.604]
["bitfinex","SOLUSD",1748604377659,16.34479356,163.78,163.73,18.05515513]
["bitfinex","SOLUSD",1748604378028,16.34479356,163.78,163.74,0.14216157]
["bitfinex","SOLUSD",1748604378554,15.26131835,163.82,163.75,26.14216157]
["bitfinex","SOLUSD",1748604378732,15.26131835,163.82,163.76,26.14216157]
["bitfinex","SOLUSD",1748604378926,37.71037268,163.82,163.77,16.34479356]
["bitfinex","SOLUSD",1748604379351,37.71037268,163.82,163.77,0.14216157]
["bitfinex","SOLUSD",1748604379653,37.71037268,163.82,163.77,16.6291167]
["bitfinex","SOLUSD",1748604380859,16.34479356,163.81,163.77,16.34479356]
["bitfinex","SOLUSD",1748604381049,16.34479356,163.81,163.76,42.34479356]
["bitfinex","SOLUSD",1748604381354,21.36752136,163.8,163.76,42.34479356]
["bitfinex","SOLUSD",1748604381956,21.36752136,163.8,163.76,26.0]
["bitfinex","SOLUSD",1748604382145,21.36752136,163.8,163.77,16.34479356]
["bitfinex","SOLUSD",1748604382634,21.36752136,163.8,163.76,42.34479356]
["bitfinex","SOLUSD",1748604385049,6.1050061,163.8,163.77,16.48695513]
["bitfinex","SOLUSD",1748604385245,6.1050061,163.8,163.79,16.34479356]
["bitfinex","SOLUSD",1748604385434,21.36423171,163.83,163.79,16.34479356]
["bitfinex","SOLUSD",1748604385636,21.36423171,163.83,163.8,16.34479356]
["bitfinex","SOLUSD",1748604386037,21.36423171,163.83,163.79,16.48695513]
["bitfinex","SOLUSD",1748604387126,37.70902527,163.83,163.79,16.34479356]
["bitfinex","SOLUSD",1748604387363,37.70902527,163.83,163.78,22.88679356]
["bitfinex","SOLUSD",1748604388249,16.34479356,163.82,163.78,22.88679356]
["bitfinex","SOLUSD",1748604388757,16.34479356,163.82,163.78,6.542]
["bitfinex","SOLUSD",1748604389357,16.34479356,163.82,163.78,22.88679356]
["bitfinex","SOLUSD",1748604389549,21.36621695,163.81,163.78,22.88679356]
["bitfinex","SOLUSD",1748604389740,21.36621695,163.81,163.78,6.542]
["bitfinex","SOLUSD",1748604389946,37.71101051,163.81,163.77,16.34479356]
["bitfinex","SOLUSD",1748604390242,16.34479356,163.8,163.76,26.14216157]
["bitfinex","SOLUSD",1748604390461,16.34479356,163.8,163.76,26.0]
["bitfinex","SOLUSD",1748604390761,16.34479356,163.8,163.75,16.34479356]
["bitfinex","SOLUSD",1748604391645,37.71101051,163.81,163.77,16.34479356]
["bitfinex","SOLUSD",1748604391947,21.36621695,163.81,163.79,16.34479356]
["bitfinex","SOLUSD",1748604392150,6.10463341,163.81,163.79,16.34479356]
["bitfinex","SOLUSD",1748604392945,21.36621695,163.81,163.76,0.28432314]
["bitfinex","SOLUSD",1748604393160,21.36621695,163.81,163.78,0.14216157]
["bitfinex","SOLUSD",1748604393552,21.36621695,163.81,163.78,16.48695513]
["bitfinex","SOLUSD",1748604396585,21.36621695,163.81,163.78,0.14216157]
["bitfinex","SOLUSD",1748604398564,21.36621695,163.81,163.78,16.48695513]
["bitfinex","SOLUSD",1748604399574,21.36621695,163.81,163.78,0.14216157]
["bitfinex","SOLUSD",1748604399740,21.36621695,163.81,163.78,16.48695513]
["bitfinex","SOLUSD",1748604400769,15.26158354,163.81,163.78,16.48695513]
["bitfinex","SOLUSD",1748604401951,15.26158354,163.81,163.78,0.14216157]
["bitfinex","SOLUSD",1748604402676,16.34479356,163.8,163.75,34.99444242]
["bitfinex","SOLUSD",1748604402888,16.34479356,163.8,163.76,0.14216157]
["bitfinex","SOLUSD",1748604403760,21.36882592,163.79,163.76,0.14216157]
["bitfinex","SOLUSD",1748604405196,21.36882592,163.79,163.76,16.48695513]
["bitfinex","SOLUSD",1748604405894,6.10537883,163.79,163.76,16.48695513]
["bitfinex","SOLUSD",1748604406097,37.71361948,163.79,163.74,32.2192]
["bitfinex","SOLUSD",1748604406312,21.36882592,163.79,163.75,0.14216157]
["bitfinex","SOLUSD",1748604406616,37.71361948,163.79,163.75,16.48695513]
["bitfinex","SOLUSD",1748604406971,21.36882592,163.79,163.75,16.48695513]
["bitfinex","SOLUSD",1748604407173,6.10537883,163.79,163.77,16.48695513]
["bitfinex","SOLUSD",1748604407796,6.10537883,163.79,163.77,0.14216157]
["bitfinex","SOLUSD",1748604408004,21.36882592,163.79,163.75,16.34479356]
["bitfinex","SOLUSD",1748604408209,37.71361948,163.79,163.75,0.14216157]
["bitfinex","SOLUSD",1748604408502,16.34479356,163.78,163.75,0.14216157]
["bitfinex","SOLUSD",1748604409807,16.34479356,163.79,163.75,16.48695513]
["bitfinex","SOLUSD",1748604410287,16.34479356,163.8,163.75,16.48695513]
["bitfinex","SOLUSD",1748604411298,16.34479356,163.81,163.77,0.14216157]
["bitfinex","SOLUSD",1748604411466,37.70970626,163.82,163.77,16.48695513]
["bitfinex","SOLUSD",1748604411666,6.1050061,163.8,163.77,0.14216157]
["bitfinex","SOLUSD",1748604411876,37.71231492,163.8,163.76,0.14216157]
["bitfinex","SOLUSD",1748604412285,16.34479356,163.79,163.74,22.70615513]
["bitfinex","SOLUSD",1748604412482,16.34479356,163.79,163.75,0.14216157]
["bitfinex","SOLUSD",1748604413092,37.71231492,163.8,163.75,16.48695513]
["bitfinex","SOLUSD",1748604415605,37.71231492,163.8,163.75,0.14216157]
["bitfinex","SOLUSD",1748604415809,16.34479356,163.79,163.75,0.14216157]
["bitfinex","SOLUSD",1748604416184,16.34479356,163.78,163.74,18.933972]
["bitfinex","SOLUSD",1748604416591,16.34479356,163.78,163.73,17.91299356]
["bitfinex","SOLUSD",1748604417685,21.37143554,163.77,163.73,17.91299356]
["bitfinex","SOLUSD",1748604418794,6.10612444,163.77,163.76,16.34479356]
["bitfinex","SOLUSD",1748604419507,6.10612444,163.77,163.75,16.34479356]
["bitfinex","SOLUSD",1748604419674,21.36882592,163.79,163.74,0.14216157]
["bitfinex","SOLUSD",1748604420101,21.36882592,163.79,163.77,16.34479356]
["bitfinex","SOLUSD",1748604420408,6.10426077,163.82,163.79,18.64964886]
["bitfinex","SOLUSD",1748604420570,6.10426077,163.82,163.81,16.34479356]
["bitfinex","SOLUSD",1748604421014,22.44905433,163.82,163.77,16.34479356]
["bitfinex","SOLUSD",1748604421172,16.34479356,163.81,163.76,16.34479356]
["bitfinex","SOLUSD",1748604421503,16.34479356,163.8,163.75,16.34479356]
["bitfinex","SOLUSD",1748604421696,21.36882592,163.79,163.75,16.34479356]
["bitfinex","SOLUSD",1748604422074,21.36882592,163.79,163.75,0.14216157]
["bitfinex","SOLUSD",1748604422286,37.71361948,163.79,163.75,0.14216157]
["bitfinex","SOLUSD",1748604422681,37.71361948,163.79,163.75,16.48695513]
["bitfinex","SOLUSD",1748604423480,21.36882592,163.79,163.76,16.34479356]
["bitfinex","SOLUSD",1748604423675,6.10537883,163.79,163.78,16.48695513]
["bitfinex","SOLUSD",1748604423946,6.10537883,163.79,163.78,0.14216157]
["bitfinex","SOLUSD",1748604424219,6.10537883,163.79,163.78,35.27876556]
["bitfinex","SOLUSD",1748604424687,6.10537883,163.79,163.78,16.48695513]
["bitfinex","SOLUSD",1748604424888,6.10537883,163.79,163.78,0.14216157]
["bitfinex","SOLUSD",1748604425209,16.34479356,163.83,163.78,16.48695513]
["bitfinex","SOLUSD",1748604427278,21.3649127,163.82,163.78,16.48695513]
["bitfinex","SOLUSD",1748604427781,21.3649127,163.82,163.79,16.48695513]
["bitfinex","SOLUSD",1748604428193,21.3649127,163.82,163.79,0.14216157]
["bitfinex","SOLUSD",1748604428801,37.70970626,163.82,163.79,0.14216157]
["bitfinex","SOLUSD",1748604429311,37.70970626,163.82,163.72,3.04695804]
["bitfinex","SOLUSD",1748604429508,16.34479356,163.79,163.74,34.99444242]
["bitfinex","SOLUSD",1748604429713,16.34479356,163.79,163.75,0.14216157]
["bitfinex","SOLUSD",1748604430509,21.37013065,163.78,163.75,0.14216157]
["bitfinex","SOLUSD",1748604431315,21.37013065,163.78,163.75,16.48695513]
["bitfinex","SOLUSD",1748604432496,15.26437904,163.78,163.75,16.48695513]
["bitfinex","SOLUSD",1748604433690,21.37013065,163.78,163.75,16.48695513]
["bitfinex","SOLUSD",1748604434105,21.37013065,163.78,163.75,0.14216157]
["bitfinex","SOLUSD",1748604435417,16.34479356,163.76,163.73,0.14216157]
["bitfinex","SOLUSD",1748604435999,45.79313713,163.78,163.73,0.14216157]
["bitfinex","SOLUSD",1748604436324,16.34479356,163.77,163.73,0.14216157]
["bitfinex","SOLUSD",1748604436889,16.34479356,163.77,163.71,18.79181043]
["bitfinex","SOLUSD",1748604436890,16.34479356,163.75,163.71,0.28432314]
["bitfinex","SOLUSD",1748604437299,16.34479356,163.75,163.71,16.6291167]
["bitfinex","SOLUSD",1748604438317,21.37535116,163.74,163.71,0.14216157]
["bitfinex","SOLUSD",1748604439720,16.34479356,163.73,163.7,0.14216157]
["bitfinex","SOLUSD",1748604440017,16.34479356,163.73,163.69,1.5866]
["bitfinex","SOLUSD",1748604440201,21.37796236,163.72,163.69,1.5866]
["bitfinex","SOLUSD",1748604440399,37.72275592,163.72,163.69,0.14216157]
["bitfinex","SOLUSD",1748604440700,37.72275592,163.72,163.67,22.81899356]
["bitfinex","SOLUSD",1748604440907,16.34479356,163.71,163.67,0.14216157]
["bitfinex","SOLUSD",1748604441114,16.34479356,163.71,163.67,0.28432314]
["bitfinex","SOLUSD",1748604441327,16.34479356,163.71,163.67,0.14216157]
["bitfinex","SOLUSD",1748604441538,21.37796236,163.72,163.67,0.14216157]
["bitfinex","SOLUSD",1748604441539,16.34479356,163.7,163.67,0.14216157]
["bitfinex","SOLUSD",1748604441841,16.34479356,163.69,163.64,16.34479356]
["bitfinex","SOLUSD",1748604442129,21.37796236,163.72,163.61,1.5311]
["bitfinex","SOLUSD",1748604442130,6.10985519,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1748604442432,6.10985519,163.67,163.66,16.34479356]
["bitfinex","SOLUSD",1748604442594,22.4531559,163.71,163.66,16.34479356]
["bitfinex","SOLUSD",1748604442815,6.10836234,163.71,163.69,0.14216157]
["bitfinex","SOLUSD",1748604443037,6.10836234,163.71,163.7,16.48695513]
["bitfinex","SOLUSD",1748604443238,6.10612444,163.77,163.72,0.14216157]
["bitfinex","SOLUSD",1748604443451,6.10612444,163.77,163.74,0.14216157]
["bitfinex","SOLUSD",1748604444048,37.7162291,163.77,163.72,16.48695513]
["bitfinex","SOLUSD",1748604444250,16.34479356,163.74,163.71,0.14216157]
["bitfinex","SOLUSD",1748604444854,16.34479356,163.74,163.69,16.48695513]
["bitfinex","SOLUSD",1748604445058,16.34479356,163.74,163.7,0.14216157]
["bitfinex","SOLUSD",1748604445519,16.34479356,163.73,163.68,43.89409356]
["bitfinex","SOLUSD",1748604445715,16.34479356,163.73,163.69,0.14216157]
["bitfinex","SOLUSD",1748604446025,51.90205775,163.77,163.68,1.5493]
["bitfinex","SOLUSD",1748604446219,22.4531559,163.71,163.67,0.28432314]
["bitfinex","SOLUSD",1748604446448,6.10836234,163.71,163.69,0.14216157]
["bitfinex","SOLUSD",1748604446653,6.10836234,163.71,163.69,16.34479356]
["bitfinex","SOLUSD",1748604446946,6.10836234,163.71,163.67,18.79181043]
["bitfinex","SOLUSD",1748604446947,6.10836234,163.71,163.7,16.34479356]
["bitfinex","SOLUSD",1748604447333,6.10836234,163.71,163.69,16.34479356]
["bitfinex","SOLUSD",1748604448322,16.34479356,163.72,163.68,18.933972]
["bitfinex","SOLUSD",1748604448549,16.34479356,163.72,163.68,0.14216157]
["bitfinex","SOLUSD",1748604449235,16.34479356,163.72,163.68,16.48695513]
["bitfinex","SOLUSD",1748604449545,16.34479356,163.72,163.68,0.14216157]
["bitfinex","SOLUSD",1748604450249,6.10873549,163.7,163.68,0.14216157]
["bitfinex","SOLUSD",1748604451062,37.72536777,163.7,163.67,0.14216157]
["bitfinex","SOLUSD",1748604451758,16.34479356,163.69,163.67,0.14216157]
["bitfinex","SOLUSD",1748604451943,16.34479356,163.69,163.66,0.14216157]
["bitfinex","SOLUSD",1748604452122,16.34479356,163.68,163.64,1.5002]
["bitfinex","SOLUSD",1748604452328,6.10985519,163.67,163.65,0.14216157]
["bitfinex","SOLUSD",1748604454329,16.34479356,163.69,163.65,0.14216157]
["bitfinex","SOLUSD",1748604455348,6.10948191,163.68,163.65,0.14216157]
["bitfinex","SOLUSD",1748604456766,51.91506315,163.73,163.65,0.14216157]
["bitfinex","SOLUSD",1748604456966,16.34479356,163.69,163.65,0.14216157]
["bitfinex","SOLUSD",1748604458257,16.34479356,163.66,163.63,26.0]
["bitfinex","SOLUSD",1748604458753,6.11060189,163.65,163.63,26.0]
["bitfinex","SOLUSD",1748604459133,6.11060189,163.65,163.62,18.933972]
["bitfinex","SOLUSD",1748604459336,6.11060189,163.65,163.62,35.27876556]
["bitfinex","SOLUSD",1748604459828,6.11060189,163.65,163.62,18.933972]
["bitfinex","SOLUSD",1748604460052,37.73190018,163.65,163.62,0.14216157]
["bitfinex","SOLUSD",1748604460969,21.38710662,163.65,163.62,0.14216157]
["bitfinex","SOLUSD",1748604462655,21.38710662,163.65,163.62,35.27876556]
["bitfinex","SOLUSD",1748604463159,21.38710662,163.65,163.62,18.933972]
["bitfinex","SOLUSD",1748604463865,21.38710662,163.65,163.62,35.27876556]
["bitfinex","SOLUSD",1748604464367,6.11060189,163.65,163.62,18.933972]
["bitfinex","SOLUSD",1748604464571,6.11060189,163.65,163.62,35.27876556]
["bitfinex","SOLUSD",1748604465658,6.10985519,163.67,163.65,18.933972]
["bitfinex","SOLUSD",1748604465874,6.10985519,163.67,163.66,16.48695513]
["bitfinex","SOLUSD",1748604466169,6.10873549,163.7,163.67,0.14216157]
["bitfinex","SOLUSD",1748604466334,6.10873549,163.7,163.67,16.6291167]
["bitfinex","SOLUSD",1748604466964,6.10873549,163.7,163.67,0.28432314]
["bitfinex","SOLUSD",1748604467167,6.10873549,163.7,163.67,16.6291167]
["bitfinex","SOLUSD",1748604467551,21.37991297,163.71,163.67,16.6291167]
["bitfinex","SOLUSD",1748604468778,16.34479356,163.7,163.66,0.14216157]
["bitfinex","SOLUSD",1748604469442,16.34479356,163.69,163.66,0.14216157]
["bitfinex","SOLUSD",1748604469651,37.72798025,163.68,163.64,1.6493]
["bitfinex","SOLUSD",1748604470276,16.34479356,163.67,163.62,42.34479356]
["bitfinex","SOLUSD",1748604470568,21.38318669,163.68,163.62,42.34479356]
["bitfinex","SOLUSD",1748604470569,37.72798025,163.68,163.63,16.34479356]
["bitfinex","SOLUSD",1748604470772,37.72798025,163.68,163.63,0.14216157]
["bitfinex","SOLUSD",1748604470947,37.72798025,163.68,163.63,16.48695513]
["bitfinex","SOLUSD",1748604471450,16.34479356,163.67,163.63,16.48695513]
["bitfinex","SOLUSD",1748604472171,16.34479356,163.69,163.64,16.34479356]
["bitfinex","SOLUSD",1748604472371,57.98617995,163.71,163.62,0.14216157]
["bitfinex","SOLUSD",1748604472571,16.34479356,163.66,163.62,16.48695513]
["bitfinex","SOLUSD",1748604473169,16.34479356,163.66,163.62,0.14216157]
["bitfinex","SOLUSD",1748604473370,16.34479356,163.66,163.62,16.48695513]
["bitfinex","SOLUSD",1748604473565,16.34479356,163.64,163.52,106.04479356]
["bitfinex","SOLUSD",1748604473746,16.34479356,163.63,163.59,18.79181043]
["bitfinex","SOLUSD",1748604473949,16.34479356,163.64,163.6,16.34479356]
["bitfinex","SOLUSD",1748604475582,37.73190018,163.65,163.61,16.48695513]
["bitfinex","SOLUSD",1748604478487,21.38710662,163.65,163.61,16.34479356]
["bitfinex","SOLUSD",1748604478691,31.62129829,163.65,163.61,16.34479356]
["bitfinex","SOLUSD",1748604479787,37.73190018,163.65,163.6,0.28432314]
["bitfinex","SOLUSD",1748604480076,37.73190018,163.65,163.6,16.6291167]
["bitfinex","SOLUSD",1748604480289,16.34479356,163.64,163.6,16.6291167]
["bitfinex","SOLUSD",1748604480495,21.38710662,163.65,163.6,16.6291167]
["bitfinex","SOLUSD",1748604480700,37.73190018,163.65,163.61,16.34479356]
["bitfinex","SOLUSD",1748604481376,6.11060189,163.65,163.63,18.79181043]
["bitfinex","SOLUSD",1748604481580,6.11060189,163.65,163.63,35.27876556]
["bitfinex","SOLUSD",1748604482487,6.11060189,163.65,163.63,18.933972]
["bitfinex","SOLUSD",1748604482668,6.11060189,163.65,163.63,35.27876556]
["bitfinex","SOLUSD",1748604483596,6.11022852,163.66,163.63,35.27876556]
["bitfinex","SOLUSD",1748604484593,6.10985519,163.67,163.65,35.27876556]
["bitfinex","SOLUSD",1748604484787,6.10985519,163.67,163.66,35.27876556]
["bitfinex","SOLUSD",1748604485178,6.10873549,163.7,163.67,0.14216157]
["bitfinex","SOLUSD",1748604485381,6.10873549,163.7,163.67,16.48695513]
["bitfinex","SOLUSD",1748604486592,6.10836234,163.71,163.69,0.14216157]
["bitfinex","SOLUSD",1748604487673,6.10798924,163.72,163.71,0.14216157]
["bitfinex","SOLUSD",1748604488308,6.10798924,163.72,163.71,16.48695513]
["bitfinex","SOLUSD",1748604489889,15.26892769,163.74,163.71,16.48695513]
["bitfinex","SOLUSD",1748604490394,6.10687022,163.75,163.72,16.34479356]
["bitfinex","SOLUSD",1748604490590,6.10687022,163.75,163.73,0.14216157]
["bitfinex","SOLUSD",1748604491101,6.10687022,163.75,163.74,35.27876556]
["bitfinex","SOLUSD",1748604491400,6.10575161,163.78,163.75,18.933972]
["bitfinex","SOLUSD",1748604491587,6.10575161,163.78,163.75,16.6291167]
["bitfinex","SOLUSD",1748604491915,6.10537883,163.79,163.75,16.6291167]
["bitfinex","SOLUSD",1748604492110,21.36882592,163.79,163.75,16.6291167]
["bitfinex","SOLUSD",1748604492975,21.36882592,163.79,163.75,0.28432314]
["bitfinex","SOLUSD",1748604493178,21.36882592,163.79,163.75,16.6291167]
["bitfinex","SOLUSD",1748604494892,21.36882592,163.79,163.72,0.28432314]
["bitfinex","SOLUSD",1748604495091,37.71361948,163.79,163.76,0.14216157]
["bitfinex","SOLUSD",1748604495300,16.34479356,163.77,163.73,16.34479356]
["bitfinex","SOLUSD",1748604495816,16.34479356,163.77,163.74,0.14216157]
["bitfinex","SOLUSD",1748604496601,21.37274059,163.76,163.73,16.34479356]
["bitfinex","SOLUSD",1748604496804,21.37274059,163.76,163.73,0.14216157]
["bitfinex","SOLUSD",1748604498000,21.37274059,163.76,163.73,16.48695513]
["bitfinex","SOLUSD",1748604498808,21.37274059,163.76,163.73,0.14216157]
["bitfinex","SOLUSD",1748604499024,37.71753415,163.76,163.73,0.14216157]
["bitfinex","SOLUSD",1748604499193,37.71753415,163.76,163.72,18.79181043]
["bitfinex","SOLUSD",1748604499507,16.34479356,163.75,163.7,17.95479356]
["bitfinex","SOLUSD",1748604499677,21.37274059,163.76,163.71,16.48695513]
["bitfinex","SOLUSD",1748604499883,16.34479356,163.75,163.71,16.48695513]
["bitfinex","SOLUSD",1748604500295,16.34479356,163.75,163.71,0.14216157]
["bitfinex","SOLUSD",1748604500881,21.37535116,163.74,163.71,0.14216157]
["bitfinex","SOLUSD",1748604501615,37.72014472,163.74,163.71,0.14216157]
["bitfinex","SOLUSD",1748604501982,37.72014472,163.74,163.7,16.34479356]
["bitfinex","SOLUSD",1748604502211,37.72014472,163.74,163.7,0.14216157]
["bitfinex","SOLUSD",1748604502590,37.72014472,163.74,163.7,16.48695513]
["bitfinex","SOLUSD",1748604502785,21.37535116,163.74,163.71,16.34479356]
["bitfinex","SOLUSD",1748604503102,15.26810797,163.74,163.71,16.34479356]
["bitfinex","SOLUSD",1748604503310,15.26810797,163.74,163.72,16.34479356]
["bitfinex","SOLUSD",1748604504598,6.10687022,163.75,163.72,16.34479356]
["bitfinex","SOLUSD",1748604504599,21.37143554,163.77,163.73,16.34479356]
["bitfinex","SOLUSD",1748604504780,21.37143554,163.77,163.74,0.14216157]
["bitfinex","SOLUSD",1748604504987,21.37143554,163.77,163.74,16.48695513]
["bitfinex","SOLUSD",1748604505489,6.10612444,163.77,163.75,16.34479356]
["bitfinex","SOLUSD",1748604505688,6.10612444,163.77,163.76,16.34479356]
["bitfinex","SOLUSD",1748604506484,6.10612444,163.77,163.76,16.48695513]
["bitfinex","SOLUSD",1748604508527,6.10612444,163.77,163.76,0.14216157]
["bitfinex","SOLUSD",1748604509421,21.37143554,163.77,163.75,0.14216157]
["bitfinex","SOLUSD",1748604512101,15.2653111,163.77,163.75,0.14216157]
["bitfinex","SOLUSD",1748604512696,15.2653111,163.77,163.75,16.48695513]
["bitfinex","SOLUSD",1748604513017,6.10575161,163.78,163.75,16.48695513]
["bitfinex","SOLUSD",1748604513510,6.10575161,163.78,163.76,16.34479356]
["bitfinex","SOLUSD",1748604514100,48.81431506,163.92,163.79,0.28432314]
["bitfinex","SOLUSD",1748604514101,6.10463341,163.81,163.79,0.28432314]
["bitfinex","SOLUSD",1748604514420,6.10463341,163.81,163.8,16.48695513]
["bitfinex","SOLUSD",1748604514910,6.10463341,163.81,163.8,35.27876556]
["bitfinex","SOLUSD",1748604515117,179.00242179,163.86,163.81,0.14216157]
["bitfinex","SOLUSD",1748604515319,179.00242179,163.86,163.81,16.48695513]
["bitfinex","SOLUSD",1748604515490,162.65762823,163.86,163.82,16.34479356]
["bitfinex","SOLUSD",1748604515890,21.3610009,163.85,163.81,0.14216157]
["bitfinex","SOLUSD",1748604516120,21.3610009,163.85,163.83,16.34479356]
["bitfinex","SOLUSD",1748604516621,21.3610009,163.85,163.82,16.34479356]
["bitfinex","SOLUSD",1748604517999,21.3610009,163.85,163.79,0.28432314]
["bitfinex","SOLUSD",1748604518309,21.3610009,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1748604518511,37.70579446,163.85,163.81,0.14216157]
["bitfinex","SOLUSD",1748604519038,16.34479356,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1748604519407,37.70579446,163.85,163.8,16.48695513]
["bitfinex","SOLUSD",1748604519605,37.70579446,163.85,163.81,16.34479356]
["bitfinex","SOLUSD",1748604519805,37.70579446,163.85,163.8,16.48695513]
["bitfinex","SOLUSD",1748604520229,16.34479356,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1748604520401,16.34479356,163.83,163.8,0.14216157]
["bitfinex","SOLUSD",1748604520602,16.34479356,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1748604521018,16.34479356,163.84,163.8,16.48695513]
["bitfinex","SOLUSD",1748604521329,26.0,163.81,163.77,3.02150411]
["bitfinex","SOLUSD",1748604521502,16.34479356,163.78,163.71,16.34479356]
["bitfinex","SOLUSD",1748604521700,16.34479356,163.76,163.71,16.34479356]
["bitfinex","SOLUSD",1748604522018,16.34479356,163.77,163.72,16.6291167]
["bitfinex","SOLUSD",1748604522802,21.37274059,163.76,163.72,16.6291167]
["bitfinex","SOLUSD",1748604524230,6.10649731,163.76,163.75,35.27876556]
["bitfinex","SOLUSD",1748604524523,6.10649731,163.76,163.75,0.14216157]
["bitfinex","SOLUSD",1748604524722,21.37274059,163.76,163.74,0.14216157]
["bitfinex","SOLUSD",1748604526138,16.34479356,163.75,163.72,0.14216157]
["bitfinex","SOLUSD",1748604526930,21.37404579,163.75,163.72,0.14216157]
["bitfinex","SOLUSD",1748604527919,51.89348874,163.8,163.72,16.6291167]
["bitfinex","SOLUSD",1748604528121,16.34479356,163.78,163.74,0.14216157]
["bitfinex","SOLUSD",1748604528625,16.34479356,163.78,163.74,18.933972]
["bitfinex","SOLUSD",1748604529428,16.34479356,163.77,163.74,0.14216157]
["bitfinex","SOLUSD",1748604529738,16.34479356,163.75,163.72,18.933972]
["bitfinex","SOLUSD",1748604529945,16.34479356,163.74,163.72,0.14216157]
["bitfinex","SOLUSD",1748604530120,6.10761619,163.73,163.72,0.14216157]
["bitfinex","SOLUSD",1748604532540,6.10724319,163.74,163.72,0.14216157]
["bitfinex","SOLUSD",1748604535342,22.45203675,163.74,163.72,0.14216157]
["bitfinex","SOLUSD",1748604535926,16.34479356,163.73,163.7,0.14216157]
["bitfinex","SOLUSD",1748604536239,16.34479356,163.73,163.7,18.933972]
["bitfinex","SOLUSD",1748604536717,6.10798924,163.72,163.7,18.933972]
["bitfinex","SOLUSD",1748604537456,6.10798924,163.72,163.7,0.14216157]
["bitfinex","SOLUSD",1748604537658,16.34479356,163.71,163.7,0.14216157]
["bitfinex","SOLUSD",1748604538517,21.37796236,163.72,163.69,16.34479356]
["bitfinex","SOLUSD",1748604538719,6.10724319,163.74,163.7,16.34479356]
["bitfinex","SOLUSD",1748604539143,21.37535116,163.74,163.7,16.34479356]
["bitfinex","SOLUSD",1748604539351,6.10724319,163.74,163.71,0.28432314]
["bitfinex","SOLUSD",1748604539522,6.10724319,163.74,163.73,0.14216157]
["bitfinex","SOLUSD",1748604539725,6.10724319,163.74,163.73,16.48695513]
["bitfinex","SOLUSD",1748604540240,6.10724319,163.74,163.73,35.27876556]
["bitfinex","SOLUSD",1748604540420,6.10649731,163.76,163.73,35.27876556]
["bitfinex","SOLUSD",1748604541424,15.26620802,163.77,163.73,35.27876556]
["bitfinex","SOLUSD",1748604541425,21.37233246,163.77,163.73,35.27876556]
["bitfinex","SOLUSD",1748604542327,6.10612444,163.77,163.74,16.34479356]
["bitfinex","SOLUSD",1748604542519,6.10612444,163.77,163.76,35.13660399]
["bitfinex","SOLUSD",1748604542727,6.10612444,163.77,163.76,35.27876556]
["bitfinex","SOLUSD",1748604543121,6.10537883,163.79,163.77,18.933972]
["bitfinex","SOLUSD",1748604543315,15.26325364,163.8,163.77,18.933972]
["bitfinex","SOLUSD",1748604543552,15.26325364,163.8,163.77,0.28432314]
["bitfinex","SOLUSD",1748604543928,16.34479356,163.79,163.77,0.14216157]
["bitfinex","SOLUSD",1748604544647,16.34479356,163.79,163.75,18.79181043]
["bitfinex","SOLUSD",1748604544848,16.34479356,163.78,163.76,0.14216157]
["bitfinex","SOLUSD",1748604545045,16.34479356,163.78,163.75,18.79181043]
["bitfinex","SOLUSD",1748604545349,16.34479356,163.78,163.76,0.14216157]
["bitfinex","SOLUSD",1748604545752,6.10612444,163.77,163.76,0.14216157]
["bitfinex","SOLUSD",1748604548135,16.34479356,163.79,163.76,0.14216157]
["bitfinex","SOLUSD",1748604550841,16.34479356,163.77,163.74,18.79181043]
["bitfinex","SOLUSD",1748604551044,16.34479356,163.76,163.74,18.79181043]
["bitfinex","SOLUSD",1748604551247,37.71492421,163.78,163.74,18.79181043]
["bitfinex","SOLUSD",1748604551449,21.37013065,163.78,163.74,35.13660399]
["bitfinex","SOLUSD",1748604551663,6.10575161,163.78,163.77,16.34479356]
["bitfinex","SOLUSD",1748604551975,6.10388817,163.83,163.79,0.28432314]
["bitfinex","SOLUSD",1748604552270,6.10388817,163.83,163.8,16.34479356]
["bitfinex","SOLUSD",1748604552855,21.36314867,163.84,163.8,16.34479356]
["bitfinex","SOLUSD",1748604553240,37.70794223,163.84,163.79,16.6291167]
["bitfinex","SOLUSD",1748604554240,21.36314867,163.84,163.8,16.34479356]
["bitfinex","SOLUSD",1748604554862,21.36314867,163.84,163.81,0.14216157]
["bitfinex","SOLUSD",1748604556862,31.60442661,163.84,163.81,0.14216157]
["bitfinex","SOLUSD",1748604557073,31.60442661,163.84,163.8,18.933972]
["bitfinex","SOLUSD",1748604557479,31.60442661,163.84,163.8,35.27876556]
["bitfinex","SOLUSD",1748604557780,31.60442661,163.84,163.8,18.933972]
["bitfinex","SOLUSD",1748604558279,31.60442661,163.84,163.8,35.27876556]
["bitfinex","SOLUSD",1748604558784,15.25963305,163.84,163.8,35.27876556]
["bitfinex","SOLUSD",1748604558979,6.10277065,163.86,163.82,35.27876556]
["bitfinex","SOLUSD",1748604559761,6.10277065,163.86,163.82,18.933972]
["bitfinex","SOLUSD",1748604559762,22.44756421,163.86,163.82,18.933972]
["bitfinex","SOLUSD",1748604560378,37.70449085,163.86,163.82,18.933972]
["bitfinex","SOLUSD",1748604561184,15.25692664,163.86,163.82,35.27876556]
["bitfinex","SOLUSD",1748604562490,16.34479356,163.85,163.79,1.6059]
["bitfinex","SOLUSD",1748604562792,16.34479356,163.8,163.76,18.64964886]
["bitfinex","SOLUSD",1748604562992,16.34479356,163.79,163.76,18.64964886]
["bitfinex","SOLUSD",1748604563288,6.10575161,163.78,163.76,18.64964886]
["bitfinex","SOLUSD",1748604563468,16.34479356,163.77,163.71,6.6203]
["bitfinex","SOLUSD",1748604563664,16.34479356,163.74,163.71,32.6203]
["bitfinex","SOLUSD",1748604563868,16.34479356,163.75,163.71,32.6203]
["bitfinex","SOLUSD",1748604564175,16.34479356,163.75,163.72,18.933972]
["bitfinex","SOLUSD",1748604565155,16.34479356,163.75,163.72,18.64964886]
["bitfinex","SOLUSD",1748604565473,6.10724319,163.74,163.73,0.14216157]
["bitfinex","SOLUSD",1748604565679,6.10724319,163.74,163.72,18.64964886]
["bitfinex","SOLUSD",1748604566771,6.10724319,163.74,163.73,0.14216157]
["bitfinex","SOLUSD",1748604567859,16.34479356,163.76,163.73,0.14216157]
["bitfinex","SOLUSD",1748604568878,16.34479356,163.75,163.73,0.14216157]
["bitfinex","SOLUSD",1748604569961,6.10724319,163.74,163.73,0.14216157]
["bitfinex","SOLUSD",1748604570690,6.10612444,163.77,163.75,0.14216157]
["bitfinex","SOLUSD",1748604571973,31.60909297,163.79,163.75,0.28432314]
["bitfinex","SOLUSD",1748604572470,31.60909297,163.79,163.77,0.14216157]
["bitfinex","SOLUSD",1748604572471,15.26429941,163.79,163.77,0.14216157]
["bitfinex","SOLUSD",1748604572985,16.34479356,163.78,163.75,0.14216157]
["bitfinex","SOLUSD",1748604573587,16.34479356,163.77,163.75,0.14216157]
["bitfinex","SOLUSD",1748604574163,6.10649731,163.76,163.75,0.14216157]
["bitfinex","SOLUSD",1748604577585,16.34479356,163.78,163.73,0.28432314]
["bitfinex","SOLUSD",1748604577586,6.10612444,163.77,163.73,0.28432314]
["bitfinex","SOLUSD",1748604577786,6.10612444,163.77,163.73,16.6291167]
["bitfinex","SOLUSD",1748604581279,16.34479356,163.78,163.73,16.6291167]
["bitfinex","SOLUSD",1748604581791,6.10463341,163.81,163.79,0.14216157]
["bitfinex","SOLUSD",1748604583182,16.34479356,163.8,163.77,26.0]
["bitfinex","SOLUSD",1748604583378,16.34479356,163.78,163.77,0.14216157]
["bitfinex","SOLUSD",1748604583577,16.34479356,163.78,163.75,44.79181043]
["bitfinex","SOLUSD",1748604583778,16.34479356,163.78,163.76,0.14216157]
["bitfinex","SOLUSD",1748604584485,16.34479356,163.79,163.76,0.14216157]
["bitfinex","SOLUSD",1748604585275,16.34479356,163.78,163.76,0.14216157]
["bitfinex","SOLUSD",1748604585495,6.10612444,163.77,163.76,0.14216157]
["bitfinex","SOLUSD",1748604592804,21.36538624,163.82,163.78,0.28432314]
["bitfinex","SOLUSD",1748604593232,21.36538624,163.82,163.78,16.6291167]
["bitfinex","SOLUSD",1748604593812,21.36538624,163.82,163.79,16.34479356]
["bitfinex","SOLUSD",1748604596027,21.36538624,163.82,163.78,16.6291167]
["bitfinex","SOLUSD",1748604596834,37.7101798,163.82,163.78,0.28432314]
["bitfinex","SOLUSD",1748604597137,16.34479356,163.79,163.72,20.542072]
["bitfinex","SOLUSD",1748604597311,16.34479356,163.79,163.75,34.99444242]
["bitfinex","SOLUSD",1748604597632,16.34479356,163.8,163.76,0.14216157]
["bitfinex","SOLUSD",1748604598709,6.10575161,163.78,163.76,0.14216157]
["bitfinex","SOLUSD",1748604601135,21.36895509,163.79,163.76,0.14216157]
["bitfinex","SOLUSD",1748604601340,37.71374865,163.79,163.76,0.14216157]
["bitfinex","SOLUSD",1748604601816,16.34479356,163.77,163.72,20.25774886]
["bitfinex","SOLUSD",1748604602022,16.34479356,163.76,163.73,0.14216157]
["bitfinex","SOLUSD",1748604602807,6.10687022,163.75,163.73,0.14216157]
["bitfinex","SOLUSD",1748604605321,6.10687022,163.75,163.74,35.13660399]
["bitfinex","SOLUSD",1748604605545,6.10575161,163.78,163.75,18.933972]
["bitfinex","SOLUSD",1748604605729,6.10575161,163.78,163.75,35.27876556]
["bitfinex","SOLUSD",1748604606145,6.10575161,163.78,163.75,0.28432314]
["bitfinex","SOLUSD",1748604607945,21.37013065,163.78,163.75,0.28432314]
["bitfinex","SOLUSD",1748604610462,37.71231492,163.8,163.75,16.6291167]
["bitfinex","SOLUSD",1748604611267,6.1050061,163.8,163.79,0.14216157]
["bitfinex","SOLUSD",1748604611420,6.1050061,163.8,163.79,35.27876556]
["bitfinex","SOLUSD",1748604612940,21.36492106,163.82,163.8,0.14216157]
["bitfinex","SOLUSD",1748604613944,6.10426077,163.82,163.8,35.27876556]
["bitfinex","SOLUSD",1748604614449,13.78395623,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1748604614744,13.78395623,163.83,163.82,16.48695513]
["bitfinex","SOLUSD",1748604614952,13.78395623,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1748604616652,13.78395623,163.83,163.8,18.79181043]
["bitfinex","SOLUSD",1748604616653,45.38847023,163.83,163.8,18.79181043]
["bitfinex","SOLUSD",1748604616948,45.38847023,163.83,163.8,0.14216157]
["bitfinex","SOLUSD",1748604617654,16.34479356,163.82,163.78,16.34479356]
["bitfinex","SOLUSD",1748604617860,16.34479356,163.82,163.78,18.79181043]
["bitfinex","SOLUSD",1748604618642,16.34479356,163.82,163.78,16.48695513]
["bitfinex","SOLUSD",1748604619184,21.36621695,163.81,163.78,16.48695513]
["bitfinex","SOLUSD",1748604619328,21.36621695,163.81,163.78,18.79181043]
["bitfinex","SOLUSD",1748604623050,21.36621695,163.81,163.78,16.48695513]
["bitfinex","SOLUSD",1748604623432,6.10463341,163.81,163.8,0.14216157]
["bitfinex","SOLUSD",1748604624770,6.10426077,163.82,163.8,0.14216157]
["bitfinex","SOLUSD",1748604626636,6.10426077,163.82,163.81,16.48695513]
["bitfinex","SOLUSD",1748604626844,6.10426077,163.82,163.81,35.27876556]
["bitfinex","SOLUSD",1748604629255,6.10426077,163.82,163.81,18.933972]
["bitfinex","SOLUSD",1748604629652,21.3649127,163.82,163.8,0.14216157]
["bitfinex","SOLUSD",1748604631770,6.10426077,163.82,163.8,35.27876556]
["bitfinex","SOLUSD",1748604632081,6.10426077,163.82,163.81,16.6291167]
["bitfinex","SOLUSD",1748604632593,13.7839283,163.83,163.82,0.28432314]
["bitfinex","SOLUSD",1748604632870,7.67992557,163.83,163.82,35.27876556]
["bitfinex","SOLUSD",1748604634960,13.78381374,163.83,163.82,35.27876556]
["bitfinex","SOLUSD",1748604635294,13.78381374,163.83,163.82,18.933972]
["bitfinex","SOLUSD",1748604635450,45.38832774,163.83,163.78,16.34479356]
["bitfinex","SOLUSD",1748604635648,16.34479356,163.82,163.79,18.64964886]
["bitfinex","SOLUSD",1748604635859,6.10463341,163.81,163.79,18.64964886]
["bitfinex","SOLUSD",1748604636150,6.10463341,163.81,163.8,0.14216157]
["bitfinex","SOLUSD",1748604636550,6.10463341,163.81,163.79,18.64964886]
["bitfinex","SOLUSD",1748604637561,6.10426077,163.82,163.8,0.14216157]
["bitfinex","SOLUSD",1748604638644,6.10426077,163.82,163.8,16.48695513]
["bitfinex","SOLUSD",1748604641866,13.78393757,163.83,163.81,35.27876556]
["bitfinex","SOLUSD",1748604642062,7.67992557,163.83,163.82,16.6291167]
["bitfinex","SOLUSD",1748604642777,13.78381374,163.83,163.82,18.933972]
["bitfinex","SOLUSD",1748604643145,13.78381374,163.83,163.82,35.27876556]
["bitfinex","SOLUSD",1748604645981,13.78381374,163.83,163.82,18.933972]
["bitfinex","SOLUSD",1748604646490,13.78381374,163.83,163.81,18.933972]
["bitfinex","SOLUSD",1748604646690,29.04353418,163.83,163.79,42.34479356]
["bitfinex","SOLUSD",1748604646851,45.38832774,163.83,163.8,18.64964886]
["bitfinex","SOLUSD",1748604647055,45.38832774,163.83,163.81,0.14216157]
["bitfinex","SOLUSD",1748604647465,29.04353418,163.83,163.81,0.14216157]
["bitfinex","SOLUSD",1748604647866,45.38832774,163.83,163.81,0.14216157]
["bitfinex","SOLUSD",1748604648675,29.04353418,163.83,163.81,0.14216157]
["bitfinex","SOLUSD",1748604649262,13.78381374,163.83,163.82,35.13660399]
["bitfinex","SOLUSD",1748604649463,7.67992557,163.83,163.82,35.13660399]
["bitfinex","SOLUSD",1748604649677,7.67992557,163.83,163.82,35.27876556]
["bitfinex","SOLUSD",1748604657386,7.67992557,163.83,163.82,67.38302633]
["bitfinex","SOLUSD",1748604657703,7.67992557,163.83,163.82,73.72072633]
["bitfinex","SOLUSD",1748604658775,7.67992557,163.83,163.82,67.61646556]
["bitfinex","SOLUSD",1748604659173,7.67992557,163.83,163.82,61.13660399]
["bitfinex","SOLUSD",1748604659486,7.67992557,163.83,163.82,34.99444242]
["bitfinex","SOLUSD",1748604659676,7.67992557,163.83,163.82,35.27876556]
["bitfinex","SOLUSD",1748604660083,13.78381374,163.83,163.82,35.27876556]
["bitfinex","SOLUSD",1748604660597,7.67992557,163.83,163.82,35.27876556]
["bitfinex","SOLUSD",1748604662305,7.67992557,163.83,163.81,16.34479356]
["bitfinex","SOLUSD",1748604662306,13.78381374,163.83,163.81,16.34479356]
["bitfinex","SOLUSD",1748604662488,13.78381374,163.83,163.81,18.64964886]
["bitfinex","SOLUSD",1748604662878,13.78381374,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1748604663504,13.78381374,163.83,163.81,0.14216157]
["bitfinex","SOLUSD",1748604663802,45.38832774,163.83,163.78,34.99444242]
["bitfinex","SOLUSD",1748604664009,45.38832774,163.83,163.79,0.28432314]
["bitfinex","SOLUSD",1748604664513,45.38832774,163.83,163.79,16.6291167]
["bitfinex","SOLUSD",1748604664925,29.04353418,163.83,163.79,16.6291167]
["bitfinex","SOLUSD",1748604666881,13.78381374,163.83,163.81,16.6291167]
["bitfinex","SOLUSD",1748604667102,7.67992557,163.83,163.82,35.27876556]
["bitfinex","SOLUSD",1748604668189,13.78381374,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1748604669109,30.1286073,163.83,163.8,0.28432314]
["bitfinex","SOLUSD",1748604669516,13.78381374,163.83,163.8,0.28432314]
["bitfinex","SOLUSD",1748604669819,13.78381374,163.83,163.8,16.6291167]
["bitfinex","SOLUSD",1748604670392,13.78381374,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1748604672018,13.78381374,163.83,163.82,16.48695513]
["bitfinex","SOLUSD",1748604672193,7.67992557,163.83,163.82,16.6291167]
["bitfinex","SOLUSD",1748604672694,13.78381374,163.83,163.82,16.6291167]
["bitfinex","SOLUSD",1748604674608,13.78381374,163.83,163.81,0.28432314]
["bitfinex","SOLUSD",1748604675928,13.78381374,163.83,163.81,16.6291167]
["bitfinex","SOLUSD",1748604676115,13.78381374,163.83,163.81,0.14216157]
["bitfinex","SOLUSD",1748604678022,45.38832774,163.83,163.8,0.28432314]
["bitfinex","SOLUSD",1748604678394,45.38832774,163.83,163.8,0.14216157]
["bitfinex","SOLUSD",1748604678598,16.34479356,163.82,163.78,0.14216157]
["bitfinex","SOLUSD",1748604678913,6.10463341,163.81,163.78,0.28432314]
["bitfinex","SOLUSD",1748604679999,6.10463341,163.81,163.78,16.6291167]
["bitfinex","SOLUSD",1748604682304,21.3649127,163.82,163.78,16.6291167]
["bitfinex","SOLUSD",1748604683294,37.70970626,163.82,163.78,16.6291167]
["bitfinex","SOLUSD",1748604683911,37.70970626,163.82,163.78,0.28432314]
["bitfinex","SOLUSD",1748604684719,16.34479356,163.81,163.77,0.28432314]
["bitfinex","SOLUSD",1748604685711,37.70970626,163.82,163.77,16.6291167]
["bitfinex","SOLUSD",1748604686514,37.70970626,163.82,163.78,16.34479356]
["bitfinex","SOLUSD",1748604687320,6.10426077,163.82,163.81,16.48695513]
["bitfinex","SOLUSD",1748604687631,6.10426077,163.82,163.81,16.6291167]
["bitfinex","SOLUSD",1748604688006,6.10426077,163.82,163.81,0.28432314]
["bitfinex","SOLUSD",1748604688400,6.10351562,163.84,163.82,0.14216157]
["bitfinex","SOLUSD",1748604690612,22.44830918,163.84,163.81,0.28432314]
["bitfinex","SOLUSD",1748604690821,6.10351562,163.84,163.81,0.28432314]
["bitfinex","SOLUSD",1748604691126,37.70709824,163.84,163.81,0.14216157]
["bitfinex","SOLUSD",1748604691302,16.34479356,163.83,163.81,0.14216157]
["bitfinex","SOLUSD",1748604691701,16.34479356,163.83,163.78,16.48695513]
["bitfinex","SOLUSD",1748604692027,21.36230468,163.84,163.77,60.99444242]
["bitfinex","SOLUSD",1748604692028,16.34479356,163.81,163.77,60.99444242]
["bitfinex","SOLUSD",1748604692320,16.34479356,163.82,163.78,0.28432314]
["bitfinex","SOLUSD",1748604692912,6.10463341,163.81,163.78,0.28432314]
["bitfinex","SOLUSD",1748604693105,6.10463341,163.81,163.78,16.6291167]
["bitfinex","SOLUSD",1748604693516,6.10463341,163.81,163.79,16.34479356]
["bitfinex","SOLUSD",1748604693705,6.10463341,163.81,163.78,0.28432314]
["bitfinex","SOLUSD",1748604694252,15.26121914,163.82,163.78,0.28432314]
["bitfinex","SOLUSD",1748604694432,6.10388817,163.83,163.78,0.28432314]
["bitfinex","SOLUSD",1748604696108,6.10351562,163.84,163.78,0.28432314]
["bitfinex","SOLUSD",1748604699119,37.75348992,163.84,163.78,0.28432314]
["bitfinex","SOLUSD",1748604705746,16.39118524,163.82,163.78,0.28432314]
["bitfinex","SOLUSD",1748604707357,6.10463341,163.81,163.78,0.28432314]
["bitfinex","SOLUSD",1748604707656,21.36621695,163.81,163.78,0.28432314]
["bitfinex","SOLUSD",1748604709332,16.39118524,163.8,163.76,0.28432314]
["bitfinex","SOLUSD",1748604709529,21.36621695,163.81,163.76,0.28432314]
["bitfinex","SOLUSD",1748604709938,6.10463341,163.81,163.76,0.28432314]
["bitfinex","SOLUSD",1748604711354,6.10426077,163.82,163.76,0.28432314]
["bitfinex","SOLUSD",1748604713645,6.10426077,163.82,163.79,0.28432314]
["bitfinex","SOLUSD",1748604714935,21.3649127,163.82,163.79,0.28432314]
["bitfinex","SOLUSD",1748604715754,21.3649127,163.82,163.78,0.28432314]
["bitfinex","SOLUSD",1748604715931,37.75609794,163.82,163.78,0.28432314]
["bitfinex","SOLUSD",1748604717037,21.3649127,163.82,163.78,0.28432314]
["bitfinex","SOLUSD",1748604717350,6.10426077,163.82,163.78,18.933972]
["bitfinex","SOLUSD",1748604717950,16.39118524,163.83,163.78,18.933972]
["bitfinex","SOLUSD",1748604719030,6.10426077,163.82,163.78,18.933972]
["bitfinex","SOLUSD",1748604721341,6.10388817,163.83,163.82,0.28432314]
["bitfinex","SOLUSD",1748604721663,1.5315,163.89,163.85,26.0]
["bitfinex","SOLUSD",1748604721664,6.10239824,163.87,163.85,26.0]
["bitfinex","SOLUSD",1748604721952,21.35270648,163.92,163.89,26.0]
["bitfinex","SOLUSD",1748604722357,6.10053684,163.92,163.9,0.14216157]
["bitfinex","SOLUSD",1748604723654,16.39118524,163.94,163.9,0.14216157]
["bitfinex","SOLUSD",1748604723655,21.35057646,163.93,163.9,0.14216157]
["bitfinex","SOLUSD",1748604724558,6.1001647,163.93,163.9,0.28432314]
["bitfinex","SOLUSD",1748604724770,6.1001647,163.93,163.9,18.933972]
["bitfinex","SOLUSD",1748604725055,6.09942055,163.95,163.9,18.933972]
["bitfinex","SOLUSD",1748604725640,15.24837833,163.96,163.9,18.933972]
["bitfinex","SOLUSD",1748604726156,31.63956357,163.96,163.9,18.933972]
["bitfinex","SOLUSD",1748604726454,16.39118524,163.95,163.9,18.933972]
["bitfinex","SOLUSD",1748604726957,15.24837833,163.96,163.9,18.933972]
["bitfinex","SOLUSD",1748604727139,31.63956357,163.96,163.9,18.933972]
["bitfinex","SOLUSD",1748604727858,16.39118524,163.94,163.9,0.28432314]
["bitfinex","SOLUSD",1748604728153,16.39118524,163.93,163.9,0.14216157]
["bitfinex","SOLUSD",1748604728560,16.39118524,163.94,163.9,0.14216157]
["bitfinex","SOLUSD",1748604729340,16.39118524,163.95,163.9,0.14216157]
["bitfinex","SOLUSD",1748604730060,21.34927411,163.94,163.9,0.14216157]
["bitfinex","SOLUSD",1748604731071,16.39118524,163.93,163.9,0.14216157]
["bitfinex","SOLUSD",1748604731278,16.39118524,163.91,163.88,0.14216157]
["bitfinex","SOLUSD",1748604731566,16.39118524,163.9,163.85,1.6175]
["bitfinex","SOLUSD",1748604731743,16.39118524,163.89,163.85,1.6175]
["bitfinex","SOLUSD",1748604731936,51.84823714,163.94,163.85,1.6175]
["bitfinex","SOLUSD",1748604732251,16.39118524,163.9,163.86,0.28432314]
["bitfinex","SOLUSD",1748604733453,16.39118524,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1748604733636,16.39118524,163.88,163.83,18.79181043]
["bitfinex","SOLUSD",1748604733944,6.10202587,163.88,163.84,0.14216157]
["bitfinex","SOLUSD",1748604735456,6.10090903,163.91,163.86,18.933972]
["bitfinex","SOLUSD",1748604735652,6.09942055,163.95,163.86,18.933972]
["bitfinex","SOLUSD",1748604735829,6.09942055,163.95,163.88,18.933972]
["bitfinex","SOLUSD",1748604736033,21.3473287,163.96,163.88,18.933972]
["bitfinex","SOLUSD",1748604736865,21.3473287,163.96,163.9,18.933972]
["bitfinex","SOLUSD",1748604739963,21.3473287,163.96,163.94,0.14216157]
["bitfinex","SOLUSD",1748604742466,6.09904854,163.96,163.94,0.28432314]
["bitfinex","SOLUSD",1748604742675,6.09904854,163.96,163.94,18.933972]
["bitfinex","SOLUSD",1748604743160,6.09904854,163.96,163.95,44.64964886]
["bitfinex","SOLUSD",1748604744270,6.09830467,163.98,163.96,0.28432314]
["bitfinex","SOLUSD",1748604745176,15.24502443,163.99,163.96,0.28432314]
["bitfinex","SOLUSD",1748604745543,6.09756097,164.0,163.96,18.933972]
["bitfinex","SOLUSD",1748604746252,21.3414634,164.0,163.96,18.933972]
["bitfinex","SOLUSD",1748604747270,21.33625944,164.04,163.96,18.933972]
["bitfinex","SOLUSD",1748604747446,37.72744468,164.04,164.0,0.14216157]
["bitfinex","SOLUSD",1748604749045,37.72744468,164.04,164.0,0.28432314]
["bitfinex","SOLUSD",1748604749451,21.33625944,164.04,164.0,0.28432314]
["bitfinex","SOLUSD",1748604750154,37.72744468,164.04,164.0,0.28432314]
["bitfinex","SOLUSD",1748604750641,21.33625944,164.04,164.0,0.28432314]
["bitfinex","SOLUSD",1748604750974,37.72744468,164.04,164.0,0.28432314]
["bitfinex","SOLUSD",1748604751887,37.72744468,164.04,163.93,12.58128262]
["bitfinex","SOLUSD",1748604751888,16.39118524,164.01,163.95,0.14216157]
["bitfinex","SOLUSD",1748604752048,16.39118524,164.01,163.97,26.0]
["bitfinex","SOLUSD",1748604752445,16.39118524,164.01,163.95,0.14216157]
["bitfinex","SOLUSD",1748604752672,16.39118524,164.02,163.98,0.14216157]
["bitfinex","SOLUSD",1748604752871,37.72744468,164.04,163.98,18.933972]
["bitfinex","SOLUSD",1748604753676,16.39118524,164.02,163.98,0.28432314]
["bitfinex","SOLUSD",1748604754678,16.39118524,164.03,163.98,0.28432314]
["bitfinex","SOLUSD",1748604754979,16.39118524,164.02,163.98,0.28432314]
["bitfinex","SOLUSD",1748604755874,16.39118524,164.03,163.98,0.28432314]
["bitfinex","SOLUSD",1748604756059,16.39118524,164.03,163.97,18.933972]
["bitfinex","SOLUSD",1748604756265,37.72744468,164.04,163.97,18.933972]
["bitfinex","SOLUSD",1748604756971,37.72744468,164.04,163.97,20.492872]
["bitfinex","SOLUSD",1748604757676,37.72744468,164.04,163.97,46.492872]
["bitfinex","SOLUSD",1748604758277,21.33625944,164.04,164.0,26.0]
["bitfinex","SOLUSD",1748604758481,21.33625944,164.04,164.01,0.14216157]
["bitfinex","SOLUSD",1748604759677,6.09607412,164.04,164.02,0.14216157]
["bitfinex","SOLUSD",1748604759891,6.09533097,164.06,164.02,0.28432314]
["bitfinex","SOLUSD",1748604760058,21.33365841,164.06,164.02,0.28432314]
["bitfinex","SOLUSD",1748604760370,21.33365841,164.06,164.03,26.0]
["bitfinex","SOLUSD",1748604761296,21.33365841,164.06,164.04,0.14216157]
["bitfinex","SOLUSD",1748604761673,37.72484365,164.06,164.04,0.14216157]
["bitfinex","SOLUSD",1748604761980,16.39118524,164.05,164.0,0.28432314]
["bitfinex","SOLUSD",1748604762283,16.39118524,164.03,163.98,18.64964886]
["bitfinex","SOLUSD",1748604762481,16.39118524,164.03,164.0,0.14216157]
["bitfinex","SOLUSD",1748604764090,6.09681746,164.02,164.0,0.14216157]
["bitfinex","SOLUSD",1748604766977,16.39118524,164.03,163.99,0.28432314]
["bitfinex","SOLUSD",1748604767571,30.47665488,164.06,163.99,0.28432314]
["bitfinex","SOLUSD",1748604767777,16.39118524,164.03,163.99,0.28432314]
["bitfinex","SOLUSD",1748604769684,6.09681746,164.02,163.99,0.28432314]
["bitfinex","SOLUSD",1748604770261,15.23904411,164.06,164.02,0.28432314]
["bitfinex","SOLUSD",1748604770467,6.09570252,164.05,164.02,18.933972]
["bitfinex","SOLUSD",1748604772002,15.23904411,164.06,164.02,18.933972]
["bitfinex","SOLUSD",1748604775087,6.09495946,164.07,164.02,24.995872]
["bitfinex","SOLUSD",1748604775400,6.094588,164.08,164.02,24.995872]
["bitfinex","SOLUSD",1748604775914,6.094588,164.08,164.05,0.28432314]
["bitfinex","SOLUSD",1748604777413,21.33052637,164.09,164.05,0.28432314]
["bitfinex","SOLUSD",1748604778101,6.09421658,164.09,164.05,0.28432314]
["bitfinex","SOLUSD",1748604779804,21.3271586,164.11,164.05,0.28432314]
["bitfinex","SOLUSD",1748604780000,37.71834384,164.11,164.05,0.28432314]
["bitfinex","SOLUSD",1748604780880,21.3271586,164.11,164.05,0.28432314]
["bitfinex","SOLUSD",1748604782304,16.39118524,164.08,164.03,1.5543]
["bitfinex","SOLUSD",1748604782606,16.39118524,164.09,164.04,0.28432314]
["bitfinex","SOLUSD",1748604782779,16.39118524,164.09,164.03,1.5543]
["bitfinex","SOLUSD",1748604782978,16.39118524,164.09,164.04,0.28432314]
["bitfinex","SOLUSD",1748604783512,16.39118524,164.1,164.04,18.933972]
["bitfinex","SOLUSD",1748604783690,37.71834384,164.11,164.04,18.933972]
["bitfinex","SOLUSD",1748604784338,21.3271586,164.11,164.04,18.933972]
["bitfinex","SOLUSD",1748604784475,6.09347388,164.11,164.04,51.03001526]
["bitfinex","SOLUSD",1748604785195,6.09347388,164.11,164.08,18.933972]
["bitfinex","SOLUSD",1748604786498,16.39118524,164.13,164.08,18.933972]
["bitfinex","SOLUSD",1748604787089,16.39118524,164.12,164.08,0.28432314]
["bitfinex","SOLUSD",1748604787285,16.39118524,164.11,164.06,18.64964886]
["bitfinex","SOLUSD",1748604787479,16.39118524,164.11,164.07,0.14216157]
["bitfinex","SOLUSD",1748604788015,16.39118524,164.11,164.06,18.64964886]
["bitfinex","SOLUSD",1748604788016,16.39118524,164.1,164.06,0.28432314]
["bitfinex","SOLUSD",1748604788382,21.33235813,164.07,164.03,18.64964886]
["bitfinex","SOLUSD",1748604788708,21.33235813,164.07,164.04,0.28432314]
["bitfinex","SOLUSD",1748604789512,6.09495946,164.07,164.04,0.28432314]
["bitfinex","SOLUSD",1748604790190,6.09421658,164.09,164.04,0.28432314]
["bitfinex","SOLUSD",1748604790388,15.23544895,164.1,164.04,0.28432314]
["bitfinex","SOLUSD",1748604790799,31.62663419,164.1,164.04,0.28432314]
["bitfinex","SOLUSD",1748604791501,16.39118524,164.09,164.04,0.28432314]
["bitfinex","SOLUSD",1748604791986,16.39118524,164.08,164.04,0.28432314]
["bitfinex","SOLUSD",1748604792192,16.39118524,164.07,164.04,0.28432314]
["bitfinex","SOLUSD",1748604792497,22.48651621,164.06,164.0,18.64964886]
["bitfinex","SOLUSD",1748604792699,16.39118524,164.04,164.0,18.64964886]
["bitfinex","SOLUSD",1748604793212,16.39118524,164.05,164.01,0.28432314]
["bitfinex","SOLUSD",1748604794579,37.72224325,164.08,164.01,0.28432314]
["bitfinex","SOLUSD",1748604794874,37.72224325,164.08,164.03,0.28432314]
["bitfinex","SOLUSD",1748604800784,16.39118524,164.07,164.03,0.28432314]
["bitfinex","SOLUSD",1748604800985,21.33365841,164.06,164.03,0.28432314]
["bitfinex","SOLUSD",1748604801208,21.33365841,164.06,164.03,0.14216157]
["bitfinex","SOLUSD",1748604801601,21.33365841,164.06,164.03,0.28432314]
["bitfinex","SOLUSD",1748604801985,16.39118524,164.04,163.99,1.5449]
["bitfinex","SOLUSD",1748604802181,16.39118524,164.03,163.99,1.5449]
["bitfinex","SOLUSD",1748604802399,16.39118524,164.04,164.0,0.28432314]
["bitfinex","SOLUSD",1748604802790,16.39118524,164.04,163.98,24.73244886]
["bitfinex","SOLUSD",1748604803013,6.09681746,164.02,163.98,24.73244886]
["bitfinex","SOLUSD",1748604803511,21.33886111,164.02,163.98,18.64964886]
["bitfinex","SOLUSD",1748604803698,21.33886111,164.02,163.99,0.28432314]
["bitfinex","SOLUSD",1748604806118,68.21413365,164.02,163.95,1.5232]
["bitfinex","SOLUSD",1748604806290,16.39118524,163.99,163.95,1.5232]
["bitfinex","SOLUSD",1748604806693,16.39118524,163.97,163.91,1.6021]
["bitfinex","SOLUSD",1748604806896,16.39118524,163.97,163.92,18.64964886]
["bitfinex","SOLUSD",1748604807113,16.39118524,163.97,163.92,47.76033482]
["bitfinex","SOLUSD",1748604807390,6.09904854,163.96,163.93,0.28432314]
["bitfinex","SOLUSD",1748604807903,6.09904854,163.96,163.93,26.28432314]
["bitfinex","SOLUSD",1748604808099,22.49023378,163.96,163.93,0.14216157]
["bitfinex","SOLUSD",1748604808488,22.49023378,163.96,163.93,0.28432314]
["bitfinex","SOLUSD",1748604809217,37.73785515,163.96,163.93,0.28432314]
["bitfinex","SOLUSD",1748604809611,21.34666991,163.96,163.93,0.28432314]
["bitfinex","SOLUSD",1748604809811,37.73785515,163.96,163.93,0.28432314]
["bitfinex","SOLUSD",1748604810016,16.39118524,163.94,163.93,0.28432314]
["bitfinex","SOLUSD",1748604810319,16.39118524,163.95,163.93,0.28432314]
["bitfinex","SOLUSD",1748604810824,16.39118524,163.95,163.91,18.933972]
["bitfinex","SOLUSD",1748604811206,6.0997926,163.94,163.91,0.28432314]
["bitfinex","SOLUSD",1748604811910,22.49097784,163.94,163.91,0.28432314]
["bitfinex","SOLUSD",1748604812103,16.39118524,163.93,163.88,18.64964886]
["bitfinex","SOLUSD",1748604812713,16.39118524,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1748604812918,21.34927411,163.94,163.88,0.14216157]
["bitfinex","SOLUSD",1748604812919,16.39118524,163.91,163.88,0.14216157]
["bitfinex","SOLUSD",1748604813232,6.10128126,163.9,163.87,1.6538]
["bitfinex","SOLUSD",1748604813441,6.10128126,163.9,163.87,27.6538]
["bitfinex","SOLUSD",1748604813593,6.10128126,163.9,163.88,0.28432314]
["bitfinex","SOLUSD",1748604814225,6.10090903,163.91,163.88,0.28432314]
["bitfinex","SOLUSD",1748604814600,6.10090903,163.91,163.88,0.14216157]
["bitfinex","SOLUSD",1748604814803,6.10090903,163.91,163.88,0.28432314]
["bitfinex","SOLUSD",1748604816215,22.49209427,163.91,163.88,0.28432314]
["bitfinex","SOLUSD",1748604816599,6.10090903,163.91,163.88,0.28432314]
["bitfinex","SOLUSD",1748604817327,6.10064975,163.92,163.88,18.933972]
["bitfinex","SOLUSD",1748604817540,6.10024561,163.93,163.89,0.28432314]
["bitfinex","SOLUSD",1748604818805,16.39118524,163.95,163.89,0.28432314]
["bitfinex","SOLUSD",1748604819217,6.09867658,163.97,163.91,0.28432314]
["bitfinex","SOLUSD",1748604821116,6.09867658,163.97,163.91,18.933972]
["bitfinex","SOLUSD",1748604821334,6.09867658,163.97,163.91,25.03475195]
["bitfinex","SOLUSD",1748604823008,6.09830467,163.98,163.91,25.03475195]
["bitfinex","SOLUSD",1748604823333,6.09830467,163.98,163.91,18.933972]
["bitfinex","SOLUSD",1748604824727,16.39118524,163.97,163.91,18.933972]
["bitfinex","SOLUSD",1748604825632,6.09904854,163.96,163.91,18.933972]
["bitfinex","SOLUSD",1748604825948,16.39118524,163.95,163.91,18.933972]
["bitfinex","SOLUSD",1748604826148,16.39118524,163.93,163.86,2.97648096]
["bitfinex","SOLUSD",1748604826310,16.39118524,163.9,163.85,8.055]
["bitfinex","SOLUSD",1748604826510,16.39118524,163.89,163.81,14.15951377]
["bitfinex","SOLUSD",1748604826723,16.39118524,163.89,163.81,11.11509334]
["bitfinex","SOLUSD",1748604826904,16.39118524,163.89,163.84,18.64964886]
["bitfinex","SOLUSD",1748604827110,16.39118524,163.89,163.85,0.28432314]
["bitfinex","SOLUSD",1748604827632,16.39118524,163.9,163.85,0.28432314]
["bitfinex","SOLUSD",1748604827838,21.35578741,163.89,163.85,0.28432314]
["bitfinex","SOLUSD",1748604828045,16.39118524,163.87,163.81,11.11509334]
["bitfinex","SOLUSD",1748604828207,16.39118524,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748604828410,16.39118524,163.87,163.83,0.28432314]
["bitfinex","SOLUSD",1748604828633,16.39118524,163.87,163.82,44.64964886]
["bitfinex","SOLUSD",1748604829150,6.10277065,163.86,163.83,0.28432314]
["bitfinex","SOLUSD",1748604831532,37.74974303,163.87,163.83,0.28432314]
["bitfinex","SOLUSD",1748604831912,16.39118524,163.86,163.83,0.28432314]
["bitfinex","SOLUSD",1748604833739,6.10314311,163.85,163.83,0.28432314]
["bitfinex","SOLUSD",1748604833943,16.39118524,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748604834137,16.39118524,163.82,163.78,4.76652234]
["bitfinex","SOLUSD",1748604834828,16.39118524,163.81,163.78,4.76652234]
["bitfinex","SOLUSD",1748604835013,16.39118524,163.82,163.79,0.28432314]
["bitfinex","SOLUSD",1748604835412,16.39118524,163.83,163.79,0.28432314]
["bitfinex","SOLUSD",1748604835616,16.39118524,163.84,163.79,0.28432314]
["bitfinex","SOLUSD",1748604835846,6.10388817,163.83,163.79,0.28432314]
["bitfinex","SOLUSD",1748604836422,6.10388817,163.83,163.79,18.933972]
["bitfinex","SOLUSD",1748604838160,6.10351562,163.84,163.79,18.933972]
["bitfinex","SOLUSD",1748604838317,22.49470086,163.84,163.79,18.933972]
["bitfinex","SOLUSD",1748604839229,6.10351562,163.84,163.79,18.933972]
["bitfinex","SOLUSD",1748604840073,6.10351562,163.84,163.79,44.933972]
["bitfinex","SOLUSD",1748604840346,6.10314311,163.85,163.79,44.933972]
["bitfinex","SOLUSD",1748604840720,6.10165354,163.89,163.83,18.933972]
["bitfinex","SOLUSD",1748604840936,6.10165354,163.89,163.87,0.28432314]
["bitfinex","SOLUSD",1748604842027,48.64533054,163.91,163.87,0.28432314]
["bitfinex","SOLUSD",1748604842554,21.35390267,163.91,163.87,0.28432314]
["bitfinex","SOLUSD",1748604843032,48.64533054,163.91,163.87,0.28432314]
["bitfinex","SOLUSD",1748604843641,21.35390267,163.91,163.87,0.28432314]
["bitfinex","SOLUSD",1748604844378,48.64533054,163.91,163.87,0.28432314]
["bitfinex","SOLUSD",1748604844533,27.29142787,163.88,163.85,0.14216157]
["bitfinex","SOLUSD",1748604844961,21.35390267,163.91,163.85,0.28432314]
["bitfinex","SOLUSD",1748604844962,27.29142787,163.9,163.85,0.28432314]
["bitfinex","SOLUSD",1748604845249,21.35390267,163.91,163.85,18.933972]
["bitfinex","SOLUSD",1748604845674,6.10090903,163.91,163.85,18.933972]
["bitfinex","SOLUSD",1748604845825,6.10090903,163.91,163.89,0.28432314]
["bitfinex","SOLUSD",1748604846227,6.1001647,163.93,163.89,0.28432314]
["bitfinex","SOLUSD",1748604846951,21.35057646,163.93,163.89,0.28432314]
["bitfinex","SOLUSD",1748604847254,48.64200433,163.93,163.89,0.28432314]
["bitfinex","SOLUSD",1748604847429,21.35057646,163.93,163.89,0.28432314]
["bitfinex","SOLUSD",1748604848360,15.25041176,163.93,163.89,0.28432314]
["bitfinex","SOLUSD",1748604848538,6.0997926,163.94,163.89,18.933972]
["bitfinex","SOLUSD",1748604849233,6.0997926,163.94,163.93,0.28432314]
["bitfinex","SOLUSD",1748604849723,6.09830467,163.98,163.93,0.28432314]
["bitfinex","SOLUSD",1748604851161,48.63549421,163.98,163.93,0.28432314]
["bitfinex","SOLUSD",1748604852051,21.34406634,163.98,163.93,0.28432314]
["bitfinex","SOLUSD",1748604852259,6.09830467,163.98,163.93,18.933972]
["bitfinex","SOLUSD",1748604852428,6.09830467,163.98,163.97,0.28432314]
["bitfinex","SOLUSD",1748604853053,21.34097454,164.01,163.97,0.28432314]
["bitfinex","SOLUSD",1748604853865,6.09718919,164.01,163.97,18.933972]
["bitfinex","SOLUSD",1748604855062,15.24217612,164.02,163.97,18.933972]
["bitfinex","SOLUSD",1748604855229,42.53360399,164.02,163.94,1.6609]
["bitfinex","SOLUSD",1748604855427,27.29142787,164.01,163.98,26.0]
["bitfinex","SOLUSD",1748604855643,27.29142787,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1748604855836,27.29142787,163.98,163.95,0.14216157]
["bitfinex","SOLUSD",1748604856068,27.29142787,163.98,163.95,0.28432314]
["bitfinex","SOLUSD",1748604856261,27.29142787,163.98,163.95,0.14216157]
["bitfinex","SOLUSD",1748604856674,27.29142787,163.98,163.95,0.28432314]
["bitfinex","SOLUSD",1748604857049,6.09867658,163.97,163.95,0.28432314]
["bitfinex","SOLUSD",1748604857768,6.09867658,163.97,163.95,0.14216157]
["bitfinex","SOLUSD",1748604857960,6.09867658,163.97,163.95,0.28432314]
["bitfinex","SOLUSD",1748604858673,48.63679591,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1748604858970,27.29142787,163.94,163.89,18.64964886]
["bitfinex","SOLUSD",1748604859276,6.1001647,163.93,163.9,26.28432314]
["bitfinex","SOLUSD",1748604859776,27.29142787,163.91,163.87,18.64964886]
["bitfinex","SOLUSD",1748604859982,27.29142787,163.92,163.88,26.0]
["bitfinex","SOLUSD",1748604860265,27.29142787,163.92,163.89,0.28432314]
["bitfinex","SOLUSD",1748604860440,48.64200433,163.93,163.89,0.28432314]
["bitfinex","SOLUSD",1748604860877,27.29142787,163.92,163.89,0.28432314]
["bitfinex","SOLUSD",1748604861061,27.29142787,163.92,163.89,0.14216157]
["bitfinex","SOLUSD",1748604861276,6.10090903,163.91,163.89,0.28432314]
["bitfinex","SOLUSD",1748604861445,27.29142787,163.95,163.9,26.28432314]
["bitfinex","SOLUSD",1748604861645,6.09942055,163.95,163.9,26.28432314]
["bitfinex","SOLUSD",1748604862476,21.34797193,163.95,163.9,26.28432314]
["bitfinex","SOLUSD",1748604863473,27.29142787,163.94,163.9,26.28432314]
["bitfinex","SOLUSD",1748604864858,27.29142787,163.92,163.91,0.28432314]
["bitfinex","SOLUSD",1748604865080,27.29142787,163.93,163.91,0.28432314]
["bitfinex","SOLUSD",1748604865979,6.10053684,163.92,163.91,0.28432314]
["bitfinex","SOLUSD",1748604866955,6.0997926,163.94,163.91,18.933972]
["bitfinex","SOLUSD",1748604867163,6.0997926,163.94,163.93,26.0]
["bitfinex","SOLUSD",1748604868082,6.09904854,163.96,163.94,0.28432314]
["bitfinex","SOLUSD",1748604875389,21.34536804,163.97,163.94,0.28432314]
["bitfinex","SOLUSD",1748604876280,48.63679591,163.97,163.94,0.28432314]
["bitfinex","SOLUSD",1748604877455,48.6393998,163.95,163.9,1.6394]
["bitfinex","SOLUSD",1748604877661,27.29142787,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1748604877974,27.29142787,163.94,163.9,0.28432314]
["bitfinex","SOLUSD",1748604878670,27.29142787,163.93,163.9,0.28432314]
["bitfinex","SOLUSD",1748604878877,51.8450747,163.95,163.9,0.28432314]
["bitfinex","SOLUSD",1748604878878,27.29142787,163.92,163.9,0.28432314]
["bitfinex","SOLUSD",1748604879266,27.29142787,163.92,163.9,0.14216157]
["bitfinex","SOLUSD",1748604879467,6.10090903,163.91,163.9,0.28432314]
["bitfinex","SOLUSD",1748604879774,6.10090903,163.91,163.9,0.14216157]
["bitfinex","SOLUSD",1748604879976,30.49397573,163.97,163.9,0.14216157]
["bitfinex","SOLUSD",1748604879977,57.7854036,163.97,163.9,18.933972]
["bitfinex","SOLUSD",1748604880180,27.29142787,163.94,163.92,0.28432314]
["bitfinex","SOLUSD",1748604881373,27.29142787,163.93,163.88,0.28432314]
["bitfinex","SOLUSD",1748604881571,27.29142787,163.91,163.89,26.0]
["bitfinex","SOLUSD",1748604882069,27.29142787,163.92,163.89,26.0]
["bitfinex","SOLUSD",1748604882487,27.29142787,163.93,163.9,0.28432314]
["bitfinex","SOLUSD",1748604882859,27.29142787,163.94,163.9,0.28432314]
["bitfinex","SOLUSD",1748604883554,27.29142787,163.93,163.9,0.28432314]
["bitfinex","SOLUSD",1748604883998,6.10053684,163.92,163.9,0.28432314]
["bitfinex","SOLUSD",1748604884689,6.10053684,163.92,163.87,0.28432314]
["bitfinex","SOLUSD",1748604885586,21.35187895,163.92,163.87,0.28432314]
["bitfinex","SOLUSD",1748604886405,21.35187895,163.92,163.87,18.933972]
["bitfinex","SOLUSD",1748604887708,15.25134211,163.92,163.86,18.933972]
["bitfinex","SOLUSD",1748604888008,6.1001647,163.93,163.88,18.933972]
["bitfinex","SOLUSD",1748604889179,6.0997926,163.94,163.88,18.933972]
["bitfinex","SOLUSD",1748604889900,21.34927411,163.94,163.9,0.28432314]
["bitfinex","SOLUSD",1748604891201,15.24948151,163.94,163.9,0.28432314]
["bitfinex","SOLUSD",1748604892510,21.34927411,163.94,163.9,0.28432314]
["bitfinex","SOLUSD",1748604897205,6.0997926,163.94,163.9,0.28432314]
["bitfinex","SOLUSD",1748604897410,6.0997926,163.94,163.93,0.28432314]
["bitfinex","SOLUSD",1748604900205,21.34666991,163.96,163.93,0.28432314]
["bitfinex","SOLUSD",1748604900689,37.71464391,163.96,163.92,26.0]
["bitfinex","SOLUSD",1748604900898,16.367974,163.94,163.89,26.0]
["bitfinex","SOLUSD",1748604901218,16.367974,163.94,163.9,0.14216157]
["bitfinex","SOLUSD",1748604901820,16.37137855,163.94,163.9,0.28432314]
["bitfinex","SOLUSD",1748604902013,16.37137855,163.94,163.9,26.28432314]
["bitfinex","SOLUSD",1748604902322,37.72195501,163.93,163.9,0.14216157]
["bitfinex","SOLUSD",1748604902703,37.72195501,163.93,163.9,0.28432314]
["bitfinex","SOLUSD",1748604903139,16.37137855,163.92,163.9,0.28432314]
["bitfinex","SOLUSD",1748604904024,37.72195501,163.93,163.9,0.28432314]
["bitfinex","SOLUSD",1748604905512,21.35057646,163.93,163.9,0.28432314]
["bitfinex","SOLUSD",1748604905724,37.72195501,163.93,163.9,0.28432314]
["bitfinex","SOLUSD",1748604908545,37.72195501,163.93,163.84,6.353]
["bitfinex","SOLUSD",1748604908546,16.37137855,163.91,163.8,8.0302]
["bitfinex","SOLUSD",1748604908712,16.37137855,163.87,163.81,48.64964886]
["bitfinex","SOLUSD",1748604909210,16.37137855,163.87,163.82,0.28432314]
["bitfinex","SOLUSD",1748604909414,16.37137855,163.87,163.84,26.0]
["bitfinex","SOLUSD",1748604910114,6.10277065,163.86,163.84,26.0]
["bitfinex","SOLUSD",1748604910512,6.10277065,163.86,163.81,18.64964886]
["bitfinex","SOLUSD",1748604910705,6.10277065,163.86,163.82,0.14216157]
["bitfinex","SOLUSD",1748604911106,6.10277065,163.86,163.82,0.28432314]
["bitfinex","SOLUSD",1748604911727,6.10165354,163.89,163.84,18.933972]
["bitfinex","SOLUSD",1748604911921,6.10165354,163.89,163.87,0.28432314]
["bitfinex","SOLUSD",1748604913038,163.77137855,163.93,163.87,0.28432314]
["bitfinex","SOLUSD",1748604913039,21.35187895,163.92,163.87,0.28432314]
["bitfinex","SOLUSD",1748604914425,16.37137855,163.91,163.87,0.28432314]
["bitfinex","SOLUSD",1748604914835,16.37137855,163.9,163.88,0.28432314]
["bitfinex","SOLUSD",1748604915425,16.37137855,163.91,163.88,0.28432314]
["bitfinex","SOLUSD",1748604915929,21.35187895,163.92,163.88,0.28432314]
["bitfinex","SOLUSD",1748604916119,37.7232575,163.92,163.88,0.28432314]
["bitfinex","SOLUSD",1748604917727,37.7232575,163.92,163.84,0.28432314]
["bitfinex","SOLUSD",1748604918123,16.37137855,163.91,163.84,0.28432314]
["bitfinex","SOLUSD",1748604919238,37.7232575,163.92,163.84,0.28432314]
["bitfinex","SOLUSD",1748604919465,21.35187895,163.92,163.84,0.28432314]
["bitfinex","SOLUSD",1748604919734,21.35187895,163.92,163.88,18.933972]
["bitfinex","SOLUSD",1748604921820,15.25134211,163.92,163.88,18.933972]
["bitfinex","SOLUSD",1748604923314,16.37137855,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748604923538,16.37137855,163.9,163.85,26.0]
["bitfinex","SOLUSD",1748604924117,16.37137855,163.91,163.86,0.28432314]
["bitfinex","SOLUSD",1748604924463,31.62272066,163.92,163.86,0.28432314]
["bitfinex","SOLUSD",1748604925441,37.7232575,163.92,163.86,0.28432314]
["bitfinex","SOLUSD",1748604929241,21.35187895,163.92,163.86,18.933972]
["bitfinex","SOLUSD",1748604930543,15.25134211,163.92,163.86,18.933972]
["bitfinex","SOLUSD",1748604934162,15.25134211,163.92,163.9,0.28432314]
["bitfinex","SOLUSD",1748604936165,6.1001647,163.93,163.9,18.933972]
["bitfinex","SOLUSD",1748604936550,21.35057646,163.93,163.9,0.28432314]
["bitfinex","SOLUSD",1748604937164,21.35057646,163.93,163.9,18.933972]
["bitfinex","SOLUSD",1748604937975,21.34797193,163.95,163.9,18.933972]
["bitfinex","SOLUSD",1748604939040,37.71935048,163.95,163.9,18.933972]
["bitfinex","SOLUSD",1748604940064,37.71935048,163.95,163.9,0.28432314]
["bitfinex","SOLUSD",1748604940246,16.37137855,163.94,163.9,0.28432314]
["bitfinex","SOLUSD",1748604942453,21.35057646,163.93,163.9,0.28432314]
["bitfinex","SOLUSD",1748604943152,21.35057646,163.93,163.8,1.6207]
["bitfinex","SOLUSD",1748604943153,42.37137855,163.91,163.8,1.6207]
["bitfinex","SOLUSD",1748604943475,16.37137855,163.85,163.8,1.6207]
["bitfinex","SOLUSD",1748604943769,16.37137855,163.85,163.81,18.933972]
["bitfinex","SOLUSD",1748604943969,16.37137855,163.83,163.77,3.00142105]
["bitfinex","SOLUSD",1748604944140,26.0,163.91,163.76,1.5313]
["bitfinex","SOLUSD",1748604944141,16.37137855,163.81,163.76,1.5313]
["bitfinex","SOLUSD",1748604944472,21.36752136,163.8,163.76,1.5313]
["bitfinex","SOLUSD",1748604944668,21.36752136,163.8,163.79,0.28432314]
["bitfinex","SOLUSD",1748604945274,21.36752136,163.8,163.78,26.0]
["bitfinex","SOLUSD",1748604945564,21.36752136,163.8,163.79,0.28432314]
["bitfinex","SOLUSD",1748604946446,15.26251526,163.8,163.79,0.28432314]
["bitfinex","SOLUSD",1748604949504,6.10463341,163.81,163.79,0.28432314]
["bitfinex","SOLUSD",1748604951342,6.10426077,163.82,163.79,0.28432314]
["bitfinex","SOLUSD",1748604951674,6.10426077,163.82,163.79,44.933972]
["bitfinex","SOLUSD",1748604951970,6.10314311,163.85,163.82,18.933972]
["bitfinex","SOLUSD",1748604953480,16.37137855,163.89,163.82,18.933972]
["bitfinex","SOLUSD",1748604954165,16.37137855,163.9,163.82,18.933972]
["bitfinex","SOLUSD",1748604955456,21.35578741,163.89,163.82,18.933972]
["bitfinex","SOLUSD",1748604956182,37.72716596,163.89,163.82,18.933972]
["bitfinex","SOLUSD",1748604956859,16.37137855,163.88,163.82,18.933972]
["bitfinex","SOLUSD",1748604957878,31.62551242,163.89,163.82,18.933972]
["bitfinex","SOLUSD",1748604960175,37.72716596,163.89,163.82,18.933972]
["bitfinex","SOLUSD",1748604960881,21.35578741,163.89,163.82,26.915572]
["bitfinex","SOLUSD",1748604961884,16.37137855,163.88,163.82,20.577372]
["bitfinex","SOLUSD",1748604962675,21.35839384,163.87,163.82,20.577372]
["bitfinex","SOLUSD",1748604963881,6.10239824,163.87,163.82,20.577372]
["bitfinex","SOLUSD",1748604964051,6.10239824,163.87,163.86,0.28432314]
["bitfinex","SOLUSD",1748604964581,6.10165354,163.89,163.86,18.933972]
["bitfinex","SOLUSD",1748604964775,6.09942055,163.95,163.9,18.933972]
["bitfinex","SOLUSD",1748604965096,21.34797193,163.95,163.92,0.28432314]
["bitfinex","SOLUSD",1748604965397,6.09942055,163.95,163.92,18.933972]
["bitfinex","SOLUSD",1748604966859,15.24769879,163.96,163.92,18.933972]
["bitfinex","SOLUSD",1748604967277,15.24769879,163.96,163.92,0.28432314]
["bitfinex","SOLUSD",1748604967664,6.09867658,163.97,163.94,0.28432314]
["bitfinex","SOLUSD",1748604968493,21.34536804,163.97,163.94,0.28432314]
["bitfinex","SOLUSD",1748604969189,15.24669146,163.97,163.94,0.28432314]
["bitfinex","SOLUSD",1748604970436,15.24669146,163.97,163.92,44.933972]
["bitfinex","SOLUSD",1748604971422,21.34536804,163.97,163.92,44.933972]
["bitfinex","SOLUSD",1748604973199,21.34536804,163.97,163.92,0.28432314]
["bitfinex","SOLUSD",1748604973592,30.489664,163.99,163.92,0.28432314]
["bitfinex","SOLUSD",1748604973815,46.85068152,163.99,163.92,0.28432314]
["bitfinex","SOLUSD",1748604975311,16.36101752,163.99,163.92,18.933972]
["bitfinex","SOLUSD",1748604975527,21.3427648,163.99,163.92,18.933972]
["bitfinex","SOLUSD",1748604975913,37.70378232,163.99,163.92,18.933972]
["bitfinex","SOLUSD",1748604977226,21.3427648,163.99,163.92,18.933972]
["bitfinex","SOLUSD",1748604978432,68.19344632,163.99,163.92,18.933972]
["bitfinex","SOLUSD",1748604978600,16.36101752,163.98,163.92,0.28432314]
["bitfinex","SOLUSD",1748604978801,16.36101752,163.97,163.92,0.28432314]
["bitfinex","SOLUSD",1748604979002,16.36101752,163.97,163.92,0.14216157]
["bitfinex","SOLUSD",1748604980227,21.34666991,163.96,163.92,0.28432314]
["bitfinex","SOLUSD",1748604980809,21.34666991,163.96,163.92,44.933972]
["bitfinex","SOLUSD",1748604981011,6.09904854,163.96,163.92,51.451572]
["bitfinex","SOLUSD",1748604982129,6.09904854,163.96,163.92,56.43052064]
["bitfinex","SOLUSD",1748604982309,30.48638464,164.01,163.92,56.43052064]
["bitfinex","SOLUSD",1748604983239,21.33886111,164.02,163.96,18.933972]
["bitfinex","SOLUSD",1748604984710,15.24204365,164.02,163.96,18.933972]
["bitfinex","SOLUSD",1748604985005,31.60306117,164.02,163.96,18.933972]
["bitfinex","SOLUSD",1748604986833,68.18396593,164.02,163.96,18.933972]
["bitfinex","SOLUSD",1748604988039,51.82294841,164.02,163.96,18.933972]
["bitfinex","SOLUSD",1748604990018,51.82294841,164.02,163.96,20.493872]
["bitfinex","SOLUSD",1748604991028,15.24204365,164.02,163.96,20.493872]
["bitfinex","SOLUSD",1748604991641,15.24204365,164.02,163.96,23.524485]
["bitfinex","SOLUSD",1748604993251,16.36101752,164.03,163.96,20.493872]
["bitfinex","SOLUSD",1748604995435,51.82294841,164.02,163.96,20.493872]
["bitfinex","SOLUSD",1748604996755,16.36101752,164.01,163.93,27.5421]
["bitfinex","SOLUSD",1748604996972,16.36101752,163.99,163.94,18.933972]
["bitfinex","SOLUSD",1748604997263,16.36101752,163.96,163.89,1.5421]
["bitfinex","SOLUSD",1748604997426,21.34797193,163.95,163.89,1.5421]
["bitfinex","SOLUSD",1748604997626,21.34797193,163.95,163.9,18.933972]
["bitfinex","SOLUSD",1748604997845,21.34797193,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1748604998238,37.70898945,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1748604998563,37.70898945,163.95,163.91,0.28432314]
["bitfinex","SOLUSD",1748604998733,68.20609222,163.95,163.91,0.28432314]
["bitfinex","SOLUSD",1748604999548,16.36101752,163.94,163.91,0.14216157]
["bitfinex","SOLUSD",1748605000364,68.20609222,163.95,163.91,0.14216157]
["bitfinex","SOLUSD",1748605000658,51.8450747,163.95,163.9,18.933972]
["bitfinex","SOLUSD",1748605001837,46.85812029,163.95,163.9,18.933972]
["bitfinex","SOLUSD",1748605002025,16.36101752,163.93,163.9,0.28432314]
["bitfinex","SOLUSD",1748605002231,16.36101752,163.93,163.86,26.0]
["bitfinex","SOLUSD",1748605002232,16.36101752,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748605002429,16.36101752,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748605002630,16.36101752,163.91,163.87,0.28432314]
["bitfinex","SOLUSD",1748605003339,16.36101752,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748605003648,16.36101752,163.93,163.87,0.28432314]
["bitfinex","SOLUSD",1748605003961,37.71289647,163.92,163.87,0.28432314]
["bitfinex","SOLUSD",1748605004155,16.36101752,163.91,163.87,0.28432314]
["bitfinex","SOLUSD",1748605004663,16.36101752,163.91,163.87,0.14216157]
["bitfinex","SOLUSD",1748605005733,16.36101752,163.91,163.87,0.28432314]
["bitfinex","SOLUSD",1748605005950,6.10128126,163.9,163.87,0.28432314]
["bitfinex","SOLUSD",1748605007454,21.35448443,163.9,163.87,0.28432314]
["bitfinex","SOLUSD",1748605008442,16.36101752,163.92,163.87,0.28432314]
["bitfinex","SOLUSD",1748605009429,16.36101752,163.91,163.87,0.28432314]
["bitfinex","SOLUSD",1748605011072,21.35448443,163.9,163.87,0.28432314]
["bitfinex","SOLUSD",1748605012969,37.71550195,163.9,163.87,0.28432314]
["bitfinex","SOLUSD",1748605014538,21.35448443,163.9,163.87,0.28432314]
["bitfinex","SOLUSD",1748605014758,37.71550195,163.9,163.87,0.28432314]
["bitfinex","SOLUSD",1748605015663,16.36101752,163.89,163.84,44.933972]
["bitfinex","SOLUSD",1748605016934,37.71550195,163.9,163.84,44.933972]
["bitfinex","SOLUSD",1748605017139,21.35448443,163.9,163.84,44.933972]
["bitfinex","SOLUSD",1748605018553,6.10128126,163.9,163.84,44.933972]
["bitfinex","SOLUSD",1748605018745,6.10128126,163.9,163.88,18.933972]
["bitfinex","SOLUSD",1748605019758,16.36101752,163.94,163.88,18.933972]
["bitfinex","SOLUSD",1748605020462,16.36101752,163.92,163.88,18.933972]
["bitfinex","SOLUSD",1748605021569,16.36101752,163.94,163.88,18.933972]
["bitfinex","SOLUSD",1748605021743,6.1001647,163.93,163.88,18.933972]
["bitfinex","SOLUSD",1748605022457,21.35057646,163.93,163.88,18.933972]
["bitfinex","SOLUSD",1748605024075,6.1001647,163.93,163.88,25.035948]
["bitfinex","SOLUSD",1748605024276,6.1001647,163.93,163.92,18.933972]
["bitfinex","SOLUSD",1748605025148,6.1001647,163.93,163.92,0.28432314]
["bitfinex","SOLUSD",1748605026246,6.0997926,163.94,163.91,0.28432314]
["bitfinex","SOLUSD",1748605027177,21.34927411,163.94,163.91,0.28432314]
["bitfinex","SOLUSD",1748605028281,37.71029163,163.94,163.91,0.28432314]
["bitfinex","SOLUSD",1748605028449,16.36101752,163.93,163.91,0.28432314]
["bitfinex","SOLUSD",1748605030776,31.61049903,163.94,163.91,0.28432314]
["bitfinex","SOLUSD",1748605033286,37.71029163,163.94,163.91,0.28432314]
["bitfinex","SOLUSD",1748605035897,16.36101752,163.93,163.91,0.28432314]
["bitfinex","SOLUSD",1748605036064,37.71029163,163.94,163.91,0.28432314]
["bitfinex","SOLUSD",1748605036266,21.34927411,163.94,163.9,18.933972]
["bitfinex","SOLUSD",1748605036768,6.0997926,163.94,163.9,18.933972]
["bitfinex","SOLUSD",1748605037772,21.34605415,163.97,163.9,18.933972]
["bitfinex","SOLUSD",1748605038570,37.70707167,163.97,163.9,18.933972]
["bitfinex","SOLUSD",1748605038859,16.36101752,163.96,163.9,18.933972]
["bitfinex","SOLUSD",1748605039059,16.36101752,163.95,163.9,18.933972]
["bitfinex","SOLUSD",1748605039656,16.36101752,163.95,163.9,18.79181043]
["bitfinex","SOLUSD",1748605040078,51.83943708,163.97,163.91,0.14216157]
["bitfinex","SOLUSD",1748605040079,6.0997926,163.94,163.91,0.14216157]
["bitfinex","SOLUSD",1748605040264,21.34927411,163.94,163.91,0.14216157]
["bitfinex","SOLUSD",1748605040467,6.09867658,163.97,163.91,0.14216157]
["bitfinex","SOLUSD",1748605041073,6.09845132,163.98,163.93,0.14216157]
["bitfinex","SOLUSD",1748605041299,6.09845132,163.98,163.94,0.14216157]
["bitfinex","SOLUSD",1748605041486,6.09756097,164.0,163.95,0.14216157]
["bitfinex","SOLUSD",1748605041677,6.09756097,164.0,163.98,18.933972]
["bitfinex","SOLUSD",1748605042074,6.09681746,164.02,163.98,18.933972]
["bitfinex","SOLUSD",1748605043373,16.36101752,164.05,163.98,18.933972]
["bitfinex","SOLUSD",1748605043374,6.09570252,164.05,163.98,18.933972]
["bitfinex","SOLUSD",1748605043877,6.09570252,164.05,163.98,25.208772]
["bitfinex","SOLUSD",1748605045003,21.33495884,164.05,164.0,18.933972]
["bitfinex","SOLUSD",1748605046074,37.69597636,164.05,164.0,18.933972]
["bitfinex","SOLUSD",1748605047373,21.33495884,164.05,164.0,18.933972]
["bitfinex","SOLUSD",1748605050205,51.80399803,164.08,164.0,18.933972]
["bitfinex","SOLUSD",1748605050375,16.36101752,164.07,164.0,18.933972]
["bitfinex","SOLUSD",1748605050571,68.16501555,164.08,164.0,44.933972]
["bitfinex","SOLUSD",1748605052579,21.33105801,164.08,164.0,44.933972]
["bitfinex","SOLUSD",1748605053198,16.36101752,164.07,164.0,44.933972]
["bitfinex","SOLUSD",1748605053498,51.80399803,164.08,164.0,44.933972]
["bitfinex","SOLUSD",1748605053499,16.36101752,164.06,164.0,44.933972]
["bitfinex","SOLUSD",1748605054383,37.69597636,164.05,164.0,44.933972]
["bitfinex","SOLUSD",1748605054582,21.33495884,164.05,164.0,44.933972]
["bitfinex","SOLUSD",1748605054794,37.69597636,164.05,164.0,44.933972]
["bitfinex","SOLUSD",1748605055104,21.33495884,164.05,164.0,44.933972]
["bitfinex","SOLUSD",1748605057186,37.69597636,164.05,164.0,44.933972]
["bitfinex","SOLUSD",1748605057694,21.33495884,164.05,164.0,44.933972]
["bitfinex","SOLUSD",1748605058993,16.36101752,164.05,164.0,44.933972]
["bitfinex","SOLUSD",1748605060082,16.36101752,164.06,164.0,44.933972]
["bitfinex","SOLUSD",1748605061397,51.80399803,164.08,164.0,44.933972]
["bitfinex","SOLUSD",1748605061596,21.33365841,164.06,164.04,0.28432314]
["bitfinex","SOLUSD",1748605063413,37.69467593,164.06,164.04,0.28432314]
["bitfinex","SOLUSD",1748605063998,16.36101752,164.05,164.03,26.0]
["bitfinex","SOLUSD",1748605064195,16.36101752,164.04,164.01,0.28432314]
["bitfinex","SOLUSD",1748605064611,16.36101752,164.03,164.01,0.28432314]
["bitfinex","SOLUSD",1748605065011,16.36101752,164.02,164.0,26.0]
["bitfinex","SOLUSD",1748605065318,16.36101752,164.01,164.0,26.28432314]
["bitfinex","SOLUSD",1748605065502,16.36101752,164.02,164.0,26.28432314]
["bitfinex","SOLUSD",1748605065712,16.36101752,164.01,163.95,1.6548]
["bitfinex","SOLUSD",1748605066047,6.09867658,163.97,163.92,18.64964886]
["bitfinex","SOLUSD",1748605066189,22.4596941,163.97,163.95,26.0]
["bitfinex","SOLUSD",1748605066387,37.70638556,163.97,163.92,18.64964886]
["bitfinex","SOLUSD",1748605066790,16.36101752,163.96,163.91,1.5326]
["bitfinex","SOLUSD",1748605067001,16.36101752,163.94,163.91,18.64964886]
["bitfinex","SOLUSD",1748605067213,16.36101752,163.94,163.87,1.6467]
["bitfinex","SOLUSD",1748605067417,51.83875097,163.97,163.87,1.6467]
["bitfinex","SOLUSD",1748605067418,16.36101752,163.92,163.87,1.6467]
["bitfinex","SOLUSD",1748605067913,16.36101752,163.92,163.89,26.0]
["bitfinex","SOLUSD",1748605068115,6.10090903,163.91,163.9,26.28432314]
["bitfinex","SOLUSD",1748605068291,6.10090903,163.91,163.9,0.28432314]
["bitfinex","SOLUSD",1748605068688,6.10090903,163.91,163.9,44.933972]
["bitfinex","SOLUSD",1748605069526,6.0997926,163.94,163.91,18.933972]
["bitfinex","SOLUSD",1748605069696,6.09867658,163.97,163.95,26.0]
["bitfinex","SOLUSD",1748605069890,6.09867658,163.97,163.96,0.28432314]
["bitfinex","SOLUSD",1748605070116,21.34481984,163.98,163.96,0.28432314]
["bitfinex","SOLUSD",1748605070317,37.70583736,163.98,163.96,0.28432314]
["bitfinex","SOLUSD",1748605071520,6.09830467,163.98,163.96,26.28432314]
["bitfinex","SOLUSD",1748605072018,6.09830467,163.98,163.97,18.933972]
["bitfinex","SOLUSD",1748605072200,21.34070429,164.01,163.97,18.933972]
["bitfinex","SOLUSD",1748605072396,21.34070429,164.01,163.98,0.28432314]
["bitfinex","SOLUSD",1748605073320,6.09718919,164.01,163.98,0.28432314]
["bitfinex","SOLUSD",1748605074323,21.3375602,164.03,163.98,0.28432314]
["bitfinex","SOLUSD",1748605076002,21.3375602,164.03,164.01,0.28432314]
["bitfinex","SOLUSD",1748605076405,16.36101752,164.04,164.01,0.28432314]
["bitfinex","SOLUSD",1748605077001,16.36101752,164.03,164.0,26.0]
["bitfinex","SOLUSD",1748605078230,6.09681746,164.02,164.0,26.0]
["bitfinex","SOLUSD",1748605079927,6.09681746,164.02,164.01,0.28432314]
["bitfinex","SOLUSD",1748605080103,21.33761281,164.03,164.01,0.28432314]
["bitfinex","SOLUSD",1748605083615,21.33761281,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1748605083616,21.33761281,164.03,163.98,0.28432314]
["bitfinex","SOLUSD",1748605086035,16.36101752,164.02,163.94,1.5338]
["bitfinex","SOLUSD",1748605086252,16.36101752,163.99,163.94,18.64964886]
["bitfinex","SOLUSD",1748605086545,16.36101752,163.98,163.9,1.5012]
["bitfinex","SOLUSD",1748605086746,16.36101752,163.98,163.91,30.0]
["bitfinex","SOLUSD",1748605086921,16.36101752,163.99,163.95,0.28432314]
["bitfinex","SOLUSD",1748605087741,16.36101752,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1748605088026,21.34406634,163.98,163.95,0.14216157]
["bitfinex","SOLUSD",1748605088233,21.34406634,163.98,163.95,0.28432314]
["bitfinex","SOLUSD",1748605089371,6.09830467,163.98,163.95,0.28432314]
["bitfinex","SOLUSD",1748605089528,6.09830467,163.98,163.97,26.28432314]
["bitfinex","SOLUSD",1748605089715,6.09756097,164.0,163.97,44.933972]
["bitfinex","SOLUSD",1748605090050,147.4,164.04,163.97,44.933972]
["bitfinex","SOLUSD",1748605090051,15.24093957,164.04,163.98,18.933972]
["bitfinex","SOLUSD",1748605090558,22.45634849,164.06,164.02,18.933972]
["bitfinex","SOLUSD",1748605090559,6.09533097,164.06,164.02,18.933972]
["bitfinex","SOLUSD",1748605091157,21.33365841,164.06,164.04,0.14216157]
["bitfinex","SOLUSD",1748605091466,21.33365841,164.06,164.02,0.14216157]
["bitfinex","SOLUSD",1748605093641,16.36101752,164.05,164.02,0.14216157]
["bitfinex","SOLUSD",1748605093848,16.36101752,164.05,164.0,0.28432314]
["bitfinex","SOLUSD",1748605094459,21.33625944,164.04,164.0,0.14216157]
["bitfinex","SOLUSD",1748605094641,16.36101752,164.03,163.98,18.64964886]
["bitfinex","SOLUSD",1748605094828,16.36101752,164.01,163.94,18.64964886]
["bitfinex","SOLUSD",1748605095026,16.36101752,164.01,163.98,0.28432314]
["bitfinex","SOLUSD",1748605095266,16.36101752,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1748605095762,16.36101752,164.01,163.95,0.28432314]
["bitfinex","SOLUSD",1748605096663,21.3414634,164.0,163.95,0.28432314]
["bitfinex","SOLUSD",1748605098149,16.36101752,163.99,163.95,0.28432314]
["bitfinex","SOLUSD",1748605098333,16.36101752,163.99,163.94,0.28432314]
["bitfinex","SOLUSD",1748605101042,21.34406634,163.98,163.94,18.933972]
["bitfinex","SOLUSD",1748605101249,6.09830467,163.98,163.96,18.933972]
["bitfinex","SOLUSD",1748605101844,6.09756097,164.0,163.96,18.933972]
["bitfinex","SOLUSD",1748605102059,6.09756097,164.0,163.99,44.933972]
["bitfinex","SOLUSD",1748605102625,6.09756097,164.0,163.99,0.28432314]
["bitfinex","SOLUSD",1748605103260,21.3389412,164.02,163.99,0.28432314]
["bitfinex","SOLUSD",1748605104765,21.3389412,164.02,163.99,18.933972]
["bitfinex","SOLUSD",1748605104944,6.09681746,164.02,163.99,18.933972]
["bitfinex","SOLUSD",1748605105149,15.23984126,164.05,163.99,18.933972]
["bitfinex","SOLUSD",1748605106077,6.09533097,164.06,163.99,18.933972]
["bitfinex","SOLUSD",1748605107149,21.33365841,164.06,163.99,18.933972]
["bitfinex","SOLUSD",1748605107449,15.23832744,164.06,163.99,18.933972]
["bitfinex","SOLUSD",1748605108259,16.36101752,164.05,163.99,18.933972]
["bitfinex","SOLUSD",1748605108449,15.23832744,164.06,163.99,18.933972]
["bitfinex","SOLUSD",1748605109436,51.80084099,164.09,163.99,18.933972]
["bitfinex","SOLUSD",1748605109653,16.36101752,164.06,163.99,18.933972]
["bitfinex","SOLUSD",1748605110062,51.80084099,164.09,163.99,18.933972]
["bitfinex","SOLUSD",1748605110479,16.36101752,164.06,163.99,18.933972]
["bitfinex","SOLUSD",1748605111170,51.80084099,164.09,163.99,18.933972]
["bitfinex","SOLUSD",1748605111377,16.36101752,164.06,163.99,18.933972]
["bitfinex","SOLUSD",1748605111545,51.80084099,164.09,163.99,18.933972]
["bitfinex","SOLUSD",1748605111753,16.36101752,164.06,163.99,18.933972]
["bitfinex","SOLUSD",1748605113153,21.33495884,164.05,163.99,18.933972]
["bitfinex","SOLUSD",1748605114755,68.174489,164.05,163.99,0.28432314]
["bitfinex","SOLUSD",1748605115254,37.69597636,164.05,163.99,0.28432314]
["bitfinex","SOLUSD",1748605115571,21.33495884,164.05,163.99,18.933972]
["bitfinex","SOLUSD",1748605116981,37.69597636,164.05,163.99,18.933972]
["bitfinex","SOLUSD",1748605117176,21.33495884,164.05,163.99,18.933972]
["bitfinex","SOLUSD",1748605117873,16.36101752,164.03,163.97,18.79181043]
["bitfinex","SOLUSD",1748605118289,16.36101752,164.03,163.98,0.14216157]
["bitfinex","SOLUSD",1748605118498,82.27693805,164.08,163.98,0.14216157]
["bitfinex","SOLUSD",1748605118789,16.36101752,164.03,163.98,0.14216157]
["bitfinex","SOLUSD",1748605118989,16.36101752,164.03,163.94,6.3857]
["bitfinex","SOLUSD",1748605118990,16.36101752,163.99,163.94,6.3857]
["bitfinex","SOLUSD",1748605119166,16.36101752,163.99,163.93,20.16744886]
["bitfinex","SOLUSD",1748605119364,16.36101752,163.98,163.94,0.28432314]
["bitfinex","SOLUSD",1748605119896,21.34536804,163.97,163.94,0.28432314]
["bitfinex","SOLUSD",1748605120189,21.34536804,163.97,163.93,20.16744886]
["bitfinex","SOLUSD",1748605120367,21.34536804,163.97,163.94,0.28432314]
["bitfinex","SOLUSD",1748605120784,21.34536804,163.97,163.93,20.16744886]
["bitfinex","SOLUSD",1748605120785,16.36101752,163.96,163.91,26.0]
["bitfinex","SOLUSD",1748605120976,16.36101752,163.95,163.89,1.5507]
["bitfinex","SOLUSD",1748605121372,16.36101752,163.95,163.92,0.28432314]
["bitfinex","SOLUSD",1748605121579,16.36101752,163.96,163.92,0.28432314]
["bitfinex","SOLUSD",1748605121777,30.49338293,163.97,163.92,0.28432314]
["bitfinex","SOLUSD",1748605121974,30.48905367,164.0,163.92,18.933972]
["bitfinex","SOLUSD",1748605122214,16.36101752,163.99,163.92,18.933972]
["bitfinex","SOLUSD",1748605123368,46.85007119,164.0,163.92,18.933972]
["bitfinex","SOLUSD",1748605124597,6.09756097,164.0,163.96,20.538872]
["bitfinex","SOLUSD",1748605126972,16.36101752,164.04,163.96,20.538872]
["bitfinex","SOLUSD",1748605129580,21.3375602,164.03,163.96,20.538872]
["bitfinex","SOLUSD",1748605130200,37.69857772,164.03,163.96,20.538872]
["bitfinex","SOLUSD",1748605135989,16.36101752,163.99,163.93,6.645]
["bitfinex","SOLUSD",1748605136176,16.36101752,163.98,163.92,1.5684]
["bitfinex","SOLUSD",1748605136502,16.36101752,163.96,163.92,1.5684]
["bitfinex","SOLUSD",1748605136895,16.36101752,163.97,163.92,1.5684]
["bitfinex","SOLUSD",1748605137236,16.36101752,163.97,163.93,0.28432314]
["bitfinex","SOLUSD",1748605137499,16.36101752,163.96,163.93,0.28432314]
["bitfinex","SOLUSD",1748605138499,6.09942055,163.95,163.93,0.28432314]
["bitfinex","SOLUSD",1748605139696,21.34797193,163.95,163.92,0.28432314]
["bitfinex","SOLUSD",1748605140601,37.70898945,163.95,163.92,0.28432314]
["bitfinex","SOLUSD",1748605141110,37.70898945,163.95,163.87,1.6129]
["bitfinex","SOLUSD",1748605141111,16.36101752,163.93,163.87,1.6129]
["bitfinex","SOLUSD",1748605141418,16.36101752,163.91,163.87,1.6129]
["bitfinex","SOLUSD",1748605141719,16.36101752,163.91,163.89,26.0]
["bitfinex","SOLUSD",1748605141898,16.36101752,163.92,163.89,26.0]
["bitfinex","SOLUSD",1748605142421,6.10090903,163.91,163.9,0.28432314]
["bitfinex","SOLUSD",1748605144297,15.25141659,163.92,163.9,0.28432314]
["bitfinex","SOLUSD",1748605144511,21.35195343,163.92,163.9,0.28432314]
["bitfinex","SOLUSD",1748605144715,6.10053684,163.92,163.89,0.28432314]
["bitfinex","SOLUSD",1748605145300,6.0997926,163.94,163.92,18.64964886]
["bitfinex","SOLUSD",1748605146719,37.70777009,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1748605146924,16.36101752,163.95,163.9,18.933972]
["bitfinex","SOLUSD",1748605147221,37.70777009,163.96,163.9,18.933972]
["bitfinex","SOLUSD",1748605148400,16.36101752,163.94,163.9,0.28432314]
["bitfinex","SOLUSD",1748605148600,21.35187895,163.92,163.87,1.6129]
["bitfinex","SOLUSD",1748605148802,21.35187895,163.92,163.89,0.14216157]
["bitfinex","SOLUSD",1748605149197,37.71289647,163.92,163.87,1.6129]
["bitfinex","SOLUSD",1748605149597,37.71289647,163.92,163.88,0.28432314]
["bitfinex","SOLUSD",1748605152033,21.35187895,163.92,163.88,0.28432314]
["bitfinex","SOLUSD",1748605152421,37.71289647,163.92,163.88,0.28432314]
["bitfinex","SOLUSD",1748605152919,37.71289647,163.92,163.87,0.28432314]
["bitfinex","SOLUSD",1748605153094,16.36101752,163.91,163.87,0.28432314]
["bitfinex","SOLUSD",1748605153428,6.10165354,163.89,163.87,0.28432314]
["bitfinex","SOLUSD",1748605154221,22.46267106,163.89,163.87,0.28432314]
["bitfinex","SOLUSD",1748605154396,16.36101752,163.88,163.83,1.5851]
["bitfinex","SOLUSD",1748605154602,16.36101752,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1748605154913,16.36101752,163.88,163.84,0.28432314]
["bitfinex","SOLUSD",1748605156443,21.35839384,163.87,163.82,32.6008]
["bitfinex","SOLUSD",1748605156741,21.35839384,163.87,163.83,0.14216157]
["bitfinex","SOLUSD",1748605157115,16.36101752,163.86,163.82,26.0]
["bitfinex","SOLUSD",1748605158437,16.36101752,163.84,163.81,0.14216157]
["bitfinex","SOLUSD",1748605158648,16.36101752,163.83,163.78,6.6118]
["bitfinex","SOLUSD",1748605158958,16.36101752,163.83,163.79,0.28432314]
["bitfinex","SOLUSD",1748605159253,16.36101752,163.83,163.78,6.6118]
["bitfinex","SOLUSD",1748605159942,21.3610009,163.85,163.79,18.933972]
["bitfinex","SOLUSD",1748605160133,37.72201842,163.85,163.79,18.933972]
["bitfinex","SOLUSD",1748605161237,6.10314311,163.85,163.79,18.933972]
["bitfinex","SOLUSD",1748605161438,6.10314311,163.85,163.81,0.28432314]
["bitfinex","SOLUSD",1748605163351,37.72071481,163.86,163.81,18.933972]
["bitfinex","SOLUSD",1748605166457,51.87355057,163.86,163.78,6.6118]
["bitfinex","SOLUSD",1748605166656,16.36101752,163.84,163.79,0.14216157]
["bitfinex","SOLUSD",1748605166831,16.36101752,163.84,163.79,0.28432314]
["bitfinex","SOLUSD",1748605167528,16.36101752,163.83,163.79,0.28432314]
["bitfinex","SOLUSD",1748605167731,16.36101752,163.84,163.79,0.28432314]
["bitfinex","SOLUSD",1748605168533,16.36101752,163.83,163.79,0.28432314]
["bitfinex","SOLUSD",1748605168744,45.77077992,163.86,163.79,0.28432314]
["bitfinex","SOLUSD",1748605168745,16.36101752,163.82,163.79,0.28432314]
["bitfinex","SOLUSD",1748605168937,16.36101752,163.81,163.79,0.28432314]
["bitfinex","SOLUSD",1748605169243,16.36101752,163.82,163.79,0.28432314]
["bitfinex","SOLUSD",1748605169845,15.25692664,163.86,163.78,0.28432314]
["bitfinex","SOLUSD",1748605170041,21.35969729,163.86,163.81,0.28432314]
["bitfinex","SOLUSD",1748605170441,21.35969729,163.86,163.81,18.933972]
["bitfinex","SOLUSD",1748605174169,6.10239824,163.87,163.81,18.933972]
["bitfinex","SOLUSD",1748605174857,21.35846479,163.87,163.81,18.933972]
["bitfinex","SOLUSD",1748605175065,21.35846479,163.87,163.81,20.578572]
["bitfinex","SOLUSD",1748605177259,15.25606655,163.87,163.81,20.578572]
["bitfinex","SOLUSD",1748605179243,21.35846479,163.87,163.81,20.43641043]
["bitfinex","SOLUSD",1748605179668,21.35846479,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1748605181447,37.71948231,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1748605182176,21.35846479,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1748605187755,21.25846479,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1748605191055,15.15606655,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1748605194392,21.25846479,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1748605196393,15.15606655,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1748605197767,31.51708407,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1748605198470,37.61948231,163.87,163.81,46.43641043]
["bitfinex","SOLUSD",1748605198797,37.61948231,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1748605199462,16.36101752,163.86,163.82,0.14216157]
["bitfinex","SOLUSD",1748605200692,16.36101752,163.83,163.77,1.6532]
["bitfinex","SOLUSD",1748605200870,16.36101752,163.81,163.76,18.64964886]
["bitfinex","SOLUSD",1748605201073,16.36101752,163.81,163.77,0.28432314]
["bitfinex","SOLUSD",1748605201275,51.87671649,163.85,163.77,0.28432314]
["bitfinex","SOLUSD",1748605201577,16.36101752,163.84,163.77,0.28432314]
["bitfinex","SOLUSD",1748605202291,51.87671649,163.85,163.77,0.28432314]
["bitfinex","SOLUSD",1748605202292,16.36101752,163.83,163.77,0.28432314]
["bitfinex","SOLUSD",1748605203196,6.10426077,163.82,163.77,0.28432314]
["bitfinex","SOLUSD",1748605205784,21.36392005,163.83,163.77,0.28432314]
["bitfinex","SOLUSD",1748605206195,16.36101752,163.82,163.77,0.28432314]
["bitfinex","SOLUSD",1748605206380,16.36101752,163.81,163.76,44.64964886]
["bitfinex","SOLUSD",1748605206700,16.36101752,163.81,163.77,0.28432314]
["bitfinex","SOLUSD",1748605206872,16.36101752,163.82,163.77,0.28432314]
["bitfinex","SOLUSD",1748605207293,16.36101752,163.81,163.77,0.28432314]
["bitfinex","SOLUSD",1748605207496,16.36101752,163.8,163.76,26.0]
["bitfinex","SOLUSD",1748605207687,16.36101752,163.8,163.77,0.28432314]
["bitfinex","SOLUSD",1748605208086,16.36101752,163.8,163.76,26.0]
["bitfinex","SOLUSD",1748605208411,16.36101752,163.79,163.73,1.6093]
["bitfinex","SOLUSD",1748605208717,16.36101752,163.76,163.7,18.64964886]
["bitfinex","SOLUSD",1748605208885,1.6389,163.81,163.7,0.28432314]
["bitfinex","SOLUSD",1748605209086,16.36101752,163.79,163.7,0.28432314]
["bitfinex","SOLUSD",1748605209499,16.36101752,163.78,163.69,18.64964886]
["bitfinex","SOLUSD",1748605209813,16.36101752,163.75,163.73,0.28432314]
["bitfinex","SOLUSD",1748605210011,16.36101752,163.77,163.73,0.28432314]
["bitfinex","SOLUSD",1748605210227,6.10649731,163.76,163.73,0.28432314]
["bitfinex","SOLUSD",1748605210513,21.37274059,163.76,163.73,0.28432314]
["bitfinex","SOLUSD",1748605211975,6.10649731,163.76,163.73,18.933972]
["bitfinex","SOLUSD",1748605212293,21.37013065,163.78,163.73,18.933972]
["bitfinex","SOLUSD",1748605213322,16.36101752,163.76,163.68,7.7714]
["bitfinex","SOLUSD",1748605213630,16.36101752,163.75,163.69,44.64964886]
["bitfinex","SOLUSD",1748605214303,16.36101752,163.77,163.7,0.28432314]
["bitfinex","SOLUSD",1748605215201,185.13114817,163.78,163.7,0.28432314]
["bitfinex","SOLUSD",1748605215512,21.37013065,163.78,163.7,0.28432314]
["bitfinex","SOLUSD",1748605215681,21.37013065,163.78,163.7,3.27750671]
["bitfinex","SOLUSD",1748605215881,21.37013065,163.78,163.7,0.28432314]
["bitfinex","SOLUSD",1748605216205,15.26437904,163.78,163.74,18.933972]
["bitfinex","SOLUSD",1748605217409,6.10537883,163.79,163.74,20.536672]
["bitfinex","SOLUSD",1748605220609,21.36670793,163.81,163.74,20.536672]
["bitfinex","SOLUSD",1748605220907,37.72772545,163.81,163.74,20.536672]
["bitfinex","SOLUSD",1748605222218,16.36101752,163.8,163.74,20.536672]
["bitfinex","SOLUSD",1748605224431,21.36882592,163.79,163.74,20.536672]
["bitfinex","SOLUSD",1748605224919,6.10537883,163.79,163.74,20.536672]
["bitfinex","SOLUSD",1748605225222,6.10537883,163.79,163.77,26.0]
["bitfinex","SOLUSD",1748605225393,6.10537883,163.79,163.78,18.933972]
["bitfinex","SOLUSD",1748605226322,15.26152082,163.82,163.78,18.933972]
["bitfinex","SOLUSD",1748605229313,21.36578159,163.82,163.78,18.933972]
["bitfinex","SOLUSD",1748605229712,16.36101752,163.81,163.76,26.28432314]
["bitfinex","SOLUSD",1748605230319,37.72679911,163.82,163.76,26.28432314]
["bitfinex","SOLUSD",1748605239924,16.36101752,163.81,163.76,26.28432314]
["bitfinex","SOLUSD",1748605240836,16.36101752,163.81,163.76,0.28432314]
["bitfinex","SOLUSD",1748605241828,21.36882592,163.79,163.76,0.28432314]
["bitfinex","SOLUSD",1748605244003,21.36882592,163.79,163.74,18.933972]
["bitfinex","SOLUSD",1748605244409,37.72984344,163.79,163.74,0.28432314]
["bitfinex","SOLUSD",1748605244607,16.36101752,163.77,163.74,0.28432314]
["bitfinex","SOLUSD",1748605245026,16.36101752,163.77,163.74,0.14216157]
["bitfinex","SOLUSD",1748605246427,6.10649731,163.76,163.74,0.14216157]
["bitfinex","SOLUSD",1748605247107,6.10649731,163.76,163.71,18.933972]
["bitfinex","SOLUSD",1748605247108,37.73375811,163.76,163.71,18.933972]
["bitfinex","SOLUSD",1748605247309,37.73375811,163.76,163.71,0.28432314]
["bitfinex","SOLUSD",1748605247516,37.73375811,163.76,163.7,1.5761]
["bitfinex","SOLUSD",1748605247833,37.73375811,163.76,163.71,0.14216157]
["bitfinex","SOLUSD",1748605248036,16.36101752,163.75,163.71,0.14216157]
["bitfinex","SOLUSD",1748605248332,16.36101752,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1748605248527,6.10798924,163.72,163.68,26.0]
["bitfinex","SOLUSD",1748605248736,6.10798924,163.72,163.69,0.28432314]
["bitfinex","SOLUSD",1748605249316,21.37796236,163.72,163.69,0.28432314]
["bitfinex","SOLUSD",1748605250821,15.26997312,163.72,163.69,0.28432314]
["bitfinex","SOLUSD",1748605254643,6.10761619,163.73,163.69,18.933972]
["bitfinex","SOLUSD",1748605255138,21.37479788,163.75,163.69,18.933972]
["bitfinex","SOLUSD",1748605255346,21.37479788,163.75,163.69,26.28432314]
["bitfinex","SOLUSD",1748605256053,16.36101752,163.74,163.69,26.28432314]
["bitfinex","SOLUSD",1748605257242,21.37796236,163.72,163.69,0.28432314]
["bitfinex","SOLUSD",1748605257438,37.73897988,163.72,163.67,0.14216157]
["bitfinex","SOLUSD",1748605257823,37.73897988,163.72,163.67,0.28432314]
["bitfinex","SOLUSD",1748605259146,37.73897988,163.72,163.68,26.0]
["bitfinex","SOLUSD",1748605259315,30.53435114,163.75,163.68,26.0]
["bitfinex","SOLUSD",1748605259522,16.36101752,163.72,163.68,26.0]
["bitfinex","SOLUSD",1748605260542,16.36101752,163.73,163.68,26.0]
["bitfinex","SOLUSD",1748605261639,21.37796236,163.72,163.68,26.0]
["bitfinex","SOLUSD",1748605263248,21.37796236,163.72,163.66,1.5935]
["bitfinex","SOLUSD",1748605263435,21.37796236,163.72,163.66,0.28432314]
["bitfinex","SOLUSD",1748605263436,16.36101752,163.7,163.66,0.28432314]
["bitfinex","SOLUSD",1748605263744,16.36101752,163.7,163.64,26.0]
["bitfinex","SOLUSD",1748605264046,16.36101752,163.71,163.65,0.28432314]
["bitfinex","SOLUSD",1748605264245,16.36101752,163.7,163.65,0.28432314]
["bitfinex","SOLUSD",1748605265050,16.36101752,163.69,163.65,0.28432314]
["bitfinex","SOLUSD",1748605265354,6.10948191,163.68,163.65,0.28432314]
["bitfinex","SOLUSD",1748605266625,16.36101752,163.67,163.63,0.14216157]
["bitfinex","SOLUSD",1748605266850,16.36101752,163.66,163.6,26.0]
["bitfinex","SOLUSD",1748605267236,16.36101752,163.66,163.57,7.6704]
["bitfinex","SOLUSD",1748605267237,16.36101752,163.66,163.58,18.933972]
["bitfinex","SOLUSD",1748605267438,6.11060189,163.65,163.58,18.64964886]
["bitfinex","SOLUSD",1748605267634,6.11060189,163.65,163.61,26.0]
["bitfinex","SOLUSD",1748605267937,6.11060189,163.65,163.62,0.28432314]
["bitfinex","SOLUSD",1748605268742,16.36101752,163.64,163.61,26.0]
["bitfinex","SOLUSD",1748605269234,37.74812414,163.65,163.61,26.0]
["bitfinex","SOLUSD",1748605269551,21.38710662,163.65,163.61,26.0]
["bitfinex","SOLUSD",1748605269755,21.38710662,163.65,163.62,0.14216157]
["bitfinex","SOLUSD",1748605269959,6.11060189,163.65,163.62,18.933972]
["bitfinex","SOLUSD",1748605270262,6.11060189,163.65,163.62,0.28432314]
["bitfinex","SOLUSD",1748605270750,15.27564543,163.66,163.62,0.28432314]
["bitfinex","SOLUSD",1748605271854,31.63666295,163.66,163.62,0.28432314]
["bitfinex","SOLUSD",1748605272055,16.36101752,163.65,163.61,26.0]
["bitfinex","SOLUSD",1748605272445,16.36101752,163.63,163.6,0.14216157]
["bitfinex","SOLUSD",1748605272658,6.11172228,163.62,163.6,0.28432314]
["bitfinex","SOLUSD",1748605272952,6.11172228,163.62,163.59,26.0]
["bitfinex","SOLUSD",1748605273629,21.39102798,163.62,163.59,26.0]
["bitfinex","SOLUSD",1748605275242,15.2793057,163.62,163.59,26.0]
["bitfinex","SOLUSD",1748605276335,15.2793057,163.62,163.58,0.28432314]
["bitfinex","SOLUSD",1748605276648,6.11134877,163.63,163.58,18.933972]
["bitfinex","SOLUSD",1748605277051,6.11022852,163.66,163.6,18.933972]
["bitfinex","SOLUSD",1748605277361,6.11022852,163.66,163.6,17.933972]
["bitfinex","SOLUSD",1748605277941,21.38579982,163.66,163.6,17.933972]
["bitfinex","SOLUSD",1748605278364,37.74681734,163.66,163.6,17.933972]
["bitfinex","SOLUSD",1748605278864,21.38579982,163.66,163.6,17.933972]
["bitfinex","SOLUSD",1748605279568,21.38579982,163.66,163.61,0.28432314]
["bitfinex","SOLUSD",1748605279742,6.10998791,163.67,163.64,26.28432314]
["bitfinex","SOLUSD",1748605279937,6.10998791,163.67,163.65,18.64964886]
["bitfinex","SOLUSD",1748605280140,179.03189902,163.72,163.66,0.28432314]
["bitfinex","SOLUSD",1748605280355,21.37926821,163.71,163.66,0.28432314]
["bitfinex","SOLUSD",1748605280550,6.10836234,163.71,163.68,26.0]
["bitfinex","SOLUSD",1748605280845,6.10836234,163.71,163.69,0.28432314]
["bitfinex","SOLUSD",1748605281440,31.62980117,163.74,163.69,0.28432314]
["bitfinex","SOLUSD",1748605282146,16.36101752,163.73,163.68,26.0]
["bitfinex","SOLUSD",1748605282953,31.62980117,163.74,163.68,26.0]
["bitfinex","SOLUSD",1748605284855,15.26878365,163.74,163.68,26.0]
["bitfinex","SOLUSD",1748605285060,15.26878365,163.74,163.69,0.28432314]
["bitfinex","SOLUSD",1748605289081,21.37602684,163.74,163.69,0.28432314]
["bitfinex","SOLUSD",1748605289501,21.37602684,163.74,163.69,18.933972]
["bitfinex","SOLUSD",1748605289688,21.37602684,163.74,163.69,20.438672]
["bitfinex","SOLUSD",1748605291450,15.26878365,163.74,163.69,0.28432314]
["bitfinex","SOLUSD",1748605291951,16.36101752,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1748605292152,16.36101752,163.73,163.68,0.28432314]
["bitfinex","SOLUSD",1748605292382,15.26878365,163.74,163.66,26.0]
["bitfinex","SOLUSD",1748605292383,16.36101752,163.71,163.66,26.0]
["bitfinex","SOLUSD",1748605292579,16.36101752,163.7,163.66,26.0]
["bitfinex","SOLUSD",1748605292959,16.36101752,163.7,163.65,1.5047]
["bitfinex","SOLUSD",1748605293356,37.7428979,163.69,163.63,6.237]
["bitfinex","SOLUSD",1748605295347,16.36101752,163.68,163.63,0.28432314]
["bitfinex","SOLUSD",1748605295551,16.36101752,163.66,163.61,1.6214]
["bitfinex","SOLUSD",1748605295777,16.36101752,163.67,163.61,1.6214]
["bitfinex","SOLUSD",1748605296579,16.36101752,163.68,163.61,1.6214]
["bitfinex","SOLUSD",1748605297284,16.36101752,163.64,163.57,1.5451]
["bitfinex","SOLUSD",1748605297579,16.36101752,163.63,163.57,1.5451]
["bitfinex","SOLUSD",1748605297781,16.36101752,163.63,163.58,0.28432314]
["bitfinex","SOLUSD",1748605298084,16.36101752,163.63,163.59,26.0]
["bitfinex","SOLUSD",1748605298993,16.36101752,163.64,163.59,26.0]
["bitfinex","SOLUSD",1748605300767,21.3897207,163.63,163.59,26.0]
["bitfinex","SOLUSD",1748605305970,15.27837193,163.63,163.58,18.933972]
["bitfinex","SOLUSD",1748605306390,15.27837193,163.63,163.59,26.0]
["bitfinex","SOLUSD",1748605307770,31.63938945,163.63,163.58,0.28432314]
["bitfinex","SOLUSD",1748605307971,21.38579982,163.66,163.58,0.28432314]
["bitfinex","SOLUSD",1748605308200,21.38579982,163.66,163.61,0.28432314]
["bitfinex","SOLUSD",1748605310487,15.2755713,163.66,163.61,0.28432314]
["bitfinex","SOLUSD",1748605316786,46.90656092,163.69,163.61,0.28432314]
["bitfinex","SOLUSD",1748605319105,68.2884413,163.69,163.61,0.28432314]
["bitfinex","SOLUSD",1748605319815,16.36101752,163.68,163.61,0.28432314]
["bitfinex","SOLUSD",1748605320387,16.36101752,163.67,163.61,0.28432314]
["bitfinex","SOLUSD",1748605320591,16.36101752,163.66,163.61,0.28432314]
["bitfinex","SOLUSD",1748605320796,16.36101752,163.65,163.59,32.2666]
["bitfinex","SOLUSD",1748605320993,16.36101752,163.64,163.59,26.0]
["bitfinex","SOLUSD",1748605321194,16.36101752,163.64,163.6,0.14216157]
["bitfinex","SOLUSD",1748605321402,16.36101752,163.65,163.6,0.28432314]
["bitfinex","SOLUSD",1748605323599,21.38841358,163.64,163.58,18.64964886]
["bitfinex","SOLUSD",1748605323926,16.36101752,163.63,163.58,0.28432314]
["bitfinex","SOLUSD",1748605324301,16.36101752,163.63,163.58,0.14216157]
["bitfinex","SOLUSD",1748605324601,68.30430765,163.64,163.58,0.28432314]
["bitfinex","SOLUSD",1748605324815,21.38841358,163.64,163.58,18.933972]
["bitfinex","SOLUSD",1748605324993,6.11097531,163.64,163.58,18.933972]
["bitfinex","SOLUSD",1748605325190,21.38841358,163.64,163.58,18.933972]
["bitfinex","SOLUSD",1748605325595,16.36101752,163.66,163.58,18.933972]
["bitfinex","SOLUSD",1748605326236,16.36101752,163.63,163.58,18.79181043]
["bitfinex","SOLUSD",1748605326537,16.36101752,163.63,163.56,18.64964886]
["bitfinex","SOLUSD",1748605326699,16.36101752,163.63,163.57,0.28432314]
["bitfinex","SOLUSD",1748605328933,21.39102798,163.62,163.57,0.28432314]
["bitfinex","SOLUSD",1748605329944,51.93694243,163.66,163.57,0.28432314]
["bitfinex","SOLUSD",1748605330420,16.36101752,163.64,163.57,0.28432314]
["bitfinex","SOLUSD",1748605330604,16.36101752,163.63,163.57,0.28432314]
["bitfinex","SOLUSD",1748605331021,16.36101752,163.64,163.57,0.28432314]
["bitfinex","SOLUSD",1748605333103,21.39102798,163.62,163.57,0.28432314]
["bitfinex","SOLUSD",1748605334104,21.39102798,163.62,163.54,6.2757]
["bitfinex","SOLUSD",1748605334105,16.36101752,163.61,163.54,6.2757]
["bitfinex","SOLUSD",1748605334310,16.36101752,163.61,163.55,18.64964886]
["bitfinex","SOLUSD",1748605334512,16.36101752,163.6,163.56,0.28432314]
["bitfinex","SOLUSD",1748605334918,16.36101752,163.61,163.56,0.28432314]
["bitfinex","SOLUSD",1748605336720,51.94963939,163.62,163.56,0.28432314]
["bitfinex","SOLUSD",1748605336721,21.39364302,163.6,163.56,0.28432314]
["bitfinex","SOLUSD",1748605338541,15.28117359,163.6,163.56,0.28432314]
["bitfinex","SOLUSD",1748605344932,16.36101752,163.61,163.56,0.28432314]
["bitfinex","SOLUSD",1748605346344,21.39364302,163.6,163.55,26.0]
["bitfinex","SOLUSD",1748605346545,21.39364302,163.6,163.51,18.64964886]
["bitfinex","SOLUSD",1748605346546,16.36101752,163.57,163.51,18.64964886]
["bitfinex","SOLUSD",1748605346852,16.36101752,163.57,163.52,0.14216157]
["bitfinex","SOLUSD",1748605347057,16.36101752,163.57,163.52,0.28432314]
["bitfinex","SOLUSD",1748605347430,16.36101752,163.57,163.51,18.64964886]
["bitfinex","SOLUSD",1748605347829,16.36101752,163.57,163.52,0.14216157]
["bitfinex","SOLUSD",1748605348027,16.36101752,163.57,163.52,0.28432314]
["bitfinex","SOLUSD",1748605348554,21.39887502,163.56,163.52,0.28432314]
["bitfinex","SOLUSD",1748605349653,6.11396429,163.56,163.52,0.28432314]
["bitfinex","SOLUSD",1748605350238,185.59401141,163.62,163.55,46.505072]
["bitfinex","SOLUSD",1748605350239,6.11321677,163.58,163.55,46.505072]
["bitfinex","SOLUSD",1748605350458,21.39180795,163.62,163.55,46.505072]
["bitfinex","SOLUSD",1748605351342,37.75282547,163.62,163.55,46.505072]
["bitfinex","SOLUSD",1748605352932,16.36101752,163.61,163.55,1.85542314]
["bitfinex","SOLUSD",1748605355163,21.39364302,163.6,163.55,1.85542314]
["bitfinex","SOLUSD",1748605357358,37.75466054,163.6,163.55,1.85542314]
["bitfinex","SOLUSD",1748605361057,16.36101752,163.59,163.51,26.0]
["bitfinex","SOLUSD",1748605361254,16.36101752,163.57,163.5,8.1233]
["bitfinex","SOLUSD",1748605361768,21.39887502,163.56,163.5,8.1233]
["bitfinex","SOLUSD",1748605361968,21.39887502,163.56,163.51,0.28432314]
["bitfinex","SOLUSD",1748605362343,21.39887502,163.56,163.5,8.1233]
["bitfinex","SOLUSD",1748605362665,21.39887502,163.56,163.51,0.28432314]
["bitfinex","SOLUSD",1748605363053,21.39887502,163.56,163.51,18.933972]
["bitfinex","SOLUSD",1748605363666,21.3962587,163.58,163.51,18.933972]
["bitfinex","SOLUSD",1748605367945,37.75727622,163.58,163.51,18.933972]
["bitfinex","SOLUSD",1748605370269,21.3962587,163.58,163.51,18.933972]
["bitfinex","SOLUSD",1748605377572,21.3962587,163.58,163.54,26.0]
["bitfinex","SOLUSD",1748605381686,37.75727622,163.58,163.54,26.0]
["bitfinex","SOLUSD",1748605382185,37.75727622,163.58,163.53,0.28432314]
["bitfinex","SOLUSD",1748605386976,21.3962587,163.58,163.53,0.28432314]
["bitfinex","SOLUSD",1748605388684,21.3962587,163.58,163.53,18.933972]
["bitfinex","SOLUSD",1748605389415,21.39364302,163.6,163.53,18.933972]
["bitfinex","SOLUSD",1748605390987,16.36101752,163.61,163.53,18.933972]
["bitfinex","SOLUSD",1748605391404,16.36101752,163.6,163.53,18.933972]
["bitfinex","SOLUSD",1748605392112,30.55861141,163.62,163.53,18.933972]
["bitfinex","SOLUSD",1748605392271,16.36101752,163.61,163.53,18.933972]
["bitfinex","SOLUSD",1748605393601,16.36101752,163.6,163.53,18.933972]
["bitfinex","SOLUSD",1748605395503,21.39495078,163.59,163.53,18.933972]
["bitfinex","SOLUSD",1748605397424,6.11284308,163.59,163.56,26.0]
["bitfinex","SOLUSD",1748605397585,147.4,163.64,163.57,0.28432314]
["bitfinex","SOLUSD",1748605397586,6.11134877,163.63,163.57,0.28432314]
["bitfinex","SOLUSD",1748605397788,37.75073822,163.63,163.57,0.28432314]
["bitfinex","SOLUSD",1748605398700,51.94646457,163.63,163.56,26.0]
["bitfinex","SOLUSD",1748605398908,51.94646457,163.63,163.53,18.64964886]
["bitfinex","SOLUSD",1748605398909,16.36101752,163.58,163.53,18.64964886]
["bitfinex","SOLUSD",1748605399098,88.64210844,163.63,163.53,18.64964886]
["bitfinex","SOLUSD",1748605399099,16.36101752,163.57,163.53,26.0]
["bitfinex","SOLUSD",1748605399701,16.36101752,163.58,163.53,0.14216157]
["bitfinex","SOLUSD",1748605400218,16.36101752,163.58,163.53,0.28432314]
["bitfinex","SOLUSD",1748605400903,16.36101752,163.57,163.53,0.28432314]
["bitfinex","SOLUSD",1748605401717,21.39887502,163.56,163.52,27.5999]
["bitfinex","SOLUSD",1748605403508,21.39887502,163.56,163.52,1.5999]
["bitfinex","SOLUSD",1748605403706,21.39887502,163.56,163.5,32.5794]
["bitfinex","SOLUSD",1748605403707,16.36101752,163.55,163.49,18.64964886]
["bitfinex","SOLUSD",1748605404017,16.36101752,163.55,163.5,0.14216157]
["bitfinex","SOLUSD",1748605404603,16.36101752,163.55,163.5,0.28432314]
["bitfinex","SOLUSD",1748605406411,21.40149198,163.54,163.5,26.0]
["bitfinex","SOLUSD",1748605406715,16.36101752,163.53,163.5,26.0]
["bitfinex","SOLUSD",1748605406909,16.36101752,163.53,163.48,26.28432314]
["bitfinex","SOLUSD",1748605407109,16.36101752,163.53,163.48,26.14216157]
["bitfinex","SOLUSD",1748605407311,16.36101752,163.53,163.48,26.09216157]
["bitfinex","SOLUSD",1748605407624,16.36101752,163.52,163.48,26.0]
["bitfinex","SOLUSD",1748605407797,16.36101752,163.52,163.47,1.6091]
["bitfinex","SOLUSD",1748605407995,16.36101752,163.52,163.47,27.6091]
["bitfinex","SOLUSD",1748605408207,16.36101752,163.53,163.47,27.6091]
["bitfinex","SOLUSD",1748605408411,37.7651271,163.52,163.47,27.6091]
["bitfinex","SOLUSD",1748605409332,16.36101752,163.49,163.42,18.64964886]
["bitfinex","SOLUSD",1748605409624,16.36101752,163.5,163.45,26.0]
["bitfinex","SOLUSD",1748605410497,16.36101752,163.51,163.45,26.0]
["bitfinex","SOLUSD",1748605411116,21.40410958,163.52,163.45,26.0]
["bitfinex","SOLUSD",1748605411305,37.7651271,163.52,163.45,26.0]
["bitfinex","SOLUSD",1748605412126,37.7651271,163.52,163.46,0.28432314]
["bitfinex","SOLUSD",1748605412317,16.36101752,163.51,163.46,0.28432314]
["bitfinex","SOLUSD",1748605412528,21.40672782,163.5,163.46,0.28432314]
["bitfinex","SOLUSD",1748605414713,16.36101752,163.51,163.46,0.28432314]
["bitfinex","SOLUSD",1748605415128,16.36101752,163.5,163.46,0.28432314]
["bitfinex","SOLUSD",1748605416635,21.40803718,163.49,163.46,0.28432314]
["bitfinex","SOLUSD",1748605418212,6.11583389,163.51,163.48,0.28432314]
["bitfinex","SOLUSD",1748605418418,6.11583389,163.51,163.48,18.933972]
["bitfinex","SOLUSD",1748605418608,6.11471199,163.54,163.5,0.14216157]
["bitfinex","SOLUSD",1748605418919,6.11471199,163.54,163.52,18.933972]
["bitfinex","SOLUSD",1748605420233,15.28581276,163.56,163.52,18.933972]
["bitfinex","SOLUSD",1748605421567,6.11359051,163.57,163.54,18.933972]
["bitfinex","SOLUSD",1748605422220,15.28285533,163.59,163.54,18.933972]
["bitfinex","SOLUSD",1748605422937,15.28285533,163.59,163.54,0.28432314]
["bitfinex","SOLUSD",1748605424239,21.39569841,163.59,163.54,0.28432314]
["bitfinex","SOLUSD",1748605428343,21.39569841,163.59,163.53,7.9706]
["bitfinex","SOLUSD",1748605428645,37.75671593,163.59,163.53,7.9706]
["bitfinex","SOLUSD",1748605429240,21.39569841,163.59,163.54,18.933972]
["bitfinex","SOLUSD",1748605430450,21.39569841,163.59,163.54,0.28432314]
["bitfinex","SOLUSD",1748605430754,21.39569841,163.59,163.53,7.9706]
["bitfinex","SOLUSD",1748605431123,21.39569841,163.59,163.53,1.6571]
["bitfinex","SOLUSD",1748605431124,31.64387285,163.59,163.53,1.6571]
["bitfinex","SOLUSD",1748605431453,16.36101752,163.58,163.53,1.6571]
["bitfinex","SOLUSD",1748605432154,31.64387285,163.59,163.53,1.6571]
["bitfinex","SOLUSD",1748605432924,15.28285533,163.59,163.53,1.6571]
["bitfinex","SOLUSD",1748605434240,21.39495078,163.59,163.53,1.6571]
["bitfinex","SOLUSD",1748605434823,37.7559683,163.59,163.53,1.6571]
["bitfinex","SOLUSD",1748605435023,21.39495078,163.59,163.53,1.6571]
["bitfinex","SOLUSD",1748605436754,16.36101752,163.6,163.53,1.6571]
["bitfinex","SOLUSD",1748605438454,16.36101752,163.59,163.53,1.6571]
["bitfinex","SOLUSD",1748605438956,21.3962587,163.58,163.53,1.6571]
["bitfinex","SOLUSD",1748605439124,37.75727622,163.58,163.53,1.6571]
["bitfinex","SOLUSD",1748605439548,21.3962587,163.58,163.53,1.6571]
["bitfinex","SOLUSD",1748605441830,16.36101752,163.58,163.53,1.6571]
["bitfinex","SOLUSD",1748605444050,6.11359051,163.57,163.53,1.6571]
["bitfinex","SOLUSD",1748605444445,21.39756678,163.57,163.53,1.6571]
["bitfinex","SOLUSD",1748605446757,15.28397627,163.57,163.53,1.6571]
["bitfinex","SOLUSD",1748605448160,31.64499379,163.57,163.52,0.14216157]
["bitfinex","SOLUSD",1748605448347,16.36101752,163.56,163.52,26.0]
["bitfinex","SOLUSD",1748605448939,36.67930064,163.58,163.52,26.0]
["bitfinex","SOLUSD",1748605448940,37.76120094,163.55,163.52,26.0]
["bitfinex","SOLUSD",1748605449175,16.36101752,163.54,163.52,26.0]
["bitfinex","SOLUSD",1748605449335,21.40018342,163.55,163.52,26.0]
["bitfinex","SOLUSD",1748605450860,15.2858453,163.55,163.52,26.0]
["bitfinex","SOLUSD",1748605456460,16.36101752,163.55,163.52,26.0]
["bitfinex","SOLUSD",1748605456954,16.36101752,163.56,163.52,26.0]
["bitfinex","SOLUSD",1748605457568,37.7585843,163.57,163.52,26.0]
["bitfinex","SOLUSD",1748605458457,16.36101752,163.56,163.52,26.0]
["bitfinex","SOLUSD",1748605461973,16.36101752,163.56,163.48,20.39701043]
["bitfinex","SOLUSD",1748605461974,16.36101752,163.54,163.48,1.6052]
["bitfinex","SOLUSD",1748605462153,21.40018342,163.55,163.48,1.6052]
["bitfinex","SOLUSD",1748605462154,37.76120094,163.55,163.48,1.6052]
["bitfinex","SOLUSD",1748605462470,37.76120094,163.55,163.49,26.0]
["bitfinex","SOLUSD",1748605462677,21.40018342,163.55,163.5,0.28432314]
["bitfinex","SOLUSD",1748605462880,6.11433812,163.55,163.5,25.101672]
["bitfinex","SOLUSD",1748605464677,21.39890362,163.56,163.5,25.101672]
["bitfinex","SOLUSD",1748605467553,37.75992114,163.56,163.5,6.45202314]
["bitfinex","SOLUSD",1748605467759,16.36101752,163.55,163.5,6.45202314]
["bitfinex","SOLUSD",1748605468363,21.40149198,163.54,163.5,6.1677]
["bitfinex","SOLUSD",1748605469273,37.7625095,163.54,163.49,26.0]
["bitfinex","SOLUSD",1748605469654,21.40149198,163.54,163.49,26.0]
["bitfinex","SOLUSD",1748605470357,16.36101752,163.55,163.49,26.0]
["bitfinex","SOLUSD",1748605470583,16.36101752,163.56,163.5,0.28432314]
["bitfinex","SOLUSD",1748605470889,16.36101752,163.57,163.5,18.933972]
["bitfinex","SOLUSD",1748605473184,21.39887502,163.56,163.5,18.933972]
["bitfinex","SOLUSD",1748605473386,37.75989254,163.56,163.5,18.933972]
["bitfinex","SOLUSD",1748605475765,16.36101752,163.54,163.49,26.0]
["bitfinex","SOLUSD",1748605476069,16.36101752,163.53,163.49,26.0]
["bitfinex","SOLUSD",1748605476286,16.36101752,163.54,163.49,26.0]
["bitfinex","SOLUSD",1748605476583,16.36101752,163.54,163.48,1.74736157]
["bitfinex","SOLUSD",1748605477080,16.36101752,163.54,163.48,27.74736157]
["bitfinex","SOLUSD",1748605478078,16.36101752,163.55,163.49,0.28432314]
["bitfinex","SOLUSD",1748605480965,21.40149198,163.54,163.49,0.28432314]
["bitfinex","SOLUSD",1748605483291,15.28677999,163.54,163.49,0.28432314]
["bitfinex","SOLUSD",1748605485791,21.40149198,163.54,163.49,0.28432314]
["bitfinex","SOLUSD",1748605486109,37.7625095,163.54,163.49,0.28432314]
["bitfinex","SOLUSD",1748605487095,21.40149198,163.54,163.49,0.28432314]
["bitfinex","SOLUSD",1748605488270,21.40149198,163.54,163.48,1.6052]
["bitfinex","SOLUSD",1748605489579,37.7625095,163.54,163.48,1.6052]
["bitfinex","SOLUSD",1748605491520,16.36101752,163.53,163.49,26.0]
["bitfinex","SOLUSD",1748605491670,16.36101752,163.52,163.49,26.0]
["bitfinex","SOLUSD",1748605492169,16.36101752,163.51,163.44,1.5034]
["bitfinex","SOLUSD",1748605492378,16.36101752,163.51,163.45,0.28432314]
["bitfinex","SOLUSD",1748605492594,16.36101752,163.51,163.46,26.0]
["bitfinex","SOLUSD",1748605493394,21.4093467,163.48,163.44,1.5034]
["bitfinex","SOLUSD",1748605495001,16.36101752,163.48,163.44,1.5034]
["bitfinex","SOLUSD",1748605496015,16.36101752,163.48,163.43,26.0]
["bitfinex","SOLUSD",1748605497311,16.36101752,163.47,163.43,26.0]
["bitfinex","SOLUSD",1748605497695,16.36101752,163.47,163.42,26.0]
["bitfinex","SOLUSD",1748605498082,16.36101752,163.46,163.42,26.0]
["bitfinex","SOLUSD",1748605498687,16.36101752,163.47,163.42,26.0]
["bitfinex","SOLUSD",1748605499015,16.36101752,163.48,163.42,26.0]
["bitfinex","SOLUSD",1748605499398,16.36101752,163.48,163.43,0.28432314]
["bitfinex","SOLUSD",1748605499596,15.29280214,163.48,163.43,0.28432314]
["bitfinex","SOLUSD",1748605499800,22.47759957,163.49,163.43,0.28432314]
["bitfinex","SOLUSD",1748605500319,37.7690547,163.49,163.43,26.28432314]
["bitfinex","SOLUSD",1748605501308,16.36101752,163.47,163.43,0.28432314]
["bitfinex","SOLUSD",1748605501519,15.29145513,163.49,163.43,0.28432314]
["bitfinex","SOLUSD",1748605501689,16.36101752,163.47,163.43,0.28432314]
["bitfinex","SOLUSD",1748605501885,16.36101752,163.47,163.42,26.0]
["bitfinex","SOLUSD",1748605502127,31.65247265,163.49,163.44,26.0]
["bitfinex","SOLUSD",1748605502420,16.36101752,163.48,163.44,26.0]
["bitfinex","SOLUSD",1748605502916,15.29145513,163.49,163.45,0.28432314]
["bitfinex","SOLUSD",1748605503617,22.47722547,163.5,163.45,26.28432314]
["bitfinex","SOLUSD",1748605503618,6.11620795,163.5,163.45,26.28432314]
["bitfinex","SOLUSD",1748605504189,6.11620795,163.5,163.47,0.28432314]
["bitfinex","SOLUSD",1748605504923,6.11620795,163.5,163.46,27.53]
["bitfinex","SOLUSD",1748605505093,37.76774534,163.5,163.47,26.0]
["bitfinex","SOLUSD",1748605505296,37.76774534,163.5,163.46,1.53]
["bitfinex","SOLUSD",1748605506016,21.40672782,163.5,163.46,1.53]
["bitfinex","SOLUSD",1748605506793,37.76774534,163.5,163.46,1.53]
["bitfinex","SOLUSD",1748605507013,6.11620795,163.5,163.47,0.28432314]
["bitfinex","SOLUSD",1748605507427,15.28573685,163.56,163.49,0.28432314]
["bitfinex","SOLUSD",1748605507628,31.64675437,163.56,163.49,6.54072314]
["bitfinex","SOLUSD",1748605508319,16.36101752,163.55,163.49,6.54072314]
["bitfinex","SOLUSD",1748605509795,31.64675437,163.56,163.49,6.54072314]
["bitfinex","SOLUSD",1748605511216,16.36101752,163.55,163.49,6.54072314]
["bitfinex","SOLUSD",1748605511622,31.64675437,163.56,163.49,6.54072314]
["bitfinex","SOLUSD",1748605511943,37.76071866,163.56,163.49,6.54072314]
["bitfinex","SOLUSD",1748605512099,21.39970114,163.56,163.51,0.28432314]
["bitfinex","SOLUSD",1748605512532,6.11396429,163.56,163.51,0.28432314]
["bitfinex","SOLUSD",1748605512725,6.11396429,163.56,163.53,0.28432314]
["bitfinex","SOLUSD",1748605514637,147.4,163.58,163.52,1.6161]
["bitfinex","SOLUSD",1748605514638,21.39781755,163.57,163.52,1.6161]
["bitfinex","SOLUSD",1748605514832,37.75883507,163.57,163.52,1.6161]
["bitfinex","SOLUSD",1748605517211,16.36101752,163.56,163.51,0.28432314]
["bitfinex","SOLUSD",1748605517411,16.36101752,163.56,163.5,26.0]
["bitfinex","SOLUSD",1748605519130,21.40018342,163.55,163.5,26.0]
["bitfinex","SOLUSD",1748605521717,21.40018342,163.55,163.5,0.28432314]
["bitfinex","SOLUSD",1748605522418,21.40018342,163.55,163.5,18.933972]
["bitfinex","SOLUSD",1748605523109,6.11433812,163.55,163.5,18.933972]
["bitfinex","SOLUSD",1748605523612,6.11396429,163.56,163.5,44.933972]
["bitfinex","SOLUSD",1748605524339,6.11396429,163.56,163.54,0.28432314]
["bitfinex","SOLUSD",1748605524516,6.11396429,163.56,163.54,18.933972]
["bitfinex","SOLUSD",1748605525747,15.28388768,163.58,163.54,18.933972]
["bitfinex","SOLUSD",1748605525948,31.6449052,163.58,163.53,0.28432314]
["bitfinex","SOLUSD",1748605526119,16.36101752,163.56,163.52,26.0]
["bitfinex","SOLUSD",1748605527510,16.36101752,163.57,163.52,26.0]
["bitfinex","SOLUSD",1748605527913,21.39887502,163.56,163.52,26.0]
["bitfinex","SOLUSD",1748605528464,6.11396429,163.56,163.53,18.933972]
["bitfinex","SOLUSD",1748605528628,6.11396429,163.56,163.53,44.933972]
["bitfinex","SOLUSD",1748605530336,21.39588377,163.59,163.53,44.933972]
["bitfinex","SOLUSD",1748605532428,15.28304069,163.59,163.53,44.933972]
["bitfinex","SOLUSD",1748605534649,21.39588377,163.59,163.53,44.933972]
["bitfinex","SOLUSD",1748605536928,16.36101752,163.59,163.53,44.933972]
["bitfinex","SOLUSD",1748605537430,16.36101752,163.59,163.53,26.28432314]
["bitfinex","SOLUSD",1748605538026,16.36101752,163.58,163.53,26.28432314]
["bitfinex","SOLUSD",1748605538345,16.36101752,163.57,163.51,44.64964886]
["bitfinex","SOLUSD",1748605538847,16.36101752,163.57,163.52,0.28432314]
["bitfinex","SOLUSD",1748605540350,15.28491073,163.56,163.55,0.28432314]
["bitfinex","SOLUSD",1748605541459,6.11359051,163.57,163.55,18.933972]
["bitfinex","SOLUSD",1748605542538,15.28307046,163.58,163.53,1.619]
["bitfinex","SOLUSD",1748605542752,15.28307046,163.58,163.54,0.28432314]
["bitfinex","SOLUSD",1748605545158,16.36101752,163.59,163.54,0.28432314]
["bitfinex","SOLUSD",1748605545357,21.39102798,163.62,163.59,26.0]
["bitfinex","SOLUSD",1748605545533,21.39102798,163.62,163.6,0.28432314]
["bitfinex","SOLUSD",1748605545534,6.11172228,163.62,163.6,0.28432314]
["bitfinex","SOLUSD",1748605545735,6.11097531,163.64,163.63,26.0]
["bitfinex","SOLUSD",1748605545933,6.10985519,163.67,163.63,26.28432314]
["bitfinex","SOLUSD",1748605546130,6.10985519,163.67,163.64,0.28432314]
["bitfinex","SOLUSD",1748605546341,6.10985519,163.67,163.66,26.0]
["bitfinex","SOLUSD",1748605546569,6.10985519,163.67,163.66,26.28432314]
["bitfinex","SOLUSD",1748605547445,6.10910868,163.69,163.67,26.0]
["bitfinex","SOLUSD",1748605547757,6.10910868,163.69,163.68,0.28432314]
["bitfinex","SOLUSD",1748605547958,6.10910868,163.69,163.68,18.933972]
["bitfinex","SOLUSD",1748605548775,6.10910868,163.69,163.68,26.0]
["bitfinex","SOLUSD",1748605549449,16.36101752,163.74,163.68,26.0]
["bitfinex","SOLUSD",1748605549660,21.37404579,163.75,163.68,26.0]
["bitfinex","SOLUSD",1748605549661,16.36101752,163.73,163.68,26.0]
["bitfinex","SOLUSD",1748605551365,21.38188038,163.69,163.63,6.0518]
["bitfinex","SOLUSD",1748605551577,21.38188038,163.69,163.62,1.6304]
["bitfinex","SOLUSD",1748605551578,16.36101752,163.68,163.62,1.6304]
["bitfinex","SOLUSD",1748605551736,16.36101752,163.68,163.63,0.28432314]
["bitfinex","SOLUSD",1748605552241,21.38188038,163.69,163.62,27.6304]
["bitfinex","SOLUSD",1748605552437,16.36101752,163.67,163.63,0.28432314]
["bitfinex","SOLUSD",1748605552641,16.36101752,163.67,163.62,27.6304]
["bitfinex","SOLUSD",1748605552838,16.36101752,163.66,163.59,6.2487]
["bitfinex","SOLUSD",1748605553253,16.36101752,163.66,163.6,0.28432314]
["bitfinex","SOLUSD",1748605553454,21.38710662,163.65,163.62,26.0]
["bitfinex","SOLUSD",1748605553653,6.11060189,163.65,163.63,0.28432314]
["bitfinex","SOLUSD",1748605555450,6.10985519,163.67,163.63,0.28432314]
["bitfinex","SOLUSD",1748605555652,21.38449318,163.67,163.63,0.28432314]
["bitfinex","SOLUSD",1748605558382,37.7455107,163.67,163.62,26.0]
["bitfinex","SOLUSD",1748605558752,16.36101752,163.66,163.62,26.0]
["bitfinex","SOLUSD",1748605558945,16.36101752,163.66,163.59,6.2487]
["bitfinex","SOLUSD",1748605558946,51.93376916,163.67,163.59,32.2487]
["bitfinex","SOLUSD",1748605559146,16.36101752,163.65,163.59,32.2487]
["bitfinex","SOLUSD",1748605559853,16.36101752,163.64,163.59,26.0]
["bitfinex","SOLUSD",1748605560271,16.36101752,163.64,163.59,0.14216157]
["bitfinex","SOLUSD",1748605560573,21.3897207,163.63,163.59,0.14216157]
["bitfinex","SOLUSD",1748605560875,21.3897207,163.63,163.59,0.28432314]
["bitfinex","SOLUSD",1748605561076,21.3897207,163.63,163.59,18.933972]
["bitfinex","SOLUSD",1748605562768,31.63938945,163.63,163.58,26.0]
["bitfinex","SOLUSD",1748605563073,16.36101752,163.62,163.56,26.0]
["bitfinex","SOLUSD",1748605563258,15.27837193,163.63,163.56,26.0]
["bitfinex","SOLUSD",1748605563259,31.63938945,163.63,163.57,0.28432314]
["bitfinex","SOLUSD",1748605563456,31.63938945,163.63,163.57,18.933972]
["bitfinex","SOLUSD",1748605563653,15.27837193,163.63,163.57,44.933972]
["bitfinex","SOLUSD",1748605564850,6.11060189,163.65,163.61,18.933972]
["bitfinex","SOLUSD",1748605565557,21.38710662,163.65,163.61,18.933972]
["bitfinex","SOLUSD",1748605566858,15.27650473,163.65,163.61,18.933972]
["bitfinex","SOLUSD",1748605568956,15.27650473,163.65,163.61,0.28432314]
["bitfinex","SOLUSD",1748605569353,16.36101752,163.64,163.56,1.6133]
["bitfinex","SOLUSD",1748605569578,16.36101752,163.62,163.56,1.6133]
["bitfinex","SOLUSD",1748605569785,16.36101752,163.64,163.57,18.64964886]
["bitfinex","SOLUSD",1748605569970,15.27650473,163.65,163.6,0.28432314]
["bitfinex","SOLUSD",1748605571966,15.27650473,163.65,163.56,1.6133]
["bitfinex","SOLUSD",1748605571967,16.36101752,163.63,163.58,26.0]
["bitfinex","SOLUSD",1748605572473,16.36101752,163.63,163.56,1.6133]
["bitfinex","SOLUSD",1748605572660,16.36101752,163.62,163.56,1.6133]
["bitfinex","SOLUSD",1748605572854,16.36101752,163.62,163.57,0.28432314]
["bitfinex","SOLUSD",1748605573075,16.36101752,163.62,163.58,26.0]
["bitfinex","SOLUSD",1748605573382,21.39233542,163.61,163.58,26.0]
["bitfinex","SOLUSD",1748605576258,15.28023959,163.61,163.58,26.0]
["bitfinex","SOLUSD",1748605576482,6.11172228,163.62,163.59,18.933972]
["bitfinex","SOLUSD",1748605578080,6.11172228,163.62,163.61,26.28432314]
["bitfinex","SOLUSD",1748605578295,6.11097531,163.64,163.62,0.28432314]
["bitfinex","SOLUSD",1748605578502,6.11097531,163.64,163.62,18.933972]
["bitfinex","SOLUSD",1748605580065,15.27518145,163.67,163.62,18.933972]
["bitfinex","SOLUSD",1748605582393,27.38616926,163.66,163.59,26.0]
["bitfinex","SOLUSD",1748605582570,27.38616926,163.66,163.6,18.79181043]
["bitfinex","SOLUSD",1748605582761,27.38616926,163.64,163.56,1.6133]
["bitfinex","SOLUSD",1748605582964,27.38616926,163.6,163.53,18.64964886]
["bitfinex","SOLUSD",1748605583182,27.38616926,163.59,163.52,1.5019]
["bitfinex","SOLUSD",1748605583385,27.38616926,163.58,163.53,26.0]
["bitfinex","SOLUSD",1748605583592,27.38616926,163.58,163.55,26.0]
["bitfinex","SOLUSD",1748605584580,6.11359051,163.57,163.55,26.0]
["bitfinex","SOLUSD",1748605586185,6.11246943,163.6,163.53,18.933972]
["bitfinex","SOLUSD",1748605586569,21.39309528,163.61,163.53,18.933972]
["bitfinex","SOLUSD",1748605587561,21.39309528,163.61,163.56,18.933972]
["bitfinex","SOLUSD",1748605589208,48.77926454,163.61,163.56,18.933972]
["bitfinex","SOLUSD",1748605589769,21.39309528,163.61,163.56,18.933972]
["bitfinex","SOLUSD",1748605590192,48.77926454,163.61,163.54,18.933972]
["bitfinex","SOLUSD",1748605590375,48.77926454,163.61,163.54,18.64964886]
["bitfinex","SOLUSD",1748605591881,48.77926454,163.61,163.55,0.28432314]
["bitfinex","SOLUSD",1748605592197,21.39309528,163.61,163.55,0.28432314]
["bitfinex","SOLUSD",1748605594895,48.77926454,163.61,163.55,0.28432314]
["bitfinex","SOLUSD",1748605595481,27.38616926,163.6,163.55,0.28432314]
["bitfinex","SOLUSD",1748605595685,48.77926454,163.61,163.55,0.28432314]
["bitfinex","SOLUSD",1748605597910,16.43811958,163.6,163.55,0.28432314]
["bitfinex","SOLUSD",1748605598126,16.43811958,163.59,163.55,0.28432314]
["bitfinex","SOLUSD",1748605598419,16.43811958,163.58,163.55,0.28432314]
["bitfinex","SOLUSD",1748605598580,16.43811958,163.58,163.55,26.0]
["bitfinex","SOLUSD",1748605598880,16.43811958,163.57,163.54,0.28432314]
["bitfinex","SOLUSD",1748605599094,51.95357446,163.61,163.54,0.28432314]
["bitfinex","SOLUSD",1748605599095,16.43811958,163.58,163.54,0.28432314]
["bitfinex","SOLUSD",1748605599511,16.43811958,163.59,163.54,0.28432314]
["bitfinex","SOLUSD",1748605600528,21.3962587,163.58,163.54,0.28432314]
["bitfinex","SOLUSD",1748605600815,6.11321677,163.58,163.56,26.0]
["bitfinex","SOLUSD",1748605601724,22.55133635,163.58,163.54,0.28432314]
["bitfinex","SOLUSD",1748605602089,37.83437828,163.58,163.54,0.28432314]
["bitfinex","SOLUSD",1748605602758,21.3962587,163.58,163.54,0.28432314]
["bitfinex","SOLUSD",1748605602898,37.83437828,163.58,163.54,0.28432314]
["bitfinex","SOLUSD",1748605603908,37.83437828,163.58,163.53,26.0]
["bitfinex","SOLUSD",1748605605635,68.40046215,163.58,163.53,26.0]
["bitfinex","SOLUSD",1748605605998,16.43811958,163.57,163.53,26.0]
["bitfinex","SOLUSD",1748605606816,16.43811958,163.55,163.48,1.5237]
["bitfinex","SOLUSD",1748605607131,51.96234257,163.58,163.48,1.5237]
["bitfinex","SOLUSD",1748605607132,16.43811958,163.52,163.49,18.64964886]
["bitfinex","SOLUSD",1748605607317,16.43811958,163.52,163.48,1.5237]
["bitfinex","SOLUSD",1748605607521,21.40541862,163.51,163.49,0.28432314]
["bitfinex","SOLUSD",1748605607726,21.40541862,163.51,163.48,27.5237]
["bitfinex","SOLUSD",1748605608110,21.40541862,163.51,163.49,0.28432314]
["bitfinex","SOLUSD",1748605608614,6.11583389,163.51,163.5,26.28432314]
["bitfinex","SOLUSD",1748605610145,16.43811958,163.54,163.5,0.28432314]
["bitfinex","SOLUSD",1748605612114,21.4028007,163.53,163.5,0.28432314]
["bitfinex","SOLUSD",1748605615212,15.28771479,163.53,163.5,0.28432314]
["bitfinex","SOLUSD",1748605620643,16.43811958,163.51,163.46,18.64964886]
["bitfinex","SOLUSD",1748605620809,16.43811958,163.51,163.45,18.64964886]
["bitfinex","SOLUSD",1748605621133,16.43811958,163.52,163.48,26.0]
["bitfinex","SOLUSD",1748605621710,6.11583389,163.51,163.48,26.0]
["bitfinex","SOLUSD",1748605622155,21.40541862,163.51,163.48,26.0]
["bitfinex","SOLUSD",1748605622434,6.11508591,163.53,163.5,0.14216157]
["bitfinex","SOLUSD",1748605622734,6.11508591,163.53,163.51,0.28432314]
["bitfinex","SOLUSD",1748605622937,6.11396429,163.56,163.51,18.933972]
["bitfinex","SOLUSD",1748605623537,6.11396429,163.56,163.55,0.28432314]
["bitfinex","SOLUSD",1748605623836,6.11284308,163.59,163.55,0.28432314]
["bitfinex","SOLUSD",1748605624016,6.11284308,163.59,163.56,16.43780202]
["bitfinex","SOLUSD",1748605624339,21.39495078,163.59,163.56,16.43780202]
["bitfinex","SOLUSD",1748605625215,149.0139,163.65,163.58,16.43780202]
["bitfinex","SOLUSD",1748605625216,6.11246943,163.6,163.58,16.43780202]
["bitfinex","SOLUSD",1748605625528,6.11246943,163.6,163.59,42.72212516]
["bitfinex","SOLUSD",1748605625740,6.11097531,163.64,163.6,0.28432314]
["bitfinex","SOLUSD",1748605625925,6.11097531,163.64,163.62,16.43780202]
["bitfinex","SOLUSD",1748605626244,6.11097531,163.64,163.63,16.43780202]
["bitfinex","SOLUSD",1748605626411,6.11097531,163.64,163.62,26.0]
["bitfinex","SOLUSD",1748605626606,21.38841358,163.64,163.61,16.43780202]
["bitfinex","SOLUSD",1748605627037,37.8262156,163.64,163.6,16.72212516]
["bitfinex","SOLUSD",1748605627231,16.43780202,163.63,163.57,44.933972]
["bitfinex","SOLUSD",1748605627533,16.43780202,163.63,163.58,16.43780202]
["bitfinex","SOLUSD",1748605628042,21.38841358,163.64,163.57,26.0]
["bitfinex","SOLUSD",1748605628043,16.43780202,163.61,163.57,26.0]
["bitfinex","SOLUSD",1748605628214,21.38841358,163.64,163.57,26.0]
["bitfinex","SOLUSD",1748605628215,16.43780202,163.6,163.57,26.0]
["bitfinex","SOLUSD",1748605628613,16.43780202,163.61,163.57,26.0]
["bitfinex","SOLUSD",1748605629453,6.11284308,163.59,163.57,26.0]
["bitfinex","SOLUSD",1748605629741,6.11284308,163.59,163.57,16.43780202]
["bitfinex","SOLUSD",1748605629961,37.8327528,163.59,163.52,20.18654886]
["bitfinex","SOLUSD",1748605630250,37.8327528,163.59,163.54,16.43780202]
["bitfinex","SOLUSD",1748605630422,37.8327528,163.59,163.55,16.43780202]
["bitfinex","SOLUSD",1748605631245,15.2821077,163.59,163.55,16.43780202]
["bitfinex","SOLUSD",1748605631535,31.71990972,163.59,163.55,16.43780202]
["bitfinex","SOLUSD",1748605631945,42.68513997,163.59,163.55,27.40303227]
["bitfinex","SOLUSD",1748605632241,15.2821077,163.59,163.55,27.40303227]
["bitfinex","SOLUSD",1748605632417,15.2821077,163.59,163.56,27.40303227]
["bitfinex","SOLUSD",1748605634148,21.39495078,163.59,163.56,27.40303227]
["bitfinex","SOLUSD",1748605634312,21.39495078,163.59,163.57,27.40303227]
["bitfinex","SOLUSD",1748605634828,21.39495078,163.59,163.56,27.40303227]
["bitfinex","SOLUSD",1748605635240,48.79798305,163.59,163.55,27.40303227]
["bitfinex","SOLUSD",1748605635919,21.39495078,163.59,163.55,27.40303227]
["bitfinex","SOLUSD",1748605636448,15.2821077,163.59,163.57,27.40303227]
["bitfinex","SOLUSD",1748605636743,15.2821077,163.59,163.56,27.40303227]
["bitfinex","SOLUSD",1748605638844,21.39495078,163.59,163.56,27.40303227]
["bitfinex","SOLUSD",1748605640152,21.39495078,163.59,163.58,53.40303227]
["bitfinex","SOLUSD",1748605640153,6.11284308,163.59,163.58,53.40303227]
["bitfinex","SOLUSD",1748605640451,6.11284308,163.59,163.58,26.0]
["bitfinex","SOLUSD",1748605640633,48.79798305,163.59,163.54,27.40303227]
["bitfinex","SOLUSD",1748605640823,21.39495078,163.59,163.55,27.68735541]
["bitfinex","SOLUSD",1748605641145,21.39495078,163.59,163.56,27.40303227]
["bitfinex","SOLUSD",1748605641349,21.39495078,163.59,163.57,27.40303227]
["bitfinex","SOLUSD",1748605642133,15.2821077,163.59,163.57,27.40303227]
["bitfinex","SOLUSD",1748605644054,15.2821077,163.59,163.56,27.40303227]
["bitfinex","SOLUSD",1748605644952,27.40303227,163.61,163.57,27.40303227]
["bitfinex","SOLUSD",1748605646229,27.40303227,163.62,163.58,27.40303227]
["bitfinex","SOLUSD",1748605646538,30.55662438,163.64,163.59,27.40303227]
["bitfinex","SOLUSD",1748605646539,27.40303227,163.63,163.59,27.40303227]
["bitfinex","SOLUSD",1748605646933,21.39102798,163.62,163.59,27.40303227]
["bitfinex","SOLUSD",1748605648151,21.39102798,163.62,163.61,27.40303227]
["bitfinex","SOLUSD",1748605649440,15.2793057,163.62,163.61,27.40303227]
["bitfinex","SOLUSD",1748605650176,15.2793057,163.62,163.59,27.40303227]
["bitfinex","SOLUSD",1748605650531,42.68233797,163.62,163.58,27.40303227]
["bitfinex","SOLUSD",1748605650752,42.68233797,163.62,163.57,53.40303227]
["bitfinex","SOLUSD",1748605651155,27.40303227,163.61,163.57,26.0]
["bitfinex","SOLUSD",1748605651370,21.39495078,163.59,163.56,27.40303227]
["bitfinex","SOLUSD",1748605651758,21.39495078,163.59,163.57,27.40303227]
["bitfinex","SOLUSD",1748605651965,21.39495078,163.59,163.57,16.43699529]
["bitfinex","SOLUSD",1748605653347,15.2821077,163.59,163.57,16.43699529]
["bitfinex","SOLUSD",1748605655452,21.39233542,163.61,163.57,16.43699529]
["bitfinex","SOLUSD",1748605655769,21.39233542,163.61,163.58,16.43699529]
["bitfinex","SOLUSD",1748605655949,21.39233542,163.61,163.6,16.43699529]
["bitfinex","SOLUSD",1748605656155,21.39233542,163.61,163.59,16.43699529]
["bitfinex","SOLUSD",1748605657160,15.28023959,163.61,163.59,16.43699529]
["bitfinex","SOLUSD",1748605657880,6.11172228,163.62,163.6,16.43699529]
["bitfinex","SOLUSD",1748605658054,6.11172228,163.62,163.58,0.28432314]
["bitfinex","SOLUSD",1748605658055,6.11172228,163.62,163.61,16.43699529]
["bitfinex","SOLUSD",1748605658455,21.39102798,163.62,163.6,16.43699529]
["bitfinex","SOLUSD",1748605658859,21.39102798,163.62,163.59,16.43699529]
["bitfinex","SOLUSD",1748605660154,21.39102798,163.62,163.58,16.43699529]
["bitfinex","SOLUSD",1748605660891,37.82802327,163.62,163.58,16.43699529]
["bitfinex","SOLUSD",1748605661265,21.39102798,163.62,163.58,16.43699529]
["bitfinex","SOLUSD",1748605662375,37.82802327,163.62,163.58,16.43699529]
["bitfinex","SOLUSD",1748605662889,37.82802327,163.62,163.57,42.43699529]
["bitfinex","SOLUSD",1748605663389,37.82802327,163.62,163.58,16.43699529]
["bitfinex","SOLUSD",1748605663887,37.82802327,163.62,163.57,26.0]
["bitfinex","SOLUSD",1748605663888,37.82802327,163.62,163.57,16.43699529]
["bitfinex","SOLUSD",1748605664069,16.43699529,163.61,163.57,16.43699529]
["bitfinex","SOLUSD",1748605664388,37.83325399,163.58,163.54,16.43699529]
["bitfinex","SOLUSD",1748605665573,37.83325399,163.58,163.53,16.43699529]
["bitfinex","SOLUSD",1748605665789,37.83325399,163.58,163.53,16.72131843]
["bitfinex","SOLUSD",1748605666168,37.83325399,163.58,163.53,0.28432314]
["bitfinex","SOLUSD",1748605666377,68.39933786,163.58,163.53,16.43699529]
["bitfinex","SOLUSD",1748605668092,16.43699529,163.57,163.52,1.82122314]
["bitfinex","SOLUSD",1748605668275,16.43699529,163.55,163.51,16.43699529]
["bitfinex","SOLUSD",1748605668478,16.43699529,163.54,163.5,16.43699529]
["bitfinex","SOLUSD",1748605668688,16.43699529,163.53,163.49,16.43699529]
["bitfinex","SOLUSD",1748605670103,47.4707258,163.58,163.52,16.43699529]
["bitfinex","SOLUSD",1748605670104,51.96234257,163.58,163.52,16.43699529]
["bitfinex","SOLUSD",1748605670396,68.39933786,163.58,163.5,0.28432314]
["bitfinex","SOLUSD",1748605670587,16.43699529,163.57,163.53,16.43699529]
["bitfinex","SOLUSD",1748605670767,16.43699529,163.57,163.52,42.43699529]
["bitfinex","SOLUSD",1748605671180,51.96234257,163.58,163.5,16.43699529]
["bitfinex","SOLUSD",1748605671181,16.43699529,163.55,163.5,16.43699529]
["bitfinex","SOLUSD",1748605671394,16.43699529,163.54,163.49,42.43699529]
["bitfinex","SOLUSD",1748605671794,16.43699529,163.53,163.49,16.43699529]
["bitfinex","SOLUSD",1748605672091,21.40410958,163.52,163.49,26.0]
["bitfinex","SOLUSD",1748605672397,21.40410958,163.52,163.49,42.43699529]
["bitfinex","SOLUSD",1748605673364,21.40410958,163.52,163.49,26.0]
["bitfinex","SOLUSD",1748605673593,37.84110487,163.52,163.49,26.0]
["bitfinex","SOLUSD",1748605674595,21.40410958,163.52,163.5,16.43699529]
["bitfinex","SOLUSD",1748605675677,21.40410958,163.52,163.49,42.43699529]
["bitfinex","SOLUSD",1748605675993,15.2886497,163.52,163.49,42.43699529]
["bitfinex","SOLUSD",1748605676972,15.2886497,163.52,163.49,16.43699529]
["bitfinex","SOLUSD",1748605678299,15.2886497,163.52,163.46,16.43699529]
["bitfinex","SOLUSD",1748605678300,16.43699529,163.5,163.46,16.43699529]
["bitfinex","SOLUSD",1748605678709,16.43699529,163.5,163.45,16.43699529]
["bitfinex","SOLUSD",1748605679301,16.43699529,163.5,163.46,16.43699529]
["bitfinex","SOLUSD",1748605679603,16.43699529,163.51,163.46,16.43699529]
["bitfinex","SOLUSD",1748605680281,16.43699529,163.51,163.44,27.5704]
["bitfinex","SOLUSD",1748605680282,21.40672782,163.5,163.48,16.43699529]
["bitfinex","SOLUSD",1748605680471,21.40672782,163.5,163.49,16.43699529]
["bitfinex","SOLUSD",1748605682295,82.55365986,163.53,163.49,16.43699529]
["bitfinex","SOLUSD",1748605682501,82.55365986,163.53,163.5,16.43699529]
["bitfinex","SOLUSD",1748605683286,16.43699529,163.51,163.41,6.315]
["bitfinex","SOLUSD",1748605683603,16.43699529,163.47,163.43,16.43699529]
["bitfinex","SOLUSD",1748605683809,18.00629529,163.52,163.43,16.43699529]
["bitfinex","SOLUSD",1748605683991,16.43699529,163.47,163.43,16.43699529]
["bitfinex","SOLUSD",1748605684304,21.41196622,163.46,163.42,16.43699529]
["bitfinex","SOLUSD",1748605684509,16.43699529,163.45,163.39,1.5113]
["bitfinex","SOLUSD",1748605684687,16.43699529,163.42,163.38,16.43699529]
["bitfinex","SOLUSD",1748605684881,16.43699529,163.42,163.36,6.0489]
["bitfinex","SOLUSD",1748605685183,16.43699529,163.41,163.37,16.43699529]
["bitfinex","SOLUSD",1748605685384,16.43699529,163.41,163.36,16.43699529]
["bitfinex","SOLUSD",1748605686107,27.46500174,163.41,163.36,27.46500174]
["bitfinex","SOLUSD",1748605686307,79.48458558,163.4,163.36,27.46500174]
["bitfinex","SOLUSD",1748605686497,79.48458558,163.4,163.35,28.97630174]
["bitfinex","SOLUSD",1748605687202,79.48458558,163.4,163.35,1.5113]
["bitfinex","SOLUSD",1748605687398,79.48458558,163.4,163.36,27.46500174]
["bitfinex","SOLUSD",1748605687819,52.01958384,163.4,163.36,27.46500174]
["bitfinex","SOLUSD",1748605688319,21.41458638,163.44,163.36,26.0]
["bitfinex","SOLUSD",1748605688529,21.41458638,163.44,163.41,27.46500174]
["bitfinex","SOLUSD",1748605688819,21.41458638,163.44,163.43,27.46500174]
["bitfinex","SOLUSD",1748605690611,21.41065638,163.47,163.43,27.46500174]
["bitfinex","SOLUSD",1748605690816,21.41065638,163.47,163.44,27.46500174]
["bitfinex","SOLUSD",1748605691903,21.41065638,163.47,163.45,27.46500174]
["bitfinex","SOLUSD",1748605693303,6.1169562,163.48,163.46,27.46500174]
["bitfinex","SOLUSD",1748605693639,6.1169562,163.48,163.47,27.46500174]
["bitfinex","SOLUSD",1748605693795,6.1169562,163.48,163.47,27.74932488]
["bitfinex","SOLUSD",1748605693994,6.11545988,163.52,163.48,0.28432314]
["bitfinex","SOLUSD",1748605694212,6.11545988,163.52,163.51,27.46500174]
["bitfinex","SOLUSD",1748605694721,6.11545988,163.52,163.51,27.74932488]
["bitfinex","SOLUSD",1748605695507,15.28635715,163.55,163.51,27.46500174]
["bitfinex","SOLUSD",1748605698205,27.46500174,163.52,163.43,1.6277]
["bitfinex","SOLUSD",1748605698432,32.5579,163.54,163.43,1.6277]
["bitfinex","SOLUSD",1748605698433,27.46500174,163.48,163.43,29.09270174]
["bitfinex","SOLUSD",1748605698592,27.46500174,163.49,163.44,27.46500174]
["bitfinex","SOLUSD",1748605698798,27.46500174,163.49,163.45,27.46500174]
["bitfinex","SOLUSD",1748605698998,27.46500174,163.49,163.44,27.46500174]
["bitfinex","SOLUSD",1748605699310,27.46500174,163.48,163.43,29.09270174]
["bitfinex","SOLUSD",1748605699912,27.46500174,163.48,163.44,27.46500174]
["bitfinex","SOLUSD",1748605700348,173.4,163.51,163.44,27.46500174]
["bitfinex","SOLUSD",1748605700349,21.41065638,163.47,163.44,27.46500174]
["bitfinex","SOLUSD",1748605701619,21.41065638,163.47,163.46,27.46500174]
["bitfinex","SOLUSD",1748605702226,51.98938574,163.5,163.46,27.46500174]
["bitfinex","SOLUSD",1748605702519,79.45438748,163.5,163.45,27.46500174]
["bitfinex","SOLUSD",1748605703100,21.40672782,163.5,163.46,27.46500174]
["bitfinex","SOLUSD",1748605703321,21.40672782,163.5,163.47,27.46500174]
["bitfinex","SOLUSD",1748605703524,21.40672782,163.5,163.49,27.46500174]
["bitfinex","SOLUSD",1748605704304,15.29051987,163.5,163.48,27.46500174]
["bitfinex","SOLUSD",1748605706733,15.29051987,163.5,163.49,27.46500174]
["bitfinex","SOLUSD",1748605708829,21.40149198,163.54,163.49,27.46500174]
["bitfinex","SOLUSD",1748605709010,21.40149198,163.54,163.51,27.46500174]
["bitfinex","SOLUSD",1748605709630,21.40149198,163.54,163.53,27.46500174]
["bitfinex","SOLUSD",1748605710806,21.39756678,163.57,163.53,27.46500174]
["bitfinex","SOLUSD",1748605711118,21.39756678,163.57,163.56,27.46500174]
["bitfinex","SOLUSD",1748605711506,6.11359051,163.57,163.56,27.46500174]
["bitfinex","SOLUSD",1748605713134,21.39448016,163.6,163.56,27.46500174]
["bitfinex","SOLUSD",1748605713433,21.39448016,163.6,163.59,27.46500174]
["bitfinex","SOLUSD",1748605714517,21.39448016,163.6,163.58,27.46500174]
["bitfinex","SOLUSD",1748605715115,21.39448016,163.6,163.57,27.46500174]
["bitfinex","SOLUSD",1748605715116,15.28201073,163.6,163.57,27.46500174]
["bitfinex","SOLUSD",1748605716039,15.28201073,163.6,163.55,27.46500174]
["bitfinex","SOLUSD",1748605716040,42.74701247,163.6,163.55,27.46500174]
["bitfinex","SOLUSD",1748605716242,27.46500174,163.59,163.54,27.46500174]
["bitfinex","SOLUSD",1748605716816,42.74701247,163.6,163.55,27.46500174]
["bitfinex","SOLUSD",1748605717315,79.42182908,163.6,163.55,27.46500174]
["bitfinex","SOLUSD",1748605717939,51.95682734,163.6,163.56,27.46500174]
["bitfinex","SOLUSD",1748605719838,58.02734892,163.6,163.56,27.46500174]
["bitfinex","SOLUSD",1748605720051,30.56234718,163.6,163.57,27.46500174]
["bitfinex","SOLUSD",1748605720251,30.56234718,163.6,163.58,27.46500174]
["bitfinex","SOLUSD",1748605720915,30.56234718,163.6,163.57,27.46500174]
["bitfinex","SOLUSD",1748605721541,58.02437165,163.62,163.57,27.46500174]
["bitfinex","SOLUSD",1748605721766,79.41539963,163.62,163.58,27.46500174]
["bitfinex","SOLUSD",1748605723323,79.41539963,163.62,163.57,27.46500174]
["bitfinex","SOLUSD",1748605724230,45.83867561,163.62,163.58,27.46500174]
["bitfinex","SOLUSD",1748605725924,62.27478519,163.62,163.58,16.43610958]
["bitfinex","SOLUSD",1748605726439,68.38650747,163.62,163.57,16.43610958]
["bitfinex","SOLUSD",1748605726741,68.38650747,163.62,163.58,16.43610958]
["bitfinex","SOLUSD",1748605729255,51.95039789,163.62,163.59,16.43610958]
["bitfinex","SOLUSD",1748605729623,51.95039789,163.62,163.58,16.43610958]
["bitfinex","SOLUSD",1748605732833,21.39102798,163.62,163.6,16.43610958]
["bitfinex","SOLUSD",1748605733455,15.2793057,163.62,163.6,16.43610958]
["bitfinex","SOLUSD",1748605733627,15.2793057,163.62,163.61,16.43610958]
["bitfinex","SOLUSD",1748605738336,15.2793057,163.62,163.6,16.43610958]
["bitfinex","SOLUSD",1748605740946,15.2793057,163.62,163.59,16.43610958]
["bitfinex","SOLUSD",1748605741147,31.71541528,163.62,163.57,16.43610958]
["bitfinex","SOLUSD",1748605741455,16.43610958,163.59,163.54,22.62190958]
["bitfinex","SOLUSD",1748605741665,16.43610958,163.59,163.54,16.43610958]
["bitfinex","SOLUSD",1748605742164,16.43610958,163.59,163.54,42.43610958]
["bitfinex","SOLUSD",1748605742870,21.3962587,163.58,163.54,16.43610958]
["bitfinex","SOLUSD",1748605743076,21.3962587,163.58,163.56,16.43610958]
["bitfinex","SOLUSD",1748605743943,51.96234257,163.58,163.55,16.43610958]
["bitfinex","SOLUSD",1748605744745,45.8491258,163.58,163.55,16.43610958]
["bitfinex","SOLUSD",1748605747970,45.8491258,163.58,163.56,16.43610958]
["bitfinex","SOLUSD",1748605748358,45.8491258,163.58,163.55,16.43610958]
["bitfinex","SOLUSD",1748605748545,16.43610958,163.56,163.51,16.43610958]
["bitfinex","SOLUSD",1748605748744,45.8491258,163.58,163.49,1.5353]
["bitfinex","SOLUSD",1748605748745,16.43610958,163.55,163.49,1.5353]
["bitfinex","SOLUSD",1748605748964,16.43610958,163.54,163.49,17.97140958]
["bitfinex","SOLUSD",1748605749170,21.40410958,163.52,163.49,16.43610958]
["bitfinex","SOLUSD",1748605750179,21.40410958,163.52,163.34,18.34]
["bitfinex","SOLUSD",1748605750180,16.43610958,163.5,163.42,6.31]
["bitfinex","SOLUSD",1748605750475,16.43610958,163.48,163.43,16.43610958]
["bitfinex","SOLUSD",1748605750654,16.43610958,163.49,163.45,16.43610958]
["bitfinex","SOLUSD",1748605751161,21.4093467,163.48,163.45,16.43610958]
["bitfinex","SOLUSD",1748605751354,21.4093467,163.48,163.44,16.43610958]
["bitfinex","SOLUSD",1748605751548,21.4093467,163.48,163.45,16.43610958]
["bitfinex","SOLUSD",1748605752148,21.4093467,163.48,163.42,32.31]
["bitfinex","SOLUSD",1748605752149,21.4093467,163.48,163.43,0.14216157]
["bitfinex","SOLUSD",1748605752483,21.4093467,163.48,163.45,16.43610958]
["bitfinex","SOLUSD",1748605753254,15.2923905,163.48,163.43,0.28432314]
["bitfinex","SOLUSD",1748605753444,15.2923905,163.48,163.44,16.43610958]
["bitfinex","SOLUSD",1748605754862,21.4093467,163.48,163.44,16.43610958]
["bitfinex","SOLUSD",1748605758061,21.4093467,163.48,163.45,16.43610958]
["bitfinex","SOLUSD",1748605759082,15.2923905,163.48,163.45,16.43610958]
["bitfinex","SOLUSD",1748605759267,6.11658205,163.49,163.47,16.43610958]
["bitfinex","SOLUSD",1748605759585,6.11658205,163.49,163.48,16.43610958]
["bitfinex","SOLUSD",1748605760581,21.40803718,163.49,163.47,16.43610958]
["bitfinex","SOLUSD",1748605761686,15.29145513,163.49,163.48,16.43610958]
["bitfinex","SOLUSD",1748605761891,6.11620795,163.5,163.48,16.43610958]
["bitfinex","SOLUSD",1748605762260,21.40672782,163.5,163.45,26.0]
["bitfinex","SOLUSD",1748605762483,21.40672782,163.5,163.47,16.43610958]
["bitfinex","SOLUSD",1748605765161,21.40672782,163.5,163.49,16.43610958]
["bitfinex","SOLUSD",1748605765769,6.11620795,163.5,163.49,18.23173272]
["bitfinex","SOLUSD",1748605765976,6.11620795,163.5,163.49,36.88138158]
["bitfinex","SOLUSD",1748605767089,15.28853897,163.53,163.5,0.28432314]
["bitfinex","SOLUSD",1748605767273,15.28853897,163.53,163.52,16.43610958]
["bitfinex","SOLUSD",1748605769597,15.28853897,163.53,163.51,16.43610958]
["bitfinex","SOLUSD",1748605770396,21.40018342,163.55,163.52,16.43610958]
["bitfinex","SOLUSD",1748605770678,21.40018342,163.55,163.54,16.43610958]
["bitfinex","SOLUSD",1748605770882,6.11433812,163.55,163.54,35.37008158]
["bitfinex","SOLUSD",1748605771085,6.11433812,163.55,163.54,16.72043272]
["bitfinex","SOLUSD",1748605771599,15.28386884,163.58,163.54,16.72043272]
["bitfinex","SOLUSD",1748605771900,15.28386884,163.58,163.56,16.43610958]
["bitfinex","SOLUSD",1748605772105,15.28386884,163.58,163.57,16.43610958]
["bitfinex","SOLUSD",1748605772316,6.11284308,163.59,163.57,16.43610958]
["bitfinex","SOLUSD",1748605772476,6.11284308,163.59,163.58,16.43610958]
["bitfinex","SOLUSD",1748605773695,16.43610958,163.6,163.52,26.0]
["bitfinex","SOLUSD",1748605773891,16.43610958,163.6,163.55,16.43610958]
["bitfinex","SOLUSD",1748605774276,16.43610958,163.59,163.55,16.43610958]
["bitfinex","SOLUSD",1748605774598,51.95354763,163.61,163.54,16.43610958]
["bitfinex","SOLUSD",1748605774811,16.43610958,163.59,163.55,16.43610958]
["bitfinex","SOLUSD",1748605775697,21.3962587,163.58,163.55,16.43610958]
["bitfinex","SOLUSD",1748605778693,15.28304193,163.58,163.55,16.43610958]
["bitfinex","SOLUSD",1748605780713,15.28304193,163.58,163.52,26.0]
["bitfinex","SOLUSD",1748605781009,15.28304193,163.58,163.54,16.43610958]
["bitfinex","SOLUSD",1748605781191,15.28304193,163.58,163.56,16.43610958]
["bitfinex","SOLUSD",1748605782814,15.28304193,163.58,163.57,16.43610958]
["bitfinex","SOLUSD",1748605784388,21.39364302,163.6,163.57,16.43610958]
["bitfinex","SOLUSD",1748605784604,21.39364302,163.6,163.58,16.43610958]
["bitfinex","SOLUSD",1748605784808,15.28117359,163.6,163.58,16.43610958]
["bitfinex","SOLUSD",1748605785711,15.28117359,163.6,163.59,16.43610958]
["bitfinex","SOLUSD",1748605786185,15.28117359,163.6,163.56,6.85442314]
["bitfinex","SOLUSD",1748605786390,15.28117359,163.6,163.59,16.43610958]
["bitfinex","SOLUSD",1748605786914,30.56047918,163.61,163.59,16.43610958]
["bitfinex","SOLUSD",1748605789112,30.56047918,163.61,163.58,16.43610958]
["bitfinex","SOLUSD",1748605792233,30.56047918,163.61,163.56,6.85442314]
["bitfinex","SOLUSD",1748605792397,30.56047918,163.61,163.58,16.43610958]
["bitfinex","SOLUSD",1748605794358,30.56047918,163.61,163.57,16.43610958]
["bitfinex","SOLUSD",1748605796245,51.9528146,163.61,163.57,16.43610958]
["bitfinex","SOLUSD",1748605797546,51.9528146,163.61,163.56,6.85442314]
["bitfinex","SOLUSD",1748605797856,51.9528146,163.61,163.57,16.43610958]
["bitfinex","SOLUSD",1748605798431,51.9528146,163.61,163.56,6.85442314]
["bitfinex","SOLUSD",1748605798650,51.9528146,163.61,163.57,16.43610958]
["bitfinex","SOLUSD",1748605800354,51.9528146,163.61,163.56,6.85442314]
["bitfinex","SOLUSD",1748605800556,51.9528146,163.61,163.57,16.43610958]
["bitfinex","SOLUSD",1748605801555,51.9528146,163.61,163.55,1.5039]
["bitfinex","SOLUSD",1748605801856,16.43610958,163.6,163.55,17.94000958]
["bitfinex","SOLUSD",1748605802040,68.38892418,163.61,163.56,16.43610958]
["bitfinex","SOLUSD",1748605804454,16.43610958,163.6,163.56,16.43610958]
["bitfinex","SOLUSD",1748605805253,68.38892418,163.61,163.56,16.43610958]
["bitfinex","SOLUSD",1748605805857,51.9528146,163.61,163.59,16.43610958]
["bitfinex","SOLUSD",1748605806349,45.84071877,163.61,163.59,16.43610958]
["bitfinex","SOLUSD",1748605807030,15.28023959,163.61,163.59,16.43610958]
["bitfinex","SOLUSD",1748605808664,16.43610958,163.62,163.58,16.43610958]
["bitfinex","SOLUSD",1748605808841,51.94646457,163.63,163.58,16.43610958]
["bitfinex","SOLUSD",1748605809040,16.43610958,163.62,163.58,16.43610958]
["bitfinex","SOLUSD",1748605809650,68.38257415,163.63,163.58,16.43610958]
["bitfinex","SOLUSD",1748605811778,51.94646457,163.63,163.58,16.43610958]
["bitfinex","SOLUSD",1748605812072,68.38257415,163.63,163.58,16.43610958]
["bitfinex","SOLUSD",1748605812474,16.43610958,163.62,163.58,16.43610958]
["bitfinex","SOLUSD",1748605813251,68.38257415,163.63,163.59,16.43610958]
["bitfinex","SOLUSD",1748605813452,6.11134877,163.63,163.62,16.43610958]
["bitfinex","SOLUSD",1748605813657,6.11060189,163.65,163.62,16.43610958]
["bitfinex","SOLUSD",1748605813847,21.38188038,163.69,163.64,16.43610958]
["bitfinex","SOLUSD",1748605814163,16.43610958,163.68,163.64,16.43610958]
["bitfinex","SOLUSD",1748605814558,16.43610958,163.66,163.62,44.02240958]
["bitfinex","SOLUSD",1748605814854,16.43610958,163.67,163.62,42.43610958]
["bitfinex","SOLUSD",1748605815757,21.38579982,163.66,163.62,42.43610958]
["bitfinex","SOLUSD",1748605816345,21.38579982,163.66,163.62,16.43610958]
["bitfinex","SOLUSD",1748605816538,37.8219094,163.66,163.62,16.43610958]
["bitfinex","SOLUSD",1748605818467,21.38579982,163.66,163.62,16.43610958]
["bitfinex","SOLUSD",1748605819958,37.8219094,163.66,163.62,16.43610958]
["bitfinex","SOLUSD",1748605820156,37.8219094,163.66,163.6,16.43610958]
["bitfinex","SOLUSD",1748605820157,21.38841358,163.64,163.6,16.43610958]
["bitfinex","SOLUSD",1748605820765,21.38841358,163.64,163.61,16.43610958]
["bitfinex","SOLUSD",1748605821471,21.38841358,163.64,163.6,16.43610958]
["bitfinex","SOLUSD",1748605822055,16.43610958,163.63,163.58,1.5604]
["bitfinex","SOLUSD",1748605822381,16.43610958,163.61,163.58,1.5604]
["bitfinex","SOLUSD",1748605822941,16.43610958,163.61,163.57,16.72043272]
["bitfinex","SOLUSD",1748605823744,16.43610958,163.61,163.57,0.28432314]
["bitfinex","SOLUSD",1748605823959,16.43610958,163.61,163.57,16.72043272]
["bitfinex","SOLUSD",1748605824564,21.39364302,163.6,163.56,42.43610958]
["bitfinex","SOLUSD",1748605825085,21.39364302,163.6,163.57,16.43610958]
["bitfinex","SOLUSD",1748605833489,37.8297526,163.6,163.56,42.43610958]
["bitfinex","SOLUSD",1748605833676,37.8297526,163.6,163.56,26.0]
["bitfinex","SOLUSD",1748605835703,37.8297526,163.6,163.55,22.82753272]
["bitfinex","SOLUSD",1748605836698,37.8297526,163.6,163.55,6.39142314]
["bitfinex","SOLUSD",1748605836884,37.8297526,163.6,163.55,22.82753272]
["bitfinex","SOLUSD",1748605837278,21.39364302,163.6,163.56,16.43610958]
["bitfinex","SOLUSD",1748605837485,37.8297526,163.6,163.56,16.43610958]
["bitfinex","SOLUSD",1748605840085,21.3962587,163.58,163.55,16.43610958]
["bitfinex","SOLUSD",1748605840402,37.83236828,163.58,163.54,43.98450958]
["bitfinex","SOLUSD",1748605841602,21.3962587,163.58,163.55,16.43610958]
["bitfinex","SOLUSD",1748605843090,16.43610958,163.56,163.51,6.4259]
["bitfinex","SOLUSD",1748605843280,16.43610958,163.55,163.51,32.4259]
["bitfinex","SOLUSD",1748605843481,16.43610958,163.54,163.51,6.4259]
["bitfinex","SOLUSD",1748605843679,16.43610958,163.54,163.5,16.43610958]
["bitfinex","SOLUSD",1748605844507,37.84021916,163.52,163.49,1.5084]
["bitfinex","SOLUSD",1748605844710,16.43610958,163.5,163.45,18.64964886]
["bitfinex","SOLUSD",1748605845007,16.43610958,163.51,163.48,26.0]
["bitfinex","SOLUSD",1748605846585,6.11620795,163.5,163.48,26.0]
["bitfinex","SOLUSD",1748605846905,6.11620795,163.5,163.49,16.43610958]
["bitfinex","SOLUSD",1748605847278,6.11620795,163.5,163.48,26.0]
["bitfinex","SOLUSD",1748605851084,6.11583389,163.51,163.49,16.43610958]
["bitfinex","SOLUSD",1748605851691,6.11583389,163.51,163.5,16.43610958]
["bitfinex","SOLUSD",1748605852585,6.11471199,163.54,163.51,0.28432314]
["bitfinex","SOLUSD",1748605852788,6.11471199,163.54,163.53,16.43610958]
["bitfinex","SOLUSD",1748605853006,6.11359051,163.57,163.53,16.72043272]
["bitfinex","SOLUSD",1748605853208,36.66585186,163.64,163.56,16.43610958]
["bitfinex","SOLUSD",1748605853392,16.43610958,163.61,163.55,26.0]
["bitfinex","SOLUSD",1748605853605,16.43610958,163.61,163.56,16.43610958]
["bitfinex","SOLUSD",1748605854399,16.43610958,163.59,163.55,42.43610958]
["bitfinex","SOLUSD",1748605854594,51.94329013,163.64,163.55,42.43610958]
["bitfinex","SOLUSD",1748605854817,16.43610958,163.6,163.55,42.43610958]
["bitfinex","SOLUSD",1748605855214,21.39495078,163.59,163.55,42.43610958]
["bitfinex","SOLUSD",1748605855415,21.39495078,163.59,163.56,16.43610958]
["bitfinex","SOLUSD",1748605857017,21.39495078,163.59,163.55,16.43610958]
["bitfinex","SOLUSD",1748605858427,68.39527577,163.59,163.54,42.43610958]
["bitfinex","SOLUSD",1748605858598,16.43610958,163.57,163.53,16.43610958]
["bitfinex","SOLUSD",1748605859000,21.39887502,163.56,163.53,16.43610958]
["bitfinex","SOLUSD",1748605859495,21.39887502,163.56,163.52,42.43610958]
["bitfinex","SOLUSD",1748605861718,16.43610958,163.55,163.51,16.57827115]
["bitfinex","SOLUSD",1748605861899,16.43610958,163.56,163.51,16.57827115]
["bitfinex","SOLUSD",1748605863624,21.40018342,163.55,163.53,16.43610958]
["bitfinex","SOLUSD",1748605863821,6.11433812,163.55,163.54,16.43610958]
["bitfinex","SOLUSD",1748605864008,15.2837845,163.58,163.54,16.43610958]
["bitfinex","SOLUSD",1748605864009,15.2837845,163.58,163.55,0.28432314]
["bitfinex","SOLUSD",1748605864215,21.39700127,163.58,163.57,16.43610958]
["bitfinex","SOLUSD",1748605864406,21.39700127,163.58,163.56,16.43610958]
["bitfinex","SOLUSD",1748605866628,68.38892418,163.61,163.56,16.43610958]
["bitfinex","SOLUSD",1748605866839,68.38892418,163.61,163.57,16.43610958]
["bitfinex","SOLUSD",1748605867431,21.39233542,163.61,163.58,16.43610958]
["bitfinex","SOLUSD",1748605867629,21.39233542,163.61,163.59,16.43610958]
["bitfinex","SOLUSD",1748605867831,21.39233542,163.61,163.6,16.43610958]
["bitfinex","SOLUSD",1748605868039,6.11209583,163.61,163.6,16.43610958]
["bitfinex","SOLUSD",1748605868409,21.39233542,163.61,163.59,16.43610958]
["bitfinex","SOLUSD",1748605868720,15.28023959,163.61,163.59,16.43610958]
["bitfinex","SOLUSD",1748605870851,15.28023959,163.61,163.6,16.43610958]
["bitfinex","SOLUSD",1748605871237,15.28023959,163.61,163.59,0.28432314]
["bitfinex","SOLUSD",1748605871450,15.28023959,163.61,163.56,1.5934]
["bitfinex","SOLUSD",1748605871645,15.28023959,163.61,163.58,16.43610958]
["bitfinex","SOLUSD",1748605871853,15.28023959,163.61,163.59,16.43610958]
["bitfinex","SOLUSD",1748605875153,16.43610958,163.63,163.59,16.43610958]
["bitfinex","SOLUSD",1748605876234,30.55487655,163.64,163.61,16.43610958]
["bitfinex","SOLUSD",1748605876755,46.99098613,163.64,163.6,16.43610958]
["bitfinex","SOLUSD",1748605877126,30.55487655,163.64,163.61,16.43610958]
["bitfinex","SOLUSD",1748605877323,21.38579982,163.66,163.63,16.43610958]
["bitfinex","SOLUSD",1748605877545,21.38579982,163.66,163.65,16.43610958]
["bitfinex","SOLUSD",1748605878552,21.38579982,163.66,163.64,16.43610958]
["bitfinex","SOLUSD",1748605879538,15.2755713,163.66,163.64,16.43610958]
["bitfinex","SOLUSD",1748605884445,15.2755713,163.66,163.65,16.43610958]
["bitfinex","SOLUSD",1748605885363,15.2755713,163.66,163.63,1.5312]
["bitfinex","SOLUSD",1748605885538,15.2755713,163.66,163.65,16.43610958]
["bitfinex","SOLUSD",1748605885738,15.2755713,163.66,163.64,16.43610958]
["bitfinex","SOLUSD",1748605886670,15.2755713,163.66,163.65,16.43610958]
["bitfinex","SOLUSD",1748605886874,6.10948191,163.68,163.65,16.43610958]
["bitfinex","SOLUSD",1748605887048,6.10948191,163.68,163.67,16.72043272]
["bitfinex","SOLUSD",1748605887246,15.27055253,163.72,163.68,0.28432314]
["bitfinex","SOLUSD",1748605887457,6.10724319,163.74,163.71,16.43610958]
["bitfinex","SOLUSD",1748605887838,21.37535116,163.74,163.71,16.43610958]
["bitfinex","SOLUSD",1748605889556,21.37535116,163.74,163.7,16.43610958]
["bitfinex","SOLUSD",1748605889856,37.81146074,163.74,163.7,16.43610958]
["bitfinex","SOLUSD",1748605891266,21.37535116,163.74,163.71,16.43610958]
["bitfinex","SOLUSD",1748605891443,37.81146074,163.74,163.7,16.43610958]
["bitfinex","SOLUSD",1748605892043,37.81146074,163.74,163.68,0.28432314]
["bitfinex","SOLUSD",1748605892245,37.81146074,163.74,163.7,16.43610958]
["bitfinex","SOLUSD",1748605892541,21.37535116,163.74,163.7,27.5436]
["bitfinex","SOLUSD",1748605892767,21.37535116,163.74,163.7,26.0]
["bitfinex","SOLUSD",1748605892974,37.81146074,163.74,163.7,42.43610958]
["bitfinex","SOLUSD",1748605893182,16.43610958,163.73,163.69,22.76380958]
["bitfinex","SOLUSD",1748605893345,16.43610958,163.72,163.68,26.28432314]
["bitfinex","SOLUSD",1748605893546,16.43610958,163.72,163.68,42.43610958]
["bitfinex","SOLUSD",1748605893866,51.91156711,163.74,163.64,16.43610958]
["bitfinex","SOLUSD",1748605893867,37.81798996,163.69,163.64,16.43610958]
["bitfinex","SOLUSD",1748605894042,21.38188038,163.69,163.67,16.43610958]
["bitfinex","SOLUSD",1748605894546,21.38188038,163.69,163.66,16.43610958]
["bitfinex","SOLUSD",1748605894741,21.38188038,163.69,163.67,16.43610958]
["bitfinex","SOLUSD",1748605895984,15.2727717,163.69,163.64,0.28432314]
["bitfinex","SOLUSD",1748605896279,16.43610958,163.68,163.64,16.72043272]
["bitfinex","SOLUSD",1748605896652,16.43610958,163.67,163.63,16.43610958]
["bitfinex","SOLUSD",1748605896845,16.43610958,163.65,163.61,23.10110958]
["bitfinex","SOLUSD",1748605897150,16.43610958,163.65,163.61,16.43610958]
["bitfinex","SOLUSD",1748605897665,16.43610958,163.65,163.6,26.0]
["bitfinex","SOLUSD",1748605897866,6.11172228,163.62,163.59,16.43610958]
["bitfinex","SOLUSD",1748605898041,6.11172228,163.62,163.6,0.28432314]
["bitfinex","SOLUSD",1748605898244,6.11172228,163.62,163.61,16.43610958]
["bitfinex","SOLUSD",1748605898646,6.11060189,163.65,163.62,26.0]
["bitfinex","SOLUSD",1748605898955,6.11060189,163.65,163.63,16.43610958]
["bitfinex","SOLUSD",1748605899157,6.11060189,163.65,163.61,16.43610958]
["bitfinex","SOLUSD",1748605899158,21.38710662,163.65,163.61,16.43610958]
["bitfinex","SOLUSD",1748605899361,37.8232162,163.65,163.61,16.43610958]
["bitfinex","SOLUSD",1748605900074,37.8232162,163.65,163.6,26.28432314]
["bitfinex","SOLUSD",1748605900075,37.8232162,163.65,163.6,16.72043272]
["bitfinex","SOLUSD",1748605900283,16.43610958,163.64,163.6,16.72043272]
["bitfinex","SOLUSD",1748605900641,16.43610958,163.64,163.6,0.28432314]
["bitfinex","SOLUSD",1748605900842,21.38710662,163.65,163.6,16.72043272]
["bitfinex","SOLUSD",1748605900843,37.8232162,163.65,163.6,16.72043272]
["bitfinex","SOLUSD",1748605901145,37.8232162,163.65,163.61,16.43610958]
["bitfinex","SOLUSD",1748605901646,37.8232162,163.65,163.6,16.72043272]
["bitfinex","SOLUSD",1748605901849,37.8232162,163.65,163.6,0.28432314]
["bitfinex","SOLUSD",1748605902069,37.8232162,163.65,163.6,16.72043272]
["bitfinex","SOLUSD",1748605903144,16.43610958,163.64,163.6,16.72043272]
["bitfinex","SOLUSD",1748605903749,16.43610958,163.63,163.58,1.587]
["bitfinex","SOLUSD",1748605904064,16.43610958,163.63,163.59,16.43610958]
["bitfinex","SOLUSD",1748605904274,16.43610958,163.63,163.59,0.28432314]
["bitfinex","SOLUSD",1748605904946,16.43610958,163.64,163.59,16.72043272]
["bitfinex","SOLUSD",1748605905146,6.11134877,163.63,163.62,16.72043272]
["bitfinex","SOLUSD",1748605905381,6.10985519,163.67,163.63,0.28432314]
["bitfinex","SOLUSD",1748605905688,16.43610958,163.66,163.63,0.28432314]
["bitfinex","SOLUSD",1748605905973,37.82060276,163.67,163.63,0.28432314]
["bitfinex","SOLUSD",1748605906184,21.38449318,163.67,163.63,16.72043272]
["bitfinex","SOLUSD",1748605906355,21.38449318,163.67,163.65,16.43610958]
["bitfinex","SOLUSD",1748605906672,6.10985519,163.67,163.66,16.43610958]
["bitfinex","SOLUSD",1748605907095,21.38188038,163.69,163.66,16.43610958]
["bitfinex","SOLUSD",1748605907256,37.81798996,163.69,163.65,0.28432314]
["bitfinex","SOLUSD",1748605907461,16.43610958,163.66,163.62,16.43610958]
["bitfinex","SOLUSD",1748605907688,16.43610958,163.67,163.63,16.72043272]
["bitfinex","SOLUSD",1748605908184,16.43610958,163.68,163.63,16.72043272]
["bitfinex","SOLUSD",1748605908563,68.36353336,163.69,163.64,16.43610958]
["bitfinex","SOLUSD",1748605909264,37.81798996,163.69,163.64,16.43610958]
["bitfinex","SOLUSD",1748605910610,37.81798996,163.69,163.65,0.28432314]
["bitfinex","SOLUSD",1748605910783,21.38188038,163.69,163.65,16.43610958]
["bitfinex","SOLUSD",1748605910987,21.38188038,163.69,163.66,16.43610958]
["bitfinex","SOLUSD",1748605911166,21.38188038,163.69,163.65,44.00920958]
["bitfinex","SOLUSD",1748605911669,21.38188038,163.69,163.66,16.43610958]
["bitfinex","SOLUSD",1748605912884,15.2727717,163.69,163.66,16.43610958]
["bitfinex","SOLUSD",1748605914876,16.43610958,163.7,163.65,44.00920958]
["bitfinex","SOLUSD",1748605915973,16.43610958,163.7,163.66,16.43610958]
["bitfinex","SOLUSD",1748605916986,21.38188038,163.69,163.65,27.5731]
["bitfinex","SOLUSD",1748605917190,21.38188038,163.69,163.66,16.43610958]
["bitfinex","SOLUSD",1748605917985,16.43610958,163.68,163.65,26.0]
["bitfinex","SOLUSD",1748605918190,16.43610958,163.67,163.63,26.0]
["bitfinex","SOLUSD",1748605918794,16.43610958,163.68,163.63,42.43610958]
["bitfinex","SOLUSD",1748605919177,6.10985519,163.67,163.64,16.43610958]
["bitfinex","SOLUSD",1748605919383,21.38449318,163.67,163.64,16.43610958]
["bitfinex","SOLUSD",1748605920392,6.10985519,163.67,163.65,16.72043272]
["bitfinex","SOLUSD",1748605920980,6.10985519,163.67,163.65,0.28432314]
["bitfinex","SOLUSD",1748605921287,6.10985519,163.67,163.64,16.43610958]
["bitfinex","SOLUSD",1748605921288,21.38449318,163.67,163.64,16.43610958]
["bitfinex","SOLUSD",1748605922297,21.38449318,163.67,163.63,26.28432314]
["bitfinex","SOLUSD",1748605922601,21.38449318,163.67,163.63,42.43610958]
["bitfinex","SOLUSD",1748605923083,21.38449318,163.67,163.64,16.43610958]
["bitfinex","SOLUSD",1748605925704,15.27463799,163.67,163.64,16.43610958]
["bitfinex","SOLUSD",1748605926984,6.10948191,163.68,163.65,16.72043272]
["bitfinex","SOLUSD",1748605927512,6.10836234,163.71,163.68,20.27474886]
["bitfinex","SOLUSD",1748605927679,147.4,163.77,163.71,26.28432314]
["bitfinex","SOLUSD",1748605927680,6.10649731,163.76,163.71,26.28432314]
["bitfinex","SOLUSD",1748605927873,21.37366655,163.76,163.73,16.43610958]
["bitfinex","SOLUSD",1748605928308,21.37366655,163.76,163.72,16.43610958]
["bitfinex","SOLUSD",1748605929401,37.80977613,163.76,163.71,42.72043272]
["bitfinex","SOLUSD",1748605929712,21.37366655,163.76,163.72,16.43610958]
["bitfinex","SOLUSD",1748605929892,21.37366655,163.76,163.73,16.43610958]
["bitfinex","SOLUSD",1748605930278,21.37366655,163.76,163.72,0.28432314]
["bitfinex","SOLUSD",1748605930279,6.10649731,163.76,163.72,0.28432314]
["bitfinex","SOLUSD",1748605930483,6.10649731,163.76,163.75,16.43610958]
["bitfinex","SOLUSD",1748605931697,6.10649731,163.76,163.74,16.43610958]
["bitfinex","SOLUSD",1748605932014,15.26570151,163.77,163.74,16.43610958]
["bitfinex","SOLUSD",1748605932179,15.26570151,163.77,163.72,0.28432314]
["bitfinex","SOLUSD",1748605932379,15.26570151,163.77,163.74,16.43610958]
["bitfinex","SOLUSD",1748605933804,15.26570151,163.77,163.73,16.43610958]
["bitfinex","SOLUSD",1748605934019,37.80793553,163.77,163.72,16.72043272]
["bitfinex","SOLUSD",1748605934186,16.43610958,163.76,163.72,0.28432314]
["bitfinex","SOLUSD",1748605934698,37.80793553,163.77,163.72,16.72043272]
["bitfinex","SOLUSD",1748605934904,37.80793553,163.77,163.73,16.43610958]
["bitfinex","SOLUSD",1748605935292,37.80793553,163.77,163.72,16.72043272]
["bitfinex","SOLUSD",1748605936017,16.43610958,163.75,163.71,26.0]
["bitfinex","SOLUSD",1748605936499,16.43610958,163.75,163.68,20.27474886]
["bitfinex","SOLUSD",1748605936500,16.43610958,163.74,163.69,26.0]
["bitfinex","SOLUSD",1748605936693,16.43610958,163.73,163.69,26.0]
["bitfinex","SOLUSD",1748605938175,6.10798924,163.72,163.69,26.0]
["bitfinex","SOLUSD",1748605939208,21.37796236,163.72,163.68,16.43610958]
["bitfinex","SOLUSD",1748605939385,37.81407194,163.72,163.67,42.72043272]
["bitfinex","SOLUSD",1748605939585,37.81407194,163.72,163.68,16.43610958]
["bitfinex","SOLUSD",1748605940304,37.81407194,163.72,163.67,42.72043272]
["bitfinex","SOLUSD",1748605942099,16.43610958,163.69,163.65,16.43610958]
["bitfinex","SOLUSD",1748605942303,21.37796236,163.72,163.65,16.43610958]
["bitfinex","SOLUSD",1748605942304,16.43610958,163.68,163.65,0.28432314]
["bitfinex","SOLUSD",1748605942490,16.43610958,163.69,163.65,0.28432314]
["bitfinex","SOLUSD",1748605942698,16.43610958,163.7,163.65,16.72043272]
["bitfinex","SOLUSD",1748605943405,16.43610958,163.69,163.64,17.97410958]
["bitfinex","SOLUSD",1748605943608,16.43610958,163.68,163.64,17.97410958]
["bitfinex","SOLUSD",1748605944097,16.43610958,163.66,163.63,0.28432314]
["bitfinex","SOLUSD",1748605944301,37.82060276,163.67,163.62,22.79550958]
["bitfinex","SOLUSD",1748605944490,37.82060276,163.67,163.63,16.43610958]
["bitfinex","SOLUSD",1748605944694,21.38449318,163.67,163.64,16.43610958]
["bitfinex","SOLUSD",1748605945686,6.10985519,163.67,163.64,16.43610958]
["bitfinex","SOLUSD",1748605946395,16.43610958,163.68,163.64,16.43610958]
["bitfinex","SOLUSD",1748605946602,16.43610958,163.68,163.64,0.28432314]
["bitfinex","SOLUSD",1748605948308,6.10985519,163.67,163.64,0.28432314]
["bitfinex","SOLUSD",1748605948814,6.10985519,163.67,163.64,16.72043272]
["bitfinex","SOLUSD",1748605949114,6.10985519,163.67,163.66,16.72043272]
["bitfinex","SOLUSD",1748605949409,6.10985519,163.67,163.66,0.28432314]
["bitfinex","SOLUSD",1748605949925,6.10985519,163.67,163.65,0.28432314]
["bitfinex","SOLUSD",1748605950088,6.10985519,163.67,163.63,26.0]
["bitfinex","SOLUSD",1748605950089,37.82060276,163.67,163.63,26.0]
["bitfinex","SOLUSD",1748605951605,21.38449318,163.67,163.64,16.43610958]
["bitfinex","SOLUSD",1748605951807,6.10985519,163.67,163.65,0.28432314]
["bitfinex","SOLUSD",1748605952213,6.10985519,163.67,163.65,16.72043272]
["bitfinex","SOLUSD",1748605952995,6.10948191,163.68,163.65,0.28432314]
["bitfinex","SOLUSD",1748605954900,6.10948191,163.68,163.65,16.72043272]
["bitfinex","SOLUSD",1748605956017,16.43610958,163.7,163.66,16.43610958]
["bitfinex","SOLUSD",1748605956323,16.43610958,163.69,163.63,26.0]
["bitfinex","SOLUSD",1748605956506,16.43610958,163.68,163.64,0.28432314]
["bitfinex","SOLUSD",1748605958726,21.38449318,163.67,163.64,0.28432314]
["bitfinex","SOLUSD",1748605959225,21.38449318,163.67,163.63,42.43610958]
["bitfinex","SOLUSD",1748605959226,16.43610958,163.66,163.63,26.0]
["bitfinex","SOLUSD",1748605959402,16.43610958,163.65,163.63,26.0]
["bitfinex","SOLUSD",1748605960229,16.43610958,163.66,163.63,26.0]
["bitfinex","SOLUSD",1748605960399,21.38449318,163.67,163.65,16.43610958]
["bitfinex","SOLUSD",1748605960727,6.10910868,163.69,163.66,16.43610958]
["bitfinex","SOLUSD",1748605962709,6.10910868,163.69,163.67,16.43610958]
["bitfinex","SOLUSD",1748605963038,15.27253732,163.7,163.67,16.43610958]
["bitfinex","SOLUSD",1748605963621,6.10836234,163.71,163.67,16.43610958]
["bitfinex","SOLUSD",1748605964026,21.37926821,163.71,163.67,16.43610958]
["bitfinex","SOLUSD",1748605964228,21.37926821,163.71,163.68,0.28432314]
["bitfinex","SOLUSD",1748605967533,21.37926821,163.71,163.68,16.72043272]
["bitfinex","SOLUSD",1748605968743,6.10836234,163.71,163.7,0.28432314]
["bitfinex","SOLUSD",1748605968942,6.10761619,163.73,163.7,16.72043272]
["bitfinex","SOLUSD",1748605969115,6.10761619,163.73,163.71,16.43610958]
["bitfinex","SOLUSD",1748605969909,6.10761619,163.73,163.72,16.72043272]
["bitfinex","SOLUSD",1748605970823,21.37414404,163.75,163.72,0.28432314]
["bitfinex","SOLUSD",1748605971136,21.37414404,163.75,163.72,16.72043272]
["bitfinex","SOLUSD",1748605974444,21.37414404,163.75,163.72,0.28432314]
["bitfinex","SOLUSD",1748605974815,21.37414404,163.75,163.72,16.72043272]
["bitfinex","SOLUSD",1748605975643,21.37414404,163.75,163.73,16.72043272]
["bitfinex","SOLUSD",1748605975644,6.10687022,163.75,163.73,16.72043272]
["bitfinex","SOLUSD",1748605976155,6.10687022,163.75,163.73,0.28432314]
["bitfinex","SOLUSD",1748605976450,21.37287104,163.76,163.73,0.28432314]
["bitfinex","SOLUSD",1748605977644,21.37287104,163.76,163.73,16.43610958]
["bitfinex","SOLUSD",1748605979149,21.37287104,163.76,163.72,16.72043272]
["bitfinex","SOLUSD",1748605980421,21.37287104,163.76,163.71,0.28432314]
["bitfinex","SOLUSD",1748605980625,21.37287104,163.76,163.7,44.64964886]
["bitfinex","SOLUSD",1748605980626,16.43610958,163.73,163.7,26.0]
["bitfinex","SOLUSD",1748605980838,51.9053576,163.76,163.67,16.43610958]
["bitfinex","SOLUSD",1748605980839,37.81537779,163.71,163.67,16.43610958]
["bitfinex","SOLUSD",1748605981037,37.81537779,163.71,163.68,26.0]
["bitfinex","SOLUSD",1748605981233,21.37926821,163.71,163.68,26.0]
["bitfinex","SOLUSD",1748605981841,21.37926821,163.71,163.68,42.43610958]
["bitfinex","SOLUSD",1748605982056,6.10836234,163.71,163.69,16.43610958]
["bitfinex","SOLUSD",1748605983141,37.81411108,163.72,163.69,0.28432314]
["bitfinex","SOLUSD",1748605983946,21.3780015,163.72,163.69,0.28432314]
["bitfinex","SOLUSD",1748605984861,6.10798924,163.72,163.71,16.72043272]
["bitfinex","SOLUSD",1748605985641,6.10724319,163.74,163.72,0.28432314]
["bitfinex","SOLUSD",1748605985846,6.10724319,163.74,163.73,16.72043272]
["bitfinex","SOLUSD",1748605986045,6.10724319,163.74,163.72,1.6045]
["bitfinex","SOLUSD",1748605986262,6.10724319,163.74,163.72,0.28432314]
["bitfinex","SOLUSD",1748605986567,6.10724319,163.74,163.69,26.0]
["bitfinex","SOLUSD",1748605986568,16.43610958,163.73,163.7,26.0]
["bitfinex","SOLUSD",1748605987565,6.10798924,163.72,163.7,26.0]
["bitfinex","SOLUSD",1748605987958,6.10798924,163.72,163.68,1.88882314]
["bitfinex","SOLUSD",1748605987959,37.81407194,163.72,163.68,27.88882314]
["bitfinex","SOLUSD",1748605988177,37.81407194,163.72,163.68,44.32493272]
["bitfinex","SOLUSD",1748605989076,21.37796236,163.72,163.68,44.32493272]
["bitfinex","SOLUSD",1748605989970,37.81407194,163.72,163.68,44.32493272]
["bitfinex","SOLUSD",1748605990185,16.43610958,163.71,163.69,26.0]
["bitfinex","SOLUSD",1748605990345,37.81407194,163.72,163.69,26.0]
["bitfinex","SOLUSD",1748605992154,16.43610958,163.71,163.69,26.0]
["bitfinex","SOLUSD",1748605993380,37.81407194,163.72,163.69,26.0]
["bitfinex","SOLUSD",1748605993584,37.81407194,163.72,163.68,16.43610958]
["bitfinex","SOLUSD",1748605993876,21.37796236,163.72,163.68,16.43610958]
["bitfinex","SOLUSD",1748605994075,37.81407194,163.72,163.68,16.43610958]
["bitfinex","SOLUSD",1748605994456,37.81407194,163.72,163.67,42.43610958]
["bitfinex","SOLUSD",1748605994651,37.81407194,163.72,163.68,0.28432314]
["bitfinex","SOLUSD",1748605995399,21.37796236,163.72,163.68,16.72043272]
["bitfinex","SOLUSD",1748605995757,21.37535116,163.74,163.69,16.43610958]
["bitfinex","SOLUSD",1748605995959,37.81146074,163.74,163.69,16.43610958]
["bitfinex","SOLUSD",1748605996159,16.43610958,163.73,163.69,16.43610958]
["bitfinex","SOLUSD",1748605996365,21.37535116,163.74,163.69,16.43610958]
["bitfinex","SOLUSD",1748605996565,16.43610958,163.73,163.69,16.43610958]
["bitfinex","SOLUSD",1748605998360,37.81146074,163.74,163.7,16.43610958]
["bitfinex","SOLUSD",1748606000584,6.10724319,163.74,163.72,16.43610958]
["bitfinex","SOLUSD",1748606002085,6.10687022,163.75,163.72,16.43610958]
["bitfinex","SOLUSD",1748606002272,6.10687022,163.75,163.74,16.43610958]
["bitfinex","SOLUSD",1748606002675,6.10687022,163.75,163.73,16.43610958]
["bitfinex","SOLUSD",1748606004286,15.26621711,163.77,163.73,16.43610958]
["bitfinex","SOLUSD",1748606004789,31.70232669,163.77,163.73,16.43610958]
["bitfinex","SOLUSD",1748606005668,31.70232669,163.77,163.71,26.0]
["bitfinex","SOLUSD",1748606005669,16.43610958,163.75,163.71,26.0]
["bitfinex","SOLUSD",1748606006891,21.37535116,163.74,163.71,0.28432314]
["bitfinex","SOLUSD",1748606007592,21.37535116,163.74,163.71,16.72043272]
["bitfinex","SOLUSD",1748606008390,21.37535116,163.74,163.71,0.28432314]
["bitfinex","SOLUSD",1748606008698,15.26810797,163.74,163.71,16.72043272]
["bitfinex","SOLUSD",1748606010092,6.10687022,163.75,163.72,42.43610958]
["bitfinex","SOLUSD",1748606011168,6.10687022,163.75,163.73,16.43610958]
["bitfinex","SOLUSD",1748606011588,6.10687022,163.75,163.74,16.72043272]
["bitfinex","SOLUSD",1748606012086,6.10575161,163.78,163.74,16.72043272]
["bitfinex","SOLUSD",1748606012389,6.10575161,163.78,163.75,16.43610958]
["bitfinex","SOLUSD",1748606012965,6.02382851,163.78,163.75,16.43610958]
["bitfinex","SOLUSD",1748606013693,6.02382851,163.78,163.76,16.43610958]
["bitfinex","SOLUSD",1748606014491,21.28820755,163.78,163.75,42.43610958]
["bitfinex","SOLUSD",1748606015162,21.28820755,163.78,163.75,26.0]
["bitfinex","SOLUSD",1748606015776,21.28820755,163.78,163.75,42.43610958]
["bitfinex","SOLUSD",1748606017106,15.26437904,163.78,163.76,16.43610958]
["bitfinex","SOLUSD",1748606018770,15.26437904,163.78,163.76,0.28432314]
["bitfinex","SOLUSD",1748606019393,15.26437904,163.78,163.76,16.72043272]
["bitfinex","SOLUSD",1748606021585,16.43610958,163.8,163.76,16.72043272]
["bitfinex","SOLUSD",1748606024005,16.43610958,163.81,163.77,16.43610958]
["bitfinex","SOLUSD",1748606024505,16.43610958,163.81,163.76,16.72043272]
["bitfinex","SOLUSD",1748606026407,21.36752136,163.8,163.76,16.72043272]
["bitfinex","SOLUSD",1748606028083,21.3649127,163.82,163.78,16.43610958]
["bitfinex","SOLUSD",1748606028289,21.3649127,163.82,163.79,16.43610958]
["bitfinex","SOLUSD",1748606028809,21.3649127,163.82,163.8,16.43610958]
["bitfinex","SOLUSD",1748606030104,15.26065193,163.82,163.8,16.43610958]
["bitfinex","SOLUSD",1748606031011,6.10351562,163.84,163.81,16.43610958]
["bitfinex","SOLUSD",1748606031407,6.10351562,163.84,163.8,16.43610958]
["bitfinex","SOLUSD",1748606031800,6.10351562,163.84,163.81,16.43610958]
["bitfinex","SOLUSD",1748606032000,21.36230468,163.84,163.81,16.43610958]
["bitfinex","SOLUSD",1748606032405,6.10314311,163.85,163.83,16.43610958]
["bitfinex","SOLUSD",1748606033612,21.3610009,163.85,163.82,16.72043272]
["bitfinex","SOLUSD",1748606034412,16.43610958,163.87,163.82,16.72043272]
["bitfinex","SOLUSD",1748606035000,21.35709055,163.88,163.83,16.72043272]
["bitfinex","SOLUSD",1748606035001,37.79320013,163.88,163.83,16.72043272]
["bitfinex","SOLUSD",1748606040517,21.35969729,163.86,163.83,0.28432314]
["bitfinex","SOLUSD",1748606041629,21.35969729,163.86,163.83,16.72043272]
["bitfinex","SOLUSD",1748606041924,6.10277065,163.86,163.85,0.28432314]
["bitfinex","SOLUSD",1748606042098,179.09091179,163.89,163.85,16.72043272]
["bitfinex","SOLUSD",1748606042099,6.10202587,163.88,163.85,16.72043272]
["bitfinex","SOLUSD",1748606042299,6.10202587,163.88,163.87,16.43610958]
["bitfinex","SOLUSD",1748606042533,6.10090903,163.91,163.88,0.28432314]
["bitfinex","SOLUSD",1748606042702,21.35318161,163.91,163.88,0.28432314]
["bitfinex","SOLUSD",1748606043095,21.35318161,163.91,163.88,16.72043272]
["bitfinex","SOLUSD",1748606043702,21.35318161,163.91,163.89,16.43610958]
["bitfinex","SOLUSD",1748606043905,6.10090903,163.91,163.89,16.43610958]
["bitfinex","SOLUSD",1748606044510,21.35057646,163.93,163.89,16.43610958]
["bitfinex","SOLUSD",1748606046435,21.35057646,163.93,163.91,0.28432314]
["bitfinex","SOLUSD",1748606046599,21.35057646,163.93,163.91,16.43610958]
["bitfinex","SOLUSD",1748606047526,15.25041176,163.93,163.92,16.43610958]
["bitfinex","SOLUSD",1748606047734,6.09942055,163.95,163.92,16.72043272]
["bitfinex","SOLUSD",1748606049704,21.34743734,163.96,163.94,16.43610958]
["bitfinex","SOLUSD",1748606049942,21.34743734,163.96,163.92,6.4527]
["bitfinex","SOLUSD",1748606049943,15.24560547,163.99,163.95,35.37008158]
["bitfinex","SOLUSD",1748606050119,6.09830467,163.98,163.97,16.43610958]
["bitfinex","SOLUSD",1748606050434,6.09830467,163.98,163.97,0.28432314]
["bitfinex","SOLUSD",1748606050947,6.09830467,163.98,163.96,0.28432314]
["bitfinex","SOLUSD",1748606051305,6.09830467,163.98,163.96,16.72043272]
["bitfinex","SOLUSD",1748606051833,21.34353827,163.99,163.96,16.72043272]
["bitfinex","SOLUSD",1748606054232,31.68171505,163.99,163.95,0.28432314]
["bitfinex","SOLUSD",1748606054915,31.68171505,163.99,163.95,16.72043272]
["bitfinex","SOLUSD",1748606055742,16.43610958,163.98,163.94,16.72043272]
["bitfinex","SOLUSD",1748606055937,31.68171505,163.99,163.94,16.72043272]
["bitfinex","SOLUSD",1748606056316,37.77964785,163.99,163.94,16.72043272]
["bitfinex","SOLUSD",1748606056516,37.77964785,163.99,163.95,16.43610958]
["bitfinex","SOLUSD",1748606056814,37.77964785,163.99,163.94,16.72043272]
["bitfinex","SOLUSD",1748606057259,37.77964785,163.99,163.95,16.43610958]
["bitfinex","SOLUSD",1748606058455,16.43610958,164.0,163.95,16.43610958]
["bitfinex","SOLUSD",1748606058629,16.43610958,164.0,163.96,16.43610958]
["bitfinex","SOLUSD",1748606058957,16.43610958,164.01,163.96,16.43610958]
["bitfinex","SOLUSD",1748606059856,16.43610958,164.0,163.96,16.43610958]
["bitfinex","SOLUSD",1748606060826,21.3427648,163.99,163.96,16.43610958]
["bitfinex","SOLUSD",1748606062354,16.43610958,163.98,163.94,0.28432314]
["bitfinex","SOLUSD",1748606062559,16.43610958,163.95,163.91,16.43610958]
["bitfinex","SOLUSD",1748606062763,6.0997926,163.94,163.92,0.28432314]
["bitfinex","SOLUSD",1748606063553,6.0997926,163.94,163.9,1.6247]
["bitfinex","SOLUSD",1748606063554,21.34927411,163.94,163.9,1.6247]
["bitfinex","SOLUSD",1748606063770,21.34927411,163.94,163.9,18.06080958]
["bitfinex","SOLUSD",1748606063955,37.78538369,163.94,163.9,1.6247]
["bitfinex","SOLUSD",1748606064265,16.43610958,163.92,163.88,16.43610958]
["bitfinex","SOLUSD",1748606064566,16.43610958,163.93,163.89,0.28432314]
["bitfinex","SOLUSD",1748606065060,21.35187895,163.92,163.89,0.28432314]
["bitfinex","SOLUSD",1748606065441,21.35187895,163.92,163.89,0.14216157]
["bitfinex","SOLUSD",1748606065852,37.78798853,163.92,163.89,0.28432314]
["bitfinex","SOLUSD",1748606066036,37.78798853,163.92,163.87,48.89720958]
["bitfinex","SOLUSD",1748606066241,16.43610958,163.91,163.88,0.28432314]
["bitfinex","SOLUSD",1748606066463,16.43610958,163.91,163.86,18.03670958]
["bitfinex","SOLUSD",1748606066631,16.43610958,163.89,163.84,35.08575844]
["bitfinex","SOLUSD",1748606066839,16.43610958,163.89,163.86,0.28432314]
["bitfinex","SOLUSD",1748606067033,6.10202587,163.88,163.86,0.28432314]
["bitfinex","SOLUSD",1748606067776,6.10202587,163.88,163.86,16.57827115]
["bitfinex","SOLUSD",1748606068439,15.25417976,163.89,163.86,16.57827115]
["bitfinex","SOLUSD",1748606068952,15.25417976,163.89,163.86,0.28432314]
["bitfinex","SOLUSD",1748606069761,30.50268423,163.92,163.86,16.72043272]
["bitfinex","SOLUSD",1748606069946,16.43610958,163.9,163.86,16.72043272]
["bitfinex","SOLUSD",1748606070853,16.43610958,163.91,163.86,16.72043272]
["bitfinex","SOLUSD",1748606071737,21.35448443,163.9,163.86,16.72043272]
["bitfinex","SOLUSD",1748606072566,37.79059401,163.9,163.86,16.72043272]
["bitfinex","SOLUSD",1748606073455,37.79059401,163.9,163.86,0.28432314]
["bitfinex","SOLUSD",1748606074160,16.3786326,163.89,163.86,0.28432314]
["bitfinex","SOLUSD",1748606074363,21.35448443,163.9,163.85,26.0]
["bitfinex","SOLUSD",1748606074756,16.3786326,163.89,163.85,26.0]
["bitfinex","SOLUSD",1748606075156,16.3786326,163.89,163.84,0.28432314]
["bitfinex","SOLUSD",1748606075960,16.3786326,163.88,163.84,0.28432314]
["bitfinex","SOLUSD",1748606076466,6.10239824,163.87,163.84,0.28432314]
["bitfinex","SOLUSD",1748606078553,15.25548266,163.88,163.84,0.28432314]
["bitfinex","SOLUSD",1748606080691,16.3786326,163.86,163.84,0.28432314]
["bitfinex","SOLUSD",1748606080988,31.63411526,163.88,163.84,0.28432314]
["bitfinex","SOLUSD",1748606081351,15.25548266,163.88,163.84,0.28432314]
["bitfinex","SOLUSD",1748606081764,6.10165354,163.89,163.84,0.28432314]
["bitfinex","SOLUSD",1748606082669,37.73442001,163.89,163.84,0.28432314]
["bitfinex","SOLUSD",1748606084453,37.73442001,163.89,163.84,18.933972]
["bitfinex","SOLUSD",1748606084694,21.35578741,163.89,163.84,18.933972]
["bitfinex","SOLUSD",1748606092574,6.10165354,163.89,163.86,18.933972]
["bitfinex","SOLUSD",1748606092783,6.10090903,163.91,163.86,44.933972]
["bitfinex","SOLUSD",1748606093692,6.1001647,163.93,163.86,51.0367112]
["bitfinex","SOLUSD",1748606094067,6.1001647,163.93,163.88,18.933972]
["bitfinex","SOLUSD",1748606095881,15.24936777,163.95,163.88,18.933972]
["bitfinex","SOLUSD",1748606096091,16.3786326,163.94,163.88,18.933972]
["bitfinex","SOLUSD",1748606097116,31.62800037,163.95,163.88,18.933972]
["bitfinex","SOLUSD",1748606100313,37.72742092,163.95,163.88,18.933972]
["bitfinex","SOLUSD",1748606100509,16.3786326,163.94,163.88,18.933972]
["bitfinex","SOLUSD",1748606102224,6.1001647,163.93,163.88,18.933972]
["bitfinex","SOLUSD",1748606103826,37.72920906,163.93,163.88,18.933972]
["bitfinex","SOLUSD",1748606104007,37.72920906,163.93,163.88,0.28432314]
["bitfinex","SOLUSD",1748606104908,16.3786326,163.9,163.86,26.0]
["bitfinex","SOLUSD",1748606105310,16.3786326,163.9,163.87,0.28432314]
["bitfinex","SOLUSD",1748606105512,6.1001647,163.93,163.87,18.933972]
["bitfinex","SOLUSD",1748606105718,6.1001647,163.93,163.87,24.997972]
["bitfinex","SOLUSD",1748606105931,6.1001647,163.93,163.91,0.28432314]
["bitfinex","SOLUSD",1748606106115,15.2483846,163.96,163.91,0.28432314]
["bitfinex","SOLUSD",1748606106314,6.09830467,163.98,163.91,18.933972]
["bitfinex","SOLUSD",1748606108115,6.09830467,163.98,163.93,18.933972]
["bitfinex","SOLUSD",1748606111010,6.09830467,163.98,163.91,18.933972]
["bitfinex","SOLUSD",1748606111234,37.72269894,163.98,163.91,18.933972]
["bitfinex","SOLUSD",1748606113934,15.24576167,163.98,163.91,18.933972]
["bitfinex","SOLUSD",1748606114339,31.62439427,163.98,163.91,18.933972]
["bitfinex","SOLUSD",1748606116332,37.72269894,163.98,163.91,18.933972]
["bitfinex","SOLUSD",1748606119433,6.09756097,164.0,163.91,25.03472675]
["bitfinex","SOLUSD",1748606119621,6.09756097,164.0,163.95,0.28432314]
["bitfinex","SOLUSD",1748606119816,6.09756097,164.0,163.95,18.933972]
["bitfinex","SOLUSD",1748606121024,21.3414634,164.0,163.95,18.933972]
["bitfinex","SOLUSD",1748606123916,37.720096,164.0,163.95,0.28432314]
["bitfinex","SOLUSD",1748606124111,16.3786326,163.96,163.91,18.64964886]
["bitfinex","SOLUSD",1748606124513,16.3786326,163.97,163.92,0.28432314]
["bitfinex","SOLUSD",1748606124728,16.3786326,163.94,163.9,26.0]
["bitfinex","SOLUSD",1748606124936,16.3786326,163.94,163.86,1.6126]
["bitfinex","SOLUSD",1748606125242,16.3786326,163.94,163.9,26.0]
["bitfinex","SOLUSD",1748606125438,16.3786326,163.95,163.9,26.0]
["bitfinex","SOLUSD",1748606125628,21.34927411,163.94,163.88,0.28432314]
["bitfinex","SOLUSD",1748606125936,21.34927411,163.94,163.9,26.0]
["bitfinex","SOLUSD",1748606126321,6.0997926,163.94,163.91,18.933972]
["bitfinex","SOLUSD",1748606126916,6.09904854,163.96,163.91,18.933972]
["bitfinex","SOLUSD",1748606127118,6.09904854,163.96,163.91,25.085872]
["bitfinex","SOLUSD",1748606127331,179.02328509,164.0,163.94,26.0]
["bitfinex","SOLUSD",1748606127332,6.0979328,163.99,163.94,26.0]
["bitfinex","SOLUSD",1748606129322,37.7213974,163.99,163.94,26.0]
["bitfinex","SOLUSD",1748606130740,6.0979328,163.99,163.95,18.933972]
["bitfinex","SOLUSD",1748606131928,37.720096,164.0,163.95,18.933972]
["bitfinex","SOLUSD",1748606132246,16.3786326,163.99,163.95,0.28432314]
["bitfinex","SOLUSD",1748606133929,6.09830467,163.98,163.95,0.28432314]
["bitfinex","SOLUSD",1748606137339,37.72269894,163.98,163.95,0.28432314]
["bitfinex","SOLUSD",1748606138326,21.34406634,163.98,163.95,0.28432314]
["bitfinex","SOLUSD",1748606141341,6.09830467,163.98,163.94,0.28432314]
["bitfinex","SOLUSD",1748606142448,22.47693727,163.98,163.94,0.28432314]
["bitfinex","SOLUSD",1748606142838,37.72269894,163.98,163.94,0.28432314]
["bitfinex","SOLUSD",1748606143041,21.34406634,163.98,163.94,0.28432314]
["bitfinex","SOLUSD",1748606144548,37.72269894,163.98,163.94,0.28432314]
["bitfinex","SOLUSD",1748606145435,21.34406634,163.98,163.94,0.28432314]
["bitfinex","SOLUSD",1748606147752,21.34406634,163.98,163.94,18.933972]
["bitfinex","SOLUSD",1748606147937,21.34406634,163.98,163.94,0.28432314]
["bitfinex","SOLUSD",1748606148629,6.09830467,163.98,163.94,18.933972]
["bitfinex","SOLUSD",1748606150654,6.09756097,164.0,163.94,18.933972]
["bitfinex","SOLUSD",1748606151449,6.09756097,164.0,163.96,18.933972]
["bitfinex","SOLUSD",1748606159860,16.3786326,163.99,163.93,26.0]
["bitfinex","SOLUSD",1748606160163,16.3786326,163.98,163.94,55.87181043]
["bitfinex","SOLUSD",1748606160867,16.3786326,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1748606161159,21.3414634,164.0,163.95,0.14216157]
["bitfinex","SOLUSD",1748606161341,16.3786326,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1748606161849,21.34406634,163.98,163.95,37.26216157]
["bitfinex","SOLUSD",1748606162458,21.34406634,163.98,163.95,0.14216157]
["bitfinex","SOLUSD",1748606164057,6.09830467,163.98,163.95,18.79181043]
["bitfinex","SOLUSD",1748606165037,6.09756097,164.0,163.95,18.79181043]
["bitfinex","SOLUSD",1748606167145,6.09756097,164.0,163.96,0.14216157]
["bitfinex","SOLUSD",1748606169656,16.3786326,163.99,163.96,0.14216157]
["bitfinex","SOLUSD",1748606169857,16.3786326,163.97,163.92,1.617]
["bitfinex","SOLUSD",1748606170157,16.3786326,163.97,163.93,37.1]
["bitfinex","SOLUSD",1748606170367,16.3786326,163.98,163.93,63.1]
["bitfinex","SOLUSD",1748606171569,21.34536804,163.97,163.93,63.1]
["bitfinex","SOLUSD",1748606172072,37.72400064,163.97,163.93,63.1]
["bitfinex","SOLUSD",1748606176774,37.72400064,163.97,163.93,26.0]
["bitfinex","SOLUSD",1748606176951,37.72400064,163.97,163.93,63.1]
["bitfinex","SOLUSD",1748606177375,6.09867658,163.97,163.94,0.28432314]
["bitfinex","SOLUSD",1748606178595,22.47730918,163.97,163.94,0.28432314]
["bitfinex","SOLUSD",1748606178893,37.72400064,163.97,163.93,63.1]
["bitfinex","SOLUSD",1748606179650,37.72400064,163.97,163.93,26.0]
["bitfinex","SOLUSD",1748606179853,16.3786326,163.95,163.89,18.79181043]
["bitfinex","SOLUSD",1748606180058,16.3786326,163.94,163.91,0.14216157]
["bitfinex","SOLUSD",1748606180488,16.3786326,163.94,163.87,16.0505]
["bitfinex","SOLUSD",1748606180489,16.3786326,163.92,163.84,7.9613]
["bitfinex","SOLUSD",1748606180689,1.5672,163.97,163.85,55.74964886]
["bitfinex","SOLUSD",1748606180690,16.3786326,163.91,163.85,55.74964886]
["bitfinex","SOLUSD",1748606180984,9.54,163.93,163.84,7.9613]
["bitfinex","SOLUSD",1748606180985,16.3786326,163.9,163.84,7.9613]
["bitfinex","SOLUSD",1748606181201,16.3786326,163.9,163.86,37.1]
["bitfinex","SOLUSD",1748606181856,21.35578741,163.89,163.86,37.1]
["bitfinex","SOLUSD",1748606182983,21.35578741,163.89,163.85,0.28432314]
["bitfinex","SOLUSD",1748606183277,21.35578741,163.89,163.87,0.28432314]
["bitfinex","SOLUSD",1748606183869,46.88331489,163.91,163.87,0.28432314]
["bitfinex","SOLUSD",1748606184560,16.3786326,163.9,163.87,0.28432314]
["bitfinex","SOLUSD",1748606185494,16.3786326,163.9,163.86,37.1]
["bitfinex","SOLUSD",1748606186390,21.35578741,163.89,163.86,37.1]
["bitfinex","SOLUSD",1748606187691,46.88331489,163.91,163.86,37.1]
["bitfinex","SOLUSD",1748606189085,16.3786326,163.9,163.86,37.1]
["bitfinex","SOLUSD",1748606190285,21.35578741,163.89,163.86,37.1]
["bitfinex","SOLUSD",1748606191693,37.73442001,163.89,163.86,37.1]
["bitfinex","SOLUSD",1748606191898,16.3786326,163.87,163.81,55.87181043]
["bitfinex","SOLUSD",1748606192076,16.3786326,163.86,163.82,0.14216157]
["bitfinex","SOLUSD",1748606192594,16.3786326,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1748606193577,15.25413387,163.89,163.85,0.28432314]
["bitfinex","SOLUSD",1748606193793,15.25413387,163.89,163.86,18.64964886]
["bitfinex","SOLUSD",1748606194614,6.10128126,163.9,163.86,18.64964886]
["bitfinex","SOLUSD",1748606197102,6.10128126,163.9,163.87,0.28432314]
["bitfinex","SOLUSD",1748606198210,31.63080502,163.92,163.87,0.28432314]
["bitfinex","SOLUSD",1748606198211,6.10053684,163.92,163.87,0.28432314]
["bitfinex","SOLUSD",1748606200815,16.3786326,163.88,163.84,1.6031]
["bitfinex","SOLUSD",1748606200991,16.3786326,163.86,163.8,1.6657]
["bitfinex","SOLUSD",1748606201181,16.3786326,163.84,163.81,55.78964886]
["bitfinex","SOLUSD",1748606201382,16.3786326,163.85,163.82,0.28432314]
["bitfinex","SOLUSD",1748606201585,16.3786326,163.83,163.8,1.6657]
["bitfinex","SOLUSD",1748606202311,16.3786326,163.83,163.81,0.28432314]
["bitfinex","SOLUSD",1748606202798,6.10426077,163.82,163.81,0.28432314]
["bitfinex","SOLUSD",1748606205003,21.36241904,163.84,163.81,0.28432314]
["bitfinex","SOLUSD",1748606205195,37.74105164,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1748606205398,37.74105164,163.84,163.8,0.28432314]
["bitfinex","SOLUSD",1748606205796,21.36241904,163.84,163.8,0.28432314]
["bitfinex","SOLUSD",1748606206195,6.10351562,163.84,163.8,44.933972]
["bitfinex","SOLUSD",1748606206702,6.10277065,163.86,163.8,44.933972]
["bitfinex","SOLUSD",1748606207305,6.10277065,163.86,163.8,51.03881059]
["bitfinex","SOLUSD",1748606208787,6.10277065,163.86,163.8,44.933972]
["bitfinex","SOLUSD",1748606209003,21.35969729,163.86,163.8,44.933972]
["bitfinex","SOLUSD",1748606215322,6.10277065,163.86,163.8,51.03893214]
["bitfinex","SOLUSD",1748606217399,6.10254884,163.87,163.85,26.0]
["bitfinex","SOLUSD",1748606217599,6.10254884,163.87,163.86,26.0]
["bitfinex","SOLUSD",1748606218628,21.35623119,163.89,163.86,26.0]
["bitfinex","SOLUSD",1748606220010,37.73486379,163.89,163.86,26.0]
["bitfinex","SOLUSD",1748606220409,21.35623119,163.89,163.86,26.0]
["bitfinex","SOLUSD",1748606223728,15.25457765,163.89,163.86,26.0]
["bitfinex","SOLUSD",1748606224924,21.35623119,163.89,163.86,26.0]
["bitfinex","SOLUSD",1748606225222,16.3786326,163.87,163.83,26.0]
["bitfinex","SOLUSD",1748606225425,16.3786326,163.86,163.83,26.0]
["bitfinex","SOLUSD",1748606225609,16.3786326,163.86,163.81,1.6192]
["bitfinex","SOLUSD",1748606225963,16.3786326,163.87,163.84,26.0]
["bitfinex","SOLUSD",1748606226508,16.3786326,163.86,163.84,26.0]
["bitfinex","SOLUSD",1748606227105,6.10314311,163.85,163.84,26.0]
["bitfinex","SOLUSD",1748606228009,6.10314311,163.85,163.84,26.28432314]
["bitfinex","SOLUSD",1748606229130,6.10202587,163.88,163.84,26.28432314]
["bitfinex","SOLUSD",1748606229625,21.35709055,163.88,163.84,26.28432314]
["bitfinex","SOLUSD",1748606232031,37.73572315,163.88,163.84,26.0]
["bitfinex","SOLUSD",1748606232609,16.3786326,163.86,163.84,26.0]
["bitfinex","SOLUSD",1748606233422,16.3786326,163.87,163.84,26.0]
["bitfinex","SOLUSD",1748606233810,6.10277065,163.86,163.84,26.0]
["bitfinex","SOLUSD",1748606237316,6.10277065,163.86,163.82,0.28432314]
["bitfinex","SOLUSD",1748606237317,51.87355057,163.86,163.81,1.6192]
["bitfinex","SOLUSD",1748606237512,68.25218317,163.86,163.83,26.0]
["bitfinex","SOLUSD",1748606237835,16.3786326,163.84,163.81,26.0]
["bitfinex","SOLUSD",1748606238137,16.3786326,163.84,163.82,26.0]
["bitfinex","SOLUSD",1748606238441,16.3786326,163.84,163.79,37.42432314]
["bitfinex","SOLUSD",1748606238638,16.3786326,163.84,163.81,26.0]
["bitfinex","SOLUSD",1748606238806,6.10388817,163.83,163.81,26.0]
["bitfinex","SOLUSD",1748606240639,6.10314311,163.85,163.82,26.0]
["bitfinex","SOLUSD",1748606241215,22.48177571,163.85,163.82,26.0]
["bitfinex","SOLUSD",1748606242429,6.10314311,163.85,163.82,26.0]
["bitfinex","SOLUSD",1748606249344,6.10290677,163.86,163.83,0.28432314]
["bitfinex","SOLUSD",1748606249530,9.56,163.87,163.84,26.0]
["bitfinex","SOLUSD",1748606249724,9.56,163.87,163.85,0.28432314]
["bitfinex","SOLUSD",1748606249924,15.66090903,163.91,163.85,0.28432314]
["bitfinex","SOLUSD",1748606251151,30.91318161,163.91,163.85,0.28432314]
["bitfinex","SOLUSD",1748606251850,47.29181421,163.91,163.85,0.28432314]
["bitfinex","SOLUSD",1748606252425,47.29181421,163.91,163.84,26.0]
["bitfinex","SOLUSD",1748606252627,16.3786326,163.89,163.84,26.0]
["bitfinex","SOLUSD",1748606252978,16.3786326,163.88,163.83,37.40432314]
["bitfinex","SOLUSD",1748606254154,6.10239824,163.87,163.84,16.3830213]
["bitfinex","SOLUSD",1748606254344,6.10239824,163.87,163.83,37.40432314]
["bitfinex","SOLUSD",1748606254345,37.74141514,163.87,163.82,16.3830213]
["bitfinex","SOLUSD",1748606254755,21.35839384,163.87,163.83,16.3830213]
["bitfinex","SOLUSD",1748606255765,21.35839384,163.87,163.81,63.40432314]
["bitfinex","SOLUSD",1748606255939,37.74141514,163.87,163.81,26.0]
["bitfinex","SOLUSD",1748606256254,16.3830213,163.86,163.81,42.3830213]
["bitfinex","SOLUSD",1748606256740,15.66239824,163.87,163.85,16.3830213]
["bitfinex","SOLUSD",1748606256943,9.56,163.87,163.86,16.3830213]
["bitfinex","SOLUSD",1748606257256,6.1017921,163.89,163.87,0.28432314]
["bitfinex","SOLUSD",1748606257423,6.1017921,163.89,163.88,16.3830213]
["bitfinex","SOLUSD",1748606258155,6.10128126,163.9,163.88,16.3830213]
["bitfinex","SOLUSD",1748606258741,21.35448443,163.9,163.87,16.3830213]
["bitfinex","SOLUSD",1748606262579,21.35448443,163.9,163.88,16.3830213]
["bitfinex","SOLUSD",1748606263047,21.35448443,163.9,163.87,16.3830213]
["bitfinex","SOLUSD",1748606264968,16.3830213,163.89,163.84,16.3830213]
["bitfinex","SOLUSD",1748606265173,16.3830213,163.89,163.85,26.0]
["bitfinex","SOLUSD",1748606265372,21.35448443,163.9,163.87,16.3830213]
["bitfinex","SOLUSD",1748606267867,21.35448443,163.9,163.89,16.3830213]
["bitfinex","SOLUSD",1748606268038,21.35448443,163.9,163.87,16.3830213]
["bitfinex","SOLUSD",1748606269332,21.35448443,163.9,163.88,16.3830213]
["bitfinex","SOLUSD",1748606275165,6.10128126,163.9,163.89,16.3830213]
["bitfinex","SOLUSD",1748606275352,6.10128126,163.9,163.89,16.66734444]
["bitfinex","SOLUSD",1748606280039,6.10128126,163.9,163.88,0.28432314]
["bitfinex","SOLUSD",1748606280243,6.10128126,163.9,163.89,16.3830213]
["bitfinex","SOLUSD",1748606280978,21.35448443,163.9,163.88,16.3830213]
["bitfinex","SOLUSD",1748606281569,6.10128126,163.9,163.89,16.3830213]
["bitfinex","SOLUSD",1748606287070,21.35448443,163.9,163.86,16.3830213]
["bitfinex","SOLUSD",1748606287379,37.73750573,163.9,163.85,42.3830213]
["bitfinex","SOLUSD",1748606287556,37.73750573,163.9,163.84,0.28432314]
["bitfinex","SOLUSD",1748606287889,37.73750573,163.9,163.85,16.3830213]
["bitfinex","SOLUSD",1748606288065,68.24391207,163.9,163.85,16.3830213]
["bitfinex","SOLUSD",1748606289083,16.3830213,163.89,163.83,1.5815]
["bitfinex","SOLUSD",1748606289273,51.86089077,163.9,163.85,16.3830213]
["bitfinex","SOLUSD",1748606289455,21.35448443,163.9,163.87,16.3830213]
["bitfinex","SOLUSD",1748606289758,21.35448443,163.9,163.86,16.3830213]
["bitfinex","SOLUSD",1748606289959,21.35448443,163.9,163.87,16.3830213]
["bitfinex","SOLUSD",1748606290568,21.35448443,163.9,163.88,16.3830213]
["bitfinex","SOLUSD",1748606294963,21.35448443,163.9,163.87,16.3830213]
["bitfinex","SOLUSD",1748606296960,6.10128126,163.9,163.89,16.3830213]
["bitfinex","SOLUSD",1748606297189,9.56,163.91,163.9,0.28432314]
["bitfinex","SOLUSD",1748606297396,9.52,163.95,163.9,16.66734444]
["bitfinex","SOLUSD",1748606297601,9.52,163.95,163.92,16.3830213]
["bitfinex","SOLUSD",1748606297772,9.52,163.95,163.93,16.3830213]
["bitfinex","SOLUSD",1748606297961,9.52,163.95,163.92,16.3830213]
["bitfinex","SOLUSD",1748606298479,6.0997926,163.94,163.93,16.3830213]
["bitfinex","SOLUSD",1748606301481,6.0997926,163.94,163.9,37.36432314]
["bitfinex","SOLUSD",1748606301482,6.0997926,163.94,163.92,16.3830213]
["bitfinex","SOLUSD",1748606302391,6.0997926,163.94,163.9,37.36432314]
["bitfinex","SOLUSD",1748606302692,6.0997926,163.94,163.92,16.3830213]
["bitfinex","SOLUSD",1748606304367,6.0997926,163.94,163.93,16.3830213]
["bitfinex","SOLUSD",1748606311889,6.0997926,163.94,163.93,16.66734444]
["bitfinex","SOLUSD",1748606312687,15.61944792,163.95,163.94,0.28432314]
["bitfinex","SOLUSD",1748606312972,6.09944792,163.95,163.94,42.66734444]
["bitfinex","SOLUSD",1748606315473,15.24681566,163.97,163.94,79.72734444]
["bitfinex","SOLUSD",1748606315886,15.24681566,163.97,163.96,16.3830213]
["bitfinex","SOLUSD",1748606316986,6.09830467,163.98,163.96,16.3830213]
["bitfinex","SOLUSD",1748606317296,6.09830467,163.98,163.97,16.3830213]
["bitfinex","SOLUSD",1748606317676,6.09830467,163.98,163.96,16.3830213]
["bitfinex","SOLUSD",1748606318523,6.09830467,163.98,163.94,63.34432314]
["bitfinex","SOLUSD",1748606318700,6.09830467,163.98,163.96,16.3830213]
["bitfinex","SOLUSD",1748606320276,6.09830467,163.98,163.97,16.3830213]
["bitfinex","SOLUSD",1748606320615,6.09830467,163.98,163.97,16.66734444]
["bitfinex","SOLUSD",1748606322293,15.24475008,164.0,163.97,16.66734444]
["bitfinex","SOLUSD",1748606322490,16.3830213,163.99,163.92,26.0]
["bitfinex","SOLUSD",1748606322691,16.3830213,163.99,163.93,37.32432314]
["bitfinex","SOLUSD",1748606322892,31.62777138,164.0,163.95,16.3830213]
["bitfinex","SOLUSD",1748606323192,15.24475008,164.0,163.97,16.3830213]
["bitfinex","SOLUSD",1748606323399,15.24475008,164.0,163.96,16.3830213]
["bitfinex","SOLUSD",1748606325697,31.62777138,164.0,163.93,37.32432314]
["bitfinex","SOLUSD",1748606325894,31.62777138,164.0,163.96,16.3830213]
["bitfinex","SOLUSD",1748606327510,37.72533235,164.0,163.96,16.3830213]
["bitfinex","SOLUSD",1748606328005,16.3830213,163.98,163.94,42.3830213]
["bitfinex","SOLUSD",1748606328707,51.83011592,164.0,163.94,42.3830213]
["bitfinex","SOLUSD",1748606328883,16.3830213,163.99,163.94,42.3830213]
["bitfinex","SOLUSD",1748606329510,21.34406634,163.98,163.95,16.3830213]
["bitfinex","SOLUSD",1748606330800,21.34406634,163.98,163.94,42.3830213]
["bitfinex","SOLUSD",1748606333629,21.34406634,163.98,163.95,16.3830213]
["bitfinex","SOLUSD",1748606336103,21.34406634,163.98,163.94,42.3830213]
["bitfinex","SOLUSD",1748606338125,68.21861099,163.98,163.93,16.3830213]
["bitfinex","SOLUSD",1748606341838,16.3830213,163.97,163.92,37.30432314]
["bitfinex","SOLUSD",1748606342144,51.83558969,163.98,163.91,1.5602]
["bitfinex","SOLUSD",1748606342145,16.3830213,163.95,163.91,1.5602]
["bitfinex","SOLUSD",1748606342437,16.3830213,163.95,163.9,6.6072]
["bitfinex","SOLUSD",1748606342438,16.3830213,163.93,163.87,20.29994886]
["bitfinex","SOLUSD",1748606342633,16.3830213,163.91,163.87,55.0733213]
["bitfinex","SOLUSD",1748606342814,16.3830213,163.92,163.88,0.28432314]
["bitfinex","SOLUSD",1748606343346,16.3830213,163.92,163.87,18.0333213]
["bitfinex","SOLUSD",1748606343528,16.3830213,163.92,163.87,55.0733213]
["bitfinex","SOLUSD",1748606343728,21.35318161,163.91,163.88,0.14216157]
["bitfinex","SOLUSD",1748606344228,21.35318161,163.91,163.88,0.28432314]
["bitfinex","SOLUSD",1748606344637,21.35318161,163.91,163.88,16.66734444]
["bitfinex","SOLUSD",1748606344837,21.35318161,163.91,163.88,0.28432314]
["bitfinex","SOLUSD",1748606345038,21.35318161,163.91,163.88,16.66734444]
["bitfinex","SOLUSD",1748606345232,21.35318161,163.91,163.88,0.28432314]
["bitfinex","SOLUSD",1748606347241,37.73620291,163.91,163.87,55.0533213]
["bitfinex","SOLUSD",1748606347540,16.3830213,163.9,163.87,1.6503]
["bitfinex","SOLUSD",1748606348313,16.3830213,163.9,163.86,37.30432314]
["bitfinex","SOLUSD",1748606348519,16.3830213,163.9,163.86,53.68734444]
["bitfinex","SOLUSD",1748606349960,21.35578741,163.89,163.86,53.68734444]
["bitfinex","SOLUSD",1748606350521,68.24707645,163.89,163.85,26.0]
["bitfinex","SOLUSD",1748606350755,68.24707645,163.89,163.85,79.4030213]
["bitfinex","SOLUSD",1748606351321,68.24707645,163.89,163.85,16.3830213]
["bitfinex","SOLUSD",1748606351554,16.3830213,163.88,163.84,37.30432314]
["bitfinex","SOLUSD",1748606351738,21.35839384,163.87,163.84,37.30432314]
["bitfinex","SOLUSD",1748606351922,21.35839384,163.87,163.84,37.16216157]
["bitfinex","SOLUSD",1748606352124,21.35839384,163.87,163.84,37.30432314]
["bitfinex","SOLUSD",1748606355158,21.35839384,163.87,163.84,16.66734444]
["bitfinex","SOLUSD",1748606355358,21.35839384,163.87,163.84,53.68734444]
["bitfinex","SOLUSD",1748606356556,37.74141514,163.87,163.84,37.30432314]
["bitfinex","SOLUSD",1748606356857,16.3830213,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1748606357057,16.3830213,163.84,163.8,55.70964886]
["bitfinex","SOLUSD",1748606357355,16.3830213,163.84,163.8,0.28432314]
["bitfinex","SOLUSD",1748606358059,61.35038505,163.87,163.8,16.52518287]
["bitfinex","SOLUSD",1748606358262,16.3830213,163.85,163.8,16.52518287]
["bitfinex","SOLUSD",1748606358469,21.36230468,163.84,163.81,16.52518287]
["bitfinex","SOLUSD",1748606358762,6.10351562,163.84,163.83,16.66734444]
["bitfinex","SOLUSD",1748606359062,6.10351562,163.84,163.83,35.3169933]
["bitfinex","SOLUSD",1748606360539,6.10277065,163.86,163.84,0.28432314]
["bitfinex","SOLUSD",1748606360855,16.3830213,163.85,163.78,1.6084]
["bitfinex","SOLUSD",1748606361060,16.3830213,163.82,163.78,20.25804886]
["bitfinex","SOLUSD",1748606361291,16.3830213,163.81,163.77,26.0]
["bitfinex","SOLUSD",1748606361463,16.3830213,163.81,163.77,63.1]
["bitfinex","SOLUSD",1748606361776,16.3830213,163.81,163.78,0.28432314]
["bitfinex","SOLUSD",1748606362157,6.1050061,163.8,163.78,0.14216157]
["bitfinex","SOLUSD",1748606362484,6.1050061,163.8,163.78,0.28432314]
["bitfinex","SOLUSD",1748606362654,21.36752136,163.8,163.77,26.0]
["bitfinex","SOLUSD",1748606363158,21.36752136,163.8,163.77,63.1]
["bitfinex","SOLUSD",1748606363778,37.75054266,163.8,163.77,26.0]
["bitfinex","SOLUSD",1748606363955,37.75054266,163.8,163.74,20.24474886]
["bitfinex","SOLUSD",1748606364158,37.75054266,163.8,163.76,0.14216157]
["bitfinex","SOLUSD",1748606364675,37.75054266,163.8,163.76,0.28432314]
["bitfinex","SOLUSD",1748606366078,16.3830213,163.79,163.76,0.28432314]
["bitfinex","SOLUSD",1748606366256,37.75054266,163.8,163.76,0.28432314]
["bitfinex","SOLUSD",1748606367182,21.36752136,163.8,163.76,0.28432314]
["bitfinex","SOLUSD",1748606367593,37.75054266,163.8,163.76,0.28432314]
["bitfinex","SOLUSD",1748606368375,37.75054266,163.8,163.76,16.66734444]
["bitfinex","SOLUSD",1748606368575,21.36752136,163.8,163.76,16.66734444]
["bitfinex","SOLUSD",1748606369290,6.1050061,163.8,163.76,16.66734444]
["bitfinex","SOLUSD",1748606369792,6.1050061,163.8,163.76,0.28432314]
["bitfinex","SOLUSD",1748606369995,15.60463559,163.81,163.79,16.3830213]
["bitfinex","SOLUSD",1748606370207,6.10463559,163.81,163.79,53.4830213]
["bitfinex","SOLUSD",1748606370504,6.10426077,163.82,163.79,53.4830213]
["bitfinex","SOLUSD",1748606370679,6.10426077,163.82,163.79,37.1]
["bitfinex","SOLUSD",1748606370998,6.10426077,163.82,163.79,53.4830213]
["bitfinex","SOLUSD",1748606371896,6.10426077,163.82,163.8,0.28432314]
["bitfinex","SOLUSD",1748606373173,6.10426077,163.82,163.79,37.1]
["bitfinex","SOLUSD",1748606373887,6.10426077,163.82,163.79,53.4830213]
["bitfinex","SOLUSD",1748606374777,6.10426077,163.82,163.79,37.1]
["bitfinex","SOLUSD",1748606375993,6.10388817,163.83,163.8,0.28432314]
["bitfinex","SOLUSD",1748606378135,21.36360861,163.83,163.79,37.1]
["bitfinex","SOLUSD",1748606378297,37.75478125,163.83,163.79,37.1]
["bitfinex","SOLUSD",1748606380019,21.36360861,163.83,163.8,0.28432314]
["bitfinex","SOLUSD",1748606380219,37.75478125,163.83,163.79,37.1]
["bitfinex","SOLUSD",1748606384621,37.75478125,163.83,163.8,0.28432314]
["bitfinex","SOLUSD",1748606384917,21.36360861,163.83,163.8,0.28432314]
["bitfinex","SOLUSD",1748606388610,31.65089308,163.83,163.8,0.28432314]
["bitfinex","SOLUSD",1748606388807,15.25972044,163.83,163.8,0.28432314]
["bitfinex","SOLUSD",1748606389037,31.65089308,163.83,163.79,37.1]
["bitfinex","SOLUSD",1748606390834,37.75478125,163.83,163.79,37.1]
["bitfinex","SOLUSD",1748606395414,16.39117264,163.82,163.79,37.1]
["bitfinex","SOLUSD",1748606395742,16.39117264,163.81,163.77,26.0]
["bitfinex","SOLUSD",1748606395942,16.39117264,163.82,163.77,63.04]
["bitfinex","SOLUSD",1748606396753,6.10463341,163.81,163.77,63.04]
["bitfinex","SOLUSD",1748606400118,6.10463341,163.81,163.78,0.28432314]
["bitfinex","SOLUSD",1748606400417,6.10463341,163.81,163.8,26.0]
["bitfinex","SOLUSD",1748606401858,15.25972044,163.83,163.8,26.0]
["bitfinex","SOLUSD",1748606402724,6.10351562,163.84,163.8,26.0]
["bitfinex","SOLUSD",1748606403051,16.39117264,163.83,163.8,26.0]
["bitfinex","SOLUSD",1748606403349,16.39117264,163.82,163.78,0.28432314]
["bitfinex","SOLUSD",1748606403515,16.39117264,163.81,163.78,26.28432314]
["bitfinex","SOLUSD",1748606403915,6.10463341,163.81,163.78,26.28432314]
["bitfinex","SOLUSD",1748606404410,6.10463341,163.81,163.79,26.0]
["bitfinex","SOLUSD",1748606406818,6.10388817,163.83,163.8,56.073972]
["bitfinex","SOLUSD",1748606407218,6.10388817,163.83,163.8,37.42432314]
["bitfinex","SOLUSD",1748606407485,21.36360861,163.83,163.8,37.14]
["bitfinex","SOLUSD",1748606409545,21.36360861,163.83,163.79,26.0]
["bitfinex","SOLUSD",1748606409720,21.36360861,163.83,163.79,63.14]
["bitfinex","SOLUSD",1748606410447,21.36360861,163.83,163.79,26.0]
["bitfinex","SOLUSD",1748606410632,21.36360861,163.83,163.79,63.14]
["bitfinex","SOLUSD",1748606411864,37.75478125,163.83,163.79,26.0]
["bitfinex","SOLUSD",1748606412633,21.36360861,163.83,163.79,26.0]
["bitfinex","SOLUSD",1748606414479,16.39117264,163.82,163.79,26.0]
["bitfinex","SOLUSD",1748606415153,21.36621695,163.81,163.77,63.12]
["bitfinex","SOLUSD",1748606415358,21.36621695,163.81,163.77,0.28432314]
["bitfinex","SOLUSD",1748606417644,21.36621695,163.81,163.76,37.12]
["bitfinex","SOLUSD",1748606417858,37.75738959,163.81,163.76,37.12]
["bitfinex","SOLUSD",1748606418251,37.75738959,163.81,163.76,0.28432314]
["bitfinex","SOLUSD",1748606418449,37.75738959,163.81,163.75,63.12]
["bitfinex","SOLUSD",1748606418656,16.39117264,163.8,163.75,63.12]
["bitfinex","SOLUSD",1748606419455,37.75999856,163.79,163.74,1.5951]
["bitfinex","SOLUSD",1748606419660,21.36882592,163.79,163.74,1.87942314]
["bitfinex","SOLUSD",1748606420333,21.36882592,163.79,163.75,0.28432314]
["bitfinex","SOLUSD",1748606422967,21.36882592,163.79,163.75,18.933972]
["bitfinex","SOLUSD",1748606422968,6.10537883,163.79,163.75,18.933972]
["bitfinex","SOLUSD",1748606423840,21.36621695,163.81,163.75,18.933972]
["bitfinex","SOLUSD",1748606424333,21.36621695,163.81,163.76,26.0]
["bitfinex","SOLUSD",1748606425339,21.36621695,163.81,163.77,0.28432314]
["bitfinex","SOLUSD",1748606425659,6.10463341,163.81,163.77,56.073972]
["bitfinex","SOLUSD",1748606434359,6.10463341,163.81,163.77,82.073972]
["bitfinex","SOLUSD",1748606437766,6.10351562,163.84,163.77,82.073972]
["bitfinex","SOLUSD",1748606437954,6.10351562,163.84,163.81,18.933972]
["bitfinex","SOLUSD",1748606438154,6.10351562,163.84,163.83,44.64964886]
["bitfinex","SOLUSD",1748606438472,6.10324934,163.85,163.84,0.28432314]
["bitfinex","SOLUSD",1748606438783,6.10239824,163.87,163.84,18.933972]
["bitfinex","SOLUSD",1748606440573,15.25577984,163.88,163.84,18.933972]
["bitfinex","SOLUSD",1748606440784,15.25577984,163.88,163.84,26.0]
["bitfinex","SOLUSD",1748606440785,31.64695248,163.88,163.84,26.0]
["bitfinex","SOLUSD",1748606442181,6.10165354,163.89,163.85,26.28432314]
["bitfinex","SOLUSD",1748606442581,21.35578741,163.89,163.85,26.0]
["bitfinex","SOLUSD",1748606442750,37.74696005,163.89,163.85,26.0]
["bitfinex","SOLUSD",1748606442952,16.39117264,163.86,163.8,6.5678]
["bitfinex","SOLUSD",1748606443152,16.39117264,163.86,163.81,26.14216157]
["bitfinex","SOLUSD",1748606443581,16.39117264,163.87,163.81,26.14216157]
["bitfinex","SOLUSD",1748606444151,15.25692664,163.86,163.81,26.14216157]
["bitfinex","SOLUSD",1748606444887,15.25692664,163.86,163.83,0.14216157]
["bitfinex","SOLUSD",1748606445873,6.10202587,163.88,163.83,0.14216157]
["bitfinex","SOLUSD",1748606447083,21.35709055,163.88,163.83,0.14216157]
["bitfinex","SOLUSD",1748606447377,31.64623732,163.88,163.83,0.14216157]
["bitfinex","SOLUSD",1748606449672,37.74826319,163.88,163.83,0.14216157]
["bitfinex","SOLUSD",1748606452957,21.35709055,163.88,163.82,0.28432314]
["bitfinex","SOLUSD",1748606453163,16.39117264,163.87,163.82,0.28432314]
["bitfinex","SOLUSD",1748606453357,16.39117264,163.87,163.81,63.16]
["bitfinex","SOLUSD",1748606453358,21.35969729,163.86,163.81,63.16]
["bitfinex","SOLUSD",1748606453577,37.75086993,163.86,163.81,63.16]
["bitfinex","SOLUSD",1748606453955,21.35969729,163.86,163.81,63.16]
["bitfinex","SOLUSD",1748606455962,37.75086993,163.86,163.81,26.0]
["bitfinex","SOLUSD",1748606456760,21.35969729,163.86,163.8,37.14]
["bitfinex","SOLUSD",1748606456967,16.39117264,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1748606457164,51.87355057,163.86,163.79,0.14216157]
["bitfinex","SOLUSD",1748606457165,16.39117264,163.82,163.79,0.14216157]
["bitfinex","SOLUSD",1748606457670,16.39117264,163.82,163.77,18.79181043]
["bitfinex","SOLUSD",1748606457868,16.39117264,163.82,163.78,0.14216157]
["bitfinex","SOLUSD",1748606458397,6.10463341,163.81,163.77,18.79181043]
["bitfinex","SOLUSD",1748606458560,21.36621695,163.81,163.77,18.79181043]
["bitfinex","SOLUSD",1748606458868,21.36621695,163.81,163.78,0.14216157]
["bitfinex","SOLUSD",1748606460884,15.26158354,163.81,163.78,0.14216157]
["bitfinex","SOLUSD",1748606462069,6.10426077,163.82,163.78,0.14216157]
["bitfinex","SOLUSD",1748606462300,6.10426077,163.82,163.81,0.28432314]
["bitfinex","SOLUSD",1748606462516,6.10277065,163.86,163.84,26.0]
["bitfinex","SOLUSD",1748606467601,6.10277065,163.86,163.85,0.28432314]
["bitfinex","SOLUSD",1748606467972,6.10277065,163.86,163.85,26.28432314]
["bitfinex","SOLUSD",1748606469382,21.35532655,163.9,163.85,26.28432314]
["bitfinex","SOLUSD",1748606470398,37.74649919,163.9,163.85,26.28432314]
["bitfinex","SOLUSD",1748606470572,37.74649919,163.9,163.85,26.0]
["bitfinex","SOLUSD",1748606470771,16.39117264,163.86,163.79,18.64964886]
["bitfinex","SOLUSD",1748606471298,16.39117264,163.88,163.8,37.14]
["bitfinex","SOLUSD",1748606471499,16.39117264,163.87,163.81,0.28432314]
["bitfinex","SOLUSD",1748606471997,16.39117264,163.87,163.8,63.14]
["bitfinex","SOLUSD",1748606472208,16.39117264,163.86,163.81,0.28432314]
["bitfinex","SOLUSD",1748606472416,16.39117264,163.86,163.81,0.14216157]
["bitfinex","SOLUSD",1748606473004,16.39117264,163.83,163.78,1.6102]
["bitfinex","SOLUSD",1748606473318,16.39117264,163.83,163.79,0.28432314]
["bitfinex","SOLUSD",1748606473599,6.10426077,163.82,163.79,0.28432314]
["bitfinex","SOLUSD",1748606474577,21.36375058,163.83,163.79,0.28432314]
["bitfinex","SOLUSD",1748606476997,6.10351562,163.84,163.79,18.933972]
["bitfinex","SOLUSD",1748606477174,21.36230468,163.84,163.81,0.28432314]
["bitfinex","SOLUSD",1748606477587,21.36230468,163.84,163.8,26.0]
["bitfinex","SOLUSD",1748606477788,37.75347732,163.84,163.8,26.0]
["bitfinex","SOLUSD",1748606478812,21.36230468,163.84,163.8,26.0]
["bitfinex","SOLUSD",1748606479997,15.25878906,163.84,163.81,0.28432314]
["bitfinex","SOLUSD",1748606480892,15.25878906,163.84,163.81,18.933972]
["bitfinex","SOLUSD",1748606482604,21.35969729,163.86,163.81,18.933972]
["bitfinex","SOLUSD",1748606482991,37.75086993,163.86,163.81,18.933972]
["bitfinex","SOLUSD",1748606483196,68.26472321,163.86,163.81,18.933972]
["bitfinex","SOLUSD",1748606486915,21.35969729,163.86,163.84,0.28432314]
["bitfinex","SOLUSD",1748606490490,21.35969729,163.86,163.85,26.28432314]
["bitfinex","SOLUSD",1748606496020,37.75086993,163.86,163.79,18.79181043]
["bitfinex","SOLUSD",1748606496348,37.75086993,163.86,163.83,26.0]
["bitfinex","SOLUSD",1748606496844,16.39117264,163.85,163.81,0.14216157]
["bitfinex","SOLUSD",1748606497334,16.39117264,163.85,163.8,26.14216157]
["bitfinex","SOLUSD",1748606497532,51.87355057,163.86,163.8,26.0]
["bitfinex","SOLUSD",1748606497694,16.39117264,163.83,163.8,26.0]
["bitfinex","SOLUSD",1748606498038,16.39117264,163.84,163.79,18.933972]
["bitfinex","SOLUSD",1748606498197,16.39117264,163.85,163.79,18.933972]
["bitfinex","SOLUSD",1748606498518,21.35969729,163.86,163.82,26.0]
["bitfinex","SOLUSD",1748606500212,21.35969729,163.86,163.83,0.28432314]
["bitfinex","SOLUSD",1748606505134,16.39117264,163.85,163.8,26.0]
["bitfinex","SOLUSD",1748606505330,37.75086993,163.86,163.81,0.28432314]
["bitfinex","SOLUSD",1748606505512,21.35969729,163.86,163.81,0.28432314]
["bitfinex","SOLUSD",1748606505829,21.35969729,163.86,163.81,18.933972]
["bitfinex","SOLUSD",1748606508830,37.75086993,163.86,163.81,18.933972]
["bitfinex","SOLUSD",1748606509332,21.35969729,163.86,163.81,18.933972]
["bitfinex","SOLUSD",1748606510219,21.35969729,163.86,163.81,56.053972]
["bitfinex","SOLUSD",1748606513025,6.10277065,163.86,163.85,0.28432314]
["bitfinex","SOLUSD",1748606513737,6.10277065,163.86,163.85,26.28432314]
["bitfinex","SOLUSD",1748606515715,6.10202587,163.88,163.85,26.28432314]
["bitfinex","SOLUSD",1748606520644,6.10128126,163.9,163.85,26.28432314]
["bitfinex","SOLUSD",1748606520831,6.10128126,163.9,163.87,0.28432314]
["bitfinex","SOLUSD",1748606521450,6.10128126,163.9,163.89,26.0]
["bitfinex","SOLUSD",1748606522515,6.10128126,163.9,163.87,0.28432314]
["bitfinex","SOLUSD",1748606522738,37.74565707,163.9,163.84,18.933972]
["bitfinex","SOLUSD",1748606522939,37.74565707,163.9,163.83,1.5548]
["bitfinex","SOLUSD",1748606522940,16.39117264,163.88,163.83,1.5548]
["bitfinex","SOLUSD",1748606523141,16.39117264,163.88,163.83,38.6748]
["bitfinex","SOLUSD",1748606523322,16.39117264,163.88,163.84,26.0]
["bitfinex","SOLUSD",1748606523520,16.39117264,163.89,163.84,26.0]
["bitfinex","SOLUSD",1748606524124,16.39117264,163.88,163.84,26.0]
["bitfinex","SOLUSD",1748606524534,16.39117264,163.87,163.84,26.0]
["bitfinex","SOLUSD",1748606524727,16.39117264,163.88,163.84,26.0]
["bitfinex","SOLUSD",1748606527045,6.10239824,163.87,163.84,26.0]
["bitfinex","SOLUSD",1748606527746,6.10215867,163.88,163.85,44.933972]
["bitfinex","SOLUSD",1748606528061,6.10215867,163.88,163.87,0.28432314]
["bitfinex","SOLUSD",1748606529832,15.25367177,163.9,163.87,0.28432314]
["bitfinex","SOLUSD",1748606530149,68.24759533,163.92,163.87,0.28432314]
["bitfinex","SOLUSD",1748606530342,51.85642269,163.92,163.87,0.28432314]
["bitfinex","SOLUSD",1748606532622,21.35187895,163.92,163.89,26.0]
["bitfinex","SOLUSD",1748606533740,37.74305159,163.92,163.89,26.0]
["bitfinex","SOLUSD",1748606534740,21.35187895,163.92,163.9,26.0]
["bitfinex","SOLUSD",1748606535444,6.10053684,163.92,163.9,26.0]
["bitfinex","SOLUSD",1748606536237,6.0997926,163.94,163.9,26.0]
["bitfinex","SOLUSD",1748606539036,21.34877425,163.95,163.9,63.14]
["bitfinex","SOLUSD",1748606540247,37.73994689,163.95,163.9,63.14]
["bitfinex","SOLUSD",1748606543876,16.39117264,163.94,163.9,37.14]
["bitfinex","SOLUSD",1748606544046,16.39117264,163.91,163.87,0.14216157]
["bitfinex","SOLUSD",1748606544245,16.39117264,163.91,163.85,1.5704]
["bitfinex","SOLUSD",1748606544464,16.39117264,163.91,163.78,6.10570652]
["bitfinex","SOLUSD",1748606544465,16.39117264,163.88,163.81,1.514]
["bitfinex","SOLUSD",1748606544783,16.39117264,163.85,163.81,38.674]
["bitfinex","SOLUSD",1748606544939,53.53117264,163.92,163.81,38.674]
["bitfinex","SOLUSD",1748606544940,9.56,163.87,163.82,0.28432314]
["bitfinex","SOLUSD",1748606545164,25.95117264,163.87,163.82,0.28432314]
["bitfinex","SOLUSD",1748606545369,21.35969729,163.86,163.82,0.28432314]
["bitfinex","SOLUSD",1748606546086,21.35969729,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1748606546261,21.35969729,163.86,163.83,0.28432314]
["bitfinex","SOLUSD",1748606547413,15.25692664,163.86,163.83,0.28432314]
["bitfinex","SOLUSD",1748606548185,31.64809928,163.86,163.82,0.28432314]
["bitfinex","SOLUSD",1748606549068,31.64809928,163.86,163.81,27.514]
["bitfinex","SOLUSD",1748606549273,31.64809928,163.86,163.74,13.72250359]
["bitfinex","SOLUSD",1748606549274,16.39117264,163.84,163.8,37.16]
["bitfinex","SOLUSD",1748606549484,21.36360861,163.83,163.8,37.16]
["bitfinex","SOLUSD",1748606550967,21.36360861,163.83,163.79,26.28432314]
["bitfinex","SOLUSD",1748606551266,21.36360861,163.83,163.8,37.16]
["bitfinex","SOLUSD",1748606551993,15.25972044,163.83,163.79,63.44432314]
["bitfinex","SOLUSD",1748606554505,21.36360861,163.83,163.79,63.44432314]
["bitfinex","SOLUSD",1748606554968,16.39117264,163.82,163.79,26.28432314]
["bitfinex","SOLUSD",1748606555600,37.75478125,163.83,163.79,26.28432314]
["bitfinex","SOLUSD",1748606556293,21.36360861,163.83,163.79,26.28432314]
["bitfinex","SOLUSD",1748606557100,37.75478125,163.83,163.79,26.28432314]
["bitfinex","SOLUSD",1748606557671,21.36360861,163.83,163.79,26.28432314]
["bitfinex","SOLUSD",1748606558601,15.25972044,163.83,163.79,26.28432314]
["bitfinex","SOLUSD",1748606559204,15.25972044,163.83,163.81,0.28432314]
["bitfinex","SOLUSD",1748606568523,6.10351562,163.84,163.81,0.28432314]
["bitfinex","SOLUSD",1748606568899,6.10351562,163.84,163.83,0.28432314]
["bitfinex","SOLUSD",1748606569611,6.10351562,163.84,163.83,18.933972]
["bitfinex","SOLUSD",1748606570734,15.25764913,163.86,163.83,18.933972]
["bitfinex","SOLUSD",1748606572720,15.25764913,163.86,163.83,20.548272]
["bitfinex","SOLUSD",1748606573111,21.35709055,163.88,163.83,20.548272]
["bitfinex","SOLUSD",1748606579012,37.74826319,163.88,163.83,20.548272]
["bitfinex","SOLUSD",1748606579202,37.74826319,163.88,163.83,18.933972]
["bitfinex","SOLUSD",1748606579925,16.39117264,163.85,163.81,37.2]
["bitfinex","SOLUSD",1748606580427,16.39117264,163.85,163.8,18.933972]
["bitfinex","SOLUSD",1748606580610,16.39117264,163.85,163.8,56.133972]
["bitfinex","SOLUSD",1748606580811,21.36230468,163.84,163.8,18.933972]
["bitfinex","SOLUSD",1748606581006,37.75347732,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1748606581209,37.75347732,163.84,163.78,55.84964886]
["bitfinex","SOLUSD",1748606581210,16.39117264,163.82,163.78,55.84964886]
["bitfinex","SOLUSD",1748606581411,16.39117264,163.83,163.79,0.28432314]
["bitfinex","SOLUSD",1748606582837,21.3649127,163.82,163.79,0.28432314]
["bitfinex","SOLUSD",1748606583702,37.75608534,163.82,163.79,0.28432314]
["bitfinex","SOLUSD",1748606584503,21.3649127,163.82,163.79,0.28432314]
["bitfinex","SOLUSD",1748606585227,6.10426077,163.82,163.79,0.28432314]
["bitfinex","SOLUSD",1748606586120,6.10426077,163.82,163.81,44.64964886]
["bitfinex","SOLUSD",1748606586524,6.10426077,163.82,163.81,81.86964886]
["bitfinex","SOLUSD",1748606587237,21.36230468,163.84,163.82,0.28432314]
["bitfinex","SOLUSD",1748606587612,6.10351562,163.84,163.82,18.933972]
["bitfinex","SOLUSD",1748606588915,31.64807638,163.87,163.82,18.933972]
["bitfinex","SOLUSD",1748606591644,37.75047462,163.87,163.82,18.933972]
["bitfinex","SOLUSD",1748606593338,21.35930198,163.87,163.82,18.933972]
["bitfinex","SOLUSD",1748606595430,15.25690374,163.87,163.82,18.933972]
["bitfinex","SOLUSD",1748606598620,6.10202587,163.88,163.86,0.28432314]
["bitfinex","SOLUSD",1748606598826,25.95117264,163.94,163.86,44.933972]
["bitfinex","SOLUSD",1748606600043,21.3513543,163.93,163.86,44.933972]
["bitfinex","SOLUSD",1748606600944,21.3513543,163.93,163.86,46.567972]
["bitfinex","SOLUSD",1748606602248,6.1001647,163.93,163.86,52.67056431]
["bitfinex","SOLUSD",1748606603350,6.1001647,163.93,163.86,46.567972]
["bitfinex","SOLUSD",1748606604149,21.35057646,163.93,163.86,46.567972]
["bitfinex","SOLUSD",1748606604647,37.7417491,163.93,163.86,46.567972]
["bitfinex","SOLUSD",1748606605031,21.35057646,163.93,163.86,46.567972]
["bitfinex","SOLUSD",1748606605930,6.1001647,163.93,163.86,46.567972]
["bitfinex","SOLUSD",1748606606134,21.35057646,163.93,163.86,46.42581043]
["bitfinex","SOLUSD",1748606606368,6.1001647,163.93,163.91,18.79181043]
["bitfinex","SOLUSD",1748606606675,6.1001647,163.93,163.91,0.14216157]
["bitfinex","SOLUSD",1748606606828,6.1001647,163.93,163.9,26.0]
["bitfinex","SOLUSD",1748606607025,22.49133734,163.93,163.9,26.0]
["bitfinex","SOLUSD",1748606607229,22.49133734,163.93,163.88,0.28432314]
["bitfinex","SOLUSD",1748606607230,22.49133734,163.93,163.88,37.44432314]
["bitfinex","SOLUSD",1748606607443,37.7417491,163.93,163.88,37.44432314]
["bitfinex","SOLUSD",1748606608253,37.7417491,163.93,163.88,0.28432314]
["bitfinex","SOLUSD",1748606608654,21.35057646,163.93,163.88,0.28432314]
["bitfinex","SOLUSD",1748606608859,37.7417491,163.93,163.88,0.28432314]
["bitfinex","SOLUSD",1748606611351,37.7417491,163.93,163.88,37.42432314]
["bitfinex","SOLUSD",1748606612342,6.1001647,163.93,163.9,0.28432314]
["bitfinex","SOLUSD",1748606614765,6.1001647,163.93,163.86,1.634]
["bitfinex","SOLUSD",1748606614766,16.39117264,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1748606614941,16.39117264,163.9,163.86,0.14216157]
["bitfinex","SOLUSD",1748606615145,16.39117264,163.89,163.86,0.28432314]
["bitfinex","SOLUSD",1748606615673,16.39117264,163.89,163.84,18.64964886]
["bitfinex","SOLUSD",1748606615674,22.49319851,163.88,163.84,18.64964886]
["bitfinex","SOLUSD",1748606615967,16.39117264,163.87,163.84,18.64964886]
["bitfinex","SOLUSD",1748606616184,16.39117264,163.87,163.85,0.28432314]
["bitfinex","SOLUSD",1748606616338,16.39117264,163.87,163.83,55.93181043]
["bitfinex","SOLUSD",1748606616541,16.39117264,163.87,163.84,0.14216157]
["bitfinex","SOLUSD",1748606616752,16.39117264,163.85,163.82,37.28216157]
["bitfinex","SOLUSD",1748606617035,16.39117264,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1748606617348,16.39117264,163.85,163.82,0.28432314]
["bitfinex","SOLUSD",1748606617966,6.10351562,163.84,163.82,0.14216157]
["bitfinex","SOLUSD",1748606618329,6.10351562,163.84,163.82,0.28432314]
["bitfinex","SOLUSD",1748606618562,6.10351562,163.84,163.82,37.44432314]
["bitfinex","SOLUSD",1748606620568,6.10314311,163.85,163.84,0.28432314]
["bitfinex","SOLUSD",1748606622471,15.25500965,163.89,163.84,0.28432314]
["bitfinex","SOLUSD",1748606622775,16.39117264,163.88,163.84,0.28432314]
["bitfinex","SOLUSD",1748606623179,31.64618229,163.89,163.84,0.28432314]
["bitfinex","SOLUSD",1748606624281,16.39117264,163.88,163.84,0.28432314]
["bitfinex","SOLUSD",1748606624676,6.10239824,163.87,163.84,0.28432314]
["bitfinex","SOLUSD",1748606624983,6.10239824,163.87,163.83,18.933972]
["bitfinex","SOLUSD",1748606626052,21.35839384,163.87,163.83,18.933972]
["bitfinex","SOLUSD",1748606628474,21.35839384,163.87,163.83,0.28432314]
["bitfinex","SOLUSD",1748606630158,21.35839384,163.87,163.83,18.933972]
["bitfinex","SOLUSD",1748606632364,37.74956648,163.87,163.83,18.933972]
["bitfinex","SOLUSD",1748606634667,16.39117264,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1748606634984,51.87038505,163.87,163.78,1.5474]
["bitfinex","SOLUSD",1748606634985,16.39117264,163.82,163.78,1.5474]
["bitfinex","SOLUSD",1748606635153,16.39117264,163.82,163.79,18.64964886]
["bitfinex","SOLUSD",1748606635357,16.39117264,163.81,163.8,0.28432314]
["bitfinex","SOLUSD",1748606636066,16.39117264,163.81,163.79,18.64964886]
["bitfinex","SOLUSD",1748606636280,16.39117264,163.81,163.8,0.28432314]
["bitfinex","SOLUSD",1748606637201,16.39117264,163.82,163.8,0.28432314]
["bitfinex","SOLUSD",1748606637363,16.39117264,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1748606637558,16.39117264,163.81,163.78,37.46432314]
["bitfinex","SOLUSD",1748606638377,51.87671649,163.85,163.78,37.46432314]
["bitfinex","SOLUSD",1748606638605,16.39117264,163.81,163.78,37.46432314]
["bitfinex","SOLUSD",1748606639261,6.1050061,163.8,163.78,37.46432314]
["bitfinex","SOLUSD",1748606644008,16.39117264,163.82,163.78,37.46432314]
["bitfinex","SOLUSD",1748606644508,51.87671649,163.85,163.78,37.46432314]
["bitfinex","SOLUSD",1748606644697,16.39117264,163.82,163.78,37.46432314]
["bitfinex","SOLUSD",1748606644885,16.39117264,163.83,163.78,37.46432314]
["bitfinex","SOLUSD",1748606646188,6.10426077,163.82,163.78,37.46432314]
["bitfinex","SOLUSD",1748606646589,6.10426077,163.82,163.8,0.28432314]
["bitfinex","SOLUSD",1748606647903,22.49543341,163.82,163.8,0.28432314]
["bitfinex","SOLUSD",1748606649694,37.75608534,163.82,163.78,0.28432314]
["bitfinex","SOLUSD",1748606649894,16.39117264,163.81,163.78,0.28432314]
["bitfinex","SOLUSD",1748606650418,37.75608534,163.82,163.78,0.28432314]
["bitfinex","SOLUSD",1748606651207,37.75608534,163.82,163.79,18.64964886]
["bitfinex","SOLUSD",1748606651208,6.10426077,163.82,163.79,18.64964886]
["bitfinex","SOLUSD",1748606652511,41.22891907,163.86,163.8,0.28432314]
["bitfinex","SOLUSD",1748606652719,22.49431575,163.85,163.8,0.28432314]
["bitfinex","SOLUSD",1748606653288,37.75217354,163.85,163.8,0.28432314]
["bitfinex","SOLUSD",1748606654192,21.3610009,163.85,163.8,0.28432314]
["bitfinex","SOLUSD",1748606654589,6.10314311,163.85,163.8,0.28432314]
["bitfinex","SOLUSD",1748606655005,6.10314311,163.85,163.79,46.30024886]
["bitfinex","SOLUSD",1748606655006,6.10314311,163.85,163.82,18.933972]
["bitfinex","SOLUSD",1748606655216,6.10314311,163.85,163.84,18.64964886]
["bitfinex","SOLUSD",1748606655417,6.10314311,163.85,163.84,18.933972]
["bitfinex","SOLUSD",1748606656007,21.35772173,163.88,163.84,18.933972]
["bitfinex","SOLUSD",1748606656721,37.74889437,163.88,163.84,18.933972]
["bitfinex","SOLUSD",1748606658640,16.39117264,163.86,163.84,0.28432314]
["bitfinex","SOLUSD",1748606658929,16.39117264,163.86,163.83,0.14216157]
["bitfinex","SOLUSD",1748606659324,16.39117264,163.86,163.83,0.28432314]
["bitfinex","SOLUSD",1748606660819,6.10314311,163.85,163.83,0.28432314]
["bitfinex","SOLUSD",1748606661011,22.49431575,163.85,163.83,0.28432314]
["bitfinex","SOLUSD",1748606661924,37.75217354,163.85,163.82,0.28432314]
["bitfinex","SOLUSD",1748606662126,16.39117264,163.84,163.81,0.28432314]
["bitfinex","SOLUSD",1748606662424,16.39117264,163.83,163.79,37.18]
["bitfinex","SOLUSD",1748606662625,16.39117264,163.83,163.8,0.28432314]
["bitfinex","SOLUSD",1748606662918,16.39117264,163.83,163.8,0.14216157]
["bitfinex","SOLUSD",1748606663121,6.10426077,163.82,163.8,0.14216157]
["bitfinex","SOLUSD",1748606663513,22.49543341,163.82,163.8,0.14216157]
["bitfinex","SOLUSD",1748606664040,6.10426077,163.82,163.8,0.14216157]
["bitfinex","SOLUSD",1748606667912,29.70265342,163.83,163.8,0.14216157]
["bitfinex","SOLUSD",1748606669217,6.10426077,163.82,163.8,0.14216157]
["bitfinex","SOLUSD",1748606671241,6.10328021,163.85,163.82,18.64964886]
["bitfinex","SOLUSD",1748606671543,16.39117264,163.88,163.85,0.28432314]
["bitfinex","SOLUSD",1748606672326,22.49319851,163.88,163.85,0.28432314]
["bitfinex","SOLUSD",1748606672529,6.10202587,163.88,163.85,0.28432314]
["bitfinex","SOLUSD",1748606673120,22.49319851,163.88,163.85,0.28432314]
["bitfinex","SOLUSD",1748606673944,6.10202587,163.88,163.85,0.28432314]
["bitfinex","SOLUSD",1748606674625,22.49319851,163.88,163.85,0.28432314]
["bitfinex","SOLUSD",1748606676111,6.10202587,163.88,163.85,0.28432314]
["bitfinex","SOLUSD",1748606677449,16.39117264,163.87,163.85,0.28432314]
["bitfinex","SOLUSD",1748606677628,37.74826319,163.88,163.85,0.28432314]
["bitfinex","SOLUSD",1748606678732,21.35709055,163.88,163.85,0.28432314]
["bitfinex","SOLUSD",1748606681246,37.74826319,163.88,163.85,0.28432314]
["bitfinex","SOLUSD",1748606681753,21.35709055,163.88,163.85,0.28432314]
["bitfinex","SOLUSD",1748606682627,37.74826319,163.88,163.85,0.28432314]
["bitfinex","SOLUSD",1748606685233,21.35709055,163.88,163.85,0.28432314]
["bitfinex","SOLUSD",1748606687430,21.35709055,163.88,163.83,0.28432314]
["bitfinex","SOLUSD",1748606687632,21.35709055,163.88,163.85,0.28432314]
["bitfinex","SOLUSD",1748606689554,16.39117264,163.87,163.85,0.28432314]
["bitfinex","SOLUSD",1748606690253,16.39117264,163.87,163.82,18.64964886]
["bitfinex","SOLUSD",1748606690447,16.39117264,163.83,163.8,18.64964886]
["bitfinex","SOLUSD",1748606690650,21.35709055,163.88,163.77,7.6928]
["bitfinex","SOLUSD",1748606690651,16.39117264,163.82,163.77,1.5712]
["bitfinex","SOLUSD",1748606690831,16.39117264,163.81,163.77,1.5712]
["bitfinex","SOLUSD",1748606691037,16.39117264,163.81,163.78,18.64964886]
["bitfinex","SOLUSD",1748606691437,6.1050061,163.8,163.79,0.28432314]
["bitfinex","SOLUSD",1748606691736,21.36752136,163.8,163.78,0.14216157]
["bitfinex","SOLUSD",1748606692060,16.39117264,163.79,163.73,10.8388199]
["bitfinex","SOLUSD",1748606692358,16.39117264,163.79,163.76,26.0]
["bitfinex","SOLUSD",1748606692559,21.36752136,163.8,163.77,0.28432314]
["bitfinex","SOLUSD",1748606692560,37.758694,163.8,163.77,0.28432314]
["bitfinex","SOLUSD",1748606693155,37.758694,163.8,163.76,26.0]
["bitfinex","SOLUSD",1748606693355,37.758694,163.8,163.77,0.28432314]
["bitfinex","SOLUSD",1748606694242,37.758694,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1748606694442,16.39117264,163.79,163.76,0.28432314]
["bitfinex","SOLUSD",1748606695759,6.10575161,163.78,163.76,0.28432314]
["bitfinex","SOLUSD",1748606697149,22.49692425,163.78,163.76,0.28432314]
["bitfinex","SOLUSD",1748606697334,37.76130329,163.78,163.74,56.133972]
["bitfinex","SOLUSD",1748606697945,37.76130329,163.78,163.74,18.933972]
["bitfinex","SOLUSD",1748606698354,16.39117264,163.77,163.74,18.933972]
["bitfinex","SOLUSD",1748606698559,6.10649731,163.76,163.74,18.933972]
["bitfinex","SOLUSD",1748606699238,6.10649731,163.76,163.74,0.28432314]
["bitfinex","SOLUSD",1748606699558,22.49766995,163.76,163.74,0.28432314]
["bitfinex","SOLUSD",1748606700345,16.39117264,163.75,163.72,18.64964886]
["bitfinex","SOLUSD",1748606700550,16.39117264,163.74,163.72,18.64964886]
["bitfinex","SOLUSD",1748606700843,6.10761619,163.73,163.72,18.79181043]
["bitfinex","SOLUSD",1748606701042,6.10761619,163.73,163.72,18.933972]
["bitfinex","SOLUSD",1748606702949,6.10724319,163.74,163.73,0.28432314]
["bitfinex","SOLUSD",1748606703474,22.49841583,163.74,163.73,0.28432314]
["bitfinex","SOLUSD",1748606704246,37.7665238,163.74,163.69,1.559]
["bitfinex","SOLUSD",1748606704470,16.39117264,163.71,163.68,18.64964886]
["bitfinex","SOLUSD",1748606704766,16.39117264,163.71,163.68,47.73085863]
["bitfinex","SOLUSD",1748606705063,6.10873549,163.7,163.69,0.14216157]
["bitfinex","SOLUSD",1748606705270,6.10873549,163.7,163.69,0.28432314]
["bitfinex","SOLUSD",1748606705865,6.10873549,163.7,163.69,0.14216157]
["bitfinex","SOLUSD",1748606706381,6.10873549,163.7,163.68,47.73085863]
["bitfinex","SOLUSD",1748606706382,22.49990813,163.7,163.68,26.0]
["bitfinex","SOLUSD",1748606706775,6.10873549,163.7,163.68,26.0]
["bitfinex","SOLUSD",1748606708062,22.49841583,163.74,163.69,18.933972]
["bitfinex","SOLUSD",1748606710081,6.10724319,163.74,163.69,25.04292321]
["bitfinex","SOLUSD",1748606710501,6.10724319,163.74,163.69,18.933972]
["bitfinex","SOLUSD",1748606712063,37.7665238,163.74,163.69,18.933972]
["bitfinex","SOLUSD",1748606712268,16.39117264,163.73,163.69,18.933972]
["bitfinex","SOLUSD",1748606712665,16.39117264,163.72,163.68,18.64964886]
["bitfinex","SOLUSD",1748606712870,16.39117264,163.71,163.68,18.64964886]
["bitfinex","SOLUSD",1748606713071,16.39117264,163.71,163.69,0.28432314]
["bitfinex","SOLUSD",1748606713682,6.10873549,163.7,163.69,0.28432314]
["bitfinex","SOLUSD",1748606714677,6.10873549,163.7,163.67,3.10039627]
["bitfinex","SOLUSD",1748606714678,22.49990813,163.7,163.67,3.10039627]
["bitfinex","SOLUSD",1748606714980,16.39117264,163.69,163.68,0.28432314]
["bitfinex","SOLUSD",1748606715187,22.49990813,163.7,163.68,0.28432314]
["bitfinex","SOLUSD",1748606716093,16.39117264,163.69,163.62,18.64964886]
["bitfinex","SOLUSD",1748606716290,16.39117264,163.66,163.62,18.64964886]
["bitfinex","SOLUSD",1748606716665,16.39117264,163.65,163.62,18.64964886]
["bitfinex","SOLUSD",1748606717070,16.39117264,163.65,163.63,0.28432314]
["bitfinex","SOLUSD",1748606717274,16.39117264,163.65,163.62,18.64964886]
["bitfinex","SOLUSD",1748606717600,16.39117264,163.65,163.63,0.28432314]
["bitfinex","SOLUSD",1748606717971,6.11097531,163.64,163.63,0.28432314]
["bitfinex","SOLUSD",1748606718395,6.11097531,163.64,163.62,0.28432314]
["bitfinex","SOLUSD",1748606718574,6.11097531,163.64,163.61,1.5591]
["bitfinex","SOLUSD",1748606718773,6.11097531,163.64,163.62,0.28432314]
["bitfinex","SOLUSD",1748606718987,6.11097531,163.64,163.62,0.14216157]
["bitfinex","SOLUSD",1748606719188,6.11097531,163.64,163.62,0.28432314]
["bitfinex","SOLUSD",1748606720879,22.50214795,163.64,163.62,0.28432314]
["bitfinex","SOLUSD",1748606721633,16.39117264,163.64,163.62,0.28432314]
["bitfinex","SOLUSD",1748606722099,15.2769421,163.65,163.59,18.933972]
["bitfinex","SOLUSD",1748606722274,16.39117264,163.64,163.59,56.213972]
["bitfinex","SOLUSD",1748606723283,6.11134877,163.63,163.59,59.3320716]
["bitfinex","SOLUSD",1748606724181,22.50252141,163.63,163.59,59.3320716]
["bitfinex","SOLUSD",1748606725200,37.78089334,163.63,163.59,56.213972]
["bitfinex","SOLUSD",1748606725604,37.78089334,163.63,163.59,18.64964886]
["bitfinex","SOLUSD",1748606725985,16.39117264,163.61,163.6,0.14216157]
["bitfinex","SOLUSD",1748606726184,21.3897207,163.63,163.59,0.14216157]
["bitfinex","SOLUSD",1748606726392,16.39117264,163.61,163.58,18.64964886]
["bitfinex","SOLUSD",1748606726889,16.39117264,163.61,163.59,0.14216157]
["bitfinex","SOLUSD",1748606727410,6.11246943,163.6,163.59,0.28432314]
["bitfinex","SOLUSD",1748606728986,22.50364207,163.6,163.52,18.64964886]
["bitfinex","SOLUSD",1748606729198,9.62,163.59,163.52,3.05677703]
["bitfinex","SOLUSD",1748606729391,22.50438941,163.58,163.54,18.64964886]
["bitfinex","SOLUSD",1748606729589,37.78743134,163.58,163.54,18.64964886]
["bitfinex","SOLUSD",1748606729783,16.39117264,163.57,163.52,18.64964886]
["bitfinex","SOLUSD",1748606729985,16.39117264,163.57,163.52,55.92964886]
["bitfinex","SOLUSD",1748606730707,16.39117264,163.57,163.53,0.28432314]
["bitfinex","SOLUSD",1748606730891,16.39117264,163.57,163.53,0.14216157]
["bitfinex","SOLUSD",1748606731091,16.39117264,163.57,163.53,0.28432314]
["bitfinex","SOLUSD",1748606731498,6.11396429,163.56,163.53,0.28432314]
["bitfinex","SOLUSD",1748606732500,6.1136797,163.57,163.53,0.28432314]
["bitfinex","SOLUSD",1748606733199,9.62,163.59,163.55,0.28432314]
["bitfinex","SOLUSD",1748606733401,32.12402219,163.59,163.55,37.3]
["bitfinex","SOLUSD",1748606733586,16.39117264,163.58,163.55,37.3]
["bitfinex","SOLUSD",1748606734083,47.40612989,163.59,163.55,37.3]
["bitfinex","SOLUSD",1748606734286,31.01495725,163.59,163.56,0.28432314]
["bitfinex","SOLUSD",1748606734487,31.01495725,163.59,163.56,18.933972]
["bitfinex","SOLUSD",1748606736699,47.40612989,163.59,163.56,0.28432314]
["bitfinex","SOLUSD",1748606737703,15.73284955,163.59,163.56,18.933972]
["bitfinex","SOLUSD",1748606740998,31.01495725,163.59,163.56,18.933972]
["bitfinex","SOLUSD",1748606742692,31.01495725,163.59,163.57,0.28432314]
["bitfinex","SOLUSD",1748606743595,21.39495725,163.59,163.57,0.28432314]
["bitfinex","SOLUSD",1748606748515,16.39117264,163.58,163.56,0.28432314]
["bitfinex","SOLUSD",1748606750418,22.50476315,163.57,163.55,0.28432314]
["bitfinex","SOLUSD",1748606753724,16.39117264,163.56,163.53,18.64964886]
["bitfinex","SOLUSD",1748606753931,16.39117264,163.56,163.54,0.28432314]
["bitfinex","SOLUSD",1748606755331,16.39117264,163.56,163.52,26.0]
["bitfinex","SOLUSD",1748606755546,16.39117264,163.55,163.53,0.28432314]
["bitfinex","SOLUSD",1748606755698,6.11471199,163.54,163.53,0.28432314]
["bitfinex","SOLUSD",1748606757218,37.79266462,163.54,163.51,1.5155]
["bitfinex","SOLUSD",1748606757426,16.39117264,163.53,163.51,0.28432314]
["bitfinex","SOLUSD",1748606757628,16.39117264,163.53,163.5,18.64964886]
["bitfinex","SOLUSD",1748606757791,6.11545988,163.52,163.5,18.64964886]
["bitfinex","SOLUSD",1748606757998,6.11545988,163.52,163.51,0.28432314]
["bitfinex","SOLUSD",1748606758442,6.11433812,163.55,163.51,0.28432314]
["bitfinex","SOLUSD",1748606760424,9.6,163.56,163.53,0.28432314]
["bitfinex","SOLUSD",1748606760628,6.11284308,163.59,163.56,0.28432314]
["bitfinex","SOLUSD",1748606760835,15.71261103,163.6,163.56,0.28432314]
["bitfinex","SOLUSD",1748606762307,30.99378462,163.6,163.56,0.28432314]
["bitfinex","SOLUSD",1748606762703,47.38495726,163.6,163.56,0.28432314]
["bitfinex","SOLUSD",1748606764320,16.39117264,163.57,163.49,4.6568393]
["bitfinex","SOLUSD",1748606764522,77.94730444,163.6,163.5,55.98964886]
["bitfinex","SOLUSD",1748606764523,16.39117264,163.55,163.5,55.98964886]
["bitfinex","SOLUSD",1748606765035,16.39117264,163.55,163.51,0.28432314]
["bitfinex","SOLUSD",1748606765532,26.0,163.57,163.53,0.28432314]
["bitfinex","SOLUSD",1748606765704,77.94730444,163.6,163.53,0.28432314]
["bitfinex","SOLUSD",1748606765705,15.71261103,163.6,163.53,0.28432314]
["bitfinex","SOLUSD",1748606766144,30.99378462,163.6,163.53,0.28432314]
["bitfinex","SOLUSD",1748606767015,30.99378462,163.6,163.56,18.933972]
["bitfinex","SOLUSD",1748606768537,15.71261103,163.6,163.56,20.590672]
["bitfinex","SOLUSD",1748606775152,47.38495726,163.6,163.56,20.590672]
["bitfinex","SOLUSD",1748606775332,47.38495726,163.6,163.56,55.98964886]
["bitfinex","SOLUSD",1748606775648,16.39117264,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1748606775849,30.99378462,163.6,163.55,18.64964886]
["bitfinex","SOLUSD",1748606775850,47.38495726,163.6,163.56,0.28432314]
["bitfinex","SOLUSD",1748606776033,15.71261103,163.6,163.59,0.28432314]
["bitfinex","SOLUSD",1748606777351,9.6,163.6,163.59,0.28432314]
["bitfinex","SOLUSD",1748606777522,9.6,163.64,163.59,0.28432314]
["bitfinex","SOLUSD",1748606777731,6.11134877,163.63,163.59,0.28432314]
["bitfinex","SOLUSD",1748606778428,15.7110091,163.64,163.62,0.28432314]
["bitfinex","SOLUSD",1748606778652,15.7110091,163.64,163.62,18.933972]
["bitfinex","SOLUSD",1748606779528,6.1110091,163.64,163.62,18.933972]
["bitfinex","SOLUSD",1748606779729,6.11060189,163.65,163.62,18.933972]
["bitfinex","SOLUSD",1748606780357,6.11060189,163.65,163.62,56.273972]
["bitfinex","SOLUSD",1748606781034,37.77827926,163.65,163.62,37.34]
["bitfinex","SOLUSD",1748606782047,15.27650473,163.65,163.62,37.34]
["bitfinex","SOLUSD",1748606782260,22.50102783,163.67,163.63,0.28432314]
["bitfinex","SOLUSD",1748606782555,37.77566582,163.67,163.63,0.28432314]
["bitfinex","SOLUSD",1748606784039,6.11060189,163.65,163.63,0.28432314]
["bitfinex","SOLUSD",1748606784958,37.77827926,163.65,163.62,0.28432314]
["bitfinex","SOLUSD",1748606786441,16.39117264,163.64,163.6,56.253972]
["bitfinex","SOLUSD",1748606786761,21.38710662,163.65,163.6,0.14216157]
["bitfinex","SOLUSD",1748606786762,16.39117264,163.63,163.6,0.14216157]
["bitfinex","SOLUSD",1748606787237,16.39117264,163.63,163.6,0.28432314]
["bitfinex","SOLUSD",1748606787963,21.38710662,163.65,163.6,18.933972]
["bitfinex","SOLUSD",1748606789238,6.11060189,163.65,163.62,18.933972]
["bitfinex","SOLUSD",1748606791538,37.77566582,163.67,163.62,18.933972]
["bitfinex","SOLUSD",1748606791846,21.38449318,163.67,163.62,18.933972]
["bitfinex","SOLUSD",1748606792045,37.77566582,163.67,163.62,18.933972]
["bitfinex","SOLUSD",1748606792973,21.38449318,163.67,163.62,18.933972]
["bitfinex","SOLUSD",1748606793875,21.38449318,163.67,163.62,44.933972]
["bitfinex","SOLUSD",1748606797955,6.10985519,163.67,163.62,44.933972]
["bitfinex","SOLUSD",1748606798780,21.38449318,163.67,163.62,44.933972]
["bitfinex","SOLUSD",1748606802056,16.39117264,163.65,163.6,1.5785]
["bitfinex","SOLUSD",1748606802387,21.38449318,163.67,163.53,6.4692]
["bitfinex","SOLUSD",1748606802388,53.44666916,163.67,163.53,6.4692]
["bitfinex","SOLUSD",1748606802565,16.39117264,163.61,163.56,26.0]
["bitfinex","SOLUSD",1748606802765,26.03117264,163.61,163.56,26.0]
["bitfinex","SOLUSD",1748606803180,26.03117264,163.61,163.57,0.28432314]
["bitfinex","SOLUSD",1748606803480,9.64,163.61,163.56,26.0]
["bitfinex","SOLUSD",1748606803990,22.50364207,163.6,163.57,0.28432314]
["bitfinex","SOLUSD",1748606804216,21.39364302,163.6,163.57,0.28432314]
["bitfinex","SOLUSD",1748606804405,6.11246943,163.6,163.57,18.933972]
["bitfinex","SOLUSD",1748606805984,6.11246943,163.6,163.57,0.28432314]
["bitfinex","SOLUSD",1748606806174,22.50364207,163.6,163.57,0.28432314]
["bitfinex","SOLUSD",1748606806375,21.39364302,163.6,163.57,0.28432314]
["bitfinex","SOLUSD",1748606806576,37.78481566,163.6,163.57,0.28432314]
["bitfinex","SOLUSD",1748606808109,37.78481566,163.6,163.57,18.933972]
["bitfinex","SOLUSD",1748606809296,16.39117264,163.59,163.57,18.933972]
["bitfinex","SOLUSD",1748606810306,6.11321677,163.58,163.57,18.933972]
["bitfinex","SOLUSD",1748606810676,37.78743134,163.58,163.53,6.4692]
["bitfinex","SOLUSD",1748606811000,16.39117264,163.56,163.53,18.933972]
["bitfinex","SOLUSD",1748606811176,16.39117264,163.56,163.53,18.79181043]
["bitfinex","SOLUSD",1748606811494,16.39117264,163.56,163.54,0.14216157]
["bitfinex","SOLUSD",1748606811997,6.11433812,163.55,163.54,0.14216157]
["bitfinex","SOLUSD",1748606812710,6.11359051,163.57,163.54,0.14216157]
["bitfinex","SOLUSD",1748606813575,22.50476315,163.57,163.54,0.14216157]
["bitfinex","SOLUSD",1748606814494,16.39117264,163.56,163.54,0.14216157]
["bitfinex","SOLUSD",1748606815906,16.39117264,163.56,163.53,18.79181043]
["bitfinex","SOLUSD",1748606816605,6.11433812,163.55,163.53,18.79181043]
["bitfinex","SOLUSD",1748606817896,6.11397626,163.56,163.54,0.14216157]
["bitfinex","SOLUSD",1748606819312,6.11359051,163.57,163.54,0.14216157]
["bitfinex","SOLUSD",1748606822384,22.50476315,163.57,163.54,0.14216157]
["bitfinex","SOLUSD",1748606823105,6.11359051,163.57,163.54,0.14216157]
["bitfinex","SOLUSD",1748606823490,16.39117264,163.58,163.54,0.14216157]
["bitfinex","SOLUSD",1748606823491,6.11321677,163.58,163.54,0.14216157]
["bitfinex","SOLUSD",1748606825005,22.50364207,163.6,163.57,18.933972]
["bitfinex","SOLUSD",1748606825306,6.11246943,163.6,163.57,56.213972]
["bitfinex","SOLUSD",1748606825492,22.50364207,163.6,163.57,56.213972]
["bitfinex","SOLUSD",1748606826502,22.50364207,163.6,163.53,18.64964886]
["bitfinex","SOLUSD",1748606826503,16.39117264,163.58,163.53,18.64964886]
["bitfinex","SOLUSD",1748606826748,16.39117264,163.55,163.54,26.0]
["bitfinex","SOLUSD",1748606826896,6.11433812,163.55,163.54,44.933972]
["bitfinex","SOLUSD",1748606827615,6.11433812,163.55,163.54,18.933972]
["bitfinex","SOLUSD",1748606827912,6.11407555,163.56,163.55,18.933972]
["bitfinex","SOLUSD",1748606828205,16.39117264,163.59,163.55,37.56432314]
["bitfinex","SOLUSD",1748606828403,16.39117264,163.59,163.57,0.28432314]
["bitfinex","SOLUSD",1748606828979,22.50364207,163.6,163.57,0.28432314]
["bitfinex","SOLUSD",1748606829408,16.39117264,163.59,163.57,0.28432314]
["bitfinex","SOLUSD",1748606830527,6.11321677,163.58,163.57,0.28432314]
["bitfinex","SOLUSD",1748606834124,6.11284308,163.59,163.57,0.28432314]
["bitfinex","SOLUSD",1748606834603,22.50401572,163.59,163.57,0.28432314]
["bitfinex","SOLUSD",1748606836606,6.11246943,163.6,163.57,0.28432314]
["bitfinex","SOLUSD",1748606837204,37.78481566,163.6,163.57,0.28432314]
["bitfinex","SOLUSD",1748606838501,21.39364302,163.6,163.57,0.28432314]
["bitfinex","SOLUSD",1748606842023,6.11060189,163.65,163.6,18.933972]
["bitfinex","SOLUSD",1748606842322,6.11060189,163.65,163.63,0.28432314]
["bitfinex","SOLUSD",1748606843116,15.27648517,163.66,163.63,0.28432314]
["bitfinex","SOLUSD",1748606843630,6.10985519,163.67,163.63,0.28432314]
["bitfinex","SOLUSD",1748606846454,21.38449318,163.67,163.63,0.28432314]
["bitfinex","SOLUSD",1748606847444,6.10985519,163.67,163.63,0.28432314]
["bitfinex","SOLUSD",1748606847619,9.64,163.68,163.65,18.933972]
["bitfinex","SOLUSD",1748606847806,9.64,163.68,163.67,18.79181043]
["bitfinex","SOLUSD",1748606847807,6.10952704,163.68,163.67,18.79181043]
["bitfinex","SOLUSD",1748606848009,6.10836234,163.71,163.68,0.28432314]
["bitfinex","SOLUSD",1748606848826,21.37926821,163.71,163.68,0.28432314]
["bitfinex","SOLUSD",1748606849135,16.39117264,163.69,163.65,37.22]
["bitfinex","SOLUSD",1748606849431,21.37926821,163.71,163.65,37.22]
["bitfinex","SOLUSD",1748606849432,16.39117264,163.68,163.65,37.22]
["bitfinex","SOLUSD",1748606849635,16.39117264,163.68,163.64,18.64964886]
["bitfinex","SOLUSD",1748606849814,16.39117264,163.68,163.64,55.86964886]
["bitfinex","SOLUSD",1748606850015,21.38449318,163.67,163.64,55.86964886]
["bitfinex","SOLUSD",1748606851940,15.27463799,163.67,163.65,0.28432314]
["bitfinex","SOLUSD",1748606859043,16.39117264,163.69,163.65,0.28432314]
["bitfinex","SOLUSD",1748606860649,21.38318669,163.68,163.65,0.28432314]
["bitfinex","SOLUSD",1748606861040,37.77435933,163.68,163.65,0.28432314]
["bitfinex","SOLUSD",1748606867059,21.38318669,163.68,163.65,0.28432314]
["bitfinex","SOLUSD",1748606879147,31.89192717,163.68,163.65,0.28432314]
["bitfinex","SOLUSD",1748606881054,21.38318669,163.68,163.65,0.28432314]
["bitfinex","SOLUSD",1748606892346,15.27370478,163.68,163.65,0.28432314]
["bitfinex","SOLUSD",1748606894293,21.38318669,163.68,163.65,0.28432314]
["bitfinex","SOLUSD",1748606896091,6.10948191,163.68,163.65,0.28432314]
["bitfinex","SOLUSD",1748606896467,6.10948191,163.68,163.67,18.933972]
["bitfinex","SOLUSD",1748606896672,6.10948191,163.68,163.67,56.053972]
["bitfinex","SOLUSD",1748606897851,6.10873549,163.7,163.67,59.0368887]
["bitfinex","SOLUSD",1748606898055,21.38057421,163.7,163.67,59.0368887]
["bitfinex","SOLUSD",1748606898254,31.88931469,163.7,163.67,56.053972]
["bitfinex","SOLUSD",1748606898857,21.38057421,163.7,163.67,56.053972]
["bitfinex","SOLUSD",1748606901564,31.88931469,163.7,163.67,56.053972]
["bitfinex","SOLUSD",1748606904063,21.38057421,163.7,163.67,56.053972]
["bitfinex","SOLUSD",1748606914981,21.38057421,163.7,163.67,66.56008567]
["bitfinex","SOLUSD",1748606915904,21.38057421,163.7,163.69,18.933972]
["bitfinex","SOLUSD",1748606917467,21.38057421,163.7,163.68,18.933972]
["bitfinex","SOLUSD",1748606919894,10.50611367,163.69,163.63,18.64964886]
["bitfinex","SOLUSD",1748606920194,16.61596886,163.67,163.64,37.26216157]
["bitfinex","SOLUSD",1748606920397,16.61596886,163.67,163.65,0.14216157]
["bitfinex","SOLUSD",1748606920972,6.10985519,163.67,163.65,0.14216157]
["bitfinex","SOLUSD",1748606925106,16.61596886,163.67,163.65,0.14216157]
["bitfinex","SOLUSD",1748606926777,6.10985519,163.67,163.65,18.79181043]
["bitfinex","SOLUSD",1748606926989,6.10985519,163.67,163.65,10.64827524]
["bitfinex","SOLUSD",1748606928084,21.38389178,163.68,163.65,10.64827524]
["bitfinex","SOLUSD",1748606928693,31.89000545,163.68,163.65,0.14216157]
["bitfinex","SOLUSD",1748606932578,31.89000545,163.68,163.64,29.2979241]
["bitfinex","SOLUSD",1748606932885,10.50611367,163.67,163.64,18.79181043]
["bitfinex","SOLUSD",1748606933577,25.78052354,163.68,163.64,29.2979241]
["bitfinex","SOLUSD",1748606934018,25.78052354,163.68,163.64,18.79181043]
["bitfinex","SOLUSD",1748606934189,25.78052354,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1748606934190,10.50611367,163.65,163.62,18.64964886]
["bitfinex","SOLUSD",1748606934514,10.50611367,163.65,163.58,6.2559]
["bitfinex","SOLUSD",1748606934515,10.50611367,163.64,163.59,58.8962237]
["bitfinex","SOLUSD",1748606934674,10.50611367,163.64,163.61,18.64964886]
["bitfinex","SOLUSD",1748606935695,6.11134877,163.63,163.61,18.64964886]
["bitfinex","SOLUSD",1748606942405,21.3897207,163.63,163.6,10.79043681]
["bitfinex","SOLUSD",1748606942606,21.3897207,163.63,163.6,18.933972]
["bitfinex","SOLUSD",1748606942811,31.89583437,163.63,163.6,18.933972]
["bitfinex","SOLUSD",1748606942996,21.3897207,163.63,163.6,18.933972]
["bitfinex","SOLUSD",1748606943199,21.3897207,163.63,163.6,0.28432314]
["bitfinex","SOLUSD",1748606943410,21.3897207,163.63,163.6,18.933972]
["bitfinex","SOLUSD",1748606944114,31.89583437,163.63,163.6,18.933972]
["bitfinex","SOLUSD",1748606944416,10.50611367,163.62,163.59,18.933972]
["bitfinex","SOLUSD",1748606945115,31.89583437,163.63,163.59,29.44008567]
["bitfinex","SOLUSD",1748606945490,21.3897207,163.63,163.59,29.44008567]
["bitfinex","SOLUSD",1748606946847,6.11134877,163.63,163.61,10.50611367]
["bitfinex","SOLUSD",1748606947030,9.54,163.65,163.62,55.44008567]
["bitfinex","SOLUSD",1748606947205,6.11110047,163.64,163.63,18.933972]
["bitfinex","SOLUSD",1748606947619,6.11110047,163.64,163.62,26.0]
["bitfinex","SOLUSD",1748606948507,6.11110047,163.64,163.62,36.50611367]
["bitfinex","SOLUSD",1748606951223,6.11110047,163.64,163.63,10.50611367]
["bitfinex","SOLUSD",1748606954824,6.11110047,163.64,163.63,29.44008567]
["bitfinex","SOLUSD",1748606955331,15.65069445,163.65,163.64,18.933972]
["bitfinex","SOLUSD",1748606955499,15.65069445,163.65,163.64,29.44008567]
["bitfinex","SOLUSD",1748606955703,6.11069445,163.65,163.64,29.44008567]
["bitfinex","SOLUSD",1748606956326,21.38719918,163.65,163.61,18.933972]
["bitfinex","SOLUSD",1748606956544,21.38719918,163.65,163.6,18.64964886]
["bitfinex","SOLUSD",1748606956845,10.50611367,163.64,163.59,10.50611367]
["bitfinex","SOLUSD",1748606957007,31.89331285,163.65,163.61,10.50611367]
["bitfinex","SOLUSD",1748606957926,21.38719918,163.65,163.61,10.50611367]
["bitfinex","SOLUSD",1748606958430,31.89331285,163.65,163.61,10.50611367]
["bitfinex","SOLUSD",1748606958854,10.50611367,163.62,163.56,18.64964886]
["bitfinex","SOLUSD",1748606959139,10.50611367,163.62,163.46,8.33333333]
["bitfinex","SOLUSD",1748606959140,26.0,163.56,163.46,8.33333333]
["bitfinex","SOLUSD",1748606959356,10.50611367,163.52,163.46,11.3600686]
["bitfinex","SOLUSD",1748606959513,10.50611367,163.52,163.46,8.33333333]
["bitfinex","SOLUSD",1748606959810,10.50611367,163.52,163.48,10.50611367]
["bitfinex","SOLUSD",1748606960009,10.50611367,163.51,163.47,10.50611367]
["bitfinex","SOLUSD",1748606960229,21.40149198,163.54,163.47,10.50611367]
["bitfinex","SOLUSD",1748606960434,21.40149198,163.54,163.48,10.50611367]
["bitfinex","SOLUSD",1748606960435,10.50611367,163.53,163.48,10.50611367]
["bitfinex","SOLUSD",1748606960642,21.40149198,163.54,163.49,10.50611367]
["bitfinex","SOLUSD",1748606960830,10.50611367,163.53,163.5,18.64964886]
["bitfinex","SOLUSD",1748606961016,10.50611367,163.53,163.49,10.50611367]
["bitfinex","SOLUSD",1748606961217,6.11658205,163.49,163.47,18.64964886]
["bitfinex","SOLUSD",1748606961615,16.62269572,163.49,163.46,8.33333333]
["bitfinex","SOLUSD",1748606961814,26.16269572,163.49,163.46,8.33333333]
["bitfinex","SOLUSD",1748606962031,32.11808068,163.49,163.46,8.33333333]
["bitfinex","SOLUSD",1748606962424,15.65658205,163.49,163.46,8.33333333]
["bitfinex","SOLUSD",1748606962630,32.11808068,163.49,163.46,8.33333333]
["bitfinex","SOLUSD",1748606962837,16.46149863,163.47,163.46,8.33333333]
["bitfinex","SOLUSD",1748606963058,16.46149863,163.48,163.46,8.33333333]
["bitfinex","SOLUSD",1748606963215,32.11808068,163.49,163.46,8.33333333]
["bitfinex","SOLUSD",1748606963412,16.46149863,163.48,163.46,8.33333333]
["bitfinex","SOLUSD",1748606963611,16.46149863,163.47,163.46,8.33333333]
["bitfinex","SOLUSD",1748606965325,22.57882902,163.47,163.46,8.33333333]
["bitfinex","SOLUSD",1748606967538,32.2483,163.42,163.34,18.64964886]
["bitfinex","SOLUSD",1748606967735,32.2483,163.42,163.31,16.46149863]
["bitfinex","SOLUSD",1748606967736,16.46149863,163.36,163.31,16.46149863]
["bitfinex","SOLUSD",1748606968040,16.46149863,163.36,163.29,6.0453]
["bitfinex","SOLUSD",1748606968247,26.0,163.38,163.26,18.64964886]
["bitfinex","SOLUSD",1748606968442,26.0,163.38,163.2,60.43507152]
["bitfinex","SOLUSD",1748606968443,16.46149863,163.31,163.2,25.24357688]
["bitfinex","SOLUSD",1748606968650,16.46149863,163.31,163.21,1.6263]
["bitfinex","SOLUSD",1748606968849,16.46149863,163.29,163.22,37.72]
["bitfinex","SOLUSD",1748606969160,26.0,163.32,163.22,37.72]
["bitfinex","SOLUSD",1748606969161,16.46149863,163.28,163.22,37.72]
["bitfinex","SOLUSD",1748606969409,16.46149863,163.25,163.2,6.5881]
["bitfinex","SOLUSD",1748606969531,21.43819673,163.26,163.18,1.6263]
["bitfinex","SOLUSD",1748606970064,16.46149863,163.23,163.18,18.08779863]
["bitfinex","SOLUSD",1748606970361,16.46149863,163.23,163.18,1.6263]
["bitfinex","SOLUSD",1748606970573,52.06419207,163.26,163.18,1.6263]
["bitfinex","SOLUSD",1748606970774,16.46149863,163.25,163.2,16.46149863]
["bitfinex","SOLUSD",1748606970972,31.43819673,163.26,163.11,1.5538]
["bitfinex","SOLUSD",1748606971179,26.0,163.18,163.11,1.5538]
["bitfinex","SOLUSD",1748606971473,21.44870694,163.18,163.11,1.5538]
["bitfinex","SOLUSD",1748606971666,6.12820198,163.18,163.15,16.46149863]
["bitfinex","SOLUSD",1748606971850,22.58970061,163.18,163.13,16.46149863]
["bitfinex","SOLUSD",1748606972174,21.44870694,163.18,163.11,1.5538]
["bitfinex","SOLUSD",1748606972365,47.44870694,163.18,163.04,4.83484362]
["bitfinex","SOLUSD",1748606972546,16.46149863,163.17,163.03,42.12]
["bitfinex","SOLUSD",1748606972747,6.12820198,163.18,163.08,26.0]
["bitfinex","SOLUSD",1748606973051,22.58970061,163.18,163.08,26.0]
["bitfinex","SOLUSD",1748606973260,22.58970061,163.18,163.1,26.0]
["bitfinex","SOLUSD",1748606973261,6.12820198,163.18,163.1,26.0]
["bitfinex","SOLUSD",1748606973462,15.31966619,163.19,163.11,18.64964886]
["bitfinex","SOLUSD",1748606974077,16.46149863,163.18,163.11,18.64964886]
["bitfinex","SOLUSD",1748606974290,16.46149863,163.15,163.09,18.64964886]
["bitfinex","SOLUSD",1748606974455,16.46149863,163.15,163.06,26.0]
["bitfinex","SOLUSD",1748606974761,16.46149863,163.15,163.01,12.68545681]
["bitfinex","SOLUSD",1748606974971,26.0,163.15,163.01,7.8099]
["bitfinex","SOLUSD",1748606975282,26.0,163.14,163.1,16.46149863]
["bitfinex","SOLUSD",1748606975591,16.46149863,163.12,163.04,35.11114749]
["bitfinex","SOLUSD",1748606975881,21.45528106,163.13,163.04,35.11114749]
["bitfinex","SOLUSD",1748606976069,21.45528106,163.13,163.1,16.46149863]
["bitfinex","SOLUSD",1748606976271,21.45528106,163.13,163.07,0.28432314]
["bitfinex","SOLUSD",1748606976455,21.45528106,163.13,163.1,16.46149863]
["bitfinex","SOLUSD",1748606976656,21.45528106,163.13,163.09,16.46149863]
["bitfinex","SOLUSD",1748606976917,21.45528106,163.13,163.07,0.28432314]
["bitfinex","SOLUSD",1748606977178,21.45528106,163.13,163.02,18.64964886]
["bitfinex","SOLUSD",1748606977179,16.46149863,163.08,163.02,18.64964886]
["bitfinex","SOLUSD",1748606977355,21.4618592,163.08,163.0,5.0]
["bitfinex","SOLUSD",1748606978279,21.4618592,163.08,163.03,16.46149863]
["bitfinex","SOLUSD",1748606978461,6.13195977,163.08,163.06,16.46149863]
["bitfinex","SOLUSD",1748606978669,6.13158004,163.1,163.08,0.14216157]
["bitfinex","SOLUSD",1748606978867,6.13158004,163.1,163.09,0.14216157]
["bitfinex","SOLUSD",1748606979069,6.13158004,163.1,163.04,0.28432314]
["bitfinex","SOLUSD",1748606979273,21.45959965,163.1,163.04,0.28432314]
["bitfinex","SOLUSD",1748606979471,15.32801961,163.1,163.04,0.28432314]
["bitfinex","SOLUSD",1748606979875,15.32801961,163.1,163.07,16.46149863]
["bitfinex","SOLUSD",1748606980082,6.1304561,163.12,163.1,0.14216157]
["bitfinex","SOLUSD",1748606980383,21.45659636,163.12,163.05,18.64964886]
["bitfinex","SOLUSD",1748606980560,21.45659636,163.12,163.08,16.46149863]
["bitfinex","SOLUSD",1748606980760,21.45659636,163.12,163.09,16.46149863]
["bitfinex","SOLUSD",1748606980960,6.1304561,163.12,163.11,16.74582177]
["bitfinex","SOLUSD",1748606981162,6.12970454,163.14,163.13,0.28432314]
["bitfinex","SOLUSD",1748606981362,21.44870694,163.18,163.13,16.74582177]
["bitfinex","SOLUSD",1748606981579,21.44870694,163.18,163.13,0.28432314]
["bitfinex","SOLUSD",1748606982073,6.12820198,163.18,163.17,27.81821701]
["bitfinex","SOLUSD",1748606982265,6.12820198,163.18,163.17,18.933972]
["bitfinex","SOLUSD",1748606982466,6.12820198,163.18,163.17,46.46786587]
["bitfinex","SOLUSD",1748606982679,6.12820198,163.18,163.17,18.933972]
["bitfinex","SOLUSD",1748606982884,6.12820198,163.18,163.17,46.46786587]
["bitfinex","SOLUSD",1748606983395,15.31801953,163.21,163.17,46.46786587]
["bitfinex","SOLUSD",1748606983563,6.12670015,163.22,163.2,27.67605544]
["bitfinex","SOLUSD",1748606983762,6.12670015,163.22,163.21,27.53389387]
["bitfinex","SOLUSD",1748606983999,6.12670015,163.22,163.21,46.46786587]
["bitfinex","SOLUSD",1748606984666,6.12519906,163.26,163.21,46.46786587]
["bitfinex","SOLUSD",1748606984859,6.12519906,163.26,163.25,27.53389387]
["bitfinex","SOLUSD",1748606985059,6.12519906,163.26,163.25,46.46786587]
["bitfinex","SOLUSD",1748606985476,13.84,163.35,163.26,18.933972]
["bitfinex","SOLUSD",1748606985477,15.30691778,163.33,163.26,18.933972]
["bitfinex","SOLUSD",1748606985666,15.30691778,163.33,163.31,27.53389387]
["bitfinex","SOLUSD",1748606985877,15.30691778,163.33,163.3,27.53389387]
["bitfinex","SOLUSD",1748606986184,15.30691778,163.33,163.31,27.53389387]
["bitfinex","SOLUSD",1748606986388,15.30691778,163.33,163.28,0.28432314]
["bitfinex","SOLUSD",1748606986566,15.30691778,163.33,163.31,27.53389387]
["bitfinex","SOLUSD",1748606986970,6.12219909,163.34,163.32,27.81821701]
["bitfinex","SOLUSD",1748606987283,6.12219909,163.34,163.33,46.46786587]
["bitfinex","SOLUSD",1748606987480,21.42001144,163.4,163.34,0.28432314]
["bitfinex","SOLUSD",1748606987667,6.11995104,163.4,163.39,27.53389387]
["bitfinex","SOLUSD",1748606987867,6.11995104,163.4,163.39,27.67605544]
["bitfinex","SOLUSD",1748606988067,6.11995104,163.4,163.39,27.53389387]
["bitfinex","SOLUSD",1748606988294,6.11995104,163.4,163.29,26.0]
["bitfinex","SOLUSD",1748606988295,48.95372251,163.4,163.29,26.0]
["bitfinex","SOLUSD",1748606988597,27.53389387,163.39,163.34,27.53389387]
["bitfinex","SOLUSD",1748606988776,27.53389387,163.37,163.3,0.14216157]
["bitfinex","SOLUSD",1748606988974,21.41982864,163.4,163.31,27.53389387]
["bitfinex","SOLUSD",1748606988975,27.53389387,163.36,163.31,27.53389387]
["bitfinex","SOLUSD",1748606989369,82.61933904,163.4,163.31,27.53389387]
["bitfinex","SOLUSD",1748606989563,27.53389387,163.36,163.31,27.53389387]
["bitfinex","SOLUSD",1748606989777,82.61933904,163.4,163.3,27.53389387]
["bitfinex","SOLUSD",1748606989778,27.53389387,163.35,163.3,27.53389387]
["bitfinex","SOLUSD",1748606989982,27.53389387,163.36,163.31,27.53389387]
["bitfinex","SOLUSD",1748606990981,26.0,163.37,163.32,27.53389387]
["bitfinex","SOLUSD",1748606991185,53.53389387,163.37,163.32,27.53389387]
["bitfinex","SOLUSD",1748606991388,27.53389387,163.36,163.31,27.53389387]
["bitfinex","SOLUSD",1748606991572,21.42638505,163.35,163.31,27.53389387]
["bitfinex","SOLUSD",1748606991922,21.42638505,163.35,163.32,27.53389387]
["bitfinex","SOLUSD",1748606992085,21.42638505,163.35,163.31,27.53389387]
["bitfinex","SOLUSD",1748606992394,21.42638505,163.35,163.28,18.933972]
["bitfinex","SOLUSD",1748606992580,21.42638505,163.35,163.31,27.53389387]
["bitfinex","SOLUSD",1748606993166,21.42638505,163.35,163.29,0.14216157]
["bitfinex","SOLUSD",1748606993371,21.42638505,163.35,163.31,27.53389387]
["bitfinex","SOLUSD",1748606993593,21.42638505,163.35,163.32,27.53389387]
["bitfinex","SOLUSD",1748606993792,21.42638505,163.35,163.33,27.53389387]
["bitfinex","SOLUSD",1748606993991,21.42638505,163.35,163.32,27.53389387]
["bitfinex","SOLUSD",1748606994301,21.42638505,163.35,163.31,27.53389387]
["bitfinex","SOLUSD",1748606994478,21.42638505,163.35,163.32,27.53389387]
["bitfinex","SOLUSD",1748606995070,21.42638505,163.35,163.29,0.28432314]
["bitfinex","SOLUSD",1748606995270,21.42638505,163.35,163.32,27.53389387]
["bitfinex","SOLUSD",1748606995467,82.64462807,163.35,163.2,1.6584]
["bitfinex","SOLUSD",1748606995689,26.0,163.32,163.21,18.64964886]
["bitfinex","SOLUSD",1748606995888,26.0,163.32,163.2,29.19229387]
["bitfinex","SOLUSD",1748606996089,26.0,163.32,163.26,27.53389387]
["bitfinex","SOLUSD",1748606996290,27.53389387,163.31,163.26,27.53389387]
["bitfinex","SOLUSD",1748606996482,26.0,163.32,163.28,27.53389387]
["bitfinex","SOLUSD",1748606996795,53.53389387,163.32,163.27,27.53389387]
["bitfinex","SOLUSD",1748606997176,26.0,163.32,163.27,27.53389387]
["bitfinex","SOLUSD",1748606997394,53.53389387,163.32,163.27,27.53389387]
["bitfinex","SOLUSD",1748606997587,6.12332374,163.31,163.27,27.53389387]
["bitfinex","SOLUSD",1748606997894,6.12332374,163.31,163.24,0.28432314]
["bitfinex","SOLUSD",1748606998092,6.12332374,163.31,163.27,27.53389387]
["bitfinex","SOLUSD",1748606998296,6.12332374,163.31,163.24,0.28432314]
["bitfinex","SOLUSD",1748606998691,6.12332374,163.31,163.27,27.53389387]
["bitfinex","SOLUSD",1748606999084,27.53389387,163.28,163.22,18.64964886]
["bitfinex","SOLUSD",1748606999422,27.53389387,163.28,163.23,27.53389387]
["bitfinex","SOLUSD",1748606999582,21.43163309,163.31,163.27,27.53389387]
["bitfinex","SOLUSD",1748606999784,6.12332374,163.31,163.3,27.53389387]
["bitfinex","SOLUSD",1748607000410,6.12332374,163.31,163.25,18.64964886]
["bitfinex","SOLUSD",1748607000710,21.43163309,163.31,163.3,27.53389387]
["bitfinex","SOLUSD",1748607001083,15.30830935,163.31,163.26,0.28432314]
["bitfinex","SOLUSD",1748607001284,15.30830935,163.31,163.29,27.53389387]
["bitfinex","SOLUSD",1748607001478,15.30830935,163.31,163.25,18.64964886]
["bitfinex","SOLUSD",1748607001783,27.53389387,163.26,163.2,27.53389387]
["bitfinex","SOLUSD",1748607002001,27.53389387,163.25,163.17,6.2926]
["bitfinex","SOLUSD",1748607002184,15.30830935,163.31,163.24,27.53389387]
["bitfinex","SOLUSD",1748607002493,41.30830935,163.31,163.24,27.53389387]
["bitfinex","SOLUSD",1748607002819,27.53389387,163.3,163.25,27.53389387]
["bitfinex","SOLUSD",1748607003288,21.43294549,163.3,163.27,27.53389387]
["bitfinex","SOLUSD",1748607003688,21.43294549,163.3,163.28,27.53389387]
["bitfinex","SOLUSD",1748607003889,21.43294549,163.3,163.25,0.14216157]
["bitfinex","SOLUSD",1748607003890,21.43294549,163.3,163.29,27.53389387]
["bitfinex","SOLUSD",1748607004214,21.43294549,163.3,163.27,27.53389387]
["bitfinex","SOLUSD",1748607004718,21.43294549,163.3,163.25,0.14216157]
["bitfinex","SOLUSD",1748607004926,21.43294549,163.3,163.26,27.53389387]
["bitfinex","SOLUSD",1748607005211,21.43294549,163.3,163.24,18.79181043]
["bitfinex","SOLUSD",1748607005401,15.30924678,163.3,163.26,27.53389387]
["bitfinex","SOLUSD",1748607005810,15.30924678,163.3,163.24,0.14216157]
["bitfinex","SOLUSD",1748607005811,15.30924678,163.3,163.27,27.53389387]
["bitfinex","SOLUSD",1748607006115,15.30924678,163.3,163.29,27.53389387]
["bitfinex","SOLUSD",1748607006414,15.30924678,163.3,163.17,12.42097264]
["bitfinex","SOLUSD",1748607006613,15.30924678,163.3,163.25,27.53389387]
["bitfinex","SOLUSD",1748607006797,15.30924678,163.3,163.27,27.53389387]
["bitfinex","SOLUSD",1748607007113,15.30924678,163.3,163.26,27.53389387]
["bitfinex","SOLUSD",1748607007301,21.43294549,163.3,163.26,27.53389387]
["bitfinex","SOLUSD",1748607008205,21.43294549,163.3,163.25,27.53389387]
["bitfinex","SOLUSD",1748607008814,21.43294549,163.3,163.26,27.53389387]
["bitfinex","SOLUSD",1748607009002,52.05143906,163.3,163.24,27.53389387]
["bitfinex","SOLUSD",1748607009407,79.58533293,163.3,163.2,18.64964886]
["bitfinex","SOLUSD",1748607009592,27.53389387,163.29,163.23,27.53389387]
["bitfinex","SOLUSD",1748607009799,79.58533293,163.3,163.24,27.53389387]
["bitfinex","SOLUSD",1748607010524,78.05143906,163.3,163.22,27.53389387]
["bitfinex","SOLUSD",1748607010820,27.53389387,163.27,163.18,18.64964886]
["bitfinex","SOLUSD",1748607011016,26.0,163.26,163.17,6.2926]
["bitfinex","SOLUSD",1748607011220,26.0,163.26,163.18,27.53389387]
["bitfinex","SOLUSD",1748607011221,27.53389387,163.23,163.18,27.53389387]
["bitfinex","SOLUSD",1748607011422,21.44345054,163.22,163.17,6.2926]
["bitfinex","SOLUSD",1748607011592,27.53389387,163.18,163.13,27.53389387]
["bitfinex","SOLUSD",1748607011994,21.44345054,163.22,163.15,27.53389387]
["bitfinex","SOLUSD",1748607012209,27.53389387,163.2,163.15,27.53389387]
["bitfinex","SOLUSD",1748607012407,27.53389387,163.2,163.1,53.53389387]
["bitfinex","SOLUSD",1748607012408,27.53389387,163.19,163.14,27.53389387]
["bitfinex","SOLUSD",1748607012830,27.53389387,163.2,163.13,0.14216157]
["bitfinex","SOLUSD",1748607013020,27.53389387,163.17,163.01,98.18]
["bitfinex","SOLUSD",1748607013205,27.53389387,163.17,163.12,27.53389387]
["bitfinex","SOLUSD",1748607013401,21.45002144,163.17,163.13,27.53389387]
["bitfinex","SOLUSD",1748607013609,27.53389387,163.15,163.1,27.53389387]
["bitfinex","SOLUSD",1748607013903,21.45002144,163.17,163.09,27.53389387]
["bitfinex","SOLUSD",1748607013904,27.53389387,163.14,163.09,27.53389387]
["bitfinex","SOLUSD",1748607014221,27.53389387,163.13,163.08,27.53389387]
["bitfinex","SOLUSD",1748607014693,26.0,163.14,163.05,18.64964886]
["bitfinex","SOLUSD",1748607014900,26.0,163.14,163.1,27.53389387]
["bitfinex","SOLUSD",1748607015112,53.53389387,163.14,163.1,27.53389387]
["bitfinex","SOLUSD",1748607015421,27.53389387,163.11,163.01,1.5719]
["bitfinex","SOLUSD",1748607015592,41.73389387,163.1,163.05,27.53389387]
["bitfinex","SOLUSD",1748607015789,14.2,163.1,163.07,27.53389387]
["bitfinex","SOLUSD",1748607016408,14.2,163.1,163.01,26.0]
["bitfinex","SOLUSD",1748607016609,14.2,163.1,163.02,18.933972]
["bitfinex","SOLUSD",1748607016904,26.0,163.09,163.02,18.64964886]
["bitfinex","SOLUSD",1748607017102,26.0,163.08,163.06,27.53389387]
["bitfinex","SOLUSD",1748607017310,26.0,163.08,163.02,18.64964886]
["bitfinex","SOLUSD",1748607017512,6.1323358,163.07,163.03,27.53389387]
["bitfinex","SOLUSD",1748607017846,21.46317531,163.07,163.03,27.53389387]
["bitfinex","SOLUSD",1748607017996,26.0,163.02,163.0,5.0]
["bitfinex","SOLUSD",1748607018212,26.0,163.01,163.0,5.0]
["bitfinex","SOLUSD",1748607018411,53.53389387,163.01,163.0,5.0]
["bitfinex","SOLUSD",1748607018631,27.53389387,163.01,163.0,5.0]
["bitfinex","SOLUSD",1748607019424,6.13459296,163.01,163.0,5.0]
["bitfinex","SOLUSD",1748607019920,59.66848683,163.01,163.0,5.0]
["bitfinex","SOLUSD",1748607020340,26.0,162.98,162.83,45.86]
["bitfinex","SOLUSD",1748607020515,47.47107538,163.01,162.95,27.53389387]
["bitfinex","SOLUSD",1748607020718,47.47107538,163.01,162.91,24.84011043]
["bitfinex","SOLUSD",1748607020719,32.13459296,163.01,162.91,24.84011043]
["bitfinex","SOLUSD",1748607020922,32.13459296,163.01,162.98,27.53389387]
["bitfinex","SOLUSD",1748607021119,6.13459296,163.01,163.0,27.53389387]
["bitfinex","SOLUSD",1748607021350,6.133088,163.05,163.0,27.53389387]
["bitfinex","SOLUSD",1748607021564,21.4634596,163.07,163.02,27.53389387]
["bitfinex","SOLUSD",1748607021850,21.4634596,163.07,162.99,0.14216157]
["bitfinex","SOLUSD",1748607021851,48.99735347,163.07,162.99,0.14216157]
["bitfinex","SOLUSD",1748607022013,52.12513863,163.07,162.81,19.08988064]
["bitfinex","SOLUSD",1748607022219,10.0,163.04,162.82,1.5879]
["bitfinex","SOLUSD",1748607022536,26.0,162.95,162.82,1.5879]
["bitfinex","SOLUSD",1748607022713,42.26,162.97,162.82,1.5879]
["bitfinex","SOLUSD",1748607023140,27.53389387,162.92,162.82,1.5879]
["bitfinex","SOLUSD",1748607023324,42.26,162.97,162.84,27.53389387]
["bitfinex","SOLUSD",1748607023325,27.53389387,162.89,162.84,27.53389387]
["bitfinex","SOLUSD",1748607023515,21.48161786,162.93,162.82,1.5879]
["bitfinex","SOLUSD",1748607023717,21.48161786,162.93,162.83,18.64964886]
["bitfinex","SOLUSD",1748607023930,38.48756448,162.9,162.85,38.48756448]
["bitfinex","SOLUSD",1748607024132,38.48756448,162.87,162.82,1.5879]
["bitfinex","SOLUSD",1748607024335,21.48161786,162.93,162.82,1.5879]
["bitfinex","SOLUSD",1748607024528,52.16964339,162.93,162.82,27.5879]
["bitfinex","SOLUSD",1748607024917,52.16964339,162.93,162.84,38.48756448]
["bitfinex","SOLUSD",1748607025116,52.16964339,162.93,162.82,27.5879]
["bitfinex","SOLUSD",1748607025340,52.16964339,162.93,162.84,0.14216157]
["bitfinex","SOLUSD",1748607025521,52.16964339,162.93,162.87,38.48756448]
["bitfinex","SOLUSD",1748607026218,38.48756448,162.92,162.82,27.5879]
["bitfinex","SOLUSD",1748607026419,38.48756448,162.88,162.82,1.5879]
["bitfinex","SOLUSD",1748607026623,52.16964339,162.93,162.83,38.48756448]
["bitfinex","SOLUSD",1748607026954,64.48756448,162.91,162.82,1.5879]
["bitfinex","SOLUSD",1748607027155,26.0,162.88,162.76,1.5644]
["bitfinex","SOLUSD",1748607027320,10.0,162.89,162.76,1.5644]
["bitfinex","SOLUSD",1748607027321,26.0,162.86,162.76,38.48756448]
["bitfinex","SOLUSD",1748607027518,6.14250614,162.8,162.7,18.1926]
["bitfinex","SOLUSD",1748607027817,15.35216698,162.85,162.79,38.48756448]
["bitfinex","SOLUSD",1748607028016,15.35216698,162.85,162.84,38.48756448]
["bitfinex","SOLUSD",1748607028243,15.35216698,162.85,162.76,0.14216157]
["bitfinex","SOLUSD",1748607028455,38.48756448,162.83,162.75,44.79181043]
["bitfinex","SOLUSD",1748607028654,15.35216698,162.85,162.82,38.48756448]
["bitfinex","SOLUSD",1748607028817,6.14024315,162.86,162.83,38.48756448]
["bitfinex","SOLUSD",1748607029013,21.49085103,162.86,162.81,38.48756448]
["bitfinex","SOLUSD",1748607029237,21.49085103,162.86,162.77,0.28432314]
["bitfinex","SOLUSD",1748607029429,47.48689299,162.89,162.8,38.48756448]
["bitfinex","SOLUSD",1748607029756,21.48689299,162.89,162.77,0.28432314]
["bitfinex","SOLUSD",1748607029966,59.97445747,162.89,162.77,0.28432314]
["bitfinex","SOLUSD",1748607030265,38.48756448,162.87,162.77,0.28432314]
["bitfinex","SOLUSD",1748607030421,38.48756448,162.88,162.77,0.28432314]
["bitfinex","SOLUSD",1748607030750,21.48689299,162.89,162.85,38.48756448]
["bitfinex","SOLUSD",1748607030930,21.48689299,162.89,162.82,0.28432314]
["bitfinex","SOLUSD",1748607031245,21.48689299,162.89,162.83,38.48756448]
["bitfinex","SOLUSD",1748607031460,15.34778071,162.89,162.82,18.64964886]
["bitfinex","SOLUSD",1748607031660,38.48756448,162.88,162.81,1.6368]
["bitfinex","SOLUSD",1748607031821,38.48756448,162.88,162.81,40.12436448]
["bitfinex","SOLUSD",1748607032019,38.48756448,162.85,162.76,27.6563]
["bitfinex","SOLUSD",1748607032325,38.48756448,162.86,162.81,38.48756448]
["bitfinex","SOLUSD",1748607032542,38.48756448,162.83,162.76,27.6563]
["bitfinex","SOLUSD",1748607032717,38.48756448,162.82,162.76,1.6563]
["bitfinex","SOLUSD",1748607032915,46.56,162.86,162.76,1.6563]
["bitfinex","SOLUSD",1748607033150,20.56,162.86,162.76,1.6563]
["bitfinex","SOLUSD",1748607033362,20.56,162.86,162.78,0.28432314]
["bitfinex","SOLUSD",1748607033581,6.1406202,162.85,162.78,0.28432314]
["bitfinex","SOLUSD",1748607033780,6.1406202,162.85,162.77,44.64964886]
["bitfinex","SOLUSD",1748607033936,6.1406202,162.85,162.81,38.48756448]
["bitfinex","SOLUSD",1748607034132,6.1406202,162.85,162.77,44.64964886]
["bitfinex","SOLUSD",1748607034364,21.4921707,162.85,162.8,38.48756448]
["bitfinex","SOLUSD",1748607034552,38.48756448,162.84,162.76,1.6563]
["bitfinex","SOLUSD",1748607034950,59.97973518,162.85,162.8,38.48756448]
["bitfinex","SOLUSD",1748607035140,21.4921707,162.85,162.82,38.48756448]
["bitfinex","SOLUSD",1748607035370,6.1406202,162.85,162.84,38.48756448]
["bitfinex","SOLUSD",1748607035866,21.4921707,162.85,162.77,0.28432314]
["bitfinex","SOLUSD",1748607036070,59.97973518,162.85,162.8,38.48756448]
["bitfinex","SOLUSD",1748607036361,38.48756448,162.84,162.79,38.48756448]
["bitfinex","SOLUSD",1748607036572,38.48756448,162.84,162.78,38.48756448]
["bitfinex","SOLUSD",1748607036750,38.48756448,162.82,162.76,1.6563]
["bitfinex","SOLUSD",1748607036949,38.48756448,162.79,162.7,1.5336]
["bitfinex","SOLUSD",1748607037268,26.0,162.81,162.7,1.5336]
["bitfinex","SOLUSD",1748607037269,38.48756448,162.76,162.7,1.5336]
["bitfinex","SOLUSD",1748607037436,38.48756448,162.78,162.73,38.48756448]
["bitfinex","SOLUSD",1748607037947,21.49877149,162.8,162.71,18.933972]
["bitfinex","SOLUSD",1748607038263,21.49877149,162.8,162.78,38.48756448]
["bitfinex","SOLUSD",1748607038570,6.14250614,162.8,162.79,38.48756448]
["bitfinex","SOLUSD",1748607038951,6.14250614,162.8,162.75,0.28432314]
["bitfinex","SOLUSD",1748607039446,6.14250614,162.8,162.79,38.48756448]
["bitfinex","SOLUSD",1748607039644,6.14250614,162.8,162.7,1.5336]
["bitfinex","SOLUSD",1748607039645,38.48756448,162.8,162.7,1.5336]
["bitfinex","SOLUSD",1748607039970,52.2019926,162.83,162.78,38.48756448]
["bitfinex","SOLUSD",1748607040341,90.68955708,162.83,162.72,18.64964886]
["bitfinex","SOLUSD",1748607040681,38.48756448,162.76,162.7,1.5336]
["bitfinex","SOLUSD",1748607040883,38.48756448,162.76,162.71,38.48756448]
["bitfinex","SOLUSD",1748607041071,26.0,162.81,162.72,38.48756448]
["bitfinex","SOLUSD",1748607041440,38.48756448,162.77,162.7,1.5336]
["bitfinex","SOLUSD",1748607041769,38.48756448,162.73,162.7,1.5336]
["bitfinex","SOLUSD",1748607041993,38.48756448,162.75,162.7,1.5336]
["bitfinex","SOLUSD",1748607042272,90.84102825,162.8,162.66,24.82444886]
["bitfinex","SOLUSD",1748607042273,38.48756448,162.73,162.66,24.82444886]
["bitfinex","SOLUSD",1748607042478,38.48756448,162.73,162.67,38.48756448]
["bitfinex","SOLUSD",1748607042646,20.58,162.77,162.65,1.5597]
["bitfinex","SOLUSD",1748607042851,38.48756448,162.72,162.67,38.48756448]
["bitfinex","SOLUSD",1748607043046,20.58,162.77,162.71,38.48756448]
["bitfinex","SOLUSD",1748607043246,59.06756448,162.77,162.67,0.14216157]
["bitfinex","SOLUSD",1748607043463,38.48756448,162.74,162.66,18.64964886]
["bitfinex","SOLUSD",1748607043775,6.1451484,162.73,162.66,18.64964886]
["bitfinex","SOLUSD",1748607043977,6.1451484,162.73,162.69,38.48756448]
["bitfinex","SOLUSD",1748607044207,6.1451484,162.73,162.66,18.64964886]
["bitfinex","SOLUSD",1748607044208,6.1451484,162.73,162.71,38.48756448]
["bitfinex","SOLUSD",1748607044467,20.58,162.77,162.65,1.84402314]
["bitfinex","SOLUSD",1748607044468,6.14401572,162.76,162.73,18.64964886]
["bitfinex","SOLUSD",1748607044774,21.49877149,162.8,162.73,18.64964886]
["bitfinex","SOLUSD",1748607045076,21.49877149,162.8,162.71,6.0565]
["bitfinex","SOLUSD",1748607045077,38.48756448,162.79,162.71,6.0565]
["bitfinex","SOLUSD",1748607045366,38.48756448,162.78,162.73,38.48756448]
["bitfinex","SOLUSD",1748607045582,6.14363826,162.77,162.73,38.48756448]
["bitfinex","SOLUSD",1748607045781,6.14175162,162.82,162.76,38.48756448]
["bitfinex","SOLUSD",1748607045975,26.7212825,162.84,162.81,38.48756448]
["bitfinex","SOLUSD",1748607046150,6.1412825,162.84,162.83,38.48756448]
["bitfinex","SOLUSD",1748607046356,6.1412825,162.84,162.76,0.28432314]
["bitfinex","SOLUSD",1748607046661,6.1412825,162.84,162.82,38.48756448]
["bitfinex","SOLUSD",1748607046884,21.49377574,162.84,162.75,18.64964886]
["bitfinex","SOLUSD",1748607047171,21.49377574,162.84,162.81,38.48756448]
["bitfinex","SOLUSD",1748607047577,21.49377574,162.84,162.8,38.48756448]
["bitfinex","SOLUSD",1748607048156,21.49377574,162.84,162.75,18.64964886]
["bitfinex","SOLUSD",1748607048358,59.98134022,162.84,162.79,38.48756448]
["bitfinex","SOLUSD",1748607048558,21.49377574,162.84,162.8,38.48756448]
["bitfinex","SOLUSD",1748607048761,59.98134022,162.84,162.79,38.48756448]
["bitfinex","SOLUSD",1748607048968,21.49377574,162.84,162.8,38.48756448]
["bitfinex","SOLUSD",1748607049166,21.49377574,162.84,162.75,18.64964886]
["bitfinex","SOLUSD",1748607049383,21.49377574,162.84,162.75,18.933972]
["bitfinex","SOLUSD",1748607049588,21.49377574,162.84,162.75,18.64964886]
["bitfinex","SOLUSD",1748607049766,21.49377574,162.84,162.8,38.48756448]
["bitfinex","SOLUSD",1748607050358,21.49377574,162.84,162.81,38.48756448]
["bitfinex","SOLUSD",1748607050562,21.49377574,162.84,162.75,18.64964886]
["bitfinex","SOLUSD",1748607050770,21.49377574,162.84,162.81,38.48756448]
["bitfinex","SOLUSD",1748607051562,126.86756448,162.86,162.75,18.64964886]
["bitfinex","SOLUSD",1748607051563,6.14024315,162.86,162.83,38.48756448]
["bitfinex","SOLUSD",1748607051868,6.13873542,162.9,162.86,18.64964886]
["bitfinex","SOLUSD",1748607052066,6.13873542,162.9,162.89,38.48756448]
["bitfinex","SOLUSD",1748607052258,6.13873542,162.9,162.85,1.6447]
["bitfinex","SOLUSD",1748607052475,21.48557397,162.9,162.88,38.48756448]
["bitfinex","SOLUSD",1748607052662,6.13873542,162.9,162.89,38.48756448]
["bitfinex","SOLUSD",1748607053182,21.48557397,162.9,162.85,1.6447]
["bitfinex","SOLUSD",1748607053358,21.48557397,162.9,162.88,38.48756448]
["bitfinex","SOLUSD",1748607053983,21.48557397,162.9,162.85,1.6447]
["bitfinex","SOLUSD",1748607054484,21.48557397,162.9,162.88,38.48756448]
["bitfinex","SOLUSD",1748607054666,6.13873542,162.9,162.89,38.48756448]
["bitfinex","SOLUSD",1748607055387,6.13873542,162.9,162.85,1.6447]
["bitfinex","SOLUSD",1748607055756,6.13873542,162.9,162.89,38.48756448]
["bitfinex","SOLUSD",1748607055957,15.34379179,162.94,162.89,38.48756448]
["bitfinex","SOLUSD",1748607056165,6.13685179,162.95,162.93,38.48756448]
["bitfinex","SOLUSD",1748607056367,6.13685179,162.95,162.91,38.48756448]
["bitfinex","SOLUSD",1748607056667,21.47898127,162.95,162.93,38.48756448]
["bitfinex","SOLUSD",1748607057170,6.13685179,162.95,162.94,38.48756448]
["bitfinex","SOLUSD",1748607057999,59.96270346,162.98,162.93,38.48756448]
["bitfinex","SOLUSD",1748607058177,21.47513898,162.98,162.94,38.48756448]
["bitfinex","SOLUSD",1748607058582,52.15374985,162.98,162.87,26.0]
["bitfinex","SOLUSD",1748607058894,52.15374985,162.98,162.91,38.48756448]
["bitfinex","SOLUSD",1748607059062,38.48756448,162.96,162.92,38.48756448]
["bitfinex","SOLUSD",1748607059263,38.48756448,162.96,162.87,26.0]
["bitfinex","SOLUSD",1748607059528,38.48756448,162.96,162.92,38.48756448]
["bitfinex","SOLUSD",1748607059991,59.9652277,162.96,162.92,38.48756448]
["bitfinex","SOLUSD",1748607060200,38.48756448,162.93,162.85,1.6447]
["bitfinex","SOLUSD",1748607060515,38.48756448,162.92,162.87,38.48756448]
["bitfinex","SOLUSD",1748607060793,38.48756448,162.9,162.85,1.6447]
["bitfinex","SOLUSD",1748607060998,38.48756448,162.87,162.8,1.5305]
["bitfinex","SOLUSD",1748607061210,38.48756448,162.9,162.8,1.5305]
["bitfinex","SOLUSD",1748607061421,26.0,162.93,162.86,38.48756448]
["bitfinex","SOLUSD",1748607061703,38.48756448,162.92,162.87,38.48756448]
["bitfinex","SOLUSD",1748607061906,52.98,162.94,162.83,18.64964886]
["bitfinex","SOLUSD",1748607062190,52.98,162.94,162.87,38.48756448]
["bitfinex","SOLUSD",1748607062191,59.97050088,162.92,162.87,38.48756448]
["bitfinex","SOLUSD",1748607062395,59.97050088,162.92,162.82,0.14216157]
["bitfinex","SOLUSD",1748607062576,59.97050088,162.92,162.87,38.48756448]
["bitfinex","SOLUSD",1748607062900,38.48756448,162.91,162.86,38.48756448]
["bitfinex","SOLUSD",1748607063300,21.4829364,162.92,162.81,97.56964886]
["bitfinex","SOLUSD",1748607063301,21.4829364,162.92,162.87,38.48756448]
["bitfinex","SOLUSD",1748607063510,21.4829364,162.92,162.9,38.48756448]
["bitfinex","SOLUSD",1748607063667,21.4829364,162.92,162.89,38.48756448]
["bitfinex","SOLUSD",1748607063868,21.4829364,162.92,162.9,38.48756448]
["bitfinex","SOLUSD",1748607064172,21.4829364,162.92,162.8,1.5305]
["bitfinex","SOLUSD",1748607064173,38.48756448,162.91,162.8,1.5305]
["bitfinex","SOLUSD",1748607064472,38.48756448,162.86,162.81,38.48756448]
["bitfinex","SOLUSD",1748607064685,0.14216157,162.91,162.82,38.48756448]
["bitfinex","SOLUSD",1748607064870,38.48756448,162.87,162.82,38.48756448]
["bitfinex","SOLUSD",1748607065593,15.34495457,162.92,162.81,38.48756448]
["bitfinex","SOLUSD",1748607065594,38.48756448,162.86,162.81,38.48756448]
["bitfinex","SOLUSD",1748607066098,21.48953152,162.87,162.82,38.48756448]
["bitfinex","SOLUSD",1748607066467,21.48953152,162.87,162.8,1.5305]
["bitfinex","SOLUSD",1748607066468,21.48953152,162.87,162.83,38.48756448]
["bitfinex","SOLUSD",1748607066668,21.48953152,162.87,162.8,1.5305]
["bitfinex","SOLUSD",1748607066890,21.48953152,162.87,162.83,38.48756448]
["bitfinex","SOLUSD",1748607067293,6.13986615,162.87,162.86,38.48756448]
["bitfinex","SOLUSD",1748607067676,26.15961328,162.88,162.86,38.48756448]
["bitfinex","SOLUSD",1748607067873,26.15961328,162.88,162.87,38.48756448]
["bitfinex","SOLUSD",1748607068098,15.34740699,162.9,162.87,38.48756448]
["bitfinex","SOLUSD",1748607068672,6.13798183,162.92,162.89,38.48756448]
["bitfinex","SOLUSD",1748607068879,6.13798183,162.92,162.91,38.48756448]
["bitfinex","SOLUSD",1748607069282,6.13798183,162.92,162.9,38.48756448]
["bitfinex","SOLUSD",1748607069500,38.48756448,162.91,162.86,38.48756448]
["bitfinex","SOLUSD",1748607069679,38.48756448,162.89,162.84,38.48756448]
["bitfinex","SOLUSD",1748607070125,21.48821217,162.88,162.8,1.5305]
["bitfinex","SOLUSD",1748607070275,38.48756448,162.87,162.82,38.48756448]
["bitfinex","SOLUSD",1748607070897,38.48756448,162.83,162.67,1.6433]
["bitfinex","SOLUSD",1748607071096,38.48756448,162.77,162.67,1.6433]
["bitfinex","SOLUSD",1748607071389,38.48756448,162.74,162.67,1.6433]
["bitfinex","SOLUSD",1748607071595,19.48,162.76,162.67,1.6433]
["bitfinex","SOLUSD",1748607071596,38.48756448,162.73,162.67,1.6433]
["bitfinex","SOLUSD",1748607071793,19.48,162.76,162.67,1.6433]
["bitfinex","SOLUSD",1748607071794,72.1,162.76,162.67,1.6433]
["bitfinex","SOLUSD",1748607072134,6.14628149,162.7,162.67,1.6433]
["bitfinex","SOLUSD",1748607072420,21.51198523,162.7,162.64,38.48756448]
["bitfinex","SOLUSD",1748607072588,38.48756448,162.68,162.61,7.8945]
["bitfinex","SOLUSD",1748607072786,38.48756448,162.69,162.64,38.48756448]
["bitfinex","SOLUSD",1748607073133,21.51198523,162.7,162.61,7.8945]
["bitfinex","SOLUSD",1748607073291,38.48756448,162.67,162.61,7.8945]
["bitfinex","SOLUSD",1748607073603,38.48756448,162.67,162.55,1.5659]
["bitfinex","SOLUSD",1748607073604,19.48,162.67,162.55,1.5659]
["bitfinex","SOLUSD",1748607073794,38.48756448,162.63,162.55,1.5659]
["bitfinex","SOLUSD",1748607073984,19.48,162.67,162.62,38.48756448]
["bitfinex","SOLUSD",1748607074181,19.48,162.67,162.58,38.48756448]
["bitfinex","SOLUSD",1748607074182,6.14779294,162.66,162.64,38.48756448]
["bitfinex","SOLUSD",1748607074597,6.14779294,162.66,162.6,44.64964886]
["bitfinex","SOLUSD",1748607075024,19.48,162.67,162.57,0.28432314]
["bitfinex","SOLUSD",1748607075187,66.99604801,162.67,162.55,1.5659]
["bitfinex","SOLUSD",1748607075515,38.48756448,162.57,162.49,1.5561]
["bitfinex","SOLUSD",1748607075690,38.48756448,162.56,162.51,38.48756448]
["bitfinex","SOLUSD",1748607075894,38.48756448,162.55,162.49,1.5561]
["bitfinex","SOLUSD",1748607076207,21.52786319,162.58,162.49,1.5561]
["bitfinex","SOLUSD",1748607076519,6.15081805,162.58,162.53,38.48756448]
["bitfinex","SOLUSD",1748607076696,6.15081805,162.58,162.55,38.48756448]
["bitfinex","SOLUSD",1748607076891,6.15081805,162.58,162.56,38.48756448]
["bitfinex","SOLUSD",1748607077195,19.48,162.59,162.54,26.0]
["bitfinex","SOLUSD",1748607077397,25.63056943,162.59,162.51,0.28432314]
["bitfinex","SOLUSD",1748607077606,25.63056943,162.59,162.56,38.48756448]
["bitfinex","SOLUSD",1748607077794,25.63056943,162.59,162.53,26.0]
["bitfinex","SOLUSD",1748607078000,25.63056943,162.59,162.57,38.48756448]
["bitfinex","SOLUSD",1748607078195,25.63056943,162.59,162.53,26.0]
["bitfinex","SOLUSD",1748607078394,41.00666882,162.59,162.5,18.64964886]
["bitfinex","SOLUSD",1748607078624,41.00666882,162.59,162.54,38.48756448]
["bitfinex","SOLUSD",1748607079009,79.4942333,162.59,162.51,26.0]
["bitfinex","SOLUSD",1748607079404,79.4942333,162.59,162.54,38.48756448]
["bitfinex","SOLUSD",1748607079705,41.00666882,162.59,162.51,26.0]
["bitfinex","SOLUSD",1748607080019,38.48756448,162.58,162.53,38.48756448]
["bitfinex","SOLUSD",1748607080220,6.1515748,162.56,162.52,38.48756448]
["bitfinex","SOLUSD",1748607080441,6.1515748,162.56,162.53,38.48756448]
["bitfinex","SOLUSD",1748607080611,6.1515748,162.56,162.55,38.48756448]
["bitfinex","SOLUSD",1748607080794,6.1515748,162.56,162.51,44.64964886]
["bitfinex","SOLUSD",1748607080998,6.1515748,162.56,162.49,1.5561]
["bitfinex","SOLUSD",1748607080999,6.1515748,162.56,162.53,38.48756448]
["bitfinex","SOLUSD",1748607081202,6.1515748,162.56,162.49,27.5561]
["bitfinex","SOLUSD",1748607081601,6.1515748,162.56,162.53,38.48756448]
["bitfinex","SOLUSD",1748607081810,6.1515748,162.56,162.49,27.5561]
["bitfinex","SOLUSD",1748607082090,38.48756448,162.55,162.49,1.5561]
["bitfinex","SOLUSD",1748607082316,6.15233173,162.54,162.51,38.48756448]
["bitfinex","SOLUSD",1748607082641,6.15233173,162.54,162.49,1.5561]
["bitfinex","SOLUSD",1748607082941,6.15233173,162.54,162.53,38.48756448]
["bitfinex","SOLUSD",1748607083293,6.15233173,162.54,162.49,1.5561]
["bitfinex","SOLUSD",1748607083503,6.15233173,162.54,162.52,38.48756448]
["bitfinex","SOLUSD",1748607083710,6.15233173,162.54,162.53,38.48756448]
["bitfinex","SOLUSD",1748607083909,6.15233173,162.54,162.49,1.5561]
["bitfinex","SOLUSD",1748607084204,38.48756448,162.53,162.44,1.6523]
["bitfinex","SOLUSD",1748607084525,6.15233173,162.54,162.49,38.48756448]
["bitfinex","SOLUSD",1748607084526,6.15308885,162.52,162.49,38.48756448]
["bitfinex","SOLUSD",1748607084721,6.15308885,162.52,162.44,1.6523]
["bitfinex","SOLUSD",1748607084925,6.15308885,162.52,162.38,1.567]
["bitfinex","SOLUSD",1748607084926,21.53581097,162.52,162.38,1.567]
["bitfinex","SOLUSD",1748607085139,78.30125522,162.52,162.42,38.48756448]
["bitfinex","SOLUSD",1748607085428,78.30125522,162.52,162.38,1.567]
["bitfinex","SOLUSD",1748607085597,38.48756448,162.46,162.38,1.567]
["bitfinex","SOLUSD",1748607085794,20.42,162.47,162.38,1.567]
["bitfinex","SOLUSD",1748607085992,20.42,162.47,162.43,38.48756448]
["bitfinex","SOLUSD",1748607086444,6.15536131,162.46,162.38,1.567]
["bitfinex","SOLUSD",1748607087417,21.5437646,162.46,162.38,1.567]
["bitfinex","SOLUSD",1748607088007,6.15536131,162.46,162.43,38.48756448]
["bitfinex","SOLUSD",1748607088209,6.15536131,162.46,162.38,1.567]
["bitfinex","SOLUSD",1748607088502,6.15536131,162.46,162.45,38.48756448]
["bitfinex","SOLUSD",1748607088721,6.15536131,162.46,162.39,0.14216157]
["bitfinex","SOLUSD",1748607088897,20.42,162.47,162.45,38.48756448]
["bitfinex","SOLUSD",1748607089105,26.57499747,162.47,162.4,18.64964886]
["bitfinex","SOLUSD",1748607090430,26.57499747,162.47,162.38,1.567]
["bitfinex","SOLUSD",1748607090431,41.96245361,162.47,162.43,38.48756448]
["bitfinex","SOLUSD",1748607091446,26.57499747,162.47,162.39,18.64964886]
["bitfinex","SOLUSD",1748607091952,26.57499747,162.47,162.45,38.48756448]
["bitfinex","SOLUSD",1748607092227,26.57498245,162.47,162.39,18.64964886]
["bitfinex","SOLUSD",1748607092535,38.48756448,162.46,162.38,27.567]
["bitfinex","SOLUSD",1748607092831,38.48756448,162.45,162.39,38.48756448]
["bitfinex","SOLUSD",1748607093018,41.96243859,162.47,162.32,55.742]
["bitfinex","SOLUSD",1748607093199,41.96243859,162.47,162.4,38.48756448]
["bitfinex","SOLUSD",1748607093402,38.48756448,162.45,162.4,38.48756448]
["bitfinex","SOLUSD",1748607093640,72.73735088,162.47,162.39,38.48756448]
["bitfinex","SOLUSD",1748607093641,38.48756448,162.44,162.39,38.48756448]
["bitfinex","SOLUSD",1748607093844,38.48756448,162.43,162.32,1.642]
["bitfinex","SOLUSD",1748607094012,38.48756448,162.42,162.36,38.48756448]
["bitfinex","SOLUSD",1748607094410,21.54509078,162.45,162.4,38.48756448]
["bitfinex","SOLUSD",1748607094627,38.48756448,162.44,162.33,44.64964886]
["bitfinex","SOLUSD",1748607094827,38.48756448,162.43,162.38,38.48756448]
["bitfinex","SOLUSD",1748607095159,88.52,162.51,162.43,1.5249]
["bitfinex","SOLUSD",1748607095445,6.15413495,162.5,162.43,1.5249]
["bitfinex","SOLUSD",1748607095742,6.15413495,162.5,162.46,38.48756448]
["bitfinex","SOLUSD",1748607095915,6.15413495,162.5,162.47,38.48756448]
["bitfinex","SOLUSD",1748607096114,94.67355952,162.51,162.49,38.48756448]
["bitfinex","SOLUSD",1748607096340,94.67355952,162.51,162.43,27.5249]
["bitfinex","SOLUSD",1748607096648,94.67355952,162.51,162.49,38.48756448]
["bitfinex","SOLUSD",1748607096806,20.44,162.54,162.5,38.48756448]
["bitfinex","SOLUSD",1748607097010,6.15271285,162.53,162.51,38.48756448]
["bitfinex","SOLUSD",1748607097206,6.15271285,162.53,162.5,38.48756448]
["bitfinex","SOLUSD",1748607097524,6.15271285,162.53,162.44,44.64964886]
["bitfinex","SOLUSD",1748607097730,38.48756448,162.52,162.44,44.64964886]
["bitfinex","SOLUSD",1748607097929,21.53448852,162.53,162.49,38.48756448]
["bitfinex","SOLUSD",1748607098133,21.53448852,162.53,162.44,44.64964886]
["bitfinex","SOLUSD",1748607098445,21.53448852,162.53,162.49,38.48756448]
["bitfinex","SOLUSD",1748607098621,26.59241782,162.54,162.52,38.48756448]
["bitfinex","SOLUSD",1748607098829,20.44,162.54,162.53,38.48756448]
["bitfinex","SOLUSD",1748607099134,26.59233173,162.54,162.53,38.48756448]
["bitfinex","SOLUSD",1748607099341,26.59233173,162.54,162.48,6.6024]
["bitfinex","SOLUSD",1748607099713,26.59233173,162.54,162.52,38.48756448]
["bitfinex","SOLUSD",1748607100059,52.27598501,162.6,162.48,6.6024]
["bitfinex","SOLUSD",1748607100355,52.27598501,162.6,162.51,38.48756448]
["bitfinex","SOLUSD",1748607100356,38.48756448,162.56,162.51,38.48756448]
["bitfinex","SOLUSD",1748607100630,38.48756448,162.54,162.5,38.48756448]
["bitfinex","SOLUSD",1748607100836,44.63951772,162.55,162.45,80.1]
["bitfinex","SOLUSD",1748607100837,38.48756448,162.52,162.45,26.0]
["bitfinex","SOLUSD",1748607101043,21.53183635,162.55,162.44,6.3067]
["bitfinex","SOLUSD",1748607101257,38.48756448,162.49,162.44,44.79426448]
["bitfinex","SOLUSD",1748607101455,58.92756448,162.52,162.47,38.48756448]
["bitfinex","SOLUSD",1748607101751,21.53183635,162.55,162.5,38.48756448]
["bitfinex","SOLUSD",1748607101911,6.15195324,162.55,162.53,38.48756448]
["bitfinex","SOLUSD",1748607102110,6.15195324,162.55,162.47,64.48756448]
["bitfinex","SOLUSD",1748607102111,6.15195324,162.55,162.47,26.0]
["bitfinex","SOLUSD",1748607102332,6.15195324,162.55,162.52,38.48756448]
["bitfinex","SOLUSD",1748607102511,15.37933149,162.56,162.47,26.0]
["bitfinex","SOLUSD",1748607102713,15.37933149,162.56,162.51,38.48756448]
["bitfinex","SOLUSD",1748607102935,38.48756448,162.55,162.5,38.48756448]
["bitfinex","SOLUSD",1748607103135,15.37933149,162.56,162.53,38.48756448]
["bitfinex","SOLUSD",1748607103446,38.48756448,162.54,162.48,38.48756448]
["bitfinex","SOLUSD",1748607103750,38.48756448,162.55,162.5,38.48756448]
["bitfinex","SOLUSD",1748607104050,15.37933149,162.56,162.53,38.48756448]
["bitfinex","SOLUSD",1748607104228,53.86689597,162.56,162.51,38.48756448]
["bitfinex","SOLUSD",1748607104434,6.1511964,162.57,162.47,38.62972605]
["bitfinex","SOLUSD",1748607104625,44.63876088,162.57,162.47,0.14216157]
["bitfinex","SOLUSD",1748607104831,44.63876088,162.57,162.52,38.48756448]
["bitfinex","SOLUSD",1748607105243,38.48756448,162.53,162.44,6.3067]
["bitfinex","SOLUSD",1748607105419,38.48756448,162.51,162.44,6.3067]
["bitfinex","SOLUSD",1748607105735,53.64,162.56,162.44,6.3067]
["bitfinex","SOLUSD",1748607105736,38.48756448,162.52,162.44,6.3067]
["bitfinex","SOLUSD",1748607105938,38.48756448,162.53,162.48,38.48756448]
["bitfinex","SOLUSD",1748607106142,38.48756448,162.52,162.47,38.48756448]
["bitfinex","SOLUSD",1748607106519,6.15346747,162.51,162.48,38.48756448]
["bitfinex","SOLUSD",1748607106717,6.15346747,162.51,162.44,6.3067]
["bitfinex","SOLUSD",1748607106923,6.15346747,162.51,162.47,38.48756448]
["bitfinex","SOLUSD",1748607107127,6.15346747,162.51,162.48,38.48756448]
["bitfinex","SOLUSD",1748607107441,6.15233173,162.54,162.5,38.48756448]
["bitfinex","SOLUSD",1748607107639,6.15233173,162.54,162.49,38.48756448]
["bitfinex","SOLUSD",1748607107640,38.48756448,162.53,162.49,38.48756448]
["bitfinex","SOLUSD",1748607107829,60.02072554,162.54,162.47,38.48756448]
["bitfinex","SOLUSD",1748607107830,38.48756448,162.52,162.47,38.48756448]
["bitfinex","SOLUSD",1748607108432,38.48756448,162.52,162.44,6.3067]
["bitfinex","SOLUSD",1748607108635,21.53713616,162.51,162.46,38.48756448]
["bitfinex","SOLUSD",1748607108944,21.53713616,162.51,162.48,38.48756448]
["bitfinex","SOLUSD",1748607109138,6.15346747,162.51,162.48,38.48756448]
["bitfinex","SOLUSD",1748607109335,15.37857692,162.57,162.5,38.48756448]
["bitfinex","SOLUSD",1748607109542,38.48756448,162.53,162.44,6.3067]
["bitfinex","SOLUSD",1748607109722,38.48756448,162.53,162.48,38.48756448]
["bitfinex","SOLUSD",1748607109919,38.48756448,162.56,162.51,38.48756448]
["bitfinex","SOLUSD",1748607110123,38.48756448,162.54,162.45,18.79181043]
["bitfinex","SOLUSD",1748607110337,15.37857692,162.57,162.47,38.48756448]
["bitfinex","SOLUSD",1748607110338,38.48756448,162.53,162.47,38.48756448]
["bitfinex","SOLUSD",1748607110538,6.15384615,162.5,162.46,38.48756448]
["bitfinex","SOLUSD",1748607110756,6.15384615,162.5,162.44,6.3067]
["bitfinex","SOLUSD",1748607111053,38.48756448,162.49,162.45,38.48756448]
["bitfinex","SOLUSD",1748607111242,6.15384615,162.5,162.47,38.48756448]
["bitfinex","SOLUSD",1748607111565,6.15384615,162.5,162.48,38.48756448]
["bitfinex","SOLUSD",1748607111727,6.15384615,162.5,162.47,38.48756448]
["bitfinex","SOLUSD",1748607112541,21.53846153,162.5,162.44,6.3067]
["bitfinex","SOLUSD",1748607113037,21.53846153,162.5,162.47,38.48756448]
["bitfinex","SOLUSD",1748607113219,6.15384615,162.5,162.48,38.48756448]
["bitfinex","SOLUSD",1748607114153,6.15384615,162.5,162.44,6.3067]
["bitfinex","SOLUSD",1748607114359,6.15384615,162.5,162.43,27.5249]
["bitfinex","SOLUSD",1748607114525,21.53759898,162.51,162.48,27.75963161]
["bitfinex","SOLUSD",1748607114721,6.15346747,162.51,162.48,27.75963161]
["bitfinex","SOLUSD",1748607114962,21.53713616,162.51,162.43,27.5249]
["bitfinex","SOLUSD",1748607115163,6.15346747,162.51,162.49,27.75963161]
["bitfinex","SOLUSD",1748607115339,6.15346747,162.51,162.5,27.75963161]
["bitfinex","SOLUSD",1748607115527,6.15346747,162.51,162.43,27.5249]
["bitfinex","SOLUSD",1748607115726,6.15346747,162.51,162.43,1.5249]
["bitfinex","SOLUSD",1748607115727,21.53713616,162.51,162.43,1.5249]
["bitfinex","SOLUSD",1748607116146,27.75963161,162.5,162.44,27.75963161]
["bitfinex","SOLUSD",1748607116461,27.75963161,162.5,162.43,1.5249]
["bitfinex","SOLUSD",1748607116462,21.53713616,162.51,162.46,27.75963161]
["bitfinex","SOLUSD",1748607116627,49.29676777,162.51,162.46,27.75963161]
["bitfinex","SOLUSD",1748607116826,49.29676777,162.51,162.43,1.5249]
["bitfinex","SOLUSD",1748607116827,21.53713616,162.51,162.49,27.75963161]
["bitfinex","SOLUSD",1748607117056,21.53713616,162.51,162.47,27.75963161]
["bitfinex","SOLUSD",1748607117237,49.29676777,162.51,162.46,27.75963161]
["bitfinex","SOLUSD",1748607118440,27.75963161,162.5,162.45,27.75963161]
["bitfinex","SOLUSD",1748607118649,73.91063769,162.51,162.45,27.75963161]
["bitfinex","SOLUSD",1748607118845,73.91063769,162.51,162.46,27.75963161]
["bitfinex","SOLUSD",1748607119238,15.38366869,162.51,162.47,27.75963161]
["bitfinex","SOLUSD",1748607119609,6.15271026,162.53,162.49,27.75963161]
["bitfinex","SOLUSD",1748607119742,6.15271026,162.53,162.44,18.64964886]
["bitfinex","SOLUSD",1748607119743,21.53448593,162.53,162.44,18.64964886]
["bitfinex","SOLUSD",1748607120057,21.53448593,162.53,162.48,27.75963161]
["bitfinex","SOLUSD",1748607120247,21.53448593,162.53,162.49,27.75963161]
["bitfinex","SOLUSD",1748607120454,27.75963161,162.52,162.47,27.75963161]
["bitfinex","SOLUSD",1748607120633,27.75963161,162.5,162.43,1.5249]
["bitfinex","SOLUSD",1748607120842,27.75963161,162.51,162.45,27.75963161]
["bitfinex","SOLUSD",1748607121476,46.14532701,162.53,162.46,27.75963161]
["bitfinex","SOLUSD",1748607121681,27.75963161,162.52,162.47,27.75963161]
["bitfinex","SOLUSD",1748607121984,27.75963161,162.52,162.46,27.75963161]
["bitfinex","SOLUSD",1748607122183,27.75963161,162.51,162.43,1.5249]
["bitfinex","SOLUSD",1748607122476,27.75963161,162.51,162.46,27.75963161]
["bitfinex","SOLUSD",1748607123240,46.14532701,162.53,162.43,1.5249]
["bitfinex","SOLUSD",1748607123452,27.75963161,162.52,162.47,27.75963161]
["bitfinex","SOLUSD",1748607123694,46.14532701,162.53,162.47,27.75963161]
["bitfinex","SOLUSD",1748607123993,46.14532701,162.53,162.46,27.75963161]
["bitfinex","SOLUSD",1748607124197,27.75963161,162.51,162.46,27.75963161]
["bitfinex","SOLUSD",1748607124362,27.75963161,162.52,162.47,27.75963161]
["bitfinex","SOLUSD",1748607124562,15.38177567,162.53,162.51,27.75963161]
["bitfinex","SOLUSD",1748607125407,36.91353129,162.55,162.46,18.64964886]
["bitfinex","SOLUSD",1748607125408,6.15195324,162.55,162.46,18.64964886]
["bitfinex","SOLUSD",1748607125688,27.75963161,162.54,162.5,27.75963161]
["bitfinex","SOLUSD",1748607125889,49.29146796,162.55,162.51,27.75963161]
["bitfinex","SOLUSD",1748607125890,21.53183635,162.55,162.51,27.75963161]
["bitfinex","SOLUSD",1748607126392,6.14817091,162.65,162.53,1.6004]
["bitfinex","SOLUSD",1748607126609,49.27822981,162.65,162.59,27.75963161]
["bitfinex","SOLUSD",1748607126758,6.14817091,162.65,162.61,27.75963161]
["bitfinex","SOLUSD",1748607127155,6.14817091,162.65,162.64,27.75963161]
["bitfinex","SOLUSD",1748607127316,25.46670964,162.69,162.64,27.75963161]
["bitfinex","SOLUSD",1748607127601,25.46670964,162.69,162.63,1.6004]
["bitfinex","SOLUSD",1748607127960,19.32,162.69,162.63,1.6004]
["bitfinex","SOLUSD",1748607128196,19.32,162.69,162.65,27.75963161]
["bitfinex","SOLUSD",1748607128197,25.46696254,162.69,162.65,27.75963161]
["bitfinex","SOLUSD",1748607128410,25.46696254,162.69,162.63,27.6004]
["bitfinex","SOLUSD",1748607128763,6.14552605,162.72,162.65,6.6102]
["bitfinex","SOLUSD",1748607129100,6.14552605,162.72,162.66,27.75963161]
["bitfinex","SOLUSD",1748607129300,21.50934119,162.72,162.67,27.75963161]
["bitfinex","SOLUSD",1748607129476,21.50934119,162.72,162.66,27.75963161]
["bitfinex","SOLUSD",1748607129829,6.14552605,162.72,162.71,27.75963161]
["bitfinex","SOLUSD",1748607129972,44.71781035,162.72,162.67,38.5722843]
["bitfinex","SOLUSD",1748607130305,44.71781035,162.72,162.69,38.5722843]
["bitfinex","SOLUSD",1748607130306,6.14552605,162.72,162.69,38.5722843]
["bitfinex","SOLUSD",1748607130466,14.47817156,162.73,162.6,59.6702]
["bitfinex","SOLUSD",1748607130667,6.14590375,162.71,162.63,26.0]
["bitfinex","SOLUSD",1748607130910,6.14590375,162.71,162.68,38.5722843]
["bitfinex","SOLUSD",1748607131076,6.14556349,162.72,162.64,26.0]
["bitfinex","SOLUSD",1748607131276,14.47817382,162.73,162.64,26.0]
["bitfinex","SOLUSD",1748607131680,8.33301523,162.73,162.72,38.5722843]
["bitfinex","SOLUSD",1748607132413,14.47826924,162.73,162.67,26.0]
["bitfinex","SOLUSD",1748607132585,14.47826924,162.73,162.7,38.5722843]
["bitfinex","SOLUSD",1748607132909,14.47826924,162.73,162.72,38.5722843]
["bitfinex","SOLUSD",1748607133112,14.47826924,162.73,162.66,26.0]
["bitfinex","SOLUSD",1748607133294,14.47826924,162.73,162.72,38.5722843]
["bitfinex","SOLUSD",1748607133495,14.47826924,162.73,162.71,38.5722843]
["bitfinex","SOLUSD",1748607134484,8.33301523,162.73,162.72,38.5722843]
["bitfinex","SOLUSD",1748607134819,8.33301523,162.73,162.71,6.2143]
["bitfinex","SOLUSD",1748607135034,14.47833939,162.73,162.71,6.2143]
["bitfinex","SOLUSD",1748607135181,14.47816363,162.73,162.69,26.0]
["bitfinex","SOLUSD",1748607135491,53.05044793,162.73,162.68,26.0]
["bitfinex","SOLUSD",1748607135679,53.05044793,162.73,162.68,38.5722843]
["bitfinex","SOLUSD",1748607135881,53.05044793,162.73,162.69,38.5722843]
["bitfinex","SOLUSD",1748607135882,14.47816363,162.73,162.69,38.5722843]
["bitfinex","SOLUSD",1748607136081,14.47816363,162.73,162.7,38.5722843]
["bitfinex","SOLUSD",1748607136706,14.47816363,162.73,162.69,38.5722843]
["bitfinex","SOLUSD",1748607136895,53.05044793,162.73,162.68,38.5722843]
["bitfinex","SOLUSD",1748607137095,53.05044793,162.73,162.64,1.6004]
["bitfinex","SOLUSD",1748607137096,29.84103464,162.73,162.66,38.5722843]
["bitfinex","SOLUSD",1748607137397,8.33301523,162.73,162.69,38.5722843]
["bitfinex","SOLUSD",1748607137604,8.33301523,162.73,162.71,38.5722843]
["bitfinex","SOLUSD",1748607137781,8.33301523,162.73,162.67,78.68]
["bitfinex","SOLUSD",1748607137983,8.33301523,162.73,162.72,38.5722843]
["bitfinex","SOLUSD",1748607138177,8.33301523,162.73,162.72,44.8686843]
["bitfinex","SOLUSD",1748607138377,8.33301523,162.73,162.72,6.2964]
["bitfinex","SOLUSD",1748607138798,14.47833853,162.73,162.69,38.5722843]
["bitfinex","SOLUSD",1748607139000,8.33301523,162.73,162.72,38.5722843]
["bitfinex","SOLUSD",1748607139205,8.33301523,162.73,162.71,38.5722843]
["bitfinex","SOLUSD",1748607139514,8.33301523,162.73,162.72,38.5722843]
["bitfinex","SOLUSD",1748607139721,8.33301523,162.73,162.71,38.5722843]
["bitfinex","SOLUSD",1748607140093,14.47818239,162.73,162.71,38.5722843]
["bitfinex","SOLUSD",1748607140285,8.33301523,162.73,162.71,38.5722843]
["bitfinex","SOLUSD",1748607140519,14.47825228,162.73,162.71,38.5722843]
["bitfinex","SOLUSD",1748607140716,8.33301523,162.73,162.7,38.5722843]
["bitfinex","SOLUSD",1748607140887,8.33301523,162.73,162.72,38.5722843]
["bitfinex","SOLUSD",1748607141087,14.4781829,162.73,162.7,38.5722843]
["bitfinex","SOLUSD",1748607141305,14.4781829,162.73,162.68,26.0]
["bitfinex","SOLUSD",1748607141612,14.4781829,162.73,162.69,38.5722843]
["bitfinex","SOLUSD",1748607141811,14.4781829,162.73,162.68,26.0]
["bitfinex","SOLUSD",1748607142013,53.0504672,162.73,162.68,64.5722843]
["bitfinex","SOLUSD",1748607142214,38.5722843,162.72,162.68,26.0]
["bitfinex","SOLUSD",1748607142384,38.5722843,162.7,162.66,38.5722843]
["bitfinex","SOLUSD",1748607142719,53.0504672,162.73,162.65,32.3508]
["bitfinex","SOLUSD",1748607142899,53.0504672,162.73,162.68,38.5722843]
["bitfinex","SOLUSD",1748607143286,38.5722843,162.72,162.68,38.5722843]
["bitfinex","SOLUSD",1748607143487,38.5722843,162.69,162.65,32.3508]
["bitfinex","SOLUSD",1748607143688,29.84105391,162.73,162.64,1.6004]
["bitfinex","SOLUSD",1748607143884,29.84105391,162.73,162.61,6.2544]
["bitfinex","SOLUSD",1748607143885,38.5722843,162.66,162.61,6.2544]
["bitfinex","SOLUSD",1748607144111,38.5722843,162.66,162.62,38.5722843]
["bitfinex","SOLUSD",1748607144313,38.5722843,162.67,162.62,64.5722843]
["bitfinex","SOLUSD",1748607144517,38.5722843,162.67,162.62,38.5722843]
["bitfinex","SOLUSD",1748607144691,38.5722843,162.67,162.61,6.2544]
["bitfinex","SOLUSD",1748607144896,6.14743722,162.67,162.63,38.5722843]
["bitfinex","SOLUSD",1748607145204,44.71972152,162.67,162.62,64.5722843]
["bitfinex","SOLUSD",1748607145400,38.5722843,162.64,162.59,1.6363]
["bitfinex","SOLUSD",1748607145599,38.5722843,162.62,162.59,1.6363]
["bitfinex","SOLUSD",1748607145789,6.14743722,162.67,162.59,40.2085843]
["bitfinex","SOLUSD",1748607145991,6.14743722,162.67,162.61,38.5722843]
["bitfinex","SOLUSD",1748607146195,44.71936824,162.68,162.63,38.5722843]
["bitfinex","SOLUSD",1748607146404,44.71936824,162.68,162.62,38.5722843]
["bitfinex","SOLUSD",1748607146405,38.5722843,162.67,162.62,38.5722843]
["bitfinex","SOLUSD",1748607146608,38.5722843,162.66,162.61,90.8522843]
["bitfinex","SOLUSD",1748607146803,6.14854894,162.64,162.6,26.0]
["bitfinex","SOLUSD",1748607147006,38.5722843,162.63,162.62,26.0]
["bitfinex","SOLUSD",1748607147795,38.5722843,162.63,162.59,1.6363]
["bitfinex","SOLUSD",1748607147995,6.14854894,162.64,162.59,1.6363]
["bitfinex","SOLUSD",1748607147996,6.14854894,162.64,162.59,40.2085843]
["bitfinex","SOLUSD",1748607148217,44.72083324,162.64,162.6,26.0]
["bitfinex","SOLUSD",1748607148802,38.5722843,162.63,162.6,26.0]
["bitfinex","SOLUSD",1748607149021,6.14854894,162.64,162.6,26.0]
["bitfinex","SOLUSD",1748607149022,38.5722843,162.62,162.6,26.0]
["bitfinex","SOLUSD",1748607149210,38.5722843,162.61,162.59,1.6363]
["bitfinex","SOLUSD",1748607149406,38.5722843,162.62,162.6,26.0]
["bitfinex","SOLUSD",1748607149646,6.14854894,162.64,162.59,1.6363]
["bitfinex","SOLUSD",1748607149920,38.5722843,162.6,162.57,6.1644]
["bitfinex","SOLUSD",1748607150297,38.5722843,162.61,162.58,26.0]
["bitfinex","SOLUSD",1748607150595,21.51992129,162.64,162.57,6.1644]
["bitfinex","SOLUSD",1748607150596,38.5722843,162.6,162.57,6.1644]
["bitfinex","SOLUSD",1748607150791,38.5722843,162.58,162.54,1.5275]
["bitfinex","SOLUSD",1748607151007,6.15043975,162.59,162.54,1.5275]
["bitfinex","SOLUSD",1748607151222,38.5722843,162.57,162.56,26.0]
["bitfinex","SOLUSD",1748607151426,15.37407376,162.62,162.56,26.0]
["bitfinex","SOLUSD",1748607151427,38.5722843,162.58,162.56,26.0]
["bitfinex","SOLUSD",1748607151626,38.5722843,162.59,162.56,26.0]
["bitfinex","SOLUSD",1748607152142,27.73242141,162.59,162.56,26.0]
["bitfinex","SOLUSD",1748607152313,27.73242141,162.62,162.57,27.73242141]
["bitfinex","SOLUSD",1748607152501,6.14854894,162.64,162.56,26.0]
["bitfinex","SOLUSD",1748607152502,27.73242141,162.61,162.56,26.0]
["bitfinex","SOLUSD",1748607152833,6.14854894,162.64,162.57,27.73242141]
["bitfinex","SOLUSD",1748607153000,27.73242141,162.62,162.57,27.73242141]
["bitfinex","SOLUSD",1748607153335,53.22064625,162.65,162.6,27.73242141]
["bitfinex","SOLUSD",1748607153770,88.48,162.7,162.63,27.73242141]
["bitfinex","SOLUSD",1748607154046,27.73242141,162.67,162.62,27.73242141]
["bitfinex","SOLUSD",1748607154336,6.14665929,162.69,162.63,53.73242141]
["bitfinex","SOLUSD",1748607154538,34.7044537,162.72,162.66,27.73242141]
["bitfinex","SOLUSD",1748607154539,6.14590375,162.71,162.66,27.73242141]
["bitfinex","SOLUSD",1748607154747,33.87832516,162.71,162.66,27.73242141]
["bitfinex","SOLUSD",1748607155038,19.34,162.72,162.68,27.73242141]
["bitfinex","SOLUSD",1748607155333,19.34,162.72,162.67,27.73242141]
["bitfinex","SOLUSD",1748607155509,53.21808463,162.72,162.67,27.73242141]
["bitfinex","SOLUSD",1748607155709,27.73242141,162.71,162.66,53.73242141]
["bitfinex","SOLUSD",1748607155911,25.48566322,162.72,162.67,27.73242141]
["bitfinex","SOLUSD",1748607156117,27.73242141,162.71,162.67,27.73242141]
["bitfinex","SOLUSD",1748607156332,53.21808463,162.72,162.67,27.73242141]
["bitfinex","SOLUSD",1748607157112,27.73242141,162.68,162.65,26.0]
["bitfinex","SOLUSD",1748607157326,27.73242141,162.69,162.67,26.0]
["bitfinex","SOLUSD",1748607157530,40.84947836,162.72,162.62,6.0262]
["bitfinex","SOLUSD",1748607157531,27.73242141,162.68,162.62,6.0262]
["bitfinex","SOLUSD",1748607157835,40.84947836,162.72,162.62,6.0262]
["bitfinex","SOLUSD",1748607158012,27.73242141,162.64,162.62,6.0262]
["bitfinex","SOLUSD",1748607158208,27.73242141,162.64,162.61,26.0]
["bitfinex","SOLUSD",1748607158514,27.73242141,162.63,162.6,1.5754]
["bitfinex","SOLUSD",1748607158729,18.64964886,162.7,162.6,55.30782141]
["bitfinex","SOLUSD",1748607158938,27.73242141,162.65,162.61,26.0]
["bitfinex","SOLUSD",1748607159640,27.73242141,162.65,162.6,29.30782141]
["bitfinex","SOLUSD",1748607160058,21.51198523,162.7,162.6,29.30782141]
["bitfinex","SOLUSD",1748607160358,27.73242141,162.65,162.6,29.30782141]
["bitfinex","SOLUSD",1748607160657,21.51198523,162.7,162.63,27.73242141]
["bitfinex","SOLUSD",1748607160815,27.73242141,162.65,162.61,27.73242141]
["bitfinex","SOLUSD",1748607161020,33.8800944,162.67,162.62,27.73242141]
["bitfinex","SOLUSD",1748607161222,19.34,162.72,162.66,27.73242141]
["bitfinex","SOLUSD",1748607161223,25.48561595,162.72,162.66,27.73242141]
["bitfinex","SOLUSD",1748607161423,25.48561595,162.72,162.62,51.14]
["bitfinex","SOLUSD",1748607161424,53.21803736,162.72,162.67,27.73242141]
["bitfinex","SOLUSD",1748607161644,27.73242141,162.71,162.66,27.73242141]
["bitfinex","SOLUSD",1748607162220,53.21803736,162.72,162.67,27.73242141]
["bitfinex","SOLUSD",1748607162642,27.73242141,162.7,162.6,1.5754]
["bitfinex","SOLUSD",1748607162830,27.73242141,162.68,162.64,26.0]
["bitfinex","SOLUSD",1748607163025,53.21803736,162.72,162.67,27.73242141]
["bitfinex","SOLUSD",1748607163229,8.33301523,162.73,162.68,35.98202141]
["bitfinex","SOLUSD",1748607163230,42.21084817,162.73,162.68,35.98202141]
["bitfinex","SOLUSD",1748607163448,27.73242141,162.72,162.69,26.0]
["bitfinex","SOLUSD",1748607164148,27.73242141,162.71,162.68,8.2496]
["bitfinex","SOLUSD",1748607164350,27.73242141,162.71,162.68,34.2496]
["bitfinex","SOLUSD",1748607164558,27.73242141,162.71,162.66,78.79242141]
["bitfinex","SOLUSD",1748607164559,27.73242141,162.71,162.66,27.73242141]
["bitfinex","SOLUSD",1748607164850,27.73242141,162.71,162.66,53.73242141]
["bitfinex","SOLUSD",1748607165055,29.84129777,162.73,162.66,26.0]
["bitfinex","SOLUSD",1748607165260,27.73242141,162.68,162.66,26.0]
["bitfinex","SOLUSD",1748607165455,27.73242141,162.67,162.66,26.0]
["bitfinex","SOLUSD",1748607166031,29.84129777,162.73,162.66,26.0]
["bitfinex","SOLUSD",1748607166242,27.73242141,162.69,162.66,26.0]
["bitfinex","SOLUSD",1748607166549,27.73242141,162.69,162.64,35.48382141]
["bitfinex","SOLUSD",1748607166850,27.73242141,162.69,162.64,7.7514]
["bitfinex","SOLUSD",1748607167047,29.84129777,162.73,162.64,7.7514]
["bitfinex","SOLUSD",1748607167247,29.84129777,162.73,162.6,35.49762141]
["bitfinex","SOLUSD",1748607167248,27.73242141,162.65,162.6,35.49762141]
["bitfinex","SOLUSD",1748607167449,27.73242141,162.66,162.62,26.0]
["bitfinex","SOLUSD",1748607167751,27.73242141,162.67,162.63,26.0]
["bitfinex","SOLUSD",1748607167939,18.64964886,162.72,162.64,27.73242141]
["bitfinex","SOLUSD",1748607168248,27.73242141,162.67,162.63,53.73242141]
["bitfinex","SOLUSD",1748607168429,27.73242141,162.68,162.63,53.73242141]
["bitfinex","SOLUSD",1748607168632,27.73242141,162.68,162.63,27.73242141]
["bitfinex","SOLUSD",1748607169050,6.14779294,162.66,162.62,27.73242141]
["bitfinex","SOLUSD",1748607169250,27.73242141,162.65,162.6,35.49762141]
["bitfinex","SOLUSD",1748607169455,33.88021435,162.66,162.61,27.73242141]
["bitfinex","SOLUSD",1748607170028,33.8799244,162.67,162.62,27.73242141]
["bitfinex","SOLUSD",1748607170339,27.73242141,162.66,162.61,27.73242141]
["bitfinex","SOLUSD",1748607170657,6.14750299,162.67,162.63,27.73242141]
["bitfinex","SOLUSD",1748607170829,6.14750299,162.67,162.62,27.73242141]
["bitfinex","SOLUSD",1748607171026,33.8799244,162.67,162.62,27.73242141]
["bitfinex","SOLUSD",1748607171251,6.14750299,162.67,162.61,27.73242141]
["bitfinex","SOLUSD",1748607171452,27.73242141,162.66,162.61,27.73242141]
["bitfinex","SOLUSD",1748607172235,27.73242141,162.66,162.6,58.3252]
["bitfinex","SOLUSD",1748607172429,27.73242141,162.66,162.61,27.73242141]
["bitfinex","SOLUSD",1748607172640,21.51604051,162.67,162.56,7.8665]
["bitfinex","SOLUSD",1748607172953,18.26,162.66,162.57,27.73242141]
["bitfinex","SOLUSD",1748607173140,33.8818132,162.62,162.57,53.73242141]
["bitfinex","SOLUSD",1748607173341,6.14939179,162.62,162.59,27.73242141]
["bitfinex","SOLUSD",1748607173540,6.14939179,162.62,162.58,27.73242141]
["bitfinex","SOLUSD",1748607173937,6.14854894,162.64,162.59,27.73242141]
["bitfinex","SOLUSD",1748607174151,27.73242141,162.6,162.56,7.8665]
["bitfinex","SOLUSD",1748607174467,27.73242141,162.61,162.56,35.59892141]
["bitfinex","SOLUSD",1748607174635,21.51992129,162.64,162.56,35.59892141]
["bitfinex","SOLUSD",1748607174971,21.51992129,162.64,162.59,26.0]
["bitfinex","SOLUSD",1748607174972,27.73242141,162.63,162.59,26.0]
["bitfinex","SOLUSD",1748607175285,6.14930512,162.62,162.59,26.0]
["bitfinex","SOLUSD",1748607175449,18.26,162.66,162.61,53.73242141]
["bitfinex","SOLUSD",1748607175450,27.73242141,162.66,162.61,53.73242141]
["bitfinex","SOLUSD",1748607175759,27.73242141,162.66,162.61,26.0]
["bitfinex","SOLUSD",1748607175933,27.73242141,162.66,162.61,53.73242141]
["bitfinex","SOLUSD",1748607176134,15.36911057,162.67,162.61,53.73242141]
["bitfinex","SOLUSD",1748607176435,27.73242141,162.66,162.61,26.0]
["bitfinex","SOLUSD",1748607176633,27.73242141,162.65,162.61,26.0]
["bitfinex","SOLUSD",1748607176861,15.36911057,162.67,162.6,53.73242141]
["bitfinex","SOLUSD",1748607177185,27.73242141,162.66,162.61,27.73242141]
["bitfinex","SOLUSD",1748607177361,15.36911057,162.67,162.6,26.0]
["bitfinex","SOLUSD",1748607177362,6.14817091,162.65,162.6,26.0]
["bitfinex","SOLUSD",1748607177563,27.73242141,162.64,162.6,53.73242141]
["bitfinex","SOLUSD",1748607177861,27.73242141,162.63,162.6,26.0]
["bitfinex","SOLUSD",1748607178431,21.5185982,162.65,162.58,27.73242141]
["bitfinex","SOLUSD",1748607178634,27.73242141,162.63,162.58,27.73242141]
["bitfinex","SOLUSD",1748607178935,27.73242141,162.62,162.57,27.73242141]
["bitfinex","SOLUSD",1748607179455,6.14968329,162.61,162.57,27.73242141]
["bitfinex","SOLUSD",1748607180664,21.52389151,162.61,162.57,27.73242141]
["bitfinex","SOLUSD",1748607181134,21.52389151,162.61,162.56,61.59892141]
["bitfinex","SOLUSD",1748607181333,49.25631292,162.61,162.56,61.59892141]
["bitfinex","SOLUSD",1748607181551,27.73242141,162.59,162.56,27.5144]
["bitfinex","SOLUSD",1748607182040,27.73242141,162.59,162.56,26.0]
["bitfinex","SOLUSD",1748607182457,27.73242141,162.59,162.54,27.73242141]
["bitfinex","SOLUSD",1748607182662,21.52389151,162.61,162.52,57.6672]
["bitfinex","SOLUSD",1748607182865,21.52389151,162.61,162.55,53.73242141]
["bitfinex","SOLUSD",1748607183163,27.73242141,162.59,162.55,53.73242141]
["bitfinex","SOLUSD",1748607183558,6.15081805,162.58,162.55,53.73242141]
["bitfinex","SOLUSD",1748607183901,49.2523427,162.64,162.57,27.73242141]
["bitfinex","SOLUSD",1748607184053,27.73242141,162.6,162.56,27.73242141]
["bitfinex","SOLUSD",1748607184578,27.73242141,162.6,162.55,53.73242141]
["bitfinex","SOLUSD",1748607184779,27.73242141,162.59,162.54,27.73242141]
["bitfinex","SOLUSD",1748607185297,52.262666,162.64,162.52,1.6252]
["bitfinex","SOLUSD",1748607185298,27.73242141,162.57,162.52,1.6252]
["bitfinex","SOLUSD",1748607185484,27.73242141,162.57,162.52,29.35762141]
["bitfinex","SOLUSD",1748607185485,6.15195324,162.55,162.52,29.35762141]
["bitfinex","SOLUSD",1748607185667,6.15195324,162.55,162.52,55.35762141]
["bitfinex","SOLUSD",1748607185864,33.88437465,162.55,162.51,27.73242141]
["bitfinex","SOLUSD",1748607186072,49.26425776,162.55,162.51,27.73242141]
["bitfinex","SOLUSD",1748607186389,49.26425776,162.55,162.5,49.68]
["bitfinex","SOLUSD",1748607186390,6.15195324,162.55,162.52,53.73242141]
["bitfinex","SOLUSD",1748607187102,6.15195324,162.55,162.52,26.0]
["bitfinex","SOLUSD",1748607187383,33.88437465,162.55,162.52,26.0]
["bitfinex","SOLUSD",1748607187691,33.88437465,162.55,162.5,27.73242141]
["bitfinex","SOLUSD",1748607187864,27.73242141,162.53,162.48,35.73452141]
["bitfinex","SOLUSD",1748607188063,21.53183635,162.55,162.48,8.0021]
["bitfinex","SOLUSD",1748607188064,27.73242141,162.52,162.48,8.0021]
["bitfinex","SOLUSD",1748607188286,27.73242141,162.52,162.48,61.73452141]
["bitfinex","SOLUSD",1748607188607,60.84984588,162.58,162.51,53.73242141]
["bitfinex","SOLUSD",1748607188761,23.89092919,162.58,162.56,27.73242141]
["bitfinex","SOLUSD",1748607188960,23.89092919,162.58,162.51,26.0]
["bitfinex","SOLUSD",1748607188961,39.26797433,162.58,162.51,26.0]
["bitfinex","SOLUSD",1748607189159,27.73242141,162.54,162.52,26.0]
["bitfinex","SOLUSD",1748607189600,39.26797433,162.58,162.53,27.73242141]
["bitfinex","SOLUSD",1748607189601,67.00039574,162.58,162.53,27.73242141]
["bitfinex","SOLUSD",1748607189781,27.73242141,162.57,162.52,53.73242141]
["bitfinex","SOLUSD",1748607189964,67.00039574,162.58,162.53,27.73242141]
["bitfinex","SOLUSD",1748607190156,23.89092919,162.58,162.55,27.73242141]
["bitfinex","SOLUSD",1748607190357,23.89092919,162.58,162.56,27.73242141]
["bitfinex","SOLUSD",1748607190562,6.15092919,162.58,162.55,27.73242141]
["bitfinex","SOLUSD",1748607190775,6.15092919,162.58,162.53,26.0]
["bitfinex","SOLUSD",1748607190973,6.15092919,162.58,162.54,27.73242141]
["bitfinex","SOLUSD",1748607191375,6.15092919,162.58,162.55,27.73242141]
["bitfinex","SOLUSD",1748607191578,27.73242141,162.59,162.55,27.73242141]
["bitfinex","SOLUSD",1748607191790,27.73242141,162.6,162.55,27.73242141]
["bitfinex","SOLUSD",1748607192263,6.14892701,162.63,162.57,27.73242141]
["bitfinex","SOLUSD",1748607192596,6.14892701,162.63,162.58,27.73242141]
["bitfinex","SOLUSD",1748607192597,27.73242141,162.62,162.58,27.73242141]
["bitfinex","SOLUSD",1748607192794,6.14892701,162.63,162.59,27.73242141]
["bitfinex","SOLUSD",1748607193106,6.14892701,162.63,162.61,27.73242141]
["bitfinex","SOLUSD",1748607193277,6.14892701,162.63,162.58,26.0]
["bitfinex","SOLUSD",1748607193474,6.14892701,162.63,162.59,27.73242141]
["bitfinex","SOLUSD",1748607193987,6.14892701,162.63,162.6,27.73242141]
["bitfinex","SOLUSD",1748607194974,6.14892701,162.63,162.59,27.73242141]
["bitfinex","SOLUSD",1748607195175,6.14892701,162.63,162.58,26.0]
["bitfinex","SOLUSD",1748607195176,6.14892701,162.63,162.6,27.73242141]
["bitfinex","SOLUSD",1748607195514,43.10066401,162.68,162.62,27.73242141]
["bitfinex","SOLUSD",1748607195792,6.14779294,162.66,162.62,27.73242141]
["bitfinex","SOLUSD",1748607195977,21.51727529,162.66,162.62,27.73242141]
["bitfinex","SOLUSD",1748607196390,49.2496967,162.66,162.62,27.73242141]
["bitfinex","SOLUSD",1748607196582,27.73242141,162.65,162.6,76.73242141]
["bitfinex","SOLUSD",1748607196894,27.73242141,162.65,162.61,27.73242141]
["bitfinex","SOLUSD",1748607197267,27.73242141,162.65,162.6,27.73242141]
["bitfinex","SOLUSD",1748607197466,27.73242141,162.65,162.61,26.0]
["bitfinex","SOLUSD",1748607197969,30.7356475,162.68,162.61,26.0]
["bitfinex","SOLUSD",1748607198166,27.73242141,162.65,162.61,26.0]
["bitfinex","SOLUSD",1748607198391,30.7356475,162.68,162.61,53.73242141]
["bitfinex","SOLUSD",1748607198591,27.73242141,162.66,162.61,53.73242141]
["bitfinex","SOLUSD",1748607199171,27.73242141,162.65,162.61,26.0]
["bitfinex","SOLUSD",1748607199790,27.73242141,162.62,162.56,1.5328]
["bitfinex","SOLUSD",1748607199991,79.3756475,162.68,162.54,27.73242141]
["bitfinex","SOLUSD",1748607199992,27.73242141,162.59,162.54,27.73242141]
["bitfinex","SOLUSD",1748607200176,27.73242141,162.59,162.56,26.0]
["bitfinex","SOLUSD",1748607200495,27.73242141,162.6,162.56,26.0]
["bitfinex","SOLUSD",1748607201197,27.73242141,162.6,162.55,27.73242141]
["bitfinex","SOLUSD",1748607201416,27.73242141,162.59,162.55,26.0]
["bitfinex","SOLUSD",1748607201692,52.27230796,162.61,162.53,6.1386]
["bitfinex","SOLUSD",1748607201901,52.27230796,162.61,162.52,29.27162141]
["bitfinex","SOLUSD",1748607201902,21.5305118,162.56,162.52,29.27162141]
["bitfinex","SOLUSD",1748607202111,21.5305118,162.56,162.53,53.73242141]
["bitfinex","SOLUSD",1748607202411,21.5305118,162.56,162.52,29.27162141]
["bitfinex","SOLUSD",1748607202913,27.73242141,162.55,162.52,1.5392]
["bitfinex","SOLUSD",1748607203117,21.5305118,162.56,162.52,1.5392]
["bitfinex","SOLUSD",1748607203281,21.5305118,162.56,162.52,29.27162141]
["bitfinex","SOLUSD",1748607203672,27.73242141,162.54,162.49,6.0974]
["bitfinex","SOLUSD",1748607203876,27.73242141,162.54,162.49,33.82982141]
["bitfinex","SOLUSD",1748607203877,6.15308885,162.52,162.49,33.82982141]
["bitfinex","SOLUSD",1748607204173,6.15308885,162.52,162.51,27.73242141]
["bitfinex","SOLUSD",1748607205675,6.15195324,162.55,162.51,27.73242141]
["bitfinex","SOLUSD",1748607207511,6.15195324,162.55,162.52,27.73242141]
["bitfinex","SOLUSD",1748607207818,6.15195324,162.55,162.51,27.73242141]
["bitfinex","SOLUSD",1748607208123,27.73242141,162.52,162.48,27.5055]
["bitfinex","SOLUSD",1748607208337,6.15308885,162.52,162.48,29.23792141]
["bitfinex","SOLUSD",1748607208612,27.73242141,162.49,162.45,6.6106]
["bitfinex","SOLUSD",1748607208797,21.53581097,162.52,162.43,1.5422]
["bitfinex","SOLUSD",1748607208798,27.73242141,162.47,162.43,29.27462141]
["bitfinex","SOLUSD",1748607208985,27.73242141,162.48,162.43,29.27462141]
["bitfinex","SOLUSD",1748607209189,27.73242141,162.48,162.43,1.5422]
["bitfinex","SOLUSD",1748607209403,21.53581097,162.52,162.44,27.87458298]
["bitfinex","SOLUSD",1748607209727,27.73242141,162.5,162.46,27.73242141]
["bitfinex","SOLUSD",1748607209930,27.73242141,162.5,162.44,0.14216157]
["bitfinex","SOLUSD",1748607210097,27.73242141,162.49,162.43,27.5422]
["bitfinex","SOLUSD",1748607210302,6.15460364,162.48,162.43,27.5422]
["bitfinex","SOLUSD",1748607210505,6.15460364,162.48,162.45,27.73242141]
["bitfinex","SOLUSD",1748607210713,6.15460364,162.48,162.43,27.5422]
["bitfinex","SOLUSD",1748607211009,6.15460364,162.48,162.44,27.73242141]
["bitfinex","SOLUSD",1748607211526,33.88702505,162.48,162.44,27.73242141]
["bitfinex","SOLUSD",1748607211700,6.15460364,162.48,162.44,27.73242141]
["bitfinex","SOLUSD",1748607211902,6.15308885,162.52,162.46,27.73242141]
["bitfinex","SOLUSD",1748607212102,27.73242141,162.5,162.45,27.73242141]
["bitfinex","SOLUSD",1748607212426,27.73242141,162.5,162.44,0.14216157]
["bitfinex","SOLUSD",1748607212601,27.73242141,162.5,162.45,27.73242141]
["bitfinex","SOLUSD",1748607212800,27.73242141,162.51,162.46,27.73242141]
["bitfinex","SOLUSD",1748607213000,33.88513167,162.53,162.48,27.73242141]
["bitfinex","SOLUSD",1748607213320,6.15271026,162.53,162.48,27.73242141]
["bitfinex","SOLUSD",1748607213528,27.73242141,162.52,162.48,27.73242141]
["bitfinex","SOLUSD",1748607214127,22.81241104,162.54,162.51,27.73242141]
["bitfinex","SOLUSD",1748607214328,27.73242141,162.56,162.53,27.73242141]
["bitfinex","SOLUSD",1748607214329,6.1515748,162.56,162.53,27.73242141]
["bitfinex","SOLUSD",1748607214502,6.1515748,162.56,162.54,27.73242141]
["bitfinex","SOLUSD",1748607214704,6.15043975,162.59,162.55,27.73242141]
["bitfinex","SOLUSD",1748607214930,27.73242141,162.63,162.58,27.73242141]
["bitfinex","SOLUSD",1748607215130,27.73242141,162.62,162.58,27.73242141]
["bitfinex","SOLUSD",1748607215436,27.73242141,162.63,162.58,27.73242141]
["bitfinex","SOLUSD",1748607215634,49.25296733,162.64,162.59,27.73242141]
["bitfinex","SOLUSD",1748607216029,21.52054592,162.64,162.57,6.3115]
["bitfinex","SOLUSD",1748607216338,6.14930512,162.62,162.57,6.3115]
["bitfinex","SOLUSD",1748607216628,27.73242141,162.59,162.54,27.73242141]
["bitfinex","SOLUSD",1748607216803,27.73242141,162.58,162.53,6.3231]
["bitfinex","SOLUSD",1748607217140,16.14,162.57,162.43,1.6524]
["bitfinex","SOLUSD",1748607217345,27.73242141,162.5,162.43,1.6524]
["bitfinex","SOLUSD",1748607217525,27.73242141,162.5,162.45,27.73242141]
["bitfinex","SOLUSD",1748607218053,27.73242141,162.51,162.46,27.73242141]
["bitfinex","SOLUSD",1748607218418,33.88626756,162.5,162.45,27.73242141]
["bitfinex","SOLUSD",1748607218730,49.27088294,162.5,162.45,27.73242141]
["bitfinex","SOLUSD",1748607218921,27.73242141,162.49,162.44,27.73242141]
["bitfinex","SOLUSD",1748607219435,49.27088294,162.5,162.45,27.73242141]
["bitfinex","SOLUSD",1748607219743,27.73242141,162.49,162.43,1.6524]
["bitfinex","SOLUSD",1748607220248,27.73242141,162.49,162.44,27.73242141]
["bitfinex","SOLUSD",1748607220556,27.73242141,162.49,162.45,27.73242141]
["bitfinex","SOLUSD",1748607220857,6.15460364,162.48,162.45,27.73242141]
["bitfinex","SOLUSD",1748607221020,49.27353415,162.48,162.43,76.94482141]
["bitfinex","SOLUSD",1748607221223,27.73242141,162.47,162.43,1.6524]
["bitfinex","SOLUSD",1748607221520,21.54111274,162.48,162.41,26.14216157]
["bitfinex","SOLUSD",1748607221521,21.54111274,162.48,162.41,26.0]
["bitfinex","SOLUSD",1748607221726,27.73242141,162.46,162.41,53.73242141]
["bitfinex","SOLUSD",1748607221931,27.73242141,162.44,162.39,29.31472141]
["bitfinex","SOLUSD",1748607222248,27.73242141,162.44,162.39,55.31472141]
["bitfinex","SOLUSD",1748607222744,27.73242141,162.45,162.4,27.73242141]
["bitfinex","SOLUSD",1748607222920,21.54641713,162.44,162.4,27.73242141]
["bitfinex","SOLUSD",1748607223322,21.54641713,162.44,162.39,27.5823]
["bitfinex","SOLUSD",1748607223735,21.54641713,162.44,162.4,27.73242141]
["bitfinex","SOLUSD",1748607225729,21.54641713,162.44,162.39,27.5823]
["bitfinex","SOLUSD",1748607225927,21.54641713,162.44,162.4,27.73242141]
["bitfinex","SOLUSD",1748607226736,6.15611918,162.44,162.42,27.73242141]
["bitfinex","SOLUSD",1748607226938,6.15611918,162.44,162.41,27.73242141]
["bitfinex","SOLUSD",1748607227253,15.38801751,162.47,162.4,0.14216157]
["bitfinex","SOLUSD",1748607227254,6.15460364,162.48,162.43,0.28432314]
["bitfinex","SOLUSD",1748607227453,6.15460364,162.48,162.42,73.46432314]
["bitfinex","SOLUSD",1748607227454,27.73242141,162.45,162.39,1.5823]
["bitfinex","SOLUSD",1748607227625,27.73242141,162.44,162.39,1.5823]
["bitfinex","SOLUSD",1748607227956,27.73242141,162.4,162.34,46.38207027]
["bitfinex","SOLUSD",1748607228136,27.73242141,162.4,162.34,18.64964886]
["bitfinex","SOLUSD",1748607228338,27.73242141,162.4,162.35,28.01674455]
["bitfinex","SOLUSD",1748607228536,27.73242141,162.4,162.34,18.64964886]
["bitfinex","SOLUSD",1748607228849,27.73242141,162.41,162.36,27.73242141]
["bitfinex","SOLUSD",1748607229149,6.15763546,162.4,162.34,44.64964886]
["bitfinex","SOLUSD",1748607229353,33.89005687,162.4,162.36,0.14216157]
["bitfinex","SOLUSD",1748607230220,6.15763546,162.4,162.36,27.87458298]
["bitfinex","SOLUSD",1748607230824,15.38982879,162.45,162.36,0.14216157]
["bitfinex","SOLUSD",1748607231026,6.15611918,162.44,162.36,0.14216157]
["bitfinex","SOLUSD",1748607231225,6.15687723,162.42,162.37,27.73242141]
["bitfinex","SOLUSD",1748607231422,33.88929864,162.42,162.37,27.73242141]
["bitfinex","SOLUSD",1748607231637,6.15687723,162.42,162.39,27.73242141]
["bitfinex","SOLUSD",1748607231833,6.15687723,162.42,162.4,0.14216157]
["bitfinex","SOLUSD",1748607232053,6.15536131,162.46,162.41,27.73242141]
["bitfinex","SOLUSD",1748607232269,33.88778272,162.46,162.4,0.14216157]
["bitfinex","SOLUSD",1748607232466,33.88778272,162.46,162.4,28.01674455]
["bitfinex","SOLUSD",1748607232467,27.73242141,162.45,162.4,28.01674455]
["bitfinex","SOLUSD",1748607232769,27.73242141,162.45,162.41,27.73242141]
["bitfinex","SOLUSD",1748607232948,6.15536131,162.46,162.41,27.73242141]
["bitfinex","SOLUSD",1748607233149,15.38803045,162.47,162.42,27.73242141]
["bitfinex","SOLUSD",1748607233350,33.88702505,162.48,162.43,27.87458298]
["bitfinex","SOLUSD",1748607233557,6.15460364,162.48,162.45,27.73242141]
["bitfinex","SOLUSD",1748607233741,6.15460364,162.48,162.44,27.73242141]
["bitfinex","SOLUSD",1748607233942,33.88702505,162.48,162.44,27.73242141]
["bitfinex","SOLUSD",1748607234389,33.88702505,162.48,162.43,0.28432314]
["bitfinex","SOLUSD",1748607234557,27.73242141,162.47,162.41,1.6268]
["bitfinex","SOLUSD",1748607234886,27.73242141,162.46,162.42,27.73242141]
["bitfinex","SOLUSD",1748607235056,27.73242141,162.46,162.41,29.35922141]
["bitfinex","SOLUSD",1748607235258,27.73242141,162.45,162.41,29.35922141]
["bitfinex","SOLUSD",1748607235551,27.73242141,162.46,162.41,1.6268]
["bitfinex","SOLUSD",1748607235758,27.73242141,162.45,162.41,29.35922141]
["bitfinex","SOLUSD",1748607235951,27.73242141,162.46,162.41,29.35922141]
["bitfinex","SOLUSD",1748607236151,49.27353415,162.48,162.42,0.14216157]
["bitfinex","SOLUSD",1748607236342,49.27353415,162.48,162.43,27.73242141]
["bitfinex","SOLUSD",1748607236542,49.27353415,162.48,162.42,0.14216157]
["bitfinex","SOLUSD",1748607236543,27.73242141,162.44,162.38,18.64964886]
["bitfinex","SOLUSD",1748607236766,27.73242141,162.44,162.39,27.73242141]
["bitfinex","SOLUSD",1748607237368,6.15649818,162.43,162.39,28.01674455]
["bitfinex","SOLUSD",1748607237758,27.73242141,162.41,162.36,27.73242141]
["bitfinex","SOLUSD",1748607238360,27.73242141,162.4,162.36,0.28432314]
["bitfinex","SOLUSD",1748607238555,27.73242141,162.41,162.36,54.01674455]
["bitfinex","SOLUSD",1748607239164,27.73242141,162.41,162.36,53.87458298]
["bitfinex","SOLUSD",1748607239345,21.54774363,162.43,162.37,27.87458298]
["bitfinex","SOLUSD",1748607239346,15.39124545,162.43,162.37,27.87458298]
["bitfinex","SOLUSD",1748607239554,6.15687723,162.42,162.39,27.87458298]
["bitfinex","SOLUSD",1748607239773,6.15687723,162.42,162.39,0.14216157]
["bitfinex","SOLUSD",1748607240665,6.15687723,162.42,162.38,27.87458298]
["bitfinex","SOLUSD",1748607240666,6.15687723,162.42,162.37,0.14216157]
["bitfinex","SOLUSD",1748607240983,49.28149171,162.42,162.37,27.87458298]
["bitfinex","SOLUSD",1748607241150,6.15687723,162.42,162.37,18.933972]
["bitfinex","SOLUSD",1748607241349,33.88929864,162.42,162.38,0.14216157]
["bitfinex","SOLUSD",1748607241587,6.15687723,162.42,162.36,27.5449]
["bitfinex","SOLUSD",1748607241879,27.73242141,162.4,162.36,27.5449]
["bitfinex","SOLUSD",1748607242584,0.5,162.41,162.37,0.14216157]
["bitfinex","SOLUSD",1748607242585,27.73242141,162.41,162.37,0.14216157]
["bitfinex","SOLUSD",1748607242788,27.73242141,162.39,162.36,26.0]
["bitfinex","SOLUSD",1748607242983,27.73242141,162.39,162.34,53.87458298]
["bitfinex","SOLUSD",1748607243198,27.73242141,162.39,162.35,0.14216157]
["bitfinex","SOLUSD",1748607243564,6.15839389,162.38,162.35,0.14216157]
["bitfinex","SOLUSD",1748607243767,6.15839389,162.38,162.35,27.87458298]
["bitfinex","SOLUSD",1748607245256,6.15839389,162.38,162.35,0.14216157]
["bitfinex","SOLUSD",1748607245452,15.3942873,162.4,162.35,0.14216157]
["bitfinex","SOLUSD",1748607245453,43.12670871,162.4,162.35,0.14216157]
["bitfinex","SOLUSD",1748607245657,33.89043606,162.39,162.35,0.14216157]
["bitfinex","SOLUSD",1748607245858,6.15801465,162.39,162.35,27.87458298]
["bitfinex","SOLUSD",1748607246083,6.15687723,162.42,162.38,27.73242141]
["bitfinex","SOLUSD",1748607246380,33.88929864,162.42,162.38,27.73242141]
["bitfinex","SOLUSD",1748607246568,49.28149171,162.42,162.37,27.73242141]
["bitfinex","SOLUSD",1748607246764,27.73242141,162.41,162.37,27.73242141]
["bitfinex","SOLUSD",1748607246983,27.73242141,162.41,162.36,0.28432314]
["bitfinex","SOLUSD",1748607247197,27.73242141,162.41,162.36,27.87458298]
["bitfinex","SOLUSD",1748607247443,21.5490703,162.42,162.38,27.73242141]
["bitfinex","SOLUSD",1748607247649,27.73242141,162.41,162.37,27.73242141]
["bitfinex","SOLUSD",1748607247940,27.73242141,162.41,162.36,0.14216157]
["bitfinex","SOLUSD",1748607247941,27.73242141,162.41,162.36,28.01674455]
["bitfinex","SOLUSD",1748607248143,30.77712988,162.46,162.35,74.43242141]
["bitfinex","SOLUSD",1748607248308,27.73242141,162.4,162.36,27.73242141]
["bitfinex","SOLUSD",1748607248629,27.73242141,162.4,162.35,27.87458298]
["bitfinex","SOLUSD",1748607248801,27.73242141,162.4,162.34,26.0]
["bitfinex","SOLUSD",1748607248802,27.73242141,162.38,162.34,26.0]
["bitfinex","SOLUSD",1748607249524,27.73242141,162.38,162.34,53.73242141]
["bitfinex","SOLUSD",1748607249707,6.15877317,162.37,162.34,26.0]
["bitfinex","SOLUSD",1748607250103,15.39495224,162.4,162.34,26.0]
["bitfinex","SOLUSD",1748607250320,6.15574022,162.45,162.39,27.73242141]
["bitfinex","SOLUSD",1748607250512,33.88816163,162.45,162.4,27.87458298]
["bitfinex","SOLUSD",1748607250824,21.54509078,162.45,162.4,27.73242141]
["bitfinex","SOLUSD",1748607251036,6.15574022,162.45,162.42,27.73242141]
["bitfinex","SOLUSD",1748607251239,30.7618,162.54,162.44,27.87458298]
["bitfinex","SOLUSD",1748607251240,6.15533794,162.47,162.44,27.87458298]
["bitfinex","SOLUSD",1748607251716,6.15460364,162.48,162.44,27.87458298]
["bitfinex","SOLUSD",1748607251914,6.15460364,162.48,162.46,27.73242141]
["bitfinex","SOLUSD",1748607252852,6.15460364,162.48,162.45,27.73242141]
["bitfinex","SOLUSD",1748607253157,6.15460364,162.48,162.46,27.73242141]
["bitfinex","SOLUSD",1748607253314,33.88437465,162.55,162.48,0.28432314]
["bitfinex","SOLUSD",1748607253515,27.73242141,162.53,162.48,27.87458298]
["bitfinex","SOLUSD",1748607253839,6.15308885,162.52,162.48,27.87458298]
["bitfinex","SOLUSD",1748607254517,6.15308885,162.52,162.47,26.0]
["bitfinex","SOLUSD",1748607254719,27.73242141,162.5,162.44,46.6]
["bitfinex","SOLUSD",1748607254959,27.73242141,162.49,162.45,26.0]
["bitfinex","SOLUSD",1748607255249,21.53581097,162.52,162.45,26.0]
["bitfinex","SOLUSD",1748607255250,27.73242141,162.5,162.45,53.73242141]
["bitfinex","SOLUSD",1748607255412,27.73242141,162.49,162.45,26.0]
["bitfinex","SOLUSD",1748607255609,27.73242141,162.51,162.46,27.73242141]
["bitfinex","SOLUSD",1748607256038,6.15384615,162.5,162.46,27.73242141]
["bitfinex","SOLUSD",1748607256541,6.15384615,162.5,162.47,27.73242141]
["bitfinex","SOLUSD",1748607256747,6.15308885,162.52,162.49,27.73242141]
["bitfinex","SOLUSD",1748607257421,6.15269598,162.54,162.5,27.73242141]
["bitfinex","SOLUSD",1748607257953,6.15269598,162.54,162.48,46.5]
["bitfinex","SOLUSD",1748607257954,6.15269598,162.54,162.51,27.73242141]
["bitfinex","SOLUSD",1748607258157,33.88437465,162.55,162.49,0.28432314]
["bitfinex","SOLUSD",1748607258358,33.88437465,162.55,162.5,27.73242141]
["bitfinex","SOLUSD",1748607258578,6.14892701,162.63,162.56,0.14216157]
["bitfinex","SOLUSD",1748607258761,6.14892701,162.63,162.59,27.73242141]
["bitfinex","SOLUSD",1748607259078,6.14892701,162.63,162.56,46.46]
["bitfinex","SOLUSD",1748607259245,6.14892701,162.63,162.58,27.73242141]
["bitfinex","SOLUSD",1748607259246,33.88134842,162.63,162.58,27.73242141]
["bitfinex","SOLUSD",1748607259661,33.88134842,162.63,162.57,0.14216157]
["bitfinex","SOLUSD",1748607259662,6.14892701,162.63,162.57,18.933972]
["bitfinex","SOLUSD",1748607259854,6.14892701,162.63,162.6,27.73242141]
["bitfinex","SOLUSD",1748607260066,49.25101961,162.65,162.57,18.933972]
["bitfinex","SOLUSD",1748607260243,49.25101961,162.65,162.6,27.73242141]
["bitfinex","SOLUSD",1748607260447,21.5185982,162.65,162.61,27.73242141]
["bitfinex","SOLUSD",1748607260868,21.5185982,162.65,162.6,27.73242141]
["bitfinex","SOLUSD",1748607260869,49.25101961,162.65,162.6,27.73242141]
["bitfinex","SOLUSD",1748607261048,21.5185982,162.65,162.57,0.14216157]
["bitfinex","SOLUSD",1748607261248,21.5185982,162.65,162.57,27.73242141]
["bitfinex","SOLUSD",1748607261249,27.73242141,162.62,162.57,27.73242141]
["bitfinex","SOLUSD",1748607261876,27.73242141,162.59,162.53,26.0]
["bitfinex","SOLUSD",1748607262175,6.15081805,162.58,162.54,0.14216157]
["bitfinex","SOLUSD",1748607262378,6.15081805,162.58,162.54,27.87458298]
["bitfinex","SOLUSD",1748607262745,27.73242141,162.57,162.52,27.73242141]
["bitfinex","SOLUSD",1748607263188,6.15081805,162.58,162.53,27.73242141]
["bitfinex","SOLUSD",1748607263189,33.88323946,162.58,162.53,27.73242141]
["bitfinex","SOLUSD",1748607263687,6.15081805,162.58,162.54,27.73242141]
["bitfinex","SOLUSD",1748607264182,6.15081805,162.58,162.51,1.544]
["bitfinex","SOLUSD",1748607264183,27.73242141,162.56,162.51,48.084]
["bitfinex","SOLUSD",1748607264345,27.73242141,162.57,162.52,27.73242141]
["bitfinex","SOLUSD",1748607264658,27.73242141,162.59,162.55,27.73242141]
["bitfinex","SOLUSD",1748607264852,27.73242141,162.59,162.54,27.73242141]
["bitfinex","SOLUSD",1748607265099,27.73242141,162.58,162.54,27.73242141]
["bitfinex","SOLUSD",1748607265256,27.73242141,162.59,162.54,27.73242141]
["bitfinex","SOLUSD",1748607265457,6.1500615,162.6,162.54,27.73242141]
["bitfinex","SOLUSD",1748607265658,27.73242141,162.59,162.55,27.73242141]
["bitfinex","SOLUSD",1748607265874,6.1500615,162.6,162.51,1.544]
["bitfinex","SOLUSD",1748607265875,27.73242141,162.56,162.51,1.544]
["bitfinex","SOLUSD",1748607266087,27.73242141,162.54,162.51,1.544]
["bitfinex","SOLUSD",1748607266391,6.1515748,162.56,162.51,29.27642141]
["bitfinex","SOLUSD",1748607266570,33.88399621,162.56,162.51,29.27642141]
["bitfinex","SOLUSD",1748607267071,6.1515748,162.56,162.53,27.73242141]
["bitfinex","SOLUSD",1748607267580,6.1515748,162.56,162.54,27.73242141]
["bitfinex","SOLUSD",1748607267787,15.37285546,162.63,162.55,27.73242141]
["bitfinex","SOLUSD",1748607267968,27.73242141,162.61,162.56,27.73242141]
["bitfinex","SOLUSD",1748607268169,6.15043975,162.59,162.55,27.73242141]
["bitfinex","SOLUSD",1748607268866,6.15043975,162.59,162.56,27.73242141]
["bitfinex","SOLUSD",1748607269299,6.15043975,162.59,162.55,27.73242141]
["bitfinex","SOLUSD",1748607269507,6.15043975,162.59,162.56,27.73242141]
["bitfinex","SOLUSD",1748607269997,6.15043975,162.59,162.55,27.73242141]
["bitfinex","SOLUSD",1748607270490,15.37326282,162.62,162.55,27.73242141]
["bitfinex","SOLUSD",1748607270666,27.73242141,162.6,162.55,27.73242141]
["bitfinex","SOLUSD",1748607271290,15.37326282,162.62,162.56,0.28432314]
["bitfinex","SOLUSD",1748607271477,27.73242141,162.6,162.56,0.28432314]
["bitfinex","SOLUSD",1748607271792,15.37326282,162.62,162.56,0.28432314]
["bitfinex","SOLUSD",1748607271999,27.73242141,162.6,162.56,28.01674455]
["bitfinex","SOLUSD",1748607272499,6.15040451,162.6,162.56,28.01674455]
["bitfinex","SOLUSD",1748607272666,33.88282592,162.6,162.56,28.01674455]
["bitfinex","SOLUSD",1748607272862,6.15040451,162.6,162.57,27.73242141]
["bitfinex","SOLUSD",1748607273097,15.62,162.64,162.6,0.28432314]
["bitfinex","SOLUSD",1748607273098,6.14922802,162.63,162.6,0.28432314]
["bitfinex","SOLUSD",1748607273274,21.76855878,162.64,162.62,28.01674455]
["bitfinex","SOLUSD",1748607273599,6.14665929,162.69,162.64,0.28432314]
["bitfinex","SOLUSD",1748607273793,27.73242141,162.68,162.64,28.01674455]
["bitfinex","SOLUSD",1748607273992,27.73242141,162.67,162.64,0.28432314]
["bitfinex","SOLUSD",1748607274203,6.14665929,162.69,162.64,0.28432314]
["bitfinex","SOLUSD",1748607274204,21.51330751,162.69,162.64,0.28432314]
["bitfinex","SOLUSD",1748607274502,6.14779294,162.66,162.63,27.73242141]
["bitfinex","SOLUSD",1748607275074,33.88021435,162.66,162.63,0.28432314]
["bitfinex","SOLUSD",1748607275297,49.2496967,162.66,162.61,53.73242141]
["bitfinex","SOLUSD",1748607275483,27.73242141,162.65,162.61,53.73242141]
["bitfinex","SOLUSD",1748607275676,27.73242141,162.64,162.61,26.0]
["bitfinex","SOLUSD",1748607275876,27.73242141,162.64,162.6,0.14216157]
["bitfinex","SOLUSD",1748607276071,27.73242141,162.63,162.59,29.28882141]
["bitfinex","SOLUSD",1748607276279,27.73242141,162.63,162.59,1.5564]
["bitfinex","SOLUSD",1748607276590,27.73242141,162.63,162.59,29.28882141]
["bitfinex","SOLUSD",1748607276995,6.14930512,162.62,162.59,29.28882141]
["bitfinex","SOLUSD",1748607278093,6.14930512,162.62,162.6,27.73242141]
["bitfinex","SOLUSD",1748607279197,27.73242141,162.64,162.6,27.73242141]
["bitfinex","SOLUSD",1748607279426,82.98016193,162.69,162.59,0.28432314]
["bitfinex","SOLUSD",1748607279587,27.73242141,162.62,162.59,0.28432314]
["bitfinex","SOLUSD",1748607279774,129.02016193,162.69,162.59,0.28432314]
["bitfinex","SOLUSD",1748607279775,27.73242141,162.63,162.59,0.28432314]
["bitfinex","SOLUSD",1748607281103,27.73242141,162.64,162.59,28.01674455]
["bitfinex","SOLUSD",1748607281313,27.73242141,162.63,162.59,28.01674455]
["bitfinex","SOLUSD",1748607281905,129.02016193,162.69,162.59,28.01674455]
["bitfinex","SOLUSD",1748607282088,27.73242141,162.6,162.58,26.0]
["bitfinex","SOLUSD",1748607282483,27.73242141,162.6,162.56,0.28432314]
["bitfinex","SOLUSD",1748607282782,15.12,162.65,162.53,27.73242141]
["bitfinex","SOLUSD",1748607282783,27.73242141,162.58,162.53,27.73242141]
["bitfinex","SOLUSD",1748607282982,27.73242141,162.57,162.52,46.38207027]
["bitfinex","SOLUSD",1748607283203,6.1515748,162.56,162.53,27.73242141]
["bitfinex","SOLUSD",1748607283393,6.1515748,162.56,162.54,0.28432314]
["bitfinex","SOLUSD",1748607283597,6.1515748,162.56,162.55,26.0]
["bitfinex","SOLUSD",1748607283828,6.1515748,162.56,162.54,0.28432314]
["bitfinex","SOLUSD",1748607283990,6.1515748,162.56,162.55,26.0]
["bitfinex","SOLUSD",1748607284788,6.1515748,162.56,162.54,0.28432314]
["bitfinex","SOLUSD",1748607284992,49.26293321,162.56,162.53,0.28432314]
["bitfinex","SOLUSD",1748607285186,6.1515748,162.56,162.53,28.01674455]
["bitfinex","SOLUSD",1748607285511,6.14968329,162.61,162.55,0.28432314]
["bitfinex","SOLUSD",1748607285709,27.73242141,162.59,162.55,0.28432314]
["bitfinex","SOLUSD",1748607286185,27.73242141,162.58,162.55,0.28432314]
["bitfinex","SOLUSD",1748607286385,21.52389151,162.61,162.55,0.28432314]
["bitfinex","SOLUSD",1748607286592,27.73242141,162.58,162.55,0.28432314]
["bitfinex","SOLUSD",1748607287100,6.1511964,162.57,162.55,0.28432314]
["bitfinex","SOLUSD",1748607287510,27.73242141,162.56,162.53,0.28432314]
["bitfinex","SOLUSD",1748607287816,21.52918741,162.57,162.51,48.02517027]
["bitfinex","SOLUSD",1748607287817,27.73242141,162.55,162.51,48.02517027]
["bitfinex","SOLUSD",1748607287991,27.73242141,162.56,162.52,0.28432314]
["bitfinex","SOLUSD",1748607288195,21.52918741,162.57,162.52,0.28432314]
["bitfinex","SOLUSD",1748607288196,6.1511964,162.57,162.54,0.28432314]
["bitfinex","SOLUSD",1748607288401,6.1511964,162.57,162.54,28.01674455]
["bitfinex","SOLUSD",1748607288737,6.4684,162.56,162.43,1.6467]
["bitfinex","SOLUSD",1748607288892,6.4684,162.56,162.39,6.3399]
["bitfinex","SOLUSD",1748607288893,23.1824,162.56,162.35,7.9866]
["bitfinex","SOLUSD",1748607289092,33.88749304,162.47,162.36,46.2]
["bitfinex","SOLUSD",1748607289291,33.88749304,162.47,162.43,27.73242141]
["bitfinex","SOLUSD",1748607289292,6.15507163,162.47,162.43,27.73242141]
["bitfinex","SOLUSD",1748607289533,6.15507163,162.47,162.44,18.64964886]
["bitfinex","SOLUSD",1748607289916,6.15507163,162.47,162.45,0.28432314]
["bitfinex","SOLUSD",1748607290219,6.15507163,162.47,162.44,18.64964886]
["bitfinex","SOLUSD",1748607290725,6.15507163,162.47,162.45,0.28432314]
["bitfinex","SOLUSD",1748607290924,6.15507163,162.47,162.44,18.64964886]
["bitfinex","SOLUSD",1748607291217,6.15507163,162.47,162.45,0.28432314]
["bitfinex","SOLUSD",1748607291421,33.88749304,162.47,162.45,0.28432314]
["bitfinex","SOLUSD",1748607291901,6.15507163,162.47,162.45,0.28432314]
["bitfinex","SOLUSD",1748607292105,33.88749304,162.47,162.45,0.28432314]
["bitfinex","SOLUSD",1748607292358,27.73242141,162.46,162.42,26.0]
["bitfinex","SOLUSD",1748607292628,21.54252777,162.47,162.42,26.0]
["bitfinex","SOLUSD",1748607292800,27.73242141,162.45,162.42,26.0]
["bitfinex","SOLUSD",1748607292993,27.73242141,162.45,162.43,0.14216157]
["bitfinex","SOLUSD",1748607293194,27.73242141,162.45,162.43,0.28432314]
["bitfinex","SOLUSD",1748607293394,6.15611918,162.44,162.43,0.28432314]
["bitfinex","SOLUSD",1748607294194,33.88854059,162.44,162.4,0.28432314]
["bitfinex","SOLUSD",1748607294507,27.73242141,162.43,162.39,18.64964886]
["bitfinex","SOLUSD",1748607294894,27.73242141,162.42,162.39,18.64964886]
["bitfinex","SOLUSD",1748607295295,27.73242141,162.42,162.4,0.28432314]
["bitfinex","SOLUSD",1748607295511,26.0,162.39,162.28,5.36064787]
["bitfinex","SOLUSD",1748607295726,27.73242141,162.29,162.2,7.7849]
["bitfinex","SOLUSD",1748607295905,45.98,162.34,162.23,27.73242141]
["bitfinex","SOLUSD",1748607296133,27.73242141,162.29,162.24,27.73242141]
["bitfinex","SOLUSD",1748607296448,45.98,162.34,162.24,27.73242141]
["bitfinex","SOLUSD",1748607296621,27.73242141,162.29,162.24,27.73242141]
["bitfinex","SOLUSD",1748607296955,45.98,162.34,162.23,27.73242141]
["bitfinex","SOLUSD",1748607296956,27.73242141,162.28,162.23,27.73242141]
["bitfinex","SOLUSD",1748607297340,27.73242141,162.28,162.24,18.64964886]
["bitfinex","SOLUSD",1748607297516,6.16256855,162.27,162.25,0.28432314]
["bitfinex","SOLUSD",1748607297716,6.16256855,162.27,162.24,18.64964886]
["bitfinex","SOLUSD",1748607298033,27.73242141,162.26,162.2,7.7849]
["bitfinex","SOLUSD",1748607298345,27.73242141,162.24,162.17,46.02]
["bitfinex","SOLUSD",1748607298547,27.73242141,162.23,162.16,15.14]
["bitfinex","SOLUSD",1748607298722,27.73242141,162.23,162.18,53.73242141]
["bitfinex","SOLUSD",1748607299048,27.73242141,162.24,162.19,18.933972]
["bitfinex","SOLUSD",1748607299345,27.73242141,162.24,162.19,27.73242141]
["bitfinex","SOLUSD",1748607299643,27.73242141,162.24,162.19,72.38207027]
["bitfinex","SOLUSD",1748607299821,27.73242141,162.23,162.19,44.64964886]
["bitfinex","SOLUSD",1748607300023,27.73242141,162.24,162.19,72.38207027]
["bitfinex","SOLUSD",1748607300232,27.73242141,162.23,162.19,72.38207027]
["bitfinex","SOLUSD",1748607300426,27.73242141,162.2,162.16,15.14]
["bitfinex","SOLUSD",1748607300658,15.40642139,162.27,162.16,15.14]
["bitfinex","SOLUSD",1748607300659,15.40642139,162.27,162.17,18.64964886]
["bitfinex","SOLUSD",1748607300823,27.73242141,162.23,162.19,18.64964886]
["bitfinex","SOLUSD",1748607301024,15.40642139,162.27,162.2,0.14216157]
["bitfinex","SOLUSD",1748607301332,6.1618091,162.29,162.23,18.933972]
["bitfinex","SOLUSD",1748607301543,15.40124457,162.33,162.27,28.01674455]
["bitfinex","SOLUSD",1748607301746,15.40124457,162.33,162.27,18.933972]
["bitfinex","SOLUSD",1748607301950,15.40124457,162.33,162.19,14.98]
["bitfinex","SOLUSD",1748607302122,61.66124457,162.33,162.21,0.28432314]
["bitfinex","SOLUSD",1748607302325,27.73242141,162.3,162.21,0.28432314]
["bitfinex","SOLUSD",1748607302620,61.66124457,162.33,162.23,46.66639341]
["bitfinex","SOLUSD",1748607302841,27.73242141,162.27,162.23,18.933972]
["bitfinex","SOLUSD",1748607303048,27.73242141,162.28,162.23,18.933972]
["bitfinex","SOLUSD",1748607303365,61.66124457,162.33,162.23,18.933972]
["bitfinex","SOLUSD",1748607303645,6.16256855,162.27,162.23,46.66639341]
["bitfinex","SOLUSD",1748607303855,33.89498996,162.27,162.23,0.28432314]
["bitfinex","SOLUSD",1748607304046,6.16256855,162.27,162.23,0.28432314]
["bitfinex","SOLUSD",1748607304557,6.16256855,162.27,162.23,39.0681414]
["bitfinex","SOLUSD",1748607304850,6.16256855,162.27,162.23,38.78381826]
["bitfinex","SOLUSD",1748607305221,6.16256855,162.27,162.24,38.78381826]
["bitfinex","SOLUSD",1748607305447,38.78381826,162.3,162.26,0.14216157]
["bitfinex","SOLUSD",1748607305745,6.1618091,162.29,162.26,0.14216157]
["bitfinex","SOLUSD",1748607305950,44.94562736,162.29,162.24,0.14216157]
["bitfinex","SOLUSD",1748607306253,167.6558,162.28,162.07,8.0941]
["bitfinex","SOLUSD",1748607306553,10.0,162.25,162.12,38.78381826]
["bitfinex","SOLUSD",1748607306863,48.78381826,162.25,162.13,57.43346712]
["bitfinex","SOLUSD",1748607307024,38.78381826,162.2,162.15,0.14216157]
["bitfinex","SOLUSD",1748607307223,38.78381826,162.22,162.17,38.78381826]
["bitfinex","SOLUSD",1748607307427,38.78381826,162.22,162.17,0.14216157]
["bitfinex","SOLUSD",1748607307623,38.78381826,162.21,162.17,0.14216157]
["bitfinex","SOLUSD",1748607307850,38.78381826,162.21,162.15,38.78381826]
["bitfinex","SOLUSD",1748607308069,38.78381826,162.19,162.15,0.14216157]
["bitfinex","SOLUSD",1748607308231,38.78381826,162.19,162.14,0.14216157]
["bitfinex","SOLUSD",1748607308430,38.78381826,162.19,162.14,38.92597983]
["bitfinex","SOLUSD",1748607308656,38.78381826,162.2,162.16,0.14216157]
["bitfinex","SOLUSD",1748607309044,38.78381826,162.23,162.18,38.78381826]
["bitfinex","SOLUSD",1748607309399,38.78381826,162.23,162.18,38.92597983]
["bitfinex","SOLUSD",1748607309669,15.40832049,162.25,162.18,0.14216157]
["bitfinex","SOLUSD",1748607309842,38.78381826,162.23,162.18,0.14216157]
["bitfinex","SOLUSD",1748607310041,6.16294835,162.26,162.19,0.14216157]
["bitfinex","SOLUSD",1748607310833,6.16294835,162.26,162.21,57.57562869]
["bitfinex","SOLUSD",1748607311032,38.78381826,162.24,162.22,0.14216157]
["bitfinex","SOLUSD",1748607311465,6.16294835,162.26,162.22,0.14216157]
["bitfinex","SOLUSD",1748607311678,44.94726677,162.25,162.22,0.14216157]
["bitfinex","SOLUSD",1748607311968,38.78381826,162.23,162.17,7.6384]
["bitfinex","SOLUSD",1748607312148,38.78381826,162.19,162.17,7.6384]
["bitfinex","SOLUSD",1748607312340,21.571769,162.25,162.18,0.14216157]
["bitfinex","SOLUSD",1748607312777,38.78381826,162.2,162.18,0.14216157]
["bitfinex","SOLUSD",1748607312947,38.78381826,162.2,162.18,0.28432314]
["bitfinex","SOLUSD",1748607313141,21.571769,162.25,162.18,0.28432314]
["bitfinex","SOLUSD",1748607313347,38.78381826,162.21,162.18,0.28432314]
["bitfinex","SOLUSD",1748607313749,38.78381826,162.24,162.18,57.71779026]
["bitfinex","SOLUSD",1748607313946,38.78381826,162.23,162.18,57.71779026]
["bitfinex","SOLUSD",1748607314782,38.78381826,162.23,162.18,18.933972]
["bitfinex","SOLUSD",1748607315063,38.78381826,162.23,162.18,57.71779026]
["bitfinex","SOLUSD",1748607315248,38.78381826,162.24,162.21,0.28432314]
["bitfinex","SOLUSD",1748607315458,38.78381826,162.26,162.21,57.71779026]
["bitfinex","SOLUSD",1748607315637,38.78381826,162.24,162.21,0.28432314]
["bitfinex","SOLUSD",1748607316070,52.37215032,162.3,162.21,0.28432314]
["bitfinex","SOLUSD",1748607316456,38.78381826,162.23,162.21,0.28432314]
["bitfinex","SOLUSD",1748607316645,38.78381826,162.24,162.21,0.28432314]
["bitfinex","SOLUSD",1748607316851,38.78381826,162.23,162.21,0.14216157]
["bitfinex","SOLUSD",1748607317363,38.78381826,162.22,162.21,0.14216157]
["bitfinex","SOLUSD",1748607317661,52.37215032,162.3,162.2,0.28432314]
["bitfinex","SOLUSD",1748607317975,44.94851675,162.22,162.2,0.28432314]
["bitfinex","SOLUSD",1748607318354,6.16469849,162.22,162.2,0.28432314]
["bitfinex","SOLUSD",1748607319073,38.78381826,162.21,162.17,7.6384]
["bitfinex","SOLUSD",1748607319374,6.16407353,162.24,162.21,0.14216157]
["bitfinex","SOLUSD",1748607319553,44.94789179,162.24,162.21,0.14216157]
["bitfinex","SOLUSD",1748607319756,6.16407353,162.24,162.21,0.14216157]
["bitfinex","SOLUSD",1748607319957,6.16407353,162.24,162.22,0.14216157]
["bitfinex","SOLUSD",1748607320969,38.78381826,162.25,162.22,0.14216157]
["bitfinex","SOLUSD",1748607321548,38.78381826,162.24,162.22,0.14216157]
["bitfinex","SOLUSD",1748607321747,38.78381826,162.23,162.22,0.14216157]
["bitfinex","SOLUSD",1748607322271,44.94790628,162.23,162.21,0.14216157]
["bitfinex","SOLUSD",1748607322576,44.94676661,162.26,162.23,0.14216157]
["bitfinex","SOLUSD",1748607322778,6.1618091,162.29,162.25,0.14216157]
["bitfinex","SOLUSD",1748607323081,38.78381826,162.28,162.25,0.28432314]
["bitfinex","SOLUSD",1748607323653,6.1618091,162.29,162.25,0.28432314]
["bitfinex","SOLUSD",1748607323958,15.39932024,162.35,162.28,18.64964886]
["bitfinex","SOLUSD",1748607324266,6.16142945,162.3,162.29,0.14216157]
["bitfinex","SOLUSD",1748607324487,15.40152003,162.33,162.29,0.14216157]
["bitfinex","SOLUSD",1748607324655,6.1591525,162.36,162.31,0.28432314]
["bitfinex","SOLUSD",1748607324981,15.0,162.43,162.36,0.14216157]
["bitfinex","SOLUSD",1748607325151,21.54509078,162.45,162.4,27.81826391]
["bitfinex","SOLUSD",1748607325352,21.54509078,162.45,162.39,0.28432314]
["bitfinex","SOLUSD",1748607325353,27.81826391,162.44,162.39,0.28432314]
["bitfinex","SOLUSD",1748607325549,21.54509078,162.45,162.41,0.28432314]
["bitfinex","SOLUSD",1748607325550,6.15574022,162.45,162.41,0.28432314]
["bitfinex","SOLUSD",1748607325749,6.15574022,162.45,162.41,28.10258705]
["bitfinex","SOLUSD",1748607325977,6.15574022,162.45,162.43,0.28432314]
["bitfinex","SOLUSD",1748607326276,6.15611918,162.44,162.43,0.28432314]
["bitfinex","SOLUSD",1748607326575,33.97438309,162.44,162.41,0.28432314]
["bitfinex","SOLUSD",1748607326872,27.81826391,162.43,162.41,0.28432314]
["bitfinex","SOLUSD",1748607327174,6.15611918,162.44,162.41,0.14216157]
["bitfinex","SOLUSD",1748607327349,6.15611918,162.44,162.42,0.14216157]
["bitfinex","SOLUSD",1748607327552,6.15460364,162.48,162.43,18.79181043]
["bitfinex","SOLUSD",1748607327748,27.81826391,162.45,162.43,0.14216157]
["bitfinex","SOLUSD",1748607327951,6.15460364,162.48,162.43,0.14216157]
["bitfinex","SOLUSD",1748607328177,38.68795107,162.46,162.43,0.14216157]
["bitfinex","SOLUSD",1748607328477,38.68795107,162.46,162.43,0.28432314]
["bitfinex","SOLUSD",1748607328861,6.15498245,162.47,162.43,0.28432314]
["bitfinex","SOLUSD",1748607329066,6.15498245,162.47,162.45,0.28432314]
["bitfinex","SOLUSD",1748607329473,44.84293352,162.47,162.45,0.28432314]
["bitfinex","SOLUSD",1748607329906,6.15498245,162.47,162.45,0.28432314]
["bitfinex","SOLUSD",1748607330381,38.68795107,162.48,162.45,0.28432314]
["bitfinex","SOLUSD",1748607330554,38.68795107,162.47,162.43,46.08]
["bitfinex","SOLUSD",1748607330753,38.68795107,162.47,162.44,0.14216157]
["bitfinex","SOLUSD",1748607330986,38.68795107,162.49,162.44,57.62192307]
["bitfinex","SOLUSD",1748607331162,52.29279311,162.55,162.44,18.933972]
["bitfinex","SOLUSD",1748607331664,38.68795107,162.48,162.44,18.933972]
["bitfinex","SOLUSD",1748607332175,38.68795107,162.47,162.44,0.28432314]
["bitfinex","SOLUSD",1748607332485,83.05374987,162.55,162.42,0.14216157]
["bitfinex","SOLUSD",1748607332486,38.68795107,162.45,162.42,0.14216157]
["bitfinex","SOLUSD",1748607332691,38.68795107,162.45,162.41,18.64964886]
["bitfinex","SOLUSD",1748607332859,60.23171567,162.46,162.41,57.33759993]
["bitfinex","SOLUSD",1748607333061,60.23171567,162.46,162.42,0.28432314]
["bitfinex","SOLUSD",1748607333492,6.15536131,162.46,162.44,0.28432314]
["bitfinex","SOLUSD",1748607333702,6.15536131,162.46,162.45,0.14216157]
["bitfinex","SOLUSD",1748607334304,21.53316106,162.54,162.45,0.14216157]
["bitfinex","SOLUSD",1748607334613,38.68795107,162.48,162.45,0.14216157]
["bitfinex","SOLUSD",1748607334910,52.29481972,162.54,162.45,0.14216157]
["bitfinex","SOLUSD",1748607335217,52.29481972,162.54,162.45,0.28432314]
["bitfinex","SOLUSD",1748607335371,38.68795107,162.48,162.45,0.28432314]
["bitfinex","SOLUSD",1748607335568,52.29481972,162.54,162.45,0.14216157]
["bitfinex","SOLUSD",1748607335909,38.68795107,162.47,162.43,0.28432314]
["bitfinex","SOLUSD",1748607336270,38.68795107,162.46,162.43,0.28432314]
["bitfinex","SOLUSD",1748607336478,38.68795107,162.47,162.43,0.28432314]
["bitfinex","SOLUSD",1748607337605,52.29481972,162.54,162.38,32.1166]
["bitfinex","SOLUSD",1748607337897,38.68795107,162.45,162.4,38.68795107]
["bitfinex","SOLUSD",1748607338078,38.68795107,162.46,162.41,38.83011264]
["bitfinex","SOLUSD",1748607338284,83.05647838,162.54,162.43,0.14216157]
["bitfinex","SOLUSD",1748607338579,38.68795107,162.49,162.45,0.28432314]
["bitfinex","SOLUSD",1748607338984,38.68795107,162.48,162.45,0.28432314]
["bitfinex","SOLUSD",1748607339388,38.68795107,162.49,162.45,0.28432314]
["bitfinex","SOLUSD",1748607339583,83.05647838,162.54,162.45,0.28432314]
["bitfinex","SOLUSD",1748607339791,38.68795107,162.49,162.45,0.28432314]
["bitfinex","SOLUSD",1748607339992,83.05647838,162.54,162.39,45.76]
["bitfinex","SOLUSD",1748607339993,83.05647838,162.54,162.4,18.64964886]
["bitfinex","SOLUSD",1748607340192,38.68795107,162.45,162.41,0.28432314]
["bitfinex","SOLUSD",1748607340384,6.15611918,162.44,162.43,0.28432314]
["bitfinex","SOLUSD",1748607341095,6.15498245,162.47,162.43,38.97227421]
["bitfinex","SOLUSD",1748607341311,6.15498245,162.47,162.46,38.83011264]
["bitfinex","SOLUSD",1748607341712,6.15498245,162.47,162.46,0.14216157]
["bitfinex","SOLUSD",1748607342304,6.15460364,162.48,162.46,0.14216157]
["bitfinex","SOLUSD",1748607342499,44.84255471,162.48,162.46,0.14216157]
["bitfinex","SOLUSD",1748607342705,6.15460364,162.48,162.46,0.14216157]
["bitfinex","SOLUSD",1748607343494,6.15460364,162.48,162.46,38.68795107]
["bitfinex","SOLUSD",1748607343700,54.07228481,162.51,162.46,38.68795107]
["bitfinex","SOLUSD",1748607343701,6.15384615,162.5,162.47,0.14216157]
["bitfinex","SOLUSD",1748607344512,6.15384615,162.5,162.47,38.83011264]
["bitfinex","SOLUSD",1748607345321,6.15384615,162.5,162.48,38.83011264]
["bitfinex","SOLUSD",1748607346210,6.15384615,162.5,162.48,0.14216157]
["bitfinex","SOLUSD",1748607346522,6.15346747,162.51,162.48,18.933972]
["bitfinex","SOLUSD",1748607346722,6.15346747,162.51,162.48,0.28432314]
["bitfinex","SOLUSD",1748607347037,6.15346747,162.51,162.48,18.933972]
["bitfinex","SOLUSD",1748607347423,6.15346747,162.51,162.48,57.62192307]
["bitfinex","SOLUSD",1748607348100,6.15346747,162.51,162.48,18.933972]
["bitfinex","SOLUSD",1748607348298,6.15346747,162.51,162.48,57.62192307]
["bitfinex","SOLUSD",1748607348602,6.15346747,162.51,162.48,18.933972]
["bitfinex","SOLUSD",1748607348819,44.84141854,162.51,162.48,18.933972]
["bitfinex","SOLUSD",1748607349027,6.15346747,162.51,162.48,18.933972]
["bitfinex","SOLUSD",1748607349222,6.15346747,162.51,162.48,57.62192307]
["bitfinex","SOLUSD",1748607350021,6.15346747,162.51,162.5,0.28432314]
["bitfinex","SOLUSD",1748607350611,6.15308885,162.52,162.5,0.28432314]
["bitfinex","SOLUSD",1748607350926,33.91160406,162.52,162.5,0.28432314]
["bitfinex","SOLUSD",1748607351929,6.15308885,162.52,162.5,0.28432314]
["bitfinex","SOLUSD",1748607352133,6.15308885,162.52,162.48,18.933972]
["bitfinex","SOLUSD",1748607352730,27.75851521,162.53,162.5,18.933972]
["bitfinex","SOLUSD",1748607353415,27.75851521,162.53,162.5,0.28432314]
["bitfinex","SOLUSD",1748607353615,27.75851521,162.53,162.5,18.933972]
["bitfinex","SOLUSD",1748607353934,15.38099321,162.54,162.5,0.28432314]
["bitfinex","SOLUSD",1748607353935,27.75851521,162.52,162.5,0.28432314]
["bitfinex","SOLUSD",1748607354102,15.38099321,162.54,162.5,0.28432314]
["bitfinex","SOLUSD",1748607354103,27.75851521,162.51,162.5,0.28432314]
["bitfinex","SOLUSD",1748607354726,77.05416658,162.51,162.41,1.6412]
["bitfinex","SOLUSD",1748607354933,27.75851521,162.43,162.38,6.1325]
["bitfinex","SOLUSD",1748607355110,27.75851521,162.42,162.38,6.1325]
["bitfinex","SOLUSD",1748607355309,27.75851521,162.42,162.37,29.39971521]
["bitfinex","SOLUSD",1748607355542,27.75851521,162.42,162.37,74.55971521]
["bitfinex","SOLUSD",1748607355727,27.75851521,162.42,162.37,1.6412]
["bitfinex","SOLUSD",1748607356035,27.75851521,162.41,162.37,1.6412]
["bitfinex","SOLUSD",1748607356418,27.75851521,162.41,162.38,18.64964886]
["bitfinex","SOLUSD",1748607356611,33.91615067,162.4,162.38,18.64964886]
["bitfinex","SOLUSD",1748607356820,33.91615067,162.4,162.36,63.74964886]
["bitfinex","SOLUSD",1748607357036,33.91615067,162.4,162.37,0.28432314]
["bitfinex","SOLUSD",1748607357037,6.15763546,162.4,162.37,0.28432314]
["bitfinex","SOLUSD",1748607357233,6.15763546,162.4,162.38,18.64964886]
["bitfinex","SOLUSD",1748607358035,6.15763546,162.4,162.39,0.14216157]
["bitfinex","SOLUSD",1748607358428,6.15687723,162.42,162.39,18.933972]
["bitfinex","SOLUSD",1748607358832,27.75851521,162.41,162.39,0.28432314]
["bitfinex","SOLUSD",1748607359044,27.75851521,162.4,162.39,0.28432314]
["bitfinex","SOLUSD",1748607359345,6.15687723,162.42,162.39,0.14216157]
["bitfinex","SOLUSD",1748607359538,27.75851521,162.4,162.39,0.14216157]
["bitfinex","SOLUSD",1748607360142,27.75851521,162.4,162.33,46.40816407]
["bitfinex","SOLUSD",1748607360345,27.75851521,162.37,162.33,18.64964886]
["bitfinex","SOLUSD",1748607360655,27.75851521,162.36,162.32,1.6051]
["bitfinex","SOLUSD",1748607360939,27.75851521,162.4,162.35,27.75851521]
["bitfinex","SOLUSD",1748607361147,27.75851521,162.36,162.3,6.1643]
["bitfinex","SOLUSD",1748607361360,83.10760895,162.44,162.33,18.64964886]
["bitfinex","SOLUSD",1748607361515,27.75851521,162.4,162.35,46.40816407]
["bitfinex","SOLUSD",1748607361716,21.54641713,162.44,162.39,0.28432314]
["bitfinex","SOLUSD",1748607361911,27.75851521,162.43,162.39,0.28432314]
["bitfinex","SOLUSD",1748607362350,21.54641713,162.44,162.41,0.28432314]
["bitfinex","SOLUSD",1748607362351,6.15611918,162.44,162.41,0.28432314]
["bitfinex","SOLUSD",1748607362715,6.15578008,162.45,162.43,0.28432314]
["bitfinex","SOLUSD",1748607363419,6.15546647,162.46,162.43,0.28432314]
["bitfinex","SOLUSD",1748607363720,33.91398168,162.46,162.43,0.28432314]
["bitfinex","SOLUSD",1748607363923,27.75851521,162.45,162.4,44.94]
["bitfinex","SOLUSD",1748607364141,27.75851521,162.44,162.39,18.933972]
["bitfinex","SOLUSD",1748607364343,27.75851521,162.44,162.39,46.69248721]
["bitfinex","SOLUSD",1748607364852,15.38840329,162.46,162.39,28.04283835]
["bitfinex","SOLUSD",1748607365029,27.75851521,162.45,162.41,0.28432314]
["bitfinex","SOLUSD",1748607365546,27.75851521,162.43,162.37,70.96]
["bitfinex","SOLUSD",1748607365753,27.75851521,162.43,162.39,0.28432314]
["bitfinex","SOLUSD",1748607366127,27.75851521,162.42,162.39,0.28432314]
["bitfinex","SOLUSD",1748607366644,27.75851521,162.42,162.29,6.16180375]
["bitfinex","SOLUSD",1748607366645,27.75851521,162.4,162.34,26.0]
["bitfinex","SOLUSD",1748607366864,33.9169091,162.38,162.34,18.64964886]
["bitfinex","SOLUSD",1748607367486,33.9169091,162.38,162.35,0.28432314]
["bitfinex","SOLUSD",1748607367638,27.75851521,162.37,162.33,1.6256]
["bitfinex","SOLUSD",1748607367818,27.75851521,162.36,162.33,1.6256]
["bitfinex","SOLUSD",1748607368015,49.31289382,162.38,162.34,0.28432314]
["bitfinex","SOLUSD",1748607368219,6.15839389,162.38,162.35,27.75851521]
["bitfinex","SOLUSD",1748607368461,6.15839389,162.38,162.36,27.75851521]
["bitfinex","SOLUSD",1748607368631,6.15763546,162.4,162.38,0.28432314]
["bitfinex","SOLUSD",1748607368838,27.75851521,162.43,162.38,28.04283835]
["bitfinex","SOLUSD",1748607369032,6.15649818,162.43,162.39,46.40816407]
["bitfinex","SOLUSD",1748607369552,33.91501339,162.43,162.39,18.64964886]
["bitfinex","SOLUSD",1748607369730,6.15649818,162.43,162.39,18.64964886]
["bitfinex","SOLUSD",1748607369940,33.91501339,162.43,162.39,18.64964886]
["bitfinex","SOLUSD",1748607370444,27.75851521,162.44,162.39,27.75851521]
["bitfinex","SOLUSD",1748607370641,27.75851521,162.42,162.38,0.28432314]
["bitfinex","SOLUSD",1748607370841,27.75851521,162.42,162.37,27.75851521]
["bitfinex","SOLUSD",1748607371042,27.75851521,162.42,162.38,18.933972]
["bitfinex","SOLUSD",1748607371251,27.75851521,162.43,162.38,0.28432314]
["bitfinex","SOLUSD",1748607371451,27.75851521,162.43,162.38,28.04283835]
["bitfinex","SOLUSD",1748607371835,27.75851521,162.42,162.38,18.933972]
["bitfinex","SOLUSD",1748607372264,6.15725632,162.41,162.38,18.933972]
["bitfinex","SOLUSD",1748607372474,6.15725632,162.41,162.38,28.04283835]
["bitfinex","SOLUSD",1748607372966,6.15725632,162.41,162.38,0.28432314]
["bitfinex","SOLUSD",1748607373164,33.91577153,162.41,162.37,63.693972]
["bitfinex","SOLUSD",1748607373347,33.91577153,162.41,162.37,18.933972]
["bitfinex","SOLUSD",1748607373540,27.75851521,162.38,162.28,27.75851521]
["bitfinex","SOLUSD",1748607373739,142.30296039,162.41,162.27,26.0]
["bitfinex","SOLUSD",1748607373978,27.75851521,162.37,162.32,27.75851521]
["bitfinex","SOLUSD",1748607374146,27.75851521,162.36,162.32,0.28432314]
["bitfinex","SOLUSD",1748607374342,6.15953187,162.35,162.32,0.28432314]
["bitfinex","SOLUSD",1748607374775,6.15953187,162.35,162.31,27.75851521]
["bitfinex","SOLUSD",1748607375078,21.55836155,162.35,162.32,0.14216157]
["bitfinex","SOLUSD",1748607375441,49.31687676,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748607375755,21.55836155,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748607375964,49.31687676,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748607376252,27.75851521,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748607376644,27.75851521,162.36,162.31,28.04283835]
["bitfinex","SOLUSD",1748607376973,27.75851521,162.36,162.29,44.66]
["bitfinex","SOLUSD",1748607376974,27.75851521,162.38,162.33,28.04283835]
["bitfinex","SOLUSD",1748607377271,27.75851521,162.35,162.33,0.28432314]
["bitfinex","SOLUSD",1748607377583,80.09841666,162.4,162.28,63.28964886]
["bitfinex","SOLUSD",1748607377584,27.75851521,162.34,162.28,63.28964886]
["bitfinex","SOLUSD",1748607377739,27.75851521,162.34,162.29,27.75851521]
["bitfinex","SOLUSD",1748607377941,27.75851521,162.34,162.3,0.28432314]
["bitfinex","SOLUSD",1748607378141,6.16029076,162.33,162.3,0.28432314]
["bitfinex","SOLUSD",1748607378684,33.91880597,162.33,162.3,0.28432314]
["bitfinex","SOLUSD",1748607378851,33.91880597,162.33,162.29,0.28432314]
["bitfinex","SOLUSD",1748607379787,21.56101767,162.33,162.29,0.28432314]
["bitfinex","SOLUSD",1748607379955,21.56101767,162.33,162.29,0.14216157]
["bitfinex","SOLUSD",1748607380277,6.16142945,162.3,162.29,0.28432314]
["bitfinex","SOLUSD",1748607380446,6.15953187,162.35,162.29,28.04283835]
["bitfinex","SOLUSD",1748607380647,6.15953187,162.35,162.32,0.28432314]
["bitfinex","SOLUSD",1748607380950,33.91804708,162.35,162.32,0.28432314]
["bitfinex","SOLUSD",1748607381471,33.9177932,162.36,162.34,0.28432314]
["bitfinex","SOLUSD",1748607383868,6.15839389,162.38,162.35,0.28432314]
["bitfinex","SOLUSD",1748607384071,6.15839389,162.38,162.37,0.14216157]
["bitfinex","SOLUSD",1748607384255,6.15763546,162.4,162.37,0.14216157]
["bitfinex","SOLUSD",1748607384767,33.91615067,162.4,162.37,0.14216157]
["bitfinex","SOLUSD",1748607385150,6.15763546,162.4,162.37,0.14216157]
["bitfinex","SOLUSD",1748607385346,33.91615067,162.4,162.37,0.14216157]
["bitfinex","SOLUSD",1748607386474,33.91615067,162.4,162.36,0.28432314]
["bitfinex","SOLUSD",1748607386880,33.91615067,162.4,162.36,28.04283835]
["bitfinex","SOLUSD",1748607387183,27.75851521,162.39,162.36,0.28432314]
["bitfinex","SOLUSD",1748607387681,27.75851521,162.38,162.36,0.28432314]
["bitfinex","SOLUSD",1748607387887,21.55172412,162.4,162.36,0.28432314]
["bitfinex","SOLUSD",1748607387888,27.75851521,162.39,162.36,0.28432314]
["bitfinex","SOLUSD",1748607388257,33.91615067,162.4,162.37,18.64964886]
["bitfinex","SOLUSD",1748607388453,6.15763546,162.4,162.38,0.28432314]
["bitfinex","SOLUSD",1748607388662,15.39206837,162.43,162.38,46.69248721]
["bitfinex","SOLUSD",1748607388867,27.75851521,162.43,162.41,0.28432314]
["bitfinex","SOLUSD",1748607389288,21.54417796,162.46,162.41,0.28432314]
["bitfinex","SOLUSD",1748607389588,27.75851521,162.43,162.41,0.28432314]
["bitfinex","SOLUSD",1748607390038,27.75851521,162.42,162.38,44.36]
["bitfinex","SOLUSD",1748607390219,27.75851521,162.39,162.31,18.64964886]
["bitfinex","SOLUSD",1748607390368,26.0,162.44,162.32,44.32]
["bitfinex","SOLUSD",1748607390369,33.91766771,162.36,162.32,44.32]
["bitfinex","SOLUSD",1748607390693,27.75851521,162.33,162.29,1.6642]
["bitfinex","SOLUSD",1748607390990,27.75851521,162.33,162.26,6.6292]
["bitfinex","SOLUSD",1748607390991,27.75851521,162.3,162.26,6.6292]
["bitfinex","SOLUSD",1748607391179,52.35279625,162.36,162.26,6.6292]
["bitfinex","SOLUSD",1748607391364,52.35279625,162.36,162.26,50.9492]
["bitfinex","SOLUSD",1748607391569,27.75851521,162.3,162.26,50.9492]
["bitfinex","SOLUSD",1748607392086,27.75851521,162.31,162.28,18.79181043]
["bitfinex","SOLUSD",1748607392269,6.16142945,162.3,162.28,0.14216157]
["bitfinex","SOLUSD",1748607392470,27.75851521,162.29,162.27,18.64964886]
["bitfinex","SOLUSD",1748607392670,6.16142945,162.3,162.22,6.1854]
["bitfinex","SOLUSD",1748607392671,27.75851521,162.28,162.22,6.1854]
["bitfinex","SOLUSD",1748607392889,27.75851521,162.27,162.22,78.30391521]
["bitfinex","SOLUSD",1748607393565,27.75851521,162.27,162.23,18.933972]
["bitfinex","SOLUSD",1748607393979,6.16142945,162.3,162.26,18.933972]
["bitfinex","SOLUSD",1748607394186,6.16142945,162.3,162.29,0.28432314]
["bitfinex","SOLUSD",1748607394402,33.91918549,162.32,162.29,0.28432314]
["bitfinex","SOLUSD",1748607394909,6.16067028,162.32,162.29,18.933972]
["bitfinex","SOLUSD",1748607395077,27.75851521,162.31,162.29,0.28432314]
["bitfinex","SOLUSD",1748607396102,6.16067028,162.32,162.27,18.64964886]
["bitfinex","SOLUSD",1748607396103,27.75851521,162.3,162.28,0.28432314]
["bitfinex","SOLUSD",1748607396297,27.75851521,162.31,162.28,0.28432314]
["bitfinex","SOLUSD",1748607396480,33.91994466,162.3,162.28,0.28432314]
["bitfinex","SOLUSD",1748607396879,6.16142945,162.3,162.28,0.28432314]
["bitfinex","SOLUSD",1748607397204,6.16100258,162.32,162.28,0.28432314]
["bitfinex","SOLUSD",1748607397532,27.75851521,162.29,162.27,18.64964886]
["bitfinex","SOLUSD",1748607397718,27.75851521,162.31,162.28,0.28432314]
["bitfinex","SOLUSD",1748607397881,27.75851521,162.3,162.25,18.64964886]
["bitfinex","SOLUSD",1748607398075,27.75851521,162.28,162.26,0.28432314]
["bitfinex","SOLUSD",1748607398280,27.75851521,162.28,162.26,0.14216157]
["bitfinex","SOLUSD",1748607398500,6.16256855,162.27,162.25,18.64964886]
["bitfinex","SOLUSD",1748607399033,6.16256855,162.27,162.26,0.28432314]
["bitfinex","SOLUSD",1748607399185,33.92108376,162.27,162.26,0.28432314]
["bitfinex","SOLUSD",1748607399488,33.92108376,162.27,162.23,90.74816407]
["bitfinex","SOLUSD",1748607400214,33.92108376,162.27,162.24,0.28432314]
["bitfinex","SOLUSD",1748607400512,6.16332819,162.25,162.23,18.64964886]
["bitfinex","SOLUSD",1748607400686,6.16332819,162.25,162.22,18.64964886]
["bitfinex","SOLUSD",1748607401021,6.16332819,162.25,162.23,0.28432314]
["bitfinex","SOLUSD",1748607401389,6.1618091,162.29,162.25,0.28432314]
["bitfinex","SOLUSD",1748607401617,6.1618091,162.29,162.26,18.64964886]
["bitfinex","SOLUSD",1748607401823,6.1618091,162.29,162.27,0.28432314]
["bitfinex","SOLUSD",1748607402391,27.75851521,162.28,162.27,0.28432314]
["bitfinex","SOLUSD",1748607402619,33.92070401,162.28,162.27,0.28432314]
["bitfinex","SOLUSD",1748607402919,6.1621888,162.28,162.27,0.28432314]
["bitfinex","SOLUSD",1748607403109,27.75851521,162.31,162.29,0.28432314]
["bitfinex","SOLUSD",1748607403423,6.16067028,162.32,162.29,0.28432314]
["bitfinex","SOLUSD",1748607403593,6.16067028,162.32,162.31,0.28432314]
["bitfinex","SOLUSD",1748607404123,27.75851521,162.37,162.31,46.69248721]
["bitfinex","SOLUSD",1748607404306,27.75851521,162.37,162.34,0.28432314]
["bitfinex","SOLUSD",1748607404704,33.91766771,162.36,162.34,0.28432314]
["bitfinex","SOLUSD",1748607405518,27.75851521,162.35,162.32,18.933972]
["bitfinex","SOLUSD",1748607405703,49.31554896,162.36,162.32,18.933972]
["bitfinex","SOLUSD",1748607406691,49.31554896,162.36,162.3,18.933972]
["bitfinex","SOLUSD",1748607406893,27.75851521,162.34,162.3,27.75851521]
["bitfinex","SOLUSD",1748607407198,49.31554896,162.36,162.32,0.28432314]
["bitfinex","SOLUSD",1748607407604,27.75851521,162.35,162.32,0.28432314]
["bitfinex","SOLUSD",1748607407919,27.75851521,162.34,162.32,0.28432314]
["bitfinex","SOLUSD",1748607408105,27.75851521,162.33,162.31,0.28432314]
["bitfinex","SOLUSD",1748607408413,27.75851521,162.34,162.31,0.28432314]
["bitfinex","SOLUSD",1748607408632,21.55703375,162.36,162.32,27.75851521]
["bitfinex","SOLUSD",1748607408839,6.6622,162.45,162.36,0.28432314]
["bitfinex","SOLUSD",1748607409039,21.54641713,162.44,162.41,27.75851521]
["bitfinex","SOLUSD",1748607409241,49.30493234,162.44,162.41,0.28432314]
["bitfinex","SOLUSD",1748607409459,6.15536131,162.46,162.44,0.28432314]
["bitfinex","SOLUSD",1748607409949,1.5787,162.54,162.42,20.16554886]
["bitfinex","SOLUSD",1748607409950,6.15346747,162.51,162.47,0.28432314]
["bitfinex","SOLUSD",1748607410144,6.15346747,162.51,162.5,0.28432314]
["bitfinex","SOLUSD",1748607410840,6.15346747,162.51,162.46,18.64964886]
["bitfinex","SOLUSD",1748607410841,27.75851521,162.51,162.47,0.28432314]
["bitfinex","SOLUSD",1748607411050,21.53183635,162.55,162.49,18.933972]
["bitfinex","SOLUSD",1748607411219,27.75851521,162.53,162.49,28.04283835]
["bitfinex","SOLUSD",1748607411554,21.53183635,162.55,162.51,28.04283835]
["bitfinex","SOLUSD",1748607411734,21.53183635,162.55,162.53,0.28432314]
["bitfinex","SOLUSD",1748607411918,21.53183635,162.55,162.53,28.04283835]
["bitfinex","SOLUSD",1748607412225,21.53183635,162.55,162.53,0.28432314]
["bitfinex","SOLUSD",1748607413025,27.75851521,162.54,162.47,0.28432314]
["bitfinex","SOLUSD",1748607413327,27.75851521,162.51,162.47,18.933972]
["bitfinex","SOLUSD",1748607413718,27.75851521,162.51,162.47,18.64964886]
["bitfinex","SOLUSD",1748607413922,38.67266186,162.51,162.48,0.28432314]
["bitfinex","SOLUSD",1748607414122,38.67266186,162.5,162.46,18.64964886]
["bitfinex","SOLUSD",1748607414423,38.67266186,162.5,162.47,0.28432314]
["bitfinex","SOLUSD",1748607414619,38.67266186,162.5,162.46,18.64964886]
["bitfinex","SOLUSD",1748607414845,6.15422487,162.49,162.46,18.64964886]
["bitfinex","SOLUSD",1748607415051,6.15422487,162.49,162.47,0.14216157]
["bitfinex","SOLUSD",1748607415241,90.98357328,162.49,162.44,38.67266186]
["bitfinex","SOLUSD",1748607415437,52.31091142,162.49,162.45,18.64964886]
["bitfinex","SOLUSD",1748607415628,21.53978705,162.49,162.46,0.28432314]
["bitfinex","SOLUSD",1748607416036,60.21244891,162.49,162.46,0.28432314]
["bitfinex","SOLUSD",1748607416550,21.53978705,162.49,162.46,0.28432314]
["bitfinex","SOLUSD",1748607416848,38.67266186,162.49,162.46,0.28432314]
["bitfinex","SOLUSD",1748607418129,52.29803727,162.53,162.48,0.28432314]
["bitfinex","SOLUSD",1748607418648,38.67266186,162.52,162.48,18.933972]
["bitfinex","SOLUSD",1748607418945,52.29803727,162.53,162.48,0.28432314]
["bitfinex","SOLUSD",1748607419152,38.67266186,162.5,162.48,0.28432314]
["bitfinex","SOLUSD",1748607419336,38.67266186,162.49,162.48,0.28432314]
["bitfinex","SOLUSD",1748607419724,38.67266186,162.49,162.45,18.64964886]
["bitfinex","SOLUSD",1748607419962,38.67266186,162.46,162.43,18.64964886]
["bitfinex","SOLUSD",1748607420243,133.51838861,162.53,162.43,18.64964886]
["bitfinex","SOLUSD",1748607420244,38.67266186,162.47,162.43,18.64964886]
["bitfinex","SOLUSD",1748607420622,38.67266186,162.46,162.43,18.64964886]
["bitfinex","SOLUSD",1748607420826,38.67266186,162.46,162.42,1.5159]
["bitfinex","SOLUSD",1748607421020,6.15574022,162.45,162.43,18.64964886]
["bitfinex","SOLUSD",1748607421459,6.15574022,162.45,162.44,38.956985]
["bitfinex","SOLUSD",1748607422948,38.67266186,162.47,162.44,0.28432314]
["bitfinex","SOLUSD",1748607423155,21.54111274,162.48,162.44,0.28432314]
["bitfinex","SOLUSD",1748607423357,21.54111274,162.48,162.46,0.28432314]
["bitfinex","SOLUSD",1748607423544,6.15460364,162.48,162.47,18.64964886]
["bitfinex","SOLUSD",1748607423721,6.15460364,162.48,162.46,0.28432314]
["bitfinex","SOLUSD",1748607423927,44.8272655,162.48,162.46,0.28432314]
["bitfinex","SOLUSD",1748607424429,38.67266186,162.47,162.43,18.64964886]
["bitfinex","SOLUSD",1748607424638,38.67266186,162.46,162.44,0.14216157]
["bitfinex","SOLUSD",1748607424832,38.67266186,162.46,162.42,1.5159]
["bitfinex","SOLUSD",1748607425030,21.54111274,162.48,162.39,18.64964886]
["bitfinex","SOLUSD",1748607425031,38.67266186,162.43,162.39,18.64964886]
["bitfinex","SOLUSD",1748607425328,60.21775264,162.45,162.4,38.67266186]
["bitfinex","SOLUSD",1748607425555,38.67266186,162.43,162.4,18.64964886]
["bitfinex","SOLUSD",1748607425921,21.54509078,162.45,162.38,38.67266186]
["bitfinex","SOLUSD",1748607425922,38.67266186,162.41,162.38,18.64964886]
["bitfinex","SOLUSD",1748607426229,52.32379191,162.45,162.37,18.64964886]
["bitfinex","SOLUSD",1748607426230,38.67266186,162.4,162.37,18.64964886]
["bitfinex","SOLUSD",1748607426556,38.67266186,162.42,162.38,18.64964886]
["bitfinex","SOLUSD",1748607426731,38.67266186,162.44,162.4,0.28432314]
["bitfinex","SOLUSD",1748607427054,6.15649818,162.43,162.4,0.28432314]
["bitfinex","SOLUSD",1748607427259,6.15649818,162.43,162.4,0.14216157]
["bitfinex","SOLUSD",1748607427751,44.82916004,162.43,162.4,0.28432314]
["bitfinex","SOLUSD",1748607428247,6.15649818,162.43,162.4,0.28432314]
["bitfinex","SOLUSD",1748607428470,60.22040549,162.43,162.4,0.28432314]
["bitfinex","SOLUSD",1748607428969,38.67266186,162.42,162.39,0.14216157]
["bitfinex","SOLUSD",1748607429270,6.15725632,162.41,162.39,0.14216157]
["bitfinex","SOLUSD",1748607430227,6.15574022,162.45,162.41,0.28432314]
["bitfinex","SOLUSD",1748607430453,21.54509078,162.45,162.41,0.28432314]
["bitfinex","SOLUSD",1748607430668,21.54509078,162.45,162.41,38.956985]
["bitfinex","SOLUSD",1748607430841,21.54509078,162.45,162.42,18.64964886]
["bitfinex","SOLUSD",1748607431263,52.31133253,162.49,162.42,18.64964886]
["bitfinex","SOLUSD",1748607431575,38.67266186,162.47,162.44,0.28432314]
["bitfinex","SOLUSD",1748607431861,38.67266186,162.48,162.44,0.28432314]
["bitfinex","SOLUSD",1748607432041,38.67266186,162.47,162.34,16.2602]
["bitfinex","SOLUSD",1748607432244,38.67266186,162.42,162.37,38.67266186]
["bitfinex","SOLUSD",1748607432440,43.56,162.48,162.38,0.14216157]
["bitfinex","SOLUSD",1748607432441,38.67266186,162.43,162.38,0.14216157]
["bitfinex","SOLUSD",1748607432638,38.67266186,162.43,162.38,38.81482343]
["bitfinex","SOLUSD",1748607432841,38.67266186,162.43,162.39,0.14216157]
["bitfinex","SOLUSD",1748607433320,6.15687723,162.42,162.39,0.14216157]
["bitfinex","SOLUSD",1748607433524,21.5490703,162.42,162.39,0.14216157]
["bitfinex","SOLUSD",1748607433721,21.5490703,162.42,162.38,0.14216157]
["bitfinex","SOLUSD",1748607433942,49.34536984,162.42,162.37,27.93846111]
["bitfinex","SOLUSD",1748607434143,27.79629954,162.41,162.37,0.14216157]
["bitfinex","SOLUSD",1748607434347,21.5490703,162.42,162.35,27.79629954]
["bitfinex","SOLUSD",1748607434348,27.79629954,162.4,162.35,27.79629954]
["bitfinex","SOLUSD",1748607434750,21.5490703,162.42,162.36,0.28432314]
["bitfinex","SOLUSD",1748607434964,27.79629954,162.4,162.36,0.28432314]
["bitfinex","SOLUSD",1748607435261,27.79629954,162.4,162.35,27.79629954]
["bitfinex","SOLUSD",1748607435459,6.15801465,162.39,162.35,27.79629954]
["bitfinex","SOLUSD",1748607435642,27.79629954,162.36,162.29,19.7126]
["bitfinex","SOLUSD",1748607435843,27.79629954,162.35,162.3,27.79629954]
["bitfinex","SOLUSD",1748607436141,27.79629954,162.35,162.29,33.80889954]
["bitfinex","SOLUSD",1748607436338,126.57319785,162.39,162.25,6.0984]
["bitfinex","SOLUSD",1748607436545,27.79629954,162.32,162.25,6.0984]
["bitfinex","SOLUSD",1748607436745,39.7,162.36,162.27,27.79629954]
["bitfinex","SOLUSD",1748607436926,27.79629954,162.32,162.27,27.79629954]
["bitfinex","SOLUSD",1748607437347,27.79629954,162.33,162.27,27.79629954]
["bitfinex","SOLUSD",1748607437940,38.76384644,162.32,162.27,38.76384644]
["bitfinex","SOLUSD",1748607438349,38.76384644,162.33,162.27,38.76384644]
["bitfinex","SOLUSD",1748607438559,21.55836155,162.35,162.28,38.76384644]
["bitfinex","SOLUSD",1748607438852,38.76384644,162.33,162.29,0.28432314]
["bitfinex","SOLUSD",1748607439054,21.55836155,162.35,162.29,39.04816958]
["bitfinex","SOLUSD",1748607439262,21.55836155,162.35,162.29,0.28432314]
["bitfinex","SOLUSD",1748607439486,38.76384644,162.32,162.25,49.4984]
["bitfinex","SOLUSD",1748607439768,21.55836155,162.35,162.26,57.4134953]
["bitfinex","SOLUSD",1748607440074,21.55836155,162.35,162.3,38.76384644]
["bitfinex","SOLUSD",1748607440075,60.32220799,162.35,162.3,38.76384644]
["bitfinex","SOLUSD",1748607440243,60.32220799,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748607440443,38.76384644,162.34,162.31,0.28432314]
["bitfinex","SOLUSD",1748607440741,21.55836155,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748607440940,6.15953187,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748607441151,44.92337831,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748607442149,60.32220799,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748607442438,38.76384644,162.33,162.29,43.46]
["bitfinex","SOLUSD",1748607442639,38.76384644,162.33,162.29,0.28432314]
["bitfinex","SOLUSD",1748607443138,38.76384644,162.31,162.26,38.90600801]
["bitfinex","SOLUSD",1748607443338,38.76384644,162.33,162.28,38.90600801]
["bitfinex","SOLUSD",1748607443747,6.16067028,162.32,162.28,38.90600801]
["bitfinex","SOLUSD",1748607443953,38.76384644,162.31,162.28,0.14216157]
["bitfinex","SOLUSD",1748607444153,44.92451672,162.32,162.28,0.14216157]
["bitfinex","SOLUSD",1748607444467,60.32619242,162.32,162.28,0.14216157]
["bitfinex","SOLUSD",1748607444666,6.16067028,162.32,162.28,38.90600801]
["bitfinex","SOLUSD",1748607444984,6.16067028,162.32,162.3,0.28432314]
["bitfinex","SOLUSD",1748607445663,6.16029076,162.33,162.3,0.28432314]
["bitfinex","SOLUSD",1748607446774,44.9241372,162.33,162.26,18.64964886]
["bitfinex","SOLUSD",1748607447095,60.32486411,162.33,162.29,0.28432314]
["bitfinex","SOLUSD",1748607447266,6.16029076,162.33,162.29,39.04816958]
["bitfinex","SOLUSD",1748607448580,6.16029076,162.33,162.29,0.28432314]
["bitfinex","SOLUSD",1748607448792,6.16029076,162.33,162.29,39.04816958]
["bitfinex","SOLUSD",1748607448977,6.16029076,162.33,162.26,18.64964886]
["bitfinex","SOLUSD",1748607448978,6.16029076,162.33,162.31,0.28432314]
["bitfinex","SOLUSD",1748607449184,6.15953187,162.35,162.31,18.933972]
["bitfinex","SOLUSD",1748607449574,6.15953187,162.35,162.31,57.69781844]
["bitfinex","SOLUSD",1748607449765,44.92337831,162.35,162.31,57.69781844]
["bitfinex","SOLUSD",1748607449966,44.92337831,162.35,162.31,18.933972]
["bitfinex","SOLUSD",1748607450163,60.32220799,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748607450409,38.76384644,162.34,162.31,0.28432314]
["bitfinex","SOLUSD",1748607450696,60.32220799,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748607450898,38.76384644,162.34,162.28,100.7134953]
["bitfinex","SOLUSD",1748607451191,38.76384644,162.33,162.29,0.14216157]
["bitfinex","SOLUSD",1748607451381,38.76384644,162.33,162.29,0.28432314]
["bitfinex","SOLUSD",1748607451788,21.55836155,162.35,162.25,6.0984]
["bitfinex","SOLUSD",1748607452106,60.32220799,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748607452476,21.55836155,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748607452815,21.55836155,162.35,162.31,39.04816958]
["bitfinex","SOLUSD",1748607453019,6.15953187,162.35,162.32,57.4134953]
["bitfinex","SOLUSD",1748607453310,6.15953187,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748607453311,44.92337831,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748607453494,44.92337831,162.35,162.3,82.04384644]
["bitfinex","SOLUSD",1748607453495,38.76384644,162.32,162.25,6.0984]
["bitfinex","SOLUSD",1748607453667,21.55836155,162.35,162.28,38.76384644]
["bitfinex","SOLUSD",1748607453890,38.76384644,162.34,162.29,0.14216157]
["bitfinex","SOLUSD",1748607454102,21.55836155,162.35,162.29,0.14216157]
["bitfinex","SOLUSD",1748607454374,38.76384644,162.34,162.29,0.14216157]
["bitfinex","SOLUSD",1748607454605,38.76384644,162.34,162.3,0.14216157]
["bitfinex","SOLUSD",1748607454910,6.16029076,162.33,162.3,0.14216157]
["bitfinex","SOLUSD",1748607457605,6.15953187,162.35,162.32,0.28432314]
["bitfinex","SOLUSD",1748607457909,6.15953187,162.35,162.32,39.04816958]
["bitfinex","SOLUSD",1748607458100,6.15953187,162.35,162.34,0.28432314]
["bitfinex","SOLUSD",1748607458300,13.26,162.41,162.35,0.28432314]
["bitfinex","SOLUSD",1748607458301,6.15763546,162.4,162.35,0.28432314]
["bitfinex","SOLUSD",1748607458599,15.39105831,162.44,162.39,39.04816958]
["bitfinex","SOLUSD",1748607458789,6.15574022,162.45,162.4,38.76384644]
["bitfinex","SOLUSD",1748607458972,44.91958666,162.45,162.41,18.933972]
["bitfinex","SOLUSD",1748607459296,38.76384644,162.44,162.41,18.933972]
["bitfinex","SOLUSD",1748607459498,38.76384644,162.42,162.41,0.28432314]
["bitfinex","SOLUSD",1748607459669,38.76384644,162.42,162.4,43.32]
["bitfinex","SOLUSD",1748607459870,21.54509078,162.45,162.39,0.28432314]
["bitfinex","SOLUSD",1748607460082,27.79394526,162.43,162.39,0.28432314]
["bitfinex","SOLUSD",1748607460499,21.54509078,162.45,162.39,0.28432314]
["bitfinex","SOLUSD",1748607460796,27.79394526,162.43,162.39,0.28432314]
["bitfinex","SOLUSD",1748607460995,6.15687723,162.42,162.39,18.933972]
["bitfinex","SOLUSD",1748607461191,6.15687723,162.42,162.39,0.28432314]
["bitfinex","SOLUSD",1748607461397,27.79394526,162.41,162.39,0.28432314]
["bitfinex","SOLUSD",1748607462086,27.79394526,162.41,162.37,0.14216157]
["bitfinex","SOLUSD",1748607462287,6.15687723,162.42,162.37,18.79181043]
["bitfinex","SOLUSD",1748607462594,6.15687723,162.42,162.38,0.14216157]
["bitfinex","SOLUSD",1748607462796,33.95082249,162.42,162.39,0.28432314]
["bitfinex","SOLUSD",1748607463189,6.15687723,162.42,162.39,0.28432314]
["bitfinex","SOLUSD",1748607463393,6.15687723,162.42,162.39,28.0782684]
["bitfinex","SOLUSD",1748607463587,6.15687723,162.42,162.39,0.28432314]
["bitfinex","SOLUSD",1748607463995,6.15574022,162.45,162.4,46.44359412]
["bitfinex","SOLUSD",1748607464197,33.94968548,162.45,162.4,27.79394526]
["bitfinex","SOLUSD",1748607464504,6.15574022,162.45,162.43,0.28432314]
["bitfinex","SOLUSD",1748607464800,6.15460364,162.48,162.45,0.28432314]
["bitfinex","SOLUSD",1748607465108,6.15460364,162.48,162.45,28.0782684]
["bitfinex","SOLUSD",1748607466315,6.15460364,162.48,162.45,0.28432314]
["bitfinex","SOLUSD",1748607466476,27.79394526,162.47,162.45,0.28432314]
["bitfinex","SOLUSD",1748607466675,49.335058,162.48,162.45,0.28432314]
["bitfinex","SOLUSD",1748607467271,21.53581097,162.52,162.45,0.28432314]
["bitfinex","SOLUSD",1748607467499,27.79394526,162.48,162.45,0.28432314]
["bitfinex","SOLUSD",1748607468003,27.79394526,162.46,162.39,46.44359412]
["bitfinex","SOLUSD",1748607468176,27.79394526,162.48,162.44,0.28432314]
["bitfinex","SOLUSD",1748607468693,83.06669947,162.52,162.44,0.28432314]
["bitfinex","SOLUSD",1748607469016,83.06669947,162.52,162.43,27.79394526]
["bitfinex","SOLUSD",1748607469017,6.15308885,162.52,162.5,27.79394526]
["bitfinex","SOLUSD",1748607469514,27.79394526,162.54,162.5,27.79394526]
["bitfinex","SOLUSD",1748607469515,6.15271026,162.53,162.5,0.28432314]
["bitfinex","SOLUSD",1748607469889,6.1511964,162.57,162.53,0.28432314]
["bitfinex","SOLUSD",1748607470104,33.94514166,162.57,162.53,28.0782684]
["bitfinex","SOLUSD",1748607470289,6.1511964,162.57,162.53,28.0782684]
["bitfinex","SOLUSD",1748607470495,6.1511964,162.57,162.54,27.79394526]
["bitfinex","SOLUSD",1748607470704,6.1511964,162.57,162.55,0.28432314]
["bitfinex","SOLUSD",1748607470881,6.1511964,162.57,162.55,28.0782684]
["bitfinex","SOLUSD",1748607471086,6.1511964,162.57,162.55,0.28432314]
["bitfinex","SOLUSD",1748607471320,6.1511964,162.57,162.55,28.0782684]
["bitfinex","SOLUSD",1748607471605,27.79394526,162.59,162.55,28.0782684]
["bitfinex","SOLUSD",1748607472106,27.79394526,162.58,162.55,0.28432314]
["bitfinex","SOLUSD",1748607472308,21.52521525,162.6,162.55,0.28432314]
["bitfinex","SOLUSD",1748607472486,27.79394526,162.58,162.55,0.28432314]
["bitfinex","SOLUSD",1748607473084,21.52521525,162.6,162.55,28.0782684]
["bitfinex","SOLUSD",1748607473289,27.79394526,162.59,162.55,28.0782684]
["bitfinex","SOLUSD",1748607473493,6.15081805,162.58,162.55,28.0782684]
["bitfinex","SOLUSD",1748607473792,6.15081805,162.58,162.56,27.79394526]
["bitfinex","SOLUSD",1748607474307,6.15081805,162.58,162.55,0.28432314]
["bitfinex","SOLUSD",1748607474509,6.15081805,162.58,162.56,27.79394526]
["bitfinex","SOLUSD",1748607475308,6.15043975,162.59,162.56,27.79394526]
["bitfinex","SOLUSD",1748607475820,21.52653914,162.59,162.56,27.79394526]
["bitfinex","SOLUSD",1748607476113,49.3204844,162.59,162.55,0.28432314]
["bitfinex","SOLUSD",1748607476437,49.3204844,162.59,162.53,53.79394526]
["bitfinex","SOLUSD",1748607476438,27.79394526,162.57,162.53,53.79394526]
["bitfinex","SOLUSD",1748607476599,27.79394526,162.58,162.53,53.79394526]
["bitfinex","SOLUSD",1748607476801,27.79394526,162.58,162.54,28.0782684]
["bitfinex","SOLUSD",1748607477185,27.79394526,162.55,162.46,1.5779]
["bitfinex","SOLUSD",1748607477397,27.79394526,162.54,162.5,46.44359412]
["bitfinex","SOLUSD",1748607477596,27.79394526,162.54,162.49,34.40444526]
["bitfinex","SOLUSD",1748607477809,27.79394526,162.54,162.5,0.28432314]
["bitfinex","SOLUSD",1748607478000,27.79394526,162.55,162.5,27.79394526]
["bitfinex","SOLUSD",1748607478421,27.79394526,162.56,162.51,27.79394526]
["bitfinex","SOLUSD",1748607478630,27.79394526,162.56,162.52,0.28432314]
["bitfinex","SOLUSD",1748607478817,27.79394526,162.55,162.52,0.28432314]
["bitfinex","SOLUSD",1748607479007,21.52918741,162.57,162.52,0.28432314]
["bitfinex","SOLUSD",1748607479335,6.15233173,162.54,162.52,28.0782684]
["bitfinex","SOLUSD",1748607479507,6.15233173,162.54,162.53,0.28432314]
["bitfinex","SOLUSD",1748607480011,6.1515748,162.56,162.54,0.28432314]
["bitfinex","SOLUSD",1748607480912,27.79394526,162.55,162.51,0.28432314]
["bitfinex","SOLUSD",1748607481115,49.32445706,162.56,162.51,27.93610683]
["bitfinex","SOLUSD",1748607481311,27.79394526,162.55,162.51,27.93610683]
["bitfinex","SOLUSD",1748607481712,27.79394526,162.55,162.51,0.28432314]
["bitfinex","SOLUSD",1748607481919,27.79394526,162.53,162.48,27.79394526]
["bitfinex","SOLUSD",1748607482114,27.79394526,162.53,162.48,28.0782684]
["bitfinex","SOLUSD",1748607482328,27.79394526,162.52,162.48,0.14216157]
["bitfinex","SOLUSD",1748607482624,27.79394526,162.5,162.46,27.79394526]
["bitfinex","SOLUSD",1748607483137,13.1,162.54,162.48,0.14216157]
["bitfinex","SOLUSD",1748607483138,27.79394526,162.52,162.48,0.14216157]
["bitfinex","SOLUSD",1748607483307,6.15346747,162.51,162.48,27.93610683]
["bitfinex","SOLUSD",1748607483510,15.37974342,162.56,162.51,0.28432314]
["bitfinex","SOLUSD",1748607483819,6.15195324,162.55,162.54,0.28432314]
["bitfinex","SOLUSD",1748607484020,6.15195324,162.55,162.53,0.28432314]
["bitfinex","SOLUSD",1748607484344,6.15195324,162.55,162.53,28.0782684]
["bitfinex","SOLUSD",1748607484525,6.15195324,162.55,162.54,28.0782684]
["bitfinex","SOLUSD",1748607485531,21.5280388,162.58,162.54,28.0782684]
["bitfinex","SOLUSD",1748607485739,6.15081805,162.58,162.55,28.0782684]
["bitfinex","SOLUSD",1748607486108,6.15081805,162.58,162.55,0.28432314]
["bitfinex","SOLUSD",1748607486433,6.15081805,162.58,162.54,27.79394526]
["bitfinex","SOLUSD",1748607486434,33.94476331,162.58,162.54,27.79394526]
["bitfinex","SOLUSD",1748607486632,49.32180845,162.58,162.53,0.28432314]
["bitfinex","SOLUSD",1748607486940,27.79394526,162.54,162.48,27.79394526]
["bitfinex","SOLUSD",1748607487141,21.52786319,162.58,162.5,27.79394526]
["bitfinex","SOLUSD",1748607487309,21.52786319,162.58,162.52,27.79394526]
["bitfinex","SOLUSD",1748607487509,27.79394526,162.56,162.51,28.0782684]
["bitfinex","SOLUSD",1748607487736,27.79394526,162.54,162.51,0.28432314]
["bitfinex","SOLUSD",1748607488425,27.79394526,162.55,162.51,0.28432314]
["bitfinex","SOLUSD",1748607488818,21.52786319,162.58,162.53,27.79394526]
["bitfinex","SOLUSD",1748607489023,27.79394526,162.57,162.53,27.79394526]
["bitfinex","SOLUSD",1748607489239,27.79394526,162.57,162.52,28.0782684]
["bitfinex","SOLUSD",1748607489748,6.1515748,162.56,162.52,28.0782684]
["bitfinex","SOLUSD",1748607489933,27.79394526,162.55,162.52,0.28432314]
["bitfinex","SOLUSD",1748607490321,49.32445706,162.56,162.52,0.28432314]
["bitfinex","SOLUSD",1748607491925,27.79394526,162.55,162.52,0.28432314]
["bitfinex","SOLUSD",1748607492945,21.5305118,162.56,162.51,0.28432314]
["bitfinex","SOLUSD",1748607493135,27.79394526,162.54,162.51,0.28432314]
["bitfinex","SOLUSD",1748607493341,21.5305118,162.56,162.51,28.0782684]
["bitfinex","SOLUSD",1748607493534,49.32445706,162.56,162.51,28.0782684]
["bitfinex","SOLUSD",1748607493733,6.1515748,162.56,162.55,27.79394526]
["bitfinex","SOLUSD",1748607493941,6.1515748,162.56,162.52,18.64964886]
["bitfinex","SOLUSD",1748607494149,6.1515748,162.56,162.54,0.28432314]
["bitfinex","SOLUSD",1748607494349,21.5305118,162.56,162.52,27.79394526]
["bitfinex","SOLUSD",1748607494658,27.79394526,162.53,162.48,42.96]
["bitfinex","SOLUSD",1748607494860,27.79394526,162.52,162.47,60.19754526]
["bitfinex","SOLUSD",1748607495041,52.28838581,162.56,162.48,61.60964886]
["bitfinex","SOLUSD",1748607495356,21.5305118,162.56,162.51,27.79394526]
["bitfinex","SOLUSD",1748607495570,21.5305118,162.56,162.54,27.79394526]
["bitfinex","SOLUSD",1748607495749,21.5305118,162.56,162.53,27.79394526]
["bitfinex","SOLUSD",1748607496059,15.378937,162.56,162.53,27.79394526]
["bitfinex","SOLUSD",1748607497474,6.1511964,162.57,162.55,27.79394526]
["bitfinex","SOLUSD",1748607497970,21.52918741,162.57,162.53,70.77394526]
["bitfinex","SOLUSD",1748607498179,21.52918741,162.57,162.53,42.98]
["bitfinex","SOLUSD",1748607498334,21.52918741,162.57,162.53,70.77394526]
["bitfinex","SOLUSD",1748607499027,6.1511964,162.57,162.55,27.79394526]
["bitfinex","SOLUSD",1748607499231,6.1511964,162.57,162.54,28.0782684]
["bitfinex","SOLUSD",1748607499830,21.52786319,162.58,162.5,26.0]
["bitfinex","SOLUSD",1748607500056,27.79394526,162.56,162.51,27.79394526]
["bitfinex","SOLUSD",1748607500262,49.32180845,162.58,162.53,28.0782684]
["bitfinex","SOLUSD",1748607500441,49.32180845,162.58,162.53,0.28432314]
["bitfinex","SOLUSD",1748607500762,21.52786319,162.58,162.53,28.0782684]
["bitfinex","SOLUSD",1748607500957,21.52786319,162.58,162.55,27.79394526]
["bitfinex","SOLUSD",1748607501529,49.32180845,162.58,162.53,71.0382684]
["bitfinex","SOLUSD",1748607501752,21.52786319,162.58,162.54,27.79394526]
["bitfinex","SOLUSD",1748607503575,21.52786319,162.58,162.55,27.79394526]
["bitfinex","SOLUSD",1748607503791,6.14854894,162.64,162.57,28.0782684]
["bitfinex","SOLUSD",1748607504118,21.52066646,162.64,162.61,27.79394526]
["bitfinex","SOLUSD",1748607504978,6.14854894,162.64,162.62,27.79394526]
["bitfinex","SOLUSD",1748607505175,6.14854894,162.64,162.58,18.933972]
["bitfinex","SOLUSD",1748607505378,6.14854894,162.64,162.62,27.79394526]
["bitfinex","SOLUSD",1748607505685,6.14854894,162.64,162.63,27.79394526]
["bitfinex","SOLUSD",1748607506091,21.51727529,162.66,162.62,27.79394526]
["bitfinex","SOLUSD",1748607506817,27.79394526,162.65,162.61,27.79394526]
["bitfinex","SOLUSD",1748607507014,49.31122055,162.66,162.59,18.933972]
["bitfinex","SOLUSD",1748607507189,21.51727529,162.66,162.62,27.79394526]
["bitfinex","SOLUSD",1748607507388,21.51727529,162.66,162.63,27.79394526]
["bitfinex","SOLUSD",1748607507912,6.14779294,162.66,162.64,27.79394526]
["bitfinex","SOLUSD",1748607508111,28.34715386,162.69,162.64,27.79394526]
["bitfinex","SOLUSD",1748607508112,6.14703712,162.68,162.64,27.79394526]
["bitfinex","SOLUSD",1748607508305,21.51462994,162.68,162.65,27.79394526]
["bitfinex","SOLUSD",1748607508986,49.3085752,162.68,162.63,0.28432314]
["bitfinex","SOLUSD",1748607509193,49.3085752,162.68,162.63,28.0782684]
["bitfinex","SOLUSD",1748607510016,27.79394526,162.67,162.63,28.0782684]
["bitfinex","SOLUSD",1748607510322,21.51462994,162.68,162.62,0.28432314]
["bitfinex","SOLUSD",1748607510323,27.79394526,162.65,162.62,0.28432314]
["bitfinex","SOLUSD",1748607510512,27.79394526,162.66,162.62,28.0782684]
["bitfinex","SOLUSD",1748607510716,27.79394526,162.66,162.62,0.28432314]
["bitfinex","SOLUSD",1748607511023,27.79394526,162.64,162.59,53.79394526]
["bitfinex","SOLUSD",1748607511317,52.24981558,162.68,162.6,27.79394526]
["bitfinex","SOLUSD",1748607512395,52.24981558,162.68,162.61,27.79394526]
["bitfinex","SOLUSD",1748607512602,49.3085752,162.68,162.63,27.79394526]
["bitfinex","SOLUSD",1748607512798,21.51462994,162.68,162.64,27.79394526]
["bitfinex","SOLUSD",1748607513196,21.51462994,162.68,162.65,0.28432314]
["bitfinex","SOLUSD",1748607513423,21.51462994,162.68,162.65,27.79394526]
["bitfinex","SOLUSD",1748607513809,21.51462994,162.68,162.66,0.28432314]
["bitfinex","SOLUSD",1748607514398,21.51462994,162.68,162.66,28.0782684]
["bitfinex","SOLUSD",1748607514596,21.51462994,162.68,162.66,0.28432314]
["bitfinex","SOLUSD",1748607515296,49.3085752,162.68,162.64,0.28432314]
["bitfinex","SOLUSD",1748607515694,21.51462994,162.68,162.64,0.28432314]
["bitfinex","SOLUSD",1748607516118,21.51462994,162.68,162.64,28.0782684]
["bitfinex","SOLUSD",1748607516526,49.3085752,162.68,162.64,28.0782684]
["bitfinex","SOLUSD",1748607516707,21.51462994,162.68,162.64,28.0782684]
["bitfinex","SOLUSD",1748607516913,21.51462994,162.68,162.65,27.79394526]
["bitfinex","SOLUSD",1748607517798,21.51462994,162.68,162.66,0.28432314]
["bitfinex","SOLUSD",1748607519409,6.14703712,162.68,162.67,27.79394526]
["bitfinex","SOLUSD",1748607519614,6.14703712,162.68,162.67,0.28432314]
["bitfinex","SOLUSD",1748607520523,6.14703712,162.68,162.67,28.0782684]
["bitfinex","SOLUSD",1748607521030,21.51125875,162.71,162.67,28.0782684]
["bitfinex","SOLUSD",1748607521226,21.51125875,162.71,162.68,28.0782684]
["bitfinex","SOLUSD",1748607521408,21.51125875,162.71,162.69,27.79394526]
["bitfinex","SOLUSD",1748607522307,6.14590375,162.71,162.7,28.0782684]
["bitfinex","SOLUSD",1748607523040,15.36254505,162.74,162.71,0.28432314]
["bitfinex","SOLUSD",1748607523210,6.14401572,162.76,162.73,28.0782684]
["bitfinex","SOLUSD",1748607523622,21.50405504,162.76,162.73,0.28432314]
["bitfinex","SOLUSD",1748607523829,9.42104946,162.95,162.73,0.28432314]
["bitfinex","SOLUSD",1748607523830,15.3551199,162.82,162.77,0.28432314]
["bitfinex","SOLUSD",1748607524351,15.3551199,162.82,162.79,0.28432314]
["bitfinex","SOLUSD",1748607524938,15.3551199,162.82,162.79,28.0782684]
["bitfinex","SOLUSD",1748607525141,27.79394526,162.84,162.79,28.0782684]
["bitfinex","SOLUSD",1748607525449,52.19223937,162.86,162.79,28.0782684]
["bitfinex","SOLUSD",1748607525745,42.9,162.85,162.68,1.5915]
["bitfinex","SOLUSD",1748607526043,27.79394526,162.79,162.74,27.79394526]
["bitfinex","SOLUSD",1748607526622,27.79394526,162.8,162.75,27.79394526]
["bitfinex","SOLUSD",1748607526838,27.79394526,162.8,162.75,0.28432314]
["bitfinex","SOLUSD",1748607527141,21.50009213,162.79,162.75,28.0782684]
["bitfinex","SOLUSD",1748607527640,49.29403739,162.79,162.75,0.28432314]
["bitfinex","SOLUSD",1748607527841,49.29403739,162.79,162.75,28.0782684]
["bitfinex","SOLUSD",1748607528045,21.50009213,162.79,162.75,28.0782684]
["bitfinex","SOLUSD",1748607529016,49.29403739,162.79,162.72,0.28432314]
["bitfinex","SOLUSD",1748607529214,21.50009213,162.79,162.75,0.28432314]
["bitfinex","SOLUSD",1748607529528,27.79394526,162.77,162.71,44.64964886]
["bitfinex","SOLUSD",1748607529713,27.79394526,162.76,162.72,0.14216157]
["bitfinex","SOLUSD",1748607530342,27.79394526,162.76,162.72,0.28432314]
["bitfinex","SOLUSD",1748607530528,27.79394526,162.76,162.71,27.79394526]
["bitfinex","SOLUSD",1748607530727,27.79394526,162.73,162.68,1.5915]
["bitfinex","SOLUSD",1748607530928,82.92892681,162.79,162.7,26.0]
["bitfinex","SOLUSD",1748607531245,21.5066978,162.74,162.7,27.79394526]
["bitfinex","SOLUSD",1748607531622,21.5066978,162.74,162.71,27.79394526]
["bitfinex","SOLUSD",1748607533511,15.361927,162.74,162.71,27.79394526]
["bitfinex","SOLUSD",1748607533947,15.361927,162.74,162.71,0.28432314]
["bitfinex","SOLUSD",1748607534318,15.361927,162.74,162.71,28.0782684]
["bitfinex","SOLUSD",1748607536629,6.14439324,162.75,162.73,27.79394526]
["bitfinex","SOLUSD",1748607536834,6.14439324,162.75,162.74,28.0782684]
["bitfinex","SOLUSD",1748607537249,6.14439324,162.75,162.74,46.72791726]
["bitfinex","SOLUSD",1748607537456,28.31696537,162.8,162.75,18.933972]
["bitfinex","SOLUSD",1748607537457,6.14288346,162.79,162.75,18.933972]
["bitfinex","SOLUSD",1748607537757,15.35696537,162.8,162.78,27.79394526]
["bitfinex","SOLUSD",1748607538620,6.14175162,162.82,162.8,0.28432314]
["bitfinex","SOLUSD",1748607538827,6.14175162,162.82,162.81,0.28432314]
["bitfinex","SOLUSD",1748607539133,6.14175162,162.82,162.81,28.0782684]
["bitfinex","SOLUSD",1748607539323,21.49613068,162.82,162.78,26.0]
["bitfinex","SOLUSD",1748607539519,21.49613068,162.82,162.79,53.79394526]
["bitfinex","SOLUSD",1748607539743,15.35437906,162.82,162.79,53.79394526]
["bitfinex","SOLUSD",1748607540120,15.35437906,162.82,162.8,27.79394526]
["bitfinex","SOLUSD",1748607540320,15.35437906,162.82,162.79,26.0]
["bitfinex","SOLUSD",1748607540550,15.35437906,162.82,162.81,27.79394526]
["bitfinex","SOLUSD",1748607540740,15.35437906,162.82,162.8,28.0782684]
["bitfinex","SOLUSD",1748607540925,15.35437906,162.82,162.81,27.79394526]
["bitfinex","SOLUSD",1748607541122,6.14137443,162.83,162.81,27.79394526]
["bitfinex","SOLUSD",1748607541317,6.14137443,162.83,162.82,27.79394526]
["bitfinex","SOLUSD",1748607541740,21.48887017,162.88,162.83,0.28432314]
["bitfinex","SOLUSD",1748607541936,49.28281543,162.88,162.83,0.28432314]
["bitfinex","SOLUSD",1748607542138,27.79394526,162.87,162.83,28.0782684]
["bitfinex","SOLUSD",1748607542351,27.79394526,162.87,162.83,0.28432314]
["bitfinex","SOLUSD",1748607542560,27.79394526,162.87,162.83,28.0782684]
["bitfinex","SOLUSD",1748607542923,27.79394526,162.87,162.83,27.79394526]
["bitfinex","SOLUSD",1748607543228,27.79394526,162.87,162.82,27.79394526]
["bitfinex","SOLUSD",1748607543552,27.79394526,162.87,162.81,0.28432314]
["bitfinex","SOLUSD",1748607543553,78.18631614,162.88,162.83,27.79394526]
["bitfinex","SOLUSD",1748607543860,27.79394526,162.87,162.81,0.28432314]
["bitfinex","SOLUSD",1748607544036,27.79394526,162.87,162.82,27.79394526]
["bitfinex","SOLUSD",1748607545755,27.79394526,162.85,162.78,18.933972]
["bitfinex","SOLUSD",1748607545957,49.28743579,162.84,162.8,27.79394526]
["bitfinex","SOLUSD",1748607546255,21.49349053,162.84,162.8,27.79394526]
["bitfinex","SOLUSD",1748607546463,21.49349053,162.84,162.81,27.79394526]
["bitfinex","SOLUSD",1748607546661,21.49349053,162.84,162.78,18.933972]
["bitfinex","SOLUSD",1748607547043,21.49349053,162.84,162.81,27.79394526]
["bitfinex","SOLUSD",1748607547960,15.35249324,162.84,162.82,27.79394526]
["bitfinex","SOLUSD",1748607548169,15.35249324,162.84,162.78,18.933972]
["bitfinex","SOLUSD",1748607548332,43.1464385,162.84,162.79,27.79394526]
["bitfinex","SOLUSD",1748607548532,43.1464385,162.84,162.79,53.79394526]
["bitfinex","SOLUSD",1748607548826,27.79394526,162.82,162.78,0.28432314]
["bitfinex","SOLUSD",1748607549048,27.79394526,162.83,162.78,28.0782684]
["bitfinex","SOLUSD",1748607549256,15.35249324,162.84,162.8,27.79394526]
["bitfinex","SOLUSD",1748607549445,6.1406202,162.85,162.83,27.79394526]
["bitfinex","SOLUSD",1748607549650,6.1406202,162.85,162.84,27.79394526]
["bitfinex","SOLUSD",1748607549857,15.35044374,162.87,162.82,0.28432314]
["bitfinex","SOLUSD",1748607549858,15.35044374,162.87,162.82,26.28432314]
["bitfinex","SOLUSD",1748607550155,15.35044374,162.87,162.83,27.79394526]
["bitfinex","SOLUSD",1748607550357,15.35044374,162.87,162.82,0.28432314]
["bitfinex","SOLUSD",1748607550358,27.79394526,162.86,162.82,0.28432314]
["bitfinex","SOLUSD",1748607550532,43.144389,162.87,162.82,28.0782684]
["bitfinex","SOLUSD",1748607550733,43.144389,162.87,162.82,0.28432314]
["bitfinex","SOLUSD",1748607550980,43.144389,162.87,162.82,28.0782684]
["bitfinex","SOLUSD",1748607552479,49.28425515,162.87,162.82,28.0782684]
["bitfinex","SOLUSD",1748607552855,49.28425515,162.87,162.82,0.28432314]
["bitfinex","SOLUSD",1748607553252,27.79394526,162.86,162.82,27.79394526]
["bitfinex","SOLUSD",1748607553568,27.79394526,162.85,162.79,26.0]
["bitfinex","SOLUSD",1748607553772,27.79394526,162.83,162.79,26.0]
["bitfinex","SOLUSD",1748607553947,27.79394526,162.83,162.78,27.79394526]
["bitfinex","SOLUSD",1748607554376,52.18964064,162.87,162.8,27.79394526]
["bitfinex","SOLUSD",1748607554686,27.79394526,162.86,162.82,27.79394526]
["bitfinex","SOLUSD",1748607554853,27.79394526,162.86,162.81,27.79394526]
["bitfinex","SOLUSD",1748607555646,46.04977449,162.87,162.8,0.28432314]
["bitfinex","SOLUSD",1748607555845,46.04977449,162.87,162.8,28.0782684]
["bitfinex","SOLUSD",1748607556552,46.04977449,162.87,162.79,53.79394526]
["bitfinex","SOLUSD",1748607556553,27.79394526,162.84,162.79,53.79394526]
["bitfinex","SOLUSD",1748607556905,27.79394526,162.82,162.77,26.14216157]
["bitfinex","SOLUSD",1748607557051,27.79394526,162.81,162.77,53.79394526]
["bitfinex","SOLUSD",1748607557380,15.35044374,162.87,162.8,27.79394526]
["bitfinex","SOLUSD",1748607557678,15.35044374,162.87,162.83,27.79394526]
["bitfinex","SOLUSD",1748607558056,15.35044374,162.87,162.83,16.58837773]
["bitfinex","SOLUSD",1748607558373,15.35044374,162.87,162.84,16.58837773]
["bitfinex","SOLUSD",1748607558562,21.49030989,162.87,162.84,16.58837773]
["bitfinex","SOLUSD",1748607559086,21.49030989,162.87,162.83,16.58837773]
["bitfinex","SOLUSD",1748607559675,21.49030989,162.87,162.86,16.58837773]
["bitfinex","SOLUSD",1748607559676,6.13986615,162.87,162.86,16.58837773]
["bitfinex","SOLUSD",1748607560309,6.13986615,162.87,162.85,16.58837773]
["bitfinex","SOLUSD",1748607560696,21.48832181,162.88,162.85,16.58837773]
["bitfinex","SOLUSD",1748607561013,38.07669954,162.88,162.83,26.0]
["bitfinex","SOLUSD",1748607561168,38.07669954,162.88,162.83,42.58837773]
["bitfinex","SOLUSD",1748607562471,21.48832181,162.88,162.83,42.58837773]
["bitfinex","SOLUSD",1748607562671,38.07669954,162.88,162.83,42.58837773]
["bitfinex","SOLUSD",1748607563174,38.07669954,162.88,162.84,16.58837773]
["bitfinex","SOLUSD",1748607563387,38.07669954,162.88,162.83,26.0]
["bitfinex","SOLUSD",1748607563687,38.07669954,162.88,162.83,42.58837773]
["bitfinex","SOLUSD",1748607564369,38.07669954,162.88,162.84,16.58837773]
["bitfinex","SOLUSD",1748607565108,21.48832181,162.88,162.84,16.58837773]
["bitfinex","SOLUSD",1748607565818,21.48832181,162.88,162.86,16.58837773]
["bitfinex","SOLUSD",1748607566089,6.13948919,162.88,162.87,16.58837773]
["bitfinex","SOLUSD",1748607566499,6.13948919,162.88,162.86,16.58837773]
["bitfinex","SOLUSD",1748607566906,38.07538637,162.89,162.85,0.28432314]
["bitfinex","SOLUSD",1748607567204,16.58837773,162.88,162.84,16.58837773]
["bitfinex","SOLUSD",1748607567725,16.58837773,162.88,162.84,0.28432314]
["bitfinex","SOLUSD",1748607568026,16.58837773,162.87,162.82,26.0]
["bitfinex","SOLUSD",1748607568227,16.58837773,162.87,162.82,42.58837773]
["bitfinex","SOLUSD",1748607568716,16.58837773,162.88,162.83,16.58837773]
["bitfinex","SOLUSD",1748607569302,21.48953152,162.87,162.83,16.58837773]
["bitfinex","SOLUSD",1748607570385,16.58837773,162.84,162.79,6.0242]
["bitfinex","SOLUSD",1748607570714,16.58837773,162.83,162.78,16.58837773]
["bitfinex","SOLUSD",1748607570893,16.58837773,162.82,162.78,16.58837773]
["bitfinex","SOLUSD",1748607571211,16.58837773,162.83,162.78,16.58837773]
["bitfinex","SOLUSD",1748607571391,16.58837773,162.83,162.79,16.58837773]
["bitfinex","SOLUSD",1748607573389,21.49613068,162.82,162.79,16.58837773]
["bitfinex","SOLUSD",1748607573694,21.49613068,162.82,162.78,16.58837773]
["bitfinex","SOLUSD",1748607574198,21.49613068,162.82,162.77,16.87270087]
["bitfinex","SOLUSD",1748607574199,38.08450841,162.82,162.77,16.87270087]
["bitfinex","SOLUSD",1748607574604,38.08450841,162.82,162.78,16.58837773]
["bitfinex","SOLUSD",1748607574984,16.58837773,162.81,162.77,0.28432314]
["bitfinex","SOLUSD",1748607575182,16.58837773,162.78,162.75,0.14216157]
["bitfinex","SOLUSD",1748607575402,52.20488881,162.82,162.75,0.14216157]
["bitfinex","SOLUSD",1748607575403,21.50273391,162.77,162.75,0.14216157]
["bitfinex","SOLUSD",1748607575604,21.50273391,162.77,162.75,0.28432314]
["bitfinex","SOLUSD",1748607576112,21.50273391,162.77,162.73,42.58837773]
["bitfinex","SOLUSD",1748607576419,38.09111164,162.77,162.73,42.58837773]
["bitfinex","SOLUSD",1748607576717,16.58837773,162.75,162.71,24.28157773]
["bitfinex","SOLUSD",1748607577087,16.58837773,162.76,162.71,24.28157773]
["bitfinex","SOLUSD",1748607577509,21.50537634,162.75,162.71,24.28157773]
["bitfinex","SOLUSD",1748607577695,21.50537634,162.75,162.71,7.6932]
["bitfinex","SOLUSD",1748607577901,38.09375407,162.75,162.71,7.6932]
["bitfinex","SOLUSD",1748607578308,38.09375407,162.75,162.71,24.28157773]
["bitfinex","SOLUSD",1748607578615,21.50537634,162.75,162.71,24.28157773]
["bitfinex","SOLUSD",1748607578928,21.50537634,162.75,162.71,7.6932]
["bitfinex","SOLUSD",1748607579105,6.14439324,162.75,162.73,16.58837773]
["bitfinex","SOLUSD",1748607579709,6.14401572,162.76,162.74,0.28432314]
["bitfinex","SOLUSD",1748607579911,6.14401572,162.76,162.75,16.58837773]
["bitfinex","SOLUSD",1748607580118,6.14401572,162.76,162.74,16.58837773]
["bitfinex","SOLUSD",1748607581325,6.14401572,162.76,162.73,16.87270087]
["bitfinex","SOLUSD",1748607581695,21.50405504,162.76,162.73,0.28432314]
["bitfinex","SOLUSD",1748607581901,16.58837773,162.75,162.71,7.6932]
["bitfinex","SOLUSD",1748607582429,16.58837773,162.75,162.71,24.28157773]
["bitfinex","SOLUSD",1748607583422,16.58837773,162.74,162.72,26.0]
["bitfinex","SOLUSD",1748607583934,6.1451484,162.73,162.72,26.0]
["bitfinex","SOLUSD",1748607584237,6.1451484,162.73,162.72,42.87270087]
["bitfinex","SOLUSD",1748607584527,6.1451484,162.73,162.72,26.0]
["bitfinex","SOLUSD",1748607585088,6.1451484,162.73,162.72,42.58837773]
["bitfinex","SOLUSD",1748607585741,6.14439324,162.75,162.72,42.87270087]
["bitfinex","SOLUSD",1748607586022,6.14439324,162.75,162.73,0.28432314]
["bitfinex","SOLUSD",1748607586205,6.14439324,162.75,162.73,16.87270087]
["bitfinex","SOLUSD",1748607587822,6.14439324,162.75,162.73,0.28432314]
["bitfinex","SOLUSD",1748607588319,38.09243277,162.76,162.72,26.0]
["bitfinex","SOLUSD",1748607589302,16.58837773,162.74,162.7,0.28432314]
["bitfinex","SOLUSD",1748607589618,16.58837773,162.74,162.7,42.87270087]
["bitfinex","SOLUSD",1748607589820,16.58837773,162.74,162.7,16.87270087]
["bitfinex","SOLUSD",1748607590202,21.50801941,162.73,162.7,16.87270087]
["bitfinex","SOLUSD",1748607590844,6.1451484,162.73,162.7,16.87270087]
["bitfinex","SOLUSD",1748607591196,6.1451484,162.73,162.71,16.58837773]
["bitfinex","SOLUSD",1748607591719,6.1451484,162.73,162.7,16.87270087]
["bitfinex","SOLUSD",1748607592710,21.50801941,162.73,162.7,16.87270087]
["bitfinex","SOLUSD",1748607592924,21.50801941,162.73,162.7,26.0]
["bitfinex","SOLUSD",1748607593110,38.09639714,162.73,162.69,16.58837773]
["bitfinex","SOLUSD",1748607593446,21.50801941,162.73,162.69,16.58837773]
["bitfinex","SOLUSD",1748607593805,38.09639714,162.73,162.69,16.58837773]
["bitfinex","SOLUSD",1748607594206,38.09639714,162.73,162.68,42.58837773]
["bitfinex","SOLUSD",1748607594406,16.58837773,162.72,162.68,26.0]
["bitfinex","SOLUSD",1748607594604,38.09639714,162.73,162.68,42.58837773]
["bitfinex","SOLUSD",1748607596512,16.58837773,162.69,162.63,7.9858]
["bitfinex","SOLUSD",1748607596714,16.58837773,162.69,162.65,42.58837773]
["bitfinex","SOLUSD",1748607596931,16.58837773,162.7,162.66,26.0]
["bitfinex","SOLUSD",1748607597111,16.58837773,162.7,162.63,7.9858]
["bitfinex","SOLUSD",1748607597307,16.58837773,162.7,162.65,16.58837773]
["bitfinex","SOLUSD",1748607597618,16.58837773,162.69,162.65,16.58837773]
["bitfinex","SOLUSD",1748607598346,6.14703712,162.68,162.63,7.9858]
["bitfinex","SOLUSD",1748607598516,21.51462994,162.68,162.64,42.58837773]
["bitfinex","SOLUSD",1748607599038,21.51462994,162.68,162.64,26.0]
["bitfinex","SOLUSD",1748607599440,21.51462994,162.68,162.64,42.58837773]
["bitfinex","SOLUSD",1748607599639,21.51462994,162.68,162.64,26.0]
["bitfinex","SOLUSD",1748607599938,16.58837773,162.67,162.64,26.0]
["bitfinex","SOLUSD",1748607600110,16.58837773,162.67,162.63,44.53110087]
["bitfinex","SOLUSD",1748607600310,21.51727529,162.66,162.63,44.53110087]
["bitfinex","SOLUSD",1748607601307,21.51727529,162.66,162.63,27.6584]
["bitfinex","SOLUSD",1748607601511,21.51727529,162.66,162.63,44.24677773]
["bitfinex","SOLUSD",1748607601951,6.14779294,162.66,162.63,44.24677773]
["bitfinex","SOLUSD",1748607602461,38.10447119,162.67,162.63,44.24677773]
["bitfinex","SOLUSD",1748607602613,38.10447119,162.67,162.57,4.86444552]
["bitfinex","SOLUSD",1748607602614,33.17675546,162.64,162.55,6.1233]
["bitfinex","SOLUSD",1748607602815,16.58837773,162.6,162.55,6.1233]
["bitfinex","SOLUSD",1748607603042,16.58837773,162.63,162.59,16.58837773]
["bitfinex","SOLUSD",1748607603633,16.58837773,162.63,162.58,16.87270087]
["bitfinex","SOLUSD",1748607604246,6.14930512,162.62,162.61,0.28432314]
["bitfinex","SOLUSD",1748607604448,6.14930512,162.62,162.61,16.87270087]
["bitfinex","SOLUSD",1748607604942,6.14930512,162.62,162.61,0.28432314]
["bitfinex","SOLUSD",1748607605159,6.14930512,162.62,162.6,16.58837773]
["bitfinex","SOLUSD",1748607605514,38.11094567,162.62,162.58,0.28432314]
["bitfinex","SOLUSD",1748607605714,16.58837773,162.6,162.55,22.71167773]
["bitfinex","SOLUSD",1748607605947,16.58837773,162.59,162.55,16.58837773]
["bitfinex","SOLUSD",1748607606253,38.11624092,162.58,162.54,16.58837773]
["bitfinex","SOLUSD",1748607606617,16.58837773,162.57,162.51,32.2828]
["bitfinex","SOLUSD",1748607606855,16.58837773,162.57,162.53,16.58837773]
["bitfinex","SOLUSD",1748607607142,38.11624092,162.58,162.53,16.58837773]
["bitfinex","SOLUSD",1748607607444,16.58837773,162.55,162.51,16.58837773]
["bitfinex","SOLUSD",1748607607739,16.58837773,162.56,162.51,16.58837773]
["bitfinex","SOLUSD",1748607608738,16.58837773,162.55,162.5,18.23317773]
["bitfinex","SOLUSD",1748607609037,46.13113543,162.58,162.5,18.23317773]
["bitfinex","SOLUSD",1748607609038,16.58837773,162.54,162.5,1.6448]
["bitfinex","SOLUSD",1748607609243,16.58837773,162.53,162.49,0.14216157]
["bitfinex","SOLUSD",1748607609448,16.58837773,162.53,162.48,16.58837773]
["bitfinex","SOLUSD",1748607610041,16.58837773,162.53,162.49,0.28432314]
["bitfinex","SOLUSD",1748607610217,21.53581097,162.52,162.48,16.58837773]
["bitfinex","SOLUSD",1748607610416,21.53581097,162.52,162.46,1.5215]
["bitfinex","SOLUSD",1748607610619,16.58837773,162.49,162.45,16.58837773]
["bitfinex","SOLUSD",1748607610945,21.53581097,162.52,162.48,16.58837773]
["bitfinex","SOLUSD",1748607611159,21.53581097,162.52,162.48,0.28432314]
["bitfinex","SOLUSD",1748607611319,21.53581097,162.52,162.49,16.58837773]
["bitfinex","SOLUSD",1748607611645,21.53581097,162.52,162.48,0.28432314]
["bitfinex","SOLUSD",1748607612037,21.53581097,162.52,162.49,16.58837773]
["bitfinex","SOLUSD",1748607612344,16.58837773,162.51,162.47,16.58837773]
["bitfinex","SOLUSD",1748607612548,16.58837773,162.5,162.43,6.0915]
["bitfinex","SOLUSD",1748607612718,16.58837773,162.5,162.46,16.58837773]
["bitfinex","SOLUSD",1748607613218,16.58837773,162.5,162.45,16.58837773]
["bitfinex","SOLUSD",1748607614013,31.97109985,162.52,162.48,16.58837773]
["bitfinex","SOLUSD",1748607614217,21.53183635,162.55,162.49,16.58837773]
["bitfinex","SOLUSD",1748607614444,16.58837773,162.54,162.49,16.58837773]
["bitfinex","SOLUSD",1748607614642,52.29160257,162.55,162.47,0.28432314]
["bitfinex","SOLUSD",1748607614822,16.58837773,162.51,162.47,16.87270087]
["bitfinex","SOLUSD",1748607615345,16.58837773,162.51,162.46,16.87270087]
["bitfinex","SOLUSD",1748607615538,16.58837773,162.5,162.46,16.58837773]
["bitfinex","SOLUSD",1748607615716,16.58837773,162.51,162.46,16.58837773]
["bitfinex","SOLUSD",1748607615920,16.58837773,162.5,162.44,0.14216157]
["bitfinex","SOLUSD",1748607616236,38.13214233,162.46,162.43,0.14216157]
["bitfinex","SOLUSD",1748607616540,21.5437646,162.46,162.43,16.58837773]
["bitfinex","SOLUSD",1748607617242,21.5437646,162.46,162.44,16.58837773]
["bitfinex","SOLUSD",1748607617641,6.15536131,162.46,162.45,0.14216157]
["bitfinex","SOLUSD",1748607618243,6.15498245,162.47,162.45,0.14216157]
["bitfinex","SOLUSD",1748607621745,21.54243859,162.47,162.44,0.14216157]
["bitfinex","SOLUSD",1748607621941,38.13081632,162.47,162.44,0.14216157]
["bitfinex","SOLUSD",1748607623155,21.54243859,162.47,162.44,16.7305393]
["bitfinex","SOLUSD",1748607623356,38.13081632,162.47,162.44,0.14216157]
["bitfinex","SOLUSD",1748607623530,38.13081632,162.47,162.42,18.2872393]
["bitfinex","SOLUSD",1748607623726,38.13081632,162.47,162.43,0.14216157]
["bitfinex","SOLUSD",1748607623931,16.58837773,162.46,162.43,0.14216157]
["bitfinex","SOLUSD",1748607624139,38.13081632,162.47,162.43,0.14216157]
["bitfinex","SOLUSD",1748607624335,38.13081632,162.47,162.43,16.7305393]
["bitfinex","SOLUSD",1748607625161,6.15498245,162.47,162.45,16.58837773]
["bitfinex","SOLUSD",1748607625536,6.15498245,162.47,162.45,0.14216157]
["bitfinex","SOLUSD",1748607625971,15.38745614,162.47,162.45,0.14216157]
["bitfinex","SOLUSD",1748607626146,6.15460364,162.48,162.46,0.14216157]
["bitfinex","SOLUSD",1748607627360,21.54111274,162.48,162.45,16.7305393]
["bitfinex","SOLUSD",1748607628553,21.54111274,162.48,162.44,16.58837773]
["bitfinex","SOLUSD",1748607628969,16.58837773,162.46,162.42,1.5567]
["bitfinex","SOLUSD",1748607629175,16.58837773,162.47,162.42,18.14507773]
["bitfinex","SOLUSD",1748607629340,16.58837773,162.47,162.43,0.14216157]
["bitfinex","SOLUSD",1748607629987,21.5437646,162.46,162.43,0.14216157]
["bitfinex","SOLUSD",1748607630273,6.15536131,162.46,162.43,16.87270087]
["bitfinex","SOLUSD",1748607630568,42.76,162.51,162.47,0.14216157]
["bitfinex","SOLUSD",1748607630569,6.15346747,162.51,162.47,0.14216157]
["bitfinex","SOLUSD",1748607630770,19.0115748,162.56,162.51,0.28432314]
["bitfinex","SOLUSD",1748607630940,19.0115748,162.56,162.53,16.58837773]
["bitfinex","SOLUSD",1748607631138,15.38071132,162.55,162.52,16.58837773]
["bitfinex","SOLUSD",1748607631536,15.38071132,162.55,162.51,0.28432314]
["bitfinex","SOLUSD",1748607631738,15.38071132,162.55,162.52,16.58837773]
["bitfinex","SOLUSD",1748607631942,21.53266456,162.55,162.52,16.58837773]
["bitfinex","SOLUSD",1748607635672,21.53266456,162.55,162.51,0.14216157]
["bitfinex","SOLUSD",1748607636072,38.12104229,162.55,162.51,0.14216157]
["bitfinex","SOLUSD",1748607636284,16.58837773,162.54,162.49,16.58837773]
["bitfinex","SOLUSD",1748607636458,16.58837773,162.53,162.49,16.58837773]
["bitfinex","SOLUSD",1748607636774,16.58837773,162.52,162.47,48.82547773]
["bitfinex","SOLUSD",1748607637069,16.58837773,162.49,162.46,1.6372]
["bitfinex","SOLUSD",1748607637271,16.58837773,162.49,162.45,16.58837773]
["bitfinex","SOLUSD",1748607637574,16.58837773,162.5,162.46,16.58837773]
["bitfinex","SOLUSD",1748607638274,16.58837773,162.52,162.48,16.58837773]
["bitfinex","SOLUSD",1748607638976,16.58837773,162.54,162.49,16.7305393]
["bitfinex","SOLUSD",1748607639183,38.12104229,162.55,162.5,16.58837773]
["bitfinex","SOLUSD",1748607639382,16.58837773,162.54,162.5,16.58837773]
["bitfinex","SOLUSD",1748607639575,16.58837773,162.54,162.49,16.7305393]
["bitfinex","SOLUSD",1748607639769,16.58837773,162.52,162.48,0.14216157]
["bitfinex","SOLUSD",1748607640074,16.58837773,162.51,162.47,16.58837773]
["bitfinex","SOLUSD",1748607640254,6.15384615,162.5,162.48,0.14216157]
["bitfinex","SOLUSD",1748607640460,6.15384615,162.5,162.48,16.7305393]
["bitfinex","SOLUSD",1748607641378,6.15384615,162.5,162.48,0.14216157]
["bitfinex","SOLUSD",1748607641678,21.53846153,162.5,162.47,16.58837773]
["bitfinex","SOLUSD",1748607642772,21.53846153,162.5,162.44,18.933972]
["bitfinex","SOLUSD",1748607642973,21.53846153,162.5,162.47,16.58837773]
["bitfinex","SOLUSD",1748607643171,38.12683926,162.5,162.43,6.4294]
["bitfinex","SOLUSD",1748607643368,21.53846153,162.5,162.46,16.58837773]
["bitfinex","SOLUSD",1748607643569,21.53846153,162.5,162.47,16.58837773]
["bitfinex","SOLUSD",1748607644460,21.53846153,162.5,162.47,0.14216157]
["bitfinex","SOLUSD",1748607645082,21.53846153,162.5,162.47,16.7305393]
["bitfinex","SOLUSD",1748607646186,6.15384615,162.5,162.48,16.58837773]
["bitfinex","SOLUSD",1748607646479,21.53531833,162.53,162.49,16.7305393]
["bitfinex","SOLUSD",1748607646669,38.12369606,162.53,162.49,0.14216157]
["bitfinex","SOLUSD",1748607648290,38.12369606,162.53,162.46,26.0]
["bitfinex","SOLUSD",1748607648474,38.12369606,162.53,162.48,16.58837773]
["bitfinex","SOLUSD",1748607649393,21.53531833,162.53,162.49,16.58837773]
["bitfinex","SOLUSD",1748607649562,38.12369606,162.53,162.49,16.58837773]
["bitfinex","SOLUSD",1748607650188,21.53531833,162.53,162.49,16.58837773]
["bitfinex","SOLUSD",1748607650387,38.12369606,162.53,162.47,0.14216157]
["bitfinex","SOLUSD",1748607650594,16.58837773,162.52,162.48,0.14216157]
["bitfinex","SOLUSD",1748607650974,16.58837773,162.52,162.48,16.7305393]
["bitfinex","SOLUSD",1748607651172,68.8872474,162.53,162.48,16.7305393]
["bitfinex","SOLUSD",1748607652599,38.12369606,162.53,162.49,16.58837773]
["bitfinex","SOLUSD",1748607652973,21.53531833,162.53,162.5,16.58837773]
["bitfinex","SOLUSD",1748607653288,21.53531833,162.53,162.51,16.58837773]
["bitfinex","SOLUSD",1748607654064,21.53531833,162.53,162.5,16.58837773]
["bitfinex","SOLUSD",1748607655094,21.53531833,162.53,162.51,16.58837773]
["bitfinex","SOLUSD",1748607656659,6.15271026,162.53,162.52,16.58837773]
["bitfinex","SOLUSD",1748607656863,6.15271026,162.53,162.52,16.7305393]
["bitfinex","SOLUSD",1748607657083,6.15271026,162.53,162.52,0.14216157]
["bitfinex","SOLUSD",1748607657280,6.15271026,162.53,162.51,16.58837773]
["bitfinex","SOLUSD",1748607657890,6.15271026,162.53,162.5,16.87270087]
["bitfinex","SOLUSD",1748607658080,15.38177567,162.53,162.5,16.87270087]
["bitfinex","SOLUSD",1748607658280,15.38177567,162.53,162.5,0.14216157]
["bitfinex","SOLUSD",1748607658480,15.38177567,162.53,162.5,16.7305393]
["bitfinex","SOLUSD",1748607660305,15.38177567,162.53,162.51,16.58837773]
["bitfinex","SOLUSD",1748607661006,6.15233173,162.54,162.52,16.58837773]
["bitfinex","SOLUSD",1748607661198,6.15233173,162.54,162.53,16.7305393]
["bitfinex","SOLUSD",1748607661739,6.15233173,162.54,162.51,16.58837773]
["bitfinex","SOLUSD",1748607661740,21.53316106,162.54,162.51,16.58837773]
["bitfinex","SOLUSD",1748607661873,26.0,162.52,162.51,0.14216157]
["bitfinex","SOLUSD",1748607662070,26.0,162.52,162.51,16.7305393]
["bitfinex","SOLUSD",1748607662390,6.15346747,162.51,162.5,0.14216157]
["bitfinex","SOLUSD",1748607662574,47.53713616,162.51,162.48,16.58837773]
["bitfinex","SOLUSD",1748607663178,32.15346747,162.51,162.5,16.7305393]
["bitfinex","SOLUSD",1748607663512,6.15346747,162.51,162.5,16.87270087]
["bitfinex","SOLUSD",1748607663670,6.15346747,162.51,162.5,0.14216157]
["bitfinex","SOLUSD",1748607663872,21.53713616,162.51,162.49,16.58837773]
["bitfinex","SOLUSD",1748607664100,21.53713616,162.51,162.47,0.14216157]
["bitfinex","SOLUSD",1748607664301,15.38366869,162.51,162.49,16.58837773]
["bitfinex","SOLUSD",1748607664499,15.38366869,162.51,162.5,16.58837773]
["bitfinex","SOLUSD",1748607664875,6.15271026,162.53,162.5,16.58837773]
["bitfinex","SOLUSD",1748607665203,6.15271026,162.53,162.52,16.7305393]
["bitfinex","SOLUSD",1748607665496,6.15271026,162.53,162.52,0.14216157]
["bitfinex","SOLUSD",1748607665677,6.15271026,162.53,162.51,16.58837773]
["bitfinex","SOLUSD",1748607666273,21.53373157,162.54,162.51,16.58837773]
["bitfinex","SOLUSD",1748607666889,6.15233173,162.54,162.53,16.87270087]
["bitfinex","SOLUSD",1748607667195,6.1515748,162.56,162.54,0.28432314]
["bitfinex","SOLUSD",1748607667402,6.1515748,162.56,162.55,16.7305393]
["bitfinex","SOLUSD",1748607667697,6.1515748,162.56,162.55,0.14216157]
["bitfinex","SOLUSD",1748607668113,6.1515748,162.56,162.55,16.7305393]
["bitfinex","SOLUSD",1748607668601,15.37876547,162.57,162.55,16.7305393]
["bitfinex","SOLUSD",1748607669190,6.15043975,162.59,162.56,35.52234973]
["bitfinex","SOLUSD",1748607669405,6.15043975,162.59,162.58,16.7305393]
["bitfinex","SOLUSD",1748607669571,6.15043975,162.59,162.58,35.52234973]
["bitfinex","SOLUSD",1748607670276,6.15043975,162.59,162.58,0.14216157]
["bitfinex","SOLUSD",1748607670580,6.14968329,162.61,162.58,0.14216157]
["bitfinex","SOLUSD",1748607671389,21.52389151,162.61,162.58,0.14216157]
["bitfinex","SOLUSD",1748607672006,21.52389151,162.61,162.58,16.7305393]
["bitfinex","SOLUSD",1748607672384,38.11226924,162.61,162.58,0.14216157]
["bitfinex","SOLUSD",1748607672791,21.52389151,162.61,162.58,0.14216157]
["bitfinex","SOLUSD",1748607673389,21.52389151,162.61,162.58,16.7305393]
["bitfinex","SOLUSD",1748607674017,21.52389151,162.61,162.58,0.14216157]
["bitfinex","SOLUSD",1748607674189,38.11226924,162.61,162.58,0.14216157]
["bitfinex","SOLUSD",1748607674388,21.52389151,162.61,162.58,0.14216157]
["bitfinex","SOLUSD",1748607674693,21.52389151,162.61,162.58,16.7305393]
["bitfinex","SOLUSD",1748607676692,38.11226924,162.61,162.58,0.14216157]
["bitfinex","SOLUSD",1748607676913,21.52389151,162.61,162.58,16.7305393]
["bitfinex","SOLUSD",1748607677501,38.11226924,162.61,162.58,0.14216157]
["bitfinex","SOLUSD",1748607677802,21.52389151,162.61,162.55,16.58837773]
["bitfinex","SOLUSD",1748607678001,16.58837773,162.6,162.55,16.58837773]
["bitfinex","SOLUSD",1748607678702,21.52653914,162.59,162.55,16.58837773]
["bitfinex","SOLUSD",1748607678910,21.52653914,162.59,162.53,0.28432314]
["bitfinex","SOLUSD",1748607679095,38.11491687,162.59,162.53,0.28432314]
["bitfinex","SOLUSD",1748607679302,38.11491687,162.59,162.55,0.14216157]
["bitfinex","SOLUSD",1748607679303,16.58837773,162.58,162.55,0.14216157]
["bitfinex","SOLUSD",1748607679603,16.58837773,162.57,162.52,42.58837773]
["bitfinex","SOLUSD",1748607680614,16.58837773,162.57,162.53,0.14216157]
["bitfinex","SOLUSD",1748607680816,21.5305118,162.56,162.53,0.14216157]
["bitfinex","SOLUSD",1748607681004,21.5305118,162.56,162.51,1.80156157]
["bitfinex","SOLUSD",1748607681202,38.11888953,162.56,162.52,16.7305393]
["bitfinex","SOLUSD",1748607681915,21.5305118,162.56,162.53,16.58837773]
["bitfinex","SOLUSD",1748607682109,6.1515748,162.56,162.55,16.7305393]
["bitfinex","SOLUSD",1748607682798,6.15081805,162.58,162.55,0.14216157]
["bitfinex","SOLUSD",1748607682992,21.52786319,162.58,162.55,0.14216157]
["bitfinex","SOLUSD",1748607683194,16.58837773,162.57,162.54,0.14216157]
["bitfinex","SOLUSD",1748607684007,38.11624092,162.58,162.54,16.87270087]
["bitfinex","SOLUSD",1748607684299,16.58837773,162.55,162.51,1.6594]
["bitfinex","SOLUSD",1748607684499,16.58837773,162.53,162.48,35.23802659]
["bitfinex","SOLUSD",1748607684715,16.58837773,162.53,162.49,0.28432314]
["bitfinex","SOLUSD",1748607684899,6.15308885,162.52,162.49,16.7305393]
["bitfinex","SOLUSD",1748607685105,6.15308885,162.52,162.5,0.14216157]
["bitfinex","SOLUSD",1748607685795,6.15308885,162.52,162.49,16.7305393]
["bitfinex","SOLUSD",1748607685996,38.1241887,162.52,162.47,66.90907773]
["bitfinex","SOLUSD",1748607686301,21.53581097,162.52,162.49,16.7305393]
["bitfinex","SOLUSD",1748607686690,6.15308885,162.52,162.5,0.14216157]
["bitfinex","SOLUSD",1748607686893,15.38077837,162.55,162.51,16.58837773]
["bitfinex","SOLUSD",1748607687103,15.38077837,162.55,162.52,0.14216157]
["bitfinex","SOLUSD",1748607687597,31.9691561,162.55,162.52,0.14216157]
["bitfinex","SOLUSD",1748607688004,15.38077837,162.55,162.52,0.14216157]
["bitfinex","SOLUSD",1748607688792,21.53273161,162.55,162.52,0.14216157]
["bitfinex","SOLUSD",1748607690095,6.1511964,162.57,162.52,18.933972]
["bitfinex","SOLUSD",1748607690299,6.1511964,162.57,162.56,16.7305393]
["bitfinex","SOLUSD",1748607691012,6.15043975,162.59,162.56,16.7305393]
["bitfinex","SOLUSD",1748607691225,6.15043975,162.59,162.57,0.14216157]
["bitfinex","SOLUSD",1748607691393,21.52653914,162.59,162.56,0.14216157]
["bitfinex","SOLUSD",1748607692023,38.11491687,162.59,162.56,0.14216157]
["bitfinex","SOLUSD",1748607692404,38.11491687,162.59,162.55,16.58837773]
["bitfinex","SOLUSD",1748607693006,38.11491687,162.59,162.54,18.3053393]
["bitfinex","SOLUSD",1748607693524,16.58837773,162.58,162.54,1.71696157]
["bitfinex","SOLUSD",1748607693908,16.58837773,162.57,162.54,0.14216157]
["bitfinex","SOLUSD",1748607694428,16.58837773,162.58,162.54,16.7305393]
["bitfinex","SOLUSD",1748607694633,16.58837773,162.58,162.54,0.14216157]
["bitfinex","SOLUSD",1748607695247,21.52918741,162.57,162.55,0.14216157]
["bitfinex","SOLUSD",1748607696433,21.52918741,162.57,162.53,16.87270087]
["bitfinex","SOLUSD",1748607696656,21.52918741,162.57,162.51,0.14216157]
["bitfinex","SOLUSD",1748607696657,16.58837773,162.54,162.51,0.14216157]
["bitfinex","SOLUSD",1748607696835,52.28516944,162.57,162.46,1.5209]
["bitfinex","SOLUSD",1748607697021,16.58837773,162.52,162.47,22.80097773]
["bitfinex","SOLUSD",1748607697205,16.58837773,162.53,162.48,16.58837773]
["bitfinex","SOLUSD",1748607697811,16.58837773,162.49,162.42,7.7572]
["bitfinex","SOLUSD",1748607698015,16.58837773,162.49,162.44,16.58837773]
["bitfinex","SOLUSD",1748607698234,22.74336018,162.47,162.39,18.64964886]
["bitfinex","SOLUSD",1748607698431,22.74336018,162.47,162.42,16.58837773]
["bitfinex","SOLUSD",1748607698603,38.13081632,162.47,162.43,0.14216157]
["bitfinex","SOLUSD",1748607698931,38.13081632,162.47,162.41,16.58837773]
["bitfinex","SOLUSD",1748607698932,16.58837773,162.46,162.41,16.58837773]
["bitfinex","SOLUSD",1748607699230,38.13081632,162.47,162.43,0.14216157]
["bitfinex","SOLUSD",1748607699920,38.13081632,162.47,162.42,16.58837773]
["bitfinex","SOLUSD",1748607700239,38.13081632,162.47,162.43,0.14216157]
["bitfinex","SOLUSD",1748607700416,16.58837773,162.46,162.43,0.14216157]
["bitfinex","SOLUSD",1748607701422,16.58837773,162.46,162.41,16.58837773]
["bitfinex","SOLUSD",1748607702437,16.58837773,162.43,162.38,1.5404]
["bitfinex","SOLUSD",1748607702634,16.58837773,162.43,162.38,18.12877773]
["bitfinex","SOLUSD",1748607702838,16.58837773,162.42,162.38,1.5404]
["bitfinex","SOLUSD",1748607703017,52.32379191,162.45,162.38,1.5404]
["bitfinex","SOLUSD",1748607703018,52.32379191,162.45,162.38,18.12877773]
["bitfinex","SOLUSD",1748607703216,16.58837773,162.42,162.39,0.14216157]
["bitfinex","SOLUSD",1748607703418,16.58837773,162.42,162.38,1.5404]
["bitfinex","SOLUSD",1748607703615,16.58837773,162.41,162.36,16.58837773]
["bitfinex","SOLUSD",1748607704450,199.72379191,162.45,162.36,16.58837773]
["bitfinex","SOLUSD",1748607704756,16.58837773,162.41,162.36,16.58837773]
["bitfinex","SOLUSD",1748607705476,199.72379191,162.45,162.36,16.58837773]
["bitfinex","SOLUSD",1748607705477,16.58837773,162.42,162.36,16.58837773]
["bitfinex","SOLUSD",1748607705832,16.58837773,162.41,162.36,16.58837773]
["bitfinex","SOLUSD",1748607706028,206.36279191,162.45,162.35,42.52]
["bitfinex","SOLUSD",1748607706215,16.58837773,162.4,162.35,59.10837773]
["bitfinex","SOLUSD",1748607707133,6.15801465,162.39,162.36,0.14216157]
["bitfinex","SOLUSD",1748607707318,6.15649818,162.43,162.39,0.14216157]
["bitfinex","SOLUSD",1748607707514,6.15649818,162.43,162.4,16.58837773]
["bitfinex","SOLUSD",1748607708238,21.54774363,162.43,162.38,26.28432314]
["bitfinex","SOLUSD",1748607708412,21.54774363,162.43,162.39,16.58837773]
["bitfinex","SOLUSD",1748607709017,15.39124545,162.43,162.4,16.58837773]
["bitfinex","SOLUSD",1748607709258,31.97962318,162.43,162.39,16.58837773]
["bitfinex","SOLUSD",1748607709482,16.58837773,162.42,162.38,42.52]
["bitfinex","SOLUSD",1748607709643,16.58837773,162.4,162.36,0.14216157]
["bitfinex","SOLUSD",1748607709844,16.58837773,162.42,162.37,16.58837773]
["bitfinex","SOLUSD",1748607710062,15.39124545,162.43,162.39,16.58837773]
["bitfinex","SOLUSD",1748607710281,15.39124545,162.43,162.37,0.14216157]
["bitfinex","SOLUSD",1748607710583,15.39124545,162.43,162.39,16.58837773]
["bitfinex","SOLUSD",1748607710862,22.74449691,162.44,162.4,16.58837773]
["bitfinex","SOLUSD",1748607711236,38.13479486,162.44,162.4,16.58837773]
["bitfinex","SOLUSD",1748607711573,38.13479486,162.44,162.4,0.14216157]
["bitfinex","SOLUSD",1748607711963,38.13479486,162.44,162.36,0.14216157]
["bitfinex","SOLUSD",1748607712275,16.58837773,162.42,162.36,0.28432314]
["bitfinex","SOLUSD",1748607712433,16.58837773,162.42,162.38,0.14216157]
["bitfinex","SOLUSD",1748607712633,16.58837773,162.43,162.38,16.7305393]
["bitfinex","SOLUSD",1748607712867,16.58837773,162.43,162.36,42.66216157]
["bitfinex","SOLUSD",1748607713173,6.15763546,162.4,162.36,59.10837773]
["bitfinex","SOLUSD",1748607713376,6.15763546,162.4,162.37,0.14216157]
["bitfinex","SOLUSD",1748607713581,6.15763546,162.4,162.37,16.7305393]
["bitfinex","SOLUSD",1748607714138,6.15763546,162.4,162.38,16.58837773]
["bitfinex","SOLUSD",1748607714761,15.39003497,162.45,162.4,0.14216157]
["bitfinex","SOLUSD",1748607715086,21.54577519,162.45,162.41,16.58837773]
["bitfinex","SOLUSD",1748607715475,21.54577519,162.45,162.42,0.14216157]
["bitfinex","SOLUSD",1748607715675,6.15574022,162.45,162.43,16.7305393]
["bitfinex","SOLUSD",1748607715841,6.15574022,162.45,162.43,0.14216157]
["bitfinex","SOLUSD",1748607716681,6.15574022,162.45,162.39,0.28432314]
["bitfinex","SOLUSD",1748607716883,22.74411795,162.45,162.41,16.58837773]
["bitfinex","SOLUSD",1748607717090,16.58837773,162.42,162.39,0.14216157]
["bitfinex","SOLUSD",1748607717289,16.58837773,162.42,162.37,27.6159]
["bitfinex","SOLUSD",1748607717496,16.58837773,162.42,162.37,44.20427773]
["bitfinex","SOLUSD",1748607717665,16.58837773,162.41,162.34,6.1165]
["bitfinex","SOLUSD",1748607717989,16.58837773,162.4,162.35,16.58837773]
["bitfinex","SOLUSD",1748607718188,16.58837773,162.41,162.36,16.58837773]
["bitfinex","SOLUSD",1748607718399,16.58837773,162.42,162.37,16.58837773]
["bitfinex","SOLUSD",1748607719059,21.55172412,162.4,162.37,0.14216157]
["bitfinex","SOLUSD",1748607720272,21.55172412,162.4,162.37,27.9443693]
["bitfinex","SOLUSD",1748607720584,6.15763546,162.4,162.37,27.9443693]
["bitfinex","SOLUSD",1748607720802,6.15763546,162.4,162.39,27.9443693]
["bitfinex","SOLUSD",1748607721085,6.15763546,162.4,162.39,28.08653087]
["bitfinex","SOLUSD",1748607721261,21.54823749,162.43,162.4,0.14216157]
["bitfinex","SOLUSD",1748607722553,21.5437646,162.46,162.4,0.14216157]
["bitfinex","SOLUSD",1748607722760,27.80220773,162.44,162.4,0.14216157]
["bitfinex","SOLUSD",1748607722961,27.80220773,162.42,162.36,26.0]
["bitfinex","SOLUSD",1748607723184,27.80220773,162.42,162.37,27.80220773]
["bitfinex","SOLUSD",1748607723356,27.80220773,162.43,162.39,0.14216157]
["bitfinex","SOLUSD",1748607723683,52.32057119,162.46,162.39,27.9443693]
["bitfinex","SOLUSD",1748607723684,27.80220773,162.44,162.39,27.9443693]
["bitfinex","SOLUSD",1748607723974,27.80220773,162.45,162.4,27.80220773]
["bitfinex","SOLUSD",1748607724551,6.15611918,162.44,162.41,0.14216157]
["bitfinex","SOLUSD",1748607725183,6.15611918,162.44,162.43,27.9443693]
["bitfinex","SOLUSD",1748607725357,30.7696634,162.5,162.44,0.14216157]
["bitfinex","SOLUSD",1748607725684,27.80220773,162.48,162.44,0.14216157]
["bitfinex","SOLUSD",1748607726049,15.3865091,162.48,162.44,27.9443693]
["bitfinex","SOLUSD",1748607726873,21.54111274,162.48,162.44,27.9443693]
["bitfinex","SOLUSD",1748607727294,6.15460364,162.48,162.46,27.80220773]
["bitfinex","SOLUSD",1748607727581,6.15460364,162.48,162.46,0.14216157]
["bitfinex","SOLUSD",1748607727582,21.54111274,162.48,162.46,0.14216157]
["bitfinex","SOLUSD",1748607727791,21.54111274,162.48,162.44,27.80220773]
["bitfinex","SOLUSD",1748607728088,49.34332047,162.48,162.45,0.14216157]
["bitfinex","SOLUSD",1748607728875,49.34332047,162.48,162.44,27.80220773]
["bitfinex","SOLUSD",1748607729075,21.54111274,162.48,162.44,27.80220773]
["bitfinex","SOLUSD",1748607729488,49.34332047,162.48,162.44,27.80220773]
["bitfinex","SOLUSD",1748607729658,21.54111274,162.48,162.44,27.80220773]
["bitfinex","SOLUSD",1748607730157,49.34332047,162.48,162.42,68.46]
["bitfinex","SOLUSD",1748607730362,27.80220773,162.47,162.43,0.14216157]
["bitfinex","SOLUSD",1748607730607,27.80220773,162.46,162.41,27.80220773]
["bitfinex","SOLUSD",1748607731155,21.54509078,162.45,162.42,27.80220773]
["bitfinex","SOLUSD",1748607731662,21.54509078,162.45,162.43,0.14216157]
["bitfinex","SOLUSD",1748607731975,15.38738255,162.48,162.45,0.14216157]
["bitfinex","SOLUSD",1748607732168,6.15384615,162.5,162.47,27.80220773]
["bitfinex","SOLUSD",1748607732700,49.34066926,162.5,162.46,27.80220773]
["bitfinex","SOLUSD",1748607734082,6.15384615,162.5,162.48,27.80220773]
["bitfinex","SOLUSD",1748607734284,6.15384615,162.5,162.47,27.80220773]
["bitfinex","SOLUSD",1748607734487,6.15384615,162.5,162.45,0.14216157]
["bitfinex","SOLUSD",1748607734664,6.15384615,162.5,162.47,0.14216157]
["bitfinex","SOLUSD",1748607735472,33.95605388,162.5,162.47,0.14216157]
["bitfinex","SOLUSD",1748607736078,49.34066926,162.5,162.45,27.80220773]
["bitfinex","SOLUSD",1748607736390,49.34066926,162.5,162.44,0.14216157]
["bitfinex","SOLUSD",1748607736391,27.80220773,162.48,162.44,0.14216157]
["bitfinex","SOLUSD",1748607737264,27.80220773,162.49,162.44,27.9443693]
["bitfinex","SOLUSD",1748607738085,21.54111274,162.48,162.44,27.9443693]
["bitfinex","SOLUSD",1748607740404,49.34332047,162.48,162.44,0.14216157]
["bitfinex","SOLUSD",1748607740765,49.34332047,162.48,162.4,20.5731]
["bitfinex","SOLUSD",1748607740986,49.34332047,162.48,162.43,28.08653087]
["bitfinex","SOLUSD",1748607741975,21.54111274,162.48,162.44,16.66430237]
["bitfinex","SOLUSD",1748607742377,21.54111274,162.48,162.43,0.28432314]
["bitfinex","SOLUSD",1748607742378,21.54111274,162.48,162.45,16.66430237]
["bitfinex","SOLUSD",1748607743376,21.54111274,162.48,162.45,0.14216157]
["bitfinex","SOLUSD",1748607744277,38.20541511,162.48,162.45,0.14216157]
["bitfinex","SOLUSD",1748607745676,38.20541511,162.48,162.43,0.14216157]
["bitfinex","SOLUSD",1748607745878,38.20541511,162.48,162.43,0.28432314]
["bitfinex","SOLUSD",1748607746075,38.20541511,162.48,162.44,16.66430237]
["bitfinex","SOLUSD",1748607748197,16.66430237,162.47,162.4,7.8931]
["bitfinex","SOLUSD",1748607748397,52.31413095,162.48,162.4,1.6159]
["bitfinex","SOLUSD",1748607748579,16.66430237,162.46,162.42,0.14216157]
["bitfinex","SOLUSD",1748607748781,16.66430237,162.46,162.41,16.66430237]
["bitfinex","SOLUSD",1748607748986,16.66430237,162.46,162.42,0.14216157]
["bitfinex","SOLUSD",1748607748987,21.54509078,162.45,162.42,0.14216157]
["bitfinex","SOLUSD",1748607749206,21.54509078,162.45,162.41,16.66430237]
["bitfinex","SOLUSD",1748607749388,21.54509078,162.45,162.42,16.66430237]
["bitfinex","SOLUSD",1748607749794,21.54509078,162.45,162.41,16.94862551]
["bitfinex","SOLUSD",1748607750102,38.20939315,162.45,162.4,60.66020237]
["bitfinex","SOLUSD",1748607750538,16.66430237,162.42,162.38,26.0]
["bitfinex","SOLUSD",1748607750684,16.66430237,162.42,162.38,16.66430237]
["bitfinex","SOLUSD",1748607750885,16.66430237,162.42,162.39,0.14216157]
["bitfinex","SOLUSD",1748607751211,6.15725632,162.41,162.39,0.14216157]
["bitfinex","SOLUSD",1748607752416,16.66430237,162.44,162.39,0.14216157]
["bitfinex","SOLUSD",1748607752717,16.66430237,162.43,162.39,0.14216157]
["bitfinex","SOLUSD",1748607753512,16.66430237,162.43,162.38,16.66430237]
["bitfinex","SOLUSD",1748607753908,30.77870113,162.45,162.38,16.66430237]
["bitfinex","SOLUSD",1748607754213,16.66430237,162.43,162.38,16.66430237]
["bitfinex","SOLUSD",1748607754414,21.5490703,162.42,162.38,16.66430237]
["bitfinex","SOLUSD",1748607754816,38.21337267,162.42,162.37,16.94862551]
["bitfinex","SOLUSD",1748607755517,38.21337267,162.42,162.37,0.14216157]
["bitfinex","SOLUSD",1748607755518,16.66430237,162.4,162.37,0.14216157]
["bitfinex","SOLUSD",1748607755689,16.66430237,162.39,162.36,0.14216157]
["bitfinex","SOLUSD",1748607756195,16.66430237,162.39,162.34,16.80646394]
["bitfinex","SOLUSD",1748607756391,16.66430237,162.38,162.32,6.0727]
["bitfinex","SOLUSD",1748607756604,16.66430237,162.38,162.32,65.09700237]
["bitfinex","SOLUSD",1748607756605,21.5557061,162.37,162.32,65.09700237]
["bitfinex","SOLUSD",1748607756798,38.22000847,162.37,162.32,65.09700237]
["bitfinex","SOLUSD",1748607757126,21.5557061,162.37,162.34,16.66430237]
["bitfinex","SOLUSD",1748607757618,21.5557061,162.37,162.35,0.14216157]
["bitfinex","SOLUSD",1748607758189,6.15877317,162.37,162.35,16.80646394]
["bitfinex","SOLUSD",1748607758491,15.39606039,162.38,162.35,0.14216157]
["bitfinex","SOLUSD",1748607758702,16.66430237,162.37,162.33,0.14216157]
["bitfinex","SOLUSD",1748607759106,32.06036276,162.38,162.33,16.66430237]
["bitfinex","SOLUSD",1748607760511,21.55703375,162.36,162.33,0.14216157]
["bitfinex","SOLUSD",1748607762820,38.22133612,162.36,162.32,26.0]
["bitfinex","SOLUSD",1748607763032,38.22133612,162.36,162.31,42.66430237]
["bitfinex","SOLUSD",1748607763320,16.66430237,162.34,162.27,1.65]
["bitfinex","SOLUSD",1748607763501,16.66430237,162.34,162.27,44.01]
["bitfinex","SOLUSD",1748607763702,16.66430237,162.34,162.28,16.66430237]
["bitfinex","SOLUSD",1748607764028,16.66430237,162.34,162.29,16.80646394]
["bitfinex","SOLUSD",1748607764830,21.56101767,162.33,162.29,16.80646394]
["bitfinex","SOLUSD",1748607765023,6.16029076,162.33,162.29,16.80646394]
["bitfinex","SOLUSD",1748607765228,6.16029076,162.33,162.32,16.66430237]
["bitfinex","SOLUSD",1748607765436,6.16029076,162.33,162.32,16.80646394]
["bitfinex","SOLUSD",1748607765599,6.15953187,162.35,162.33,0.14216157]
["bitfinex","SOLUSD",1748607765807,6.15953187,162.35,162.33,16.80646394]
["bitfinex","SOLUSD",1748607766425,6.15953187,162.35,162.33,0.14216157]
["bitfinex","SOLUSD",1748607766802,21.55777901,162.36,162.33,0.14216157]
["bitfinex","SOLUSD",1748607767603,21.55777901,162.36,162.32,0.28432314]
["bitfinex","SOLUSD",1748607767807,21.55777901,162.36,162.32,16.94862551]
["bitfinex","SOLUSD",1748607768615,38.22208138,162.36,162.32,0.14216157]
["bitfinex","SOLUSD",1748607769122,16.66430237,162.35,162.29,42.34]
["bitfinex","SOLUSD",1748607769344,16.66430237,162.34,162.3,0.14216157]
["bitfinex","SOLUSD",1748607769927,6.16029076,162.33,162.3,0.14216157]
["bitfinex","SOLUSD",1748607771451,21.56101767,162.33,162.3,0.14216157]
["bitfinex","SOLUSD",1748607771953,21.56101767,162.33,162.3,16.66430237]
["bitfinex","SOLUSD",1748607771954,15.40072691,162.33,162.3,16.66430237]
["bitfinex","SOLUSD",1748607772820,26.0,162.32,162.31,16.94862551]
["bitfinex","SOLUSD",1748607774445,6.1604535,162.33,162.32,0.28432314]
["bitfinex","SOLUSD",1748607774646,26.0,162.34,162.32,59.26862551]
["bitfinex","SOLUSD",1748607774847,6.15962048,162.35,162.34,0.14216157]
["bitfinex","SOLUSD",1748607775064,6.15962048,162.35,162.27,1.65]
["bitfinex","SOLUSD",1748607775225,6.15962048,162.35,162.31,16.66430237]
["bitfinex","SOLUSD",1748607775426,21.55845016,162.35,162.32,16.66430237]
["bitfinex","SOLUSD",1748607775655,21.55845016,162.35,162.33,0.14216157]
["bitfinex","SOLUSD",1748607776040,6.1591525,162.36,162.33,16.80646394]
["bitfinex","SOLUSD",1748607776431,21.55703375,162.36,162.33,0.14216157]
["bitfinex","SOLUSD",1748607776845,21.55703375,162.36,162.32,16.66430237]
["bitfinex","SOLUSD",1748607777046,38.22133612,162.36,162.32,0.14216157]
["bitfinex","SOLUSD",1748607778231,38.22133612,162.36,162.31,16.66430237]
["bitfinex","SOLUSD",1748607779542,38.22133612,162.36,162.31,0.14216157]
["bitfinex","SOLUSD",1748607779543,16.66430237,162.35,162.31,0.14216157]
["bitfinex","SOLUSD",1748607780132,16.66430237,162.34,162.31,0.14216157]
["bitfinex","SOLUSD",1748607781467,16.66430237,162.33,162.27,1.65]
["bitfinex","SOLUSD",1748607781635,15.39788125,162.36,162.28,42.58432314]
["bitfinex","SOLUSD",1748607781841,16.66430237,162.33,162.28,58.96430237]
["bitfinex","SOLUSD",1748607782059,16.66430237,162.34,162.29,16.94862551]
["bitfinex","SOLUSD",1748607782361,16.66430237,162.35,162.29,16.94862551]
["bitfinex","SOLUSD",1748607782544,16.66430237,162.35,162.29,59.24862551]
["bitfinex","SOLUSD",1748607782937,16.66430237,162.34,162.29,59.24862551]
["bitfinex","SOLUSD",1748607783747,6.09029076,162.33,162.29,59.24862551]
["bitfinex","SOLUSD",1748607783943,6.09029076,162.33,162.29,42.58432314]
["bitfinex","SOLUSD",1748607784954,6.15999545,162.34,162.29,42.58432314]
["bitfinex","SOLUSD",1748607785274,22.85255539,162.34,162.29,42.58432314]
["bitfinex","SOLUSD",1748607786179,6.15999545,162.34,162.29,42.58432314]
["bitfinex","SOLUSD",1748607786547,22.85255539,162.34,162.29,42.58432314]
["bitfinex","SOLUSD",1748607787850,16.69255994,162.33,162.27,46.29964886]
["bitfinex","SOLUSD",1748607788050,6.16067028,162.32,162.28,42.56432314]
["bitfinex","SOLUSD",1748607789260,6.16067028,162.32,162.28,0.28432314]
["bitfinex","SOLUSD",1748607789463,16.69255994,162.3,162.27,1.65]
["bitfinex","SOLUSD",1748607789971,21.56234598,162.32,162.27,1.65]
["bitfinex","SOLUSD",1748607789972,16.69255994,162.31,162.27,1.65]
["bitfinex","SOLUSD",1748607790165,52.35279625,162.36,162.27,1.65]
["bitfinex","SOLUSD",1748607790466,16.69255994,162.31,162.28,0.14216157]
["bitfinex","SOLUSD",1748607790669,16.69255994,162.29,162.22,1.5778]
["bitfinex","SOLUSD",1748607790881,16.69255994,162.28,162.23,42.26]
["bitfinex","SOLUSD",1748607791252,16.69255994,162.28,162.24,0.28432314]
["bitfinex","SOLUSD",1748607791466,16.69255994,162.29,162.24,0.14216157]
["bitfinex","SOLUSD",1748607791688,16.69255994,162.29,162.25,0.14216157]
["bitfinex","SOLUSD",1748607792196,12.56,162.34,162.22,1.5778]
["bitfinex","SOLUSD",1748607792197,22.85550829,162.26,162.22,1.5778]
["bitfinex","SOLUSD",1748607792374,16.69255994,162.25,162.23,42.26]
["bitfinex","SOLUSD",1748607792580,16.69255994,162.24,162.22,1.5778]
["bitfinex","SOLUSD",1748607792873,16.69255994,162.24,162.16,1.6093]
["bitfinex","SOLUSD",1748607792874,16.69255994,162.23,162.16,1.6093]
["bitfinex","SOLUSD",1748607793048,16.69255994,162.17,162.16,1.6093]
["bitfinex","SOLUSD",1748607793385,52.385061,162.26,162.17,26.0]
["bitfinex","SOLUSD",1748607793675,52.385061,162.26,162.18,0.14216157]
["bitfinex","SOLUSD",1748607793884,21.57031923,162.26,162.18,0.28432314]
["bitfinex","SOLUSD",1748607794242,6.16432094,162.23,162.18,0.28432314]
["bitfinex","SOLUSD",1748607794550,16.69255994,162.22,162.18,0.28432314]
["bitfinex","SOLUSD",1748607795853,16.69255994,162.23,162.2,0.28432314]
["bitfinex","SOLUSD",1748607796556,16.69255994,162.22,162.2,0.28432314]
["bitfinex","SOLUSD",1748607797063,6.16294835,162.26,162.2,0.28432314]
["bitfinex","SOLUSD",1748607797274,16.69255994,162.22,162.2,0.28432314]
["bitfinex","SOLUSD",1748607797666,16.69255994,162.21,162.2,0.14216157]
["bitfinex","SOLUSD",1748607797965,16.69255994,162.21,162.17,42.40216157]
["bitfinex","SOLUSD",1748607798270,16.69255994,162.21,162.17,0.28432314]
["bitfinex","SOLUSD",1748607798444,16.69255994,162.21,162.17,42.52432314]
["bitfinex","SOLUSD",1748607799275,22.85744877,162.21,162.17,42.52432314]
["bitfinex","SOLUSD",1748607799477,22.85713201,162.22,162.17,42.52432314]
["bitfinex","SOLUSD",1748607799939,6.16457207,162.22,162.17,42.52432314]
["bitfinex","SOLUSD",1748607800140,22.85713201,162.22,162.17,68.52432314]
["bitfinex","SOLUSD",1748607800345,16.69255994,162.24,162.17,68.52432314]
["bitfinex","SOLUSD",1748607800541,22.85588813,162.25,162.17,68.52432314]
["bitfinex","SOLUSD",1748607801269,22.85563085,162.26,162.19,6.38462314]
["bitfinex","SOLUSD",1748607801570,6.16307091,162.26,162.19,6.38462314]
["bitfinex","SOLUSD",1748607803099,22.85563085,162.26,162.19,6.38462314]
["bitfinex","SOLUSD",1748607803568,16.69255994,162.25,162.19,6.38462314]
["bitfinex","SOLUSD",1748607803775,22.85563085,162.26,162.19,6.38462314]
["bitfinex","SOLUSD",1748607804750,6.16307091,162.26,162.19,6.38462314]
["bitfinex","SOLUSD",1748607805153,22.85563085,162.26,162.19,6.38462314]
["bitfinex","SOLUSD",1748607805353,6.16307091,162.26,162.19,6.38462314]
["bitfinex","SOLUSD",1748607805553,22.85563085,162.26,162.19,6.38462314]
["bitfinex","SOLUSD",1748607805771,16.69255994,162.25,162.19,6.38462314]
["bitfinex","SOLUSD",1748607807186,21.56500307,162.3,162.19,6.38462314]
["bitfinex","SOLUSD",1748607807359,16.69255994,162.26,162.19,6.38462314]
["bitfinex","SOLUSD",1748607807757,16.69255994,162.25,162.19,6.38462314]
["bitfinex","SOLUSD",1748607808174,16.69255994,162.24,162.19,6.38462314]
["bitfinex","SOLUSD",1748607808687,16.69255994,162.25,162.19,6.38462314]
["bitfinex","SOLUSD",1748607809251,6.16370808,162.24,162.19,6.38462314]
["bitfinex","SOLUSD",1748607809454,22.85626802,162.24,162.19,6.38462314]
["bitfinex","SOLUSD",1748607809979,16.69255994,162.22,162.17,26.0]
["bitfinex","SOLUSD",1748607810277,16.69255994,162.22,162.17,68.22]
["bitfinex","SOLUSD",1748607810476,16.69255994,162.22,162.18,0.14216157]
["bitfinex","SOLUSD",1748607810682,16.69255994,162.23,162.18,0.14216157]
["bitfinex","SOLUSD",1748607810868,16.69255994,162.23,162.18,0.28432314]
["bitfinex","SOLUSD",1748607811054,38.26553823,162.24,162.18,0.28432314]
["bitfinex","SOLUSD",1748607811251,16.69255994,162.23,162.18,0.28432314]
["bitfinex","SOLUSD",1748607811472,6.164468,162.22,162.18,0.28432314]
["bitfinex","SOLUSD",1748607811672,22.85702794,162.22,162.18,0.28432314]
["bitfinex","SOLUSD",1748607812183,6.164468,162.22,162.18,0.28432314]
["bitfinex","SOLUSD",1748607813172,22.85702794,162.22,162.18,0.28432314]
["bitfinex","SOLUSD",1748607813657,16.69255994,162.2,162.15,6.59746157]
["bitfinex","SOLUSD",1748607813863,16.69255994,162.2,162.14,26.0]
["bitfinex","SOLUSD",1748607813864,16.69255994,162.2,162.16,0.14216157]
["bitfinex","SOLUSD",1748607814867,16.69255994,162.19,162.13,0.14216157]
["bitfinex","SOLUSD",1748607815067,16.69255994,162.17,162.12,27.59]
["bitfinex","SOLUSD",1748607815284,16.69255994,162.18,162.12,69.79]
["bitfinex","SOLUSD",1748607815470,16.69255994,162.18,162.13,0.14216157]
["bitfinex","SOLUSD",1748607815781,6.16636862,162.17,162.13,0.28432314]
["bitfinex","SOLUSD",1748607816366,6.16636862,162.17,162.12,27.59]
["bitfinex","SOLUSD",1748607816367,22.85892856,162.17,162.12,1.59]
["bitfinex","SOLUSD",1748607816572,22.85892856,162.17,162.08,1.5964]
["bitfinex","SOLUSD",1748607816573,16.69255994,162.13,162.08,1.5964]
["bitfinex","SOLUSD",1748607816763,16.69255994,162.12,162.08,1.5964]
["bitfinex","SOLUSD",1748607817483,16.69255994,162.16,162.06,48.3885]
["bitfinex","SOLUSD",1748607817660,16.69255994,162.12,162.06,48.3885]
["bitfinex","SOLUSD",1748607818590,16.69255994,162.12,162.07,0.28432314]
["bitfinex","SOLUSD",1748607818897,16.69255994,162.12,162.07,0.14216157]
["bitfinex","SOLUSD",1748607819387,16.69255994,162.12,162.07,0.28432314]
["bitfinex","SOLUSD",1748607819590,6.16865091,162.11,162.07,0.28432314]
["bitfinex","SOLUSD",1748607820170,6.16865091,162.11,162.06,18.933972]
["bitfinex","SOLUSD",1748607820404,16.69255994,162.1,162.06,18.933972]
["bitfinex","SOLUSD",1748607820561,22.86121085,162.11,162.06,18.933972]
["bitfinex","SOLUSD",1748607821072,22.86121085,162.11,162.06,0.28432314]
["bitfinex","SOLUSD",1748607821261,22.86121085,162.11,162.05,26.0]
["bitfinex","SOLUSD",1748607821262,6.16865091,162.11,162.05,26.0]
["bitfinex","SOLUSD",1748607821589,22.86121085,162.11,162.05,68.18]
["bitfinex","SOLUSD",1748607822197,38.28283814,162.11,162.06,0.14216157]
["bitfinex","SOLUSD",1748607822582,16.69255994,162.1,162.06,0.28432314]
["bitfinex","SOLUSD",1748607822788,21.5902782,162.11,162.02,18.64964886]
["bitfinex","SOLUSD",1748607822789,16.69255994,162.07,162.02,18.64964886]
["bitfinex","SOLUSD",1748607822993,16.69255994,162.08,162.03,0.28432314]
["bitfinex","SOLUSD",1748607823174,16.69255994,162.08,162.03,0.14216157]
["bitfinex","SOLUSD",1748607823684,38.28949933,162.06,162.01,43.01700011]
["bitfinex","SOLUSD",1748607823888,38.28949933,162.06,162.01,0.83700011]
["bitfinex","SOLUSD",1748607824580,38.28949933,162.06,162.01,1.12132325]
["bitfinex","SOLUSD",1748607824896,38.28949933,162.06,162.01,0.83700011]
["bitfinex","SOLUSD",1748607825205,16.69255994,162.03,162.01,0.83700011]
["bitfinex","SOLUSD",1748607825770,16.69255994,162.04,162.01,0.83700011]
["bitfinex","SOLUSD",1748607826005,21.59693939,162.06,162.01,0.83700011]
["bitfinex","SOLUSD",1748607826195,6.17055411,162.06,162.02,18.64964886]
["bitfinex","SOLUSD",1748607826387,6.17055411,162.06,162.03,0.28432314]
["bitfinex","SOLUSD",1748607826587,22.86311405,162.06,162.03,0.28432314]
["bitfinex","SOLUSD",1748607827699,22.86311405,162.06,162.03,0.14216157]
["bitfinex","SOLUSD",1748607827700,6.17055411,162.06,162.03,0.14216157]
["bitfinex","SOLUSD",1748607828008,16.69255994,162.05,162.03,0.14216157]
["bitfinex","SOLUSD",1748607828319,21.59222283,162.1,162.03,0.28432314]
["bitfinex","SOLUSD",1748607828490,38.28478277,162.1,162.03,0.28432314]
["bitfinex","SOLUSD",1748607828810,21.59222283,162.1,162.03,0.28432314]
["bitfinex","SOLUSD",1748607828975,16.69255994,162.09,162.03,0.28432314]
["bitfinex","SOLUSD",1748607829179,6.16979269,162.08,162.03,0.28432314]
["bitfinex","SOLUSD",1748607829696,22.86235263,162.08,162.03,0.28432314]
["bitfinex","SOLUSD",1748607830679,6.16979269,162.08,162.03,0.28432314]
["bitfinex","SOLUSD",1748607831105,16.69255994,162.07,162.03,0.28432314]
["bitfinex","SOLUSD",1748607831402,22.86311405,162.06,162.03,0.28432314]
["bitfinex","SOLUSD",1748607831617,22.86311405,162.06,162.03,0.14216157]
["bitfinex","SOLUSD",1748607832475,16.69255994,162.05,162.01,1.12132325]
["bitfinex","SOLUSD",1748607832675,16.69255994,162.05,162.01,0.83700011]
["bitfinex","SOLUSD",1748607832974,16.69255994,162.05,162.01,0.97916168]
["bitfinex","SOLUSD",1748607833181,16.69255994,162.03,162.01,0.83700011]
["bitfinex","SOLUSD",1748607833395,6.17207752,162.02,162.01,0.83700011]
["bitfinex","SOLUSD",1748607833807,22.86463746,162.02,162.01,0.83700011]
["bitfinex","SOLUSD",1748607834121,22.86463746,162.02,162.0,1.09930011]
["bitfinex","SOLUSD",1748607834122,6.0086,162.01,162.0,1.09930011]
["bitfinex","SOLUSD",1748607834305,6.0086,162.01,161.84,20.298]
["bitfinex","SOLUSD",1748607834306,26.0,161.98,161.84,7.858]
["bitfinex","SOLUSD",1748607834686,16.69255994,161.91,161.84,7.858]
["bitfinex","SOLUSD",1748607834892,6.0525,161.91,161.84,4.90619013]
["bitfinex","SOLUSD",1748607835096,6.0525,161.91,161.83,3.11438279]
["bitfinex","SOLUSD",1748607835408,16.69255994,161.87,161.81,10.92427266]
["bitfinex","SOLUSD",1748607835599,16.69255994,161.85,161.81,10.92427266]
["bitfinex","SOLUSD",1748607835805,21.61828288,161.9,161.81,10.92427266]
["bitfinex","SOLUSD",1748607836183,16.69255994,161.84,161.81,10.92427266]
["bitfinex","SOLUSD",1748607836398,21.61828288,161.9,161.81,10.92427266]
["bitfinex","SOLUSD",1748607836611,52.50154415,161.9,161.81,10.92427266]
["bitfinex","SOLUSD",1748607836914,12.44,161.89,161.81,10.92427266]
["bitfinex","SOLUSD",1748607837302,16.69255994,161.85,161.81,10.92427266]
["bitfinex","SOLUSD",1748607837501,6.17741536,161.88,161.81,10.92427266]
["bitfinex","SOLUSD",1748607837812,21.62095378,161.88,161.81,10.92427266]
["bitfinex","SOLUSD",1748607838321,28.00074163,161.84,161.81,10.92427266]
["bitfinex","SOLUSD",1748607838526,6.17741536,161.88,161.81,10.92427266]
["bitfinex","SOLUSD",1748607838690,28.00074163,161.84,161.81,10.92427266]
["bitfinex","SOLUSD",1748607839106,28.00074163,161.82,161.81,10.92427266]
["bitfinex","SOLUSD",1748607839696,26.0,161.87,161.81,10.92427266]
["bitfinex","SOLUSD",1748607840114,28.00074163,161.82,161.81,10.92427266]
["bitfinex","SOLUSD",1748607840417,28.00074163,161.84,161.81,10.92427266]
["bitfinex","SOLUSD",1748607840591,19.41741536,161.88,161.82,18.79181043]
["bitfinex","SOLUSD",1748607841193,47.41815699,161.88,161.82,18.79181043]
["bitfinex","SOLUSD",1748607841901,28.00074163,161.87,161.82,18.79181043]
["bitfinex","SOLUSD",1748607842098,28.00074163,161.87,161.81,10.92427266]
["bitfinex","SOLUSD",1748607842316,28.00074163,161.86,161.81,10.92427266]
["bitfinex","SOLUSD",1748607842486,19.41741536,161.88,161.82,18.79181043]
["bitfinex","SOLUSD",1748607842687,28.00074163,161.85,161.81,10.92427266]
["bitfinex","SOLUSD",1748607842912,19.41741536,161.88,161.81,10.92427266]
["bitfinex","SOLUSD",1748607843121,28.00074163,161.86,161.81,10.92427266]
["bitfinex","SOLUSD",1748607843329,28.00074163,161.85,161.81,10.92427266]
["bitfinex","SOLUSD",1748607843504,34.17954004,161.85,161.81,10.92427266]
["bitfinex","SOLUSD",1748607843913,6.17823876,161.86,161.81,10.92427266]
["bitfinex","SOLUSD",1748607844218,19.41753406,161.88,161.82,18.79181043]
["bitfinex","SOLUSD",1748607844391,47.41827569,161.88,161.82,18.79181043]
["bitfinex","SOLUSD",1748607844992,13.24,161.88,161.82,18.79181043]
["bitfinex","SOLUSD",1748607845417,59.55824237,161.94,161.82,18.79181043]
["bitfinex","SOLUSD",1748607845418,13.74,161.93,161.83,0.14216157]
["bitfinex","SOLUSD",1748607845622,28.00074163,161.91,161.83,0.14216157]
["bitfinex","SOLUSD",1748607846025,28.00074163,161.9,161.83,0.14216157]
["bitfinex","SOLUSD",1748607846206,28.00074163,161.89,161.83,0.14216157]
["bitfinex","SOLUSD",1748607846397,28.00074163,161.91,161.83,0.14216157]
["bitfinex","SOLUSD",1748607846600,35.35427776,161.93,161.83,0.14216157]
["bitfinex","SOLUSD",1748607846918,28.00074163,161.9,161.83,0.14216157]
["bitfinex","SOLUSD",1748607847616,6.17741536,161.88,161.83,0.14216157]
["bitfinex","SOLUSD",1748607848326,34.17815699,161.88,161.83,0.14216157]
["bitfinex","SOLUSD",1748607848697,6.17741536,161.88,161.83,0.14216157]
["bitfinex","SOLUSD",1748607848895,6.17665225,161.9,161.83,0.14216157]
["bitfinex","SOLUSD",1748607849843,6.17588932,161.92,161.83,0.14216157]
["bitfinex","SOLUSD",1748607849994,6.17588932,161.92,161.82,44.79181043]
["bitfinex","SOLUSD",1748607849995,6.17588932,161.92,161.86,0.14216157]
["bitfinex","SOLUSD",1748607850197,28.00074163,161.88,161.85,0.14216157]
["bitfinex","SOLUSD",1748607850425,28.00074163,161.88,161.81,10.92427266]
["bitfinex","SOLUSD",1748607850426,28.00074163,161.88,161.84,0.14216157]
["bitfinex","SOLUSD",1748607850602,28.00074163,161.89,161.83,0.14216157]
["bitfinex","SOLUSD",1748607850996,28.00074163,161.9,161.83,0.28432314]
["bitfinex","SOLUSD",1748607851434,49.61635427,161.92,161.83,0.28432314]
["bitfinex","SOLUSD",1748607852008,28.00074163,161.91,161.83,0.28432314]
["bitfinex","SOLUSD",1748607852333,21.61561264,161.92,161.83,0.28432314]
["bitfinex","SOLUSD",1748607852521,28.00074163,161.91,161.83,0.28432314]
["bitfinex","SOLUSD",1748607852716,28.00074163,161.89,161.83,0.28432314]
["bitfinex","SOLUSD",1748607852918,21.61561264,161.92,161.83,0.28432314]
["bitfinex","SOLUSD",1748607852919,6.17588932,161.92,161.86,18.933972]
["bitfinex","SOLUSD",1748607853614,49.61635427,161.92,161.86,18.933972]
["bitfinex","SOLUSD",1748607853950,28.00074163,161.89,161.84,26.0]
["bitfinex","SOLUSD",1748607854313,28.00074163,161.9,161.84,26.0]
["bitfinex","SOLUSD",1748607854642,28.00074163,161.88,161.82,18.64964886]
["bitfinex","SOLUSD",1748607855140,27.94761264,161.92,161.83,0.14216157]
["bitfinex","SOLUSD",1748607855339,28.00074163,161.88,161.83,0.14216157]
["bitfinex","SOLUSD",1748607856043,6.17779699,161.87,161.83,0.28432314]
["bitfinex","SOLUSD",1748607856210,34.17701239,161.91,161.83,0.28432314]
["bitfinex","SOLUSD",1748607856411,28.00074163,161.9,161.83,0.28432314]
["bitfinex","SOLUSD",1748607856936,28.00074163,161.88,161.83,0.28432314]
["bitfinex","SOLUSD",1748607857111,21.61694767,161.91,161.83,0.28432314]
["bitfinex","SOLUSD",1748607857312,49.6176893,161.91,161.83,0.28432314]
["bitfinex","SOLUSD",1748607857732,28.00074163,161.88,161.83,0.28432314]
["bitfinex","SOLUSD",1748607858120,34.17853862,161.87,161.83,0.14216157]
["bitfinex","SOLUSD",1748607858518,6.17779699,161.87,161.83,0.14216157]
["bitfinex","SOLUSD",1748607858835,28.00074163,161.85,161.81,10.92427266]
["bitfinex","SOLUSD",1748607859040,49.62303111,161.87,161.83,0.14216157]
["bitfinex","SOLUSD",1748607859836,21.62228948,161.87,161.83,0.14216157]
["bitfinex","SOLUSD",1748607860256,43.44523412,161.87,161.83,0.14216157]
["bitfinex","SOLUSD",1748607860561,28.00074163,161.85,161.81,10.92427266]
["bitfinex","SOLUSD",1748607860855,15.44449249,161.87,161.81,10.92427266]
["bitfinex","SOLUSD",1748607861151,28.00074163,161.85,161.81,10.92427266]
["bitfinex","SOLUSD",1748607861352,15.44449249,161.87,161.81,10.92427266]
["bitfinex","SOLUSD",1748607861531,28.00074163,161.85,161.81,10.92427266]
["bitfinex","SOLUSD",1748607861948,21.81619249,161.87,161.81,10.92427266]
["bitfinex","SOLUSD",1748607862132,28.00074163,161.84,161.81,10.92427266]
["bitfinex","SOLUSD",1748607862451,58.08,161.86,161.81,10.92427266]
["bitfinex","SOLUSD",1748607863450,26.0,161.83,161.81,10.92427266]
["bitfinex","SOLUSD",1748607863636,28.00074163,161.82,161.7,1.68075613]
["bitfinex","SOLUSD",1748607863838,26.0,161.83,161.7,1.68075613]
["bitfinex","SOLUSD",1748607864336,21.62897045,161.82,161.71,26.0]
["bitfinex","SOLUSD",1748607864547,21.62897045,161.82,161.76,18.933972]
["bitfinex","SOLUSD",1748607864750,6.17970584,161.82,161.76,25.101372]
["bitfinex","SOLUSD",1748607864928,6.17856039,161.85,161.79,0.28432314]
["bitfinex","SOLUSD",1748607865328,13.74,161.86,161.83,0.14216157]
["bitfinex","SOLUSD",1748607865329,6.17824417,161.86,161.83,0.14216157]
["bitfinex","SOLUSD",1748607865944,6.17824417,161.86,161.79,26.0]
["bitfinex","SOLUSD",1748607866140,15.44372917,161.88,161.8,18.933972]
["bitfinex","SOLUSD",1748607866336,21.62114453,161.88,161.8,18.933972]
["bitfinex","SOLUSD",1748607867066,6.17741536,161.88,161.8,18.933972]
["bitfinex","SOLUSD",1748607867436,21.62095378,161.88,161.8,18.64964886]
["bitfinex","SOLUSD",1748607867945,21.62095378,161.88,161.81,0.28432314]
["bitfinex","SOLUSD",1748607867946,49.62169541,161.88,161.81,0.28432314]
["bitfinex","SOLUSD",1748607868137,21.62095378,161.88,161.81,0.28432314]
["bitfinex","SOLUSD",1748607868551,6.17741536,161.88,161.81,0.28432314]
["bitfinex","SOLUSD",1748607870356,21.61729247,161.91,161.81,0.28432314]
["bitfinex","SOLUSD",1748607870559,21.61729247,161.91,161.84,18.933972]
["bitfinex","SOLUSD",1748607871463,28.00074163,161.9,161.84,18.79181043]
["bitfinex","SOLUSD",1748607872164,21.61729247,161.91,161.84,18.79181043]
["bitfinex","SOLUSD",1748607872347,6.17703378,161.89,161.84,18.79181043]
["bitfinex","SOLUSD",1748607872548,6.17703378,161.89,161.86,18.79181043]
["bitfinex","SOLUSD",1748607873267,49.62035988,161.89,161.82,18.933972]
["bitfinex","SOLUSD",1748607873435,28.00074163,161.87,161.81,1.6231]
["bitfinex","SOLUSD",1748607873638,28.00074163,161.88,161.82,18.64964886]
["bitfinex","SOLUSD",1748607874246,28.00074163,161.88,161.83,0.14216157]
["bitfinex","SOLUSD",1748607874438,34.17853862,161.87,161.83,0.14216157]
["bitfinex","SOLUSD",1748607875164,49.62303111,161.87,161.82,18.64964886]
["bitfinex","SOLUSD",1748607875369,28.00074163,161.86,161.82,18.64964886]
["bitfinex","SOLUSD",1748607875756,21.62228948,161.87,161.77,18.64964886]
["bitfinex","SOLUSD",1748607876066,28.00074163,161.84,161.78,0.14216157]
["bitfinex","SOLUSD",1748607876265,28.00074163,161.84,161.78,0.28432314]
["bitfinex","SOLUSD",1748607876452,28.00074163,161.86,161.78,0.28432314]
["bitfinex","SOLUSD",1748607877252,43.44523412,161.87,161.78,0.28432314]
["bitfinex","SOLUSD",1748607878342,49.62303111,161.87,161.78,0.28432314]
["bitfinex","SOLUSD",1748607878556,6.17779699,161.87,161.78,0.28432314]
["bitfinex","SOLUSD",1748607879261,6.17779699,161.87,161.81,18.933972]
["bitfinex","SOLUSD",1748607879668,6.17779699,161.87,161.82,1.6131]
["bitfinex","SOLUSD",1748607879865,6.17779699,161.87,161.83,18.79181043]
["bitfinex","SOLUSD",1748607880174,34.17853862,161.87,161.82,1.6131]
["bitfinex","SOLUSD",1748607880348,6.17779699,161.87,161.82,1.6131]
["bitfinex","SOLUSD",1748607880945,6.17779699,161.87,161.83,18.79181043]
["bitfinex","SOLUSD",1748607882362,34.17853862,161.87,161.83,18.79181043]
["bitfinex","SOLUSD",1748607882556,34.17853862,161.87,161.82,1.6131]
["bitfinex","SOLUSD",1748607882859,6.17779699,161.87,161.82,1.6131]
["bitfinex","SOLUSD",1748607883059,34.17853862,161.87,161.82,1.6131]
["bitfinex","SOLUSD",1748607883271,6.17779699,161.87,161.82,1.6131]
["bitfinex","SOLUSD",1748607884081,34.17853862,161.87,161.82,1.6131]
["bitfinex","SOLUSD",1748607884577,6.17779699,161.87,161.82,1.6131]
["bitfinex","SOLUSD",1748607886774,6.17779699,161.87,161.83,18.933972]
["bitfinex","SOLUSD",1748607888079,6.17627076,161.91,161.85,18.933972]
["bitfinex","SOLUSD",1748607891656,21.61694767,161.91,161.85,18.933972]
["bitfinex","SOLUSD",1748607892555,6.17627076,161.91,161.85,18.933972]
["bitfinex","SOLUSD",1748607894769,6.17627076,161.91,161.87,18.933972]
["bitfinex","SOLUSD",1748607895969,14.9,161.92,161.87,18.933972]
["bitfinex","SOLUSD",1748607896173,6.17575347,161.93,161.87,18.933972]
["bitfinex","SOLUSD",1748607896174,6.17575347,161.93,161.88,1.6276]
["bitfinex","SOLUSD",1748607896357,43.43632555,161.97,161.89,18.933972]
["bitfinex","SOLUSD",1748607896682,6.17436404,161.96,161.89,18.933972]
["bitfinex","SOLUSD",1748607896997,49.61101577,161.96,161.89,18.933972]
["bitfinex","SOLUSD",1748607897571,6.17436404,161.96,161.89,18.933972]
["bitfinex","SOLUSD",1748607897791,29.9735573,161.99,161.91,18.933972]
["bitfinex","SOLUSD",1748607897792,6.17360167,161.98,161.91,18.933972]
["bitfinex","SOLUSD",1748607897995,6.17360167,161.98,161.91,65.313972]
["bitfinex","SOLUSD",1748607898504,21.60760586,161.98,161.91,65.313972]
["bitfinex","SOLUSD",1748607899401,28.00074163,161.95,161.9,18.64964886]
["bitfinex","SOLUSD",1748607899575,28.00074163,161.95,161.91,0.14216157]
["bitfinex","SOLUSD",1748607900196,21.60760586,161.98,161.91,0.14216157]
["bitfinex","SOLUSD",1748607900726,28.00074163,161.96,161.91,0.14216157]
["bitfinex","SOLUSD",1748607900897,21.60760586,161.98,161.91,0.14216157]
["bitfinex","SOLUSD",1748607901072,28.00074163,161.96,161.91,0.14216157]
["bitfinex","SOLUSD",1748607901674,28.00074163,161.96,161.9,0.28432314]
["bitfinex","SOLUSD",1748607902493,6.17474529,161.95,161.9,0.28432314]
["bitfinex","SOLUSD",1748607902704,21.61160851,161.95,161.9,0.28432314]
["bitfinex","SOLUSD",1748607903272,6.17474529,161.95,161.9,18.933972]
["bitfinex","SOLUSD",1748607903495,6.17398283,161.97,161.9,18.933972]
["bitfinex","SOLUSD",1748607904175,14.54,161.99,161.94,44.64964886]
["bitfinex","SOLUSD",1748607904507,6.17245849,162.01,161.97,0.28432314]
["bitfinex","SOLUSD",1748607905311,6.17245849,162.01,161.97,0.14216157]
["bitfinex","SOLUSD",1748607906103,49.60434634,162.01,161.97,0.14216157]
["bitfinex","SOLUSD",1748607906287,49.60434634,162.01,161.96,0.14216157]
["bitfinex","SOLUSD",1748607906481,20.60360471,162.01,161.96,0.14216157]
["bitfinex","SOLUSD",1748607906685,48.60434634,162.01,161.95,1.5512]
["bitfinex","SOLUSD",1748607906900,28.00074163,162.0,161.95,1.5512]
["bitfinex","SOLUSD",1748607907303,20.60360471,162.01,161.95,1.5512]
["bitfinex","SOLUSD",1748607907504,48.60434634,162.01,161.95,1.5512]
["bitfinex","SOLUSD",1748607908397,28.00074163,162.0,161.95,1.5512]
["bitfinex","SOLUSD",1748607908601,48.60434634,162.01,161.95,1.5512]
["bitfinex","SOLUSD",1748607909092,20.60360471,162.01,161.95,1.5512]
["bitfinex","SOLUSD",1748607909813,5.17245849,162.01,161.95,1.5512]
["bitfinex","SOLUSD",1748607910334,21.60093808,162.03,161.96,0.28432314]
["bitfinex","SOLUSD",1748607910487,28.00074163,162.01,161.95,1.5512]
["bitfinex","SOLUSD",1748607910692,28.00074163,162.0,161.95,1.5512]
["bitfinex","SOLUSD",1748607911799,28.00074163,161.99,161.95,1.5512]
["bitfinex","SOLUSD",1748607912010,147.4,162.02,161.95,1.5512]
["bitfinex","SOLUSD",1748607912011,28.00074163,162.0,161.95,1.5512]
["bitfinex","SOLUSD",1748607912224,28.00074163,162.01,161.95,1.5512]
["bitfinex","SOLUSD",1748607912523,6.1728395,162.0,161.95,1.5512]
["bitfinex","SOLUSD",1748607914482,49.60301295,162.02,161.95,1.5512]
["bitfinex","SOLUSD",1748607914685,21.60227132,162.02,161.95,1.5512]
["bitfinex","SOLUSD",1748607914880,21.60227132,162.02,161.95,47.6912]
["bitfinex","SOLUSD",1748607914881,28.00074163,162.01,161.95,47.6912]
["bitfinex","SOLUSD",1748607915286,49.60301295,162.02,161.95,1.5512]
["bitfinex","SOLUSD",1748607915508,28.00074163,162.01,161.95,1.5512]
["bitfinex","SOLUSD",1748607916220,21.60227132,162.02,161.95,1.5512]
["bitfinex","SOLUSD",1748607916221,28.00074163,161.99,161.95,1.5512]
["bitfinex","SOLUSD",1748607916427,21.60227132,162.02,161.95,1.5512]
["bitfinex","SOLUSD",1748607916428,28.00074163,161.98,161.95,1.5512]
["bitfinex","SOLUSD",1748607916721,6.17360167,161.98,161.95,1.5512]
["bitfinex","SOLUSD",1748607920905,6.1728395,162.0,161.95,1.5512]
["bitfinex","SOLUSD",1748607922205,34.17358113,162.0,161.95,1.5512]
["bitfinex","SOLUSD",1748607922519,49.60567989,162.0,161.95,1.5512]
["bitfinex","SOLUSD",1748607922708,21.60493826,162.0,161.95,1.5512]
["bitfinex","SOLUSD",1748607923334,28.00074163,162.02,161.95,1.5512]
["bitfinex","SOLUSD",1748607923565,21.60093808,162.03,161.96,0.28432314]
["bitfinex","SOLUSD",1748607924213,49.60167971,162.03,161.96,0.28432314]
["bitfinex","SOLUSD",1748607925414,21.60093808,162.03,161.96,0.28432314]
["bitfinex","SOLUSD",1748607925811,49.60167971,162.03,161.96,0.28432314]
["bitfinex","SOLUSD",1748607926227,21.60093808,162.03,161.96,0.28432314]
["bitfinex","SOLUSD",1748607926427,49.60167971,162.03,161.96,0.28432314]
["bitfinex","SOLUSD",1748607926750,21.60093808,162.03,161.96,0.28432314]
["bitfinex","SOLUSD",1748607927054,49.60167971,162.03,161.96,0.28432314]
["bitfinex","SOLUSD",1748607927417,21.60093808,162.03,161.96,0.28432314]
["bitfinex","SOLUSD",1748607927622,6.17169659,162.03,161.96,0.28432314]
["bitfinex","SOLUSD",1748607928130,21.60093808,162.03,161.96,0.28432314]
["bitfinex","SOLUSD",1748607929541,38.35724151,162.03,161.96,0.28432314]
["bitfinex","SOLUSD",1748607929958,21.60093808,162.03,161.96,0.28432314]
["bitfinex","SOLUSD",1748607930966,38.35724151,162.03,161.96,0.28432314]
["bitfinex","SOLUSD",1748607931334,21.60093808,162.03,161.97,26.0]
["bitfinex","SOLUSD",1748607931865,6.17169659,162.03,161.98,0.28432314]
["bitfinex","SOLUSD",1748607932029,16.75630343,162.09,162.01,26.0]
["bitfinex","SOLUSD",1748607932233,58.75846469,162.13,162.02,1.56]
["bitfinex","SOLUSD",1748607932434,58.75846469,162.13,162.03,45.48]
["bitfinex","SOLUSD",1748607932435,16.75630343,162.11,162.03,45.48]
["bitfinex","SOLUSD",1748607933129,15.41972491,162.13,162.04,26.0]
["bitfinex","SOLUSD",1748607933335,32.17602834,162.13,162.04,26.0]
["bitfinex","SOLUSD",1748607933762,16.75630343,162.11,162.04,26.0]
["bitfinex","SOLUSD",1748607933969,16.75630343,162.1,162.04,26.0]
["bitfinex","SOLUSD",1748607934170,16.75630343,162.11,162.04,26.0]
["bitfinex","SOLUSD",1748607934977,16.75630343,162.09,162.04,26.0]
["bitfinex","SOLUSD",1748607935151,16.75630343,162.09,162.03,45.48]
["bitfinex","SOLUSD",1748607935348,22.92609612,162.08,162.02,27.56]
["bitfinex","SOLUSD",1748607935658,22.92609612,162.08,162.02,72.9]
["bitfinex","SOLUSD",1748607935860,38.35057785,162.08,162.02,72.9]
["bitfinex","SOLUSD",1748607936257,6.16979269,162.08,162.02,72.9]
["bitfinex","SOLUSD",1748607938684,16.75630343,162.03,161.98,8.22855143]
["bitfinex","SOLUSD",1748607938988,16.75630343,162.04,161.98,79.48855143]
["bitfinex","SOLUSD",1748607939278,16.75630343,162.05,161.98,79.48855143]
["bitfinex","SOLUSD",1748607939465,16.75630343,162.04,161.98,79.48855143]
["bitfinex","SOLUSD",1748607939646,6.17169659,162.03,161.98,79.48855143]
["bitfinex","SOLUSD",1748607939849,6.17169659,162.03,161.98,53.44855143]
["bitfinex","SOLUSD",1748607942667,6.17169659,162.03,161.98,34.22855143]
["bitfinex","SOLUSD",1748607942862,6.17169659,162.03,161.99,45.18]
["bitfinex","SOLUSD",1748607944188,16.75630343,162.02,161.98,34.22855143]
["bitfinex","SOLUSD",1748607944356,16.75630343,162.02,161.98,72.79765143]
["bitfinex","SOLUSD",1748607944557,16.75630343,162.02,161.98,27.71765143]
["bitfinex","SOLUSD",1748607944762,38.35724151,162.03,161.98,27.71765143]
["bitfinex","SOLUSD",1748607945480,21.60093808,162.03,161.98,27.71765143]
["bitfinex","SOLUSD",1748607945793,6.17169659,162.03,161.98,27.71765143]
["bitfinex","SOLUSD",1748607946173,15.42725685,162.06,161.99,0.14216157]
["bitfinex","SOLUSD",1748607947062,6.17017338,162.07,161.99,0.14216157]
["bitfinex","SOLUSD",1748607947264,16.75630343,162.05,161.98,27.71765143]
["bitfinex","SOLUSD",1748607948177,6.17093489,162.05,161.98,27.71765143]
["bitfinex","SOLUSD",1748607949280,6.17093489,162.05,162.01,16.75117797]
["bitfinex","SOLUSD",1748607949578,6.17093489,162.05,162.03,16.75117797]
["bitfinex","SOLUSD",1748607950201,21.59560683,162.07,162.03,16.75117797]
["bitfinex","SOLUSD",1748607950496,6.16941205,162.09,162.06,16.75117797]
["bitfinex","SOLUSD",1748607950670,6.16941205,162.09,162.03,1.6083]
["bitfinex","SOLUSD",1748607950980,6.16941205,162.09,162.07,16.75117797]
["bitfinex","SOLUSD",1748607951465,6.16865091,162.11,162.08,16.75117797]
["bitfinex","SOLUSD",1748607952465,6.16827041,162.12,162.09,16.75117797]
["bitfinex","SOLUSD",1748607952660,6.16827041,162.12,162.04,26.0]
["bitfinex","SOLUSD",1748607952661,6.16827041,162.12,162.08,16.75117797]
["bitfinex","SOLUSD",1748607953460,21.58894645,162.12,162.08,16.75117797]
["bitfinex","SOLUSD",1748607953998,21.58894645,162.12,162.08,27.89473682]
["bitfinex","SOLUSD",1748607954364,6.16827041,162.12,162.09,27.89473682]
["bitfinex","SOLUSD",1748607954771,6.16827041,162.12,162.08,27.89473682]
["bitfinex","SOLUSD",1748607954975,21.58894645,162.12,162.08,27.89473682]
["bitfinex","SOLUSD",1748607955161,6.16827041,162.12,162.09,27.89473682]
["bitfinex","SOLUSD",1748607955355,6.16827041,162.12,162.07,44.96]
["bitfinex","SOLUSD",1748607955577,6.16827041,162.12,162.09,27.89473682]
["bitfinex","SOLUSD",1748607955958,6.16827041,162.12,162.08,27.89473682]
["bitfinex","SOLUSD",1748607956485,21.58894645,162.12,162.09,27.89473682]
["bitfinex","SOLUSD",1748607956665,6.16827041,162.12,162.09,27.89473682]
["bitfinex","SOLUSD",1748607957490,6.16827041,162.12,162.1,27.89473682]
["bitfinex","SOLUSD",1748607957697,6.16827041,162.12,162.07,44.96]
["bitfinex","SOLUSD",1748607957988,6.16827041,162.12,162.09,27.89473682]
["bitfinex","SOLUSD",1748607958694,21.5877504,162.13,162.09,27.89473682]
["bitfinex","SOLUSD",1748607959184,27.89473682,162.12,162.07,72.63473682]
["bitfinex","SOLUSD",1748607959389,27.89473682,162.12,162.08,27.89473682]
["bitfinex","SOLUSD",1748607959588,49.48248722,162.13,162.08,27.89473682]
["bitfinex","SOLUSD",1748607960593,49.48248722,162.13,162.09,27.89473682]
["bitfinex","SOLUSD",1748607961382,6.16788996,162.13,162.1,27.89473682]
["bitfinex","SOLUSD",1748607961560,27.89473682,162.14,162.1,27.89473682]
["bitfinex","SOLUSD",1748607961561,6.16761306,162.14,162.12,27.89473682]
["bitfinex","SOLUSD",1748607961762,6.16761306,162.14,162.13,27.89473682]
["bitfinex","SOLUSD",1748607961965,6.16636862,162.17,162.13,27.89473682]
["bitfinex","SOLUSD",1748607962193,6.16636862,162.17,162.16,27.89473682]
["bitfinex","SOLUSD",1748607962566,21.57696812,162.21,162.16,27.89473682]
["bitfinex","SOLUSD",1748607962869,21.57696812,162.21,162.17,27.89473682]
["bitfinex","SOLUSD",1748607963281,49.47170494,162.21,162.16,27.89473682]
["bitfinex","SOLUSD",1748607963574,49.47170494,162.21,162.15,44.56]
["bitfinex","SOLUSD",1748607963771,27.89473682,162.19,162.15,44.56]
["bitfinex","SOLUSD",1748607963969,27.87508459,162.2,162.15,44.56]
["bitfinex","SOLUSD",1748607964168,49.45205271,162.21,162.15,44.56]
["bitfinex","SOLUSD",1748607965198,80.27629289,162.21,162.15,44.56]
["bitfinex","SOLUSD",1748607965380,27.87508459,162.2,162.15,44.56]
["bitfinex","SOLUSD",1748607966108,49.45205271,162.21,162.15,44.56]
["bitfinex","SOLUSD",1748607966280,21.57696812,162.21,162.15,44.56]
["bitfinex","SOLUSD",1748607966474,49.45205271,162.21,162.15,44.56]
["bitfinex","SOLUSD",1748607967492,21.57696812,162.21,162.15,44.56]
["bitfinex","SOLUSD",1748607967676,49.45205271,162.21,162.15,44.56]
["bitfinex","SOLUSD",1748607967877,21.57696812,162.21,162.15,44.56]
["bitfinex","SOLUSD",1748607968078,6.16484803,162.21,162.16,1.66276157]
["bitfinex","SOLUSD",1748607968701,21.57378746,162.24,162.16,1.66276157]
["bitfinex","SOLUSD",1748607968902,27.87508459,162.21,162.16,1.5206]
["bitfinex","SOLUSD",1748607969073,21.57378746,162.24,162.16,1.5206]
["bitfinex","SOLUSD",1748607969400,27.87508459,162.21,162.16,1.5206]
["bitfinex","SOLUSD",1748607969587,27.87508459,162.2,162.16,1.5206]
["bitfinex","SOLUSD",1748607969789,27.87508459,162.18,162.14,44.5]
["bitfinex","SOLUSD",1748607969997,27.87508459,162.19,162.14,44.5]
["bitfinex","SOLUSD",1748607970201,27.87508459,162.2,162.14,44.5]
["bitfinex","SOLUSD",1748607970381,18.64964886,162.23,162.14,44.5]
["bitfinex","SOLUSD",1748607970578,18.64964886,162.23,162.14,44.52]
["bitfinex","SOLUSD",1748607970902,52.39797804,162.22,162.14,44.5]
["bitfinex","SOLUSD",1748607971109,27.87508459,162.2,162.14,44.5]
["bitfinex","SOLUSD",1748607971295,27.87508459,162.21,162.14,44.5]
["bitfinex","SOLUSD",1748607971780,21.57563801,162.22,162.14,44.5]
["bitfinex","SOLUSD",1748607971979,49.4507226,162.22,162.14,70.5]
["bitfinex","SOLUSD",1748607972191,21.57563801,162.22,162.14,70.5]
["bitfinex","SOLUSD",1748607972395,49.4507226,162.22,162.14,70.5]
["bitfinex","SOLUSD",1748607972574,27.87508459,162.21,162.14,70.5]
["bitfinex","SOLUSD",1748607972774,43.2862546,162.22,162.14,70.5]
["bitfinex","SOLUSD",1748607973702,27.87508459,162.21,162.14,70.5]
["bitfinex","SOLUSD",1748607973907,16.72604656,162.18,162.14,44.5]
["bitfinex","SOLUSD",1748607974206,16.72604656,162.15,162.12,1.6251]
["bitfinex","SOLUSD",1748607974383,16.72604656,162.16,162.12,1.6251]
["bitfinex","SOLUSD",1748607974579,15.41117001,162.22,162.12,1.6251]
["bitfinex","SOLUSD",1748607974783,16.72604656,162.17,162.12,1.6251]
["bitfinex","SOLUSD",1748607974977,6.16674888,162.16,162.12,1.6251]
["bitfinex","SOLUSD",1748607977110,6.16636862,162.17,162.12,1.6251]
["bitfinex","SOLUSD",1748607978187,16.72604656,162.19,162.12,1.6251]
["bitfinex","SOLUSD",1748607978399,16.72604656,162.17,162.12,1.6251]
["bitfinex","SOLUSD",1748607979577,16.72604656,162.19,162.12,1.6251]
["bitfinex","SOLUSD",1748607980107,16.72604656,162.18,162.12,1.6251]
["bitfinex","SOLUSD",1748607980308,6.16636862,162.17,162.12,1.6251]
["bitfinex","SOLUSD",1748607980493,21.58229018,162.17,162.12,45.0051]
["bitfinex","SOLUSD",1748607981707,6.16636862,162.17,162.12,1.6251]
["bitfinex","SOLUSD",1748607982014,6.16636862,162.17,162.13,0.28432314]
["bitfinex","SOLUSD",1748607982386,6.16560823,162.19,162.13,0.28432314]
["bitfinex","SOLUSD",1748607982816,6.16560823,162.19,162.13,26.28432314]
["bitfinex","SOLUSD",1748607983201,22.89165479,162.19,162.13,26.14216157]
["bitfinex","SOLUSD",1748607983498,6.16560823,162.19,162.13,26.14216157]
["bitfinex","SOLUSD",1748607983891,6.16560823,162.19,162.14,0.14216157]
["bitfinex","SOLUSD",1748607984721,15.41208869,162.22,162.16,0.28432314]
["bitfinex","SOLUSD",1748607984722,6.16522811,162.2,162.16,0.28432314]
["bitfinex","SOLUSD",1748607985019,6.16522811,162.2,162.16,43.56432314]
["bitfinex","SOLUSD",1748607985420,6.16522811,162.2,162.16,43.28]
["bitfinex","SOLUSD",1748607986503,18.64964886,162.25,162.16,43.28]
["bitfinex","SOLUSD",1748607986685,16.72604656,162.22,162.16,43.28]
["bitfinex","SOLUSD",1748607986887,16.72604656,162.23,162.17,0.14216157]
["bitfinex","SOLUSD",1748607987288,16.72604656,162.24,162.17,0.14216157]
["bitfinex","SOLUSD",1748607987487,21.56898994,162.27,162.17,0.14216157]
["bitfinex","SOLUSD",1748607987696,21.56898994,162.27,162.16,43.28]
["bitfinex","SOLUSD",1748607987697,16.72604656,162.23,162.16,43.28]
["bitfinex","SOLUSD",1748607988582,6.164468,162.22,162.16,43.28]
["bitfinex","SOLUSD",1748607989009,21.57563801,162.22,162.16,43.28]
["bitfinex","SOLUSD",1748607989821,38.30168457,162.22,162.16,43.28]
["bitfinex","SOLUSD",1748607990112,16.72604656,162.21,162.15,43.14]
["bitfinex","SOLUSD",1748607990320,21.57563801,162.22,162.15,43.14]
["bitfinex","SOLUSD",1748607990483,38.30168457,162.22,162.15,43.14]
["bitfinex","SOLUSD",1748607991789,16.72604656,162.17,162.12,1.6251]
["bitfinex","SOLUSD",1748607991990,16.72604656,162.16,162.12,1.6251]
["bitfinex","SOLUSD",1748607992214,16.72604656,162.17,162.12,1.6251]
["bitfinex","SOLUSD",1748607992697,6.16674888,162.16,162.12,1.6251]
["bitfinex","SOLUSD",1748607994488,6.16674888,162.16,162.13,0.14216157]
["bitfinex","SOLUSD",1748607994691,6.1659884,162.18,162.13,0.28432314]
["bitfinex","SOLUSD",1748607994893,15.41491869,162.19,162.13,0.28432314]
["bitfinex","SOLUSD",1748607995114,32.14096525,162.19,162.13,0.28432314]
["bitfinex","SOLUSD",1748607995517,32.14096525,162.19,162.13,43.22432314]
["bitfinex","SOLUSD",1748607995698,16.72604656,162.2,162.13,43.22432314]
["bitfinex","SOLUSD",1748607995905,16.72604656,162.17,162.13,43.08216157]
["bitfinex","SOLUSD",1748607996494,16.72604656,162.17,162.13,42.94]
["bitfinex","SOLUSD",1748607996894,6.16674888,162.16,162.13,42.94]
["bitfinex","SOLUSD",1748607997202,6.16674888,162.16,162.11,0.14216157]
["bitfinex","SOLUSD",1748607997203,16.72604656,162.15,162.11,0.14216157]
["bitfinex","SOLUSD",1748607997398,22.89279544,162.16,162.11,0.14216157]
["bitfinex","SOLUSD",1748607997607,16.72604656,162.15,162.1,32.2418]
["bitfinex","SOLUSD",1748607997811,16.72604656,162.14,162.09,0.28432314]
["bitfinex","SOLUSD",1748607998021,16.72604656,162.14,162.09,43.20432314]
["bitfinex","SOLUSD",1748607998358,16.72604656,162.14,162.09,69.20432314]
["bitfinex","SOLUSD",1748607998695,16.72604656,162.13,162.09,26.14216157]
["bitfinex","SOLUSD",1748607999025,16.72604656,162.13,162.09,26.0]
["bitfinex","SOLUSD",1748607999026,6.16827041,162.12,162.09,26.0]
["bitfinex","SOLUSD",1748607999226,6.16827041,162.12,162.08,1.6397]
["bitfinex","SOLUSD",1748607999433,6.16827041,162.12,162.08,44.4997]
["bitfinex","SOLUSD",1748607999725,16.72604656,162.09,162.02,7.9671]
["bitfinex","SOLUSD",1748607999893,16.72604656,162.1,162.03,42.84]
["bitfinex","SOLUSD",1748608000100,38.31499301,162.12,162.07,0.14216157]
["bitfinex","SOLUSD",1748608000295,6.16827041,162.12,162.07,0.28432314]
["bitfinex","SOLUSD",1748608000522,22.89431697,162.12,162.07,0.14216157]
["bitfinex","SOLUSD",1748608000821,16.72604656,162.09,162.02,42.84]
["bitfinex","SOLUSD",1748608001001,6.16979269,162.08,162.05,26.0]
["bitfinex","SOLUSD",1748608001910,6.16979269,162.08,161.99,18.79181043]
["bitfinex","SOLUSD",1748608001911,16.72604656,162.06,161.99,18.79181043]
["bitfinex","SOLUSD",1748608002110,16.72604656,162.05,161.98,1.6549]
["bitfinex","SOLUSD",1748608002308,16.72604656,162.05,162.0,26.0]
["bitfinex","SOLUSD",1748608002718,6.16979269,162.08,162.02,26.0]
["bitfinex","SOLUSD",1748608002921,15.42233693,162.11,162.02,26.0]
["bitfinex","SOLUSD",1748608003100,32.14838349,162.11,162.02,26.0]
["bitfinex","SOLUSD",1748608003297,15.42233693,162.11,162.02,26.0]
["bitfinex","SOLUSD",1748608003507,32.14838349,162.11,162.02,26.0]
["bitfinex","SOLUSD",1748608003834,16.72604656,162.09,162.02,26.0]
["bitfinex","SOLUSD",1748608004010,16.72604656,162.06,161.98,1.6549]
["bitfinex","SOLUSD",1748608004203,16.72604656,162.05,162.0,26.0]
["bitfinex","SOLUSD",1748608004398,16.72604656,162.06,162.01,0.14216157]
["bitfinex","SOLUSD",1748608004707,16.72604656,162.04,162.0,26.0]
["bitfinex","SOLUSD",1748608005027,16.72604656,162.04,162.01,26.0]
["bitfinex","SOLUSD",1748608005225,6.17169659,162.03,162.01,26.0]
["bitfinex","SOLUSD",1748608006103,6.17169659,162.03,161.98,1.6549]
["bitfinex","SOLUSD",1748608006302,6.17169659,162.03,162.0,26.0]
["bitfinex","SOLUSD",1748608006716,6.17169659,162.03,161.98,1.6549]
["bitfinex","SOLUSD",1748608008321,22.89774315,162.03,161.98,1.6549]
["bitfinex","SOLUSD",1748608008629,6.17169659,162.03,161.98,1.6549]
["bitfinex","SOLUSD",1748608009035,16.76119942,162.02,161.98,1.6549]
["bitfinex","SOLUSD",1748608009326,6.17245849,162.01,161.98,1.6549]
["bitfinex","SOLUSD",1748608009520,16.76119942,162.0,161.96,0.14216157]
["bitfinex","SOLUSD",1748608009729,16.76119942,162.0,161.96,16.76119942]
["bitfinex","SOLUSD",1748608010136,38.36480413,162.01,161.96,16.76119942]
["bitfinex","SOLUSD",1748608010314,38.36480413,162.01,161.96,26.0]
["bitfinex","SOLUSD",1748608010516,21.60360471,162.01,161.97,16.76119942]
["bitfinex","SOLUSD",1748608012029,6.17169659,162.03,162.0,16.76119942]
["bitfinex","SOLUSD",1748608012204,6.17169659,162.03,161.99,16.76119942]
["bitfinex","SOLUSD",1748608012411,22.93289601,162.03,161.99,16.76119942]
["bitfinex","SOLUSD",1748608013523,16.76119942,162.04,161.99,16.76119942]
["bitfinex","SOLUSD",1748608014718,16.76119942,162.03,161.98,16.76119942]
["bitfinex","SOLUSD",1748608015244,16.76119942,162.01,161.96,42.76119942]
["bitfinex","SOLUSD",1748608015445,6.1728395,162.0,161.96,26.0]
["bitfinex","SOLUSD",1748608015748,6.1728395,162.0,161.98,16.76119942]
["bitfinex","SOLUSD",1748608015935,6.1728395,162.0,161.99,16.76119942]
["bitfinex","SOLUSD",1748608016127,6.1728395,162.0,161.96,26.0]
["bitfinex","SOLUSD",1748608016439,6.1728395,162.0,161.98,16.76119942]
["bitfinex","SOLUSD",1748608016944,6.1728395,162.0,161.97,16.76119942]
["bitfinex","SOLUSD",1748608017541,6.17245849,162.01,161.98,16.76119942]
["bitfinex","SOLUSD",1748608017924,6.17245849,162.01,161.97,16.76119942]
["bitfinex","SOLUSD",1748608018146,6.17245849,162.01,161.98,16.76119942]
["bitfinex","SOLUSD",1748608018357,6.17245849,162.01,161.97,16.76119942]
["bitfinex","SOLUSD",1748608018541,22.93365791,162.01,161.97,16.76119942]
["bitfinex","SOLUSD",1748608018725,38.36480413,162.01,161.97,16.76119942]
["bitfinex","SOLUSD",1748608019048,38.36480413,162.01,161.96,42.76119942]
["bitfinex","SOLUSD",1748608019751,38.36480413,162.01,161.97,16.76119942]
["bitfinex","SOLUSD",1748608020116,21.60360471,162.01,161.97,16.76119942]
["bitfinex","SOLUSD",1748608020532,21.60360471,162.01,161.96,26.0]
["bitfinex","SOLUSD",1748608020832,21.60360471,162.01,161.97,16.76119942]
["bitfinex","SOLUSD",1748608021145,21.60360471,162.01,161.98,16.76119942]
["bitfinex","SOLUSD",1748608021146,6.17245849,162.01,161.98,16.76119942]
["bitfinex","SOLUSD",1748608021350,147.4,162.07,162.0,16.76119942]
["bitfinex","SOLUSD",1748608021525,6.17055411,162.06,162.05,16.76119942]
["bitfinex","SOLUSD",1748608023247,6.16941205,162.09,162.05,16.76119942]
["bitfinex","SOLUSD",1748608023428,6.16941205,162.09,162.07,16.76119942]
["bitfinex","SOLUSD",1748608023629,21.58761487,162.13,162.07,16.76119942]
["bitfinex","SOLUSD",1748608023855,16.76119942,162.11,162.07,16.76119942]
["bitfinex","SOLUSD",1748608024542,16.76119942,162.11,162.06,16.76119942]
["bitfinex","SOLUSD",1748608025635,6.16903146,162.1,162.07,16.76119942]
["bitfinex","SOLUSD",1748608026052,6.16903146,162.1,162.08,16.76119942]
["bitfinex","SOLUSD",1748608026255,6.16903146,162.1,162.09,16.76119942]
["bitfinex","SOLUSD",1748608027050,6.16903146,162.1,162.04,0.14216157]
["bitfinex","SOLUSD",1748608027335,6.16903146,162.1,162.07,16.76119942]
["bitfinex","SOLUSD",1748608027652,16.76119942,162.13,162.08,16.76119942]
["bitfinex","SOLUSD",1748608027835,21.58628344,162.14,162.08,16.76119942]
["bitfinex","SOLUSD",1748608028264,38.34748286,162.14,162.09,16.76119942]
["bitfinex","SOLUSD",1748608028465,21.58628344,162.14,162.07,0.14216157]
["bitfinex","SOLUSD",1748608028758,21.58628344,162.14,162.1,16.76119942]
["bitfinex","SOLUSD",1748608029263,21.58628344,162.14,162.11,16.76119942]
["bitfinex","SOLUSD",1748608029467,6.16750955,162.14,162.11,16.76119942]
["bitfinex","SOLUSD",1748608029762,21.58628344,162.14,162.1,16.76119942]
["bitfinex","SOLUSD",1748608029941,6.16750955,162.14,162.11,16.76119942]
["bitfinex","SOLUSD",1748608030546,22.92870897,162.14,162.1,16.76119942]
["bitfinex","SOLUSD",1748608030954,38.34748286,162.14,162.1,16.76119942]
["bitfinex","SOLUSD",1748608031161,21.58628344,162.14,162.1,16.76119942]
["bitfinex","SOLUSD",1748608031751,21.58628344,162.14,162.11,16.76119942]
["bitfinex","SOLUSD",1748608032138,21.58628344,162.14,162.1,16.76119942]
["bitfinex","SOLUSD",1748608032644,16.76119942,162.12,162.07,0.14216157]
["bitfinex","SOLUSD",1748608032846,52.42383123,162.14,162.06,7.5658]
["bitfinex","SOLUSD",1748608033053,16.76119942,162.12,162.07,16.76119942]
["bitfinex","SOLUSD",1748608033248,16.76119942,162.12,162.08,16.76119942]
["bitfinex","SOLUSD",1748608033661,16.76119942,162.12,162.07,16.76119942]
["bitfinex","SOLUSD",1748608033871,21.5902782,162.11,162.07,16.76119942]
["bitfinex","SOLUSD",1748608034075,21.5902782,162.11,162.08,16.76119942]
["bitfinex","SOLUSD",1748608035955,15.42162729,162.11,162.08,16.76119942]
["bitfinex","SOLUSD",1748608037045,15.42162729,162.11,162.09,16.76119942]
["bitfinex","SOLUSD",1748608038345,15.42162729,162.11,162.06,1.5278]
["bitfinex","SOLUSD",1748608038570,32.18282671,162.11,162.06,18.28899942]
["bitfinex","SOLUSD",1748608039074,15.42162729,162.11,162.07,16.76119942]
["bitfinex","SOLUSD",1748608039847,21.5902782,162.11,162.07,16.76119942]
["bitfinex","SOLUSD",1748608041348,21.5902782,162.11,162.08,16.76119942]
["bitfinex","SOLUSD",1748608041756,21.5902782,162.11,162.07,16.76119942]
["bitfinex","SOLUSD",1748608043393,21.5902782,162.11,162.06,1.5278]
["bitfinex","SOLUSD",1748608043394,38.35147762,162.11,162.06,18.28899942]
["bitfinex","SOLUSD",1748608043663,21.5902782,162.11,162.06,1.5278]
["bitfinex","SOLUSD",1748608043983,21.5902782,162.11,162.07,16.76119942]
["bitfinex","SOLUSD",1748608045070,16.76119942,162.11,162.07,16.76119942]
["bitfinex","SOLUSD",1748608045269,16.76119942,162.11,162.06,1.5278]
["bitfinex","SOLUSD",1748608045471,16.76119942,162.11,162.07,16.76119942]
["bitfinex","SOLUSD",1748608045863,16.76119942,162.12,162.07,16.76119942]
["bitfinex","SOLUSD",1748608046509,21.5849522,162.15,162.1,16.76119942]
["bitfinex","SOLUSD",1748608046790,16.76119942,162.14,162.09,16.76119942]
["bitfinex","SOLUSD",1748608046964,21.58894645,162.12,162.08,16.76119942]
["bitfinex","SOLUSD",1748608047574,38.35014587,162.12,162.07,16.76119942]
["bitfinex","SOLUSD",1748608047975,38.35014587,162.12,162.06,1.66996157]
["bitfinex","SOLUSD",1748608047976,16.76119942,162.11,162.06,1.5278]
["bitfinex","SOLUSD",1748608048159,16.76119942,162.11,162.07,16.76119942]
["bitfinex","SOLUSD",1748608049176,21.59161011,162.1,162.06,18.28899942]
["bitfinex","SOLUSD",1748608049590,21.59161011,162.1,162.07,16.76119942]
["bitfinex","SOLUSD",1748608050862,21.59161011,162.1,162.08,16.76119942]
["bitfinex","SOLUSD",1748608051581,15.42257865,162.1,162.08,16.76119942]
["bitfinex","SOLUSD",1748608052174,15.42257865,162.1,162.06,1.5278]
["bitfinex","SOLUSD",1748608052175,6.1671292,162.15,162.09,42.76119942]
["bitfinex","SOLUSD",1748608052375,22.92832862,162.15,162.1,16.76119942]
["bitfinex","SOLUSD",1748608052571,22.92832862,162.15,162.09,16.76119942]
["bitfinex","SOLUSD",1748608052572,16.76119942,162.14,162.09,16.76119942]
["bitfinex","SOLUSD",1748608053270,21.5849522,162.15,162.12,16.76119942]
["bitfinex","SOLUSD",1748608053488,6.1671292,162.15,162.14,16.76119942]
["bitfinex","SOLUSD",1748608053696,21.58156702,162.18,162.14,16.76119942]
["bitfinex","SOLUSD",1748608056086,38.34276644,162.18,162.14,16.76119942]
["bitfinex","SOLUSD",1748608056402,69.17270847,162.18,162.13,16.76119942]
["bitfinex","SOLUSD",1748608056701,16.76119942,162.17,162.13,16.76119942]
["bitfinex","SOLUSD",1748608057779,63.00672007,162.18,162.13,16.76119942]
["bitfinex","SOLUSD",1748608059971,69.17270847,162.18,162.13,16.76119942]
["bitfinex","SOLUSD",1748608060367,16.76119942,162.14,162.09,6.0521]
["bitfinex","SOLUSD",1748608060587,16.76119942,162.13,162.09,22.81329942]
["bitfinex","SOLUSD",1748608060794,16.76119942,162.14,162.09,22.81329942]
["bitfinex","SOLUSD",1748608061399,16.76119942,162.14,162.09,16.76119942]
["bitfinex","SOLUSD",1748608061583,16.76119942,162.1,162.06,1.5278]
["bitfinex","SOLUSD",1748608061787,16.76119942,162.11,162.06,18.28899942]
["bitfinex","SOLUSD",1748608061986,21.5902782,162.11,162.07,16.76119942]
["bitfinex","SOLUSD",1748608062188,38.35147762,162.11,162.06,18.28899942]
["bitfinex","SOLUSD",1748608062493,16.76119942,162.1,162.06,18.28899942]
["bitfinex","SOLUSD",1748608063003,38.35147762,162.11,162.06,18.28899942]
["bitfinex","SOLUSD",1748608063526,6.16865091,162.11,162.1,16.76119942]
["bitfinex","SOLUSD",1748608063812,6.16788996,162.13,162.1,16.76119942]
["bitfinex","SOLUSD",1748608064022,6.16674888,162.16,162.13,34.0349]
["bitfinex","SOLUSD",1748608064189,6.16560823,162.19,162.15,16.76119942]
["bitfinex","SOLUSD",1748608064377,6.16560823,162.19,162.13,34.0349]
["bitfinex","SOLUSD",1748608064575,38.34082824,162.19,162.15,16.76119942]
["bitfinex","SOLUSD",1748608064779,21.57962882,162.19,162.15,16.76119942]
["bitfinex","SOLUSD",1748608065183,21.57962882,162.19,162.16,16.76119942]
["bitfinex","SOLUSD",1748608065489,21.57962882,162.19,162.17,16.76119942]
["bitfinex","SOLUSD",1748608065688,6.16560823,162.19,162.18,16.76119942]
["bitfinex","SOLUSD",1748608066092,15.41193725,162.22,162.18,16.76119942]
["bitfinex","SOLUSD",1748608066610,15.41193725,162.22,162.19,16.76119942]
["bitfinex","SOLUSD",1748608067191,15.41193725,162.22,162.18,16.76119942]
["bitfinex","SOLUSD",1748608067512,32.17313667,162.22,162.17,16.76119942]
["bitfinex","SOLUSD",1748608067817,15.41193725,162.22,162.17,16.76119942]
["bitfinex","SOLUSD",1748608067989,32.17313667,162.22,162.17,16.76119942]
["bitfinex","SOLUSD",1748608068312,38.33760467,162.22,162.17,16.76119942]
["bitfinex","SOLUSD",1748608068513,38.33760467,162.22,162.14,0.28432314]
["bitfinex","SOLUSD",1748608068514,16.76119942,162.2,162.16,16.76119942]
["bitfinex","SOLUSD",1748608068688,16.76119942,162.2,162.15,16.76119942]
["bitfinex","SOLUSD",1748608069007,52.39874528,162.22,162.16,16.76119942]
["bitfinex","SOLUSD",1748608069205,16.76119942,162.21,162.16,16.76119942]
["bitfinex","SOLUSD",1748608069390,16.76119942,162.2,162.16,16.76119942]
["bitfinex","SOLUSD",1748608069594,16.76119942,162.2,162.15,16.76119942]
["bitfinex","SOLUSD",1748608069801,52.39874528,162.22,162.15,16.76119942]
["bitfinex","SOLUSD",1748608069980,16.76119942,162.2,162.15,16.76119942]
["bitfinex","SOLUSD",1748608070187,21.57962882,162.19,162.15,16.76119942]
["bitfinex","SOLUSD",1748608070498,21.57962882,162.19,162.16,16.76119942]
["bitfinex","SOLUSD",1748608071395,6.16560823,162.19,162.18,16.76119942]
["bitfinex","SOLUSD",1748608072286,21.57612888,162.22,162.18,16.76119942]
["bitfinex","SOLUSD",1748608073809,21.57612888,162.22,162.14,18.933972]
["bitfinex","SOLUSD",1748608074108,21.57612888,162.22,162.19,16.76119942]
["bitfinex","SOLUSD",1748608074295,15.41166088,162.22,162.2,16.76119942]
["bitfinex","SOLUSD",1748608075090,6.16408802,162.23,162.21,16.76119942]
["bitfinex","SOLUSD",1748608076309,21.56766082,162.28,162.22,1.5346]
["bitfinex","SOLUSD",1748608076621,16.76119942,162.26,162.22,1.5346]
["bitfinex","SOLUSD",1748608076914,16.76119942,162.27,162.22,18.29579942]
["bitfinex","SOLUSD",1748608077691,21.56766082,162.28,162.23,26.0]
["bitfinex","SOLUSD",1748608077917,21.56766082,162.28,162.24,16.76119942]
["bitfinex","SOLUSD",1748608078930,38.32886024,162.28,162.23,42.76119942]
["bitfinex","SOLUSD",1748608079989,21.56766082,162.28,162.24,16.76119942]
["bitfinex","SOLUSD",1748608080603,38.32886024,162.28,162.24,16.76119942]
["bitfinex","SOLUSD",1748608080814,21.56766082,162.28,162.26,16.76119942]
["bitfinex","SOLUSD",1748608081191,21.56766082,162.28,162.25,16.76119942]
["bitfinex","SOLUSD",1748608081917,6.1621888,162.28,162.26,16.76119942]
["bitfinex","SOLUSD",1748608082107,6.1621888,162.28,162.27,16.76119942]
["bitfinex","SOLUSD",1748608082301,21.56454747,162.31,162.27,16.76119942]
["bitfinex","SOLUSD",1748608082505,21.56454747,162.31,162.29,16.76119942]
["bitfinex","SOLUSD",1748608082719,21.56454747,162.31,162.28,16.76119942]
["bitfinex","SOLUSD",1748608084014,6.16104984,162.31,162.3,16.76119942]
["bitfinex","SOLUSD",1748608084217,6.16029076,162.33,162.3,16.76119942]
["bitfinex","SOLUSD",1748608084429,6.1591525,162.36,162.32,16.76119942]
["bitfinex","SOLUSD",1748608084602,6.1591525,162.36,162.34,16.76119942]
["bitfinex","SOLUSD",1748608084807,6.1591525,162.36,162.35,16.76119942]
["bitfinex","SOLUSD",1748608085911,16.76119942,162.42,162.36,1.6148]
["bitfinex","SOLUSD",1748608086232,30.78059591,162.44,162.36,1.6148]
["bitfinex","SOLUSD",1748608086419,6.15839389,162.38,162.35,26.0]
["bitfinex","SOLUSD",1748608086602,6.15839389,162.38,162.35,16.76119942]
["bitfinex","SOLUSD",1748608087016,21.55437861,162.38,162.35,16.76119942]
["bitfinex","SOLUSD",1748608087216,21.55437861,162.38,162.36,16.76119942]
["bitfinex","SOLUSD",1748608087730,6.15839389,162.38,162.37,16.76119942]
["bitfinex","SOLUSD",1748608088313,6.15687723,162.42,162.38,0.14216157]
["bitfinex","SOLUSD",1748608088512,6.15687723,162.42,162.38,16.90336099]
["bitfinex","SOLUSD",1748608088725,38.31026972,162.42,162.37,16.76119942]
["bitfinex","SOLUSD",1748608089325,38.31026972,162.42,162.35,0.28432314]
["bitfinex","SOLUSD",1748608089521,16.76119942,162.39,162.34,26.0]
["bitfinex","SOLUSD",1748608089704,16.76119942,162.4,162.35,16.76119942]
["bitfinex","SOLUSD",1748608089909,27.80339745,162.4,162.35,27.80339745]
["bitfinex","SOLUSD",1748608090434,15.39503664,162.39,162.36,27.94555902]
["bitfinex","SOLUSD",1748608090607,15.39503664,162.39,162.34,26.0]
["bitfinex","SOLUSD",1748608090814,15.39503664,162.39,162.35,27.80339745]
["bitfinex","SOLUSD",1748608091240,43.19843409,162.39,162.35,27.80339745]
["bitfinex","SOLUSD",1748608091945,15.39503664,162.39,162.36,27.80339745]
["bitfinex","SOLUSD",1748608092442,27.80339745,162.4,162.33,0.14216157]
["bitfinex","SOLUSD",1748608092612,27.80339745,162.39,162.34,53.80339745]
["bitfinex","SOLUSD",1748608092811,27.80339745,162.39,162.35,27.80339745]
["bitfinex","SOLUSD",1748608094021,27.80339745,162.4,162.35,27.80339745]
["bitfinex","SOLUSD",1748608094912,27.80339745,162.39,162.34,53.80339745]
["bitfinex","SOLUSD",1748608095532,30.78497505,162.42,162.36,0.14216157]
["bitfinex","SOLUSD",1748608095734,27.80339745,162.41,162.36,27.94555902]
["bitfinex","SOLUSD",1748608095951,21.55172412,162.4,162.36,27.94555902]
["bitfinex","SOLUSD",1748608096317,49.35512157,162.4,162.36,27.94555902]
["bitfinex","SOLUSD",1748608097546,21.55172412,162.4,162.37,27.80339745]
["bitfinex","SOLUSD",1748608098046,21.55172412,162.4,162.37,0.14216157]
["bitfinex","SOLUSD",1748608099730,49.35512157,162.4,162.36,27.80339745]
["bitfinex","SOLUSD",1748608100425,49.35512157,162.4,162.35,0.28432314]
["bitfinex","SOLUSD",1748608100631,49.35512157,162.4,162.36,27.80339745]
["bitfinex","SOLUSD",1748608101728,27.80339745,162.41,162.36,27.80339745]
["bitfinex","SOLUSD",1748608102828,21.55172412,162.4,162.36,27.80339745]
["bitfinex","SOLUSD",1748608103220,49.35512157,162.4,162.35,28.08772059]
["bitfinex","SOLUSD",1748608103469,21.55172412,162.4,162.35,27.94555902]
["bitfinex","SOLUSD",1748608103631,49.35512157,162.4,162.35,27.94555902]
["bitfinex","SOLUSD",1748608104030,27.80339745,162.39,162.35,27.94555902]
["bitfinex","SOLUSD",1748608104951,6.15839389,162.38,162.35,27.94555902]
["bitfinex","SOLUSD",1748608106751,27.80339745,162.37,162.34,26.0]
["bitfinex","SOLUSD",1748608106924,30.7863124,162.41,162.32,1.53]
["bitfinex","SOLUSD",1748608106925,6.15991129,162.34,162.32,1.53]
["bitfinex","SOLUSD",1748608108051,6.15991129,162.34,162.32,29.33339745]
["bitfinex","SOLUSD",1748608108250,6.15991129,162.34,162.32,1.53]
["bitfinex","SOLUSD",1748608108840,49.36187849,162.35,162.32,1.53]
["bitfinex","SOLUSD",1748608109039,21.55848104,162.35,162.32,1.53]
["bitfinex","SOLUSD",1748608110475,27.80339745,162.35,162.32,1.53]
["bitfinex","SOLUSD",1748608111257,27.80339745,162.36,162.32,1.53]
["bitfinex","SOLUSD",1748608111568,27.80339745,162.36,162.32,29.33339745]
["bitfinex","SOLUSD",1748608111936,16.68962395,162.36,162.32,18.21962395]
["bitfinex","SOLUSD",1748608112140,16.68962395,162.36,162.32,1.53]
["bitfinex","SOLUSD",1748608112666,6.15953187,162.35,162.32,1.53]
["bitfinex","SOLUSD",1748608113036,38.2479855,162.35,162.32,1.53]
["bitfinex","SOLUSD",1748608115771,21.55836155,162.35,162.32,18.21962395]
["bitfinex","SOLUSD",1748608116773,21.55836155,162.35,162.32,1.53]
["bitfinex","SOLUSD",1748608119463,38.2479855,162.35,162.32,1.53]
["bitfinex","SOLUSD",1748608119668,21.55836155,162.35,162.32,1.53]
["bitfinex","SOLUSD",1748608120755,38.2479855,162.35,162.32,1.53]
["bitfinex","SOLUSD",1748608123159,16.68962395,162.36,162.32,1.53]
["bitfinex","SOLUSD",1748608123756,16.68962395,162.34,162.32,1.53]
["bitfinex","SOLUSD",1748608124159,30.79196945,162.38,162.22,7.64566776]
["bitfinex","SOLUSD",1748608124160,16.68962395,162.33,162.28,1.59]
["bitfinex","SOLUSD",1748608124363,16.68962395,162.31,162.28,1.59]
["bitfinex","SOLUSD",1748608124578,16.68962395,162.32,162.28,1.59]
["bitfinex","SOLUSD",1748608125669,6.16104984,162.31,162.28,1.59]
["bitfinex","SOLUSD",1748608125874,21.56367444,162.31,162.28,1.59]
["bitfinex","SOLUSD",1748608127095,6.16104984,162.31,162.28,18.27962395]
["bitfinex","SOLUSD",1748608127260,6.16104984,162.31,162.3,16.68962395]
["bitfinex","SOLUSD",1748608127586,21.56039708,162.34,162.3,16.83178552]
["bitfinex","SOLUSD",1748608127752,21.56039708,162.34,162.31,16.68962395]
["bitfinex","SOLUSD",1748608128470,21.56039708,162.34,162.3,42.83178552]
["bitfinex","SOLUSD",1748608129371,21.56039708,162.34,162.31,16.68962395]
["bitfinex","SOLUSD",1748608129887,15.40048579,162.34,162.31,16.68962395]
["bitfinex","SOLUSD",1748608130070,6.15953187,162.35,162.31,16.68962395]
["bitfinex","SOLUSD",1748608131085,21.55836155,162.35,162.31,0.14216157]
["bitfinex","SOLUSD",1748608131259,21.55836155,162.35,162.31,16.83178552]
["bitfinex","SOLUSD",1748608132195,38.2479855,162.35,162.31,0.14216157]
["bitfinex","SOLUSD",1748608134158,21.55836155,162.35,162.31,16.83178552]
["bitfinex","SOLUSD",1748608134762,21.55836155,162.35,162.32,16.68962395]
["bitfinex","SOLUSD",1748608134986,21.55836155,162.35,162.31,16.83178552]
["bitfinex","SOLUSD",1748608136489,16.68962395,162.36,162.31,16.83178552]
["bitfinex","SOLUSD",1748608136875,30.79196945,162.38,162.31,16.83178552]
["bitfinex","SOLUSD",1748608137188,16.68962395,162.36,162.31,16.83178552]
["bitfinex","SOLUSD",1748608137696,6.15953187,162.35,162.31,16.83178552]
["bitfinex","SOLUSD",1748608138493,21.55836155,162.35,162.32,16.68962395]
["bitfinex","SOLUSD",1748608139479,6.15877317,162.37,162.34,16.68962395]
["bitfinex","SOLUSD",1748608139793,6.15877317,162.37,162.33,26.0]
["bitfinex","SOLUSD",1748608140101,6.15877317,162.37,162.33,42.68962395]
["bitfinex","SOLUSD",1748608140798,21.5557061,162.37,162.33,42.68962395]
["bitfinex","SOLUSD",1748608140982,21.5557061,162.37,162.31,16.97394709]
["bitfinex","SOLUSD",1748608140983,16.68962395,162.35,162.31,16.97394709]
["bitfinex","SOLUSD",1748608141301,38.24533005,162.37,162.32,16.68962395]
["bitfinex","SOLUSD",1748608141801,16.68962395,162.36,162.31,16.97394709]
["bitfinex","SOLUSD",1748608142172,16.68962395,162.36,162.31,16.83178552]
["bitfinex","SOLUSD",1748608142379,21.5557061,162.37,162.31,0.14216157]
["bitfinex","SOLUSD",1748608142380,16.68962395,162.35,162.31,0.14216157]
["bitfinex","SOLUSD",1748608142585,16.68962395,162.36,162.31,16.83178552]
["bitfinex","SOLUSD",1748608143802,21.55836155,162.35,162.31,16.83178552]
["bitfinex","SOLUSD",1748608143971,21.55836155,162.35,162.31,49.16175036]
["bitfinex","SOLUSD",1748608144899,70.57795034,162.35,162.31,49.16175036]
["bitfinex","SOLUSD",1748608145200,70.57795034,162.35,162.31,0.14216157]
["bitfinex","SOLUSD",1748608145782,70.57795034,162.35,162.31,49.16175036]
["bitfinex","SOLUSD",1748608147481,21.55836155,162.35,162.31,49.16175036]
["bitfinex","SOLUSD",1748608148576,49.01958879,162.35,162.31,49.16175036]
["bitfinex","SOLUSD",1748608149202,49.01958879,162.36,162.31,49.16175036]
["bitfinex","SOLUSD",1748608149875,60.79667876,162.41,162.31,49.16175036]
["bitfinex","SOLUSD",1748608150078,49.01958879,162.35,162.31,49.16175036]
["bitfinex","SOLUSD",1748608150479,49.01958879,162.34,162.3,75.01958879]
["bitfinex","SOLUSD",1748608151103,49.01958879,162.35,162.3,75.01958879]
["bitfinex","SOLUSD",1748608151592,6.15991129,162.34,162.31,49.01958879]
["bitfinex","SOLUSD",1748608153008,21.55968953,162.34,162.31,49.01958879]
["bitfinex","SOLUSD",1748608153214,21.55968953,162.34,162.3,26.0]
["bitfinex","SOLUSD",1748608153523,52.34312457,162.39,162.3,26.0]
["bitfinex","SOLUSD",1748608158531,52.34312457,162.39,162.31,0.28432314]
["bitfinex","SOLUSD",1748608163255,52.34312457,162.39,162.3,26.0]
["bitfinex","SOLUSD",1748608169834,52.34312457,162.39,162.31,26.28432314]
["bitfinex","SOLUSD",1748608170628,21.55305129,162.39,162.31,26.28432314]
["bitfinex","SOLUSD",1748608173133,52.34312457,162.39,162.3,26.0]
["bitfinex","SOLUSD",1748608174322,52.34312457,162.39,162.31,0.14216157]
["bitfinex","SOLUSD",1748608174747,21.55305129,162.39,162.31,0.14216157]
["bitfinex","SOLUSD",1748608175024,21.55305129,162.39,162.34,0.14216157]
["bitfinex","SOLUSD",1748608175228,6.15801465,162.39,162.34,26.28432314]
["bitfinex","SOLUSD",1748608175542,6.15801465,162.39,162.36,26.0]
["bitfinex","SOLUSD",1748608176752,21.54641713,162.44,162.36,26.0]
["bitfinex","SOLUSD",1748608178354,6.15611918,162.44,162.37,0.14216157]
["bitfinex","SOLUSD",1748608178732,153.55538227,162.46,162.37,0.14216157]
["bitfinex","SOLUSD",1748608179347,153.55538227,162.46,162.37,0.28432314]
["bitfinex","SOLUSD",1748608179549,26.0,162.47,162.38,1.5748]
["bitfinex","SOLUSD",1748608180937,6.15536131,162.46,162.38,1.5748]
["bitfinex","SOLUSD",1748608182762,6.15536131,162.46,162.36,26.0]
["bitfinex","SOLUSD",1748608182958,18.64964886,162.45,162.36,26.0]
["bitfinex","SOLUSD",1748608183661,6.15536131,162.46,162.36,26.0]
["bitfinex","SOLUSD",1748608184362,18.64964886,162.43,162.34,1.6011]
["bitfinex","SOLUSD",1748608184954,6.15687723,162.42,162.34,1.6011]
["bitfinex","SOLUSD",1748608186351,6.15763546,162.4,162.31,26.0]
["bitfinex","SOLUSD",1748608186550,18.64964886,162.39,162.3,1.5669]
["bitfinex","SOLUSD",1748608186779,18.64964886,162.39,162.3,27.5669]
["bitfinex","SOLUSD",1748608187454,6.15839389,162.38,162.3,27.5669]
["bitfinex","SOLUSD",1748608188643,24.80728432,162.4,162.3,27.5669]
["bitfinex","SOLUSD",1748608190440,6.15763546,162.4,162.32,26.0]
["bitfinex","SOLUSD",1748608191167,6.15763546,162.4,162.33,0.14216157]
["bitfinex","SOLUSD",1748608192256,18.64964886,162.44,162.33,0.14216157]
["bitfinex","SOLUSD",1748608192257,6.15649818,162.43,162.33,0.14216157]
["bitfinex","SOLUSD",1748608192965,6.15649818,162.43,162.33,0.28432314]
["bitfinex","SOLUSD",1748608193970,6.15649818,162.43,162.36,1.5892]
["bitfinex","SOLUSD",1748608194173,6.15573673,162.46,162.37,0.14216157]
["bitfinex","SOLUSD",1748608194475,6.15573673,162.46,162.37,0.28432314]
["bitfinex","SOLUSD",1748608195248,6.15460364,162.48,162.37,0.28432314]
["bitfinex","SOLUSD",1748608197871,6.15536131,162.46,162.37,0.14216157]
["bitfinex","SOLUSD",1748608200157,18.64964886,162.45,162.36,1.5892]
["bitfinex","SOLUSD",1748608200954,6.15536131,162.46,162.36,1.5892]
["bitfinex","SOLUSD",1748608201699,6.15460364,162.48,162.37,0.28432314]
["bitfinex","SOLUSD",1748608202185,6.15270335,162.54,162.45,26.0]
["bitfinex","SOLUSD",1748608202383,6.15270335,162.54,162.44,0.28432314]
["bitfinex","SOLUSD",1748608202550,6.15270335,162.54,162.42,8.1539]
["bitfinex","SOLUSD",1748608202749,18.64964886,162.53,162.42,8.1539]
["bitfinex","SOLUSD",1748608202950,6.15270335,162.54,162.46,26.0]
["bitfinex","SOLUSD",1748608203755,21.53095329,162.56,162.46,26.0]
["bitfinex","SOLUSD",1748608204249,21.53095329,162.56,162.47,0.14216157]
["bitfinex","SOLUSD",1748608204675,21.53095329,162.56,162.47,0.28432314]
["bitfinex","SOLUSD",1748608204983,21.53095329,162.56,162.47,0.14216157]
["bitfinex","SOLUSD",1748608206989,21.53095329,162.56,162.48,1.5251]
["bitfinex","SOLUSD",1748608207587,18.64964886,162.55,162.46,26.0]
["bitfinex","SOLUSD",1748608207964,21.53095329,162.56,162.46,26.0]
["bitfinex","SOLUSD",1748608210682,21.53316106,162.54,162.46,26.0]
["bitfinex","SOLUSD",1748608211392,21.53316106,162.54,162.44,1.75086157]
["bitfinex","SOLUSD",1748608211573,24.69674886,162.53,162.44,1.6087]
["bitfinex","SOLUSD",1748608211895,18.64964886,162.53,162.44,1.6087]
["bitfinex","SOLUSD",1748608212569,21.53581097,162.52,162.44,1.6087]
["bitfinex","SOLUSD",1748608212887,18.64964886,162.51,162.44,1.6087]
["bitfinex","SOLUSD",1748608213688,18.64964886,162.47,162.38,1.6273]
["bitfinex","SOLUSD",1748608214065,32.62662314,162.48,162.38,1.6273]
["bitfinex","SOLUSD",1748608214066,32.3423,162.48,162.38,1.6273]
["bitfinex","SOLUSD",1748608214266,26.0,162.48,162.38,1.6273]
["bitfinex","SOLUSD",1748608214562,18.64964886,162.44,162.31,1.6278]
["bitfinex","SOLUSD",1748608214768,18.64964886,162.44,162.32,26.0]
["bitfinex","SOLUSD",1748608215167,21.54509078,162.45,162.36,26.0]
["bitfinex","SOLUSD",1748608215473,21.54509078,162.45,162.33,18.79181043]
["bitfinex","SOLUSD",1748608215890,21.54509078,162.45,162.36,26.0]
["bitfinex","SOLUSD",1748608216293,21.54509078,162.45,162.33,18.79181043]
["bitfinex","SOLUSD",1748608216294,44.64964886,162.44,162.33,1.6263]
["bitfinex","SOLUSD",1748608217511,18.64964886,162.42,162.33,1.6263]
["bitfinex","SOLUSD",1748608219590,18.64964886,162.4,162.33,1.6263]
["bitfinex","SOLUSD",1748608220796,52.33667876,162.41,162.33,1.6263]
["bitfinex","SOLUSD",1748608220998,18.64964886,162.4,162.33,1.6263]
["bitfinex","SOLUSD",1748608221168,52.33667876,162.41,162.33,1.6263]
["bitfinex","SOLUSD",1748608223205,52.33667876,162.41,162.34,0.14216157]
["bitfinex","SOLUSD",1748608223573,46.17942244,162.41,162.34,0.14216157]
["bitfinex","SOLUSD",1748608224699,15.39314081,162.41,162.34,26.28432314]
["bitfinex","SOLUSD",1748608225701,30.78249091,162.43,162.34,26.28432314]
["bitfinex","SOLUSD",1748608226276,30.78249091,162.43,162.34,26.0]
["bitfinex","SOLUSD",1748608227677,52.33023454,162.43,162.34,26.0]
["bitfinex","SOLUSD",1748608229916,52.33023454,162.43,162.35,0.14216157]
["bitfinex","SOLUSD",1748608230299,21.54774363,162.43,162.35,0.28432314]
["bitfinex","SOLUSD",1748608230486,21.54774363,162.43,162.4,1.634]
["bitfinex","SOLUSD",1748608230487,6.15649818,162.43,162.4,1.634]
["bitfinex","SOLUSD",1748608231219,56.77034388,162.5,162.41,26.28432314]
["bitfinex","SOLUSD",1748608231220,15.38590285,162.49,162.41,26.28432314]
["bitfinex","SOLUSD",1748608231885,21.54012772,162.49,162.41,26.28432314]
["bitfinex","SOLUSD",1748608232088,21.54012772,162.49,162.43,0.28432314]
["bitfinex","SOLUSD",1748608234018,21.53448593,162.53,162.43,18.933972]
["bitfinex","SOLUSD",1748608235191,21.53448593,162.53,162.44,1.5157]
["bitfinex","SOLUSD",1748608236394,6.15271026,162.53,162.45,18.933972]
["bitfinex","SOLUSD",1748608236606,6.15043975,162.59,162.52,26.0]
["bitfinex","SOLUSD",1748608236821,6.15043975,162.59,162.53,0.28432314]
["bitfinex","SOLUSD",1748608237029,21.52679208,162.59,162.53,0.28432314]
["bitfinex","SOLUSD",1748608237232,6.15043975,162.59,162.55,0.28432314]
["bitfinex","SOLUSD",1748608237540,15.37357449,162.62,162.55,0.28432314]
["bitfinex","SOLUSD",1748608237541,6.14968329,162.61,162.55,18.933972]
["bitfinex","SOLUSD",1748608237721,6.14968329,162.61,162.57,0.28432314]
["bitfinex","SOLUSD",1748608237887,21.51894864,162.65,162.57,0.28432314]
["bitfinex","SOLUSD",1748608238216,21.51894864,162.65,162.57,18.933972]
["bitfinex","SOLUSD",1748608238432,4.90363456,162.75,162.56,6.2936]
["bitfinex","SOLUSD",1748608238433,43.36815944,162.75,162.63,1.6234]
["bitfinex","SOLUSD",1748608238712,58.72914254,162.75,162.63,1.6234]
["bitfinex","SOLUSD",1748608239399,58.72914254,162.75,162.64,0.28432314]
["bitfinex","SOLUSD",1748608239603,26.0,162.74,162.64,0.28432314]
["bitfinex","SOLUSD",1748608239799,26.0,162.74,162.64,26.14216157]
["bitfinex","SOLUSD",1748608239987,52.23376143,162.73,162.64,26.14216157]
["bitfinex","SOLUSD",1748608240402,52.23376143,162.73,162.65,0.14216157]
["bitfinex","SOLUSD",1748608240612,21.50801941,162.73,162.66,26.0]
["bitfinex","SOLUSD",1748608240783,21.50801941,162.73,162.67,0.14216157]
["bitfinex","SOLUSD",1748608240988,21.50801941,162.73,162.67,0.28432314]
["bitfinex","SOLUSD",1748608241418,21.50801941,162.73,162.71,0.14216157]
["bitfinex","SOLUSD",1748608241419,6.1451484,162.73,162.71,0.14216157]
["bitfinex","SOLUSD",1748608241786,6.1451484,162.73,162.63,1.6234]
["bitfinex","SOLUSD",1748608242025,44.64964886,162.77,162.65,26.28432314]
["bitfinex","SOLUSD",1748608242327,44.64964886,162.77,162.65,26.14216157]
["bitfinex","SOLUSD",1748608243395,44.64964886,162.77,162.66,26.0]
["bitfinex","SOLUSD",1748608243884,21.5066978,162.74,162.66,26.0]
["bitfinex","SOLUSD",1748608244549,21.5066978,162.74,162.67,0.14216157]
["bitfinex","SOLUSD",1748608244838,21.5066978,162.74,162.67,0.28432314]
["bitfinex","SOLUSD",1748608245385,21.5066978,162.74,162.67,18.933972]
["bitfinex","SOLUSD",1748608245928,15.361927,162.74,162.67,0.28432314]
["bitfinex","SOLUSD",1748608246230,6.14439324,162.75,162.67,18.933972]
["bitfinex","SOLUSD",1748608246619,6.14439324,162.75,162.71,0.28432314]
["bitfinex","SOLUSD",1748608247129,21.50537634,162.75,162.7,32.3437]
["bitfinex","SOLUSD",1748608247693,6.14363826,162.77,162.74,26.0]
["bitfinex","SOLUSD",1748608247901,6.14212886,162.81,162.74,26.0]
["bitfinex","SOLUSD",1748608248093,21.49776141,162.81,162.74,26.0]
["bitfinex","SOLUSD",1748608248299,21.49776141,162.81,162.75,0.28432314]
["bitfinex","SOLUSD",1748608250307,21.49776141,162.81,162.75,18.933972]
["bitfinex","SOLUSD",1748608250619,6.14212886,162.81,162.78,26.0]
["bitfinex","SOLUSD",1748608250994,6.14212886,162.81,162.79,0.14216157]
["bitfinex","SOLUSD",1748608252027,21.49368694,162.84,162.79,0.14216157]
["bitfinex","SOLUSD",1748608253713,21.49368694,162.84,162.79,0.28432314]
["bitfinex","SOLUSD",1748608254218,6.14099729,162.84,162.81,0.28432314]
["bitfinex","SOLUSD",1748608254624,6.14099729,162.84,162.81,0.14216157]
["bitfinex","SOLUSD",1748608255125,6.14099729,162.84,162.81,0.28432314]
["bitfinex","SOLUSD",1748608255321,12.3,162.9,162.81,0.28432314]
["bitfinex","SOLUSD",1748608255322,15.352131,163.01,162.84,18.64964886]
["bitfinex","SOLUSD",1748608255505,21.47766322,162.96,162.85,0.28432314]
["bitfinex","SOLUSD",1748608255706,21.47766322,162.96,162.88,0.28432314]
["bitfinex","SOLUSD",1748608255901,21.47766322,162.96,162.9,0.14216157]
["bitfinex","SOLUSD",1748608257351,6.1364752,162.96,162.92,0.14216157]
["bitfinex","SOLUSD",1748608257846,6.1364752,162.96,162.92,0.28432314]
["bitfinex","SOLUSD",1748608258050,10.0,163.13,162.97,0.14216157]
["bitfinex","SOLUSD",1748608258202,12.3,163.09,162.97,0.14216157]
["bitfinex","SOLUSD",1748608258549,12.3,163.09,162.93,26.92484886]
["bitfinex","SOLUSD",1748608258550,26.0,163.05,162.94,0.28432314]
["bitfinex","SOLUSD",1748608258832,26.0,163.05,162.93,1.624]
["bitfinex","SOLUSD",1748608258833,18.64964886,163.04,162.93,1.624]
["bitfinex","SOLUSD",1748608259214,18.64964886,163.04,162.94,0.14216157]
["bitfinex","SOLUSD",1748608259398,18.64964886,163.04,162.93,1.624]
["bitfinex","SOLUSD",1748608259733,32.2157,163.01,162.91,26.0]
["bitfinex","SOLUSD",1748608260034,21.47371003,162.99,162.88,8.1987]
["bitfinex","SOLUSD",1748608260199,18.64964886,162.98,162.88,27.5475]
["bitfinex","SOLUSD",1748608260620,26.0,162.97,162.88,1.5475]
["bitfinex","SOLUSD",1748608261172,26.0,162.93,162.83,1.6469]
["bitfinex","SOLUSD",1748608261311,12.3,162.92,162.83,1.6469]
["bitfinex","SOLUSD",1748608261505,12.3,162.92,162.84,26.0]
["bitfinex","SOLUSD",1748608262020,21.4842551,162.91,162.83,1.6469]
["bitfinex","SOLUSD",1748608262407,27.9997551,162.91,162.83,1.6469]
["bitfinex","SOLUSD",1748608262609,27.9997551,162.91,162.82,26.0]
["bitfinex","SOLUSD",1748608263027,27.9997551,162.91,162.79,60.42964886]
["bitfinex","SOLUSD",1748608263028,21.4842551,162.91,162.79,60.42964886]
["bitfinex","SOLUSD",1748608263201,21.4842551,162.91,162.83,0.28432314]
["bitfinex","SOLUSD",1748608263405,21.4842551,162.91,162.83,18.933972]
["bitfinex","SOLUSD",1748608263918,6.1383586,162.91,162.83,18.933972]
["bitfinex","SOLUSD",1748608264546,21.4842551,162.91,162.81,18.64964886]
["bitfinex","SOLUSD",1748608264747,26.0,162.88,162.8,18.64964886]
["bitfinex","SOLUSD",1748608265366,26.0,162.88,162.81,0.28432314]
["bitfinex","SOLUSD",1748608265859,26.0,162.9,162.81,0.28432314]
["bitfinex","SOLUSD",1748608266351,21.48689299,162.89,162.81,0.28432314]
["bitfinex","SOLUSD",1748608267239,21.48689299,162.89,162.8,41.78]
["bitfinex","SOLUSD",1748608267547,21.48689299,162.89,162.79,26.0]
["bitfinex","SOLUSD",1748608267548,21.48689299,162.89,162.78,1.6557]
["bitfinex","SOLUSD",1748608268149,21.48689299,162.89,162.79,0.14216157]
["bitfinex","SOLUSD",1748608268451,26.0,162.86,162.78,1.6557]
["bitfinex","SOLUSD",1748608268688,12.3,162.85,162.78,1.6557]
["bitfinex","SOLUSD",1748608268833,26.0,162.86,162.79,0.28432314]
["bitfinex","SOLUSD",1748608269646,38.3,162.88,162.79,0.28432314]
["bitfinex","SOLUSD",1748608270248,21.48953152,162.87,162.79,0.28432314]
["bitfinex","SOLUSD",1748608270556,33.78953152,162.87,162.79,0.28432314]
["bitfinex","SOLUSD",1748608270730,12.3,162.86,162.78,1.6557]
["bitfinex","SOLUSD",1748608270929,12.3,162.86,162.78,43.4357]
["bitfinex","SOLUSD",1748608271144,12.3,162.86,162.79,0.28432314]
["bitfinex","SOLUSD",1748608271349,12.3,162.86,162.79,0.14216157]
["bitfinex","SOLUSD",1748608271651,12.3,162.86,162.78,1.6557]
["bitfinex","SOLUSD",1748608272462,52.19527171,162.85,162.78,1.6557]
["bitfinex","SOLUSD",1748608272653,78.19527171,162.85,162.73,1.5662]
["bitfinex","SOLUSD",1748608273164,78.19527171,162.85,162.74,0.28432314]
["bitfinex","SOLUSD",1748608273672,78.19527171,162.85,162.73,27.5662]
["bitfinex","SOLUSD",1748608274049,78.19527171,162.85,162.74,0.28432314]
["bitfinex","SOLUSD",1748608274352,52.20168271,162.83,162.73,1.5662]
["bitfinex","SOLUSD",1748608274558,52.20168271,162.83,162.75,26.0]
["bitfinex","SOLUSD",1748608274755,52.20168271,162.83,162.69,1.6275]
["bitfinex","SOLUSD",1748608274756,32.0195,162.82,162.69,1.6275]
["bitfinex","SOLUSD",1748608275134,32.0195,162.82,162.71,26.0]
["bitfinex","SOLUSD",1748608275332,32.0195,162.82,162.71,0.28432314]
["bitfinex","SOLUSD",1748608275553,32.0195,162.82,162.71,26.28432314]
["bitfinex","SOLUSD",1748608275768,32.0195,162.82,162.73,26.0]
["bitfinex","SOLUSD",1748608276373,32.0195,162.82,162.69,1.6275]
["bitfinex","SOLUSD",1748608276374,52.20809531,162.81,162.69,1.6275]
["bitfinex","SOLUSD",1748608276705,12.26,162.8,162.69,43.3875]
["bitfinex","SOLUSD",1748608276839,12.26,162.8,162.7,0.28432314]
["bitfinex","SOLUSD",1748608277541,21.50009213,162.79,162.7,0.28432314]
["bitfinex","SOLUSD",1748608278563,26.0,162.76,162.7,0.28432314]
["bitfinex","SOLUSD",1748608278769,21.50009213,162.79,162.7,18.933972]
["bitfinex","SOLUSD",1748608278770,47.50009213,162.79,162.7,18.933972]
["bitfinex","SOLUSD",1748608278974,59.76009213,162.79,162.7,18.933972]
["bitfinex","SOLUSD",1748608280338,47.50009213,162.79,162.7,18.933972]
["bitfinex","SOLUSD",1748608280542,59.76009213,162.79,162.7,18.933972]
["bitfinex","SOLUSD",1748608281965,32.14288346,162.79,162.7,18.933972]
["bitfinex","SOLUSD",1748608282878,26.0,162.76,162.69,1.6275]
["bitfinex","SOLUSD",1748608283553,6.14439324,162.75,162.69,1.6275]
["bitfinex","SOLUSD",1748608283867,6.14439324,162.75,162.7,0.28432314]
["bitfinex","SOLUSD",1748608284066,21.50537634,162.75,162.7,0.14216157]
["bitfinex","SOLUSD",1748608287083,6.14439324,162.75,162.7,0.28432314]
["bitfinex","SOLUSD",1748608287571,30.71200698,162.81,162.72,18.933972]
["bitfinex","SOLUSD",1748608287572,6.14363826,162.77,162.72,18.933972]
["bitfinex","SOLUSD",1748608287992,12.26,162.83,162.76,18.933972]
["bitfinex","SOLUSD",1748608288475,12.26,162.83,162.78,0.28432314]
["bitfinex","SOLUSD",1748608288784,18.40137443,162.83,162.78,0.28432314]
["bitfinex","SOLUSD",1748608289291,6.14137443,162.83,162.78,0.28432314]
["bitfinex","SOLUSD",1748608290065,6.14137443,162.83,162.78,18.933972]
["bitfinex","SOLUSD",1748608290672,6.1406202,162.85,162.78,18.933972]
["bitfinex","SOLUSD",1748608291676,6.1406202,162.85,162.78,44.933972]
["bitfinex","SOLUSD",1748608292660,21.49085103,162.86,162.78,44.933972]
["bitfinex","SOLUSD",1748608294888,21.49085103,162.86,162.82,18.933972]
["bitfinex","SOLUSD",1748608294889,6.14024315,162.86,162.82,18.933972]
["bitfinex","SOLUSD",1748608295961,6.14024315,162.86,162.82,60.693972]
["bitfinex","SOLUSD",1748608296774,21.48821217,162.88,162.82,42.04432314]
["bitfinex","SOLUSD",1748608297081,52.18565814,162.88,162.8,6.23816157]
["bitfinex","SOLUSD",1748608297286,52.18565814,162.88,162.79,41.74]
["bitfinex","SOLUSD",1748608297875,52.18565814,162.88,162.8,0.28432314]
["bitfinex","SOLUSD",1748608300592,26.0,162.87,162.8,0.28432314]
["bitfinex","SOLUSD",1748608300967,26.0,162.87,162.8,0.14216157]
["bitfinex","SOLUSD",1748608301187,21.49085103,162.86,162.8,0.14216157]
["bitfinex","SOLUSD",1748608301769,21.49085103,162.86,162.79,42.02432314]
["bitfinex","SOLUSD",1748608303668,21.49085103,162.86,162.79,26.14216157]
["bitfinex","SOLUSD",1748608303895,21.49085103,162.86,162.79,26.0]
["bitfinex","SOLUSD",1748608304494,21.49085103,162.86,162.8,26.0]
["bitfinex","SOLUSD",1748608305378,15.35060788,162.86,162.8,26.0]
["bitfinex","SOLUSD",1748608306793,21.66020788,162.86,162.77,1.6301]
["bitfinex","SOLUSD",1748608306968,21.66020788,162.86,162.74,41.72]
["bitfinex","SOLUSD",1748608307289,21.66020788,162.86,162.75,26.0]
["bitfinex","SOLUSD",1748608307499,58.50166679,162.86,162.75,26.0]
["bitfinex","SOLUSD",1748608308507,58.50166679,162.86,162.74,42.00432314]
["bitfinex","SOLUSD",1748608308671,58.50166679,162.86,162.75,26.0]
["bitfinex","SOLUSD",1748608308995,58.50166679,162.86,162.76,0.28432314]
["bitfinex","SOLUSD",1748608309203,58.50166679,162.86,162.76,0.14216157]
["bitfinex","SOLUSD",1748608309372,58.50166679,162.86,162.75,26.0]
["bitfinex","SOLUSD",1748608309791,58.50166679,162.86,162.77,26.0]
["bitfinex","SOLUSD",1748608310598,58.50166679,162.86,162.78,0.14216157]
["bitfinex","SOLUSD",1748608311074,12.22,162.85,162.78,0.14216157]
["bitfinex","SOLUSD",1748608311671,21.49349053,162.84,162.78,0.14216157]
["bitfinex","SOLUSD",1748608311878,21.49349053,162.84,162.77,26.0]
["bitfinex","SOLUSD",1748608311879,64.41847701,162.84,162.77,26.0]
["bitfinex","SOLUSD",1748608313406,12.22,162.83,162.77,26.0]
["bitfinex","SOLUSD",1748608313787,21.49613068,162.82,162.77,26.0]
["bitfinex","SOLUSD",1748608314699,21.49613068,162.82,162.78,0.14216157]
["bitfinex","SOLUSD",1748608315807,15.35437906,162.82,162.78,0.14216157]
["bitfinex","SOLUSD",1748608318503,15.35437906,162.82,162.77,67.72]
["bitfinex","SOLUSD",1748608318718,15.35437906,162.82,162.77,26.0]
["bitfinex","SOLUSD",1748608320181,15.35437906,162.82,162.78,0.14216157]
["bitfinex","SOLUSD",1748608320604,15.35437906,162.82,162.73,1.5351]
["bitfinex","SOLUSD",1748608320906,15.35437906,162.82,162.74,0.28432314]
["bitfinex","SOLUSD",1748608321096,15.35437906,162.82,162.76,0.28432314]
["bitfinex","SOLUSD",1748608321480,15.35437906,162.82,162.76,0.14216157]
["bitfinex","SOLUSD",1748608322214,15.35437906,162.82,162.75,26.0]
["bitfinex","SOLUSD",1748608322685,15.35437906,162.82,162.73,1.5351]
["bitfinex","SOLUSD",1748608323089,15.35437906,162.82,162.7,41.7]
["bitfinex","SOLUSD",1748608323310,15.35437906,162.82,162.71,0.14216157]
["bitfinex","SOLUSD",1748608323609,18.64964886,162.81,162.69,1.6501]
["bitfinex","SOLUSD",1748608323816,6.2586,162.79,162.69,1.6501]
["bitfinex","SOLUSD",1748608323988,64.43771715,162.78,162.69,27.6501]
["bitfinex","SOLUSD",1748608324777,33.72141294,162.78,162.7,0.28432314]
["bitfinex","SOLUSD",1748608325386,33.72141294,162.78,162.71,26.0]
["bitfinex","SOLUSD",1748608325818,33.72141294,162.78,162.72,0.28432314]
["bitfinex","SOLUSD",1748608325819,21.50141294,162.78,162.72,0.28432314]
["bitfinex","SOLUSD",1748608326037,12.24,162.79,162.72,0.28432314]
["bitfinex","SOLUSD",1748608326489,12.24,162.81,162.72,18.933972]
["bitfinex","SOLUSD",1748608327002,12.24,162.81,162.76,0.14216157]
["bitfinex","SOLUSD",1748608327812,6.14175162,162.82,162.79,26.0]
["bitfinex","SOLUSD",1748608327993,15.35204306,162.85,162.8,0.14216157]
["bitfinex","SOLUSD",1748608330100,6.14024315,162.86,162.8,0.28432314]
["bitfinex","SOLUSD",1748608330415,21.49085103,162.86,162.8,0.28432314]
["bitfinex","SOLUSD",1748608330592,21.49085103,162.86,162.79,26.0]
["bitfinex","SOLUSD",1748608331522,52.19206679,162.86,162.77,0.14216157]
["bitfinex","SOLUSD",1748608331726,52.19206679,162.86,162.76,1.5864]
["bitfinex","SOLUSD",1748608336019,52.19206679,162.86,162.77,0.14216157]
["bitfinex","SOLUSD",1748608336319,18.64964886,162.85,162.76,1.5864]
["bitfinex","SOLUSD",1748608336524,18.64964886,162.85,162.76,27.5864]
["bitfinex","SOLUSD",1748608337026,6.3564,162.84,162.72,1.70656157]
["bitfinex","SOLUSD",1748608337325,52.20488881,162.82,162.72,1.5644]
["bitfinex","SOLUSD",1748608337510,12.2,162.81,162.72,1.5644]
["bitfinex","SOLUSD",1748608338499,12.2,162.81,162.72,27.5644]
["bitfinex","SOLUSD",1748608339107,12.2,162.81,162.72,26.0]
["bitfinex","SOLUSD",1748608339639,52.2113022,162.8,162.68,43.2444]
["bitfinex","SOLUSD",1748608339837,52.2113022,162.8,162.7,26.0]
["bitfinex","SOLUSD",1748608340044,52.2113022,162.8,162.69,26.0]
["bitfinex","SOLUSD",1748608340235,52.2113022,162.8,162.7,0.14216157]
["bitfinex","SOLUSD",1748608340722,21.49877149,162.8,162.72,0.14216157]
["bitfinex","SOLUSD",1748608341529,21.49877149,162.8,162.72,0.28432314]
["bitfinex","SOLUSD",1748608341732,33.69877149,162.8,162.72,18.933972]
["bitfinex","SOLUSD",1748608343540,18.34250614,162.8,162.76,0.14216157]
["bitfinex","SOLUSD",1748608343721,6.14250614,162.8,162.76,0.28432314]
["bitfinex","SOLUSD",1748608344130,6.14250614,162.8,162.76,18.933972]
["bitfinex","SOLUSD",1748608344747,6.14175162,162.82,162.76,18.933972]
["bitfinex","SOLUSD",1748608345164,6.1406202,162.85,162.8,0.14216157]
["bitfinex","SOLUSD",1748608345335,6.1406202,162.85,162.8,1.83262314]
["bitfinex","SOLUSD",1748608345523,6.14024315,162.86,162.82,0.28432314]
["bitfinex","SOLUSD",1748608345935,18.33995782,162.87,162.82,26.28432314]
["bitfinex","SOLUSD",1748608346237,6.13946892,162.89,162.85,0.28432314]
["bitfinex","SOLUSD",1748608346653,6.1383586,162.91,162.85,18.933972]
["bitfinex","SOLUSD",1748608346954,12.2,162.94,162.89,1.5668]
["bitfinex","SOLUSD",1748608347321,6.1376051,162.93,162.89,1.5668]
["bitfinex","SOLUSD",1748608347529,6.1376051,162.93,162.9,0.14216157]
["bitfinex","SOLUSD",1748608347867,15.33965995,162.98,162.9,18.933972]
["bitfinex","SOLUSD",1748608348037,12.2,162.97,162.9,26.14216157]
["bitfinex","SOLUSD",1748608349736,21.47766322,162.96,162.9,26.14216157]
["bitfinex","SOLUSD",1748608350579,6.1364752,162.96,162.94,26.14216157]
["bitfinex","SOLUSD",1748608351077,6.1364752,162.96,162.94,67.80216157]
["bitfinex","SOLUSD",1748608351438,6.13572217,162.98,162.95,0.14216157]
["bitfinex","SOLUSD",1748608351876,15.33587862,163.02,162.95,0.14216157]
["bitfinex","SOLUSD",1748608352663,15.33587862,163.02,162.94,67.80216157]
["bitfinex","SOLUSD",1748608352664,15.33587862,163.02,162.94,26.0]
["bitfinex","SOLUSD",1748608352960,6.6447,162.98,162.89,1.5668]
["bitfinex","SOLUSD",1748608353140,12.2,162.97,162.89,1.5668]
["bitfinex","SOLUSD",1748608353777,21.47766322,162.96,162.89,1.5668]
["bitfinex","SOLUSD",1748608354740,21.47766322,162.96,162.85,7.8609]
["bitfinex","SOLUSD",1748608355061,21.47766322,162.96,162.86,26.0]
["bitfinex","SOLUSD",1748608355637,52.16003926,162.96,162.86,26.0]
["bitfinex","SOLUSD",1748608356355,18.64964886,162.95,162.85,1.5889]
["bitfinex","SOLUSD",1748608357756,0.28432314,162.94,162.85,1.5889]
["bitfinex","SOLUSD",1748608357955,52.16964339,162.93,162.85,1.5889]
["bitfinex","SOLUSD",1748608359450,82.85766892,162.93,162.85,1.5889]
["bitfinex","SOLUSD",1748608359834,76.72006382,162.93,162.85,1.5889]
["bitfinex","SOLUSD",1748608362789,26.0,162.9,162.81,7.91526157]
["bitfinex","SOLUSD",1748608363073,38.2,162.9,162.82,0.14216157]
["bitfinex","SOLUSD",1748608363277,38.2,162.9,162.81,1.75856157]
["bitfinex","SOLUSD",1748608363789,26.0,162.86,162.81,1.6164]
["bitfinex","SOLUSD",1748608364657,52.18886227,162.87,162.81,1.6164]
["bitfinex","SOLUSD",1748608365752,21.48953152,162.87,162.81,1.6164]
["bitfinex","SOLUSD",1748608367378,21.48953152,162.87,162.81,27.6164]
["bitfinex","SOLUSD",1748608367675,21.48953152,162.87,162.82,0.14216157]
["bitfinex","SOLUSD",1748608367886,21.48953152,162.87,162.82,0.28432314]
["bitfinex","SOLUSD",1748608368050,6.13986615,162.87,162.82,18.933972]
["bitfinex","SOLUSD",1748608368974,15.34911111,162.88,162.82,18.933972]
["bitfinex","SOLUSD",1748608369753,6.13911228,162.89,162.82,18.933972]
["bitfinex","SOLUSD",1748608369955,6.13911228,162.89,162.85,26.0]
["bitfinex","SOLUSD",1748608370160,6.13911228,162.89,162.86,0.14216157]
["bitfinex","SOLUSD",1748608370358,6.13911228,162.89,162.86,18.933972]
["bitfinex","SOLUSD",1748608370583,6.13911228,162.89,162.88,0.14216157]
["bitfinex","SOLUSD",1748608370973,21.48029948,162.94,162.89,1.5469]
["bitfinex","SOLUSD",1748608371168,21.48029948,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1748608371557,21.48029948,162.94,162.9,26.14216157]
["bitfinex","SOLUSD",1748608372286,6.13722842,162.94,162.91,0.14216157]
["bitfinex","SOLUSD",1748608372487,6.13722842,162.94,162.92,41.62]
["bitfinex","SOLUSD",1748608373066,21.47676126,162.97,162.93,27.60575241]
["bitfinex","SOLUSD",1748608373471,21.47676126,162.97,162.92,41.62]
["bitfinex","SOLUSD",1748608373767,21.47676126,162.97,162.93,27.60575241]
["bitfinex","SOLUSD",1748608373968,21.47676126,162.97,162.92,41.62]
["bitfinex","SOLUSD",1748608373969,27.60575241,162.94,162.89,1.5469]
["bitfinex","SOLUSD",1748608374283,27.60575241,162.9,162.85,47.8719]
["bitfinex","SOLUSD",1748608374592,27.60575241,162.92,162.88,26.0]
["bitfinex","SOLUSD",1748608374891,27.60575241,162.92,162.87,27.60575241]
["bitfinex","SOLUSD",1748608375066,21.4842551,162.91,162.87,27.60575241]
["bitfinex","SOLUSD",1748608375269,21.4842551,162.91,162.88,27.60575241]
["bitfinex","SOLUSD",1748608375484,21.4842551,162.91,162.9,27.74791398]
["bitfinex","SOLUSD",1748608375485,6.1383586,162.91,162.9,27.74791398]
["bitfinex","SOLUSD",1748608376967,15.34371618,162.94,162.9,27.74791398]
["bitfinex","SOLUSD",1748608377169,15.34371618,162.94,162.92,27.60575241]
["bitfinex","SOLUSD",1748608377797,15.34371618,162.94,162.91,0.14216157]
["bitfinex","SOLUSD",1748608377984,15.34371618,162.94,162.92,27.60575241]
["bitfinex","SOLUSD",1748608379278,15.34371618,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1748608379485,15.34371618,162.94,162.92,27.60575241]
["bitfinex","SOLUSD",1748608379891,6.13685179,162.95,162.9,0.14216157]
["bitfinex","SOLUSD",1748608380091,6.13685179,162.95,162.94,27.60575241]
["bitfinex","SOLUSD",1748608380684,6.13609866,162.97,162.95,0.14216157]
["bitfinex","SOLUSD",1748608380888,6.13609866,162.97,162.96,27.74791398]
["bitfinex","SOLUSD",1748608381201,15.3378526,163.0,162.96,27.74791398]
["bitfinex","SOLUSD",1748608381405,15.3378526,163.0,162.97,27.60575241]
["bitfinex","SOLUSD",1748608382175,6.13421666,163.02,162.98,26.0]
["bitfinex","SOLUSD",1748608382377,6.13421666,163.02,162.98,0.14216157]
["bitfinex","SOLUSD",1748608382599,6.13421666,163.02,163.01,26.0]
["bitfinex","SOLUSD",1748608382796,6.13421666,163.02,163.01,53.74791398]
["bitfinex","SOLUSD",1748608383088,21.46496454,163.06,163.01,53.74791398]
["bitfinex","SOLUSD",1748608383482,21.46496454,163.06,163.03,27.60575241]
["bitfinex","SOLUSD",1748608383683,21.46496454,163.06,163.04,27.60575241]
["bitfinex","SOLUSD",1748608384318,21.46496454,163.06,163.0,26.0]
["bitfinex","SOLUSD",1748608384487,49.07071695,163.06,163.02,27.60575241]
["bitfinex","SOLUSD",1748608384694,49.07071695,163.06,163.0,26.0]
["bitfinex","SOLUSD",1748608384894,49.07071695,163.06,163.02,27.60575241]
["bitfinex","SOLUSD",1748608385107,15.33225266,163.06,163.02,27.60575241]
["bitfinex","SOLUSD",1748608385312,15.33225266,163.06,163.05,27.60575241]
["bitfinex","SOLUSD",1748608385595,15.33225266,163.06,163.01,27.6503]
["bitfinex","SOLUSD",1748608385596,15.33225266,163.06,163.03,0.14216157]
["bitfinex","SOLUSD",1748608385904,15.33225266,163.06,163.04,27.60575241]
["bitfinex","SOLUSD",1748608386632,15.33225266,163.06,163.02,41.58]
["bitfinex","SOLUSD",1748608386793,15.33225266,163.06,163.03,27.60575241]
["bitfinex","SOLUSD",1748608387226,27.60575241,163.04,162.98,0.28432314]
["bitfinex","SOLUSD",1748608387429,27.60575241,163.02,162.97,1.6083]
["bitfinex","SOLUSD",1748608387715,27.60575241,163.02,162.98,27.60575241]
["bitfinex","SOLUSD",1748608387906,52.12852396,163.06,162.99,27.60575241]
["bitfinex","SOLUSD",1748608387907,27.60575241,163.03,162.99,27.60575241]
["bitfinex","SOLUSD",1748608388112,27.60575241,163.05,163.01,27.60575241]
["bitfinex","SOLUSD",1748608388705,27.60575241,163.04,162.98,0.14216157]
["bitfinex","SOLUSD",1748608389028,27.60575241,163.03,162.98,27.60575241]
["bitfinex","SOLUSD",1748608389226,49.07551072,163.02,162.98,27.60575241]
["bitfinex","SOLUSD",1748608389592,21.46975831,163.02,162.98,27.60575241]
["bitfinex","SOLUSD",1748608390014,27.60575241,162.99,162.93,1.6589]
["bitfinex","SOLUSD",1748608390207,27.60575241,162.95,162.88,1.6607]
["bitfinex","SOLUSD",1748608390408,27.60575241,162.93,162.88,1.6607]
["bitfinex","SOLUSD",1748608390609,27.60575241,162.92,162.88,1.6607]
["bitfinex","SOLUSD",1748608390826,27.60575241,162.91,162.88,1.6607]
["bitfinex","SOLUSD",1748608391011,27.60575241,162.92,162.88,1.6607]
["bitfinex","SOLUSD",1748608391225,21.4842551,162.91,162.87,27.60575241]
["bitfinex","SOLUSD",1748608392197,21.4842551,162.91,162.88,27.60575241]
["bitfinex","SOLUSD",1748608392595,6.1383586,162.91,162.88,27.60575241]
["bitfinex","SOLUSD",1748608393026,6.1383586,162.91,162.86,0.28432314]
["bitfinex","SOLUSD",1748608393330,6.1383586,162.91,162.87,27.60575241]
["bitfinex","SOLUSD",1748608393497,6.1383586,162.91,162.88,27.60575241]
["bitfinex","SOLUSD",1748608394328,6.1383586,162.91,162.89,27.60575241]
["bitfinex","SOLUSD",1748608395134,6.1383586,162.91,162.9,27.60575241]
["bitfinex","SOLUSD",1748608395294,6.13722842,162.94,162.91,0.14216157]
["bitfinex","SOLUSD",1748608395623,6.13722842,162.94,162.93,27.60575241]
["bitfinex","SOLUSD",1748608396201,6.13722842,162.94,162.92,27.60575241]
["bitfinex","SOLUSD",1748608396525,6.13722842,162.94,162.93,27.60575241]
["bitfinex","SOLUSD",1748608396733,15.33996892,162.98,162.93,27.74791398]
["bitfinex","SOLUSD",1748608396734,6.13609866,162.97,162.93,27.74791398]
["bitfinex","SOLUSD",1748608396915,6.13609866,162.97,162.94,27.60575241]
["bitfinex","SOLUSD",1748608397109,21.47634533,162.97,162.93,0.14216157]
["bitfinex","SOLUSD",1748608397298,21.47634533,162.97,162.94,27.60575241]
["bitfinex","SOLUSD",1748608397499,21.47634533,162.97,162.95,27.60575241]
["bitfinex","SOLUSD",1748608398102,21.47634533,162.97,162.93,0.14216157]
["bitfinex","SOLUSD",1748608398307,21.47634533,162.97,162.95,27.60575241]
["bitfinex","SOLUSD",1748608398708,6.13609866,162.97,162.95,27.60575241]
["bitfinex","SOLUSD",1748608399228,6.13609866,162.97,162.96,27.60575241]
["bitfinex","SOLUSD",1748608399431,6.13534572,162.99,162.96,0.14216157]
["bitfinex","SOLUSD",1748608399820,6.13534572,162.99,162.96,27.74791398]
["bitfinex","SOLUSD",1748608400406,6.13534572,162.99,162.97,27.60575241]
["bitfinex","SOLUSD",1748608401116,21.47371003,162.99,162.96,27.60575241]
["bitfinex","SOLUSD",1748608401842,6.13534572,162.99,162.98,27.60575241]
["bitfinex","SOLUSD",1748608402645,6.13534572,162.99,162.96,0.28432314]
["bitfinex","SOLUSD",1748608402807,6.13534572,162.99,162.98,27.60575241]
["bitfinex","SOLUSD",1748608403315,6.1323358,163.07,163.02,26.0]
["bitfinex","SOLUSD",1748608403519,6.1323358,163.07,163.05,27.60575241]
["bitfinex","SOLUSD",1748608403720,15.33083951,163.07,163.04,27.60575241]
["bitfinex","SOLUSD",1748608404133,6.13195977,163.08,163.05,27.60575241]
["bitfinex","SOLUSD",1748608404306,6.13195977,163.08,163.06,27.60575241]
["bitfinex","SOLUSD",1748608405758,15.32989943,163.08,163.05,27.60575241]
["bitfinex","SOLUSD",1748608405909,15.32989943,163.08,163.03,0.14216157]
["bitfinex","SOLUSD",1748608406218,15.32989943,163.08,163.05,27.60575241]
["bitfinex","SOLUSD",1748608406417,15.32989943,163.08,163.02,67.54]
["bitfinex","SOLUSD",1748608406418,42.93565184,163.08,163.02,26.0]
["bitfinex","SOLUSD",1748608406614,42.93565184,163.08,163.04,27.60575241]
["bitfinex","SOLUSD",1748608407407,42.93565184,163.08,163.03,27.60575241]
["bitfinex","SOLUSD",1748608407616,42.93565184,163.08,163.04,27.60575241]
["bitfinex","SOLUSD",1748608407819,49.06761161,163.08,163.04,27.60575241]
["bitfinex","SOLUSD",1748608408135,21.4618592,163.08,163.04,27.60575241]
["bitfinex","SOLUSD",1748608408319,21.4618592,163.08,163.06,27.60575241]
["bitfinex","SOLUSD",1748608409211,21.4618592,163.08,163.03,0.28432314]
["bitfinex","SOLUSD",1748608409410,21.4618592,163.08,163.05,27.60575241]
["bitfinex","SOLUSD",1748608409836,15.32989943,163.08,163.06,27.60575241]
["bitfinex","SOLUSD",1748608410338,6.13158378,163.09,163.07,27.60575241]
["bitfinex","SOLUSD",1748608410518,6.13158378,163.09,163.08,27.60575241]
["bitfinex","SOLUSD",1748608410727,6.13158378,163.09,163.07,27.60575241]
["bitfinex","SOLUSD",1748608411358,21.46054325,163.09,163.06,27.60575241]
["bitfinex","SOLUSD",1748608411838,21.46054325,163.09,163.07,27.60575241]
["bitfinex","SOLUSD",1748608413636,21.46054325,163.09,163.08,27.60575241]
["bitfinex","SOLUSD",1748608413847,21.46054325,163.09,163.06,27.60575241]
["bitfinex","SOLUSD",1748608414209,21.46054325,163.09,163.08,27.60575241]
["bitfinex","SOLUSD",1748608415558,6.13158378,163.09,163.08,27.60575241]
["bitfinex","SOLUSD",1748608418654,6.13158378,163.09,163.08,27.74791398]
["bitfinex","SOLUSD",1748608419733,6.13158378,163.09,163.08,69.24791398]
["bitfinex","SOLUSD",1748608420424,6.13158378,163.09,163.08,69.10575241]
["bitfinex","SOLUSD",1748608422252,6.13158378,163.09,163.08,41.5]
["bitfinex","SOLUSD",1748608422420,6.13158378,163.09,163.08,69.10575241]
["bitfinex","SOLUSD",1748608422621,6.13158378,163.09,163.08,41.5]
["bitfinex","SOLUSD",1748608422822,21.46054325,163.09,163.06,26.0]
["bitfinex","SOLUSD",1748608423225,21.46054325,163.09,163.06,53.60575241]
["bitfinex","SOLUSD",1748608423424,21.46054325,163.09,163.07,27.60575241]
["bitfinex","SOLUSD",1748608424421,21.46054325,163.09,163.08,27.60575241]
["bitfinex","SOLUSD",1748608424728,6.13158378,163.09,163.08,27.60575241]
["bitfinex","SOLUSD",1748608424938,6.13158378,163.09,163.08,27.74791398]
["bitfinex","SOLUSD",1748608425259,6.13158378,163.09,163.08,27.89007555]
["bitfinex","SOLUSD",1748608425757,10.88074966,163.1,163.09,1.79812314]
["bitfinex","SOLUSD",1748608425942,10.88074966,163.1,163.09,74.05352441]
["bitfinex","SOLUSD",1748608426323,10.88074966,163.1,163.09,46.447772]
["bitfinex","SOLUSD",1748608426528,10.88074966,163.1,163.09,74.05352441]
["bitfinex","SOLUSD",1748608427663,10.88074966,163.1,163.09,46.447772]
["bitfinex","SOLUSD",1748608427829,10.88074966,163.1,163.09,74.05352441]
["bitfinex","SOLUSD",1748608428769,17.0119575,163.1,163.09,55.40387555]
["bitfinex","SOLUSD",1748608430047,17.0119575,163.1,163.09,96.88387555]
["bitfinex","SOLUSD",1748608431551,10.88074966,163.1,163.09,96.88387555]
["bitfinex","SOLUSD",1748608432147,17.0119575,163.1,163.09,96.88387555]
["bitfinex","SOLUSD",1748608432334,17.0119575,163.1,163.09,69.27812314]
["bitfinex","SOLUSD",1748608432537,32.33997711,163.1,163.04,1.5064]
["bitfinex","SOLUSD",1748608432752,32.33997711,163.1,163.06,27.60575241]
["bitfinex","SOLUSD",1748608433070,17.0119575,163.1,163.09,27.60575241]
["bitfinex","SOLUSD",1748608433435,17.0119575,163.1,163.09,27.74791398]
["bitfinex","SOLUSD",1748608433641,17.0119575,163.1,163.09,53.74791398]
["bitfinex","SOLUSD",1748608433837,17.0119575,163.1,163.09,26.14216157]
["bitfinex","SOLUSD",1748608434069,17.0119575,163.1,163.04,20.15604886]
["bitfinex","SOLUSD",1748608434237,59.94572952,163.1,163.05,27.60575241]
["bitfinex","SOLUSD",1748608434440,32.33997711,163.1,163.06,27.60575241]
["bitfinex","SOLUSD",1748608434671,32.33997711,163.1,163.09,27.60575241]
["bitfinex","SOLUSD",1748608435861,17.0119575,163.1,163.09,27.74791398]
["bitfinex","SOLUSD",1748608439945,17.0119575,163.1,163.09,16.6711383]
["bitfinex","SOLUSD",1748608440249,17.0119575,163.1,163.09,16.81329987]
["bitfinex","SOLUSD",1748608440462,10.88074966,163.1,163.09,35.46294873]
["bitfinex","SOLUSD",1748608440765,30.6285682,163.25,163.09,35.46294873]
["bitfinex","SOLUSD",1748608440766,15.32036732,163.19,163.12,26.28432314]
["bitfinex","SOLUSD",1748608440971,31.84934405,163.19,163.13,0.14216157]
["bitfinex","SOLUSD",1748608441143,31.84934405,163.19,163.14,16.52897673]
["bitfinex","SOLUSD",1748608441347,31.84934405,163.19,163.12,41.58216157]
["bitfinex","SOLUSD",1748608441348,15.32036732,163.19,163.15,16.52897673]
["bitfinex","SOLUSD",1748608442176,15.32036732,163.19,163.15,27.53451902]
["bitfinex","SOLUSD",1748608442970,21.44819377,163.19,163.15,27.53451902]
["bitfinex","SOLUSD",1748608443471,21.44819377,163.19,163.16,27.53451902]
["bitfinex","SOLUSD",1748608443972,21.44819377,163.19,163.17,27.53451902]
["bitfinex","SOLUSD",1748608444771,21.44819377,163.19,163.16,27.53451902]
["bitfinex","SOLUSD",1748608445065,58.17032768,163.21,163.13,0.14216157]
["bitfinex","SOLUSD",1748608445245,27.53451902,163.2,163.15,27.53451902]
["bitfinex","SOLUSD",1748608445571,30.63580866,163.21,163.15,27.53451902]
["bitfinex","SOLUSD",1748608445757,27.53451902,163.2,163.16,27.53451902]
["bitfinex","SOLUSD",1748608446066,56.63580866,163.21,163.12,0.14216157]
["bitfinex","SOLUSD",1748608446271,27.53451902,163.16,163.12,27.53451902]
["bitfinex","SOLUSD",1748608446569,56.63580866,163.21,163.07,1.6287]
["bitfinex","SOLUSD",1748608446570,27.53451902,163.14,163.07,1.6287]
["bitfinex","SOLUSD",1748608446744,27.53451902,163.14,163.1,27.53451902]
["bitfinex","SOLUSD",1748608447265,27.53451902,163.12,163.07,29.16321902]
["bitfinex","SOLUSD",1748608447470,48.98980008,163.13,163.07,1.6287]
["bitfinex","SOLUSD",1748608447658,48.98980008,163.13,163.09,27.53451902]
["bitfinex","SOLUSD",1748608447843,21.45528106,163.13,163.08,27.53451902]
["bitfinex","SOLUSD",1748608448167,48.98980008,163.13,163.08,27.53451902]
["bitfinex","SOLUSD",1748608448550,48.98980008,163.13,163.09,27.53451902]
["bitfinex","SOLUSD",1748608448551,21.45528106,163.13,163.09,27.53451902]
["bitfinex","SOLUSD",1748608448761,21.45528106,163.13,163.11,27.53451902]
["bitfinex","SOLUSD",1748608449083,38.08,163.18,163.12,27.53451902]
["bitfinex","SOLUSD",1748608449084,12.08,163.18,163.12,27.53451902]
["bitfinex","SOLUSD",1748608449258,6.12857755,163.17,163.16,0.14216157]
["bitfinex","SOLUSD",1748608449673,6.12857755,163.17,163.16,27.67668059]
["bitfinex","SOLUSD",1748608450193,6.12745098,163.2,163.17,0.28432314]
["bitfinex","SOLUSD",1748608450474,6.12745098,163.2,163.19,27.53451902]
["bitfinex","SOLUSD",1748608451049,15.31605602,163.23,163.19,27.53451902]
["bitfinex","SOLUSD",1748608451248,27.53451902,163.22,163.15,1.5575]
["bitfinex","SOLUSD",1748608451472,42.85057504,163.23,163.15,1.5575]
["bitfinex","SOLUSD",1748608451795,27.53451902,163.21,163.16,27.53451902]
["bitfinex","SOLUSD",1748608452147,27.53451902,163.21,163.15,1.69966157]
["bitfinex","SOLUSD",1748608452365,27.53451902,163.21,163.16,27.53451902]
["bitfinex","SOLUSD",1748608452569,27.53451902,163.21,163.17,27.53451902]
["bitfinex","SOLUSD",1748608453487,21.44607843,163.2,163.15,1.5575]
["bitfinex","SOLUSD",1748608453688,79.61785235,163.2,163.16,27.53451902]
["bitfinex","SOLUSD",1748608453852,27.53451902,163.18,163.14,68.95451902]
["bitfinex","SOLUSD",1748608454054,52.08333333,163.2,163.13,27.53451902]
["bitfinex","SOLUSD",1748608454055,64.16333333,163.2,163.13,27.53451902]
["bitfinex","SOLUSD",1748608454264,64.16333333,163.2,163.14,27.53451902]
["bitfinex","SOLUSD",1748608454571,27.53451902,163.18,163.14,27.53451902]
["bitfinex","SOLUSD",1748608455478,21.44870694,163.18,163.14,27.53451902]
["bitfinex","SOLUSD",1748608456385,21.44870694,163.18,163.15,27.53451902]
["bitfinex","SOLUSD",1748608456565,21.44870694,163.18,163.14,27.53451902]
["bitfinex","SOLUSD",1748608456876,27.53451902,163.15,163.1,27.53451902]
["bitfinex","SOLUSD",1748608457173,27.53451902,163.14,163.09,68.93451902]
["bitfinex","SOLUSD",1748608457387,27.53451902,163.14,163.07,1.632]
["bitfinex","SOLUSD",1748608457692,27.53451902,163.13,163.08,68.93451902]
["bitfinex","SOLUSD",1748608457853,27.53451902,163.13,163.09,27.53451902]
["bitfinex","SOLUSD",1748608458180,27.53451902,163.11,163.07,1.632]
["bitfinex","SOLUSD",1748608458352,27.53451902,163.12,163.07,29.16651902]
["bitfinex","SOLUSD",1748608459453,21.45791183,163.11,163.07,29.16651902]
["bitfinex","SOLUSD",1748608459858,21.45791183,163.11,163.08,27.53451902]
["bitfinex","SOLUSD",1748608460092,21.45791183,163.11,163.09,27.53451902]
["bitfinex","SOLUSD",1748608460380,21.45791183,163.11,163.08,27.67668059]
["bitfinex","SOLUSD",1748608460751,21.45791183,163.11,163.09,27.53451902]
["bitfinex","SOLUSD",1748608460951,21.45791183,163.11,163.08,27.67668059]
["bitfinex","SOLUSD",1748608461354,6.1300803,163.13,163.1,27.53451902]
["bitfinex","SOLUSD",1748608461557,21.45528106,163.13,163.1,27.53451902]
["bitfinex","SOLUSD",1748608462377,21.45528106,163.13,163.09,27.53451902]
["bitfinex","SOLUSD",1748608462571,21.45528106,163.13,163.07,29.16651902]
["bitfinex","SOLUSD",1748608462762,48.98980008,163.13,163.09,27.53451902]
["bitfinex","SOLUSD",1748608462965,21.45528106,163.13,163.1,27.53451902]
["bitfinex","SOLUSD",1748608463285,21.45528106,163.13,163.12,27.53451902]
["bitfinex","SOLUSD",1748608463856,21.45528106,163.13,163.11,27.53451902]
["bitfinex","SOLUSD",1748608464053,21.45528106,163.13,163.1,41.4]
["bitfinex","SOLUSD",1748608464363,48.98980008,163.13,163.09,27.53451902]
["bitfinex","SOLUSD",1748608464879,27.53451902,163.12,163.08,27.53451902]
["bitfinex","SOLUSD",1748608465084,27.53451902,163.12,163.07,1.632]
["bitfinex","SOLUSD",1748608465267,48.98980008,163.13,163.08,27.53451902]
["bitfinex","SOLUSD",1748608465465,21.45528106,163.13,163.08,27.53451902]
["bitfinex","SOLUSD",1748608465666,27.53451902,163.12,163.08,27.53451902]
["bitfinex","SOLUSD",1748608466178,27.53451902,163.11,163.07,1.632]
["bitfinex","SOLUSD",1748608466694,27.53451902,163.1,163.05,27.53451902]
["bitfinex","SOLUSD",1748608466902,58.36268258,163.13,163.06,27.53451902]
["bitfinex","SOLUSD",1748608467056,27.53451902,163.12,163.07,27.53451902]
["bitfinex","SOLUSD",1748608467385,52.10568258,163.13,163.09,27.53451902]
["bitfinex","SOLUSD",1748608467697,21.45528106,163.13,163.1,27.53451902]
["bitfinex","SOLUSD",1748608467994,21.45528106,163.13,163.1,16.53080299]
["bitfinex","SOLUSD",1748608469165,21.45528106,163.13,163.09,16.53080299]
["bitfinex","SOLUSD",1748608469480,15.32520076,163.13,163.09,16.53080299]
["bitfinex","SOLUSD",1748608469684,31.85600375,163.13,163.08,16.53080299]
["bitfinex","SOLUSD",1748608469886,16.53080299,163.12,163.03,1.5168]
["bitfinex","SOLUSD",1748608470077,16.53080299,163.11,163.06,16.53080299]
["bitfinex","SOLUSD",1748608470259,16.53080299,163.1,163.06,16.53080299]
["bitfinex","SOLUSD",1748608470665,16.53080299,163.1,163.05,57.91080299]
["bitfinex","SOLUSD",1748608471066,16.53080299,163.1,163.06,16.53080299]
["bitfinex","SOLUSD",1748608471401,16.53080299,163.11,163.06,16.53080299]
["bitfinex","SOLUSD",1748608471782,21.45922745,163.1,163.06,16.53080299]
["bitfinex","SOLUSD",1748608471976,21.45922745,163.1,163.07,16.53080299]
["bitfinex","SOLUSD",1748608472481,21.45922745,163.1,163.08,16.53080299]
["bitfinex","SOLUSD",1748608472687,21.45922745,163.1,163.09,16.53080299]
["bitfinex","SOLUSD",1748608473188,6.13120784,163.1,163.09,16.53080299]
["bitfinex","SOLUSD",1748608473780,21.45659636,163.12,163.08,16.53080299]
["bitfinex","SOLUSD",1748608474097,21.45659636,163.12,163.08,27.55554877]
["bitfinex","SOLUSD",1748608474780,21.45659636,163.12,163.09,27.55554877]
["bitfinex","SOLUSD",1748608475673,21.45922745,163.1,163.08,0.14216157]
["bitfinex","SOLUSD",1748608475890,21.45922745,163.1,163.09,27.55554877]
["bitfinex","SOLUSD",1748608477766,15.32801961,163.1,163.09,27.55554877]
["bitfinex","SOLUSD",1748608478487,6.1304561,163.12,163.1,27.55554877]
["bitfinex","SOLUSD",1748608478789,21.45659636,163.12,163.1,27.55554877]
["bitfinex","SOLUSD",1748608478979,21.45659636,163.12,163.11,27.55554877]
["bitfinex","SOLUSD",1748608480097,15.32614026,163.12,163.11,27.55554877]
["bitfinex","SOLUSD",1748608480399,15.32614026,163.12,163.1,27.69771034]
["bitfinex","SOLUSD",1748608482177,15.32614026,163.12,163.09,41.36]
["bitfinex","SOLUSD",1748608482367,42.88168903,163.12,163.09,41.36]
["bitfinex","SOLUSD",1748608482797,15.32614026,163.12,163.09,41.36]
["bitfinex","SOLUSD",1748608483198,42.88168903,163.12,163.08,27.55554877]
["bitfinex","SOLUSD",1748608483370,42.88168903,163.12,163.07,27.55554877]
["bitfinex","SOLUSD",1748608483572,27.55554877,163.11,163.07,27.55554877]
["bitfinex","SOLUSD",1748608484174,21.45922745,163.1,163.07,0.14216157]
["bitfinex","SOLUSD",1748608484372,21.45922745,163.1,163.07,27.69771034]
["bitfinex","SOLUSD",1748608484594,21.45922745,163.1,163.07,0.14216157]
["bitfinex","SOLUSD",1748608484793,21.45922745,163.1,163.07,27.69771034]
["bitfinex","SOLUSD",1748608485689,21.45922745,163.1,163.07,69.05771034]
["bitfinex","SOLUSD",1748608486184,15.32801961,163.1,163.07,69.05771034]
["bitfinex","SOLUSD",1748608486703,42.88356838,163.1,163.06,0.14216157]
["bitfinex","SOLUSD",1748608486886,42.88356838,163.1,163.06,69.05771034]
["bitfinex","SOLUSD",1748608487090,15.32801961,163.1,163.06,69.05771034]
["bitfinex","SOLUSD",1748608487273,15.32801961,163.1,163.06,68.91554877]
["bitfinex","SOLUSD",1748608487711,15.32801961,163.1,163.06,27.55554877]
["bitfinex","SOLUSD",1748608487880,15.32801961,163.1,163.07,27.55554877]
["bitfinex","SOLUSD",1748608489803,15.32801961,163.1,163.08,27.55554877]
["bitfinex","SOLUSD",1748608491588,6.13083195,163.11,163.09,27.55554877]
["bitfinex","SOLUSD",1748608491790,6.13083195,163.11,163.1,27.69771034]
["bitfinex","SOLUSD",1748608493004,6.13083195,163.11,163.08,41.34]
["bitfinex","SOLUSD",1748608493005,49.0134606,163.11,163.08,41.34]
["bitfinex","SOLUSD",1748608493213,21.45791183,163.11,163.08,41.34]
["bitfinex","SOLUSD",1748608493380,21.45791183,163.11,163.09,27.55554877]
["bitfinex","SOLUSD",1748608493586,6.1300803,163.13,163.1,27.55554877]
["bitfinex","SOLUSD",1748608493808,33.68562907,163.13,163.09,27.69771034]
["bitfinex","SOLUSD",1748608494013,49.01082983,163.13,163.09,27.69771034]
["bitfinex","SOLUSD",1748608494890,21.45528106,163.13,163.09,27.69771034]
["bitfinex","SOLUSD",1748608495389,21.45528106,163.13,163.09,0.14216157]
["bitfinex","SOLUSD",1748608495599,49.01082983,163.13,163.09,69.01771034]
["bitfinex","SOLUSD",1748608495984,37.98701684,163.13,163.09,57.99389735]
["bitfinex","SOLUSD",1748608497189,37.98701684,163.13,163.09,41.46216157]
["bitfinex","SOLUSD",1748608498299,37.98701684,163.13,163.09,0.14216157]
["bitfinex","SOLUSD",1748608498502,16.53173578,163.11,163.06,16.53173578]
["bitfinex","SOLUSD",1748608498803,16.53173578,163.09,163.05,41.32]
["bitfinex","SOLUSD",1748608499004,16.53173578,163.09,163.05,57.85173578]
["bitfinex","SOLUSD",1748608499210,16.53173578,163.09,163.06,0.14216157]
["bitfinex","SOLUSD",1748608499615,16.53173578,163.09,163.03,27.5168]
["bitfinex","SOLUSD",1748608499790,16.53173578,163.08,163.04,57.85173578]
["bitfinex","SOLUSD",1748608499995,21.46449159,163.06,163.03,18.04853578]
["bitfinex","SOLUSD",1748608500212,16.53173578,163.05,163.03,1.5168]
["bitfinex","SOLUSD",1748608500418,21.46449159,163.06,162.98,1.5278]
["bitfinex","SOLUSD",1748608500419,16.53173578,163.04,162.98,1.5278]
["bitfinex","SOLUSD",1748608500637,21.46449159,163.06,163.03,16.53173578]
["bitfinex","SOLUSD",1748608500934,21.46449159,163.06,163.05,16.81605892]
["bitfinex","SOLUSD",1748608500935,6.13271188,163.06,163.05,16.81605892]
["bitfinex","SOLUSD",1748608501401,6.13271188,163.06,163.05,16.67389735]
["bitfinex","SOLUSD",1748608501937,6.13195977,163.08,163.06,0.14216157]
["bitfinex","SOLUSD",1748608502092,15.32974783,163.09,163.06,16.67389735]
["bitfinex","SOLUSD",1748608502988,6.13120784,163.1,163.07,16.53173578]
["bitfinex","SOLUSD",1748608503190,6.13120784,163.1,163.08,16.53173578]
["bitfinex","SOLUSD",1748608503718,6.13120784,163.1,163.06,0.28432314]
["bitfinex","SOLUSD",1748608504018,6.12970454,163.14,163.1,0.14216157]
["bitfinex","SOLUSD",1748608504324,6.12970454,163.14,163.12,16.53173578]
["bitfinex","SOLUSD",1748608504510,6.12970454,163.14,163.1,0.14216157]
["bitfinex","SOLUSD",1748608504511,6.12970454,163.14,163.11,16.53173578]
["bitfinex","SOLUSD",1748608505318,6.12970454,163.14,163.1,0.28432314]
["bitfinex","SOLUSD",1748608505499,6.12970454,163.14,163.11,16.53173578]
["bitfinex","SOLUSD",1748608507326,6.12970454,163.14,163.12,16.53173578]
["bitfinex","SOLUSD",1748608507831,6.12857755,163.17,163.14,0.14216157]
["bitfinex","SOLUSD",1748608508006,6.12857755,163.17,163.14,16.67389735]
["bitfinex","SOLUSD",1748608508618,22.66031333,163.17,163.14,0.14216157]
["bitfinex","SOLUSD",1748608508816,37.98175722,163.17,163.13,42.863]
["bitfinex","SOLUSD",1748608509022,16.53173578,163.15,163.11,41.44216157]
["bitfinex","SOLUSD",1748608509409,21.45002144,163.17,163.11,57.97389735]
["bitfinex","SOLUSD",1748608509606,16.53173578,163.15,163.11,57.97389735]
["bitfinex","SOLUSD",1748608509811,16.53173578,163.15,163.11,41.44216157]
["bitfinex","SOLUSD",1748608510026,16.53173578,163.15,163.11,57.97389735]
["bitfinex","SOLUSD",1748608510525,21.45396591,163.14,163.11,57.97389735]
["bitfinex","SOLUSD",1748608511233,37.98570169,163.14,163.11,41.3]
["bitfinex","SOLUSD",1748608512323,37.98570169,163.14,163.1,0.14216157]
["bitfinex","SOLUSD",1748608512933,37.98570169,163.14,163.1,16.67389735]
["bitfinex","SOLUSD",1748608513136,21.45396591,163.14,163.1,16.67389735]
["bitfinex","SOLUSD",1748608513633,37.98570169,163.14,163.1,0.14216157]
["bitfinex","SOLUSD",1748608513841,16.53173578,163.12,163.08,41.42216157]
["bitfinex","SOLUSD",1748608514013,16.53173578,163.12,163.08,57.81173578]
["bitfinex","SOLUSD",1748608514520,6.13083195,163.11,163.08,41.28]
["bitfinex","SOLUSD",1748608514834,6.13083195,163.11,163.08,0.14216157]
["bitfinex","SOLUSD",1748608514835,37.98964761,163.11,163.08,0.14216157]
["bitfinex","SOLUSD",1748608515741,21.45791183,163.11,163.08,0.14216157]
["bitfinex","SOLUSD",1748608516038,21.45791183,163.11,163.09,16.53173578]
["bitfinex","SOLUSD",1748608516229,21.45791183,163.11,163.08,57.93389735]
["bitfinex","SOLUSD",1748608516735,16.53173578,163.12,163.08,57.93389735]
["bitfinex","SOLUSD",1748608517033,16.53173578,163.13,163.08,41.40216157]
["bitfinex","SOLUSD",1748608517229,16.53173578,163.13,163.09,16.53173578]
["bitfinex","SOLUSD",1748608517707,21.45396591,163.14,163.08,41.40216157]
["bitfinex","SOLUSD",1748608517907,16.53173578,163.13,163.09,16.53173578]
["bitfinex","SOLUSD",1748608518107,6.1304561,163.12,163.09,16.53173578]
["bitfinex","SOLUSD",1748608518535,6.1304561,163.12,163.09,57.79173578]
["bitfinex","SOLUSD",1748608519712,6.1304561,163.12,163.09,41.26]
["bitfinex","SOLUSD",1748608520135,6.1304561,163.12,163.09,57.79173578]
["bitfinex","SOLUSD",1748608520814,6.1304561,163.12,163.1,16.53173578]
["bitfinex","SOLUSD",1748608521014,6.1304561,163.12,163.09,57.79173578]
["bitfinex","SOLUSD",1748608521414,21.45659636,163.12,163.09,57.79173578]
["bitfinex","SOLUSD",1748608521731,21.45659636,163.12,163.09,41.26]
["bitfinex","SOLUSD",1748608522110,21.45659636,163.12,163.09,57.79173578]
["bitfinex","SOLUSD",1748608522620,21.45659636,163.12,163.06,16.53173578]
["bitfinex","SOLUSD",1748608522621,16.53173578,163.11,163.06,16.53173578]
["bitfinex","SOLUSD",1748608522813,16.53173578,163.09,163.06,41.24]
["bitfinex","SOLUSD",1748608523012,16.53173578,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1748608523214,21.45659636,163.12,163.06,41.38216157]
["bitfinex","SOLUSD",1748608523527,21.45659636,163.12,163.09,16.53173578]
["bitfinex","SOLUSD",1748608523722,21.45659636,163.12,163.09,57.77173578]
["bitfinex","SOLUSD",1748608523953,21.45659636,163.12,163.09,41.24]
["bitfinex","SOLUSD",1748608524642,16.53173578,163.1,163.06,67.24]
["bitfinex","SOLUSD",1748608525213,16.53173578,163.1,163.06,0.14216157]
["bitfinex","SOLUSD",1748608525432,16.53173578,163.1,163.06,41.38216157]
["bitfinex","SOLUSD",1748608525939,52.10887688,163.12,163.06,41.38216157]
["bitfinex","SOLUSD",1748608526132,16.53173578,163.1,163.06,41.38216157]
["bitfinex","SOLUSD",1748608526910,6.13158378,163.09,163.06,41.38216157]
["bitfinex","SOLUSD",1748608527523,6.13158378,163.09,163.07,16.53173578]
["bitfinex","SOLUSD",1748608527724,6.13158378,163.09,163.07,57.77173578]
["bitfinex","SOLUSD",1748608527941,6.13158378,163.09,163.07,41.24]
["bitfinex","SOLUSD",1748608528509,6.13158378,163.09,163.08,0.14216157]
["bitfinex","SOLUSD",1748608529133,21.45983076,163.1,163.08,0.14216157]
["bitfinex","SOLUSD",1748608530034,16.53173578,163.09,163.06,0.14216157]
["bitfinex","SOLUSD",1748608530208,16.53173578,163.09,163.05,42.8501]
["bitfinex","SOLUSD",1748608530612,16.53173578,163.08,163.05,42.8501]
["bitfinex","SOLUSD",1748608531031,6.1323358,163.07,163.05,42.8501]
["bitfinex","SOLUSD",1748608531237,6.1323358,163.07,163.05,1.6101]
["bitfinex","SOLUSD",1748608533244,21.46199301,163.08,163.05,1.6101]
["bitfinex","SOLUSD",1748608534249,37.99372879,163.08,163.05,1.6101]
["bitfinex","SOLUSD",1748608535145,21.46199301,163.08,163.05,1.6101]
["bitfinex","SOLUSD",1748608535646,21.46199301,163.08,163.05,18.14183578]
["bitfinex","SOLUSD",1748608535846,21.46199301,163.08,163.05,1.6101]
["bitfinex","SOLUSD",1748608536232,37.99372879,163.08,163.05,1.6101]
["bitfinex","SOLUSD",1748608536433,16.53173578,163.07,163.03,41.36216157]
["bitfinex","SOLUSD",1748608536848,16.53173578,163.07,163.02,16.67389735]
["bitfinex","SOLUSD",1748608537050,16.53173578,163.07,163.02,57.89389735]
["bitfinex","SOLUSD",1748608537235,21.46449159,163.06,163.03,0.14216157]
["bitfinex","SOLUSD",1748608537655,21.46449159,163.06,163.01,1.5177]
["bitfinex","SOLUSD",1748608537656,16.53173578,163.05,163.01,1.5177]
["bitfinex","SOLUSD",1748608537861,16.53173578,163.03,163.01,1.5177]
["bitfinex","SOLUSD",1748608538067,16.53173578,163.02,162.96,1.6067]
["bitfinex","SOLUSD",1748608538276,28.49173578,163.04,162.96,1.6067]
["bitfinex","SOLUSD",1748608538558,16.53173578,163.0,162.96,1.6067]
["bitfinex","SOLUSD",1748608539328,21.47371003,162.99,162.96,1.6067]
["bitfinex","SOLUSD",1748608540959,21.47371003,162.99,162.96,27.6067]
["bitfinex","SOLUSD",1748608541127,21.47371003,162.99,162.96,44.13843578]
["bitfinex","SOLUSD",1748608541332,21.47371003,162.99,162.96,27.6067]
["bitfinex","SOLUSD",1748608541951,38.00544581,162.99,162.96,27.6067]
["bitfinex","SOLUSD",1748608542269,38.00544581,162.99,162.94,0.14216157]
["bitfinex","SOLUSD",1748608542270,16.53173578,162.98,162.94,0.14216157]
["bitfinex","SOLUSD",1748608542445,16.53173578,162.98,162.94,41.34216157]
["bitfinex","SOLUSD",1748608542635,16.53173578,162.98,162.94,41.2]
["bitfinex","SOLUSD",1748608542959,16.53173578,162.96,162.93,26.0]
["bitfinex","SOLUSD",1748608543159,16.53173578,162.97,162.93,67.2]
["bitfinex","SOLUSD",1748608543774,6.1364752,162.96,162.93,26.0]
["bitfinex","SOLUSD",1748608543928,6.13572217,162.98,162.94,0.14216157]
["bitfinex","SOLUSD",1748608544129,22.66745795,162.98,162.96,26.0]
["bitfinex","SOLUSD",1748608545163,16.53173578,163.06,163.01,0.28432314]
["bitfinex","SOLUSD",1748608545334,16.53173578,163.04,163.01,41.34216157]
["bitfinex","SOLUSD",1748608545534,16.53173578,163.04,163.01,41.2]
["bitfinex","SOLUSD",1748608545840,6.13384039,163.03,163.01,41.2]
["bitfinex","SOLUSD",1748608546036,6.13384039,163.03,163.0,27.5737]
["bitfinex","SOLUSD",1748608546238,6.13384039,163.03,162.99,16.67389735]
["bitfinex","SOLUSD",1748608546239,16.53173578,163.02,162.98,0.14216157]
["bitfinex","SOLUSD",1748608547241,38.00017716,163.03,162.99,0.14216157]
["bitfinex","SOLUSD",1748608547444,6.13384039,163.03,162.99,16.67389735]
["bitfinex","SOLUSD",1748608547759,6.13384039,163.03,163.0,16.53173578]
["bitfinex","SOLUSD",1748608547961,6.13346418,163.04,163.01,16.53173578]
["bitfinex","SOLUSD",1748608548649,6.13346418,163.04,163.02,0.14216157]
["bitfinex","SOLUSD",1748608549552,6.13322931,163.05,163.02,0.14216157]
["bitfinex","SOLUSD",1748608550543,16.53173578,163.04,163.01,41.2]
["bitfinex","SOLUSD",1748608550858,37.99768511,163.05,163.01,41.2]
["bitfinex","SOLUSD",1748608551254,37.99768511,163.05,163.01,57.73173578]
["bitfinex","SOLUSD",1748608552158,37.99768511,163.05,163.01,41.2]
["bitfinex","SOLUSD",1748608552668,16.53173578,163.04,163.01,41.2]
["bitfinex","SOLUSD",1748608553452,37.99768511,163.05,163.01,41.2]
["bitfinex","SOLUSD",1748608554026,6.13322931,163.05,163.02,16.67389735]
["bitfinex","SOLUSD",1748608554173,16.53173578,163.06,163.02,16.67389735]
["bitfinex","SOLUSD",1748608554387,16.53173578,163.05,163.02,0.14216157]
["bitfinex","SOLUSD",1748608555052,16.53173578,163.05,163.01,57.73173578]
["bitfinex","SOLUSD",1748608555053,16.53173578,163.04,163.01,41.2]
["bitfinex","SOLUSD",1748608556074,6.13384039,163.03,163.01,41.2]
["bitfinex","SOLUSD",1748608558168,21.46723847,163.04,163.01,41.2]
["bitfinex","SOLUSD",1748608559175,21.46723847,163.04,163.01,57.73173578]
["bitfinex","SOLUSD",1748608559176,6.13346418,163.04,163.01,57.73173578]
["bitfinex","SOLUSD",1748608560185,21.46580802,163.05,163.01,57.73173578]
["bitfinex","SOLUSD",1748608561860,37.9975438,163.05,163.01,57.73173578]
["bitfinex","SOLUSD",1748608562660,16.53173578,163.04,163.01,41.2]
["bitfinex","SOLUSD",1748608563086,37.9975438,163.05,163.01,41.2]
["bitfinex","SOLUSD",1748608563285,37.9975438,163.05,163.0,42.53173578]
["bitfinex","SOLUSD",1748608563485,37.9975438,163.05,163.0,83.67173578]
["bitfinex","SOLUSD",1748608563687,16.53173578,163.01,162.97,16.53173578]
["bitfinex","SOLUSD",1748608563890,16.53173578,163.01,162.96,16.53173578]
["bitfinex","SOLUSD",1748608564101,16.53173578,163.0,162.96,42.53173578]
["bitfinex","SOLUSD",1748608564298,16.53173578,163.0,162.96,26.0]
["bitfinex","SOLUSD",1748608564598,16.53173578,163.01,162.97,16.53173578]
["bitfinex","SOLUSD",1748608564763,16.53173578,163.02,162.97,16.53173578]
["bitfinex","SOLUSD",1748608565092,38.00281116,163.01,162.97,16.53173578]
["bitfinex","SOLUSD",1748608565405,38.00281116,163.01,162.96,42.53173578]
["bitfinex","SOLUSD",1748608565559,16.53173578,163.0,162.96,42.53173578]
["bitfinex","SOLUSD",1748608565759,38.00281116,163.01,162.96,42.53173578]
["bitfinex","SOLUSD",1748608565988,16.53173578,163.0,162.96,26.0]
["bitfinex","SOLUSD",1748608566196,16.53173578,163.0,162.96,42.53173578]
["bitfinex","SOLUSD",1748608566394,38.00281116,163.01,162.96,42.53173578]
["bitfinex","SOLUSD",1748608566608,38.00281116,163.01,162.96,26.0]
["bitfinex","SOLUSD",1748608566761,38.00281116,163.01,162.97,16.53173578]
["bitfinex","SOLUSD",1748608568704,38.00281116,163.01,162.96,67.12]
["bitfinex","SOLUSD",1748608568869,38.00281116,163.01,162.97,16.53173578]
["bitfinex","SOLUSD",1748608569689,38.00281116,163.01,162.96,67.12]
["bitfinex","SOLUSD",1748608570169,38.00281116,163.01,162.96,83.65173578]
["bitfinex","SOLUSD",1748608570780,21.47107538,163.01,162.98,16.53173578]
["bitfinex","SOLUSD",1748608572097,15.33648242,163.01,162.97,0.14216157]
["bitfinex","SOLUSD",1748608572304,31.8682182,163.01,162.97,16.53173578]
["bitfinex","SOLUSD",1748608572670,15.33648242,163.01,162.97,16.53173578]
["bitfinex","SOLUSD",1748608573615,21.47107538,163.01,162.96,67.12]
["bitfinex","SOLUSD",1748608573911,21.47107538,163.01,162.97,16.67389735]
["bitfinex","SOLUSD",1748608574127,16.53173578,163.0,162.96,67.12]
["bitfinex","SOLUSD",1748608574277,16.53173578,162.99,162.96,67.12]
["bitfinex","SOLUSD",1748608574895,16.53173578,163.0,162.96,83.65173578]
["bitfinex","SOLUSD",1748608575887,21.47371003,162.99,162.96,42.53173578]
["bitfinex","SOLUSD",1748608576085,38.00544581,162.99,162.96,26.0]
["bitfinex","SOLUSD",1748608578406,6.13534572,162.99,162.96,42.53173578]
["bitfinex","SOLUSD",1748608578616,6.13534572,162.99,162.96,26.0]
["bitfinex","SOLUSD",1748608578818,21.47371003,162.99,162.96,42.53173578]
["bitfinex","SOLUSD",1748608580304,21.47371003,162.99,162.96,26.0]
["bitfinex","SOLUSD",1748608580509,6.13534572,162.99,162.97,16.53173578]
["bitfinex","SOLUSD",1748608581102,6.13534572,162.99,162.96,42.53173578]
["bitfinex","SOLUSD",1748608581312,6.13534572,162.99,162.96,26.0]
["bitfinex","SOLUSD",1748608581479,28.43173578,163.04,162.98,26.0]
["bitfinex","SOLUSD",1748608581480,11.9,163.04,162.98,26.0]
["bitfinex","SOLUSD",1748608581686,21.46844138,163.03,162.99,16.53173578]
["bitfinex","SOLUSD",1748608581908,38.00017716,163.03,162.98,42.53173578]
["bitfinex","SOLUSD",1748608582218,21.46844138,163.03,162.96,0.14216157]
["bitfinex","SOLUSD",1748608582386,16.53173578,162.99,162.95,27.6559]
["bitfinex","SOLUSD",1748608583386,16.53173578,162.98,162.93,42.53173578]
["bitfinex","SOLUSD",1748608583585,16.53173578,162.98,162.93,83.61173578]
["bitfinex","SOLUSD",1748608583796,16.53173578,162.99,162.94,16.53173578]
["bitfinex","SOLUSD",1748608584042,6.13572217,162.98,162.94,16.53173578]
["bitfinex","SOLUSD",1748608584327,6.13572217,162.98,162.96,0.14216157]
["bitfinex","SOLUSD",1748608584487,6.13572217,162.98,162.96,16.67389735]
["bitfinex","SOLUSD",1748608584690,15.33723846,163.01,162.96,16.67389735]
["bitfinex","SOLUSD",1748608584691,10.0,163.13,162.99,26.0]
["bitfinex","SOLUSD",1748608585021,33.3018592,163.08,163.0,26.14216157]
["bitfinex","SOLUSD",1748608585225,33.3018592,163.08,163.04,16.53173578]
["bitfinex","SOLUSD",1748608585426,49.83359498,163.08,163.04,16.53173578]
["bitfinex","SOLUSD",1748608585586,49.83359498,163.08,163.03,16.53173578]
["bitfinex","SOLUSD",1748608585916,49.83359498,163.08,163.02,0.14216157]
["bitfinex","SOLUSD",1748608586124,33.3018592,163.08,163.03,16.53173578]
["bitfinex","SOLUSD",1748608586411,49.83359498,163.08,163.03,16.53173578]
["bitfinex","SOLUSD",1748608586709,33.3018592,163.08,163.03,16.53173578]
["bitfinex","SOLUSD",1748608586884,21.4618592,163.08,163.03,16.53173578]
["bitfinex","SOLUSD",1748608587086,37.99359498,163.08,163.03,16.53173578]
["bitfinex","SOLUSD",1748608587805,16.53173578,163.05,163.01,67.20216157]
["bitfinex","SOLUSD",1748608588010,16.53173578,163.04,163.01,26.0]
["bitfinex","SOLUSD",1748608588313,16.53173578,163.05,163.01,26.0]
["bitfinex","SOLUSD",1748608589016,16.53173578,163.03,162.99,1.5966]
["bitfinex","SOLUSD",1748608589224,6.13421666,163.02,162.99,1.5966]
["bitfinex","SOLUSD",1748608589720,21.46975831,163.02,162.99,1.5966]
["bitfinex","SOLUSD",1748608590399,21.46975831,163.02,162.98,42.53173578]
["bitfinex","SOLUSD",1748608591414,6.13421666,163.02,162.99,16.67389735]
["bitfinex","SOLUSD",1748608592290,6.13421666,163.02,162.98,42.53173578]
["bitfinex","SOLUSD",1748608592491,38.00149409,163.02,162.98,26.0]
["bitfinex","SOLUSD",1748608592917,21.46975831,163.02,162.95,1.87402314]
["bitfinex","SOLUSD",1748608593118,16.53173578,163.01,162.96,0.14216157]
["bitfinex","SOLUSD",1748608593392,21.47239263,163.0,162.96,42.67389735]
["bitfinex","SOLUSD",1748608593797,21.47239263,163.0,162.97,16.53173578]
["bitfinex","SOLUSD",1748608595114,21.47239263,163.0,162.98,16.53173578]
["bitfinex","SOLUSD",1748608595323,15.33742331,163.0,162.98,16.53173578]
["bitfinex","SOLUSD",1748608596202,6.13421666,163.02,162.98,16.53173578]
["bitfinex","SOLUSD",1748608597200,21.46975831,163.02,162.99,16.53173578]
["bitfinex","SOLUSD",1748608597511,15.33554165,163.02,162.99,16.53173578]
["bitfinex","SOLUSD",1748608598510,21.46975831,163.02,162.99,16.53173578]
["bitfinex","SOLUSD",1748608599005,38.00149409,163.02,162.98,16.53173578]
["bitfinex","SOLUSD",1748608599421,38.00149409,163.02,162.96,26.14216157]
["bitfinex","SOLUSD",1748608599605,16.53173578,163.0,162.96,26.14216157]
["bitfinex","SOLUSD",1748608599920,16.53173578,163.0,162.96,42.67389735]
["bitfinex","SOLUSD",1748608600102,16.53173578,163.01,162.96,42.67389735]
["bitfinex","SOLUSD",1748608600709,21.47239263,163.0,162.96,42.67389735]
["bitfinex","SOLUSD",1748608600907,21.47239263,163.0,162.96,26.0]
["bitfinex","SOLUSD",1748608601113,21.47239263,163.0,162.96,42.53173578]
["bitfinex","SOLUSD",1748608601319,38.00412841,163.0,162.96,26.0]
["bitfinex","SOLUSD",1748608601526,16.53173578,162.98,162.93,16.53173578]
["bitfinex","SOLUSD",1748608601701,16.53173578,162.98,162.93,57.53173578]
["bitfinex","SOLUSD",1748608602028,16.53173578,162.98,162.95,26.0]
["bitfinex","SOLUSD",1748608602601,6.13609866,162.97,162.95,26.0]
["bitfinex","SOLUSD",1748608602796,6.13609866,162.97,162.95,16.53173578]
["bitfinex","SOLUSD",1748608604313,16.53173578,162.96,162.91,1.5426]
["bitfinex","SOLUSD",1748608604517,16.53173578,162.96,162.92,16.53173578]
["bitfinex","SOLUSD",1748608604819,52.1537438,162.98,162.92,16.53173578]
["bitfinex","SOLUSD",1748608604820,16.53173578,162.97,162.92,16.53173578]
["bitfinex","SOLUSD",1748608605532,16.53173578,162.97,162.91,42.5426]
["bitfinex","SOLUSD",1748608605833,22.66858757,162.95,162.91,18.07433578]
["bitfinex","SOLUSD",1748608606039,16.53173578,162.94,162.9,26.0]
["bitfinex","SOLUSD",1748608606338,21.47898127,162.95,162.88,0.14216157]
["bitfinex","SOLUSD",1748608606339,16.53173578,162.92,162.88,0.14216157]
["bitfinex","SOLUSD",1748608606629,16.53173578,162.92,162.88,16.53173578]
["bitfinex","SOLUSD",1748608606831,16.53173578,162.93,162.89,16.53173578]
["bitfinex","SOLUSD",1748608607407,16.53173578,162.93,162.88,83.51173578]
["bitfinex","SOLUSD",1748608608121,6.13798183,162.92,162.88,83.51173578]
["bitfinex","SOLUSD",1748608608321,6.13798183,162.92,162.9,16.53173578]
["bitfinex","SOLUSD",1748608609005,6.13798183,162.92,162.89,16.67389735]
["bitfinex","SOLUSD",1748608609831,6.13798183,162.92,162.9,16.53173578]
["bitfinex","SOLUSD",1748608610235,6.1376051,162.93,162.9,16.53173578]
["bitfinex","SOLUSD",1748608610442,21.48161786,162.93,162.89,16.67389735]
["bitfinex","SOLUSD",1748608610643,38.01335364,162.93,162.89,16.67389735]
["bitfinex","SOLUSD",1748608610829,38.01335364,162.93,162.88,57.51173578]
["bitfinex","SOLUSD",1748608611032,38.01335364,162.93,162.89,16.53173578]
["bitfinex","SOLUSD",1748608612146,16.53173578,162.92,162.88,16.53173578]
["bitfinex","SOLUSD",1748608612330,6.1383586,162.91,162.88,16.53173578]
["bitfinex","SOLUSD",1748608613748,21.4842551,162.91,162.88,16.53173578]
["bitfinex","SOLUSD",1748608614331,21.4842551,162.91,162.87,18.17733578]
["bitfinex","SOLUSD",1748608614528,16.53173578,162.9,162.87,1.6456]
["bitfinex","SOLUSD",1748608614826,16.53173578,162.89,162.85,42.53173578]
["bitfinex","SOLUSD",1748608615034,21.4842551,162.91,162.85,42.53173578]
["bitfinex","SOLUSD",1748608615239,38.01599088,162.91,162.86,16.53173578]
["bitfinex","SOLUSD",1748608615829,38.01599088,162.91,162.87,16.53173578]
["bitfinex","SOLUSD",1748608616533,38.01599088,162.91,162.86,16.53173578]
["bitfinex","SOLUSD",1748608616732,16.53173578,162.9,162.85,66.96]
["bitfinex","SOLUSD",1748608616956,38.01599088,162.91,162.86,16.53173578]
["bitfinex","SOLUSD",1748608618452,38.01599088,162.91,162.87,16.53173578]
["bitfinex","SOLUSD",1748608618453,21.4842551,162.91,162.87,16.53173578]
["bitfinex","SOLUSD",1748608618751,6.1383586,162.91,162.89,16.53173578]
["bitfinex","SOLUSD",1748608619843,6.13810054,162.92,162.89,16.53173578]
["bitfinex","SOLUSD",1748608620040,6.1364752,162.96,162.91,16.53173578]
["bitfinex","SOLUSD",1748608620246,16.53173578,162.95,162.91,16.53173578]
["bitfinex","SOLUSD",1748608620627,16.53173578,162.95,162.9,16.53173578]
["bitfinex","SOLUSD",1748608620927,16.53173578,162.95,162.91,16.53173578]
["bitfinex","SOLUSD",1748608621328,16.53173578,162.95,162.89,0.14216157]
["bitfinex","SOLUSD",1748608621329,16.53173578,162.95,162.9,16.53173578]
["bitfinex","SOLUSD",1748608622272,6.13722842,162.94,162.92,16.53173578]
["bitfinex","SOLUSD",1748608622428,6.13722842,162.94,162.93,16.53173578]
["bitfinex","SOLUSD",1748608622635,28.37173578,162.97,162.93,16.53173578]
["bitfinex","SOLUSD",1748608622933,6.1364752,162.96,162.93,16.53173578]
["bitfinex","SOLUSD",1748608623454,6.13459296,163.01,162.95,16.53173578]
["bitfinex","SOLUSD",1748608623656,16.53173578,163.0,162.95,16.53173578]
["bitfinex","SOLUSD",1748608624170,38.00281116,163.01,162.96,16.53173578]
["bitfinex","SOLUSD",1748608624357,16.53173578,163.0,162.95,16.53173578]
["bitfinex","SOLUSD",1748608624525,21.47107538,163.01,162.96,16.53173578]
["bitfinex","SOLUSD",1748608624526,38.00281116,163.01,162.96,16.53173578]
["bitfinex","SOLUSD",1748608624932,16.53173578,163.0,162.96,16.53173578]
["bitfinex","SOLUSD",1748608625424,16.53173578,163.0,162.95,16.53173578]
["bitfinex","SOLUSD",1748608625628,16.53173578,162.99,162.94,16.53173578]
["bitfinex","SOLUSD",1748608625858,70.79368908,163.01,162.92,42.53173578]
["bitfinex","SOLUSD",1748608626159,70.79368908,163.01,162.82,28.41762738]
["bitfinex","SOLUSD",1748608626160,16.53173578,162.93,162.86,1.5769]
["bitfinex","SOLUSD",1748608626340,16.53173578,162.91,162.86,18.10863578]
["bitfinex","SOLUSD",1748608626553,16.53173578,162.92,162.87,16.53173578]
["bitfinex","SOLUSD",1748608627249,16.53173578,162.92,162.86,27.5769]
["bitfinex","SOLUSD",1748608627427,16.53173578,162.9,162.86,18.10863578]
["bitfinex","SOLUSD",1748608627626,16.53173578,162.9,162.87,26.0]
["bitfinex","SOLUSD",1748608627856,16.53173578,162.91,162.87,26.0]
["bitfinex","SOLUSD",1748608628052,21.48557397,162.9,162.87,26.0]
["bitfinex","SOLUSD",1748608629243,21.48557397,162.9,162.86,18.10863578]
["bitfinex","SOLUSD",1748608629540,21.48557397,162.9,162.87,26.0]
["bitfinex","SOLUSD",1748608630049,16.53173578,162.89,162.86,1.5769]
["bitfinex","SOLUSD",1748608630362,6.13948919,162.88,162.86,1.5769]
["bitfinex","SOLUSD",1748608635860,16.53173578,162.87,162.83,26.0]
["bitfinex","SOLUSD",1748608636061,16.53173578,162.86,162.83,26.0]
["bitfinex","SOLUSD",1748608636358,6.1406202,162.85,162.83,26.0]
["bitfinex","SOLUSD",1748608636773,6.1406202,162.85,162.83,42.53173578]
["bitfinex","SOLUSD",1748608637864,6.14024315,162.86,162.83,26.0]
["bitfinex","SOLUSD",1748608638074,6.14024315,162.86,162.83,42.53173578]
["bitfinex","SOLUSD",1748608638971,6.14024315,162.86,162.83,26.0]
["bitfinex","SOLUSD",1748608639281,6.14024315,162.86,162.83,42.53173578]
["bitfinex","SOLUSD",1748608640104,6.14024315,162.86,162.85,26.0]
["bitfinex","SOLUSD",1748608640284,15.3466968,162.91,162.85,42.53173578]
["bitfinex","SOLUSD",1748608640285,6.13873542,162.9,162.85,42.53173578]
["bitfinex","SOLUSD",1748608640484,22.6704712,162.9,162.85,42.53173578]
["bitfinex","SOLUSD",1748608640689,38.01730975,162.9,162.85,42.53173578]
["bitfinex","SOLUSD",1748608641184,21.48557397,162.9,162.86,16.53173578]
["bitfinex","SOLUSD",1748608641391,38.01730975,162.9,162.86,16.53173578]
["bitfinex","SOLUSD",1748608641588,38.01730975,162.9,162.85,26.0]
["bitfinex","SOLUSD",1748608641589,38.01730975,162.9,162.85,42.53173578]
["bitfinex","SOLUSD",1748608642383,16.53173578,162.89,162.85,42.53173578]
["bitfinex","SOLUSD",1748608642785,16.53173578,162.89,162.85,26.0]
["bitfinex","SOLUSD",1748608644293,6.13948919,162.88,162.85,26.0]
["bitfinex","SOLUSD",1748608644671,21.48821217,162.88,162.85,26.0]
["bitfinex","SOLUSD",1748608646165,21.48821217,162.88,162.85,42.53173578]
["bitfinex","SOLUSD",1748608646367,15.34872298,162.88,162.85,42.53173578]
["bitfinex","SOLUSD",1748608647498,6.13911228,162.89,162.86,16.53173578]
["bitfinex","SOLUSD",1748608647996,21.48689299,162.89,162.86,16.53173578]
["bitfinex","SOLUSD",1748608648492,6.13911228,162.89,162.87,16.53173578]
["bitfinex","SOLUSD",1748608648877,6.13911228,162.89,162.88,16.53173578]
["bitfinex","SOLUSD",1748608649472,6.13873542,162.9,162.88,16.53173578]
["bitfinex","SOLUSD",1748608650576,6.13873542,162.9,162.88,18.17403578]
["bitfinex","SOLUSD",1748608651585,21.4835734,162.92,162.88,18.17403578]
["bitfinex","SOLUSD",1748608653590,21.4835734,162.92,162.84,1.6211]
["bitfinex","SOLUSD",1748608653591,16.53173578,162.9,162.84,1.6211]
["bitfinex","SOLUSD",1748608653907,16.53173578,162.9,162.85,16.53173578]
["bitfinex","SOLUSD",1748608654090,16.53173578,162.9,162.86,16.53173578]
["bitfinex","SOLUSD",1748608654504,16.53173578,162.91,162.86,16.53173578]
["bitfinex","SOLUSD",1748608654676,38.01530918,162.92,162.88,16.53173578]
["bitfinex","SOLUSD",1748608654880,21.4835734,162.92,162.88,16.53173578]
["bitfinex","SOLUSD",1748608655183,38.01530918,162.92,162.88,16.53173578]
["bitfinex","SOLUSD",1748608655494,38.01530918,162.92,162.87,16.53173578]
["bitfinex","SOLUSD",1748608655882,21.4835734,162.92,162.88,16.53173578]
["bitfinex","SOLUSD",1748608656084,21.4835734,162.92,162.89,16.53173578]
["bitfinex","SOLUSD",1748608656397,38.01530918,162.92,162.88,40.82]
["bitfinex","SOLUSD",1748608658305,21.4835734,162.92,162.89,16.53173578]
["bitfinex","SOLUSD",1748608658882,21.4835734,162.92,162.9,16.53173578]
["bitfinex","SOLUSD",1748608659193,40.94216157,162.99,162.91,18.05163578]
["bitfinex","SOLUSD",1748608659194,18.64964886,162.99,162.91,18.05163578]
["bitfinex","SOLUSD",1748608659398,18.64964886,162.99,162.95,16.53173578]
["bitfinex","SOLUSD",1748608659399,15.34022088,162.98,162.95,16.53173578]
["bitfinex","SOLUSD",1748608660096,38.00767883,162.98,162.92,40.8]
["bitfinex","SOLUSD",1748608660299,38.00767883,162.98,162.94,16.53173578]
["bitfinex","SOLUSD",1748608660685,38.00767883,162.98,162.93,16.53173578]
["bitfinex","SOLUSD",1748608660910,38.00767883,162.98,162.94,16.53173578]
["bitfinex","SOLUSD",1748608661081,21.47594305,162.98,162.94,16.53173578]
["bitfinex","SOLUSD",1748608661286,21.47594305,162.98,162.95,16.53173578]
["bitfinex","SOLUSD",1748608661913,6.13572217,162.98,162.97,16.53173578]
["bitfinex","SOLUSD",1748608662090,6.13534572,162.99,162.97,16.53173578]
["bitfinex","SOLUSD",1748608662289,21.47371003,162.99,162.96,16.53173578]
["bitfinex","SOLUSD",1748608662806,21.47371003,162.99,162.97,16.53173578]
["bitfinex","SOLUSD",1748608663824,6.13534572,162.99,162.97,16.53173578]
["bitfinex","SOLUSD",1748608664483,6.13534572,162.99,162.96,57.31173578]
["bitfinex","SOLUSD",1748608666091,6.13534572,162.99,162.97,16.53173578]
["bitfinex","SOLUSD",1748608667009,21.47371003,162.99,162.96,40.78]
["bitfinex","SOLUSD",1748608667213,21.47371003,162.99,162.95,57.29173578]
["bitfinex","SOLUSD",1748608667398,21.47371003,162.99,162.95,16.53173578]
["bitfinex","SOLUSD",1748608667717,21.47371003,162.99,162.94,40.76]
["bitfinex","SOLUSD",1748608667922,21.47371003,162.99,162.95,16.53173578]
["bitfinex","SOLUSD",1748608668210,38.00544581,162.99,162.95,16.53173578]
["bitfinex","SOLUSD",1748608668795,21.47371003,162.99,162.95,16.53173578]
["bitfinex","SOLUSD",1748608669182,21.47371003,162.99,162.97,16.53173578]
["bitfinex","SOLUSD",1748608670615,6.13534572,162.99,162.98,16.53173578]
["bitfinex","SOLUSD",1748608670815,6.13534572,162.99,162.97,16.53173578]
["bitfinex","SOLUSD",1748608672542,15.34024667,162.97,162.87,8.2577]
["bitfinex","SOLUSD",1748608672814,15.34024667,162.97,162.88,16.53173578]
["bitfinex","SOLUSD",1748608672815,16.53173578,162.93,162.88,16.53173578]
["bitfinex","SOLUSD",1748608673318,16.53173578,162.93,162.89,42.53173578]
["bitfinex","SOLUSD",1748608673491,16.53173578,162.93,162.89,26.0]
["bitfinex","SOLUSD",1748608674315,16.53173578,162.9,162.87,1.6024]
["bitfinex","SOLUSD",1748608674514,6.13911228,162.89,162.87,1.6024]
["bitfinex","SOLUSD",1748608674707,6.13911228,162.89,162.85,16.53173578]
["bitfinex","SOLUSD",1748608675016,22.67084806,162.89,162.85,83.27173578]
["bitfinex","SOLUSD",1748608675390,16.53173578,162.88,162.84,16.53173578]
["bitfinex","SOLUSD",1748608675703,16.53173578,162.88,162.84,57.27173578]
["bitfinex","SOLUSD",1748608675903,16.53173578,162.88,162.84,16.53173578]
["bitfinex","SOLUSD",1748608676105,38.01862877,162.89,162.84,57.27173578]
["bitfinex","SOLUSD",1748608676298,38.01862877,162.89,162.84,40.74]
["bitfinex","SOLUSD",1748608676492,16.53173578,162.88,162.84,57.27173578]
["bitfinex","SOLUSD",1748608676698,6.13986615,162.87,162.84,16.53173578]
["bitfinex","SOLUSD",1748608676908,6.13986615,162.87,162.84,57.25173578]
["bitfinex","SOLUSD",1748608678015,21.48953152,162.87,162.84,57.25173578]
["bitfinex","SOLUSD",1748608678589,15.34966537,162.87,162.84,16.53173578]
["bitfinex","SOLUSD",1748608678812,15.34966537,162.87,162.84,57.25173578]
["bitfinex","SOLUSD",1748608679210,6.13948919,162.88,162.85,16.53173578]
["bitfinex","SOLUSD",1748608679412,6.13948919,162.88,162.86,16.53173578]
["bitfinex","SOLUSD",1748608680114,6.13948919,162.88,162.84,40.72]
["bitfinex","SOLUSD",1748608680421,6.13948919,162.88,162.85,16.53173578]
["bitfinex","SOLUSD",1748608680722,6.13911228,162.89,162.86,16.53173578]
["bitfinex","SOLUSD",1748608681527,38.01862877,162.89,162.84,57.25173578]
["bitfinex","SOLUSD",1748608682209,16.53173578,162.86,162.83,1.637]
["bitfinex","SOLUSD",1748608682397,16.53173578,162.87,162.83,1.637]
["bitfinex","SOLUSD",1748608682593,16.53173578,162.88,162.83,18.16873578]
["bitfinex","SOLUSD",1748608683018,38.0212673,162.87,162.83,1.637]
["bitfinex","SOLUSD",1748608683331,38.0212673,162.87,162.83,18.16873578]
["bitfinex","SOLUSD",1748608684041,16.53173578,162.86,162.83,1.637]
["bitfinex","SOLUSD",1748608685110,21.4921707,162.85,162.81,16.53173578]
["bitfinex","SOLUSD",1748608685303,16.53173578,162.84,162.79,18.12193578]
["bitfinex","SOLUSD",1748608685510,16.53173578,162.84,162.8,40.7]
["bitfinex","SOLUSD",1748608685704,21.4921707,162.85,162.8,57.23173578]
["bitfinex","SOLUSD",1748608685705,38.02390648,162.85,162.8,57.23173578]
["bitfinex","SOLUSD",1748608687016,38.02390648,162.85,162.7,1.602]
["bitfinex","SOLUSD",1748608687017,44.64964886,162.84,162.7,1.602]
["bitfinex","SOLUSD",1748608687235,16.53173578,162.76,162.71,57.23173578]
["bitfinex","SOLUSD",1748608687404,16.53173578,162.77,162.72,16.53173578]
["bitfinex","SOLUSD",1748608687602,11.64,162.8,162.74,16.53173578]
["bitfinex","SOLUSD",1748608687909,16.53173578,162.79,162.74,16.53173578]
["bitfinex","SOLUSD",1748608688304,16.53173578,162.77,162.72,42.53173578]
["bitfinex","SOLUSD",1748608688536,16.53173578,162.77,162.72,26.0]
["bitfinex","SOLUSD",1748608688713,16.53173578,162.76,162.72,26.0]
["bitfinex","SOLUSD",1748608688907,16.53173578,162.75,162.71,40.7]
["bitfinex","SOLUSD",1748608689154,16.53173578,162.75,162.71,83.23173578]
["bitfinex","SOLUSD",1748608689155,6.14439324,162.75,162.71,83.23173578]
["bitfinex","SOLUSD",1748608689330,6.14439324,162.75,162.7,1.602]
["bitfinex","SOLUSD",1748608689507,6.14439324,162.75,162.72,16.53173578]
["bitfinex","SOLUSD",1748608689508,21.50537634,162.75,162.72,16.53173578]
["bitfinex","SOLUSD",1748608690004,6.14439324,162.75,162.72,16.53173578]
["bitfinex","SOLUSD",1748608690204,6.14363826,162.77,162.74,16.53173578]
["bitfinex","SOLUSD",1748608690411,6.14363826,162.77,162.75,16.53173578]
["bitfinex","SOLUSD",1748608690919,6.14363826,162.77,162.74,16.53173578]
["bitfinex","SOLUSD",1748608693030,38.03446969,162.77,162.73,26.0]
["bitfinex","SOLUSD",1748608694343,38.03446969,162.77,162.72,16.53173578]
["bitfinex","SOLUSD",1748608694509,21.50273391,162.77,162.74,16.53173578]
["bitfinex","SOLUSD",1748608694704,21.50273391,162.77,162.71,66.7]
["bitfinex","SOLUSD",1748608694705,6.14363826,162.77,162.75,16.53173578]
["bitfinex","SOLUSD",1748608695244,6.14326084,162.78,162.75,16.53173578]
["bitfinex","SOLUSD",1748608697404,21.50141294,162.78,162.74,16.53173578]
["bitfinex","SOLUSD",1748608697608,21.50141294,162.78,162.71,66.84216157]
["bitfinex","SOLUSD",1748608697609,21.50141294,162.78,162.72,0.14216157]
["bitfinex","SOLUSD",1748608697813,16.53173578,162.77,162.7,27.602]
["bitfinex","SOLUSD",1748608698020,16.53173578,162.77,162.73,26.0]
["bitfinex","SOLUSD",1748608698221,16.53173578,162.77,162.73,42.53173578]
["bitfinex","SOLUSD",1748608698749,38.03314872,162.78,162.73,42.53173578]
["bitfinex","SOLUSD",1748608699133,38.03314872,162.78,162.74,16.53173578]
["bitfinex","SOLUSD",1748608699431,21.50141294,162.78,162.75,16.53173578]
["bitfinex","SOLUSD",1748608699632,21.50141294,162.78,162.7,1.602]
["bitfinex","SOLUSD",1748608699633,16.53173578,162.76,162.7,1.602]
["bitfinex","SOLUSD",1748608699820,16.53173578,162.75,162.7,1.602]
["bitfinex","SOLUSD",1748608700003,16.53173578,162.75,162.7,44.13373578]
["bitfinex","SOLUSD",1748608700408,16.53173578,162.76,162.71,16.53173578]
["bitfinex","SOLUSD",1748608701211,21.50537634,162.75,162.71,16.53173578]
["bitfinex","SOLUSD",1748608703229,21.50214052,162.78,162.74,16.53173578]
["bitfinex","SOLUSD",1748608704163,16.53173578,162.77,162.72,16.53173578]
["bitfinex","SOLUSD",1748608704329,16.53173578,162.77,162.73,16.53173578]
["bitfinex","SOLUSD",1748608704709,21.50214052,162.78,162.73,16.53173578]
["bitfinex","SOLUSD",1748608704923,21.50214052,162.78,162.74,16.53173578]
["bitfinex","SOLUSD",1748608706029,38.0338763,162.78,162.73,16.53173578]
["bitfinex","SOLUSD",1748608706337,38.0338763,162.78,162.72,57.21173578]
["bitfinex","SOLUSD",1748608706338,16.53173578,162.77,162.72,57.21173578]
["bitfinex","SOLUSD",1748608706953,16.53173578,162.77,162.7,27.602]
["bitfinex","SOLUSD",1748608707260,38.0338763,162.78,162.73,16.53173578]
["bitfinex","SOLUSD",1748608707739,21.50214052,162.78,162.75,16.53173578]
["bitfinex","SOLUSD",1748608708046,21.50214052,162.78,162.74,16.53173578]
["bitfinex","SOLUSD",1748608708340,21.50214052,162.78,162.76,16.53173578]
["bitfinex","SOLUSD",1748608708634,6.14326084,162.78,162.76,16.53173578]
["bitfinex","SOLUSD",1748608709009,6.14326084,162.78,162.77,16.53173578]
["bitfinex","SOLUSD",1748608709632,6.14250614,162.8,162.77,16.53173578]
["bitfinex","SOLUSD",1748608710229,21.49877149,162.8,162.77,16.53173578]
["bitfinex","SOLUSD",1748608713348,38.03050727,162.8,162.75,16.53173578]
["bitfinex","SOLUSD",1748608713533,38.03050727,162.8,162.76,16.53173578]
["bitfinex","SOLUSD",1748608714129,21.49877149,162.8,162.77,16.53173578]
["bitfinex","SOLUSD",1748608714528,38.03050727,162.8,162.76,16.53173578]
["bitfinex","SOLUSD",1748608715754,38.03050727,162.8,162.74,40.64]
["bitfinex","SOLUSD",1748608716052,38.03050727,162.8,162.75,16.53173578]
["bitfinex","SOLUSD",1748608716532,38.03050727,162.8,162.74,40.62]
["bitfinex","SOLUSD",1748608716734,38.03050727,162.8,162.75,16.53173578]
["bitfinex","SOLUSD",1748608717530,16.53173578,162.79,162.74,57.15173578]
["bitfinex","SOLUSD",1748608717951,38.03050727,162.8,162.75,16.53173578]
["bitfinex","SOLUSD",1748608718226,21.49877149,162.8,162.77,16.53173578]
["bitfinex","SOLUSD",1748608718856,6.14250614,162.8,162.79,16.53173578]
["bitfinex","SOLUSD",1748608719643,6.14250614,162.8,162.77,1.6063]
["bitfinex","SOLUSD",1748608719855,6.14250614,162.8,162.78,16.53173578]
["bitfinex","SOLUSD",1748608720160,15.35535531,162.81,162.79,16.53173578]
["bitfinex","SOLUSD",1748608722557,15.35535531,162.81,162.78,16.53173578]
["bitfinex","SOLUSD",1748608722938,15.35535531,162.81,162.79,16.53173578]
["bitfinex","SOLUSD",1748608724172,6.14137443,162.83,162.8,16.53173578]
["bitfinex","SOLUSD",1748608724467,6.1406202,162.85,162.82,16.53173578]
["bitfinex","SOLUSD",1748608724760,21.4921707,162.85,162.82,16.53173578]
["bitfinex","SOLUSD",1748608724962,21.4921707,162.85,162.77,1.74846157]
["bitfinex","SOLUSD",1748608724963,16.53173578,162.83,162.77,1.6063]
["bitfinex","SOLUSD",1748608725166,18.64964886,162.84,162.77,1.6063]
["bitfinex","SOLUSD",1748608725167,16.53173578,162.84,162.8,16.53173578]
["bitfinex","SOLUSD",1748608725341,21.4921707,162.85,162.8,16.53173578]
["bitfinex","SOLUSD",1748608725541,21.4921707,162.85,162.82,16.53173578]
["bitfinex","SOLUSD",1748608726068,38.02390648,162.85,162.81,16.53173578]
["bitfinex","SOLUSD",1748608726447,38.02390648,162.85,162.8,16.53173578]
["bitfinex","SOLUSD",1748608726642,38.02390648,162.85,162.81,16.53173578]
["bitfinex","SOLUSD",1748608726838,38.02390648,162.85,162.8,16.53173578]
["bitfinex","SOLUSD",1748608726839,16.53173578,162.84,162.8,16.53173578]
["bitfinex","SOLUSD",1748608727061,16.53173578,162.83,162.79,57.13173578]
["bitfinex","SOLUSD",1748608727956,16.53173578,162.83,162.79,16.53173578]
["bitfinex","SOLUSD",1748608728470,21.49481052,162.83,162.79,16.53173578]
["bitfinex","SOLUSD",1748608728650,38.0265463,162.83,162.78,16.53173578]
["bitfinex","SOLUSD",1748608728846,21.49481052,162.83,162.79,16.53173578]
["bitfinex","SOLUSD",1748608730172,15.35343609,162.83,162.77,1.6063]
["bitfinex","SOLUSD",1748608730655,31.88517187,162.83,162.79,16.53173578]
["bitfinex","SOLUSD",1748608731257,31.88517187,162.83,162.78,16.53173578]
["bitfinex","SOLUSD",1748608731654,16.53173578,162.82,162.77,18.13803578]
["bitfinex","SOLUSD",1748608732262,38.02918679,162.81,162.76,16.53173578]
["bitfinex","SOLUSD",1748608733378,21.49745101,162.81,162.77,16.53173578]
["bitfinex","SOLUSD",1748608733680,38.02918679,162.81,162.76,16.53173578]
["bitfinex","SOLUSD",1748608735479,16.53173578,162.8,162.75,26.0]
["bitfinex","SOLUSD",1748608735673,16.53173578,162.79,162.75,26.0]
["bitfinex","SOLUSD",1748608735981,16.53173578,162.8,162.75,42.53173578]
["bitfinex","SOLUSD",1748608737356,6.14288346,162.79,162.75,42.53173578]
["bitfinex","SOLUSD",1748608737559,21.50009213,162.79,162.75,42.53173578]
["bitfinex","SOLUSD",1748608737881,38.03182791,162.79,162.74,57.09173578]
["bitfinex","SOLUSD",1748608738070,21.50009213,162.79,162.75,16.53173578]
["bitfinex","SOLUSD",1748608738777,38.03182791,162.79,162.74,57.09173578]
["bitfinex","SOLUSD",1748608738954,21.50009213,162.79,162.75,16.53173578]
["bitfinex","SOLUSD",1748608740469,6.14288346,162.79,162.76,16.53173578]
["bitfinex","SOLUSD",1748608741458,6.14288346,162.79,162.74,40.56]
["bitfinex","SOLUSD",1748608741706,21.50009213,162.79,162.75,16.53173578]
["bitfinex","SOLUSD",1748608744484,6.14288346,162.79,162.78,16.53173578]
["bitfinex","SOLUSD",1748608745862,6.14099729,162.84,162.8,1.5311]
["bitfinex","SOLUSD",1748608746082,6.14099729,162.84,162.82,16.53173578]
["bitfinex","SOLUSD",1748608746265,6.14024315,162.86,162.83,16.53173578]
["bitfinex","SOLUSD",1748608746466,26.84836789,162.89,162.85,16.53173578]
["bitfinex","SOLUSD",1748608746467,6.13948919,162.88,162.85,16.53173578]
["bitfinex","SOLUSD",1748608746675,6.13948919,162.88,162.83,40.54]
["bitfinex","SOLUSD",1748608746676,6.13948919,162.88,162.86,16.53173578]
["bitfinex","SOLUSD",1748608746865,6.13948919,162.88,162.84,16.53173578]
["bitfinex","SOLUSD",1748608747173,6.13948919,162.88,162.85,16.53173578]
["bitfinex","SOLUSD",1748608747382,6.13948919,162.88,162.86,16.53173578]
["bitfinex","SOLUSD",1748608747565,6.13948919,162.88,162.87,16.53173578]
["bitfinex","SOLUSD",1748608748364,38.01675361,162.91,162.87,16.53173578]
["bitfinex","SOLUSD",1748608749380,16.53173578,162.9,162.85,16.53173578]
["bitfinex","SOLUSD",1748608749697,16.53173578,162.89,162.85,16.53173578]
["bitfinex","SOLUSD",1748608749871,16.53173578,162.89,162.84,42.53173578]
["bitfinex","SOLUSD",1748608750071,16.53173578,162.88,162.83,16.53173578]
["bitfinex","SOLUSD",1748608750282,16.53173578,162.88,162.8,1.5311]
["bitfinex","SOLUSD",1748608750283,21.49085103,162.86,162.8,1.5311]
["bitfinex","SOLUSD",1748608750488,6.14024315,162.86,162.85,16.53173578]
["bitfinex","SOLUSD",1748608752490,21.48748697,162.89,162.85,16.53173578]
["bitfinex","SOLUSD",1748608752667,6.13911228,162.89,162.86,16.53173578]
["bitfinex","SOLUSD",1748608752872,6.13911228,162.89,162.87,16.53173578]
["bitfinex","SOLUSD",1748608753088,6.13911228,162.89,162.84,26.0]
["bitfinex","SOLUSD",1748608753089,21.48689299,162.89,162.84,26.0]
["bitfinex","SOLUSD",1748608753279,21.48689299,162.89,162.85,16.53173578]
["bitfinex","SOLUSD",1748608753891,21.48689299,162.89,162.86,16.53173578]
["bitfinex","SOLUSD",1748608755169,21.48689299,162.89,162.84,26.0]
["bitfinex","SOLUSD",1748608755170,38.01862877,162.89,162.84,42.53173578]
["bitfinex","SOLUSD",1748608756093,16.53173578,162.88,162.83,16.53173578]
["bitfinex","SOLUSD",1748608756295,16.53173578,162.87,162.82,42.53173578]
["bitfinex","SOLUSD",1748608756710,16.53173578,162.86,162.81,16.53173578]
["bitfinex","SOLUSD",1748608757008,6.1406202,162.85,162.83,16.53173578]
["bitfinex","SOLUSD",1748608759012,21.48984225,162.87,162.84,16.53173578]
["bitfinex","SOLUSD",1748608759172,21.48984225,162.87,162.82,40.48]
["bitfinex","SOLUSD",1748608759173,6.13986615,162.87,162.85,16.53173578]
["bitfinex","SOLUSD",1748608759573,6.13986615,162.87,162.86,16.53173578]
["bitfinex","SOLUSD",1748608760099,6.13911228,162.89,162.86,16.53173578]
["bitfinex","SOLUSD",1748608760417,6.13911228,162.89,162.87,16.53173578]
["bitfinex","SOLUSD",1748608760709,6.13911228,162.89,162.86,57.01173578]
["bitfinex","SOLUSD",1748608763199,21.48586131,162.9,162.87,16.53173578]
["bitfinex","SOLUSD",1748608763396,21.48586131,162.9,162.86,57.01173578]
["bitfinex","SOLUSD",1748608763588,38.01759709,162.9,162.86,57.01173578]
["bitfinex","SOLUSD",1748608764495,38.01759709,162.9,162.86,40.48]
["bitfinex","SOLUSD",1748608766489,21.48821217,162.88,162.84,82.97173578]
["bitfinex","SOLUSD",1748608767003,16.53173578,162.86,162.81,56.97173578]
["bitfinex","SOLUSD",1748608767416,16.53173578,162.86,162.81,82.97173578]
["bitfinex","SOLUSD",1748608767994,21.48821217,162.88,162.81,82.97173578]
["bitfinex","SOLUSD",1748608767995,16.53173578,162.85,162.81,26.0]
["bitfinex","SOLUSD",1748608768332,16.53173578,162.85,162.8,1.5311]
["bitfinex","SOLUSD",1748608768333,16.53173578,162.85,162.8,58.50283578]
["bitfinex","SOLUSD",1748608768501,21.49349053,162.84,162.8,18.06283578]
["bitfinex","SOLUSD",1748608768895,38.02522631,162.84,162.8,1.5311]
["bitfinex","SOLUSD",1748608769302,21.49349053,162.84,162.8,18.06283578]
["bitfinex","SOLUSD",1748608772422,38.02522631,162.84,162.8,18.06283578]
["bitfinex","SOLUSD",1748608773328,21.49349053,162.84,162.8,58.48283578]
["bitfinex","SOLUSD",1748608775402,6.14099729,162.84,162.82,16.53173578]
["bitfinex","SOLUSD",1748608776326,6.14099729,162.84,162.81,42.53173578]
["bitfinex","SOLUSD",1748608776731,16.53173578,162.86,162.81,42.53173578]
["bitfinex","SOLUSD",1748608776732,6.1406202,162.85,162.81,42.53173578]
["bitfinex","SOLUSD",1748608777106,21.4921707,162.85,162.81,42.53173578]
["bitfinex","SOLUSD",1748608777304,21.4921707,162.85,162.8,41.9511]
["bitfinex","SOLUSD",1748608777606,21.4921707,162.85,162.77,40.42]
["bitfinex","SOLUSD",1748608777808,16.53173578,162.81,162.76,84.45873578]
["bitfinex","SOLUSD",1748608778535,16.53173578,162.82,162.77,16.53173578]
["bitfinex","SOLUSD",1748608778921,21.49745101,162.81,162.77,16.53173578]
["bitfinex","SOLUSD",1748608779112,21.49745101,162.81,162.76,67.907]
["bitfinex","SOLUSD",1748608779113,16.53173578,162.8,162.76,1.507]
["bitfinex","SOLUSD",1748608780546,16.53173578,162.78,162.72,1.5614]
["bitfinex","SOLUSD",1748608780846,16.53173578,162.78,162.73,56.93173578]
["bitfinex","SOLUSD",1748608780847,6.14363826,162.77,162.73,56.93173578]
["bitfinex","SOLUSD",1748608781223,6.14363826,162.77,162.73,16.53173578]
["bitfinex","SOLUSD",1748608782045,16.53173578,162.76,162.72,1.5614]
["bitfinex","SOLUSD",1748608782250,16.53173578,162.76,162.72,27.5614]
["bitfinex","SOLUSD",1748608782743,16.53173578,162.76,162.72,1.5614]
["bitfinex","SOLUSD",1748608782907,21.50537634,162.75,162.72,1.5614]
["bitfinex","SOLUSD",1748608783909,6.14439324,162.75,162.72,18.09313578]
["bitfinex","SOLUSD",1748608784540,6.14439324,162.75,162.72,1.5614]
["bitfinex","SOLUSD",1748608784905,38.03711212,162.75,162.7,82.93173578]
["bitfinex","SOLUSD",1748608785435,6.14439324,162.75,162.72,16.53173578]
["bitfinex","SOLUSD",1748608786205,6.14439324,162.75,162.73,16.53173578]
["bitfinex","SOLUSD",1748608786509,6.14439324,162.75,162.74,16.53173578]
["bitfinex","SOLUSD",1748608786714,6.14439324,162.75,162.73,42.53173578]
["bitfinex","SOLUSD",1748608787234,6.14363826,162.77,162.73,42.53173578]
["bitfinex","SOLUSD",1748608788612,6.14363826,162.77,162.74,16.53173578]
["bitfinex","SOLUSD",1748608788837,6.14363826,162.77,162.75,16.53173578]
["bitfinex","SOLUSD",1748608789145,6.14363826,162.77,162.76,16.53173578]
["bitfinex","SOLUSD",1748608789307,6.14288346,162.79,162.76,16.53173578]
["bitfinex","SOLUSD",1748608789509,6.14288346,162.79,162.78,16.53173578]
["bitfinex","SOLUSD",1748608789728,6.14175162,162.82,162.78,16.53173578]
["bitfinex","SOLUSD",1748608790031,6.14175162,162.82,162.79,16.53173578]
["bitfinex","SOLUSD",1748608793211,6.14175162,162.82,162.78,56.93173578]
["bitfinex","SOLUSD",1748608793408,6.14175162,162.82,162.78,40.4]
["bitfinex","SOLUSD",1748608793641,6.14175162,162.82,162.79,16.53173578]
["bitfinex","SOLUSD",1748608794340,6.14175162,162.82,162.8,16.53173578]
["bitfinex","SOLUSD",1748608795013,21.49613068,162.82,162.79,16.53173578]
["bitfinex","SOLUSD",1748608796918,15.35437906,162.82,162.79,16.53173578]
["bitfinex","SOLUSD",1748608797130,15.35437906,162.82,162.8,16.53173578]
["bitfinex","SOLUSD",1748608798646,15.35437906,162.82,162.79,16.53173578]
["bitfinex","SOLUSD",1748608799123,15.35437906,162.82,162.78,40.4]
["bitfinex","SOLUSD",1748608799329,15.35437906,162.82,162.79,16.53173578]
["bitfinex","SOLUSD",1748608800324,6.14137443,162.83,162.79,16.53173578]
["bitfinex","SOLUSD",1748608800647,21.49481052,162.83,162.8,16.53173578]
["bitfinex","SOLUSD",1748608802762,15.35343609,162.83,162.8,16.53173578]
["bitfinex","SOLUSD",1748608803344,6.14099729,162.84,162.77,40.36]
["bitfinex","SOLUSD",1748608803345,6.14099729,162.84,162.82,16.53173578]
["bitfinex","SOLUSD",1748608803641,6.14099729,162.84,162.83,16.53173578]
["bitfinex","SOLUSD",1748608803821,6.14099729,162.84,162.82,16.53173578]
["bitfinex","SOLUSD",1748608804219,21.49349053,162.84,162.81,58.52993578]
["bitfinex","SOLUSD",1748608804538,38.02522631,162.84,162.79,16.53173578]
["bitfinex","SOLUSD",1748608805041,38.02522631,162.84,162.78,16.53173578]
["bitfinex","SOLUSD",1748608805042,16.53173578,162.83,162.78,16.53173578]
["bitfinex","SOLUSD",1748608806348,16.53173578,162.8,162.75,16.53173578]
["bitfinex","SOLUSD",1748608806520,16.53173578,162.79,162.74,16.53173578]
["bitfinex","SOLUSD",1748608806913,38.03314872,162.78,162.73,18.05263578]
["bitfinex","SOLUSD",1748608807335,16.53173578,162.77,162.73,1.5209]
["bitfinex","SOLUSD",1748608808555,16.53173578,162.77,162.72,16.53173578]
["bitfinex","SOLUSD",1748608808853,21.50537634,162.75,162.72,16.53173578]
["bitfinex","SOLUSD",1748608809221,38.03711212,162.75,162.71,16.53173578]
["bitfinex","SOLUSD",1748608809523,21.50537634,162.75,162.72,16.53173578]
["bitfinex","SOLUSD",1748608811135,21.50537634,162.75,162.7,40.34]
["bitfinex","SOLUSD",1748608811136,15.3609831,162.75,162.71,16.53173578]
["bitfinex","SOLUSD",1748608811533,15.3609831,162.75,162.72,16.53173578]
["bitfinex","SOLUSD",1748608812050,6.14401572,162.76,162.73,16.53173578]
["bitfinex","SOLUSD",1748608812357,6.14401572,162.76,162.71,0.28432314]
["bitfinex","SOLUSD",1748608812537,6.14401572,162.76,162.73,16.53173578]
["bitfinex","SOLUSD",1748608812725,6.14401572,162.76,162.74,16.53173578]
["bitfinex","SOLUSD",1748608813434,6.14401572,162.76,162.71,0.28432314]
["bitfinex","SOLUSD",1748608813630,6.14401572,162.76,162.74,16.53173578]
["bitfinex","SOLUSD",1748608813952,38.03579082,162.76,162.72,26.0]
["bitfinex","SOLUSD",1748608814152,21.50405504,162.76,162.73,16.53173578]
["bitfinex","SOLUSD",1748608814522,21.50405504,162.76,162.74,16.53173578]
["bitfinex","SOLUSD",1748608814721,6.14401572,162.76,162.75,16.53173578]
["bitfinex","SOLUSD",1748608814944,6.14326084,162.78,162.75,16.53173578]
["bitfinex","SOLUSD",1748608815134,6.14212886,162.81,162.77,16.53173578]
["bitfinex","SOLUSD",1748608815871,21.49745101,162.81,162.77,16.53173578]
["bitfinex","SOLUSD",1748608816032,21.49745101,162.81,162.78,16.53173578]
["bitfinex","SOLUSD",1748608817725,21.49745101,162.81,162.79,16.53173578]
["bitfinex","SOLUSD",1748608818156,21.49745101,162.81,162.8,16.53173578]
["bitfinex","SOLUSD",1748608818157,6.14212886,162.81,162.8,16.53173578]
["bitfinex","SOLUSD",1748608818357,6.14180333,162.82,162.8,16.53173578]
["bitfinex","SOLUSD",1748608818656,6.14180333,162.82,162.81,16.53173578]
["bitfinex","SOLUSD",1748608819269,21.49433372,162.84,162.81,16.53173578]
["bitfinex","SOLUSD",1748608821248,21.49433372,162.84,162.8,16.53173578]
["bitfinex","SOLUSD",1748608823748,21.49433372,162.84,162.81,16.53173578]
["bitfinex","SOLUSD",1748608825874,21.49433372,162.84,162.79,16.53173578]
["bitfinex","SOLUSD",1748608826077,38.0260695,162.84,162.79,16.53173578]
["bitfinex","SOLUSD",1748608827469,21.49433372,162.84,162.8,16.53173578]
["bitfinex","SOLUSD",1748608827678,6.14099729,162.84,162.83,16.53173578]
["bitfinex","SOLUSD",1748608827856,6.14024315,162.86,162.83,16.53173578]
["bitfinex","SOLUSD",1748608828064,6.14024315,162.86,162.85,16.53173578]
["bitfinex","SOLUSD",1748608830882,31.87849709,162.91,162.85,16.53173578]
["bitfinex","SOLUSD",1748608830883,15.34676131,162.91,162.86,0.14216157]
["bitfinex","SOLUSD",1748608831104,6.13873542,162.9,162.88,16.53173578]
["bitfinex","SOLUSD",1748608832566,6.13873542,162.9,162.89,16.53173578]
["bitfinex","SOLUSD",1748608833597,6.13873542,162.9,162.86,0.14216157]
["bitfinex","SOLUSD",1748608833797,15.34676131,162.91,162.89,16.53173578]
["bitfinex","SOLUSD",1748608835152,6.13798183,162.92,162.9,16.53173578]
["bitfinex","SOLUSD",1748608835396,6.13798183,162.92,162.91,16.53173578]
["bitfinex","SOLUSD",1748608835690,6.1376051,162.93,162.91,16.53173578]
["bitfinex","SOLUSD",1748608836677,6.1376051,162.93,162.92,16.53173578]
["bitfinex","SOLUSD",1748608837393,6.1376051,162.93,162.9,0.14216157]
["bitfinex","SOLUSD",1748608837679,6.1376051,162.93,162.92,16.53173578]
["bitfinex","SOLUSD",1748608837879,21.47634533,162.97,162.92,16.53173578]
["bitfinex","SOLUSD",1748608838184,21.47634533,162.97,162.93,16.53173578]
["bitfinex","SOLUSD",1748608838366,21.47634533,162.97,162.94,16.53173578]
["bitfinex","SOLUSD",1748608838566,21.47634533,162.97,162.95,16.53173578]
["bitfinex","SOLUSD",1748608839584,21.47634533,162.97,162.9,0.28432314]
["bitfinex","SOLUSD",1748608839585,6.13609866,162.97,162.96,16.53173578]
["bitfinex","SOLUSD",1748608839771,11.34,162.99,162.96,16.53173578]
["bitfinex","SOLUSD",1748608839772,6.13572217,162.98,162.96,16.53173578]
["bitfinex","SOLUSD",1748608840084,6.13572217,162.98,162.97,16.53173578]
["bitfinex","SOLUSD",1748608843888,15.33813507,163.0,162.97,16.53173578]
["bitfinex","SOLUSD",1748608845991,15.33813507,163.0,162.98,16.53173578]
["bitfinex","SOLUSD",1748608847295,6.13421666,163.02,162.99,16.53173578]
["bitfinex","SOLUSD",1748608847505,6.13421666,163.02,163.01,16.53173578]
["bitfinex","SOLUSD",1748608847681,6.13421666,163.02,163.01,16.67389735]
["bitfinex","SOLUSD",1748608848488,6.133088,163.05,163.01,16.67389735]
["bitfinex","SOLUSD",1748608848789,6.133088,163.05,163.04,16.53173578]
["bitfinex","SOLUSD",1748608849373,6.133088,163.05,163.04,16.67389735]
["bitfinex","SOLUSD",1748608851598,15.33090819,163.07,163.04,16.67389735]
["bitfinex","SOLUSD",1748608851776,15.33090819,163.07,163.05,16.53173578]
["bitfinex","SOLUSD",1748608852695,31.86264397,163.07,163.02,18.17529735]
["bitfinex","SOLUSD",1748608853005,31.86264397,163.07,163.02,18.03313578]
["bitfinex","SOLUSD",1748608853211,16.53173578,163.06,163.02,1.5014]
["bitfinex","SOLUSD",1748608853367,6.13346418,163.04,163.02,1.5014]
["bitfinex","SOLUSD",1748608853709,37.99886041,163.04,163.0,16.53173578]
["bitfinex","SOLUSD",1748608853910,21.46712463,163.04,163.0,16.53173578]
["bitfinex","SOLUSD",1748608854271,37.99886041,163.04,162.99,42.53173578]
["bitfinex","SOLUSD",1748608854482,37.99886041,163.04,162.99,16.53173578]
["bitfinex","SOLUSD",1748608854700,37.99886041,163.04,162.98,1.597]
["bitfinex","SOLUSD",1748608854701,16.53173578,163.03,162.98,58.30873578]
["bitfinex","SOLUSD",1748608855219,21.46712463,163.04,162.98,58.30873578]
["bitfinex","SOLUSD",1748608855220,37.99886041,163.04,162.99,16.67389735]
["bitfinex","SOLUSD",1748608855600,37.99886041,163.04,162.98,41.777]
["bitfinex","SOLUSD",1748608855601,16.53173578,163.02,162.98,1.597]
["bitfinex","SOLUSD",1748608856507,52.13444553,163.04,162.95,26.28432314]
["bitfinex","SOLUSD",1748608856508,16.53173578,163.01,162.95,26.28432314]
["bitfinex","SOLUSD",1748608856813,16.53173578,163.01,162.97,0.14216157]
["bitfinex","SOLUSD",1748608857216,16.53173578,163.02,162.97,16.67389735]
["bitfinex","SOLUSD",1748608857618,21.47107538,163.01,162.97,16.67389735]
["bitfinex","SOLUSD",1748608858288,38.00281116,163.01,162.97,16.67389735]
["bitfinex","SOLUSD",1748608858798,16.53173578,163.0,162.96,0.14216157]
["bitfinex","SOLUSD",1748608858981,16.53173578,163.0,162.95,42.53173578]
["bitfinex","SOLUSD",1748608859603,21.47371003,162.99,162.95,42.53173578]
["bitfinex","SOLUSD",1748608860789,21.47371003,162.99,162.95,82.69173578]
["bitfinex","SOLUSD",1748608860990,21.47371003,162.99,162.95,66.16]
["bitfinex","SOLUSD",1748608861307,21.47371003,162.99,162.95,42.53173578]
["bitfinex","SOLUSD",1748608862522,16.53173578,162.98,162.94,27.5736]
["bitfinex","SOLUSD",1748608862710,16.53173578,162.97,162.95,26.0]
["bitfinex","SOLUSD",1748608862908,16.53173578,162.96,162.91,22.94893578]
["bitfinex","SOLUSD",1748608863094,16.53173578,162.95,162.91,40.16]
["bitfinex","SOLUSD",1748608863289,16.53173578,162.95,162.9,84.26773578]
["bitfinex","SOLUSD",1748608863591,6.13685179,162.95,162.91,16.67389735]
["bitfinex","SOLUSD",1748608864218,6.13685179,162.95,162.9,18.12773578]
["bitfinex","SOLUSD",1748608864219,38.01071705,162.95,162.9,18.12773578]
["bitfinex","SOLUSD",1748608864589,38.01071705,162.95,162.9,58.26773578]
["bitfinex","SOLUSD",1748608864787,21.47898127,162.95,162.91,16.53173578]
["bitfinex","SOLUSD",1748608864985,21.47898127,162.95,162.9,41.736]
["bitfinex","SOLUSD",1748608864986,6.13685179,162.95,162.92,16.53173578]
["bitfinex","SOLUSD",1748608865212,6.13685179,162.95,162.9,42.02032314]
["bitfinex","SOLUSD",1748608865213,6.13685179,162.95,162.93,16.53173578]
["bitfinex","SOLUSD",1748608865438,6.13609866,162.97,162.94,16.81605892]
["bitfinex","SOLUSD",1748608865596,15.33668646,163.01,162.96,16.53173578]
["bitfinex","SOLUSD",1748608865797,31.86842224,163.01,162.96,16.53173578]
["bitfinex","SOLUSD",1748608866205,15.33668646,163.01,162.96,16.53173578]
["bitfinex","SOLUSD",1748608866400,31.86842224,163.01,162.96,16.53173578]
["bitfinex","SOLUSD",1748608866816,16.53173578,163.0,162.95,16.67389735]
["bitfinex","SOLUSD",1748608867803,6.13534572,162.99,162.95,16.67389735]
["bitfinex","SOLUSD",1748608868201,6.13534572,162.99,162.96,16.53173578]
["bitfinex","SOLUSD",1748608869598,6.13534572,162.99,162.97,16.53173578]
["bitfinex","SOLUSD",1748608870014,21.47127942,163.01,162.97,16.53173578]
["bitfinex","SOLUSD",1748608870524,21.47127942,163.01,163.0,16.53173578]
["bitfinex","SOLUSD",1748608872221,15.33668646,163.01,163.0,16.53173578]
["bitfinex","SOLUSD",1748608873226,15.33668646,163.01,162.99,16.53173578]
["bitfinex","SOLUSD",1748608875336,15.33668646,163.01,163.0,16.53173578]
["bitfinex","SOLUSD",1748608876933,15.33668646,163.01,162.99,16.53173578]
["bitfinex","SOLUSD",1748608877529,15.33668646,163.01,163.0,16.53173578]
["bitfinex","SOLUSD",1748608878061,15.33668646,163.01,162.99,16.53173578]
["bitfinex","SOLUSD",1748608882847,15.33668646,163.01,162.98,16.53173578]
["bitfinex","SOLUSD",1748608884072,15.33668646,163.01,162.99,16.53173578]
["bitfinex","SOLUSD",1748608884647,31.86842224,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748608884853,16.53173578,163.0,162.97,26.0]
["bitfinex","SOLUSD",1748608885052,15.33668646,163.01,162.92,18.05393578]
["bitfinex","SOLUSD",1748608885053,16.53173578,162.98,162.92,18.05393578]
["bitfinex","SOLUSD",1748608885252,16.53173578,162.98,162.93,16.53173578]
["bitfinex","SOLUSD",1748608885657,16.53173578,162.97,162.92,44.05393578]
["bitfinex","SOLUSD",1748608886263,18.64964886,163.0,162.92,18.05393578]
["bitfinex","SOLUSD",1748608886465,33.98633532,163.01,162.92,18.05393578]
["bitfinex","SOLUSD",1748608886466,16.53173578,162.97,162.92,18.05393578]
["bitfinex","SOLUSD",1748608886877,21.47766322,162.96,162.92,18.05393578]
["bitfinex","SOLUSD",1748608887876,38.009399,162.96,162.92,1.5222]
["bitfinex","SOLUSD",1748608888653,16.53173578,162.94,162.91,26.0]
["bitfinex","SOLUSD",1748608888854,6.1376051,162.93,162.91,26.0]
["bitfinex","SOLUSD",1748608889664,21.48161786,162.93,162.89,42.53173578]
["bitfinex","SOLUSD",1748608890377,21.48161786,162.93,162.91,16.53173578]
["bitfinex","SOLUSD",1748608890579,6.1376051,162.93,162.91,16.53173578]
["bitfinex","SOLUSD",1748608890889,6.13685179,162.95,162.92,16.53173578]
["bitfinex","SOLUSD",1748608891385,21.47898127,162.95,162.92,16.53173578]
["bitfinex","SOLUSD",1748608891775,16.53173578,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1748608892018,38.01071705,162.95,162.9,16.67389735]
["bitfinex","SOLUSD",1748608892177,21.47898127,162.95,162.91,16.53173578]
["bitfinex","SOLUSD",1748608893177,38.01071705,162.95,162.91,16.53173578]
["bitfinex","SOLUSD",1748608895381,38.01071705,162.95,162.9,16.53173578]
["bitfinex","SOLUSD",1748608895888,16.53173578,162.94,162.89,82.61173578]
["bitfinex","SOLUSD",1748608896688,16.53173578,162.94,162.88,1.5372]
["bitfinex","SOLUSD",1748608896689,16.53173578,162.92,162.88,1.5372]
["bitfinex","SOLUSD",1748608896865,16.53173578,162.93,162.88,44.06893578]
["bitfinex","SOLUSD",1748608897073,6.13798183,162.92,162.88,44.06893578]
["bitfinex","SOLUSD",1748608897479,21.4829364,162.92,162.88,44.06893578]
["bitfinex","SOLUSD",1748608897769,21.4829364,162.92,162.89,16.53173578]
["bitfinex","SOLUSD",1748608899077,15.34495457,162.92,162.89,16.53173578]
["bitfinex","SOLUSD",1748608899473,15.34495457,162.92,162.88,44.06893578]
["bitfinex","SOLUSD",1748608900468,31.87669035,162.92,162.88,44.06893578]
["bitfinex","SOLUSD",1748608900663,15.34495457,162.92,162.88,44.06893578]
["bitfinex","SOLUSD",1748608901096,21.4829364,162.92,162.88,44.06893578]
["bitfinex","SOLUSD",1748608901676,21.4829364,162.92,162.88,27.5372]
["bitfinex","SOLUSD",1748608901872,38.01467218,162.92,162.88,44.06893578]
["bitfinex","SOLUSD",1748608902685,21.4829364,162.92,162.88,44.06893578]
["bitfinex","SOLUSD",1748608902895,21.4829364,162.92,162.89,16.53173578]
["bitfinex","SOLUSD",1748608903204,21.47766322,162.96,162.9,16.53173578]
["bitfinex","SOLUSD",1748608903375,16.53173578,162.95,162.9,16.53173578]
["bitfinex","SOLUSD",1748608904512,21.48029948,162.94,162.9,16.53173578]
["bitfinex","SOLUSD",1748608904994,21.48029948,162.94,162.91,16.53173578]
["bitfinex","SOLUSD",1748608905501,21.48029948,162.94,162.9,16.53173578]
["bitfinex","SOLUSD",1748608906699,38.01203526,162.94,162.89,16.53173578]
["bitfinex","SOLUSD",1748608908173,38.01203526,162.94,162.88,44.06893578]
["bitfinex","SOLUSD",1748608908174,16.53173578,162.93,162.88,44.06893578]
["bitfinex","SOLUSD",1748608908376,16.53173578,162.93,162.88,84.12893578]
["bitfinex","SOLUSD",1748608908577,21.4829364,162.92,162.88,84.12893578]
["bitfinex","SOLUSD",1748608909085,21.4829364,162.92,162.88,67.5972]
["bitfinex","SOLUSD",1748608909405,38.01467218,162.92,162.88,67.5972]
["bitfinex","SOLUSD",1748608909611,38.01467218,162.92,162.88,27.5372]
["bitfinex","SOLUSD",1748608910276,16.53173578,162.91,162.89,26.0]
["bitfinex","SOLUSD",1748608910697,6.13873542,162.9,162.89,26.0]
["bitfinex","SOLUSD",1748608912684,21.4829364,162.92,162.89,26.0]
["bitfinex","SOLUSD",1748608913106,6.13798183,162.92,162.89,26.0]
["bitfinex","SOLUSD",1748608913306,6.13798183,162.92,162.9,16.53173578]
["bitfinex","SOLUSD",1748608913507,6.1364752,162.96,162.91,16.53173578]
["bitfinex","SOLUSD",1748608913714,22.66821098,162.96,162.92,16.53173578]
["bitfinex","SOLUSD",1748608913941,22.66821098,162.96,162.9,40.04]
["bitfinex","SOLUSD",1748608913942,22.66821098,162.96,162.91,16.53173578]
["bitfinex","SOLUSD",1748608915799,22.66821098,162.96,162.92,16.67389735]
["bitfinex","SOLUSD",1748608915800,6.1364752,162.96,162.92,16.67389735]
["bitfinex","SOLUSD",1748608917320,6.1364752,162.96,162.93,16.53173578]
["bitfinex","SOLUSD",1748608918203,6.1364752,162.96,162.94,16.53173578]
["bitfinex","SOLUSD",1748608923229,22.6667051,163.0,162.95,16.53173578]
["bitfinex","SOLUSD",1748608923525,38.00412841,163.0,162.96,16.53173578]
["bitfinex","SOLUSD",1748608925396,21.47239263,163.0,162.97,16.53173578]
["bitfinex","SOLUSD",1748608926305,15.33742331,163.0,162.97,16.53173578]
["bitfinex","SOLUSD",1748608927700,21.47239263,163.0,162.97,16.53173578]
["bitfinex","SOLUSD",1748608928835,6.13496932,163.0,162.99,16.53173578]
["bitfinex","SOLUSD",1748608929209,6.13271188,163.06,162.99,16.53173578]
["bitfinex","SOLUSD",1748608929437,6.13271188,163.06,163.03,16.53173578]
["bitfinex","SOLUSD",1748608929736,15.33272002,163.05,163.03,16.53173578]
["bitfinex","SOLUSD",1748608929908,15.33272002,163.05,163.0,1.6373]
["bitfinex","SOLUSD",1748608929909,15.33272002,163.05,163.02,16.53173578]
["bitfinex","SOLUSD",1748608930312,15.33272002,163.05,163.03,16.53173578]
["bitfinex","SOLUSD",1748608930502,6.13271188,163.06,163.04,16.53173578]
["bitfinex","SOLUSD",1748608930926,21.46449159,163.06,163.03,16.53173578]
["bitfinex","SOLUSD",1748608932134,21.46449159,163.06,163.04,16.53173578]
["bitfinex","SOLUSD",1748608934542,21.46449159,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748608935314,6.13271188,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748608936010,15.32687728,163.12,163.05,16.53173578]
["bitfinex","SOLUSD",1748608936227,15.32687728,163.12,163.1,16.53173578]
["bitfinex","SOLUSD",1748608936424,6.13083195,163.11,163.1,16.53173578]
["bitfinex","SOLUSD",1748608937614,6.1304561,163.12,163.06,67.88772314]
["bitfinex","SOLUSD",1748608937818,6.1304561,163.12,163.11,16.53173578]
["bitfinex","SOLUSD",1748608938211,6.1304561,163.12,163.06,67.88772314]
["bitfinex","SOLUSD",1748608938212,6.1304561,163.12,163.1,0.14216157]
["bitfinex","SOLUSD",1748608938416,6.1304561,163.12,163.11,16.53173578]
["bitfinex","SOLUSD",1748608938715,15.32302414,163.16,163.11,16.53173578]
["bitfinex","SOLUSD",1748608938716,6.12932883,163.15,163.12,0.14216157]
["bitfinex","SOLUSD",1748608938921,43.03194188,163.19,163.14,18.18133578]
["bitfinex","SOLUSD",1748608938922,6.12820198,163.18,163.14,18.18133578]
["bitfinex","SOLUSD",1748608939119,6.12820198,163.18,163.17,16.53173578]
["bitfinex","SOLUSD",1748608939621,6.12707554,163.21,163.15,0.28432314]
["bitfinex","SOLUSD",1748608939823,6.12707554,163.21,163.2,16.53173578]
["bitfinex","SOLUSD",1748608940035,6.12707554,163.21,163.15,0.28432314]
["bitfinex","SOLUSD",1748608940036,6.12707554,163.21,163.19,16.53173578]
["bitfinex","SOLUSD",1748608941318,16.53173578,163.2,163.13,16.53173578]
["bitfinex","SOLUSD",1748608941640,16.53173578,163.17,163.13,16.53173578]
["bitfinex","SOLUSD",1748608941853,22.66068895,163.16,163.12,16.53173578]
["bitfinex","SOLUSD",1748608942022,21.4513361,163.16,163.13,16.53173578]
["bitfinex","SOLUSD",1748608942222,21.4513361,163.16,163.14,16.53173578]
["bitfinex","SOLUSD",1748608943158,21.4513361,163.16,163.13,16.53173578]
["bitfinex","SOLUSD",1748608943667,15.32238293,163.16,163.12,16.53173578]
["bitfinex","SOLUSD",1748608944161,31.85411871,163.16,163.11,39.92]
["bitfinex","SOLUSD",1748608944464,15.32238293,163.16,163.13,16.53173578]
["bitfinex","SOLUSD",1748608944757,15.32238293,163.16,163.14,16.53173578]
["bitfinex","SOLUSD",1748608945056,15.32238293,163.16,163.12,16.53173578]
["bitfinex","SOLUSD",1748608945225,31.85411871,163.16,163.1,27.5334]
["bitfinex","SOLUSD",1748608945426,31.85411871,163.16,163.11,56.45173578]
["bitfinex","SOLUSD",1748608945624,37.98307188,163.16,163.11,56.45173578]
["bitfinex","SOLUSD",1748608945849,16.53173578,163.15,163.1,18.06513578]
["bitfinex","SOLUSD",1748608946025,21.4513361,163.16,163.11,39.9]
["bitfinex","SOLUSD",1748608946350,21.4513361,163.16,163.07,6.3063]
["bitfinex","SOLUSD",1748608946563,32.6313361,163.16,163.08,56.43173578]
["bitfinex","SOLUSD",1748608946724,16.53173578,163.13,163.08,16.53173578]
["bitfinex","SOLUSD",1748608946923,16.53173578,163.12,163.06,12.8451]
["bitfinex","SOLUSD",1748608947253,16.53173578,163.12,163.08,16.53173578]
["bitfinex","SOLUSD",1748608947456,16.53173578,163.13,163.08,16.53173578]
["bitfinex","SOLUSD",1748608948527,21.45659636,163.12,163.08,16.53173578]
["bitfinex","SOLUSD",1748608948950,21.45659636,163.12,163.1,16.53173578]
["bitfinex","SOLUSD",1748608949259,21.45659636,163.12,163.07,39.9]
["bitfinex","SOLUSD",1748608949260,21.45659636,163.12,163.08,16.67389735]
["bitfinex","SOLUSD",1748608949450,21.45659636,163.12,163.08,0.14216157]
["bitfinex","SOLUSD",1748608949634,21.45659636,163.12,163.09,16.53173578]
["bitfinex","SOLUSD",1748608950038,6.1304561,163.12,163.1,16.53173578]
["bitfinex","SOLUSD",1748608950239,6.1304561,163.12,163.11,16.53173578]
["bitfinex","SOLUSD",1748608950447,6.1304561,163.12,163.08,0.28432314]
["bitfinex","SOLUSD",1748608950448,6.1304561,163.12,163.1,16.53173578]
["bitfinex","SOLUSD",1748608950651,21.4554241,163.13,163.08,0.28432314]
["bitfinex","SOLUSD",1748608950853,21.4554241,163.13,163.09,16.53173578]
["bitfinex","SOLUSD",1748608951050,21.4554241,163.13,163.1,16.53173578]
["bitfinex","SOLUSD",1748608951240,6.1300803,163.13,163.11,16.53173578]
["bitfinex","SOLUSD",1748608952535,6.1300803,163.13,163.12,56.57389735]
["bitfinex","SOLUSD",1748608952733,6.12932883,163.15,163.12,56.57389735]
["bitfinex","SOLUSD",1748608952930,6.12932883,163.15,163.13,16.53173578]
["bitfinex","SOLUSD",1748608953336,6.12932883,163.15,163.12,40.04216157]
["bitfinex","SOLUSD",1748608953533,6.12932883,163.15,163.12,39.9]
["bitfinex","SOLUSD",1748608953734,21.45265092,163.15,163.12,56.43173578]
["bitfinex","SOLUSD",1748608954646,15.32332209,163.15,163.13,16.53173578]
["bitfinex","SOLUSD",1748608955040,6.12857755,163.17,163.13,16.53173578]
["bitfinex","SOLUSD",1748608955239,6.12857755,163.17,163.12,39.9]
["bitfinex","SOLUSD",1748608955440,22.66031333,163.17,163.13,16.53173578]
["bitfinex","SOLUSD",1748608955867,21.45002144,163.17,163.13,16.53173578]
["bitfinex","SOLUSD",1748608956773,15.32144389,163.17,163.14,16.53173578]
["bitfinex","SOLUSD",1748608958057,15.32144389,163.17,163.13,16.67389735]
["bitfinex","SOLUSD",1748608958761,16.53173578,163.18,163.13,16.67389735]
["bitfinex","SOLUSD",1748608959189,21.44607843,163.2,163.14,16.53173578]
["bitfinex","SOLUSD",1748608959482,16.53173578,163.18,163.14,16.53173578]
["bitfinex","SOLUSD",1748608959656,16.53173578,163.19,163.14,16.53173578]
["bitfinex","SOLUSD",1748608960058,37.97781421,163.2,163.15,16.53173578]
["bitfinex","SOLUSD",1748608960577,16.53173578,163.19,163.14,16.53173578]
["bitfinex","SOLUSD",1748608960958,16.53173578,163.18,163.14,16.53173578]
["bitfinex","SOLUSD",1748608961166,21.44607843,163.2,163.14,16.53173578]
["bitfinex","SOLUSD",1748608961369,16.53173578,163.19,163.14,16.53173578]
["bitfinex","SOLUSD",1748608961564,21.44607843,163.2,163.17,16.53173578]
["bitfinex","SOLUSD",1748608961765,21.44607843,163.2,163.13,26.14216157]
["bitfinex","SOLUSD",1748608961766,21.44607843,163.2,163.16,56.39173578]
["bitfinex","SOLUSD",1748608962463,21.44607843,163.2,163.17,16.53173578]
["bitfinex","SOLUSD",1748608963962,21.44607843,163.2,163.16,39.86]
["bitfinex","SOLUSD",1748608964271,21.44607843,163.2,163.17,16.53173578]
["bitfinex","SOLUSD",1748608966060,6.12745098,163.2,163.19,16.53173578]
["bitfinex","SOLUSD",1748608966277,6.12745098,163.2,163.19,16.67389735]
["bitfinex","SOLUSD",1748608967285,15.31659884,163.23,163.19,16.67389735]
["bitfinex","SOLUSD",1748608967488,15.31659884,163.23,163.2,56.39173578]
["bitfinex","SOLUSD",1748608967663,15.31659884,163.23,163.2,39.86]
["bitfinex","SOLUSD",1748608967985,15.31659884,163.23,163.2,56.39173578]
["bitfinex","SOLUSD",1748608968985,15.31659884,163.23,163.21,16.53173578]
["bitfinex","SOLUSD",1748608969262,6.12557427,163.25,163.22,16.53173578]
["bitfinex","SOLUSD",1748608969669,21.43950995,163.25,163.22,16.53173578]
["bitfinex","SOLUSD",1748608969867,21.43950995,163.25,163.2,39.86]
["bitfinex","SOLUSD",1748608969868,21.43950995,163.25,163.21,16.53173578]
["bitfinex","SOLUSD",1748608970366,37.97124573,163.25,163.21,16.53173578]
["bitfinex","SOLUSD",1748608970561,37.97124573,163.25,163.2,56.39173578]
["bitfinex","SOLUSD",1748608971288,37.97124573,163.25,163.22,16.53173578]
["bitfinex","SOLUSD",1748608971289,21.43950995,163.25,163.22,16.53173578]
["bitfinex","SOLUSD",1748608972772,37.97124573,163.25,163.21,16.53173578]
["bitfinex","SOLUSD",1748608973171,21.43950995,163.25,163.21,16.53173578]
["bitfinex","SOLUSD",1748608975884,37.97124573,163.25,163.21,16.53173578]
["bitfinex","SOLUSD",1748608976891,37.97124573,163.25,163.2,16.53173578]
["bitfinex","SOLUSD",1748608977190,37.97124573,163.25,163.21,39.82]
["bitfinex","SOLUSD",1748608977687,21.43950995,163.25,163.21,56.35173578]
["bitfinex","SOLUSD",1748608978569,21.43950995,163.25,163.22,16.53173578]
["bitfinex","SOLUSD",1748608980713,6.12557427,163.25,163.23,16.53173578]
["bitfinex","SOLUSD",1748608981583,6.12557427,163.25,163.24,16.53173578]
["bitfinex","SOLUSD",1748608981788,6.12557427,163.25,163.23,16.53173578]
["bitfinex","SOLUSD",1748608982481,6.12482391,163.27,163.23,16.53173578]
["bitfinex","SOLUSD",1748608983581,21.43688368,163.27,163.23,16.53173578]
["bitfinex","SOLUSD",1748608984091,37.96861946,163.27,163.23,16.53173578]
["bitfinex","SOLUSD",1748608984399,37.96861946,163.27,163.22,16.53173578]
["bitfinex","SOLUSD",1748608984974,16.53173578,163.24,163.19,37.08]
["bitfinex","SOLUSD",1748608985273,16.53173578,163.24,163.2,16.53173578]
["bitfinex","SOLUSD",1748608985776,16.53173578,163.24,163.2,56.33173578]
["bitfinex","SOLUSD",1748608985986,16.53173578,163.25,163.2,56.33173578]
["bitfinex","SOLUSD",1748608986207,21.44082332,163.24,163.2,56.33173578]
["bitfinex","SOLUSD",1748608988321,30.62411955,163.27,163.2,56.33173578]
["bitfinex","SOLUSD",1748608988622,16.53173578,163.25,163.2,56.33173578]
["bitfinex","SOLUSD",1748608988993,16.53173578,163.24,163.18,27.5335]
["bitfinex","SOLUSD",1748608989318,16.53173578,163.24,163.19,16.53173578]
["bitfinex","SOLUSD",1748608989675,16.53173578,163.24,163.2,16.53173578]
["bitfinex","SOLUSD",1748608989789,52.05462672,163.29,163.23,16.53173578]
["bitfinex","SOLUSD",1748608989790,37.96599384,163.29,163.23,16.53173578]
["bitfinex","SOLUSD",1748608989992,37.96599384,163.29,163.24,16.53173578]
["bitfinex","SOLUSD",1748608989993,21.43425806,163.29,163.24,16.53173578]
["bitfinex","SOLUSD",1748608990191,37.96599384,163.29,163.22,39.78]
["bitfinex","SOLUSD",1748608990419,37.96599384,163.29,163.24,16.53173578]
["bitfinex","SOLUSD",1748608990589,16.53173578,163.28,163.23,16.53173578]
["bitfinex","SOLUSD",1748608990790,21.43425806,163.29,163.22,39.78]
["bitfinex","SOLUSD",1748608990990,37.96599384,163.29,163.24,16.53173578]
["bitfinex","SOLUSD",1748608991228,21.43425806,163.29,163.24,16.53173578]
["bitfinex","SOLUSD",1748608991438,37.96599384,163.29,163.24,16.53173578]
["bitfinex","SOLUSD",1748608991606,21.43425806,163.29,163.24,16.53173578]
["bitfinex","SOLUSD",1748608992016,21.43425806,163.29,163.25,16.53173578]
["bitfinex","SOLUSD",1748608992809,21.43425806,163.29,163.27,16.53173578]
["bitfinex","SOLUSD",1748608993010,6.12407373,163.29,163.28,16.53173578]
["bitfinex","SOLUSD",1748608994305,15.30534575,163.35,163.28,27.6098]
["bitfinex","SOLUSD",1748608994510,15.30534575,163.35,163.32,16.53173578]
["bitfinex","SOLUSD",1748608994721,16.53173578,163.34,163.31,39.78]
["bitfinex","SOLUSD",1748608995638,16.53173578,163.34,163.3,16.53173578]
["bitfinex","SOLUSD",1748608995808,16.53173578,163.34,163.29,16.53173578]
["bitfinex","SOLUSD",1748608996010,16.53173578,163.31,163.26,16.53173578]
["bitfinex","SOLUSD",1748608996210,16.53173578,163.29,163.24,18.04413578]
["bitfinex","SOLUSD",1748608996505,26.0,163.33,163.24,41.2724]
["bitfinex","SOLUSD",1748608996506,21.43557078,163.28,163.24,41.2724]
["bitfinex","SOLUSD",1748608996716,21.43557078,163.28,163.25,16.53173578]
["bitfinex","SOLUSD",1748608997903,21.43557078,163.28,163.24,57.80413578]
["bitfinex","SOLUSD",1748608998108,21.43557078,163.28,163.22,16.53173578]
["bitfinex","SOLUSD",1748608998109,16.53173578,163.27,163.22,16.53173578]
["bitfinex","SOLUSD",1748608998613,37.96993251,163.26,163.22,56.29173578]
["bitfinex","SOLUSD",1748608999347,21.43819673,163.26,163.22,56.29173578]
["bitfinex","SOLUSD",1748608999553,21.43819673,163.26,163.23,16.53173578]
["bitfinex","SOLUSD",1748609000737,15.31299767,163.26,163.23,16.53173578]
["bitfinex","SOLUSD",1748609000903,15.31299767,163.26,163.21,0.14216157]
["bitfinex","SOLUSD",1748609000904,15.31299767,163.26,163.24,16.53173578]
["bitfinex","SOLUSD",1748609001909,6.12482391,163.27,163.25,16.53173578]
["bitfinex","SOLUSD",1748609002323,6.12482391,163.27,163.24,0.28432314]
["bitfinex","SOLUSD",1748609002619,6.12482391,163.27,163.25,16.53173578]
["bitfinex","SOLUSD",1748609002821,15.31097563,163.29,163.25,16.53173578]
["bitfinex","SOLUSD",1748609003013,31.84271141,163.29,163.25,16.53173578]
["bitfinex","SOLUSD",1748609003739,31.84271141,163.29,163.24,16.67389735]
["bitfinex","SOLUSD",1748609003918,31.84271141,163.29,163.25,16.53173578]
["bitfinex","SOLUSD",1748609004110,15.31097563,163.29,163.25,16.53173578]
["bitfinex","SOLUSD",1748609004311,31.84271141,163.29,163.24,16.53173578]
["bitfinex","SOLUSD",1748609004733,37.96678514,163.29,163.24,0.14216157]
["bitfinex","SOLUSD",1748609004932,37.96678514,163.29,163.23,39.76]
["bitfinex","SOLUSD",1748609005210,37.96678514,163.29,163.24,16.53173578]
["bitfinex","SOLUSD",1748609005609,37.96678514,163.29,163.22,0.28432314]
["bitfinex","SOLUSD",1748609005610,16.53173578,163.28,163.22,0.28432314]
["bitfinex","SOLUSD",1748609005808,37.96678514,163.29,163.24,16.53173578]
["bitfinex","SOLUSD",1748609006216,37.96678514,163.29,163.23,39.74]
["bitfinex","SOLUSD",1748609006422,37.96678514,163.29,163.24,16.53173578]
["bitfinex","SOLUSD",1748609006940,37.96678514,163.29,163.23,39.74]
["bitfinex","SOLUSD",1748609007145,16.53173578,163.28,163.23,56.27173578]
["bitfinex","SOLUSD",1748609007340,21.43688368,163.27,163.23,56.27173578]
["bitfinex","SOLUSD",1748609007547,21.43688368,163.27,163.2,1.5895]
["bitfinex","SOLUSD",1748609007548,16.53173578,163.25,163.2,1.5895]
["bitfinex","SOLUSD",1748609007709,16.53173578,163.25,163.16,18.64964886]
["bitfinex","SOLUSD",1748609007710,16.53173578,163.22,163.17,16.53173578]
["bitfinex","SOLUSD",1748609007910,16.53173578,163.21,163.16,1.5394]
["bitfinex","SOLUSD",1748609008142,16.53173578,163.21,163.17,56.27173578]
["bitfinex","SOLUSD",1748609008346,16.53173578,163.22,163.17,16.53173578]
["bitfinex","SOLUSD",1748609008549,16.53173578,163.22,163.17,56.27173578]
["bitfinex","SOLUSD",1748609008751,16.53173578,163.22,163.17,39.74]
["bitfinex","SOLUSD",1748609008931,16.53173578,163.21,163.17,56.27173578]
["bitfinex","SOLUSD",1748609009129,16.53173578,163.23,163.18,16.53173578]
["bitfinex","SOLUSD",1748609009330,16.53173578,163.23,163.18,56.27173578]
["bitfinex","SOLUSD",1748609009556,6.12670015,163.22,163.18,56.27173578]
["bitfinex","SOLUSD",1748609011543,6.12670015,163.22,163.19,16.53173578]
["bitfinex","SOLUSD",1748609013530,21.44345054,163.22,163.18,56.27173578]
["bitfinex","SOLUSD",1748609013732,21.44345054,163.22,163.18,39.74]
["bitfinex","SOLUSD",1748609013947,37.97518632,163.22,163.18,39.74]
["bitfinex","SOLUSD",1748609014731,6.12670015,163.22,163.2,16.53173578]
["bitfinex","SOLUSD",1748609014933,6.12670015,163.22,163.21,16.53173578]
["bitfinex","SOLUSD",1748609015157,6.12670015,163.22,163.2,16.67389735]
["bitfinex","SOLUSD",1748609015348,6.12670015,163.22,163.21,16.53173578]
["bitfinex","SOLUSD",1748609015525,6.12594952,163.24,163.21,16.53173578]
["bitfinex","SOLUSD",1748609016737,6.12594952,163.24,163.2,0.14216157]
["bitfinex","SOLUSD",1748609016969,21.44082332,163.24,163.21,16.53173578]
["bitfinex","SOLUSD",1748609017460,21.44082332,163.24,163.2,0.14216157]
["bitfinex","SOLUSD",1748609017461,21.44082332,163.24,163.22,16.53173578]
["bitfinex","SOLUSD",1748609017765,15.3148738,163.24,163.22,16.53173578]
["bitfinex","SOLUSD",1748609019367,6.12557427,163.25,163.23,16.53173578]
["bitfinex","SOLUSD",1748609019540,6.12557427,163.25,163.24,16.53173578]
["bitfinex","SOLUSD",1748609020664,21.43761289,163.27,163.24,16.53173578]
["bitfinex","SOLUSD",1748609021369,21.43761289,163.27,163.25,16.53173578]
["bitfinex","SOLUSD",1748609021570,21.43761289,163.27,163.24,16.53173578]
["bitfinex","SOLUSD",1748609022069,21.43761289,163.27,163.26,16.53173578]
["bitfinex","SOLUSD",1748609022070,6.12482391,163.27,163.26,16.53173578]
["bitfinex","SOLUSD",1748609022255,6.12482391,163.27,163.26,56.39389735]
["bitfinex","SOLUSD",1748609022455,6.12407373,163.29,163.27,0.28432314]
["bitfinex","SOLUSD",1748609022663,21.4297094,163.33,163.28,16.53173578]
["bitfinex","SOLUSD",1748609022878,21.4297094,163.33,163.3,16.53173578]
["bitfinex","SOLUSD",1748609023249,21.4297094,163.33,163.29,16.53173578]
["bitfinex","SOLUSD",1748609024263,21.4297094,163.33,163.28,1.5712]
["bitfinex","SOLUSD",1748609024576,37.96144518,163.33,163.28,1.5712]
["bitfinex","SOLUSD",1748609024765,16.53173578,163.3,163.24,27.6077]
["bitfinex","SOLUSD",1748609024968,16.53173578,163.29,163.25,16.53173578]
["bitfinex","SOLUSD",1748609025155,16.53173578,163.3,163.25,16.53173578]
["bitfinex","SOLUSD",1748609025357,16.53173578,163.3,163.26,16.53173578]
["bitfinex","SOLUSD",1748609025671,52.04257905,163.33,163.26,16.53173578]
["bitfinex","SOLUSD",1748609025855,16.53173578,163.31,163.26,16.53173578]
["bitfinex","SOLUSD",1748609026966,21.43294549,163.3,163.27,16.53173578]
["bitfinex","SOLUSD",1748609027769,21.43294549,163.3,163.28,16.53173578]
["bitfinex","SOLUSD",1748609028786,21.42900875,163.33,163.29,16.53173578]
["bitfinex","SOLUSD",1748609029085,21.42900875,163.33,163.3,16.53173578]
["bitfinex","SOLUSD",1748609030168,21.42900875,163.33,163.29,16.53173578]
["bitfinex","SOLUSD",1748609031357,15.30643482,163.33,163.29,16.53173578]
["bitfinex","SOLUSD",1748609031783,15.30643482,163.33,163.28,39.72]
["bitfinex","SOLUSD",1748609031784,15.30643482,163.33,163.3,16.53173578]
["bitfinex","SOLUSD",1748609032154,16.53173578,163.32,163.28,39.72]
["bitfinex","SOLUSD",1748609032779,16.53173578,163.32,163.28,56.25173578]
["bitfinex","SOLUSD",1748609033187,16.53173578,163.31,163.28,39.72]
["bitfinex","SOLUSD",1748609033490,21.43425806,163.29,163.26,16.53173578]
["bitfinex","SOLUSD",1748609034883,21.43425806,163.29,163.27,16.53173578]
["bitfinex","SOLUSD",1748609035392,21.43425806,163.29,163.28,16.53173578]
["bitfinex","SOLUSD",1748609035879,15.31018433,163.29,163.27,16.53173578]
["bitfinex","SOLUSD",1748609036460,15.31018433,163.29,163.25,39.84216157]
["bitfinex","SOLUSD",1748609036664,15.31018433,163.29,163.27,16.53173578]
["bitfinex","SOLUSD",1748609037465,15.31018433,163.29,163.28,16.53173578]
["bitfinex","SOLUSD",1748609038580,6.12369871,163.3,163.28,16.53173578]
["bitfinex","SOLUSD",1748609039174,21.43113719,163.32,163.28,16.53173578]
["bitfinex","SOLUSD",1748609039878,37.96287297,163.32,163.28,16.53173578]
["bitfinex","SOLUSD",1748609040591,21.43113719,163.32,163.28,16.53173578]
["bitfinex","SOLUSD",1748609042007,16.53173578,163.31,163.27,16.53173578]
["bitfinex","SOLUSD",1748609042167,16.53173578,163.31,163.25,39.84216157]
["bitfinex","SOLUSD",1748609042168,16.53173578,163.31,163.26,16.53173578]
["bitfinex","SOLUSD",1748609042800,21.43294549,163.3,163.26,16.53173578]
["bitfinex","SOLUSD",1748609044188,21.43294549,163.3,163.27,16.53173578]
["bitfinex","SOLUSD",1748609045287,15.30924678,163.3,163.27,16.53173578]
["bitfinex","SOLUSD",1748609045588,15.30924678,163.3,163.26,16.53173578]
["bitfinex","SOLUSD",1748609046097,15.30924678,163.3,163.27,16.53173578]
["bitfinex","SOLUSD",1748609047295,21.43294549,163.3,163.25,65.82216157]
["bitfinex","SOLUSD",1748609047501,21.43294549,163.3,163.26,16.53173578]
["bitfinex","SOLUSD",1748609047681,21.43294549,163.3,163.27,16.53173578]
["bitfinex","SOLUSD",1748609048074,21.43294549,163.3,163.25,65.82216157]
["bitfinex","SOLUSD",1748609048284,21.43294549,163.3,163.27,16.53173578]
["bitfinex","SOLUSD",1748609048871,15.30924678,163.3,163.28,16.53173578]
["bitfinex","SOLUSD",1748609049571,6.12332374,163.31,163.29,16.53173578]
["bitfinex","SOLUSD",1748609049770,6.12332374,163.31,163.25,65.82216157]
["bitfinex","SOLUSD",1748609050071,6.12332374,163.31,163.28,16.53173578]
["bitfinex","SOLUSD",1748609050296,6.12332374,163.31,163.25,65.82216157]
["bitfinex","SOLUSD",1748609050597,6.12332374,163.31,163.28,16.53173578]
["bitfinex","SOLUSD",1748609050973,15.30830935,163.31,163.28,16.53173578]
["bitfinex","SOLUSD",1748609051177,15.30830935,163.31,163.29,16.53173578]
["bitfinex","SOLUSD",1748609052198,6.12294881,163.32,163.3,16.53173578]
["bitfinex","SOLUSD",1748609052399,6.12294881,163.32,163.31,18.17503578]
["bitfinex","SOLUSD",1748609052776,6.12144955,163.36,163.34,26.0]
["bitfinex","SOLUSD",1748609053107,15.30067842,163.4,163.35,16.53173578]
["bitfinex","SOLUSD",1748609053296,15.30067842,163.4,163.38,16.53173578]
["bitfinex","SOLUSD",1748609054299,15.30067842,163.4,163.39,16.53173578]
["bitfinex","SOLUSD",1748609054507,6.11957652,163.41,163.39,16.53173578]
["bitfinex","SOLUSD",1748609054682,6.11957652,163.41,163.37,41.1619]
["bitfinex","SOLUSD",1748609054683,6.11957652,163.41,163.4,16.53173578]
["bitfinex","SOLUSD",1748609054887,15.29785538,163.43,163.4,16.53173578]
["bitfinex","SOLUSD",1748609055105,15.29785538,163.43,163.41,16.53173578]
["bitfinex","SOLUSD",1748609055305,15.29785538,163.43,163.42,16.53173578]
["bitfinex","SOLUSD",1748609055982,6.11807892,163.45,163.42,16.53173578]
["bitfinex","SOLUSD",1748609056802,6.11807892,163.45,163.44,18.10563578]
["bitfinex","SOLUSD",1748609057123,16.53173578,163.47,163.42,42.53173578]
["bitfinex","SOLUSD",1748609057610,16.53173578,163.46,163.42,42.53173578]
["bitfinex","SOLUSD",1748609057804,16.53173578,163.46,163.42,26.0]
["bitfinex","SOLUSD",1748609058111,16.53173578,163.43,163.39,16.53173578]
["bitfinex","SOLUSD",1748609058322,16.53173578,163.43,163.36,1.5739]
["bitfinex","SOLUSD",1748609058323,16.53173578,163.43,163.38,16.53173578]
["bitfinex","SOLUSD",1748609058902,21.41851783,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609059480,21.41851783,163.41,163.38,16.53173578]
["bitfinex","SOLUSD",1748609061096,37.95025361,163.41,163.36,44.10563578]
["bitfinex","SOLUSD",1748609061297,16.53173578,163.4,163.36,27.5739]
["bitfinex","SOLUSD",1748609062110,16.53173578,163.4,163.36,44.10563578]
["bitfinex","SOLUSD",1748609062315,37.95025361,163.41,163.36,44.10563578]
["bitfinex","SOLUSD",1748609062516,37.95025361,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609062517,21.41851783,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609062712,37.95025361,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609063815,37.95025361,163.41,163.36,44.10563578]
["bitfinex","SOLUSD",1748609064009,21.41851783,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609064526,37.95025361,163.41,163.36,44.10563578]
["bitfinex","SOLUSD",1748609065500,37.95025361,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609065699,21.41851783,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609066199,16.53173578,163.4,163.36,27.5739]
["bitfinex","SOLUSD",1748609067024,16.53173578,163.4,163.36,44.10563578]
["bitfinex","SOLUSD",1748609067543,21.41851783,163.41,163.38,16.53173578]
["bitfinex","SOLUSD",1748609067821,37.95025361,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609068203,37.95025361,163.41,163.36,44.10563578]
["bitfinex","SOLUSD",1748609068421,21.41851783,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609068617,21.41851783,163.41,163.38,16.53173578]
["bitfinex","SOLUSD",1748609070128,6.11957652,163.41,163.39,16.53173578]
["bitfinex","SOLUSD",1748609071109,31.8283913,163.44,163.39,16.53173578]
["bitfinex","SOLUSD",1748609071637,16.53173578,163.43,163.39,16.53173578]
["bitfinex","SOLUSD",1748609071927,16.53173578,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609072130,15.29665552,163.44,163.39,16.53173578]
["bitfinex","SOLUSD",1748609072345,31.8283913,163.44,163.4,16.53173578]
["bitfinex","SOLUSD",1748609073028,31.8283913,163.44,163.39,16.53173578]
["bitfinex","SOLUSD",1748609073242,16.53173578,163.42,163.38,39.6]
["bitfinex","SOLUSD",1748609073537,52.00737504,163.44,163.38,16.53173578]
["bitfinex","SOLUSD",1748609073710,16.53173578,163.43,163.38,16.53173578]
["bitfinex","SOLUSD",1748609073915,16.53173578,163.42,163.38,16.53173578]
["bitfinex","SOLUSD",1748609074333,16.53173578,163.42,163.37,16.53173578]
["bitfinex","SOLUSD",1748609074532,16.53173578,163.42,163.36,27.5739]
["bitfinex","SOLUSD",1748609074739,52.00737504,163.44,163.36,83.70563578]
["bitfinex","SOLUSD",1748609074740,16.53173578,163.4,163.36,83.70563578]
["bitfinex","SOLUSD",1748609074939,16.53173578,163.4,163.36,67.1739]
["bitfinex","SOLUSD",1748609075111,21.4211396,163.39,163.36,67.1739]
["bitfinex","SOLUSD",1748609075937,21.4211396,163.39,163.36,83.70563578]
["bitfinex","SOLUSD",1748609076613,21.4211396,163.39,163.36,67.1739]
["bitfinex","SOLUSD",1748609077014,21.4211396,163.39,163.36,27.5739]
["bitfinex","SOLUSD",1748609078135,21.4211396,163.39,163.36,44.10563578]
["bitfinex","SOLUSD",1748609078506,21.4211396,163.39,163.36,27.5739]
["bitfinex","SOLUSD",1748609079134,21.4211396,163.39,163.36,44.10563578]
["bitfinex","SOLUSD",1748609079335,37.95287538,163.39,163.36,27.5739]
["bitfinex","SOLUSD",1748609080141,21.4211396,163.39,163.36,27.5739]
["bitfinex","SOLUSD",1748609080527,21.4211396,163.39,163.36,44.10563578]
["bitfinex","SOLUSD",1748609080728,6.1203256,163.39,163.37,16.53173578]
["bitfinex","SOLUSD",1748609081113,21.4093467,163.48,163.38,42.67389735]
["bitfinex","SOLUSD",1748609081316,16.53173578,163.46,163.41,16.53173578]
["bitfinex","SOLUSD",1748609081514,16.53173578,163.45,163.41,16.53173578]
["bitfinex","SOLUSD",1748609081743,16.53173578,163.43,163.4,39.58]
["bitfinex","SOLUSD",1748609082120,18.64964886,163.47,163.4,39.58]
["bitfinex","SOLUSD",1748609082121,16.53173578,163.44,163.4,39.58]
["bitfinex","SOLUSD",1748609082340,16.53173578,163.44,163.39,16.53173578]
["bitfinex","SOLUSD",1748609082647,16.53173578,163.42,163.38,39.58]
["bitfinex","SOLUSD",1748609083037,16.53173578,163.42,163.37,16.53173578]
["bitfinex","SOLUSD",1748609083330,16.53173578,163.42,163.37,56.11173578]
["bitfinex","SOLUSD",1748609083537,6.11957652,163.41,163.38,16.53173578]
["bitfinex","SOLUSD",1748609083723,21.41851783,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609083929,37.95025361,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609084234,21.41851783,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609084621,21.41851783,163.41,163.36,67.1539]
["bitfinex","SOLUSD",1748609084622,16.53173578,163.4,163.36,44.10563578]
["bitfinex","SOLUSD",1748609084818,16.53173578,163.4,163.36,27.5739]
["bitfinex","SOLUSD",1748609085140,21.41851783,163.41,163.36,44.10563578]
["bitfinex","SOLUSD",1748609085442,37.95025361,163.41,163.36,44.10563578]
["bitfinex","SOLUSD",1748609086340,16.53173578,163.4,163.36,1.5739]
["bitfinex","SOLUSD",1748609087423,16.53173578,163.39,163.36,1.5739]
["bitfinex","SOLUSD",1748609087621,16.53173578,163.39,163.34,56.09173578]
["bitfinex","SOLUSD",1748609088132,21.42245072,163.38,163.34,16.53173578]
["bitfinex","SOLUSD",1748609089038,21.42245072,163.38,163.35,16.53173578]
["bitfinex","SOLUSD",1748609090128,6.1207002,163.38,163.36,16.53173578]
["bitfinex","SOLUSD",1748609090447,6.1207002,163.38,163.37,16.53173578]
["bitfinex","SOLUSD",1748609091043,6.1207002,163.38,163.36,16.53173578]
["bitfinex","SOLUSD",1748609091646,6.1207002,163.38,163.37,16.53173578]
["bitfinex","SOLUSD",1748609092050,6.11995104,163.4,163.37,16.53173578]
["bitfinex","SOLUSD",1748609095341,21.41982864,163.4,163.37,16.53173578]
["bitfinex","SOLUSD",1748609096362,6.11995104,163.4,163.39,16.53173578]
["bitfinex","SOLUSD",1748609096866,6.11995104,163.4,163.38,16.53173578]
["bitfinex","SOLUSD",1748609097446,6.11957652,163.41,163.38,16.53173578]
["bitfinex","SOLUSD",1748609097644,21.41851783,163.41,163.38,16.53173578]
["bitfinex","SOLUSD",1748609098552,21.41851783,163.41,163.37,39.56]
["bitfinex","SOLUSD",1748609098761,21.41851783,163.41,163.37,56.09173578]
["bitfinex","SOLUSD",1748609099454,37.95025361,163.41,163.37,39.56]
["bitfinex","SOLUSD",1748609099779,37.95025361,163.41,163.37,56.09173578]
["bitfinex","SOLUSD",1748609099943,21.41851783,163.41,163.37,56.09173578]
["bitfinex","SOLUSD",1748609100878,21.41851783,163.41,163.38,16.53173578]
["bitfinex","SOLUSD",1748609101673,15.29894131,163.41,163.39,16.53173578]
["bitfinex","SOLUSD",1748609102053,6.11920205,163.42,163.39,16.53173578]
["bitfinex","SOLUSD",1748609102251,6.11920205,163.42,163.4,16.53173578]
["bitfinex","SOLUSD",1748609102672,6.11920205,163.42,163.38,1.656]
["bitfinex","SOLUSD",1748609102673,21.41720719,163.42,163.38,18.18773578]
["bitfinex","SOLUSD",1748609102900,21.41720719,163.42,163.38,1.656]
["bitfinex","SOLUSD",1748609103048,21.41720719,163.42,163.37,39.56]
["bitfinex","SOLUSD",1748609103049,16.53173578,163.4,163.37,39.54]
["bitfinex","SOLUSD",1748609103257,16.53173578,163.41,163.37,39.54]
["bitfinex","SOLUSD",1748609103461,16.53173578,163.41,163.37,56.07173578]
["bitfinex","SOLUSD",1748609103651,21.41982864,163.4,163.37,16.53173578]
["bitfinex","SOLUSD",1748609104386,52.01958384,163.4,163.34,1.656]
["bitfinex","SOLUSD",1748609104590,16.53173578,163.35,163.3,1.6433]
["bitfinex","SOLUSD",1748609104874,16.53173578,163.34,163.3,41.1833]
["bitfinex","SOLUSD",1748609105049,16.53173578,163.34,163.3,18.17503578]
["bitfinex","SOLUSD",1748609105758,16.53173578,163.35,163.31,16.53173578]
["bitfinex","SOLUSD",1748609105957,10.94,163.37,163.3,1.6433]
["bitfinex","SOLUSD",1748609105958,37.9594326,163.34,163.3,18.17503578]
["bitfinex","SOLUSD",1748609106571,16.53173578,163.33,163.3,1.6433]
["bitfinex","SOLUSD",1748609106754,21.42769682,163.34,163.3,18.17503578]
["bitfinex","SOLUSD",1748609107857,21.43163309,163.31,163.27,16.53173578]
["bitfinex","SOLUSD",1748609108178,21.43163309,163.31,163.28,16.53173578]
["bitfinex","SOLUSD",1748609108361,21.43163309,163.31,163.29,16.53173578]
["bitfinex","SOLUSD",1748609108567,6.12332374,163.31,163.3,16.53173578]
["bitfinex","SOLUSD",1748609108961,6.12257393,163.33,163.3,16.53173578]
["bitfinex","SOLUSD",1748609109172,6.12257393,163.33,163.31,16.53173578]
["bitfinex","SOLUSD",1748609109812,6.12257393,163.33,163.32,16.53173578]
["bitfinex","SOLUSD",1748609109986,6.1218243,163.35,163.32,16.53173578]
["bitfinex","SOLUSD",1748609110451,6.1218243,163.35,163.33,16.53173578]
["bitfinex","SOLUSD",1748609110656,21.42638505,163.35,163.32,16.53173578]
["bitfinex","SOLUSD",1748609112075,21.42638505,163.35,163.3,39.52]
["bitfinex","SOLUSD",1748609112276,21.42638505,163.35,163.32,16.53173578]
["bitfinex","SOLUSD",1748609113388,21.42638505,163.35,163.33,16.53173578]
["bitfinex","SOLUSD",1748609113389,6.1218243,163.35,163.33,16.53173578]
["bitfinex","SOLUSD",1748609113685,6.12107486,163.37,163.34,16.53173578]
["bitfinex","SOLUSD",1748609113891,6.12107486,163.37,163.36,16.53173578]
["bitfinex","SOLUSD",1748609114474,6.1207002,163.38,163.36,16.53173578]
["bitfinex","SOLUSD",1748609115198,6.1207002,163.38,163.35,16.53173578]
["bitfinex","SOLUSD",1748609115578,21.42245072,163.38,163.35,16.53173578]
["bitfinex","SOLUSD",1748609115782,21.42245072,163.38,163.34,39.52]
["bitfinex","SOLUSD",1748609116097,21.42245072,163.38,163.35,16.53173578]
["bitfinex","SOLUSD",1748609117369,21.42245072,163.38,163.34,16.53173578]
["bitfinex","SOLUSD",1748609117963,21.42245072,163.38,163.33,1.6538]
["bitfinex","SOLUSD",1748609117964,37.9541865,163.38,163.33,1.6538]
["bitfinex","SOLUSD",1748609118180,37.9541865,163.38,163.34,16.53173578]
["bitfinex","SOLUSD",1748609118477,21.42245072,163.38,163.34,16.53173578]
["bitfinex","SOLUSD",1748609119201,21.42245072,163.38,163.35,16.53173578]
["bitfinex","SOLUSD",1748609120502,37.9541865,163.38,163.33,1.6538]
["bitfinex","SOLUSD",1748609120709,16.53173578,163.37,163.33,18.18553578]
["bitfinex","SOLUSD",1748609120874,37.9541865,163.38,163.34,16.53173578]
["bitfinex","SOLUSD",1748609121392,21.42245072,163.38,163.35,16.53173578]
["bitfinex","SOLUSD",1748609121596,21.42245072,163.38,163.33,1.6538]
["bitfinex","SOLUSD",1748609121597,6.1207002,163.38,163.37,16.53173578]
["bitfinex","SOLUSD",1748609125674,21.41937117,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609126471,16.53173578,163.4,163.36,39.5]
["bitfinex","SOLUSD",1748609126713,16.53173578,163.37,163.33,18.18553578]
["bitfinex","SOLUSD",1748609126913,16.53173578,163.38,163.34,16.53173578]
["bitfinex","SOLUSD",1748609128477,21.42376201,163.37,163.33,1.6538]
["bitfinex","SOLUSD",1748609128676,21.42376201,163.37,163.34,16.53173578]
["bitfinex","SOLUSD",1748609130485,21.42376201,163.37,163.35,16.53173578]
["bitfinex","SOLUSD",1748609130486,15.30268715,163.37,163.35,16.53173578]
["bitfinex","SOLUSD",1748609130806,15.30268715,163.37,163.36,16.53173578]
["bitfinex","SOLUSD",1748609131107,15.30268715,163.37,163.35,16.53173578]
["bitfinex","SOLUSD",1748609131808,6.1203256,163.39,163.35,16.53173578]
["bitfinex","SOLUSD",1748609132011,21.4211396,163.39,163.35,16.53173578]
["bitfinex","SOLUSD",1748609132510,21.4211396,163.39,163.36,16.53173578]
["bitfinex","SOLUSD",1748609133396,21.4211396,163.39,163.37,16.53173578]
["bitfinex","SOLUSD",1748609135396,15.300814,163.39,163.37,16.53173578]
["bitfinex","SOLUSD",1748609135705,6.11957652,163.41,163.36,39.48]
["bitfinex","SOLUSD",1748609135908,21.41851783,163.41,163.38,16.53173578]
["bitfinex","SOLUSD",1748609136415,21.41851783,163.41,163.39,16.53173578]
["bitfinex","SOLUSD",1748609137313,21.41851783,163.41,163.37,16.67389735]
["bitfinex","SOLUSD",1748609138783,21.41851783,163.41,163.38,16.53173578]
["bitfinex","SOLUSD",1748609140389,21.41851783,163.41,163.37,0.14216157]
["bitfinex","SOLUSD",1748609140617,21.41851783,163.41,163.38,16.53173578]
["bitfinex","SOLUSD",1748609142513,21.41851783,163.41,163.37,0.14216157]
["bitfinex","SOLUSD",1748609142719,21.41851783,163.41,163.37,16.67389735]
["bitfinex","SOLUSD",1748609142890,21.41851783,163.41,163.35,26.0]
["bitfinex","SOLUSD",1748609142891,37.95025361,163.41,163.35,26.0]
["bitfinex","SOLUSD",1748609143092,37.95025361,163.41,163.35,65.46]
["bitfinex","SOLUSD",1748609143323,37.95025361,163.41,163.36,16.53173578]
["bitfinex","SOLUSD",1748609143523,37.95025361,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609143717,21.41851783,163.41,163.39,16.53173578]
["bitfinex","SOLUSD",1748609144435,6.11957652,163.41,163.4,16.53173578]
["bitfinex","SOLUSD",1748609144594,10.9,163.43,163.4,16.53173578]
["bitfinex","SOLUSD",1748609144595,6.11920205,163.42,163.4,16.53173578]
["bitfinex","SOLUSD",1748609144794,21.41720719,163.42,163.39,16.53173578]
["bitfinex","SOLUSD",1748609149012,21.41720719,163.42,163.36,0.28432314]
["bitfinex","SOLUSD",1748609149221,21.41720719,163.42,163.39,16.53173578]
["bitfinex","SOLUSD",1748609149827,37.94894297,163.42,163.37,16.53173578]
["bitfinex","SOLUSD",1748609150029,16.53173578,163.4,163.35,42.53173578]
["bitfinex","SOLUSD",1748609150198,16.53173578,163.4,163.33,7.9623]
["bitfinex","SOLUSD",1748609150402,16.53173578,163.39,163.35,16.53173578]
["bitfinex","SOLUSD",1748609150925,16.53173578,163.4,163.35,16.53173578]
["bitfinex","SOLUSD",1748609151142,16.53173578,163.4,163.36,16.53173578]
["bitfinex","SOLUSD",1748609151307,52.01321747,163.42,163.37,16.53173578]
["bitfinex","SOLUSD",1748609151503,68.54495325,163.42,163.37,16.53173578]
["bitfinex","SOLUSD",1748609151734,16.53173578,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609152033,16.53173578,163.41,163.36,16.53173578]
["bitfinex","SOLUSD",1748609152226,16.53173578,163.41,163.35,0.14216157]
["bitfinex","SOLUSD",1748609152227,16.53173578,163.41,163.35,0.28432314]
["bitfinex","SOLUSD",1748609152428,16.53173578,163.41,163.36,16.53173578]
["bitfinex","SOLUSD",1748609153006,16.53173578,163.4,163.36,16.53173578]
["bitfinex","SOLUSD",1748609153906,21.4211396,163.39,163.35,16.53173578]
["bitfinex","SOLUSD",1748609154611,21.4211396,163.39,163.36,16.53173578]
["bitfinex","SOLUSD",1748609154898,6.1203256,163.39,163.38,16.53173578]
["bitfinex","SOLUSD",1748609155011,6.1203256,163.39,163.38,16.67389735]
["bitfinex","SOLUSD",1748609155329,6.1203256,163.39,163.38,56.23605892]
["bitfinex","SOLUSD",1748609155501,6.11957652,163.41,163.39,0.14216157]
["bitfinex","SOLUSD",1748609155706,6.11957652,163.41,163.4,16.53173578]
["bitfinex","SOLUSD",1748609156011,21.4180298,163.42,163.4,16.53173578]
["bitfinex","SOLUSD",1748609158016,21.4180298,163.42,163.39,0.14216157]
["bitfinex","SOLUSD",1748609158213,21.4180298,163.42,163.4,16.53173578]
["bitfinex","SOLUSD",1748609158418,6.11920205,163.42,163.41,16.53173578]
["bitfinex","SOLUSD",1748609159836,6.11920205,163.42,163.4,18.08423578]
["bitfinex","SOLUSD",1748609160338,15.29717364,163.43,163.41,16.53173578]
["bitfinex","SOLUSD",1748609161228,15.29717364,163.43,163.4,18.08423578]
["bitfinex","SOLUSD",1748609162250,31.82890942,163.43,163.4,1.5525]
["bitfinex","SOLUSD",1748609162456,16.53173578,163.42,163.37,16.53173578]
["bitfinex","SOLUSD",1748609162656,16.53173578,163.42,163.38,16.53173578]
["bitfinex","SOLUSD",1748609163638,16.53173578,163.42,163.37,16.53173578]
["bitfinex","SOLUSD",1748609164240,16.53173578,163.42,163.38,16.53173578]
["bitfinex","SOLUSD",1748609164440,21.41851783,163.41,163.38,16.53173578]
["bitfinex","SOLUSD",1748609164637,21.41851783,163.41,163.39,16.53173578]
["bitfinex","SOLUSD",1748609165648,21.41851783,163.41,163.38,16.53173578]
["bitfinex","SOLUSD",1748609166229,21.41851783,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609166230,37.95025361,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609166430,30.5897355,163.46,163.36,16.67389735]
["bitfinex","SOLUSD",1748609166431,6.1203256,163.39,163.36,16.67389735]
["bitfinex","SOLUSD",1748609166636,37.95287538,163.39,163.35,41.0032]
["bitfinex","SOLUSD",1748609167140,37.95287538,163.39,163.35,1.6232]
["bitfinex","SOLUSD",1748609167469,16.53173578,163.38,163.33,26.0]
["bitfinex","SOLUSD",1748609167674,52.0227676,163.39,163.33,0.14216157]
["bitfinex","SOLUSD",1748609167675,16.53173578,163.37,163.33,0.14216157]
["bitfinex","SOLUSD",1748609167872,16.53173578,163.38,163.34,16.53173578]
["bitfinex","SOLUSD",1748609168169,68.55450338,163.39,163.34,16.53173578]
["bitfinex","SOLUSD",1748609168338,16.53173578,163.36,163.32,16.53173578]
["bitfinex","SOLUSD",1748609168536,21.42638505,163.35,163.31,1.6225]
["bitfinex","SOLUSD",1748609168849,21.42638505,163.35,163.31,57.53423578]
["bitfinex","SOLUSD",1748609169161,21.42638505,163.35,163.32,16.53173578]
["bitfinex","SOLUSD",1748609169667,15.30251351,163.38,163.35,0.14216157]
["bitfinex","SOLUSD",1748609169868,6.12107486,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1748609170090,6.12107486,163.37,163.36,16.81605892]
["bitfinex","SOLUSD",1748609170091,36.12107486,163.37,163.36,16.81605892]
["bitfinex","SOLUSD",1748609170409,30.0,163.37,163.36,16.81605892]
["bitfinex","SOLUSD",1748609170567,36.12107486,163.37,163.36,16.81605892]
["bitfinex","SOLUSD",1748609170873,6.12107486,163.37,163.36,16.81605892]
["bitfinex","SOLUSD",1748609172677,6.11957652,163.41,163.37,0.14216157]
["bitfinex","SOLUSD",1748609172873,6.11957652,163.41,163.38,16.53173578]
["bitfinex","SOLUSD",1748609174676,21.41851783,163.41,163.39,16.53173578]
["bitfinex","SOLUSD",1748609177276,21.41851783,163.41,163.37,1.65496157]
["bitfinex","SOLUSD",1748609177277,21.41851783,163.41,163.38,16.53173578]
["bitfinex","SOLUSD",1748609177800,21.41851783,163.41,163.39,16.53173578]
["bitfinex","SOLUSD",1748609183082,37.94632216,163.44,163.39,16.53173578]
["bitfinex","SOLUSD",1748609183283,21.41458638,163.44,163.41,16.53173578]
["bitfinex","SOLUSD",1748609183473,21.41458638,163.44,163.43,16.53173578]
["bitfinex","SOLUSD",1748609183881,21.41458638,163.44,163.42,16.53173578]
["bitfinex","SOLUSD",1748609184297,37.94632216,163.44,163.4,0.14216157]
["bitfinex","SOLUSD",1748609184880,37.94632216,163.44,163.4,16.53173578]
["bitfinex","SOLUSD",1748609185090,37.94632216,163.44,163.39,55.89173578]
["bitfinex","SOLUSD",1748609186616,16.53173578,163.41,163.37,40.99496157]
["bitfinex","SOLUSD",1748609187115,16.53173578,163.41,163.37,57.52669735]
["bitfinex","SOLUSD",1748609187302,21.41982864,163.4,163.37,57.52669735]
["bitfinex","SOLUSD",1748609187503,21.41982864,163.4,163.37,18.18669735]
["bitfinex","SOLUSD",1748609187692,21.41982864,163.4,163.38,16.53173578]
["bitfinex","SOLUSD",1748609187895,21.41982864,163.4,163.39,16.53173578]
["bitfinex","SOLUSD",1748609188608,6.11995104,163.4,163.39,16.67389735]
["bitfinex","SOLUSD",1748609189115,15.29794538,163.43,163.39,16.81605892]
["bitfinex","SOLUSD",1748609189296,15.29794538,163.43,163.42,16.53173578]
["bitfinex","SOLUSD",1748609190600,15.29794538,163.43,163.41,16.53173578]
["bitfinex","SOLUSD",1748609190804,6.11845325,163.44,163.42,16.53173578]
["bitfinex","SOLUSD",1748609191000,6.11845325,163.44,163.43,16.53173578]
["bitfinex","SOLUSD",1748609192223,21.41458638,163.44,163.42,16.53173578]
["bitfinex","SOLUSD",1748609192515,21.41458638,163.44,163.43,16.53173578]
["bitfinex","SOLUSD",1748609193523,21.40672782,163.5,163.45,0.14216157]
["bitfinex","SOLUSD",1748609193723,21.40672782,163.5,163.47,16.53173578]
["bitfinex","SOLUSD",1748609194027,16.53173578,163.51,163.49,16.53173578]
["bitfinex","SOLUSD",1748609194028,6.11583389,163.51,163.49,16.53173578]
["bitfinex","SOLUSD",1748609194501,6.11583389,163.51,163.48,16.53173578]
["bitfinex","SOLUSD",1748609195527,6.11583389,163.51,163.49,16.53173578]
["bitfinex","SOLUSD",1748609196728,6.11583389,163.51,163.5,16.53173578]
["bitfinex","SOLUSD",1748609197437,6.11433812,163.55,163.5,16.53173578]
["bitfinex","SOLUSD",1748609197641,6.11433812,163.55,163.52,16.53173578]
["bitfinex","SOLUSD",1748609197953,21.40018342,163.55,163.52,16.53173578]
["bitfinex","SOLUSD",1748609198167,15.2858453,163.55,163.52,16.53173578]
["bitfinex","SOLUSD",1748609199123,15.2858453,163.55,163.5,0.28432314]
["bitfinex","SOLUSD",1748609199428,16.53173578,163.54,163.5,16.53173578]
["bitfinex","SOLUSD",1748609199983,15.2858453,163.55,163.5,16.53173578]
["bitfinex","SOLUSD",1748609200153,37.9319192,163.55,163.5,16.53173578]
["bitfinex","SOLUSD",1748609200346,37.9319192,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609200652,21.40018342,163.55,163.52,16.53173578]
["bitfinex","SOLUSD",1748609201153,21.40018342,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609203032,37.9319192,163.55,163.5,16.81605892]
["bitfinex","SOLUSD",1748609203362,37.9319192,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609204250,37.9319192,163.55,163.5,0.28432314]
["bitfinex","SOLUSD",1748609204477,16.53173578,163.53,163.48,39.32]
["bitfinex","SOLUSD",1748609204679,16.53173578,163.53,163.48,16.53173578]
["bitfinex","SOLUSD",1748609204858,16.53173578,163.51,163.44,18.8886]
["bitfinex","SOLUSD",1748609205177,37.9384636,163.5,163.45,55.81173578]
["bitfinex","SOLUSD",1748609205377,37.9384636,163.5,163.44,1.80032314]
["bitfinex","SOLUSD",1748609205537,37.9384636,163.5,163.45,81.81173578]
["bitfinex","SOLUSD",1748609205941,16.53173578,163.49,163.45,26.0]
["bitfinex","SOLUSD",1748609206174,21.40672782,163.5,163.45,55.81173578]
["bitfinex","SOLUSD",1748609206384,16.53173578,163.49,163.45,55.81173578]
["bitfinex","SOLUSD",1748609206549,16.53173578,163.49,163.45,16.53173578]
["bitfinex","SOLUSD",1748609207054,6.1169562,163.48,163.45,16.53173578]
["bitfinex","SOLUSD",1748609207445,6.1169562,163.48,163.46,16.53173578]
["bitfinex","SOLUSD",1748609207864,6.1169562,163.48,163.47,16.53173578]
["bitfinex","SOLUSD",1748609208246,6.1169562,163.48,163.47,16.81605892]
["bitfinex","SOLUSD",1748609208446,6.1169562,163.48,163.47,42.81605892]
["bitfinex","SOLUSD",1748609209570,25.00114886,163.58,163.48,0.28432314]
["bitfinex","SOLUSD",1748609209571,6.11545988,163.52,163.48,0.28432314]
["bitfinex","SOLUSD",1748609209778,6.11545988,163.52,163.5,16.53173578]
["bitfinex","SOLUSD",1748609210276,6.11545988,163.52,163.49,39.28]
["bitfinex","SOLUSD",1748609210277,6.11545988,163.52,163.49,55.81173578]
["bitfinex","SOLUSD",1748609210462,21.39495078,163.59,163.51,42.53173578]
["bitfinex","SOLUSD",1748609210667,16.53173578,163.58,163.54,16.53173578]
["bitfinex","SOLUSD",1748609210871,21.39495078,163.59,163.53,16.53173578]
["bitfinex","SOLUSD",1748609211044,16.53173578,163.58,163.53,16.53173578]
["bitfinex","SOLUSD",1748609211246,21.39495078,163.59,163.53,55.81173578]
["bitfinex","SOLUSD",1748609211574,16.53173578,163.58,163.53,55.81173578]
["bitfinex","SOLUSD",1748609211773,21.39756678,163.57,163.53,55.81173578]
["bitfinex","SOLUSD",1748609212247,37.92930256,163.57,163.53,55.81173578]
["bitfinex","SOLUSD",1748609212451,37.92930256,163.57,163.53,39.28]
["bitfinex","SOLUSD",1748609212675,37.92930256,163.57,163.53,55.81173578]
["bitfinex","SOLUSD",1748609213051,21.39756678,163.57,163.53,55.81173578]
["bitfinex","SOLUSD",1748609214651,31.81571205,163.57,163.53,55.81173578]
["bitfinex","SOLUSD",1748609216077,37.92930256,163.57,163.53,55.81173578]
["bitfinex","SOLUSD",1748609216383,21.39756678,163.57,163.53,55.81173578]
["bitfinex","SOLUSD",1748609216678,37.92930256,163.57,163.53,55.81173578]
["bitfinex","SOLUSD",1748609217056,37.92930256,163.57,163.53,39.28]
["bitfinex","SOLUSD",1748609217273,37.92930256,163.57,163.53,55.81173578]
["bitfinex","SOLUSD",1748609218763,21.39756678,163.57,163.53,39.28]
["bitfinex","SOLUSD",1748609219165,21.39756678,163.57,163.53,55.81173578]
["bitfinex","SOLUSD",1748609220873,6.11359051,163.57,163.55,16.53173578]
["bitfinex","SOLUSD",1748609221075,6.11359051,163.57,163.56,16.53173578]
["bitfinex","SOLUSD",1748609221701,6.11359051,163.57,163.55,16.53173578]
["bitfinex","SOLUSD",1748609221868,6.11359051,163.57,163.54,0.28432314]
["bitfinex","SOLUSD",1748609222187,6.11359051,163.57,163.55,16.53173578]
["bitfinex","SOLUSD",1748609222798,10.8,163.61,163.51,44.15583578]
["bitfinex","SOLUSD",1748609222799,16.53173578,163.56,163.51,44.15583578]
["bitfinex","SOLUSD",1748609222961,21.40018342,163.55,163.52,39.24]
["bitfinex","SOLUSD",1748609223463,21.40018342,163.55,163.52,55.77173578]
["bitfinex","SOLUSD",1748609224185,21.40018342,163.55,163.52,16.53173578]
["bitfinex","SOLUSD",1748609225460,16.53173578,163.54,163.48,0.28432314]
["bitfinex","SOLUSD",1748609225672,16.53173578,163.54,163.5,16.81605892]
["bitfinex","SOLUSD",1748609225875,21.40018342,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609226077,37.9319192,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609226468,21.40018342,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609226868,37.9319192,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609227859,21.40018342,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609229591,37.9319192,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609229788,21.40018342,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609230201,37.9319192,163.55,163.5,0.28432314]
["bitfinex","SOLUSD",1748609230369,37.9319192,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609230695,21.40018342,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609231062,15.2858453,163.55,163.53,16.53173578]
["bitfinex","SOLUSD",1748609231270,15.2858453,163.55,163.52,16.53173578]
["bitfinex","SOLUSD",1748609231875,6.11396429,163.56,163.53,16.53173578]
["bitfinex","SOLUSD",1748609232282,6.11396429,163.56,163.53,55.75173578]
["bitfinex","SOLUSD",1748609232480,6.11396429,163.56,163.54,16.53173578]
["bitfinex","SOLUSD",1748609233174,21.39756678,163.57,163.53,55.75173578]
["bitfinex","SOLUSD",1748609233670,21.39756678,163.57,163.54,16.53173578]
["bitfinex","SOLUSD",1748609233865,21.39756678,163.57,163.53,39.50432314]
["bitfinex","SOLUSD",1748609233866,21.39756678,163.57,163.55,16.53173578]
["bitfinex","SOLUSD",1748609235206,15.28397627,163.57,163.55,16.53173578]
["bitfinex","SOLUSD",1748609235798,15.28397627,163.57,163.53,41.06082314]
["bitfinex","SOLUSD",1748609235799,15.28397627,163.57,163.54,16.53173578]
["bitfinex","SOLUSD",1748609237587,15.28397627,163.57,163.55,16.53173578]
["bitfinex","SOLUSD",1748609237800,6.11321677,163.58,163.56,16.53173578]
["bitfinex","SOLUSD",1748609239084,16.53173578,163.57,163.52,16.53173578]
["bitfinex","SOLUSD",1748609239299,6.11433812,163.55,163.53,39.2]
["bitfinex","SOLUSD",1748609239497,21.40018342,163.55,163.52,55.73173578]
["bitfinex","SOLUSD",1748609239876,21.40018342,163.55,163.51,39.2]
["bitfinex","SOLUSD",1748609240099,21.40018342,163.55,163.51,55.73173578]
["bitfinex","SOLUSD",1748609240578,21.40018342,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609240780,21.40018342,163.55,163.51,55.73173578]
["bitfinex","SOLUSD",1748609242895,21.40018342,163.55,163.49,1.86242314]
["bitfinex","SOLUSD",1748609243081,16.53173578,163.53,163.49,18.10983578]
["bitfinex","SOLUSD",1748609243292,16.53173578,163.53,163.5,39.2]
["bitfinex","SOLUSD",1748609243503,16.53173578,163.53,163.49,18.10983578]
["bitfinex","SOLUSD",1748609243710,51.97187403,163.55,163.49,1.5781]
["bitfinex","SOLUSD",1748609244019,21.40410958,163.52,163.49,18.10983578]
["bitfinex","SOLUSD",1748609245808,30.57169061,163.55,163.49,18.10983578]
["bitfinex","SOLUSD",1748609246022,16.53173578,163.53,163.49,1.5781]
["bitfinex","SOLUSD",1748609246394,16.53173578,163.53,163.49,18.10983578]
["bitfinex","SOLUSD",1748609247016,10.76,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609247317,21.39887502,163.56,163.49,1.5781]
["bitfinex","SOLUSD",1748609247318,37.9306108,163.56,163.52,16.53173578]
["bitfinex","SOLUSD",1748609247618,37.9306108,163.56,163.52,55.71173578]
["bitfinex","SOLUSD",1748609247915,37.9306108,163.56,163.52,39.18]
["bitfinex","SOLUSD",1748609247916,16.53173578,163.55,163.52,39.18]
["bitfinex","SOLUSD",1748609248310,6.11471199,163.54,163.52,39.18]
["bitfinex","SOLUSD",1748609251624,6.11471199,163.54,163.52,55.71173578]
["bitfinex","SOLUSD",1748609252706,6.11433812,163.55,163.52,55.71173578]
["bitfinex","SOLUSD",1748609252917,6.11433812,163.55,163.54,16.53173578]
["bitfinex","SOLUSD",1748609253919,6.11359051,163.57,163.54,16.53173578]
["bitfinex","SOLUSD",1748609254223,6.11359051,163.57,163.56,16.53173578]
["bitfinex","SOLUSD",1748609254521,6.11359051,163.57,163.56,55.71173578]
["bitfinex","SOLUSD",1748609254721,37.92612928,163.6,163.56,39.18]
["bitfinex","SOLUSD",1748609255024,16.53173578,163.59,163.56,39.18]
["bitfinex","SOLUSD",1748609255212,21.3943935,163.6,163.56,55.71173578]
["bitfinex","SOLUSD",1748609255524,37.92612928,163.6,163.56,55.71173578]
["bitfinex","SOLUSD",1748609256601,37.92612928,163.6,163.56,39.18]
["bitfinex","SOLUSD",1748609256805,21.3943935,163.6,163.57,16.53173578]
["bitfinex","SOLUSD",1748609257216,37.92612928,163.6,163.56,55.71173578]
["bitfinex","SOLUSD",1748609258038,37.92612928,163.6,163.56,39.18]
["bitfinex","SOLUSD",1748609259101,37.92612928,163.6,163.56,55.71173578]
["bitfinex","SOLUSD",1748609259102,21.3943935,163.6,163.56,55.71173578]
["bitfinex","SOLUSD",1748609260519,15.28192407,163.6,163.56,55.71173578]
["bitfinex","SOLUSD",1748609262643,21.3943935,163.6,163.56,55.71173578]
["bitfinex","SOLUSD",1748609265218,21.3943935,163.6,163.56,39.18]
["bitfinex","SOLUSD",1748609265417,31.81365985,163.6,163.56,55.71173578]
["bitfinex","SOLUSD",1748609265728,31.81365985,163.6,163.56,39.18]
["bitfinex","SOLUSD",1748609266046,31.81365985,163.6,163.56,55.71173578]
["bitfinex","SOLUSD",1748609267038,37.92612928,163.6,163.56,55.71173578]
["bitfinex","SOLUSD",1748609267832,21.3943935,163.6,163.56,55.71173578]
["bitfinex","SOLUSD",1748609268044,21.3943935,163.6,163.57,16.53173578]
["bitfinex","SOLUSD",1748609269678,37.92612928,163.6,163.56,55.71173578]
["bitfinex","SOLUSD",1748609270775,16.53173578,163.59,163.55,1.6208]
["bitfinex","SOLUSD",1748609270932,16.53173578,163.59,163.43,33.65617926]
["bitfinex","SOLUSD",1748609270933,16.53173578,163.56,163.5,1.661]
["bitfinex","SOLUSD",1748609271137,21.4028007,163.53,163.5,1.661]
["bitfinex","SOLUSD",1748609271540,37.93453648,163.53,163.5,1.661]
["bitfinex","SOLUSD",1748609271740,16.53173578,163.51,163.46,16.53173578]
["bitfinex","SOLUSD",1748609271961,21.4028007,163.53,163.47,55.67173578]
["bitfinex","SOLUSD",1748609272144,21.4028007,163.53,163.48,16.53173578]
["bitfinex","SOLUSD",1748609272145,16.53173578,163.52,163.48,16.53173578]
["bitfinex","SOLUSD",1748609272864,16.53173578,163.52,163.47,55.67173578]
["bitfinex","SOLUSD",1748609273070,21.40541862,163.51,163.47,16.53173578]
["bitfinex","SOLUSD",1748609273236,21.40541862,163.51,163.47,55.65173578]
["bitfinex","SOLUSD",1748609273961,21.40541862,163.51,163.48,0.28432314]
["bitfinex","SOLUSD",1748609274137,6.11583389,163.51,163.49,16.53173578]
["bitfinex","SOLUSD",1748609274333,6.11583389,163.51,163.47,55.65173578]
["bitfinex","SOLUSD",1748609274963,21.40541862,163.51,163.47,55.65173578]
["bitfinex","SOLUSD",1748609275204,16.53173578,163.51,163.47,55.65173578]
["bitfinex","SOLUSD",1748609276069,36.68378578,163.56,163.48,16.81605892]
["bitfinex","SOLUSD",1748609276070,15.2858453,163.55,163.48,16.81605892]
["bitfinex","SOLUSD",1748609276392,16.53173578,163.53,163.48,16.53173578]
["bitfinex","SOLUSD",1748609276877,16.53173578,163.52,163.48,16.53173578]
["bitfinex","SOLUSD",1748609277184,16.53173578,163.51,163.46,81.65173578]
["bitfinex","SOLUSD",1748609277391,16.53173578,163.48,163.45,1.5621]
["bitfinex","SOLUSD",1748609277767,16.53173578,163.49,163.45,18.09383578]
["bitfinex","SOLUSD",1748609278191,6.1169562,163.48,163.45,18.09383578]
["bitfinex","SOLUSD",1748609278384,6.1169562,163.48,163.46,16.53173578]
["bitfinex","SOLUSD",1748609279171,6.1169562,163.48,163.47,16.81605892]
["bitfinex","SOLUSD",1748609279489,26.0,163.55,163.47,16.81605892]
["bitfinex","SOLUSD",1748609279490,6.11655774,163.5,163.47,16.81605892]
["bitfinex","SOLUSD",1748609279692,6.11655774,163.5,163.49,16.53173578]
["bitfinex","SOLUSD",1748609280281,21.4031713,163.53,163.49,16.53173578]
["bitfinex","SOLUSD",1748609280598,37.93490708,163.53,163.49,16.53173578]
["bitfinex","SOLUSD",1748609280797,6.11508591,163.53,163.5,16.81605892]
["bitfinex","SOLUSD",1748609281788,6.11508591,163.53,163.51,16.53173578]
["bitfinex","SOLUSD",1748609282314,15.28258558,163.59,163.53,0.28432314]
["bitfinex","SOLUSD",1748609282595,15.28258558,163.59,163.55,16.53173578]
["bitfinex","SOLUSD",1748609282776,16.53173578,163.56,163.54,39.12]
["bitfinex","SOLUSD",1748609283179,16.53173578,163.57,163.54,39.12]
["bitfinex","SOLUSD",1748609284279,6.11396429,163.56,163.54,39.12]
["bitfinex","SOLUSD",1748609285173,6.11396429,163.56,163.54,55.65173578]
["bitfinex","SOLUSD",1748609285885,6.11396429,163.56,163.55,16.53173578]
["bitfinex","SOLUSD",1748609286424,6.11321677,163.58,163.55,16.53173578]
["bitfinex","SOLUSD",1748609286779,6.11321677,163.58,163.54,39.12]
["bitfinex","SOLUSD",1748609286780,6.11321677,163.58,163.54,55.65173578]
["bitfinex","SOLUSD",1748609286980,16.53173578,163.57,163.54,39.12]
["bitfinex","SOLUSD",1748609288080,6.11396429,163.56,163.54,39.12]
["bitfinex","SOLUSD",1748609288689,6.11396429,163.56,163.54,55.65173578]
["bitfinex","SOLUSD",1748609289071,6.11396429,163.56,163.54,39.12]
["bitfinex","SOLUSD",1748609289601,6.11396429,163.56,163.53,16.53173578]
["bitfinex","SOLUSD",1748609289900,6.11396429,163.56,163.53,55.63173578]
["bitfinex","SOLUSD",1748609290094,6.11359051,163.57,163.54,16.53173578]
["bitfinex","SOLUSD",1748609290315,6.11359051,163.57,163.55,16.53173578]
["bitfinex","SOLUSD",1748609291291,6.11359051,163.57,163.54,16.53173578]
["bitfinex","SOLUSD",1748609292394,21.39756678,163.57,163.53,55.91605892]
["bitfinex","SOLUSD",1748609295121,37.92930256,163.57,163.52,57.17713578]
["bitfinex","SOLUSD",1748609295340,37.92930256,163.57,163.53,16.53173578]
["bitfinex","SOLUSD",1748609295496,21.39756678,163.57,163.54,16.53173578]
["bitfinex","SOLUSD",1748609295897,21.39756678,163.57,163.53,16.81605892]
["bitfinex","SOLUSD",1748609296114,37.92930256,163.57,163.52,57.17713578]
["bitfinex","SOLUSD",1748609296503,21.39756678,163.57,163.54,16.53173578]
["bitfinex","SOLUSD",1748609296704,30.56234718,163.6,163.53,0.28432314]
["bitfinex","SOLUSD",1748609296705,51.95648749,163.6,163.55,16.53173578]
["bitfinex","SOLUSD",1748609296917,16.53173578,163.59,163.55,16.53173578]
["bitfinex","SOLUSD",1748609297709,6.11246943,163.6,163.58,16.53173578]
["bitfinex","SOLUSD",1748609298030,6.11246943,163.6,163.59,16.53173578]
["bitfinex","SOLUSD",1748609298714,6.11209583,163.61,163.59,16.53173578]
["bitfinex","SOLUSD",1748609299101,6.11209583,163.61,163.59,18.16603578]
["bitfinex","SOLUSD",1748609299319,6.11209583,163.61,163.59,1.6343]
["bitfinex","SOLUSD",1748609300804,31.81079489,163.63,163.59,1.6343]
["bitfinex","SOLUSD",1748609300805,21.39102798,163.62,163.59,1.6343]
["bitfinex","SOLUSD",1748609301801,37.92276376,163.62,163.59,1.6343]
["bitfinex","SOLUSD",1748609302002,37.92276376,163.62,163.58,16.53173578]
["bitfinex","SOLUSD",1748609302003,16.53173578,163.61,163.56,39.08]
["bitfinex","SOLUSD",1748609302242,21.39102798,163.62,163.55,40.7284]
["bitfinex","SOLUSD",1748609302243,16.53173578,163.59,163.55,40.7284]
["bitfinex","SOLUSD",1748609302408,16.53173578,163.59,163.55,57.26013578]
["bitfinex","SOLUSD",1748609302609,21.39102798,163.62,163.56,16.53173578]
["bitfinex","SOLUSD",1748609302810,16.53173578,163.61,163.56,16.53173578]
["bitfinex","SOLUSD",1748609303004,6.11246943,163.6,163.56,16.53173578]
["bitfinex","SOLUSD",1748609303338,6.11246943,163.6,163.57,16.53173578]
["bitfinex","SOLUSD",1748609303842,6.11246943,163.6,163.59,16.53173578]
["bitfinex","SOLUSD",1748609305239,21.39102798,163.62,163.59,16.53173578]
["bitfinex","SOLUSD",1748609306133,21.39102798,163.62,163.58,16.53173578]
["bitfinex","SOLUSD",1748609306834,37.92276376,163.62,163.58,16.53173578]
["bitfinex","SOLUSD",1748609307020,21.39102798,163.62,163.58,16.53173578]
["bitfinex","SOLUSD",1748609307224,22.64271109,163.64,163.6,16.53173578]
["bitfinex","SOLUSD",1748609307622,37.92014936,163.64,163.6,16.53173578]
["bitfinex","SOLUSD",1748609307856,16.53173578,163.63,163.59,55.59173578]
["bitfinex","SOLUSD",1748609308153,21.38841358,163.64,163.59,39.06]
["bitfinex","SOLUSD",1748609308154,37.92014936,163.64,163.59,39.06]
["bitfinex","SOLUSD",1748609308326,37.92014936,163.64,163.59,55.59173578]
["bitfinex","SOLUSD",1748609309365,37.92014936,163.64,163.59,39.06]
["bitfinex","SOLUSD",1748609309579,37.92014936,163.64,163.59,55.59173578]
["bitfinex","SOLUSD",1748609310259,16.53173578,163.62,163.58,16.53173578]
["bitfinex","SOLUSD",1748609310462,16.53173578,163.62,163.58,55.59173578]
["bitfinex","SOLUSD",1748609310648,16.53173578,163.62,163.58,16.53173578]
["bitfinex","SOLUSD",1748609310851,16.53173578,163.61,163.57,55.59173578]
["bitfinex","SOLUSD",1748609311770,15.28026604,163.61,163.58,16.53173578]
["bitfinex","SOLUSD",1748609312067,37.92145648,163.63,163.59,16.53173578]
["bitfinex","SOLUSD",1748609312576,37.92145648,163.63,163.58,16.53173578]
["bitfinex","SOLUSD",1748609314455,37.92145648,163.63,163.57,39.06]
["bitfinex","SOLUSD",1748609314456,37.92145648,163.63,163.59,16.53173578]
["bitfinex","SOLUSD",1748609315747,37.92145648,163.63,163.57,39.06]
["bitfinex","SOLUSD",1748609315748,16.53173578,163.62,163.58,16.53173578]
["bitfinex","SOLUSD",1748609316149,6.11209583,163.61,163.58,16.53173578]
["bitfinex","SOLUSD",1748609317190,6.11209583,163.61,163.6,16.53173578]
["bitfinex","SOLUSD",1748609318070,21.38845996,163.64,163.6,16.53173578]
["bitfinex","SOLUSD",1748609318380,21.38845996,163.64,163.61,39.04]
["bitfinex","SOLUSD",1748609320455,37.92019574,163.64,163.61,39.04]
["bitfinex","SOLUSD",1748609321056,16.53173578,163.63,163.61,39.04]
["bitfinex","SOLUSD",1748609322777,6.11172228,163.62,163.61,39.04]
["bitfinex","SOLUSD",1748609325797,37.92276376,163.62,163.58,39.02]
["bitfinex","SOLUSD",1748609326086,16.53173578,163.61,163.58,39.02]
["bitfinex","SOLUSD",1748609326589,21.39102798,163.62,163.58,55.55173578]
["bitfinex","SOLUSD",1748609327083,21.39102798,163.62,163.58,16.53173578]
["bitfinex","SOLUSD",1748609327383,37.92276376,163.62,163.58,55.55173578]
["bitfinex","SOLUSD",1748609329284,21.39102798,163.62,163.58,55.55173578]
["bitfinex","SOLUSD",1748609329487,6.11172228,163.62,163.58,55.55173578]
["bitfinex","SOLUSD",1748609329699,25.95743524,163.65,163.61,16.53173578]
["bitfinex","SOLUSD",1748609329700,6.11097531,163.64,163.61,16.53173578]
["bitfinex","SOLUSD",1748609329982,6.11097531,163.64,163.61,55.55173578]
["bitfinex","SOLUSD",1748609330665,6.11097531,163.64,163.62,16.53173578]
["bitfinex","SOLUSD",1748609331981,6.11097531,163.64,163.61,39.02]
["bitfinex","SOLUSD",1748609332182,6.11097531,163.64,163.62,16.53173578]
["bitfinex","SOLUSD",1748609334582,6.11097531,163.64,163.63,16.53173578]
["bitfinex","SOLUSD",1748609336187,15.27569209,163.66,163.63,16.53173578]
["bitfinex","SOLUSD",1748609336389,15.27569209,163.66,163.64,16.53173578]
["bitfinex","SOLUSD",1748609337876,14.77569209,163.66,163.64,16.53173578]
["bitfinex","SOLUSD",1748609338086,6.10985519,163.67,163.64,16.53173578]
["bitfinex","SOLUSD",1748609339092,6.10985519,163.67,163.66,16.53173578]
["bitfinex","SOLUSD",1748609339675,6.10985519,163.67,163.65,16.53173578]
["bitfinex","SOLUSD",1748609340369,21.38318669,163.68,163.65,16.53173578]
["bitfinex","SOLUSD",1748609341909,16.53173578,163.67,163.63,16.53173578]
["bitfinex","SOLUSD",1748609342394,16.53173578,163.67,163.62,55.51173578]
["bitfinex","SOLUSD",1748609342793,16.53173578,163.67,163.62,16.53173578]
["bitfinex","SOLUSD",1748609343400,16.53173578,163.67,163.61,40.6364]
["bitfinex","SOLUSD",1748609343401,16.53173578,163.66,163.61,1.6564]
["bitfinex","SOLUSD",1748609343580,16.53173578,163.65,163.61,1.6564]
["bitfinex","SOLUSD",1748609343783,51.93059626,163.68,163.61,1.6564]
["bitfinex","SOLUSD",1748609343784,6.11134877,163.63,163.61,1.6564]
["bitfinex","SOLUSD",1748609344295,6.11134877,163.63,163.61,18.18813578]
["bitfinex","SOLUSD",1748609344484,6.11134877,163.63,163.62,16.53173578]
["bitfinex","SOLUSD",1748609345897,21.385263,163.67,163.62,16.53173578]
["bitfinex","SOLUSD",1748609346084,21.385263,163.67,163.64,16.53173578]
["bitfinex","SOLUSD",1748609346396,21.385263,163.67,163.65,16.53173578]
["bitfinex","SOLUSD",1748609347000,6.10985519,163.67,163.65,16.53173578]
["bitfinex","SOLUSD",1748609347503,6.10985519,163.67,163.66,16.53173578]
["bitfinex","SOLUSD",1748609347809,15.27463799,163.67,163.63,38.98]
["bitfinex","SOLUSD",1748609347972,15.27463799,163.67,163.63,55.51173578]
["bitfinex","SOLUSD",1748609348599,15.27463799,163.67,163.62,16.53173578]
["bitfinex","SOLUSD",1748609348600,16.53173578,163.66,163.62,16.53173578]
["bitfinex","SOLUSD",1748609349584,16.53173578,163.66,163.61,18.18813578]
["bitfinex","SOLUSD",1748609349777,16.53173578,163.66,163.62,16.53173578]
["bitfinex","SOLUSD",1748609350226,15.27463799,163.67,163.62,16.53173578]
["bitfinex","SOLUSD",1748609350401,16.53173578,163.66,163.62,16.53173578]
["bitfinex","SOLUSD",1748609351374,15.27463799,163.67,163.63,16.53173578]
["bitfinex","SOLUSD",1748609351576,31.80637377,163.67,163.63,16.53173578]
["bitfinex","SOLUSD",1748609352176,37.91622896,163.67,163.62,55.49173578]
["bitfinex","SOLUSD",1748609353008,37.91622896,163.67,163.62,38.96]
["bitfinex","SOLUSD",1748609353306,37.91622896,163.67,163.62,55.49173578]
["bitfinex","SOLUSD",1748609353479,6.10985519,163.67,163.64,16.53173578]
["bitfinex","SOLUSD",1748609353801,6.10985519,163.67,163.65,16.53173578]
["bitfinex","SOLUSD",1748609354408,6.10948191,163.68,163.65,16.53173578]
["bitfinex","SOLUSD",1748609354714,6.10948191,163.68,163.66,16.53173578]
["bitfinex","SOLUSD",1748609355375,6.10948191,163.68,163.67,16.53173578]
["bitfinex","SOLUSD",1748609356007,21.37738166,163.73,163.67,16.53173578]
["bitfinex","SOLUSD",1748609356186,21.37738166,163.73,163.68,16.53173578]
["bitfinex","SOLUSD",1748609356589,37.90911744,163.73,163.68,16.53173578]
["bitfinex","SOLUSD",1748609357201,37.90911744,163.73,163.66,40.6198]
["bitfinex","SOLUSD",1748609357383,16.53173578,163.72,163.66,40.6198]
["bitfinex","SOLUSD",1748609357723,16.53173578,163.72,163.68,16.53173578]
["bitfinex","SOLUSD",1748609358178,37.90911744,163.73,163.69,16.53173578]
["bitfinex","SOLUSD",1748609358491,21.37738166,163.73,163.69,16.53173578]
["bitfinex","SOLUSD",1748609358702,37.90911744,163.73,163.69,16.53173578]
["bitfinex","SOLUSD",1748609360702,41.15753347,163.74,163.68,16.53173578]
["bitfinex","SOLUSD",1748609360703,21.37926821,163.71,163.68,16.53173578]
["bitfinex","SOLUSD",1748609360903,6.10836234,163.71,163.66,40.6198]
["bitfinex","SOLUSD",1748609361197,37.91100399,163.71,163.67,55.47173578]
["bitfinex","SOLUSD",1748609361406,21.37926821,163.71,163.67,55.47173578]
["bitfinex","SOLUSD",1748609361605,21.37926821,163.71,163.68,16.53173578]
["bitfinex","SOLUSD",1748609364092,37.91100399,163.71,163.67,55.47173578]
["bitfinex","SOLUSD",1748609364293,16.53173578,163.7,163.66,1.6598]
["bitfinex","SOLUSD",1748609364492,21.37926821,163.71,163.61,1.6102]
["bitfinex","SOLUSD",1748609364493,16.53173578,163.67,163.61,1.6102]
["bitfinex","SOLUSD",1748609364693,21.37926821,163.71,163.62,16.53173578]
["bitfinex","SOLUSD",1748609364694,16.53173578,163.66,163.62,16.53173578]
["bitfinex","SOLUSD",1748609365010,21.38579982,163.66,163.63,16.53173578]
["bitfinex","SOLUSD",1748609366287,15.2755713,163.66,163.61,66.5302]
["bitfinex","SOLUSD",1748609366610,15.2755713,163.66,163.63,16.53173578]
["bitfinex","SOLUSD",1748609367412,6.10985519,163.67,163.64,16.53173578]
["bitfinex","SOLUSD",1748609367616,6.10985519,163.67,163.65,16.53173578]
["bitfinex","SOLUSD",1748609367817,6.10985519,163.67,163.66,16.53173578]
["bitfinex","SOLUSD",1748609368719,21.38245441,163.69,163.66,16.53173578]
["bitfinex","SOLUSD",1748609369097,37.91419019,163.69,163.62,0.28432314]
["bitfinex","SOLUSD",1748609369410,37.91419019,163.69,163.66,16.53173578]
["bitfinex","SOLUSD",1748609369411,21.38245441,163.69,163.66,16.53173578]
["bitfinex","SOLUSD",1748609370600,37.91419019,163.69,163.65,16.53173578]
["bitfinex","SOLUSD",1748609371009,16.53173578,163.68,163.63,64.92]
["bitfinex","SOLUSD",1748609371212,16.53173578,163.68,163.64,16.53173578]
["bitfinex","SOLUSD",1748609371416,16.53173578,163.68,163.63,81.45173578]
["bitfinex","SOLUSD",1748609371912,16.53173578,163.68,163.63,55.45173578]
["bitfinex","SOLUSD",1748609372229,16.53173578,163.67,163.62,64.92]
["bitfinex","SOLUSD",1748609372439,16.53173578,163.67,163.62,81.45173578]
["bitfinex","SOLUSD",1748609372791,21.38579982,163.66,163.62,81.45173578]
["bitfinex","SOLUSD",1748609373528,21.38579982,163.66,163.61,1.6102]
["bitfinex","SOLUSD",1748609373692,21.38579982,163.66,163.62,16.53173578]
["bitfinex","SOLUSD",1748609374325,21.38579982,163.66,163.63,16.53173578]
["bitfinex","SOLUSD",1748609374514,6.11022852,163.66,163.65,16.53173578]
["bitfinex","SOLUSD",1748609374710,6.10948191,163.68,163.65,55.45173578]
["bitfinex","SOLUSD",1748609374905,6.10836234,163.71,163.67,16.53173578]
["bitfinex","SOLUSD",1748609375108,37.91100399,163.71,163.66,16.53173578]
["bitfinex","SOLUSD",1748609375324,16.53173578,163.7,163.66,16.53173578]
["bitfinex","SOLUSD",1748609375708,37.91100399,163.71,163.66,16.53173578]
["bitfinex","SOLUSD",1748609376326,37.91100399,163.71,163.67,16.53173578]
["bitfinex","SOLUSD",1748609376731,37.91100399,163.71,163.65,38.92]
["bitfinex","SOLUSD",1748609376732,37.91100399,163.71,163.66,16.53173578]
["bitfinex","SOLUSD",1748609377306,37.91100399,163.71,163.65,38.92]
["bitfinex","SOLUSD",1748609377503,16.53173578,163.7,163.66,16.53173578]
["bitfinex","SOLUSD",1748609377914,16.53173578,163.7,163.65,38.92]
["bitfinex","SOLUSD",1748609377915,16.53173578,163.7,163.65,55.45173578]
["bitfinex","SOLUSD",1748609378126,21.37926821,163.71,163.61,1.6102]
["bitfinex","SOLUSD",1748609378127,16.53173578,163.67,163.61,1.6102]
["bitfinex","SOLUSD",1748609378336,16.53173578,163.67,163.62,38.9]
["bitfinex","SOLUSD",1748609378510,16.53173578,163.67,163.62,16.53173578]
["bitfinex","SOLUSD",1748609378715,16.53173578,163.67,163.61,66.5102]
["bitfinex","SOLUSD",1748609378939,16.53173578,163.67,163.62,16.53173578]
["bitfinex","SOLUSD",1748609379232,16.53173578,163.66,163.62,16.53173578]
["bitfinex","SOLUSD",1748609379532,16.53173578,163.66,163.61,18.14193578]
["bitfinex","SOLUSD",1748609379533,21.38710662,163.65,163.61,18.14193578]
["bitfinex","SOLUSD",1748609380036,21.38710662,163.65,163.61,1.6102]
["bitfinex","SOLUSD",1748609380277,21.38710662,163.65,163.61,18.14193578]
["bitfinex","SOLUSD",1748609380537,37.9188424,163.65,163.61,18.14193578]
["bitfinex","SOLUSD",1748609380913,37.9188424,163.65,163.61,1.6102]
["bitfinex","SOLUSD",1748609381129,37.9188424,163.65,163.59,64.9]
["bitfinex","SOLUSD",1748609381130,16.53173578,163.64,163.59,64.9]
["bitfinex","SOLUSD",1748609381313,6.11134877,163.63,163.6,16.53173578]
["bitfinex","SOLUSD",1748609381511,21.3897207,163.63,163.6,16.53173578]
["bitfinex","SOLUSD",1748609382833,21.3897207,163.63,163.61,16.53173578]
["bitfinex","SOLUSD",1748609383328,15.27837193,163.63,163.61,16.53173578]
["bitfinex","SOLUSD",1748609384335,6.11097531,163.64,163.61,16.53173578]
["bitfinex","SOLUSD",1748609386756,21.38841358,163.64,163.61,16.53173578]
["bitfinex","SOLUSD",1748609387551,37.92014936,163.64,163.6,55.43173578]
["bitfinex","SOLUSD",1748609387727,16.53173578,163.63,163.57,1.5835]
["bitfinex","SOLUSD",1748609387920,16.53173578,163.63,163.59,16.53173578]
["bitfinex","SOLUSD",1748609388118,21.38841358,163.64,163.57,1.5835]
["bitfinex","SOLUSD",1748609388119,16.53173578,163.61,163.57,1.5835]
["bitfinex","SOLUSD",1748609388523,6.11246943,163.6,163.57,1.5835]
["bitfinex","SOLUSD",1748609389244,37.9253788,163.6,163.57,1.5835]
["bitfinex","SOLUSD",1748609390958,21.39364302,163.6,163.57,1.5835]
["bitfinex","SOLUSD",1748609391924,37.9253788,163.6,163.57,1.5835]
["bitfinex","SOLUSD",1748609392143,37.9253788,163.6,163.55,55.41173578]
["bitfinex","SOLUSD",1748609392445,37.9253788,163.6,163.56,16.53173578]
["bitfinex","SOLUSD",1748609393242,16.53173578,163.59,163.55,16.53173578]
["bitfinex","SOLUSD",1748609393621,16.53173578,163.59,163.54,55.41173578]
["bitfinex","SOLUSD",1748609394258,21.39364302,163.6,163.5,16.8951]
["bitfinex","SOLUSD",1748609394259,16.53173578,163.55,163.5,16.8951]
["bitfinex","SOLUSD",1748609394417,16.53173578,163.54,163.5,38.88]
["bitfinex","SOLUSD",1748609394623,6.11508591,163.53,163.5,42.53173578]
["bitfinex","SOLUSD",1748609394840,6.11508591,163.53,163.5,26.0]
["bitfinex","SOLUSD",1748609395029,37.93453648,163.53,163.49,1.5574]
["bitfinex","SOLUSD",1748609395232,37.93453648,163.53,163.49,40.4374]
["bitfinex","SOLUSD",1748609395520,37.93453648,163.53,163.49,56.96913578]
["bitfinex","SOLUSD",1748609395717,6.11508591,163.53,163.5,16.53173578]
["bitfinex","SOLUSD",1748609396726,6.11508591,163.53,163.5,0.28432314]
["bitfinex","SOLUSD",1748609397162,37.93453648,163.53,163.42,14.97257089]
["bitfinex","SOLUSD",1748609397345,16.53173578,163.49,163.42,1.5315]
["bitfinex","SOLUSD",1748609397524,16.53173578,163.5,163.45,16.53173578]
["bitfinex","SOLUSD",1748609397730,16.53173578,163.51,163.46,16.53173578]
["bitfinex","SOLUSD",1748609398031,31.9828007,163.53,163.47,16.53173578]
["bitfinex","SOLUSD",1748609398032,16.53173578,163.52,163.47,16.53173578]
["bitfinex","SOLUSD",1748609398238,16.53173578,163.52,163.45,0.14216157]
["bitfinex","SOLUSD",1748609398425,16.53173578,163.51,163.47,16.53173578]
["bitfinex","SOLUSD",1748609398621,16.53173578,163.51,163.46,16.53173578]
["bitfinex","SOLUSD",1748609398822,6.11620795,163.5,163.46,16.53173578]
["bitfinex","SOLUSD",1748609400526,6.11620795,163.5,163.47,16.53173578]
["bitfinex","SOLUSD",1748609400728,6.11545988,163.52,163.49,44.17273578]
["bitfinex","SOLUSD",1748609400924,6.11433812,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609401123,6.11433812,163.55,163.52,16.53173578]
["bitfinex","SOLUSD",1748609401361,16.53173578,163.54,163.5,0.28432314]
["bitfinex","SOLUSD",1748609401661,21.40018342,163.55,163.5,16.81605892]
["bitfinex","SOLUSD",1748609401834,16.53173578,163.54,163.5,16.81605892]
["bitfinex","SOLUSD",1748609402159,37.9319192,163.55,163.5,16.81605892]
["bitfinex","SOLUSD",1748609402337,21.40018342,163.55,163.52,16.53173578]
["bitfinex","SOLUSD",1748609402536,37.9319192,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609402728,16.53173578,163.53,163.49,44.17273578]
["bitfinex","SOLUSD",1748609402930,16.53173578,163.53,163.49,27.641]
["bitfinex","SOLUSD",1748609403429,16.53173578,163.52,163.49,26.0]
["bitfinex","SOLUSD",1748609403644,21.40018342,163.55,163.46,16.53173578]
["bitfinex","SOLUSD",1748609403645,16.53173578,163.5,163.46,16.53173578]
["bitfinex","SOLUSD",1748609403881,16.53173578,163.5,163.45,66.4299]
["bitfinex","SOLUSD",1748609404032,16.53173578,163.49,163.45,27.5499]
["bitfinex","SOLUSD",1748609404429,6.1169562,163.48,163.45,27.5499]
["bitfinex","SOLUSD",1748609404628,6.1169562,163.48,163.45,44.08163578]
["bitfinex","SOLUSD",1748609404838,6.1169562,163.48,163.45,27.5499]
["bitfinex","SOLUSD",1748609405033,6.1169562,163.48,163.45,44.08163578]
["bitfinex","SOLUSD",1748609407152,16.53173578,163.48,163.45,27.5499]
["bitfinex","SOLUSD",1748609407449,16.53173578,163.48,163.45,26.0]
["bitfinex","SOLUSD",1748609407855,16.53173578,163.49,163.45,42.53173578]
["bitfinex","SOLUSD",1748609408560,16.53173578,163.49,163.45,26.0]
["bitfinex","SOLUSD",1748609408748,16.53173578,163.49,163.45,42.53173578]
["bitfinex","SOLUSD",1748609408937,10.56,163.5,163.46,16.53173578]
["bitfinex","SOLUSD",1748609409139,6.11658205,163.49,163.47,16.53173578]
["bitfinex","SOLUSD",1748609409347,6.11658205,163.49,163.46,16.81605892]
["bitfinex","SOLUSD",1748609413957,6.11658205,163.49,163.47,16.53173578]
["bitfinex","SOLUSD",1748609414536,16.53173578,163.51,163.48,16.53173578]
["bitfinex","SOLUSD",1748609414537,6.11583389,163.51,163.48,16.53173578]
["bitfinex","SOLUSD",1748609414742,31.81827049,163.55,163.5,16.53173578]
["bitfinex","SOLUSD",1748609414948,6.11471199,163.54,163.5,16.53173578]
["bitfinex","SOLUSD",1748609415149,22.64644777,163.54,163.5,16.53173578]
["bitfinex","SOLUSD",1748609415557,22.64644777,163.54,163.49,0.28432314]
["bitfinex","SOLUSD",1748609415558,37.93322776,163.54,163.49,16.81605892]
["bitfinex","SOLUSD",1748609415868,16.53173578,163.53,163.48,1.5677]
["bitfinex","SOLUSD",1748609416249,16.53173578,163.53,163.48,18.09943578]
["bitfinex","SOLUSD",1748609417358,37.93584536,163.52,163.48,18.09943578]
["bitfinex","SOLUSD",1748609417786,6.11545988,163.52,163.49,16.53173578]
["bitfinex","SOLUSD",1748609419368,21.40288184,163.53,163.49,16.53173578]
["bitfinex","SOLUSD",1748609419671,6.11508591,163.53,163.51,16.53173578]
["bitfinex","SOLUSD",1748609419978,6.11508591,163.53,163.52,16.53173578]
["bitfinex","SOLUSD",1748609420141,6.11433812,163.55,163.52,16.53173578]
["bitfinex","SOLUSD",1748609420345,6.11433812,163.55,163.53,16.53173578]
["bitfinex","SOLUSD",1748609421371,6.11433812,163.55,163.51,39.14432314]
["bitfinex","SOLUSD",1748609421372,6.11433812,163.55,163.54,16.53173578]
["bitfinex","SOLUSD",1748609421677,6.11321677,163.58,163.54,16.53173578]
["bitfinex","SOLUSD",1748609421874,6.11321677,163.58,163.55,16.53173578]
["bitfinex","SOLUSD",1748609422371,6.11321677,163.58,163.56,16.53173578]
["bitfinex","SOLUSD",1748609422674,37.92668656,163.59,163.51,39.14432314]
["bitfinex","SOLUSD",1748609422848,16.53173578,163.58,163.53,16.53173578]
["bitfinex","SOLUSD",1748609423165,37.92668656,163.59,163.54,16.53173578]
["bitfinex","SOLUSD",1748609423663,37.92668656,163.59,163.51,39.14432314]
["bitfinex","SOLUSD",1748609423664,37.92668656,163.59,163.55,16.53173578]
["bitfinex","SOLUSD",1748609424247,37.92668656,163.59,163.54,16.53173578]
["bitfinex","SOLUSD",1748609424665,16.53173578,163.58,163.54,16.53173578]
["bitfinex","SOLUSD",1748609425179,37.92668656,163.59,163.54,16.53173578]
["bitfinex","SOLUSD",1748609426782,37.92668656,163.59,163.5,26.0]
["bitfinex","SOLUSD",1748609426783,16.53173578,163.55,163.48,1.5677]
["bitfinex","SOLUSD",1748609427083,16.53173578,163.51,163.44,40.4407]
["bitfinex","SOLUSD",1748609427262,16.53173578,163.51,163.46,0.28432314]
["bitfinex","SOLUSD",1748609427450,16.53173578,163.52,163.45,26.0]
["bitfinex","SOLUSD",1748609427777,16.53173578,163.52,163.47,16.53173578]
["bitfinex","SOLUSD",1748609428069,16.53173578,163.5,163.45,81.37173578]
["bitfinex","SOLUSD",1748609428461,16.53173578,163.5,163.45,55.37173578]
["bitfinex","SOLUSD",1748609428655,16.53173578,163.5,163.46,16.53173578]
["bitfinex","SOLUSD",1748609428859,6.11658205,163.49,163.46,16.53173578]
["bitfinex","SOLUSD",1748609430574,6.11620795,163.5,163.46,16.53173578]
["bitfinex","SOLUSD",1748609431080,6.11620795,163.5,163.47,16.53173578]
["bitfinex","SOLUSD",1748609431375,15.29028051,163.51,163.47,16.53173578]
["bitfinex","SOLUSD",1748609431376,12.30336952,163.51,163.47,16.53173578]
["bitfinex","SOLUSD",1748609432171,16.53173578,163.51,163.46,16.81605892]
["bitfinex","SOLUSD",1748609432570,15.29051987,163.5,163.47,16.53173578]
["bitfinex","SOLUSD",1748609434670,15.29051987,163.5,163.46,16.81605892]
["bitfinex","SOLUSD",1748609436462,21.40672782,163.5,163.46,16.53173578]
["bitfinex","SOLUSD",1748609436668,37.9384636,163.5,163.45,55.37173578]
["bitfinex","SOLUSD",1748609436875,21.40672782,163.5,163.46,16.53173578]
["bitfinex","SOLUSD",1748609437087,6.11620795,163.5,163.48,16.53173578]
["bitfinex","SOLUSD",1748609437292,6.11620795,163.5,163.49,16.53173578]
["bitfinex","SOLUSD",1748609437459,6.11620795,163.5,163.48,16.53173578]
["bitfinex","SOLUSD",1748609438172,6.11620795,163.5,163.45,65.12432314]
["bitfinex","SOLUSD",1748609438173,21.40672782,163.5,163.45,64.84]
["bitfinex","SOLUSD",1748609438369,21.40672782,163.5,163.47,16.53173578]
["bitfinex","SOLUSD",1748609438564,15.29051987,163.5,163.48,16.53173578]
["bitfinex","SOLUSD",1748609438892,6.11583389,163.51,163.48,16.53173578]
["bitfinex","SOLUSD",1748609440172,6.11583389,163.51,163.49,16.53173578]
["bitfinex","SOLUSD",1748609440378,6.11583389,163.51,163.5,16.53173578]
["bitfinex","SOLUSD",1748609441072,21.40362019,163.53,163.5,16.53173578]
["bitfinex","SOLUSD",1748609441275,21.40362019,163.53,163.51,16.53173578]
["bitfinex","SOLUSD",1748609441585,21.40362019,163.53,163.5,16.53173578]
["bitfinex","SOLUSD",1748609442994,6.11508591,163.53,163.52,16.53173578]
["bitfinex","SOLUSD",1748609443207,6.11508591,163.53,163.51,16.53173578]
["bitfinex","SOLUSD",1748609444875,6.11508591,163.53,163.52,16.53173578]
["bitfinex","SOLUSD",1748609445076,6.11433812,163.55,163.52,16.53173578]
["bitfinex","SOLUSD",1748609445783,6.11433812,163.55,163.53,16.53173578]
["bitfinex","SOLUSD",1748609447270,37.93140753,163.56,163.52,16.53173578]
["bitfinex","SOLUSD",1748609448099,16.53173578,163.55,163.51,16.53173578]
["bitfinex","SOLUSD",1748609448402,16.53173578,163.54,163.5,16.53173578]
["bitfinex","SOLUSD",1748609449194,16.53173578,163.55,163.5,16.53173578]
["bitfinex","SOLUSD",1748609449363,6.11471199,163.54,163.5,16.53173578]
["bitfinex","SOLUSD",1748609449780,6.11471199,163.54,163.51,16.53173578]
["bitfinex","SOLUSD",1748609450317,21.40149198,163.54,163.47,27.628]
["bitfinex","SOLUSD",1748609450586,16.53173578,163.51,163.47,27.628]
["bitfinex","SOLUSD",1748609450791,21.40149198,163.54,163.5,16.53173578]
["bitfinex","SOLUSD",1748609450996,37.93322776,163.54,163.5,16.53173578]
["bitfinex","SOLUSD",1748609451298,16.53173578,163.53,163.48,16.53173578]
["bitfinex","SOLUSD",1748609451603,6.11545988,163.52,163.48,16.53173578]
["bitfinex","SOLUSD",1748609452006,6.11545988,163.52,163.49,16.53173578]
["bitfinex","SOLUSD",1748609452908,21.40410958,163.52,163.48,16.53173578]
["bitfinex","SOLUSD",1748609453090,21.40410958,163.52,163.47,27.628]
["bitfinex","SOLUSD",1748609453410,21.40672782,163.5,163.45,64.82]
["bitfinex","SOLUSD",1748609453586,21.40672782,163.5,163.46,16.53173578]
["bitfinex","SOLUSD",1748609454091,21.40672782,163.5,163.48,16.53173578]
["bitfinex","SOLUSD",1748609454294,21.40672782,163.5,163.45,64.82]
["bitfinex","SOLUSD",1748609454295,21.40672782,163.5,163.47,16.53173578]
["bitfinex","SOLUSD",1748609455509,15.29051987,163.5,163.45,64.82]
["bitfinex","SOLUSD",1748609455727,15.29051987,163.5,163.48,16.53173578]
["bitfinex","SOLUSD",1748609456516,15.29051987,163.5,163.45,64.82]
["bitfinex","SOLUSD",1748609456517,15.29051987,163.5,163.47,16.53173578]
["bitfinex","SOLUSD",1748609456815,15.29051987,163.5,163.48,16.53173578]
["bitfinex","SOLUSD",1748609460092,15.29051987,163.5,163.49,16.53173578]
["bitfinex","SOLUSD",1748609460513,15.29051987,163.5,163.48,16.53173578]
["bitfinex","SOLUSD",1748609461017,15.29051987,163.5,163.45,64.82]
["bitfinex","SOLUSD",1748609461186,15.29051987,163.5,163.48,16.53173578]
["bitfinex","SOLUSD",1748609462192,15.29051987,163.5,163.45,64.82]
["bitfinex","SOLUSD",1748609462410,15.29051987,163.5,163.48,16.53173578]
["bitfinex","SOLUSD",1748609462617,6.11583389,163.51,163.49,16.53173578]
["bitfinex","SOLUSD",1748609462845,6.11583389,163.51,163.5,16.53173578]
["bitfinex","SOLUSD",1748609463412,16.63560335,163.52,163.5,16.53173578]
["bitfinex","SOLUSD",1748609463609,16.63560335,163.52,163.51,16.53173578]
["bitfinex","SOLUSD",1748609463610,6.11560335,163.52,163.51,16.53173578]
["bitfinex","SOLUSD",1748609464320,21.40425305,163.52,163.49,56.89863578]
["bitfinex","SOLUSD",1748609464732,15.2886497,163.52,163.49,55.33173578]
["bitfinex","SOLUSD",1748609465022,15.2886497,163.52,163.49,16.53173578]
["bitfinex","SOLUSD",1748609465228,15.2886497,163.52,163.48,16.53173578]
["bitfinex","SOLUSD",1748609465591,15.2886497,163.52,163.47,38.8]
["bitfinex","SOLUSD",1748609465820,21.40410958,163.52,163.48,16.53173578]
["bitfinex","SOLUSD",1748609466822,21.40410958,163.52,163.49,16.53173578]
["bitfinex","SOLUSD",1748609468036,21.40410958,163.52,163.5,16.53173578]
["bitfinex","SOLUSD",1748609468322,15.2886497,163.52,163.5,16.53173578]
["bitfinex","SOLUSD",1748609469225,15.2886497,163.52,163.51,16.53173578]
["bitfinex","SOLUSD",1748609470613,15.2886497,163.52,163.5,16.53173578]
["bitfinex","SOLUSD",1748609473699,26.45547139,163.54,163.5,16.53173578]
["bitfinex","SOLUSD",1748609475133,15.2886497,163.52,163.5,16.53173578]
["bitfinex","SOLUSD",1748609476426,15.2886497,163.52,163.49,16.53173578]
["bitfinex","SOLUSD",1748609477424,15.2886497,163.52,163.5,16.53173578]
["bitfinex","SOLUSD",1748609478853,15.2886497,163.52,163.49,16.53173578]
["bitfinex","SOLUSD",1748609479219,15.2886497,163.52,163.48,16.53173578]
["bitfinex","SOLUSD",1748609480438,21.40410958,163.52,163.48,16.53173578]
["bitfinex","SOLUSD",1748609481017,16.53173578,163.5,163.45,1.5669]
["bitfinex","SOLUSD",1748609481217,16.53173578,163.5,163.37,6.12092073]
["bitfinex","SOLUSD",1748609481218,16.53173578,163.46,163.41,1.6021]
["bitfinex","SOLUSD",1748609481452,16.53173578,163.45,163.41,18.13383578]
["bitfinex","SOLUSD",1748609481734,10.5,163.48,163.42,16.53173578]
["bitfinex","SOLUSD",1748609481955,10.5,163.48,163.44,16.53173578]
["bitfinex","SOLUSD",1748609482119,27.03173578,163.48,163.43,16.53173578]
["bitfinex","SOLUSD",1748609482319,27.03173578,163.48,163.41,1.6021]
["bitfinex","SOLUSD",1748609482560,21.41196622,163.46,163.43,16.53173578]
["bitfinex","SOLUSD",1748609482719,21.41196622,163.46,163.42,0.14216157]
["bitfinex","SOLUSD",1748609483026,21.41196622,163.46,163.43,16.53173578]
["bitfinex","SOLUSD",1748609484227,15.29426159,163.46,163.43,16.53173578]
["bitfinex","SOLUSD",1748609484632,31.82599737,163.46,163.42,16.53173578]
["bitfinex","SOLUSD",1748609485641,31.82599737,163.46,163.41,18.41815892]
["bitfinex","SOLUSD",1748609486231,37.943702,163.46,163.41,18.41815892]
["bitfinex","SOLUSD",1748609487143,37.943702,163.46,163.42,16.53173578]
["bitfinex","SOLUSD",1748609488355,37.943702,163.46,163.41,1.6021]
["bitfinex","SOLUSD",1748609488356,52.0004894,163.46,163.41,1.6021]
["bitfinex","SOLUSD",1748609488576,16.53173578,163.43,163.38,26.0]
["bitfinex","SOLUSD",1748609488876,16.53173578,163.44,163.31,6.3199]
["bitfinex","SOLUSD",1748609489158,16.53173578,163.39,163.34,16.53173578]
["bitfinex","SOLUSD",1748609489374,16.53173578,163.39,163.35,16.53173578]
["bitfinex","SOLUSD",1748609489529,16.53173578,163.4,163.33,26.0]
["bitfinex","SOLUSD",1748609489730,16.53173578,163.4,163.35,16.53173578]
["bitfinex","SOLUSD",1748609490243,6.1203256,163.39,163.34,0.28432314]
["bitfinex","SOLUSD",1748609490454,6.1203256,163.39,163.35,16.53173578]
["bitfinex","SOLUSD",1748609491338,6.1203256,163.39,163.34,0.14216157]
["bitfinex","SOLUSD",1748609491339,37.95287538,163.39,163.34,0.14216157]
["bitfinex","SOLUSD",1748609491649,37.95287538,163.39,163.35,16.53173578]
["bitfinex","SOLUSD",1748609491951,21.4211396,163.39,163.35,16.53173578]
["bitfinex","SOLUSD",1748609492262,16.12144955,163.36,163.35,16.53173578]
["bitfinex","SOLUSD",1748609492638,16.12144955,163.36,163.28,55.29173578]
["bitfinex","SOLUSD",1748609492881,16.12144955,163.36,163.35,16.53173578]
["bitfinex","SOLUSD",1748609493366,10.0,163.34,163.33,16.53173578]
["bitfinex","SOLUSD",1748609493679,16.12078169,163.38,163.33,16.53173578]
["bitfinex","SOLUSD",1748609493829,10.0,163.39,163.37,16.53173578]
["bitfinex","SOLUSD",1748609494030,10.0,163.39,163.29,3.11644677]
["bitfinex","SOLUSD",1748609494031,10.0,163.39,163.38,16.53173578]
["bitfinex","SOLUSD",1748609494558,16.1203256,163.39,163.38,16.53173578]
["bitfinex","SOLUSD",1748609495759,10.0,163.37,163.36,16.53173578]
["bitfinex","SOLUSD",1748609496327,16.12107486,163.37,163.36,16.53173578]
["bitfinex","SOLUSD",1748609497133,10.0,163.35,163.3,27.6408]
["bitfinex","SOLUSD",1748609497329,20.5,163.35,163.34,16.53173578]
["bitfinex","SOLUSD",1748609497559,10.0,163.34,163.3,1.6408]
["bitfinex","SOLUSD",1748609497740,10.5,163.35,163.3,1.6408]
["bitfinex","SOLUSD",1748609497741,10.0,163.33,163.3,1.6408]
["bitfinex","SOLUSD",1748609497944,10.0,163.34,163.3,1.6408]
["bitfinex","SOLUSD",1748609498150,20.5,163.35,163.3,1.6408]
["bitfinex","SOLUSD",1748609498352,6.12219909,163.34,163.31,26.28432314]
["bitfinex","SOLUSD",1748609498555,16.12219909,163.34,163.31,26.0]
["bitfinex","SOLUSD",1748609498748,16.12219909,163.34,163.33,16.53173578]
["bitfinex","SOLUSD",1748609499668,6.12219909,163.34,163.33,16.53173578]
["bitfinex","SOLUSD",1748609499881,16.12219909,163.34,163.33,16.53173578]
["bitfinex","SOLUSD",1748609500050,10.0,163.3,163.29,5.06894233]
["bitfinex","SOLUSD",1748609500400,16.12360674,163.31,163.29,21.60067811]
["bitfinex","SOLUSD",1748609500593,10.0,163.3,163.29,5.06894233]
["bitfinex","SOLUSD",1748609500875,10.0,163.3,163.29,21.60067811]
["bitfinex","SOLUSD",1748609501239,16.12360674,163.31,163.29,21.60067811]
["bitfinex","SOLUSD",1748609501441,16.12360674,163.31,163.3,16.53173578]
["bitfinex","SOLUSD",1748609503151,6.12360674,163.31,163.3,16.53173578]
["bitfinex","SOLUSD",1748609503359,16.12266219,163.33,163.3,16.53173578]
["bitfinex","SOLUSD",1748609503546,16.12266219,163.33,163.29,6.65674233]
["bitfinex","SOLUSD",1748609503547,6.12266219,163.33,163.32,16.53173578]
["bitfinex","SOLUSD",1748609503942,26.62197117,163.35,163.32,16.53173578]
["bitfinex","SOLUSD",1748609504142,26.62197117,163.35,163.34,16.53173578]
["bitfinex","SOLUSD",1748609504554,26.62197117,163.35,163.29,32.7989039]
["bitfinex","SOLUSD",1748609504555,10.5,163.35,163.31,0.14216157]
["bitfinex","SOLUSD",1748609504762,10.0,163.34,163.3,0.28432314]
["bitfinex","SOLUSD",1748609504972,16.12236054,163.34,163.33,16.53173578]
["bitfinex","SOLUSD",1748609505772,6.12236054,163.34,163.33,16.53173578]
["bitfinex","SOLUSD",1748609506063,16.12236054,163.34,163.33,16.53173578]
["bitfinex","SOLUSD",1748609506869,16.62195793,163.35,163.33,33.06347156]
["bitfinex","SOLUSD",1748609507052,26.62195793,163.35,163.34,33.06347156]
["bitfinex","SOLUSD",1748609507262,16.62195793,163.35,163.34,33.06347156]
["bitfinex","SOLUSD",1748609507450,26.62195793,163.35,163.34,33.06347156]
["bitfinex","SOLUSD",1748609508053,26.62195793,163.35,163.34,16.53173578]
["bitfinex","SOLUSD",1748609508461,16.62195793,163.35,163.34,33.06347156]
["bitfinex","SOLUSD",1748609509062,26.62195793,163.35,163.34,33.06347156]
["bitfinex","SOLUSD",1748609509787,10.5,163.35,163.34,33.06347156]
["bitfinex","SOLUSD",1748609509986,16.60120433,163.37,163.34,33.06347156]
["bitfinex","SOLUSD",1748609510149,16.60120433,163.37,163.36,33.06347156]
["bitfinex","SOLUSD",1748609511262,10.48,163.37,163.36,33.06347156]
["bitfinex","SOLUSD",1748609511777,16.60107486,163.37,163.36,33.06347156]
["bitfinex","SOLUSD",1748609512273,16.59920205,163.42,163.36,59.3477947]
["bitfinex","SOLUSD",1748609512478,16.59920205,163.42,163.41,16.53173578]
["bitfinex","SOLUSD",1748609514876,50.54685605,163.42,163.4,16.53173578]
["bitfinex","SOLUSD",1748609515416,18.64964886,163.41,163.4,16.53173578]
["bitfinex","SOLUSD",1748609515552,18.64964886,163.41,163.37,16.53173578]
["bitfinex","SOLUSD",1748609515759,38.76,163.4,163.38,16.53173578]
["bitfinex","SOLUSD",1748609516784,38.76,163.4,163.32,26.28432314]
["bitfinex","SOLUSD",1748609517083,38.76,163.4,163.38,16.53173578]
["bitfinex","SOLUSD",1748609517258,6.1203256,163.39,163.38,16.53173578]
["bitfinex","SOLUSD",1748609518083,16.6003256,163.39,163.38,16.53173578]
["bitfinex","SOLUSD",1748609523589,31.9011396,163.39,163.37,16.53173578]
["bitfinex","SOLUSD",1748609523760,70.6411396,163.39,163.37,16.53173578]
["bitfinex","SOLUSD",1748609524774,70.6411396,163.39,163.38,16.53173578]
["bitfinex","SOLUSD",1748609524977,70.6411396,163.39,163.37,16.53173578]
["bitfinex","SOLUSD",1748609525186,70.6411396,163.39,163.38,16.53173578]
["bitfinex","SOLUSD",1748609525565,70.6411396,163.39,163.37,16.53173578]
["bitfinex","SOLUSD",1748609525786,70.6411396,163.39,163.38,16.53173578]
["bitfinex","SOLUSD",1748609525967,31.9011396,163.39,163.38,16.53173578]
["bitfinex","SOLUSD",1748609526289,16.6003256,163.39,163.38,16.53173578]
["bitfinex","SOLUSD",1748609526669,16.6003256,163.39,163.33,0.28432314]
["bitfinex","SOLUSD",1748609526866,16.6003256,163.39,163.38,16.53173578]
["bitfinex","SOLUSD",1748609527593,31.9011396,163.39,163.38,16.53173578]
["bitfinex","SOLUSD",1748609532686,31.9011396,163.39,163.33,0.28432314]
["bitfinex","SOLUSD",1748609532997,31.9011396,163.39,163.38,16.53173578]
["bitfinex","SOLUSD",1748609534177,31.9011396,163.39,163.33,0.28432314]
["bitfinex","SOLUSD",1748609534376,31.9011396,163.39,163.32,26.0]
["bitfinex","SOLUSD",1748609534377,62.5027676,163.39,163.36,16.53173578]
["bitfinex","SOLUSD",1748609534690,62.5027676,163.39,163.35,16.53173578]
["bitfinex","SOLUSD",1748609534880,62.5027676,163.39,163.36,16.53173578]
["bitfinex","SOLUSD",1748609535496,10.0,163.35,163.23,10.46]
["bitfinex","SOLUSD",1748609535708,10.0,163.35,163.28,16.53173578]
["bitfinex","SOLUSD",1748609535709,38.74,163.34,163.28,16.53173578]
["bitfinex","SOLUSD",1748609536679,6.12257393,163.33,163.28,16.53173578]
["bitfinex","SOLUSD",1748609536876,16.58257393,163.33,163.32,16.53173578]
["bitfinex","SOLUSD",1748609537666,8.50830836,163.33,163.32,16.53173578]
["bitfinex","SOLUSD",1748609539084,14.63088229,163.33,163.32,16.53173578]
["bitfinex","SOLUSD",1748609544319,14.63088229,163.33,163.28,0.14216157]
["bitfinex","SOLUSD",1748609544476,10.0,163.32,163.26,1.5056]
["bitfinex","SOLUSD",1748609544680,10.0,163.32,163.31,16.53173578]
["bitfinex","SOLUSD",1748609544911,10.0,163.3,163.26,1.5056]
["bitfinex","SOLUSD",1748609545218,38.72,163.29,163.26,1.5056]
["bitfinex","SOLUSD",1748609545372,44.84441622,163.29,163.28,16.53173578]
["bitfinex","SOLUSD",1748609545576,38.72,163.29,163.28,33.06347156]
["bitfinex","SOLUSD",1748609545785,44.84347362,163.31,163.28,33.06347156]
["bitfinex","SOLUSD",1748609545987,44.84347362,163.31,163.3,16.53173578]
["bitfinex","SOLUSD",1748609546597,44.84347362,163.31,163.27,0.28432314]
["bitfinex","SOLUSD",1748609546598,38.72,163.31,163.27,0.28432314]
["bitfinex","SOLUSD",1748609546798,38.72,163.31,163.3,16.53173578]
["bitfinex","SOLUSD",1748609547504,44.84319306,163.32,163.29,0.14216157]
["bitfinex","SOLUSD",1748609547800,44.84319306,163.32,163.26,1.78992314]
["bitfinex","SOLUSD",1748609547801,44.84319306,163.32,163.31,16.53173578]
["bitfinex","SOLUSD",1748609548502,38.72,163.32,163.31,16.53173578]
["bitfinex","SOLUSD",1748609549386,44.84294881,163.32,163.31,16.53173578]
["bitfinex","SOLUSD",1748609549591,54.84294881,163.32,163.31,16.53173578]
["bitfinex","SOLUSD",1748609549790,38.72,163.32,163.31,16.53173578]
["bitfinex","SOLUSD",1748609551180,38.72,163.32,163.29,0.14216157]
["bitfinex","SOLUSD",1748609551396,44.84294881,163.32,163.31,16.53173578]
["bitfinex","SOLUSD",1748609551784,38.72,163.32,163.31,16.53173578]
["bitfinex","SOLUSD",1748609553096,10.46,163.34,163.32,0.14216157]
["bitfinex","SOLUSD",1748609553298,10.46,163.34,163.33,16.67389735]
["bitfinex","SOLUSD",1748609558306,6.12119429,163.37,163.34,0.14216157]
["bitfinex","SOLUSD",1748609558307,10.46,163.37,163.34,0.14216157]
["bitfinex","SOLUSD",1748609558487,49.18,163.37,163.36,33.06347156]
["bitfinex","SOLUSD",1748609559504,10.46,163.37,163.36,33.06347156]
["bitfinex","SOLUSD",1748609562115,10.46,163.37,163.34,26.0]
["bitfinex","SOLUSD",1748609562116,16.58109604,163.37,163.33,26.28432314]
["bitfinex","SOLUSD",1748609562327,55.28109604,163.37,163.36,33.06347156]
["bitfinex","SOLUSD",1748609563886,49.16,163.37,163.36,33.06347156]
["bitfinex","SOLUSD",1748609564191,10.0,163.36,163.33,0.14216157]
["bitfinex","SOLUSD",1748609564523,10.0,163.36,163.35,16.53173578]
["bitfinex","SOLUSD",1748609564524,16.12144955,163.36,163.35,16.53173578]
["bitfinex","SOLUSD",1748609566231,6.12144955,163.36,163.35,16.53173578]
["bitfinex","SOLUSD",1748609566423,65.28118873,163.37,163.35,16.53173578]
["bitfinex","SOLUSD",1748609566594,65.28118873,163.37,163.36,16.53173578]
["bitfinex","SOLUSD",1748609568320,55.28118873,163.37,163.36,33.06347156]
["bitfinex","SOLUSD",1748609569007,49.16,163.37,163.36,33.06347156]
["bitfinex","SOLUSD",1748609569414,55.28107486,163.37,163.36,33.06347156]
["bitfinex","SOLUSD",1748609570624,55.28107486,163.37,163.36,16.53173578]
["bitfinex","SOLUSD",1748609571123,65.28107486,163.37,163.36,16.53173578]
["bitfinex","SOLUSD",1748609572122,55.28107486,163.37,163.36,16.53173578]
["bitfinex","SOLUSD",1748609573495,65.28107486,163.37,163.33,26.28432314]
["bitfinex","SOLUSD",1748609573697,65.28107486,163.37,163.36,16.53173578]
["bitfinex","SOLUSD",1748609576322,55.28107486,163.37,163.36,16.53173578]
["bitfinex","SOLUSD",1748609576727,65.28107486,163.37,163.33,0.28432314]
["bitfinex","SOLUSD",1748609577022,65.28107486,163.37,163.36,16.53173578]
["bitfinex","SOLUSD",1748609577416,55.28107486,163.37,163.36,16.53173578]
["bitfinex","SOLUSD",1748609577618,65.28107486,163.37,163.36,16.53173578]
["bitfinex","SOLUSD",1748609578332,65.28107486,163.37,163.32,27.5676]
["bitfinex","SOLUSD",1748609578505,10.0,163.36,163.32,27.5676]
["bitfinex","SOLUSD",1748609578834,10.0,163.36,163.35,16.53173578]
["bitfinex","SOLUSD",1748609579021,80.58376201,163.37,163.35,16.53173578]
["bitfinex","SOLUSD",1748609579220,10.0,163.36,163.35,16.53173578]
["bitfinex","SOLUSD",1748609579949,65.28107486,163.37,163.35,16.53173578]
["bitfinex","SOLUSD",1748609580226,10.0,163.35,163.32,0.14216157]
["bitfinex","SOLUSD",1748609580825,10.0,163.35,163.29,26.14216157]
["bitfinex","SOLUSD",1748609581128,70.58376201,163.37,163.3,0.14216157]
["bitfinex","SOLUSD",1748609581129,48.68,163.34,163.3,0.14216157]
["bitfinex","SOLUSD",1748609581326,6.12257393,163.33,163.3,0.14216157]
["bitfinex","SOLUSD",1748609581632,16.12257393,163.33,163.32,16.53173578]
["bitfinex","SOLUSD",1748609583807,16.12257393,163.33,163.29,0.28432314]
["bitfinex","SOLUSD",1748609584212,10.44,163.32,163.29,0.28432314]
["bitfinex","SOLUSD",1748609584413,10.44,163.32,163.31,16.53173578]
["bitfinex","SOLUSD",1748609585032,16.56294881,163.32,163.31,16.53173578]
["bitfinex","SOLUSD",1748609585838,10.44,163.32,163.31,16.53173578]
["bitfinex","SOLUSD",1748609586212,16.56294881,163.32,163.31,16.53173578]
["bitfinex","SOLUSD",1748609586735,10.44,163.32,163.31,16.53173578]
["bitfinex","SOLUSD",1748609587322,16.56294881,163.32,163.31,16.53173578]
["bitfinex","SOLUSD",1748609588328,10.44,163.32,163.31,16.53173578]
["bitfinex","SOLUSD",1748609589733,16.56294881,163.32,163.31,16.53173578]
["bitfinex","SOLUSD",1748609592115,10.0,163.3,163.29,16.53173578]
["bitfinex","SOLUSD",1748609592333,48.68,163.3,163.25,30.79802729]
["bitfinex","SOLUSD",1748609592522,48.68,163.3,163.25,4.79802729]
["bitfinex","SOLUSD",1748609592722,48.68,163.3,163.29,16.53173578]
["bitfinex","SOLUSD",1748609593329,48.68,163.3,163.25,30.79802729]
["bitfinex","SOLUSD",1748609593531,48.68,163.3,163.29,16.53173578]
["bitfinex","SOLUSD",1748609594940,54.80369871,163.3,163.29,16.53173578]
["bitfinex","SOLUSD",1748609595639,10.0,163.28,163.25,4.79802729]
["bitfinex","SOLUSD",1748609595942,38.68,163.27,163.25,4.79802729]
["bitfinex","SOLUSD",1748609596124,10.42,163.26,163.25,4.79802729]
["bitfinex","SOLUSD",1748609597110,16.54519906,163.26,163.25,21.32976307]
["bitfinex","SOLUSD",1748609598147,26.54519906,163.26,163.25,4.79802729]
["bitfinex","SOLUSD",1748609598317,33.12109906,163.26,163.25,4.79802729]
["bitfinex","SOLUSD",1748609599116,51.77074792,163.26,163.25,4.79802729]
["bitfinex","SOLUSD",1748609599840,68.3024837,163.26,163.25,4.79802729]
["bitfinex","SOLUSD",1748609600418,33.12109906,163.26,163.25,4.79802729]
["bitfinex","SOLUSD",1748609600621,65.22519906,163.26,163.25,21.32976307]
["bitfinex","SOLUSD",1748609600824,65.22519906,163.26,163.25,4.79802729]
["bitfinex","SOLUSD",1748609601831,83.87484792,163.26,163.25,4.79802729]
["bitfinex","SOLUSD",1748609604129,65.22519906,163.26,163.25,4.79802729]
["bitfinex","SOLUSD",1748609605236,83.87484792,163.26,163.25,4.79802729]
["bitfinex","SOLUSD",1748609605657,100.4065837,163.26,163.25,4.79802729]
["bitfinex","SOLUSD",1748609605855,83.87484792,163.26,163.25,4.79802729]
["bitfinex","SOLUSD",1748609607463,10.0,163.2,163.13,3.12616097]
["bitfinex","SOLUSD",1748609607662,59.12,163.19,163.18,16.53173578]
["bitfinex","SOLUSD",1748609608457,59.12,163.19,163.15,26.0]
["bitfinex","SOLUSD",1748609608650,59.12,163.19,163.18,16.53173578]
["bitfinex","SOLUSD",1748609608851,65.24782645,163.19,163.18,16.53173578]
["bitfinex","SOLUSD",1748609609168,65.24782645,163.19,163.15,26.0]
["bitfinex","SOLUSD",1748609609169,49.12,163.19,163.15,26.0]
["bitfinex","SOLUSD",1748609609459,49.12,163.19,163.18,16.53173578]
["bitfinex","SOLUSD",1748609609671,59.12,163.19,163.18,16.53173578]
["bitfinex","SOLUSD",1748609610866,49.12,163.19,163.18,16.53173578]
["bitfinex","SOLUSD",1748609611160,59.12,163.19,163.18,16.53173578]
["bitfinex","SOLUSD",1748609611645,49.12,163.19,163.18,16.53173578]
["bitfinex","SOLUSD",1748609612862,10.42,163.19,163.18,16.53173578]
["bitfinex","SOLUSD",1748609613637,10.42,163.19,163.15,32.12918982]
["bitfinex","SOLUSD",1748609613862,10.42,163.19,163.18,16.53173578]
["bitfinex","SOLUSD",1748609614735,10.42,163.19,163.17,26.0]
["bitfinex","SOLUSD",1748609615058,10.42,163.19,163.18,16.53173578]
["bitfinex","SOLUSD",1748609615878,10.42,163.19,163.16,26.0]
["bitfinex","SOLUSD",1748609616247,16.54790548,163.19,163.18,16.53173578]
["bitfinex","SOLUSD",1748609616944,16.54790548,163.19,163.16,26.0]
["bitfinex","SOLUSD",1748609617152,16.54790548,163.19,163.18,16.53173578]
["bitfinex","SOLUSD",1748609618965,10.42,163.19,163.16,26.0]
["bitfinex","SOLUSD",1748609619270,10.42,163.19,163.18,16.53173578]
["bitfinex","SOLUSD",1748609620358,49.12,163.19,163.18,16.53173578]
["bitfinex","SOLUSD",1748609620548,10.42,163.19,163.18,16.53173578]
["bitfinex","SOLUSD",1748609620756,10.42,163.19,163.18,33.20563313]
["bitfinex","SOLUSD",1748609621145,10.42,163.19,163.18,16.67389735]
["bitfinex","SOLUSD",1748609622367,10.42,163.19,163.18,33.20563313]
["bitfinex","SOLUSD",1748609625177,10.42,163.19,163.18,16.67389735]
["bitfinex","SOLUSD",1748609626652,10.42,163.19,163.18,33.20563313]
["bitfinex","SOLUSD",1748609628262,10.42,163.19,163.18,33.3477947]
["bitfinex","SOLUSD",1748609630661,49.1,163.21,163.19,0.14216157]
["bitfinex","SOLUSD",1748609630862,49.1,163.21,163.2,33.06347156]
["bitfinex","SOLUSD",1748609631064,10.42,163.21,163.2,33.06347156]
["bitfinex","SOLUSD",1748609632679,41.3991244,163.21,163.11,8.06128766]
["bitfinex","SOLUSD",1748609632865,10.0,163.16,163.12,16.53173578]
["bitfinex","SOLUSD",1748609633188,49.1,163.15,163.12,26.0]
["bitfinex","SOLUSD",1748609633387,49.1,163.15,163.14,16.53173578]
["bitfinex","SOLUSD",1748609634885,55.22932883,163.15,163.14,16.53173578]
["bitfinex","SOLUSD",1748609635085,55.22932883,163.15,163.12,26.0]
["bitfinex","SOLUSD",1748609635299,55.22932883,163.15,163.14,16.53173578]
["bitfinex","SOLUSD",1748609637064,55.22932883,163.15,163.1,0.14216157]
["bitfinex","SOLUSD",1748609637302,65.22932883,163.15,163.14,16.53173578]
["bitfinex","SOLUSD",1748609638969,65.22932883,163.15,163.1,0.14216157]
["bitfinex","SOLUSD",1748609639398,65.22932883,163.15,163.14,16.53173578]
["bitfinex","SOLUSD",1748609640698,10.0,163.13,163.09,1.5421]
["bitfinex","SOLUSD",1748609640911,10.0,163.13,163.12,16.53173578]
["bitfinex","SOLUSD",1748609641079,48.68,163.13,163.12,16.53173578]
["bitfinex","SOLUSD",1748609641383,48.68,163.13,163.07,0.14216157]
["bitfinex","SOLUSD",1748609641384,16.1304561,163.12,163.11,16.53173578]
["bitfinex","SOLUSD",1748609641766,65.2304561,163.12,163.11,16.53173578]
["bitfinex","SOLUSD",1748609642469,49.1,163.12,163.11,16.53173578]
["bitfinex","SOLUSD",1748609642671,10.42,163.12,163.11,16.53173578]
["bitfinex","SOLUSD",1748609642873,10.42,163.12,163.11,33.20563313]
["bitfinex","SOLUSD",1748609643791,10.0,163.18,163.14,26.0]
["bitfinex","SOLUSD",1748609643995,10.42,163.18,163.17,16.53173578]
["bitfinex","SOLUSD",1748609644196,59.1,163.18,163.17,16.53173578]
["bitfinex","SOLUSD",1748609646166,65.22820198,163.18,163.17,16.53173578]
["bitfinex","SOLUSD",1748609650100,65.22820198,163.18,163.15,26.0]
["bitfinex","SOLUSD",1748609650391,65.22820198,163.18,163.17,16.53173578]
["bitfinex","SOLUSD",1748609651901,65.22820198,163.18,163.15,26.0]
["bitfinex","SOLUSD",1748609652093,10.0,163.15,163.08,0.28432314]
["bitfinex","SOLUSD",1748609652277,93.64354272,163.18,163.07,4.75105679]
["bitfinex","SOLUSD",1748609652278,48.68,163.14,163.13,16.53173578]
["bitfinex","SOLUSD",1748609652598,10.0,163.13,163.12,16.53173578]
["bitfinex","SOLUSD",1748609654191,16.1300803,163.13,163.12,16.53173578]
["bitfinex","SOLUSD",1748609655018,54.80982923,163.14,163.12,16.53173578]
["bitfinex","SOLUSD",1748609655171,48.68,163.14,163.13,16.53173578]
["bitfinex","SOLUSD",1748609655370,54.80970454,163.14,163.13,16.53173578]
["bitfinex","SOLUSD",1748609655800,44.80970454,163.14,163.13,16.53173578]
["bitfinex","SOLUSD",1748609655996,38.68,163.14,163.13,16.53173578]
["bitfinex","SOLUSD",1748609656201,16.1290061,163.16,163.13,16.53173578]
["bitfinex","SOLUSD",1748609656389,48.68,163.15,163.14,26.0]
["bitfinex","SOLUSD",1748609656587,48.68,163.15,163.14,42.53173578]
["bitfinex","SOLUSD",1748609656588,44.80932883,163.15,163.14,42.53173578]
["bitfinex","SOLUSD",1748609656781,54.80932883,163.15,163.14,16.53173578]
["bitfinex","SOLUSD",1748609657504,65.20932883,163.15,163.14,16.53173578]
["bitfinex","SOLUSD",1748609658303,59.08,163.15,163.14,16.53173578]
["bitfinex","SOLUSD",1748609658598,49.08,163.17,163.14,42.53173578]
["bitfinex","SOLUSD",1748609658775,10.4,163.17,163.16,16.53173578]
["bitfinex","SOLUSD",1748609659606,20.4,163.17,163.16,16.53173578]
["bitfinex","SOLUSD",1748609659986,10.4,163.17,163.16,16.53173578]
["bitfinex","SOLUSD",1748609660482,16.52857755,163.17,163.16,16.53173578]
["bitfinex","SOLUSD",1748609660685,26.52857755,163.17,163.16,16.53173578]
["bitfinex","SOLUSD",1748609660883,10.4,163.17,163.16,16.53173578]
["bitfinex","SOLUSD",1748609661811,16.52857755,163.17,163.16,16.53173578]
["bitfinex","SOLUSD",1748609662017,65.18857755,163.17,163.16,16.53173578]
["bitfinex","SOLUSD",1748609662714,49.06,163.17,163.16,16.53173578]
["bitfinex","SOLUSD",1748609664620,49.06,163.17,163.14,26.0]
["bitfinex","SOLUSD",1748609664621,55.18857755,163.17,163.14,26.0]
["bitfinex","SOLUSD",1748609664822,55.18857755,163.17,163.16,16.53173578]
["bitfinex","SOLUSD",1748609665039,49.06,163.17,163.16,16.53173578]
["bitfinex","SOLUSD",1748609665994,55.18857755,163.17,163.16,16.53173578]
["bitfinex","SOLUSD",1748609666435,16.52857755,163.17,163.16,16.53173578]
["bitfinex","SOLUSD",1748609666796,55.18857755,163.17,163.16,16.53173578]
["bitfinex","SOLUSD",1748609678439,65.18857755,163.17,163.16,16.53173578]
["bitfinex","SOLUSD",1748609681641,10.0,163.15,163.12,16.67389735]
["bitfinex","SOLUSD",1748609681820,10.0,163.15,163.12,0.14216157]
["bitfinex","SOLUSD",1748609682015,38.64,163.14,163.12,16.53173578]
["bitfinex","SOLUSD",1748609682216,38.64,163.14,163.13,16.53173578]
["bitfinex","SOLUSD",1748609684026,44.76970454,163.14,163.13,16.53173578]
["bitfinex","SOLUSD",1748609691234,38.64,163.14,163.13,16.53173578]
["bitfinex","SOLUSD",1748609691941,38.64,163.15,163.13,16.53173578]
["bitfinex","SOLUSD",1748609692118,38.64,163.15,163.14,16.53173578]
["bitfinex","SOLUSD",1748609693834,6.12932883,163.15,163.14,16.53173578]
["bitfinex","SOLUSD",1748609694140,44.74932883,163.15,163.14,16.53173578]
["bitfinex","SOLUSD",1748609695035,54.74932883,163.15,163.14,16.53173578]
["bitfinex","SOLUSD",1748609696022,54.74932883,163.15,163.08,0.28432314]
["bitfinex","SOLUSD",1748609696244,10.0,163.14,163.13,16.53173578]
["bitfinex","SOLUSD",1748609696738,10.0,163.14,163.12,16.53173578]
["bitfinex","SOLUSD",1748609696945,10.0,163.14,163.08,0.14216157]
["bitfinex","SOLUSD",1748609697118,10.0,163.14,163.11,16.53173578]
["bitfinex","SOLUSD",1748609697322,10.0,163.14,163.12,16.53173578]
["bitfinex","SOLUSD",1748609697544,6.1300803,163.13,163.11,16.53173578]
["bitfinex","SOLUSD",1748609697717,6.1300803,163.13,163.07,4.75105679]
["bitfinex","SOLUSD",1748609697718,10.0,163.11,163.1,16.53173578]
["bitfinex","SOLUSD",1748609697922,20.38,163.11,163.1,16.53173578]
["bitfinex","SOLUSD",1748609698324,20.38,163.11,163.09,16.53173578]
["bitfinex","SOLUSD",1748609698764,20.38,163.11,163.1,16.53173578]
["bitfinex","SOLUSD",1748609699056,20.38,163.11,163.09,16.53173578]
["bitfinex","SOLUSD",1748609699252,10.0,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609699457,48.62,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609699846,54.75158378,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609700362,54.75158378,163.09,163.05,26.0]
["bitfinex","SOLUSD",1748609700536,54.75158378,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609700732,54.75158378,163.09,163.05,26.0]
["bitfinex","SOLUSD",1748609700935,54.75158378,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609701533,54.75158378,163.09,163.04,26.0]
["bitfinex","SOLUSD",1748609701845,6.1323358,163.07,163.06,16.53173578]
["bitfinex","SOLUSD",1748609702253,10.0,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609702460,48.62,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609702760,38.62,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609703084,48.62,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609703844,54.75271188,163.06,163.03,4.18694024]
["bitfinex","SOLUSD",1748609704035,10.0,163.04,163.03,20.71867602]
["bitfinex","SOLUSD",1748609705267,16.1324061,163.07,163.03,20.71867602]
["bitfinex","SOLUSD",1748609705445,10.38,163.07,163.06,16.53173578]
["bitfinex","SOLUSD",1748609706342,10.38,163.07,163.05,26.0]
["bitfinex","SOLUSD",1748609706545,10.38,163.07,163.06,16.53173578]
["bitfinex","SOLUSD",1748609707460,10.38,163.07,163.03,4.18694024]
["bitfinex","SOLUSD",1748609707636,10.38,163.07,163.06,16.53173578]
["bitfinex","SOLUSD",1748609708039,10.38,163.07,162.93,38.62]
["bitfinex","SOLUSD",1748609708255,10.38,163.07,163.06,16.53173578]
["bitfinex","SOLUSD",1748609708446,49.0,163.07,163.06,16.53173578]
["bitfinex","SOLUSD",1748609708851,10.38,163.07,163.06,16.53173578]
["bitfinex","SOLUSD",1748609709061,49.0,163.07,163.06,16.53173578]
["bitfinex","SOLUSD",1748609709562,10.38,163.07,163.06,16.53173578]
["bitfinex","SOLUSD",1748609709752,49.0,163.07,163.06,16.53173578]
["bitfinex","SOLUSD",1748609710059,49.0,163.07,163.06,42.53173578]
["bitfinex","SOLUSD",1748609710870,49.0,163.07,163.06,26.0]
["bitfinex","SOLUSD",1748609711046,49.0,163.07,163.06,42.53173578]
["bitfinex","SOLUSD",1748609712440,49.0,163.07,163.0,5.2008]
["bitfinex","SOLUSD",1748609712441,65.1323358,163.07,162.99,10.71246365]
["bitfinex","SOLUSD",1748609712640,83.78198466,163.07,163.06,16.53173578]
["bitfinex","SOLUSD",1748609713740,10.0,163.05,163.01,26.0]
["bitfinex","SOLUSD",1748609714043,10.0,163.05,162.99,1.84662314]
["bitfinex","SOLUSD",1748609714044,38.62,163.04,163.02,26.0]
["bitfinex","SOLUSD",1748609714462,44.75348353,163.04,163.01,26.0]
["bitfinex","SOLUSD",1748609714671,54.75348353,163.04,163.01,26.0]
["bitfinex","SOLUSD",1748609715171,54.75348353,163.04,163.03,16.53173578]
["bitfinex","SOLUSD",1748609715965,54.75348353,163.04,163.01,26.0]
["bitfinex","SOLUSD",1748609716146,6.13421666,163.02,162.99,26.0]
["bitfinex","SOLUSD",1748609716345,48.98,163.01,162.99,26.0]
["bitfinex","SOLUSD",1748609716667,48.98,163.01,163.0,16.53173578]
["bitfinex","SOLUSD",1748609717671,10.0,163.06,163.03,26.0]
["bitfinex","SOLUSD",1748609717838,10.0,163.06,163.02,0.28432314]
["bitfinex","SOLUSD",1748609717839,10.36,163.06,163.02,0.28432314]
["bitfinex","SOLUSD",1748609718041,38.62,163.05,163.04,16.53173578]
["bitfinex","SOLUSD",1748609718284,38.62,163.05,163.04,33.20563313]
["bitfinex","SOLUSD",1748609718844,10.36,163.06,163.04,33.20563313]
["bitfinex","SOLUSD",1748609719150,10.36,163.06,163.05,42.67389735]
["bitfinex","SOLUSD",1748609719749,10.36,163.06,163.05,26.0]
["bitfinex","SOLUSD",1748609719974,10.36,163.06,163.05,42.53173578]
["bitfinex","SOLUSD",1748609727261,26.49271188,163.06,163.05,26.0]
["bitfinex","SOLUSD",1748609727477,26.49271188,163.06,163.05,42.53173578]
["bitfinex","SOLUSD",1748609727794,20.36,163.06,163.05,42.53173578]
["bitfinex","SOLUSD",1748609727949,26.49271188,163.06,163.05,42.53173578]
["bitfinex","SOLUSD",1748609728150,16.49271188,163.06,163.05,42.53173578]
["bitfinex","SOLUSD",1748609728452,26.49271188,163.06,163.05,42.53173578]
["bitfinex","SOLUSD",1748609729450,45.14236074,163.06,162.99,0.14216157]
["bitfinex","SOLUSD",1748609729669,45.14236074,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609729882,83.74236074,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609730194,73.74236074,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609730358,73.74236074,163.06,162.99,0.28432314]
["bitfinex","SOLUSD",1748609730359,83.74236074,163.06,162.99,0.28432314]
["bitfinex","SOLUSD",1748609730682,83.74236074,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609735065,73.74236074,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609735245,83.74236074,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609740086,65.09271188,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609745467,55.09271188,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609745669,48.96,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609745881,55.09271188,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609746077,65.09271188,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609746303,55.09271188,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609746765,10.36,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609747190,6.13174947,163.09,163.05,16.53173578]
["bitfinex","SOLUSD",1748609747191,16.13174947,163.09,163.05,16.53173578]
["bitfinex","SOLUSD",1748609747495,54.73174947,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609747660,65.07174947,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609749570,10.34,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609750093,20.34,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609752393,10.34,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609753069,20.34,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609753863,26.47158378,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609756508,26.47158378,163.09,163.06,26.0]
["bitfinex","SOLUSD",1748609756789,26.47158378,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609757295,16.47158378,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609757498,26.47158378,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609758769,16.47158378,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609759071,26.47158378,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609760477,10.34,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609760677,48.92,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609760888,10.34,163.09,163.08,42.53173578]
["bitfinex","SOLUSD",1748609761191,10.34,163.09,163.08,42.67389735]
["bitfinex","SOLUSD",1748609761371,10.34,163.09,163.08,16.67389735]
["bitfinex","SOLUSD",1748609762271,16.47160594,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609762471,26.47160594,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609762895,16.47160594,163.09,163.08,16.53173578]
["bitfinex","SOLUSD",1748609763199,18.64964886,163.08,163.06,42.53173578]
["bitfinex","SOLUSD",1748609763414,38.58,163.07,163.06,42.53173578]
["bitfinex","SOLUSD",1748609764200,38.58,163.07,163.06,26.0]
["bitfinex","SOLUSD",1748609764505,44.7123358,163.07,163.06,42.53173578]
["bitfinex","SOLUSD",1748609767202,54.7123358,163.07,163.06,42.53173578]
["bitfinex","SOLUSD",1748609769703,54.7123358,163.07,163.06,16.53173578]
["bitfinex","SOLUSD",1748609770203,10.0,163.06,163.05,16.53173578]
["bitfinex","SOLUSD",1748609770705,28.64964886,163.06,163.02,26.0]
["bitfinex","SOLUSD",1748609770877,10.0,163.04,163.01,26.0]
["bitfinex","SOLUSD",1748609771218,38.56,163.03,163.01,26.0]
["bitfinex","SOLUSD",1748609772206,38.56,163.03,163.02,16.53173578]
["bitfinex","SOLUSD",1748609772584,44.69384039,163.03,163.02,16.53173578]
["bitfinex","SOLUSD",1748609773005,38.56,163.03,163.02,16.53173578]
["bitfinex","SOLUSD",1748609774208,44.69384039,163.03,163.02,16.53173578]
["bitfinex","SOLUSD",1748609774884,55.03384039,163.03,163.02,16.53173578]
["bitfinex","SOLUSD",1748609775633,55.03384039,163.03,163.0,26.0]
["bitfinex","SOLUSD",1748609775634,65.03384039,163.03,163.0,26.0]
["bitfinex","SOLUSD",1748609775784,65.03384039,163.03,163.02,16.53173578]
["bitfinex","SOLUSD",1748609777890,55.03384039,163.03,163.02,16.53173578]
["bitfinex","SOLUSD",1748609778190,65.03384039,163.03,163.02,16.53173578]
["bitfinex","SOLUSD",1748609778388,48.9,163.03,163.02,42.53173578]
["bitfinex","SOLUSD",1748609778608,10.34,163.03,163.02,16.67389735]
["bitfinex","SOLUSD",1748609779413,10.0,163.06,163.04,26.0]
["bitfinex","SOLUSD",1748609779628,10.34,163.05,163.04,26.0]
["bitfinex","SOLUSD",1748609780407,10.34,163.05,163.02,0.14216157]
["bitfinex","SOLUSD",1748609780818,10.34,163.05,163.04,16.53173578]
["bitfinex","SOLUSD",1748609781613,26.473088,163.05,163.04,16.53173578]
["bitfinex","SOLUSD",1748609781814,65.033088,163.05,163.04,16.53173578]
["bitfinex","SOLUSD",1748609784927,65.033088,163.05,163.01,26.0]
["bitfinex","SOLUSD",1748609785113,65.033088,163.05,162.98,4.21123261]
["bitfinex","SOLUSD",1748609785114,10.0,163.04,163.0,26.0]
["bitfinex","SOLUSD",1748609785306,10.0,163.04,163.03,42.53173578]
["bitfinex","SOLUSD",1748609787309,16.13346418,163.04,163.03,42.53173578]
["bitfinex","SOLUSD",1748609790336,48.56,163.04,163.03,42.53173578]
["bitfinex","SOLUSD",1748609790836,38.56,163.04,163.03,42.53173578]
["bitfinex","SOLUSD",1748609791035,48.56,163.04,163.03,42.53173578]
["bitfinex","SOLUSD",1748609793203,54.69346418,163.04,163.03,42.53173578]
["bitfinex","SOLUSD",1748609797443,44.69346418,163.04,163.03,42.53173578]
["bitfinex","SOLUSD",1748609797615,54.69346418,163.04,163.03,42.53173578]
["bitfinex","SOLUSD",1748609803239,48.56,163.04,163.03,42.53173578]
["bitfinex","SOLUSD",1748609803744,54.69346418,163.04,163.03,42.53173578]
["bitfinex","SOLUSD",1748609805329,44.69346418,163.04,163.03,42.53173578]
["bitfinex","SOLUSD",1748609805551,54.69346418,163.04,163.03,42.53173578]
["bitfinex","SOLUSD",1748609809742,54.69346418,163.04,163.03,26.0]
["bitfinex","SOLUSD",1748609809937,54.69346418,163.04,163.03,36.58747314]
["bitfinex","SOLUSD",1748609810137,54.69346418,163.04,163.03,35.58747314]
["bitfinex","SOLUSD",1748609811861,54.69346418,163.04,163.03,25.0]
["bitfinex","SOLUSD",1748609812050,44.69346418,163.04,163.03,35.58747314]
["bitfinex","SOLUSD",1748609812367,54.69346418,163.04,163.03,35.58747314]
["bitfinex","SOLUSD",1748609815043,44.69346418,163.04,163.03,35.58747314]
["bitfinex","SOLUSD",1748609815240,54.69346418,163.04,163.03,35.58747314]
["bitfinex","SOLUSD",1748609816753,38.56,163.04,163.03,35.58747314]
["bitfinex","SOLUSD",1748609816952,48.56,163.04,163.03,35.58747314]
["bitfinex","SOLUSD",1748609817155,10.0,163.04,163.03,25.0]
["bitfinex","SOLUSD",1748609817353,48.52,163.04,163.03,35.58747314]
["bitfinex","SOLUSD",1748609819063,38.52,163.04,163.03,35.58747314]
["bitfinex","SOLUSD",1748609819271,48.52,163.04,163.03,35.58747314]
["bitfinex","SOLUSD",1748609820259,54.65346418,163.04,163.03,35.58747314]
["bitfinex","SOLUSD",1748609822973,44.65346418,163.04,163.03,35.58747314]
["bitfinex","SOLUSD",1748609823374,95.194,163.1,163.06,26.0]
["bitfinex","SOLUSD",1748609823673,8.85733571,163.08,163.07,26.0]
["bitfinex","SOLUSD",1748609824395,98.58,163.1,163.08,0.14216157]
["bitfinex","SOLUSD",1748609824674,1.1,163.1,163.09,79.22168884]
["bitfinex","SOLUSD",1748609824864,250.0,163.12,163.11,26.0]
["bitfinex","SOLUSD",1748609825174,250.0,163.12,163.11,78.9373657]
["bitfinex","SOLUSD",1748609826044,250.0,163.12,163.11,59.04135654]
["bitfinex","SOLUSD",1748609826551,250.0,163.12,163.11,42.52067827]
["bitfinex","SOLUSD",1748609828759,250.0,163.12,163.11,59.04135654]
["bitfinex","SOLUSD",1748609829857,143.45391053,163.12,163.11,59.18351811]
["bitfinex","SOLUSD",1748609831481,156.51836663,163.12,163.04,1.628]
["bitfinex","SOLUSD",1748609831776,6.934,163.1,163.04,18.14867827]
["bitfinex","SOLUSD",1748609831977,45.414,163.09,163.04,16.52067827]
["bitfinex","SOLUSD",1748609832188,6.934,163.08,163.04,16.52067827]
["bitfinex","SOLUSD",1748609832355,38.48,163.07,163.04,16.52067827]
["bitfinex","SOLUSD",1748609832961,38.48,163.07,163.06,16.52067827]
["bitfinex","SOLUSD",1748609833363,38.48,163.07,163.06,42.52067827]
["bitfinex","SOLUSD",1748609833772,10.3,163.1,163.06,42.52067827]
["bitfinex","SOLUSD",1748609833773,44.61171026,163.09,163.06,42.52067827]
["bitfinex","SOLUSD",1748609833980,44.61171026,163.09,163.08,16.52067827]
["bitfinex","SOLUSD",1748609833981,51.54571026,163.09,163.08,16.52067827]
["bitfinex","SOLUSD",1748609835289,44.61171026,163.09,163.08,16.52067827]
["bitfinex","SOLUSD",1748609835467,51.54571026,163.09,163.08,16.52067827]
["bitfinex","SOLUSD",1748609837307,6.934,163.03,162.98,4.06907104]
["bitfinex","SOLUSD",1748609837586,45.414,163.03,163.02,16.52067827]
["bitfinex","SOLUSD",1748609838081,38.48,163.03,163.02,16.52067827]
["bitfinex","SOLUSD",1748609838302,10.28,163.04,163.02,16.52067827]
["bitfinex","SOLUSD",1748609838463,10.28,163.04,163.03,16.52067827]
["bitfinex","SOLUSD",1748609839271,17.214,163.04,163.03,16.52067827]
["bitfinex","SOLUSD",1748609839676,23.34746418,163.04,163.03,16.52067827]
["bitfinex","SOLUSD",1748609839984,25.58364886,163.03,163.02,16.52067827]
["bitfinex","SOLUSD",1748609841184,6.934,163.03,163.02,16.52067827]
["bitfinex","SOLUSD",1748609841876,41.99711304,163.04,163.02,16.52067827]
["bitfinex","SOLUSD",1748609842078,41.99711304,163.04,163.03,16.52067827]
["bitfinex","SOLUSD",1748609844485,35.86364886,163.04,163.03,16.52067827]
["bitfinex","SOLUSD",1748609844691,74.34364886,163.04,163.03,16.52067827]
["bitfinex","SOLUSD",1748609844889,80.47711304,163.04,163.03,16.52067827]
["bitfinex","SOLUSD",1748609846678,25.58364886,163.03,163.0,26.0]
["bitfinex","SOLUSD",1748609846880,25.58364886,163.03,163.02,16.52067827]
["bitfinex","SOLUSD",1748609848489,24.78348925,163.03,163.02,16.52067827]
["bitfinex","SOLUSD",1748609848694,31.71748925,163.03,163.02,16.52067827]
["bitfinex","SOLUSD",1748609850189,24.78348925,163.03,163.02,16.52067827]
["bitfinex","SOLUSD",1748609850389,31.71748925,163.03,163.02,16.52067827]
["bitfinex","SOLUSD",1748609850992,31.21748925,163.03,163.02,16.52067827]
["bitfinex","SOLUSD",1748609852168,31.21748925,163.03,163.0,26.0]
["bitfinex","SOLUSD",1748609852392,31.21748925,163.03,163.02,16.52067827]
["bitfinex","SOLUSD",1748609853402,30.71748925,163.03,162.98,4.06907104]
["bitfinex","SOLUSD",1748609853594,6.934,163.0,162.98,4.06907104]
["bitfinex","SOLUSD",1748609854880,51.52871636,163.01,162.99,16.52067827]
["bitfinex","SOLUSD",1748609855195,51.52871636,163.01,163.0,16.52067827]
["bitfinex","SOLUSD",1748609856503,51.52871636,163.01,162.98,4.06907104]
["bitfinex","SOLUSD",1748609856678,51.52871636,163.01,163.0,16.52067827]
["bitfinex","SOLUSD",1748609857296,13.06902674,163.0,162.98,4.06907104]
["bitfinex","SOLUSD",1748609857503,13.06902674,163.0,162.99,16.52067827]
["bitfinex","SOLUSD",1748609858285,6.934,162.99,162.98,4.06907104]
["bitfinex","SOLUSD",1748609858601,6.934,162.99,162.98,20.58974931]
["bitfinex","SOLUSD",1748609859707,31.71899458,162.99,162.98,20.58974931]
["bitfinex","SOLUSD",1748609860700,16.13534572,162.99,162.98,16.52067827]
["bitfinex","SOLUSD",1748609861005,18.64964886,163.0,162.98,16.52067827]
["bitfinex","SOLUSD",1748609861182,24.78461818,163.0,162.99,16.52067827]
["bitfinex","SOLUSD",1748609861383,73.24461818,163.0,162.99,16.52067827]
["bitfinex","SOLUSD",1748609862905,83.52461818,163.0,162.99,16.52067827]
["bitfinex","SOLUSD",1748609863983,83.52461818,163.0,162.96,26.0]
["bitfinex","SOLUSD",1748609864207,18.64964886,162.97,162.88,22.66004412]
["bitfinex","SOLUSD",1748609864380,28.64964886,162.94,162.88,16.52067827]
["bitfinex","SOLUSD",1748609864584,28.64964886,162.94,162.93,16.52067827]
["bitfinex","SOLUSD",1748609864887,28.64964886,162.94,162.87,3.87813217]
["bitfinex","SOLUSD",1748609864888,18.64964886,162.92,162.87,3.87813217]
["bitfinex","SOLUSD",1748609865117,10.0,162.9,162.87,3.87813217]
["bitfinex","SOLUSD",1748609865412,10.0,162.89,162.87,3.87813217]
["bitfinex","SOLUSD",1748609865627,48.72,162.88,162.87,3.87813217]
["bitfinex","SOLUSD",1748609866106,48.72,162.88,162.87,20.39881044]
["bitfinex","SOLUSD",1748609866296,48.72,162.88,162.87,3.87813217]
["bitfinex","SOLUSD",1748609866605,48.72,162.88,162.87,20.39881044]
["bitfinex","SOLUSD",1748609866994,10.26,162.88,162.87,43.05935486]
["bitfinex","SOLUSD",1748609867190,1.04,162.88,162.87,10.16015989]
["bitfinex","SOLUSD",1748609867390,1.04,162.88,162.87,43.20151643]
["bitfinex","SOLUSD",1748609867912,1.04,162.88,162.87,20.39881044]
["bitfinex","SOLUSD",1748609868114,1.04,162.88,162.87,46.39881044]
["bitfinex","SOLUSD",1748609873404,1.04,162.88,162.87,62.91948871]
["bitfinex","SOLUSD",1748609873605,1.04,162.88,162.87,43.05935486]
["bitfinex","SOLUSD",1748609873808,39.5,162.88,162.87,43.05935486]
["bitfinex","SOLUSD",1748609874718,39.5,162.88,162.87,36.91948871]
["bitfinex","SOLUSD",1748609875605,39.5,162.88,162.87,43.05935486]
["bitfinex","SOLUSD",1748609876090,1.04,162.88,162.87,43.05935486]
["bitfinex","SOLUSD",1748609876294,39.5,162.88,162.87,43.05935486]
["bitfinex","SOLUSD",1748609876937,39.5,162.88,162.87,36.91948871]
["bitfinex","SOLUSD",1748609877093,39.5,162.88,162.87,20.39881044]
["bitfinex","SOLUSD",1748609880222,39.5,162.88,162.87,46.39881044]
["bitfinex","SOLUSD",1748609880830,64.28913805,162.88,162.87,3.87813217]
["bitfinex","SOLUSD",1748609881006,64.28913805,162.88,162.87,20.39881044]
["bitfinex","SOLUSD",1748609881416,6.1514,162.9,162.89,26.0]
["bitfinex","SOLUSD",1748609881619,16.13782658,162.93,162.9,26.0]
["bitfinex","SOLUSD",1748609881919,58.72,162.92,162.91,26.0]
["bitfinex","SOLUSD",1748609882127,20.26,162.92,162.91,26.0]
["bitfinex","SOLUSD",1748609882422,48.72,162.92,162.91,26.0]
["bitfinex","SOLUSD",1748609882627,58.72,162.92,162.91,26.0]
["bitfinex","SOLUSD",1748609883003,58.72,162.92,162.91,42.52067827]
["bitfinex","SOLUSD",1748609884427,77.36964886,162.92,162.91,42.52067827]
["bitfinex","SOLUSD",1748609885028,77.36964886,162.92,162.91,16.52067827]
["bitfinex","SOLUSD",1748609885225,73.50763069,162.92,162.87,26.0]
["bitfinex","SOLUSD",1748609885432,83.50763069,162.92,162.91,16.52067827]
["bitfinex","SOLUSD",1748609886327,77.36964886,162.92,162.91,16.52067827]
["bitfinex","SOLUSD",1748609886503,38.90964886,162.92,162.91,16.52067827]
["bitfinex","SOLUSD",1748609886704,77.36964886,162.92,162.91,16.52067827]
["bitfinex","SOLUSD",1748609887131,67.36964886,162.92,162.91,16.52067827]
["bitfinex","SOLUSD",1748609887433,77.36964886,162.92,162.91,16.52067827]
["bitfinex","SOLUSD",1748609887609,48.72,162.92,162.91,16.52067827]
["bitfinex","SOLUSD",1748609888008,10.26,162.92,162.91,48.65903687]
["bitfinex","SOLUSD",1748609888225,10.26,162.92,162.91,42.52067827]
["bitfinex","SOLUSD",1748609888424,48.72,162.92,162.91,42.52067827]
["bitfinex","SOLUSD",1748609888609,10.26,162.92,162.91,42.52067827]
["bitfinex","SOLUSD",1748609888813,48.72,162.92,162.91,42.52067827]
["bitfinex","SOLUSD",1748609890917,10.0,162.96,162.93,26.0]
["bitfinex","SOLUSD",1748609891111,10.26,162.96,162.95,33.04135654]
["bitfinex","SOLUSD",1748609891312,10.26,162.96,162.95,59.04135654]
["bitfinex","SOLUSD",1748609891536,10.0,162.97,162.95,59.04135654]
["bitfinex","SOLUSD",1748609891842,98.54,162.98,162.96,33.04135654]
["bitfinex","SOLUSD",1748609892138,98.54,162.98,162.97,16.52067827]
["bitfinex","SOLUSD",1748609897020,98.54,162.98,162.96,16.52067827]
["bitfinex","SOLUSD",1748609897021,98.54,162.98,162.96,26.0]
["bitfinex","SOLUSD",1748609897220,98.54,162.98,162.97,16.52067827]
["bitfinex","SOLUSD",1748609899637,94.13251366,162.98,162.97,16.52067827]
["bitfinex","SOLUSD",1748609899847,10.26,162.98,162.97,16.52067827]
["bitfinex","SOLUSD",1748609904169,10.26,162.98,162.97,42.52067827]
["bitfinex","SOLUSD",1748609904471,20.26,162.98,162.97,42.52067827]
["bitfinex","SOLUSD",1748609904855,26.39572217,162.98,162.97,42.52067827]
["bitfinex","SOLUSD",1748609905062,48.68,162.98,162.97,42.52067827]
["bitfinex","SOLUSD",1748609905269,48.68,162.98,162.97,16.52067827]
["bitfinex","SOLUSD",1748609905845,10.26,162.98,162.97,16.52067827]
["bitfinex","SOLUSD",1748609908881,10.26,162.98,162.97,42.52067827]
["bitfinex","SOLUSD",1748609909090,20.26,162.98,162.97,42.52067827]
["bitfinex","SOLUSD",1748609910089,10.24,163.0,162.99,26.0]
["bitfinex","SOLUSD",1748609910291,10.24,163.0,162.99,42.52067827]
["bitfinex","SOLUSD",1748609910498,10.24,163.0,162.99,16.52067827]
["bitfinex","SOLUSD",1748609910697,20.24,163.0,162.99,16.52067827]
["bitfinex","SOLUSD",1748609911693,10.24,163.0,162.99,16.52067827]
["bitfinex","SOLUSD",1748609912008,20.24,163.0,162.99,16.52067827]
["bitfinex","SOLUSD",1748609912492,38.88964886,163.0,162.99,16.52067827]
["bitfinex","SOLUSD",1748609913365,45.02461818,163.0,162.99,16.52067827]
["bitfinex","SOLUSD",1748609914798,45.02461818,163.0,162.99,42.52067827]
["bitfinex","SOLUSD",1748609917496,45.02461818,163.0,162.99,16.52067827]
["bitfinex","SOLUSD",1748609919701,38.88964886,163.0,162.99,16.52067827]
["bitfinex","SOLUSD",1748609920298,20.24,163.0,162.99,42.52067827]
["bitfinex","SOLUSD",1748609921477,10.24,163.0,162.99,16.52067827]
["bitfinex","SOLUSD",1748609921682,250.0,163.05,163.01,26.0]
["bitfinex","SOLUSD",1748609921683,10.24,163.02,163.01,26.0]
["bitfinex","SOLUSD",1748609921991,10.24,163.02,163.01,42.52067827]
["bitfinex","SOLUSD",1748609923675,10.24,163.02,163.01,16.52067827]
["bitfinex","SOLUSD",1748609923676,26.37421666,163.02,163.01,16.52067827]
["bitfinex","SOLUSD",1748609924103,10.24,163.02,163.01,16.52067827]
["bitfinex","SOLUSD",1748609925081,1.02,163.02,163.01,39.1759495]
["bitfinex","SOLUSD",1748609925300,270.24,163.05,163.04,26.0]
["bitfinex","SOLUSD",1748609925476,270.24,163.05,163.04,42.52067827]
["bitfinex","SOLUSD",1748609927202,308.62,163.05,163.04,42.52067827]
["bitfinex","SOLUSD",1748609927392,10.0,163.04,162.99,26.0]
["bitfinex","SOLUSD",1748609927597,10.0,163.04,163.03,42.52067827]
["bitfinex","SOLUSD",1748609928808,16.13346418,163.04,163.03,42.52067827]
["bitfinex","SOLUSD",1748609932417,34.78311304,163.04,163.03,42.52067827]
["bitfinex","SOLUSD",1748609932617,34.78311304,163.04,163.03,26.0]
["bitfinex","SOLUSD",1748609932820,34.78311304,163.04,163.03,42.52067827]
["bitfinex","SOLUSD",1748609937792,34.78311304,163.04,163.03,26.0]
["bitfinex","SOLUSD",1748609938016,34.78311304,163.04,163.03,42.52067827]
["bitfinex","SOLUSD",1748609939199,48.36,163.04,163.03,42.52067827]
["bitfinex","SOLUSD",1748609940218,73.14311304,163.04,163.03,42.52067827]
["bitfinex","SOLUSD",1748609941323,73.14311304,163.04,163.01,3.13962384]
["bitfinex","SOLUSD",1748609941324,73.14311304,163.04,163.02,16.52067827]
["bitfinex","SOLUSD",1748609941623,28.64964886,163.03,163.02,16.52067827]
["bitfinex","SOLUSD",1748609942825,34.78348925,163.03,163.02,16.52067827]
["bitfinex","SOLUSD",1748609943399,28.64964886,163.02,163.01,3.13962384]
["bitfinex","SOLUSD",1748609943618,67.00964886,163.02,163.01,3.13962384]
["bitfinex","SOLUSD",1748609943819,73.62664886,163.02,163.01,3.13962384]
["bitfinex","SOLUSD",1748609944830,79.76086552,163.02,163.01,3.13962384]
["bitfinex","SOLUSD",1748609948135,34.78386552,163.02,163.01,19.66030211]
["bitfinex","SOLUSD",1748609948430,73.14386552,163.02,163.01,19.66030211]
["bitfinex","SOLUSD",1748609948807,34.78386552,163.02,163.01,19.66030211]
["bitfinex","SOLUSD",1748609949330,10.0,163.02,163.01,19.66030211]
["bitfinex","SOLUSD",1748609950598,16.13421666,163.02,163.01,19.66030211]
["bitfinex","SOLUSD",1748609950802,6.13421666,163.02,163.01,19.66030211]
["bitfinex","SOLUSD",1748609951023,16.13421666,163.02,163.01,19.66030211]
["bitfinex","SOLUSD",1748609951218,10.0,163.02,163.01,19.66030211]
["bitfinex","SOLUSD",1748609955823,16.13421666,163.02,163.01,19.66030211]
["bitfinex","SOLUSD",1748609957634,16.13421666,163.02,163.01,3.13962384]
["bitfinex","SOLUSD",1748609957837,34.78386552,163.02,163.01,3.13962384]
["bitfinex","SOLUSD",1748609958743,57.92764379,163.02,163.01,3.13962384]
["bitfinex","SOLUSD",1748609959343,41.40696552,163.02,163.01,3.13962384]
["bitfinex","SOLUSD",1748609959548,41.40696552,163.02,163.01,19.66030211]
["bitfinex","SOLUSD",1748609959720,73.12386552,163.02,163.01,19.66030211]
["bitfinex","SOLUSD",1748609960444,34.78330469,163.04,163.03,26.0]
["bitfinex","SOLUSD",1748609960621,34.78330469,163.04,163.03,42.52067827]
["bitfinex","SOLUSD",1748609960822,73.12330469,163.04,163.03,42.52067827]
["bitfinex","SOLUSD",1748609961219,73.12330469,163.04,163.03,16.52067827]
["bitfinex","SOLUSD",1748609962769,34.78330469,163.04,163.03,16.52067827]
["bitfinex","SOLUSD",1748609962975,73.12330469,163.04,163.03,16.52067827]
["bitfinex","SOLUSD",1748609963477,270.24,163.05,163.03,16.52067827]
["bitfinex","SOLUSD",1748609963644,10.0,163.04,163.01,26.0]
["bitfinex","SOLUSD",1748609963843,28.64964886,163.04,163.03,16.52067827]
["bitfinex","SOLUSD",1748609964356,34.78311304,163.04,163.03,16.52067827]
["bitfinex","SOLUSD",1748609965465,10.0,163.02,163.0,26.0]
["bitfinex","SOLUSD",1748609965666,38.32,163.02,163.0,26.0]
["bitfinex","SOLUSD",1748609965900,48.32,163.02,163.01,16.52067827]
["bitfinex","SOLUSD",1748609966402,58.52,163.02,163.01,16.52067827]
["bitfinex","SOLUSD",1748609968717,64.65421666,163.02,163.01,16.52067827]
["bitfinex","SOLUSD",1748609969286,58.52,163.02,163.01,16.52067827]
["bitfinex","SOLUSD",1748609970192,58.52,163.02,162.99,2.91482097]
["bitfinex","SOLUSD",1748609970393,6.6225,163.0,162.99,2.91482097]
["bitfinex","SOLUSD",1748609970591,10.0,162.96,162.93,2.2725]
["bitfinex","SOLUSD",1748609970808,10.0,162.96,162.95,16.52067827]
["bitfinex","SOLUSD",1748609971000,10.0,162.97,162.95,16.52067827]
["bitfinex","SOLUSD",1748609971202,49.0,162.98,162.96,16.52067827]
["bitfinex","SOLUSD",1748609971511,49.0,162.98,162.97,16.52067827]
["bitfinex","SOLUSD",1748609971512,39.0,162.98,162.97,16.52067827]
["bitfinex","SOLUSD",1748609971688,10.0,162.98,162.97,16.52067827]
["bitfinex","SOLUSD",1748609972221,10.0,163.0,162.99,26.0]
["bitfinex","SOLUSD",1748609972384,10.0,163.0,162.99,42.52067827]
["bitfinex","SOLUSD",1748609973548,49.0,163.01,162.99,42.52067827]
["bitfinex","SOLUSD",1748609973699,49.0,163.01,163.0,16.52067827]
["bitfinex","SOLUSD",1748609973899,55.13459296,163.01,163.0,19.10495216]
["bitfinex","SOLUSD",1748609975104,45.13459296,163.01,163.0,19.10495216]
["bitfinex","SOLUSD",1748609975418,55.13459296,163.01,163.0,19.10495216]
["bitfinex","SOLUSD",1748609975619,16.13459296,163.01,163.0,19.10495216]
["bitfinex","SOLUSD",1748609975827,55.07459296,163.01,163.0,19.10495216]
["bitfinex","SOLUSD",1748609977158,48.94,163.01,163.0,19.10495216]
["bitfinex","SOLUSD",1748609977929,38.94,163.01,163.0,19.10495216]
["bitfinex","SOLUSD",1748609978109,48.94,163.01,163.0,19.10495216]
["bitfinex","SOLUSD",1748609978539,38.94,163.01,163.0,19.10495216]
["bitfinex","SOLUSD",1748609978834,48.94,163.01,163.0,19.10495216]
["bitfinex","SOLUSD",1748609979035,55.07459296,163.01,163.0,19.10495216]
["bitfinex","SOLUSD",1748609980313,55.07459296,163.01,163.0,45.10495216]
["bitfinex","SOLUSD",1748609981380,55.07459296,163.01,163.0,2.58427389]
["bitfinex","SOLUSD",1748609981381,73.72424182,163.01,163.0,2.58427389]
["bitfinex","SOLUSD",1748609992895,90.24492009,163.01,163.0,2.58427389]
["bitfinex","SOLUSD",1748609993070,73.72424182,163.01,163.0,2.58427389]
["bitfinex","SOLUSD",1748609993406,90.24492009,163.01,163.0,2.58427389]
["bitfinex","SOLUSD",1748609997470,10.0,162.93,162.9,0.14216157]
["bitfinex","SOLUSD",1748609997688,10.0,162.93,162.92,42.52067827]
["bitfinex","SOLUSD",1748609998191,20.48,162.94,162.92,42.52067827]
["bitfinex","SOLUSD",1748609998392,10.0,162.93,162.92,26.0]
["bitfinex","SOLUSD",1748609999702,10.0,162.93,162.92,42.52067827]
["bitfinex","SOLUSD",1748610000494,20.48,162.94,162.92,42.52067827]
["bitfinex","SOLUSD",1748610000693,20.48,162.96,162.95,26.0]
["bitfinex","SOLUSD",1748610000893,10.48,162.96,162.95,42.52067827]
["bitfinex","SOLUSD",1748610001104,10.48,162.96,162.95,44.89973803]
["bitfinex","SOLUSD",1748610001407,20.48,162.96,162.95,44.89973803]
["bitfinex","SOLUSD",1748610001608,20.48,162.96,162.95,18.89973803]
["bitfinex","SOLUSD",1748610001796,20.48,162.96,162.95,2.37905976]
["bitfinex","SOLUSD",1748610002106,10.48,162.96,162.95,18.89973803]
["bitfinex","SOLUSD",1748610002307,20.48,162.96,162.95,18.89973803]
["bitfinex","SOLUSD",1748610002618,45.26612406,162.96,162.95,2.37905976]
["bitfinex","SOLUSD",1748610004804,45.26612406,162.96,162.95,18.89973803]
["bitfinex","SOLUSD",1748610007710,45.26612406,162.96,162.95,2.37905976]
["bitfinex","SOLUSD",1748610007917,45.26612406,162.96,162.95,18.89973803]
["bitfinex","SOLUSD",1748610009920,84.66612406,162.96,162.95,18.89973803]
["bitfinex","SOLUSD",1748610022400,84.66612406,162.96,162.95,2.37905976]
["bitfinex","SOLUSD",1748610022602,107.53450233,162.96,162.95,2.37905976]
["bitfinex","SOLUSD",1748610023314,91.01382406,162.96,162.95,2.37905976]
["bitfinex","SOLUSD",1748610025123,107.53450233,162.96,162.95,2.37905976]
["bitfinex","SOLUSD",1748610025821,91.01382406,162.96,162.95,2.37905976]
["bitfinex","SOLUSD",1748610026033,107.53450233,162.96,162.95,2.37905976]
["bitfinex","SOLUSD",1748610026325,91.01382406,162.96,162.95,2.37905976]
["bitfinex","SOLUSD",1748610026507,107.53450233,162.96,162.95,2.37905976]
["bitfinex","SOLUSD",1748610026703,91.01382406,162.96,162.95,2.37905976]
["bitfinex","SOLUSD",1748610027026,107.53450233,162.96,162.95,2.37905976]
["bitfinex","SOLUSD",1748610027529,91.01382406,162.96,162.95,2.37905976]
["bitfinex","SOLUSD",1748610027738,107.53450233,162.96,162.95,2.37905976]
["bitfinex","SOLUSD",1748610030615,240.84964886,162.95,162.86,26.0]
["bitfinex","SOLUSD",1748610030814,240.84964886,162.95,162.91,16.52067827]
["bitfinex","SOLUSD",1748610031207,240.84964886,162.95,162.92,16.52067827]
["bitfinex","SOLUSD",1748610031406,10.0,162.9,162.86,26.0]
["bitfinex","SOLUSD",1748610031716,39.04,162.89,162.86,32.14005292]
["bitfinex","SOLUSD",1748610032710,39.04,162.89,162.88,59.04135654]
["bitfinex","SOLUSD",1748610034230,20.72,162.91,162.88,59.04135654]
["bitfinex","SOLUSD",1748610034231,20.72,162.91,162.88,33.04135654]
["bitfinex","SOLUSD",1748610034431,10.72,162.91,162.9,42.52067827]
["bitfinex","SOLUSD",1748610034630,134.5,162.91,162.9,42.52067827]
["bitfinex","SOLUSD",1748610036236,124.5,162.91,162.9,42.52067827]
["bitfinex","SOLUSD",1748610036621,134.5,162.91,162.9,42.52067827]
["bitfinex","SOLUSD",1748610040441,140.6383586,162.91,162.9,42.52067827]
["bitfinex","SOLUSD",1748610042931,134.5,162.91,162.9,42.52067827]
["bitfinex","SOLUSD",1748610045342,140.6383586,162.91,162.9,42.52067827]
["bitfinex","SOLUSD",1748610045518,65.8383586,162.91,162.9,42.52067827]
["bitfinex","SOLUSD",1748610048036,65.8383586,162.91,162.9,10.60312924]
["bitfinex","SOLUSD",1748610048243,59.7,162.91,162.9,10.60312924]
["bitfinex","SOLUSD",1748610049332,49.7,162.91,162.9,10.60312924]
["bitfinex","SOLUSD",1748610049536,59.7,162.91,162.9,10.60312924]
["bitfinex","SOLUSD",1748610050447,20.72,162.91,162.9,10.60312924]
["bitfinex","SOLUSD",1748610050637,157.82,162.95,162.93,26.0]
["bitfinex","SOLUSD",1748610050854,157.82,162.95,162.94,10.60312924]
["bitfinex","SOLUSD",1748610050855,74.7,162.95,162.94,10.60312924]
["bitfinex","SOLUSD",1748610051045,250.0,162.97,162.96,26.0]
["bitfinex","SOLUSD",1748610051348,288.78,162.97,162.96,36.74529081]
["bitfinex","SOLUSD",1748610051664,288.78,162.97,162.96,39.1484742]
["bitfinex","SOLUSD",1748610051838,250.0,162.97,162.96,39.1484742]
["bitfinex","SOLUSD",1748610052054,288.76,162.97,162.96,39.1484742]
["bitfinex","SOLUSD",1748610052440,250.0,162.97,162.96,39.1484742]
["bitfinex","SOLUSD",1748610052637,288.76,162.97,162.96,45.2849494]
["bitfinex","SOLUSD",1748610053629,288.74,162.97,162.96,45.2849494]
["bitfinex","SOLUSD",1748610053927,250.0,162.97,162.96,67.77253956]
["bitfinex","SOLUSD",1748610054147,288.74,162.97,162.96,67.77253956]
["bitfinex","SOLUSD",1748610055438,250.0,162.97,162.96,67.77253956]
["bitfinex","SOLUSD",1748610056742,143.45391053,162.97,162.96,67.77253956]
["bitfinex","SOLUSD",1748610058750,182.11391053,162.97,162.96,67.77253956]
["bitfinex","SOLUSD",1748610059863,182.11391053,162.97,162.96,18.80638152]
["bitfinex","SOLUSD",1748610060069,188.670174,162.97,162.96,2.26102182]
["bitfinex","SOLUSD",1748610060267,188.670174,162.97,162.96,18.80638152]
["bitfinex","SOLUSD",1748610060457,182.11391053,162.97,162.96,35.35174122]
["bitfinex","SOLUSD",1748610060778,182.15391053,162.97,162.96,35.49390279]
["bitfinex","SOLUSD",1748610061776,182.15391053,162.97,162.96,18.80638152]
["bitfinex","SOLUSD",1748610061953,188.710174,162.97,162.96,18.80638152]
["bitfinex","SOLUSD",1748610062473,188.710174,162.97,162.96,28.26102182]
["bitfinex","SOLUSD",1748610062658,188.710174,162.97,162.96,44.80638152]
["bitfinex","SOLUSD",1748610063977,143.45391053,162.97,162.96,67.63037799]
["bitfinex","SOLUSD",1748610064152,182.13391053,162.97,162.96,67.63037799]
["bitfinex","SOLUSD",1748610064475,182.13391053,162.97,162.96,41.63037799]
["bitfinex","SOLUSD",1748610064647,36.90782106,162.97,162.96,41.77253956]
["bitfinex","SOLUSD",1748610072660,36.90782106,162.97,162.96,2.40318339]
["bitfinex","SOLUSD",1748610072855,36.90782106,162.97,162.96,18.94854309]
["bitfinex","SOLUSD",1748610073271,36.90782106,162.97,162.96,18.80638152]
["bitfinex","SOLUSD",1748610073475,36.90782106,162.97,162.96,18.94854309]
["bitfinex","SOLUSD",1748610073666,36.90782106,162.97,162.96,41.63037799]
["bitfinex","SOLUSD",1748610074800,36.90782106,162.97,162.96,35.49390279]
["bitfinex","SOLUSD",1748610075100,36.90782106,162.97,162.96,28.26102182]
["bitfinex","SOLUSD",1748610075301,49.60018319,162.97,162.96,2.26102182]
["bitfinex","SOLUSD",1748610075506,111.9471326,162.97,162.96,2.26102182]
["bitfinex","SOLUSD",1748610076696,128.4924923,162.97,162.96,2.26102182]
["bitfinex","SOLUSD",1748610076900,6.55626347,162.91,162.82,15.35358532]
["bitfinex","SOLUSD",1748610077208,6.55626347,162.89,162.85,26.0]
["bitfinex","SOLUSD",1748610077392,38.68,162.88,162.86,0.28432314]
["bitfinex","SOLUSD",1748610077699,38.68,162.88,162.83,47.49481052]
["bitfinex","SOLUSD",1748610077873,38.68,162.88,162.84,0.28432314]
["bitfinex","SOLUSD",1748610078078,38.68,162.88,162.83,47.49481052]
["bitfinex","SOLUSD",1748610078279,38.68,162.88,162.87,33.0907194]
["bitfinex","SOLUSD",1748610078531,38.68,162.88,162.87,33.37504254]
["bitfinex","SOLUSD",1748610078904,6.68304987,162.93,162.9,26.14216157]
["bitfinex","SOLUSD",1748610079094,10.42,162.93,162.92,42.5453597]
["bitfinex","SOLUSD",1748610079402,55.67626347,162.93,162.92,42.5453597]
["bitfinex","SOLUSD",1748610079701,16.97626347,162.93,162.92,42.5453597]
["bitfinex","SOLUSD",1748610079900,49.12,162.93,162.92,42.5453597]
["bitfinex","SOLUSD",1748610080089,55.67626347,162.93,162.92,42.5453597]
["bitfinex","SOLUSD",1748610080404,49.12,162.93,162.92,42.68752127]
["bitfinex","SOLUSD",1748610080606,49.12,162.93,162.92,44.81607307]
["bitfinex","SOLUSD",1748610080912,10.42,162.93,162.92,44.81607307]
["bitfinex","SOLUSD",1748610081204,10.42,162.93,162.92,18.81607307]
["bitfinex","SOLUSD",1748610081205,49.12,162.93,162.92,18.81607307]
["bitfinex","SOLUSD",1748610081701,49.12,162.93,162.92,18.6739115]
["bitfinex","SOLUSD",1748610081918,49.12,162.93,162.92,44.6739115]
["bitfinex","SOLUSD",1748610081919,55.67626347,162.93,162.92,44.6739115]
["bitfinex","SOLUSD",1748610083278,49.08,162.93,162.92,44.81607307]
["bitfinex","SOLUSD",1748610083480,10.42,162.93,162.92,25.09621647]
["bitfinex","SOLUSD",1748610083814,49.1,162.93,162.92,25.09621647]
["bitfinex","SOLUSD",1748610084184,38.68,162.93,162.92,25.09621647]
["bitfinex","SOLUSD",1748610084405,43.46408453,162.97,162.95,26.0]
["bitfinex","SOLUSD",1748610084577,38.66,162.96,162.95,26.14216157]
["bitfinex","SOLUSD",1748610084784,38.66,162.96,162.95,42.68752127]
["bitfinex","SOLUSD",1748610084992,43.46408453,162.97,162.95,42.68752127]
["bitfinex","SOLUSD",1748610085203,36.90782106,162.97,162.96,33.0907194]
["bitfinex","SOLUSD",1748610085416,82.12408453,162.97,162.96,16.5453597]
["bitfinex","SOLUSD",1748610085979,43.46408453,162.97,162.96,16.5453597]
["bitfinex","SOLUSD",1748610086195,82.10408453,162.97,162.96,16.5453597]
["bitfinex","SOLUSD",1748610086725,45.19626347,162.97,162.96,16.5453597]
["bitfinex","SOLUSD",1748610087008,38.64,162.97,162.96,16.5453597]
["bitfinex","SOLUSD",1748610089909,38.64,162.97,162.96,33.0907194]
["bitfinex","SOLUSD",1748610090079,10.4,162.98,162.96,33.0907194]
["bitfinex","SOLUSD",1748610090284,10.4,162.98,162.97,16.68752127]
["bitfinex","SOLUSD",1748610090592,49.0,162.98,162.97,16.68752127]
["bitfinex","SOLUSD",1748610090790,49.0,162.98,162.97,16.5453597]
["bitfinex","SOLUSD",1748610093704,55.55626347,162.98,162.97,42.5453597]
["bitfinex","SOLUSD",1748610094992,49.0,162.98,162.97,42.5453597]
["bitfinex","SOLUSD",1748610095314,61.69198564,162.98,162.97,42.5453597]
["bitfinex","SOLUSD",1748610095495,55.55626347,162.98,162.97,42.5453597]
["bitfinex","SOLUSD",1748610097104,49.0,162.98,162.97,42.5453597]
["bitfinex","SOLUSD",1748610097415,55.55626347,162.98,162.97,42.5453597]
["bitfinex","SOLUSD",1748610099594,49.0,162.98,162.97,42.5453597]
["bitfinex","SOLUSD",1748610100523,55.55626347,162.98,162.97,42.5453597]
["bitfinex","SOLUSD",1748610100904,49.0,162.98,162.97,42.5453597]
["bitfinex","SOLUSD",1748610101100,55.55626347,162.98,162.97,42.5453597]
["bitfinex","SOLUSD",1748610102818,55.55626347,162.98,162.97,48.56513593]
["bitfinex","SOLUSD",1748610102994,16.95626347,162.98,162.97,48.56513593]
["bitfinex","SOLUSD",1748610103318,38.44,162.98,162.97,48.7072975]
["bitfinex","SOLUSD",1748610103610,38.44,162.98,162.97,54.84339616]
["bitfinex","SOLUSD",1748610103823,54.09730055,163.0,162.99,26.0]
["bitfinex","SOLUSD",1748610104118,54.09730055,163.0,162.99,48.7072975]
["bitfinex","SOLUSD",1748610104119,48.86,163.0,162.99,48.7072975]
["bitfinex","SOLUSD",1748610104614,55.41626347,163.0,162.99,48.7072975]
["bitfinex","SOLUSD",1748610104783,10.4,163.0,162.99,48.7072975]
["bitfinex","SOLUSD",1748610104985,55.39626347,163.0,162.99,48.7072975]
["bitfinex","SOLUSD",1748610105208,53.76326347,163.0,162.99,48.56513593]
["bitfinex","SOLUSD",1748610109508,59.89823279,163.0,162.99,48.56513593]
["bitfinex","SOLUSD",1748610109894,53.76326347,163.0,162.99,48.56513593]
["bitfinex","SOLUSD",1748610110835,15.32326347,163.0,162.99,48.56513593]
["bitfinex","SOLUSD",1748610111020,53.76326347,163.0,162.99,48.56513593]
["bitfinex","SOLUSD",1748610112801,38.44,163.01,162.99,48.56513593]
["bitfinex","SOLUSD",1748610113002,38.44,163.01,163.0,48.56513593]
["bitfinex","SOLUSD",1748610113719,10.24,163.02,163.0,48.56513593]
["bitfinex","SOLUSD",1748610113901,7.53073765,163.02,163.01,48.7072975]
["bitfinex","SOLUSD",1748610114101,7.53073765,163.02,163.01,54.98405203]
["bitfinex","SOLUSD",1748610115022,7.53073765,163.02,163.01,48.84945907]
["bitfinex","SOLUSD",1748610115239,7.53073765,163.02,163.01,48.56513593]
["bitfinex","SOLUSD",1748610115595,13.66495431,163.02,162.95,103.11100392]
["bitfinex","SOLUSD",1748610115800,38.44,163.01,163.0,22.56513593]
["bitfinex","SOLUSD",1748610116527,44.57459296,163.01,163.0,22.56513593]
["bitfinex","SOLUSD",1748610117911,38.44,163.01,163.0,22.56513593]
["bitfinex","SOLUSD",1748610118305,38.44,163.01,163.0,48.56513593]
["bitfinex","SOLUSD",1748610119006,44.57459296,163.01,163.0,48.56513593]
["bitfinex","SOLUSD",1748610119820,38.44,163.01,163.0,48.56513593]
["bitfinex","SOLUSD",1748610120910,44.57459296,163.01,162.96,25.68528528]
["bitfinex","SOLUSD",1748610121116,44.57459296,163.01,163.0,22.56513593]
["bitfinex","SOLUSD",1748610122707,44.57459296,163.01,162.98,26.0]
["bitfinex","SOLUSD",1748610122917,44.57459296,163.01,162.98,48.56513593]
["bitfinex","SOLUSD",1748610123122,44.57459296,163.01,162.99,22.56513593]
["bitfinex","SOLUSD",1748610123923,44.57459296,163.01,162.98,48.56513593]
["bitfinex","SOLUSD",1748610124137,22.56513593,163.0,162.91,0.14216157]
["bitfinex","SOLUSD",1748610124309,2.728,162.98,162.94,22.56513593]
["bitfinex","SOLUSD",1748610124507,6.1364752,162.96,162.94,22.56513593]
["bitfinex","SOLUSD",1748610124828,10.24,162.96,162.95,48.56513593]
["bitfinex","SOLUSD",1748610126718,10.24,162.96,162.95,48.7072975]
["bitfinex","SOLUSD",1748610126908,10.24,162.96,162.95,77.55144679]
["bitfinex","SOLUSD",1748610127241,10.24,163.01,162.96,0.28432314]
["bitfinex","SOLUSD",1748610127407,48.68,163.01,163.0,22.56513593]
["bitfinex","SOLUSD",1748610127611,10.24,163.01,163.0,48.56513593]
["bitfinex","SOLUSD",1748610127827,48.68,163.01,163.0,48.56513593]
["bitfinex","SOLUSD",1748610128416,10.24,163.01,163.0,48.56513593]
["bitfinex","SOLUSD",1748610128639,48.68,163.01,163.0,48.56513593]
["bitfinex","SOLUSD",1748610130542,10.24,163.01,163.0,48.56513593]
["bitfinex","SOLUSD",1748610130739,48.66,163.01,163.0,22.56513593]
["bitfinex","SOLUSD",1748610130912,10.24,163.01,163.0,22.56513593]
["bitfinex","SOLUSD",1748610132019,16.37459296,163.01,163.0,22.56513593]
["bitfinex","SOLUSD",1748610133227,16.37459296,163.01,162.97,26.0]
["bitfinex","SOLUSD",1748610133431,38.42,163.0,162.97,26.0]
["bitfinex","SOLUSD",1748610133737,38.42,163.0,162.97,22.56513593]
["bitfinex","SOLUSD",1748610134114,41.21478479,162.99,162.94,22.56513593]
["bitfinex","SOLUSD",1748610134426,38.42,162.98,162.94,22.56513593]
["bitfinex","SOLUSD",1748610134617,38.42,162.98,162.94,48.56513593]
["bitfinex","SOLUSD",1748610134812,41.21478479,162.97,162.92,2.1285518]
["bitfinex","SOLUSD",1748610135017,44.8801,162.96,162.92,24.69368773]
["bitfinex","SOLUSD",1748610135227,16.37685179,162.95,162.94,26.0]
["bitfinex","SOLUSD",1748610135440,54.79685179,162.95,162.94,22.56513593]
["bitfinex","SOLUSD",1748610136634,9.2277,163.0,162.94,22.56513593]
["bitfinex","SOLUSD",1748610136836,10.24,163.0,162.99,48.56513593]
["bitfinex","SOLUSD",1748610139022,10.24,163.0,162.99,43.15636098]
["bitfinex","SOLUSD",1748610140530,10.24,163.0,162.99,43.29852255]
["bitfinex","SOLUSD",1748610141236,10.24,163.03,162.99,43.29852255]
["bitfinex","SOLUSD",1748610141436,48.66,163.03,163.02,22.56513593]
["bitfinex","SOLUSD",1748610141621,10.24,163.03,163.02,22.56513593]
["bitfinex","SOLUSD",1748610146340,10.24,163.03,163.02,28.84151416]
["bitfinex","SOLUSD",1748610146542,10.24,163.03,163.02,51.54881166]
["bitfinex","SOLUSD",1748610147141,10.24,163.07,163.05,26.0]
["bitfinex","SOLUSD",1748610147343,10.24,163.07,163.06,22.56513593]
["bitfinex","SOLUSD",1748610148357,10.24,163.07,163.06,22.7072975]
["bitfinex","SOLUSD",1748610148727,10.24,163.07,163.06,22.84945907]
["bitfinex","SOLUSD",1748610149147,6.13047715,163.12,163.06,28.98217095]
["bitfinex","SOLUSD",1748610149429,10.24,163.12,163.11,48.56513593]
["bitfinex","SOLUSD",1748610149636,10.24,163.12,163.11,45.13027186]
["bitfinex","SOLUSD",1748610150155,10.24,163.12,163.11,22.56513593]
["bitfinex","SOLUSD",1748610150661,10.24,163.12,163.11,22.7072975]
["bitfinex","SOLUSD",1748610150849,10.24,163.12,163.11,45.414595]
["bitfinex","SOLUSD",1748610151057,10.24,163.17,163.14,26.0]
["bitfinex","SOLUSD",1748610151357,10.24,163.17,163.11,45.414595]
["bitfinex","SOLUSD",1748610151358,10.24,163.17,163.16,48.56513593]
["bitfinex","SOLUSD",1748610153052,10.24,163.17,163.16,50.69055674]
["bitfinex","SOLUSD",1748610153247,54.76857755,163.17,163.16,28.12542081]
["bitfinex","SOLUSD",1748610154136,54.76857755,163.17,163.16,50.69055674]
["bitfinex","SOLUSD",1748610156656,48.64,163.17,163.16,50.69055674]
["bitfinex","SOLUSD",1748610156849,10.24,163.17,163.16,50.69055674]
["bitfinex","SOLUSD",1748610157050,48.64,163.17,163.16,50.69055674]
["bitfinex","SOLUSD",1748610157261,10.24,163.17,163.16,50.69055674]
["bitfinex","SOLUSD",1748610159860,10.24,163.17,163.16,24.83271831]
["bitfinex","SOLUSD",1748610160059,10.24,163.17,163.16,2.12542081]
["bitfinex","SOLUSD",1748610160370,10.24,163.17,163.16,50.69055674]
["bitfinex","SOLUSD",1748610160748,48.62,163.17,163.16,2.12542081]
["bitfinex","SOLUSD",1748610160965,48.62,163.17,163.16,24.69055674]
["bitfinex","SOLUSD",1748610161361,48.62,163.17,163.16,50.69055674]
["bitfinex","SOLUSD",1748610162665,10.24,163.17,163.16,50.69055674]
["bitfinex","SOLUSD",1748610162872,10.24,163.17,163.16,24.69055674]
["bitfinex","SOLUSD",1748610163946,10.24,163.17,163.16,22.56513593]
["bitfinex","SOLUSD",1748610165478,10.24,163.17,163.16,28.83625067]
["bitfinex","SOLUSD",1748610166696,10.24,163.17,163.16,22.7072975]
["bitfinex","SOLUSD",1748610167589,10.24,163.17,163.16,24.59269156]
["bitfinex","SOLUSD",1748610168900,10.24,163.17,163.16,30.72164473]
["bitfinex","SOLUSD",1748610169510,10.24,163.17,163.16,30.8638063]
["bitfinex","SOLUSD",1748610169993,10.24,163.17,163.16,50.59269156]
["bitfinex","SOLUSD",1748610170169,10.24,163.17,163.16,24.45052999]
["bitfinex","SOLUSD",1748610170370,10.24,163.17,163.16,50.45052999]
["bitfinex","SOLUSD",1748610170591,10.24,163.17,163.16,24.45052999]
["bitfinex","SOLUSD",1748610171173,16.36857755,163.17,163.16,1.88539406]
["bitfinex","SOLUSD",1748610171372,38.93371348,163.17,163.16,1.88539406]
["bitfinex","SOLUSD",1748610171595,68.93371348,163.17,163.16,1.88539406]
["bitfinex","SOLUSD",1748610171802,87.58336234,163.17,163.16,1.88539406]
["bitfinex","SOLUSD",1748610172005,18.64964886,163.16,163.04,3.0282]
["bitfinex","SOLUSD",1748610172178,38.94,163.15,163.07,22.56513593]
["bitfinex","SOLUSD",1748610172497,18.64964886,163.14,163.1,22.56513593]
["bitfinex","SOLUSD",1748610172702,41.21478479,163.14,163.1,22.56513593]
["bitfinex","SOLUSD",1748610172900,41.21478479,163.14,163.09,22.56513593]
["bitfinex","SOLUSD",1748610173785,58.69521623,163.13,163.08,22.56513593]
["bitfinex","SOLUSD",1748610173979,38.94,163.12,163.08,22.56513593]
["bitfinex","SOLUSD",1748610174298,10.22,163.11,163.08,22.56513593]
["bitfinex","SOLUSD",1748610175184,10.22,163.11,163.04,48.56513593]
["bitfinex","SOLUSD",1748610175185,10.22,163.11,163.09,22.56513593]
["bitfinex","SOLUSD",1748610175702,16.35091169,163.11,163.09,22.56513593]
["bitfinex","SOLUSD",1748610176509,16.35091169,163.11,163.08,22.56513593]
["bitfinex","SOLUSD",1748610176671,16.35091169,163.11,163.09,22.56513593]
["bitfinex","SOLUSD",1748610177276,16.35091169,163.11,163.1,22.56513593]
["bitfinex","SOLUSD",1748610177981,16.35091169,163.11,163.09,22.56513593]
["bitfinex","SOLUSD",1748610178492,10.22,163.11,163.09,22.56513593]
["bitfinex","SOLUSD",1748610178877,49.1,163.11,163.09,22.56513593]
["bitfinex","SOLUSD",1748610179778,49.1,163.11,163.1,22.56513593]
["bitfinex","SOLUSD",1748610179779,55.23083195,163.11,163.1,22.56513593]
["bitfinex","SOLUSD",1748610180380,49.1,163.11,163.1,22.56513593]
["bitfinex","SOLUSD",1748610180679,10.22,163.11,163.1,22.56513593]
["bitfinex","SOLUSD",1748610181128,10.22,163.11,163.1,48.56513593]
["bitfinex","SOLUSD",1748610181409,10.22,163.11,163.1,22.56513593]
["bitfinex","SOLUSD",1748610181578,36.13012224,163.13,163.12,26.0]
["bitfinex","SOLUSD",1748610181773,36.13012224,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610182004,85.19012224,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610182807,79.06,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610183109,85.1900803,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610184503,85.1900803,163.13,163.12,48.56513593]
["bitfinex","SOLUSD",1748610184884,79.06,163.13,163.12,48.56513593]
["bitfinex","SOLUSD",1748610185081,30.0,163.13,163.12,45.13027186]
["bitfinex","SOLUSD",1748610185281,10.22,163.16,163.15,26.0]
["bitfinex","SOLUSD",1748610185479,10.22,163.16,163.15,48.56513593]
["bitfinex","SOLUSD",1748610191422,10.22,163.16,163.15,26.0]
["bitfinex","SOLUSD",1748610191633,38.9140891,163.16,163.07,11.13529487]
["bitfinex","SOLUSD",1748610191807,38.9140891,163.16,163.11,22.56513593]
["bitfinex","SOLUSD",1748610191808,18.64964886,163.14,163.11,22.56513593]
["bitfinex","SOLUSD",1748610192125,38.88,163.13,163.1,22.56513593]
["bitfinex","SOLUSD",1748610192318,38.88,163.13,163.1,48.56513593]
["bitfinex","SOLUSD",1748610192520,18.64964886,163.12,163.08,22.56513593]
["bitfinex","SOLUSD",1748610192711,38.86,163.11,163.08,22.56513593]
["bitfinex","SOLUSD",1748610192905,16.35152487,163.1,163.08,22.56513593]
["bitfinex","SOLUSD",1748610193216,38.86,163.09,163.08,22.56513593]
["bitfinex","SOLUSD",1748610194017,44.99158378,163.09,163.08,22.56513593]
["bitfinex","SOLUSD",1748610195638,44.99158378,163.09,163.07,1.7673751]
["bitfinex","SOLUSD",1748610195925,44.99158378,163.09,163.07,24.33251103]
["bitfinex","SOLUSD",1748610196100,44.99158378,163.09,163.07,1.7673751]
["bitfinex","SOLUSD",1748610199814,44.99158378,163.09,163.07,24.33251103]
["bitfinex","SOLUSD",1748610200208,44.99158378,163.09,163.08,22.56513593]
["bitfinex","SOLUSD",1748610202604,44.99158378,163.09,163.07,1.7673751]
["bitfinex","SOLUSD",1748610202805,44.99158378,163.09,163.07,24.33251103]
["bitfinex","SOLUSD",1748610203833,44.99158378,163.09,163.07,1.7673751]
["bitfinex","SOLUSD",1748610206119,44.99158378,163.09,163.07,24.33251103]
["bitfinex","SOLUSD",1748610207337,44.99158378,163.09,163.07,1.7673751]
["bitfinex","SOLUSD",1748610207934,18.64964886,163.08,163.07,1.7673751]
["bitfinex","SOLUSD",1748610209237,44.99158378,163.09,163.07,24.33251103]
["bitfinex","SOLUSD",1748610209426,44.99158378,163.09,163.08,22.56513593]
["bitfinex","SOLUSD",1748610209427,63.64123264,163.09,163.08,22.56513593]
["bitfinex","SOLUSD",1748610209612,63.64123264,163.09,163.07,1.7673751]
["bitfinex","SOLUSD",1748610209819,63.64123264,163.09,163.07,24.33251103]
["bitfinex","SOLUSD",1748610210042,63.64123264,163.09,163.07,1.7673751]
["bitfinex","SOLUSD",1748610210740,10.22,163.1,163.08,22.56513593]
["bitfinex","SOLUSD",1748610211052,10.22,163.1,163.09,22.56513593]
["bitfinex","SOLUSD",1748610211346,55.07120784,163.1,163.08,22.56513593]
["bitfinex","SOLUSD",1748610211533,55.07120784,163.1,163.07,1.7673751]
["bitfinex","SOLUSD",1748610212047,55.07120784,163.1,163.07,24.33251103]
["bitfinex","SOLUSD",1748610215538,48.94,163.1,163.08,22.56513593]
["bitfinex","SOLUSD",1748610216647,48.94,163.1,163.09,22.56513593]
["bitfinex","SOLUSD",1748610216962,10.22,163.1,163.09,22.56513593]
["bitfinex","SOLUSD",1748610217128,250.0,163.13,163.09,28.69671971]
["bitfinex","SOLUSD",1748610217445,260.5,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610217650,305.2900803,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610218949,266.6300803,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610219128,305.2500803,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610220038,299.12,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610220348,299.1,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610221047,305.2300803,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610221441,305.2300803,163.13,163.09,26.0]
["bitfinex","SOLUSD",1748610221638,305.2300803,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610222023,299.1,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610222220,260.5,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610222424,250.0,163.13,163.12,48.56513593]
["bitfinex","SOLUSD",1748610222625,233.34345298,163.13,163.12,45.27243343]
["bitfinex","SOLUSD",1748610222927,100.16084114,163.13,163.12,48.458095]
["bitfinex","SOLUSD",1748610223320,100.16084114,163.13,163.12,54.5885511]
["bitfinex","SOLUSD",1748610223829,96.73110574,163.13,163.12,54.5885511]
["bitfinex","SOLUSD",1748610226357,250.0,163.18,163.15,26.0]
["bitfinex","SOLUSD",1748610226557,250.0,163.18,163.17,22.56513593]
["bitfinex","SOLUSD",1748610227329,250.0,163.18,163.17,22.7072975]
["bitfinex","SOLUSD",1748610227535,248.178,163.18,163.17,28.83587505]
["bitfinex","SOLUSD",1748610227942,248.178,163.18,163.17,22.7072975]
["bitfinex","SOLUSD",1748610228235,248.178,163.18,163.17,28.97803662]
["bitfinex","SOLUSD",1748610228853,243.628,163.18,163.17,22.7072975]
["bitfinex","SOLUSD",1748610229240,212.978,163.18,163.17,22.7072975]
["bitfinex","SOLUSD",1748610229646,212.978,163.18,163.17,48.56513593]
["bitfinex","SOLUSD",1748610230852,212.978,163.18,163.16,26.0]
["bitfinex","SOLUSD",1748610231054,212.978,163.18,163.17,22.56513593]
["bitfinex","SOLUSD",1748610235047,224.818,163.18,163.17,22.56513593]
["bitfinex","SOLUSD",1748610237569,224.818,163.18,163.15,32.12928772]
["bitfinex","SOLUSD",1748610237744,263.218,163.18,163.17,22.56513593]
["bitfinex","SOLUSD",1748610237948,263.218,163.18,163.16,22.56513593]
["bitfinex","SOLUSD",1748610238146,269.34636157,163.18,163.16,22.56513593]
["bitfinex","SOLUSD",1748610238370,269.34636157,163.18,163.15,22.56513593]
["bitfinex","SOLUSD",1748610238560,257.50636157,163.18,163.15,22.56513593]
["bitfinex","SOLUSD",1748610240272,22.56513593,163.17,163.13,26.0]
["bitfinex","SOLUSD",1748610240455,44.52895317,163.16,163.13,26.0]
["bitfinex","SOLUSD",1748610240775,44.52895317,163.16,163.13,48.56513593]
["bitfinex","SOLUSD",1748610244158,44.52895317,163.16,163.11,26.0]
["bitfinex","SOLUSD",1748610244348,44.52895317,163.16,163.13,22.56513593]
["bitfinex","SOLUSD",1748610244781,59.8513361,163.16,163.12,22.56513593]
["bitfinex","SOLUSD",1748610244983,82.41647203,163.16,163.11,22.56513593]
["bitfinex","SOLUSD",1748610245963,6.12970454,163.14,163.1,26.0]
["bitfinex","SOLUSD",1748610246169,48.7,163.13,163.11,22.56513593]
["bitfinex","SOLUSD",1748610246570,48.7,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610248283,54.8300803,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610249168,48.7,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610249484,54.8300803,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610250071,54.8300803,163.13,163.11,22.56513593]
["bitfinex","SOLUSD",1748610250867,54.8300803,163.13,163.1,26.0]
["bitfinex","SOLUSD",1748610251226,18.64964886,163.1,163.04,22.56513593]
["bitfinex","SOLUSD",1748610251482,18.64964886,163.1,163.01,3.04066195]
["bitfinex","SOLUSD",1748610251483,22.56513593,163.08,163.01,3.04066195]
["bitfinex","SOLUSD",1748610251687,49.32,163.07,163.01,0.14216157]
["bitfinex","SOLUSD",1748610251887,49.32,163.07,163.04,22.56513593]
["bitfinex","SOLUSD",1748610252092,49.32,163.07,163.05,22.56513593]
["bitfinex","SOLUSD",1748610252588,6.13271188,163.06,163.05,22.56513593]
["bitfinex","SOLUSD",1748610252785,6.13271188,163.06,163.04,22.56513593]
["bitfinex","SOLUSD",1748610253568,6.13271188,163.06,163.05,22.56513593]
["bitfinex","SOLUSD",1748610254262,6.13271188,163.06,163.04,22.56513593]
["bitfinex","SOLUSD",1748610254461,6.13271188,163.06,163.03,26.0]
["bitfinex","SOLUSD",1748610254772,6.13271188,163.06,163.04,22.56513593]
["bitfinex","SOLUSD",1748610254960,6.13271188,163.06,163.05,22.56513593]
["bitfinex","SOLUSD",1748610255584,55.45245282,163.07,163.05,22.56513593]
["bitfinex","SOLUSD",1748610255974,55.45245282,163.07,163.06,22.56513593]
["bitfinex","SOLUSD",1748610255975,10.3,163.07,163.06,22.56513593]
["bitfinex","SOLUSD",1748610256176,10.3,163.07,163.06,48.56513593]
["bitfinex","SOLUSD",1748610259893,16.4323358,163.07,163.06,48.56513593]
["bitfinex","SOLUSD",1748610261502,16.4323358,163.07,163.05,22.56513593]
["bitfinex","SOLUSD",1748610261699,38.92,163.06,163.05,22.56513593]
["bitfinex","SOLUSD",1748610262077,38.92,163.06,163.04,22.56513593]
["bitfinex","SOLUSD",1748610263086,45.0530709,163.06,163.04,22.56513593]
["bitfinex","SOLUSD",1748610263494,45.0530709,163.06,163.05,22.56513593]
["bitfinex","SOLUSD",1748610263688,38.92,163.06,163.05,22.56513593]
["bitfinex","SOLUSD",1748610265408,16.43235352,163.07,163.05,22.56513593]
["bitfinex","SOLUSD",1748610265610,38.88,163.06,163.05,22.56513593]
["bitfinex","SOLUSD",1748610268989,10.3,163.07,163.06,26.0]
["bitfinex","SOLUSD",1748610269180,22.11774886,163.14,163.09,26.0]
["bitfinex","SOLUSD",1748610269376,16.67022873,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610269581,49.44,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610270412,10.54,163.13,163.12,22.56513593]
["bitfinex","SOLUSD",1748610272844,10.54,163.13,163.12,51.40288953]
["bitfinex","SOLUSD",1748610272991,10.54,163.17,163.15,26.0]
["bitfinex","SOLUSD",1748610273310,10.54,163.17,163.16,22.56513593]
["bitfinex","SOLUSD",1748610278096,10.54,163.17,163.16,22.7072975]
["bitfinex","SOLUSD",1748610278311,212.978,163.18,163.17,0.14216157]
["bitfinex","SOLUSD",1748610278613,212.978,163.18,163.17,22.7072975]
["bitfinex","SOLUSD",1748610279406,212.978,163.18,163.17,22.56513593]
["bitfinex","SOLUSD",1748610280387,208.46450074,163.18,163.17,28.83587505]
["bitfinex","SOLUSD",1748610280589,250.0,163.22,163.2,26.0]
["bitfinex","SOLUSD",1748610280789,161.03795979,163.22,163.21,22.84945907]
["bitfinex","SOLUSD",1748610281138,78.86525179,163.22,163.21,25.96471923]
["bitfinex","SOLUSD",1748610281421,66.582708,163.22,163.21,62.06590919]
["bitfinex","SOLUSD",1748610281715,39.67430423,163.22,163.21,68.19298473]
["bitfinex","SOLUSD",1748610282018,26.81330423,163.22,163.21,68.19298473]
["bitfinex","SOLUSD",1748610282228,245.26130423,163.24,163.23,26.0]
["bitfinex","SOLUSD",1748610282510,241.26130423,163.24,163.23,48.84945907]
["bitfinex","SOLUSD",1748610282692,225.95290046,163.24,163.23,48.84945907]
["bitfinex","SOLUSD",1748610282902,207.85785431,163.24,163.23,67.49910793]
["bitfinex","SOLUSD",1748610283293,59.3668387,163.24,163.23,67.49910793]
["bitfinex","SOLUSD",1748610283620,44.05843493,163.24,163.23,73.62543274]
["bitfinex","SOLUSD",1748610283795,44.05843493,163.24,163.23,54.97578388]
["bitfinex","SOLUSD",1748610284489,36.42943493,163.24,163.23,54.83362231]
["bitfinex","SOLUSD",1748610288286,36.42943493,163.24,163.23,54.97578388]
["bitfinex","SOLUSD",1748610288694,11.90665512,163.24,163.23,54.97578388]
["bitfinex","SOLUSD",1748610288895,250.0,163.28,163.24,0.28432314]
["bitfinex","SOLUSD",1748610290092,250.0,163.28,163.27,26.14216157]
["bitfinex","SOLUSD",1748610292719,250.0,163.28,163.27,0.14216157]
["bitfinex","SOLUSD",1748610293394,250.0,163.28,163.27,6.26698548]
["bitfinex","SOLUSD",1748610297922,261.84,163.28,163.27,6.26698548]
["bitfinex","SOLUSD",1748610298124,246.54249756,163.28,163.27,32.40914705]
["bitfinex","SOLUSD",1748610298324,231.24499512,163.28,163.27,6.40914705]
["bitfinex","SOLUSD",1748610299229,231.24499512,163.28,163.27,32.40914705]
["bitfinex","SOLUSD",1748610299417,215.94749268,163.28,163.22,6.12670015]
["bitfinex","SOLUSD",1748610299829,238.43250512,163.28,163.25,26.0]
["bitfinex","SOLUSD",1748610300047,238.43250512,163.28,163.22,6.41102329]
["bitfinex","SOLUSD",1748610300245,238.43250512,163.28,163.23,0.28432314]
["bitfinex","SOLUSD",1748610300246,215.94749268,163.28,163.23,0.28432314]
["bitfinex","SOLUSD",1748610300544,215.94749268,163.28,163.26,0.14216157]
["bitfinex","SOLUSD",1748610300756,215.94749268,163.28,163.26,26.14216157]
["bitfinex","SOLUSD",1748610300917,22.48501244,163.27,163.23,0.28432314]
["bitfinex","SOLUSD",1748610301109,22.48501244,163.25,163.21,3.05118826]
["bitfinex","SOLUSD",1748610301308,22.48501244,163.25,163.21,26.0]
["bitfinex","SOLUSD",1748610301514,22.48501244,163.25,163.21,28.99182305]
["bitfinex","SOLUSD",1748610302140,22.48501244,163.25,163.21,52.6970949]
["bitfinex","SOLUSD",1748610302441,22.48501244,163.25,163.21,2.99182305]
["bitfinex","SOLUSD",1748610302611,22.48501244,163.25,163.22,0.14216157]
["bitfinex","SOLUSD",1748610306051,22.48501244,163.26,163.23,26.0]
["bitfinex","SOLUSD",1748610306623,22.48501244,163.25,163.24,26.0]
["bitfinex","SOLUSD",1748610308734,22.48501244,163.26,163.24,26.0]
["bitfinex","SOLUSD",1748610309647,22.48501244,163.26,163.23,26.0]
["bitfinex","SOLUSD",1748610310153,249.41250512,163.28,163.25,26.0]
["bitfinex","SOLUSD",1748610311452,22.48501244,163.27,163.25,26.0]
["bitfinex","SOLUSD",1748610311635,22.48501244,163.27,163.26,26.0]
["bitfinex","SOLUSD",1748610313525,249.41250512,163.28,163.26,26.0]
["bitfinex","SOLUSD",1748610314667,226.92749268,163.28,163.26,0.14216157]
["bitfinex","SOLUSD",1748610314957,226.92749268,163.28,163.26,26.28432314]
["bitfinex","SOLUSD",1748610315453,215.94749268,163.28,163.27,26.28432314]
["bitfinex","SOLUSD",1748610316032,190.49749268,163.28,163.27,26.28432314]
["bitfinex","SOLUSD",1748610316539,190.49749268,163.28,163.25,99.73933774]
["bitfinex","SOLUSD",1748610316540,212.98250512,163.28,163.26,26.0]
["bitfinex","SOLUSD",1748610318458,22.48501244,163.27,163.23,26.14216157]
["bitfinex","SOLUSD",1748610318627,22.48501244,163.26,163.24,0.14216157]
["bitfinex","SOLUSD",1748610318831,22.48501244,163.27,163.24,0.14216157]
["bitfinex","SOLUSD",1748610321433,190.49749268,163.28,163.24,0.14216157]
["bitfinex","SOLUSD",1748610321641,22.48501244,163.27,163.24,6.268093]
["bitfinex","SOLUSD",1748610322259,22.48501244,163.27,163.26,26.0]
["bitfinex","SOLUSD",1748610322555,190.49749268,163.28,163.26,26.0]
["bitfinex","SOLUSD",1748610322754,190.49749268,163.28,163.27,26.14216157]
["bitfinex","SOLUSD",1748610323073,190.49749268,163.28,163.27,26.28432314]
["bitfinex","SOLUSD",1748610323579,190.49749268,163.28,163.27,32.40914705]
["bitfinex","SOLUSD",1748610329061,190.49749268,163.28,163.27,51.05879591]
["bitfinex","SOLUSD",1748610329543,190.49749268,163.28,163.27,90.31879591]
["bitfinex","SOLUSD",1748610330354,57.31488084,163.28,163.27,90.31879591]
["bitfinex","SOLUSD",1748610333543,10.98,163.34,163.31,26.0]
["bitfinex","SOLUSD",1748610333755,10.98,163.34,163.32,0.28432314]
["bitfinex","SOLUSD",1748610335866,17.10221619,163.34,163.27,6.12469517]
["bitfinex","SOLUSD",1748610336044,17.10221619,163.34,163.22,41.61259564]
["bitfinex","SOLUSD",1748610336045,22.48501244,163.31,163.23,18.64964886]
["bitfinex","SOLUSD",1748610336364,22.48501244,163.3,163.23,6.12632481]
["bitfinex","SOLUSD",1748610336553,22.48501244,163.29,163.23,6.12632481]
["bitfinex","SOLUSD",1748610336756,62.06501244,163.29,163.25,26.0]
["bitfinex","SOLUSD",1748610337067,51.9672,163.31,163.29,26.0]
["bitfinex","SOLUSD",1748610337556,74.45221244,163.31,163.29,26.0]
["bitfinex","SOLUSD",1748610337753,80.57557827,163.31,163.25,32.40976539]
["bitfinex","SOLUSD",1748610337969,80.57557827,163.31,163.25,32.26760382]
["bitfinex","SOLUSD",1748610338341,80.57557827,163.31,163.26,0.14216157]
["bitfinex","SOLUSD",1748610343067,58.09056583,163.31,163.26,0.14216157]
["bitfinex","SOLUSD",1748610343379,80.57557827,163.31,163.26,0.14216157]
["bitfinex","SOLUSD",1748610344547,58.09056583,163.31,163.26,0.14216157]
["bitfinex","SOLUSD",1748610344747,80.57557827,163.31,163.26,0.14216157]
["bitfinex","SOLUSD",1748610345146,22.48501244,163.3,163.26,0.14216157]
["bitfinex","SOLUSD",1748610345353,58.09056583,163.31,163.26,0.14216157]
["bitfinex","SOLUSD",1748610345566,22.48501244,163.3,163.26,0.14216157]
["bitfinex","SOLUSD",1748610345774,22.48501244,163.29,163.26,26.0]
["bitfinex","SOLUSD",1748610345955,22.48501244,163.27,163.22,78.3]
["bitfinex","SOLUSD",1748610346279,22.48501244,163.27,163.22,26.0]
["bitfinex","SOLUSD",1748610346572,28.61012012,163.27,163.24,26.0]
["bitfinex","SOLUSD",1748610346776,22.48501244,163.26,163.21,2.99592371]
["bitfinex","SOLUSD",1748610347063,22.48501244,163.26,163.23,26.0]
["bitfinex","SOLUSD",1748610347271,22.48501244,163.25,163.22,26.0]
["bitfinex","SOLUSD",1748610347475,22.48501244,163.25,163.21,0.14216157]
["bitfinex","SOLUSD",1748610347639,22.48501244,163.25,163.2,0.14216157]
["bitfinex","SOLUSD",1748610347842,22.48501244,163.25,163.19,6.12758396]
["bitfinex","SOLUSD",1748610348272,22.48501244,163.25,163.2,0.14216157]
["bitfinex","SOLUSD",1748610348565,6.12594952,163.24,163.2,0.14216157]
["bitfinex","SOLUSD",1748610348764,28.61096196,163.24,163.17,6.12824347]
["bitfinex","SOLUSD",1748610348943,28.61096196,163.24,163.2,26.0]
["bitfinex","SOLUSD",1748610349145,22.48501244,163.23,163.17,0.14216157]
["bitfinex","SOLUSD",1748610349348,22.48501244,163.23,163.17,3.37885127]
["bitfinex","SOLUSD",1748610349552,22.48501244,163.23,163.16,6.128892]
["bitfinex","SOLUSD",1748610349553,22.48501244,163.22,163.18,26.0]
["bitfinex","SOLUSD",1748610349969,22.48501244,163.22,163.17,0.14216157]
["bitfinex","SOLUSD",1748610350168,33.22501244,163.22,163.17,0.14216157]
["bitfinex","SOLUSD",1748610350364,33.22501244,163.22,163.19,26.0]
["bitfinex","SOLUSD",1748610350566,39.35176826,163.22,163.19,26.0]
["bitfinex","SOLUSD",1748610350765,39.35176826,163.22,163.16,32.12891707]
["bitfinex","SOLUSD",1748610351077,39.35176826,163.22,163.19,26.0]
["bitfinex","SOLUSD",1748610351496,22.48501244,163.21,163.19,26.0]
["bitfinex","SOLUSD",1748610351856,16.86675582,163.22,163.16,3.11567611]
["bitfinex","SOLUSD",1748610351857,39.35176826,163.22,163.16,3.11567611]
["bitfinex","SOLUSD",1748610352169,39.35176826,163.22,163.15,32.12918683]
["bitfinex","SOLUSD",1748610352375,39.35176826,163.22,163.16,0.14216157]
["bitfinex","SOLUSD",1748610353665,22.48501244,163.21,163.17,26.0]
["bitfinex","SOLUSD",1748610354754,6.12745098,163.2,163.17,26.0]
["bitfinex","SOLUSD",1748610355162,22.48501244,163.19,163.16,26.0]
["bitfinex","SOLUSD",1748610355582,6.12745098,163.2,163.17,26.0]
["bitfinex","SOLUSD",1748610356179,28.61219995,163.21,163.18,26.0]
["bitfinex","SOLUSD",1748610356382,10.74,163.22,163.18,26.0]
["bitfinex","SOLUSD",1748610356383,39.35185163,163.22,163.18,26.0]
["bitfinex","SOLUSD",1748610357186,39.35185163,163.22,163.14,0.14216157]
["bitfinex","SOLUSD",1748610357187,39.35185163,163.22,163.16,6.12890272]
["bitfinex","SOLUSD",1748610357987,22.48501244,163.21,163.16,3.01827272]
["bitfinex","SOLUSD",1748610358169,22.48501244,163.21,163.15,0.14216157]
["bitfinex","SOLUSD",1748610358786,6.12745098,163.2,163.15,0.14216157]
["bitfinex","SOLUSD",1748610358977,6.12745098,163.2,163.15,6.27141645]
["bitfinex","SOLUSD",1748610360695,28.61219372,163.21,163.18,26.0]
["bitfinex","SOLUSD",1748610360879,6.12718128,163.21,163.18,26.0]
["bitfinex","SOLUSD",1748610361395,10.74,163.22,163.19,0.14216157]
["bitfinex","SOLUSD",1748610361589,10.74,163.22,163.19,0.28432314]
["bitfinex","SOLUSD",1748610362780,10.74,163.22,163.21,26.0]
["bitfinex","SOLUSD",1748610363101,10.74,163.22,163.21,26.14216157]
["bitfinex","SOLUSD",1748610363396,16.82482391,163.27,163.22,26.14216157]
["bitfinex","SOLUSD",1748610364462,16.82482391,163.27,163.22,0.14216157]
["bitfinex","SOLUSD",1748610364697,22.49796795,163.24,163.2,22.49796795]
["bitfinex","SOLUSD",1748610364895,22.49796795,163.24,163.21,26.0]
["bitfinex","SOLUSD",1748610365198,22.49796795,163.23,163.21,26.0]
["bitfinex","SOLUSD",1748610365574,22.49796795,163.23,163.19,22.49796795]
["bitfinex","SOLUSD",1748610365873,22.49796795,163.23,163.2,26.0]
["bitfinex","SOLUSD",1748610366291,6.12670015,163.22,163.2,26.0]
["bitfinex","SOLUSD",1748610366596,10.7,163.27,163.22,26.0]
["bitfinex","SOLUSD",1748610366892,33.19796795,163.27,163.22,48.49796795]
["bitfinex","SOLUSD",1748610367089,22.49796795,163.26,163.22,48.49796795]
["bitfinex","SOLUSD",1748610367476,22.49796795,163.24,163.22,26.0]
["bitfinex","SOLUSD",1748610367687,74.96316795,163.23,163.11,4.4207]
["bitfinex","SOLUSD",1748610367978,74.96316795,163.23,163.12,22.49796795]
["bitfinex","SOLUSD",1748610367979,22.49796795,163.17,163.12,22.49796795]
["bitfinex","SOLUSD",1748610368174,33.19796795,163.17,163.15,26.0]
["bitfinex","SOLUSD",1748610368397,16.82865236,163.17,163.13,22.49796795]
["bitfinex","SOLUSD",1748610368693,33.19796795,163.19,163.14,48.49796795]
["bitfinex","SOLUSD",1748610368994,33.19796795,163.19,163.15,22.49796795]
["bitfinex","SOLUSD",1748610369805,16.82793149,163.19,163.15,22.49796795]
["bitfinex","SOLUSD",1748610369972,39.32589944,163.19,163.15,22.49796795]
["bitfinex","SOLUSD",1748610371900,39.32589944,163.19,163.14,48.49796795]
["bitfinex","SOLUSD",1748610373499,39.32589944,163.19,163.15,22.49796795]
["bitfinex","SOLUSD",1748610374007,39.32589944,163.19,163.17,48.49796795]
["bitfinex","SOLUSD",1748610374008,10.7,163.19,163.17,48.49796795]
["bitfinex","SOLUSD",1748610374505,16.82718122,163.21,163.18,22.49796795]
["bitfinex","SOLUSD",1748610374870,16.82718122,163.21,163.17,48.49796795]
["bitfinex","SOLUSD",1748610375085,22.49796795,163.2,163.17,26.0]
["bitfinex","SOLUSD",1748610375288,22.49796795,163.18,163.15,26.0]
["bitfinex","SOLUSD",1748610375495,22.49796795,163.18,163.14,22.49796795]
["bitfinex","SOLUSD",1748610375686,22.49796795,163.19,163.15,26.0]
["bitfinex","SOLUSD",1748610376108,6.12820198,163.18,163.15,26.0]
["bitfinex","SOLUSD",1748610376815,28.62616993,163.18,163.15,26.0]
["bitfinex","SOLUSD",1748610378401,28.62616993,163.18,163.16,26.0]
["bitfinex","SOLUSD",1748610379031,28.62616993,163.18,163.13,48.49796795]
["bitfinex","SOLUSD",1748610379193,22.49796795,163.17,163.13,48.49796795]
["bitfinex","SOLUSD",1748610379521,28.62616993,163.18,163.13,48.49796795]
["bitfinex","SOLUSD",1748610379696,22.49796795,163.17,163.13,48.49796795]
["bitfinex","SOLUSD",1748610380210,6.12895317,163.16,163.13,48.49796795]
["bitfinex","SOLUSD",1748610380995,6.12895317,163.16,163.14,22.49796795]
["bitfinex","SOLUSD",1748610381307,28.62692112,163.16,163.12,26.0]
["bitfinex","SOLUSD",1748610381526,10.7,163.15,163.14,26.0]
["bitfinex","SOLUSD",1748610382390,16.82932883,163.15,163.14,26.0]
["bitfinex","SOLUSD",1748610383019,16.82932883,163.15,163.12,48.49796795]
["bitfinex","SOLUSD",1748610383193,16.82932883,163.15,163.14,26.0]
["bitfinex","SOLUSD",1748610383706,16.82932883,163.15,163.1,26.0]
["bitfinex","SOLUSD",1748610383707,78.32729678,163.15,163.1,26.0]
["bitfinex","SOLUSD",1748610383915,22.49796795,163.14,163.1,26.0]
["bitfinex","SOLUSD",1748610384103,22.49796795,163.14,163.05,4.373]
["bitfinex","SOLUSD",1748610384104,22.49796795,163.12,163.07,22.49796795]
["bitfinex","SOLUSD",1748610384305,39.02,163.11,163.1,26.0]
["bitfinex","SOLUSD",1748610384604,45.15083195,163.11,163.1,26.0]
["bitfinex","SOLUSD",1748610385213,39.02,163.11,163.1,26.0]
["bitfinex","SOLUSD",1748610385725,45.15083195,163.11,163.1,26.0]
["bitfinex","SOLUSD",1748610389794,45.15083195,163.11,163.08,26.0]
["bitfinex","SOLUSD",1748610390017,67.6487999,163.11,163.07,26.0]
["bitfinex","SOLUSD",1748610390220,67.6487999,163.11,163.07,48.49796795]
["bitfinex","SOLUSD",1748610391026,45.15083195,163.11,163.07,48.49796795]
["bitfinex","SOLUSD",1748610392818,39.02,163.11,163.08,22.49796795]
["bitfinex","SOLUSD",1748610393326,39.02,163.11,163.09,22.49796795]
["bitfinex","SOLUSD",1748610393509,22.49796795,163.13,163.09,22.49796795]
["bitfinex","SOLUSD",1748610393704,38.9,163.12,163.09,22.49796795]
["bitfinex","SOLUSD",1748610394010,49.6,163.15,163.11,0.14216157]
["bitfinex","SOLUSD",1748610394210,10.7,163.15,163.14,22.49796795]
["bitfinex","SOLUSD",1748610394929,10.7,163.15,163.13,22.49796795]
["bitfinex","SOLUSD",1748610395232,16.82935706,163.15,163.13,22.49796795]
["bitfinex","SOLUSD",1748610395614,10.7,163.15,163.13,22.49796795]
["bitfinex","SOLUSD",1748610396432,10.7,163.15,163.14,22.49796795]
["bitfinex","SOLUSD",1748610396621,49.44,163.17,163.14,22.49796795]
["bitfinex","SOLUSD",1748610396820,49.44,163.17,163.15,48.49796795]
["bitfinex","SOLUSD",1748610398428,49.42,163.17,163.15,48.49796795]
["bitfinex","SOLUSD",1748610399635,10.56,163.17,163.15,48.49796795]
["bitfinex","SOLUSD",1748610399837,49.38,163.17,163.15,48.49796795]
["bitfinex","SOLUSD",1748610400040,49.38,163.17,163.16,22.49796795]
["bitfinex","SOLUSD",1748610401743,55.50857755,163.17,163.15,26.0]
["bitfinex","SOLUSD",1748610407240,55.50857755,163.17,163.15,48.49796795]
["bitfinex","SOLUSD",1748610407644,10.56,163.17,163.16,22.49796795]
["bitfinex","SOLUSD",1748610407827,49.28,163.17,163.16,22.49796795]
["bitfinex","SOLUSD",1748610409436,10.56,163.17,163.16,22.49796795]
["bitfinex","SOLUSD",1748610409735,49.28,163.17,163.16,22.49796795]
["bitfinex","SOLUSD",1748610410533,55.40857755,163.17,163.16,22.49796795]
["bitfinex","SOLUSD",1748610412121,55.40857755,163.17,163.15,26.0]
["bitfinex","SOLUSD",1748610412440,49.28,163.17,163.16,22.49796795]
["bitfinex","SOLUSD",1748610412944,55.40857755,163.17,163.16,22.49796795]
["bitfinex","SOLUSD",1748610414140,55.40857755,163.17,163.15,26.0]
["bitfinex","SOLUSD",1748610414647,55.40857755,163.17,163.13,26.0]
["bitfinex","SOLUSD",1748610414648,93.22798939,163.17,163.13,26.0]
["bitfinex","SOLUSD",1748610414952,93.22798939,163.17,163.12,22.49796795]
["bitfinex","SOLUSD",1748610415651,41.14761681,163.16,163.11,22.49796795]
["bitfinex","SOLUSD",1748610415945,61.13796795,163.15,163.11,22.49796795]
["bitfinex","SOLUSD",1748610416117,61.13796795,163.15,163.05,3.11774274]
["bitfinex","SOLUSD",1748610416317,61.13796795,163.15,163.04,27.04456795]
["bitfinex","SOLUSD",1748610416318,6.12970454,163.14,163.1,22.49796795]
["bitfinex","SOLUSD",1748610416552,38.62,163.13,163.1,22.49796795]
["bitfinex","SOLUSD",1748610418243,6.1304561,163.12,163.1,22.49796795]
["bitfinex","SOLUSD",1748610418425,10.56,163.11,163.1,22.49796795]
["bitfinex","SOLUSD",1748610419650,16.69083195,163.11,163.1,22.49796795]
["bitfinex","SOLUSD",1748610420335,16.69083195,163.11,163.09,22.49796795]
["bitfinex","SOLUSD",1748610420553,38.58,163.1,163.06,26.0]
["bitfinex","SOLUSD",1748610420851,38.58,163.1,163.07,22.49796795]
["bitfinex","SOLUSD",1748610421053,22.49796795,163.09,163.0,4.3099]
["bitfinex","SOLUSD",1748610421262,22.49796795,163.08,163.04,22.49796795]
["bitfinex","SOLUSD",1748610421556,6.13271188,163.06,163.04,22.49796795]
["bitfinex","SOLUSD",1748610422333,6.13271188,163.06,163.03,22.49796795]
["bitfinex","SOLUSD",1748610422739,32.87796795,163.05,162.99,1.55323484]
["bitfinex","SOLUSD",1748610422944,61.13796795,163.04,162.99,1.55323484]
["bitfinex","SOLUSD",1748610423121,61.13796795,163.04,163.0,22.49796795]
["bitfinex","SOLUSD",1748610423325,38.64,163.04,163.0,22.49796795]
["bitfinex","SOLUSD",1748610423551,38.64,163.04,162.99,27.55323484]
["bitfinex","SOLUSD",1748610423552,6.13384039,163.03,162.99,24.05120279]
["bitfinex","SOLUSD",1748610423756,6.13384039,163.03,163.0,22.49796795]
["bitfinex","SOLUSD",1748610424146,6.13384039,163.03,162.99,24.05120279]
["bitfinex","SOLUSD",1748610424946,6.13384039,163.03,162.99,50.05120279]
["bitfinex","SOLUSD",1748610425146,44.77364821,163.04,162.99,27.55323484]
["bitfinex","SOLUSD",1748610425333,67.27161616,163.04,162.99,50.05120279]
["bitfinex","SOLUSD",1748610425839,44.77364821,163.04,163.0,22.49796795]
["bitfinex","SOLUSD",1748610427233,67.27161616,163.04,162.99,50.05120279]
["bitfinex","SOLUSD",1748610428339,44.77364821,163.04,163.0,22.49796795]
["bitfinex","SOLUSD",1748610428849,67.27161616,163.04,163.0,22.49796795]
["bitfinex","SOLUSD",1748610429942,10.38,163.05,163.03,22.49796795]
["bitfinex","SOLUSD",1748610430143,10.4,163.05,163.04,22.49796795]
["bitfinex","SOLUSD",1748610430841,10.4,163.05,163.04,44.9959359]
["bitfinex","SOLUSD",1748610431563,10.4,163.05,163.04,22.49796795]
["bitfinex","SOLUSD",1748610433545,16.533088,163.05,163.04,22.49796795]
["bitfinex","SOLUSD",1748610436059,10.4,163.05,163.04,22.49796795]
["bitfinex","SOLUSD",1748610436437,16.533088,163.05,163.04,22.49796795]
["bitfinex","SOLUSD",1748610437251,16.533088,163.05,162.99,5.99923484]
["bitfinex","SOLUSD",1748610437436,16.533088,163.05,163.01,22.49796795]
["bitfinex","SOLUSD",1748610437636,16.533088,163.05,163.02,22.49796795]
["bitfinex","SOLUSD",1748610438140,10.4,163.05,163.03,22.49796795]
["bitfinex","SOLUSD",1748610438465,16.533088,163.05,163.04,22.49796795]
["bitfinex","SOLUSD",1748610439350,16.533088,163.05,163.03,22.49796795]
["bitfinex","SOLUSD",1748610439942,10.4,163.05,163.04,22.49796795]
["bitfinex","SOLUSD",1748610443956,49.14,163.07,163.04,44.9959359]
["bitfinex","SOLUSD",1748610444154,49.14,163.07,163.06,22.49796795]
["bitfinex","SOLUSD",1748610444773,55.2723358,163.07,163.06,22.49796795]
["bitfinex","SOLUSD",1748610445179,55.2323358,163.07,163.03,26.0]
["bitfinex","SOLUSD",1748610445474,55.2323358,163.07,163.05,22.49796795]
["bitfinex","SOLUSD",1748610446256,55.2323358,163.07,163.04,22.49796795]
["bitfinex","SOLUSD",1748610447570,70.56317531,163.07,163.04,22.49796795]
["bitfinex","SOLUSD",1748610449879,55.2323358,163.07,163.04,22.49796795]
["bitfinex","SOLUSD",1748610450782,55.2323358,163.07,163.05,22.49796795]
["bitfinex","SOLUSD",1748610451981,55.2323358,163.07,163.04,22.49796795]
["bitfinex","SOLUSD",1748610452484,44.75299093,163.06,163.04,22.49796795]
["bitfinex","SOLUSD",1748610452653,10.4,163.07,163.05,22.49796795]
["bitfinex","SOLUSD",1748610452853,49.02,163.07,163.06,22.49796795]
["bitfinex","SOLUSD",1748610453157,55.1523358,163.07,163.06,22.49796795]
["bitfinex","SOLUSD",1748610453665,55.1323358,163.07,163.02,0.28432314]
["bitfinex","SOLUSD",1748610453886,55.1323358,163.07,163.05,22.49796795]
["bitfinex","SOLUSD",1748610454067,6.1323358,163.07,163.05,22.49796795]
["bitfinex","SOLUSD",1748610454377,48.96,163.07,163.06,22.49796795]
["bitfinex","SOLUSD",1748610454790,48.96,163.07,163.05,22.49796795]
["bitfinex","SOLUSD",1748610455292,48.96,163.07,163.04,22.49796795]
["bitfinex","SOLUSD",1748610456593,55.09263128,163.07,163.06,22.49796795]
["bitfinex","SOLUSD",1748610457711,10.36,163.09,163.06,22.49796795]
["bitfinex","SOLUSD",1748610457850,48.96,163.09,163.08,22.49796795]
["bitfinex","SOLUSD",1748610458294,10.36,163.09,163.08,22.49796795]
["bitfinex","SOLUSD",1748610460057,16.49158378,163.09,163.08,22.49796795]
["bitfinex","SOLUSD",1748610460760,10.36,163.09,163.08,22.49796795]
["bitfinex","SOLUSD",1748610460957,38.98955173,163.09,163.0,4.3412]
["bitfinex","SOLUSD",1748610461159,38.98955173,163.09,163.04,22.49796795]
["bitfinex","SOLUSD",1748610462086,54.3185112,163.09,163.04,22.49796795]
["bitfinex","SOLUSD",1748610462876,54.3185112,163.09,163.01,0.14216157]
["bitfinex","SOLUSD",1748610463060,54.3185112,163.09,163.04,22.49796795]
["bitfinex","SOLUSD",1748610467076,54.3185112,163.09,163.03,22.49796795]
["bitfinex","SOLUSD",1748610467279,22.49796795,163.08,163.02,22.49796795]
["bitfinex","SOLUSD",1748610469292,62.61079212,163.07,163.01,48.49796795]
["bitfinex","SOLUSD",1748610469483,22.49796795,163.03,162.99,1.55323484]
["bitfinex","SOLUSD",1748610469789,70.7745032,163.07,162.99,24.05120279]
["bitfinex","SOLUSD",1748610469790,48.96,163.02,162.99,24.05120279]
["bitfinex","SOLUSD",1748610469999,48.96,163.02,163.0,22.49796795]
["bitfinex","SOLUSD",1748610470576,48.96,163.02,162.99,24.05120279]
["bitfinex","SOLUSD",1748610471800,6.13459296,163.01,162.99,24.05120279]
["bitfinex","SOLUSD",1748610472881,6.13459296,163.01,163.0,22.49796795]
["bitfinex","SOLUSD",1748610474570,162.73057832,163.08,163.0,22.49796795]
["bitfinex","SOLUSD",1748610474885,10.36,163.04,163.02,22.49796795]
["bitfinex","SOLUSD",1748610475091,10.36,163.04,163.03,22.49796795]
["bitfinex","SOLUSD",1748610476441,16.49346418,163.04,163.02,22.49796795]
["bitfinex","SOLUSD",1748610478605,16.49346418,163.04,163.01,22.49796795]
["bitfinex","SOLUSD",1748610479823,16.49346418,163.04,163.02,22.49796795]
["bitfinex","SOLUSD",1748610481899,55.09346418,163.04,163.02,22.49796795]
["bitfinex","SOLUSD",1748610482201,55.09346418,163.04,163.01,22.49796795]
["bitfinex","SOLUSD",1748610485107,55.09346418,163.04,163.0,26.0]
["bitfinex","SOLUSD",1748610485415,16.49346418,163.04,163.0,48.49796795]
["bitfinex","SOLUSD",1748610485612,38.6,163.03,163.0,48.49796795]
["bitfinex","SOLUSD",1748610486605,38.6,163.02,163.01,22.49796795]
["bitfinex","SOLUSD",1748610488314,6.13372469,163.04,163.01,22.49796795]
["bitfinex","SOLUSD",1748610488519,38.6,163.03,163.02,22.49796795]
["bitfinex","SOLUSD",1748610489124,10.36,163.04,163.02,22.49796795]
["bitfinex","SOLUSD",1748610489318,55.09346418,163.04,163.02,48.49796795]
["bitfinex","SOLUSD",1748610489817,55.09346418,163.04,163.0,22.49796795]
["bitfinex","SOLUSD",1748610490018,55.09346418,163.04,162.99,24.05120279]
["bitfinex","SOLUSD",1748610490218,55.09346418,163.04,162.99,50.05120279]
["bitfinex","SOLUSD",1748610490616,70.42712463,163.04,162.99,50.05120279]
["bitfinex","SOLUSD",1748610492220,92.92509258,163.04,162.99,50.05120279]
["bitfinex","SOLUSD",1748610492822,70.42712463,163.04,162.99,50.05120279]
["bitfinex","SOLUSD",1748610495128,55.09346418,163.04,163.0,22.49796795]
["bitfinex","SOLUSD",1748610497897,92.92509258,163.04,162.99,50.05120279]
["bitfinex","SOLUSD",1748610498801,92.92509258,163.04,162.99,1.55323484]
["bitfinex","SOLUSD",1748610499334,22.49796795,163.03,162.99,1.55323484]
["bitfinex","SOLUSD",1748610500130,21.46975831,163.02,162.99,1.55323484]
["bitfinex","SOLUSD",1748610500315,38.6,163.01,162.99,1.55323484]
["bitfinex","SOLUSD",1748610502425,6.13496932,163.0,162.99,1.55323484]
["bitfinex","SOLUSD",1748610503514,28.63293727,163.0,162.99,1.55323484]
["bitfinex","SOLUSD",1748610504430,67.23293727,163.0,162.99,1.55323484]
["bitfinex","SOLUSD",1748610505209,85.88258613,163.0,162.99,1.55323484]
["bitfinex","SOLUSD",1748610512037,6.13496932,163.0,162.99,1.55323484]
["bitfinex","SOLUSD",1748610512241,28.63293727,163.0,162.99,1.55323484]
["bitfinex","SOLUSD",1748610512412,67.23293727,163.0,162.99,1.55323484]
["bitfinex","SOLUSD",1748610513933,85.88258613,163.0,162.99,1.55323484]
["bitfinex","SOLUSD",1748610516340,86.16690927,163.0,162.99,1.55323484]
["bitfinex","SOLUSD",1748610516837,85.88258613,163.0,162.99,1.55323484]
["bitfinex","SOLUSD",1748610517847,86.16690927,163.0,162.99,1.55323484]
["bitfinex","SOLUSD",1748610519340,18.64964886,162.99,162.92,26.0]
["bitfinex","SOLUSD",1748610519646,22.49796795,162.96,162.92,26.0]
["bitfinex","SOLUSD",1748610519818,38.6,162.95,162.92,26.0]
["bitfinex","SOLUSD",1748610520014,61.09796795,162.95,162.9,22.49796795]
["bitfinex","SOLUSD",1748610520218,22.49796795,162.93,162.88,52.66066795]
["bitfinex","SOLUSD",1748610520445,10.34,162.92,162.88,52.66066795]
["bitfinex","SOLUSD",1748610520950,38.6,162.91,162.89,22.49796795]
["bitfinex","SOLUSD",1748610522624,44.73838751,162.91,162.89,22.49796795]
["bitfinex","SOLUSD",1748610522936,38.6,162.91,162.89,22.49796795]
["bitfinex","SOLUSD",1748610523324,38.6,162.91,162.9,22.49796795]
["bitfinex","SOLUSD",1748610524014,38.6,162.91,162.89,22.49796795]
["bitfinex","SOLUSD",1748610524218,38.6,162.91,162.9,22.49796795]
["bitfinex","SOLUSD",1748610525950,44.7383586,162.91,162.88,30.1627]
["bitfinex","SOLUSD",1748610526458,44.7383586,162.91,162.9,22.49796795]
["bitfinex","SOLUSD",1748610526841,38.6,162.91,162.88,48.49796795]
["bitfinex","SOLUSD",1748610527362,38.6,162.91,162.88,26.0]
["bitfinex","SOLUSD",1748610527535,44.73851458,162.91,162.88,26.0]
["bitfinex","SOLUSD",1748610527941,44.73851458,162.91,162.88,48.49796795]
["bitfinex","SOLUSD",1748610528633,38.6,162.91,162.88,54.63743443]
["bitfinex","SOLUSD",1748610529524,38.6,162.91,162.88,26.0]
["bitfinex","SOLUSD",1748610529730,38.97617642,162.92,162.88,26.0]
["bitfinex","SOLUSD",1748610529957,61.09796795,162.91,162.88,26.0]
["bitfinex","SOLUSD",1748610530638,38.6,162.91,162.88,26.0]
["bitfinex","SOLUSD",1748610532964,44.73845374,162.91,162.88,26.0]
["bitfinex","SOLUSD",1748610533659,22.49796795,162.9,162.84,10.63205691]
["bitfinex","SOLUSD",1748610533955,22.49796795,162.9,162.87,26.0]
["bitfinex","SOLUSD",1748610534841,28.63693569,162.9,162.87,26.0]
["bitfinex","SOLUSD",1748610536450,6.13896774,162.9,162.87,26.0]
["bitfinex","SOLUSD",1748610537471,28.63693569,162.9,162.87,26.0]
["bitfinex","SOLUSD",1748610538463,6.13896774,162.9,162.87,26.0]
["bitfinex","SOLUSD",1748610539677,28.63693569,162.9,162.87,26.0]
["bitfinex","SOLUSD",1748610539963,6.13896774,162.9,162.87,26.0]
["bitfinex","SOLUSD",1748610541342,28.63693569,162.9,162.85,22.49796795]
["bitfinex","SOLUSD",1748610541547,22.49796795,162.89,162.85,48.49796795]
["bitfinex","SOLUSD",1748610541751,38.6,162.88,162.85,48.49796795]
["bitfinex","SOLUSD",1748610541945,61.09796795,162.88,162.8,6.04240915]
["bitfinex","SOLUSD",1748610542248,61.09796795,162.88,162.83,22.49796795]
["bitfinex","SOLUSD",1748610543061,6.13986615,162.87,162.84,22.49796795]
["bitfinex","SOLUSD",1748610543373,10.34,162.86,162.84,22.49796795]
["bitfinex","SOLUSD",1748610543561,38.6,162.85,162.84,22.49796795]
["bitfinex","SOLUSD",1748610544618,38.6,162.85,162.82,32.14167476]
["bitfinex","SOLUSD",1748610544897,38.6,162.85,162.84,22.49796795]
["bitfinex","SOLUSD",1748610545395,38.6,162.85,162.83,22.49796795]
["bitfinex","SOLUSD",1748610545779,38.6,162.85,162.84,22.49796795]
["bitfinex","SOLUSD",1748610546995,28.6,162.85,162.84,22.49796795]
["bitfinex","SOLUSD",1748610548302,34.74063279,162.85,162.83,22.49796795]
["bitfinex","SOLUSD",1748610550177,34.74063279,162.85,162.82,22.49796795]
["bitfinex","SOLUSD",1748610550396,57.23860074,162.85,162.81,22.49796795]
["bitfinex","SOLUSD",1748610551182,34.74063279,162.85,162.81,22.49796795]
["bitfinex","SOLUSD",1748610551792,57.23860074,162.85,162.79,26.0]
["bitfinex","SOLUSD",1748610552100,22.49796795,162.84,162.8,22.49796795]
["bitfinex","SOLUSD",1748610552300,50.09218329,162.85,162.79,26.0]
["bitfinex","SOLUSD",1748610552301,28.63934238,162.83,162.79,22.49796795]
["bitfinex","SOLUSD",1748610552490,38.6,162.82,162.79,22.49796795]
["bitfinex","SOLUSD",1748610553106,38.6,162.82,162.8,22.49796795]
["bitfinex","SOLUSD",1748610553478,38.6,162.82,162.78,26.0]
["bitfinex","SOLUSD",1748610553479,38.6,162.82,162.79,22.49796795]
["bitfinex","SOLUSD",1748610554108,6.14212886,162.81,162.79,22.49796795]
["bitfinex","SOLUSD",1748610554302,10.34,162.8,162.79,22.49796795]
["bitfinex","SOLUSD",1748610555484,10.34,162.8,162.78,22.49796795]
["bitfinex","SOLUSD",1748610555902,10.34,162.8,162.79,22.49796795]
["bitfinex","SOLUSD",1748610556088,10.34,162.8,162.78,26.0]
["bitfinex","SOLUSD",1748610556288,10.34,162.8,162.77,48.49796795]
["bitfinex","SOLUSD",1748610556694,38.6,162.79,162.77,48.49796795]
["bitfinex","SOLUSD",1748610557817,38.6,162.79,162.77,26.0]
["bitfinex","SOLUSD",1748610558123,6.14326084,162.78,162.76,22.49796795]
["bitfinex","SOLUSD",1748610560323,6.14326084,162.78,162.74,26.0]
["bitfinex","SOLUSD",1748610560808,6.14326084,162.78,162.75,22.49796795]
["bitfinex","SOLUSD",1748610561728,6.14326084,162.78,162.74,48.49796795]
["bitfinex","SOLUSD",1748610562115,6.14326084,162.78,162.74,26.0]
["bitfinex","SOLUSD",1748610562325,6.14326084,162.78,162.74,48.49796795]
["bitfinex","SOLUSD",1748610562857,6.14326084,162.78,162.75,22.49796795]
["bitfinex","SOLUSD",1748610565631,6.14326084,162.78,162.74,26.0]
["bitfinex","SOLUSD",1748610565828,6.14326084,162.78,162.75,22.49796795]
["bitfinex","SOLUSD",1748610568459,6.14326084,162.78,162.74,26.0]
["bitfinex","SOLUSD",1748610568625,6.14326084,162.78,162.75,22.49796795]
["bitfinex","SOLUSD",1748610568826,28.64122879,162.78,162.74,26.0]
["bitfinex","SOLUSD",1748610569043,22.49796795,162.75,162.7,23.88063435]
["bitfinex","SOLUSD",1748610569353,6.14326084,162.78,162.7,23.88063435]
["bitfinex","SOLUSD",1748610569354,71.41796795,162.74,162.7,23.88063435]
["bitfinex","SOLUSD",1748610569545,38.58,162.73,162.7,23.88063435]
["bitfinex","SOLUSD",1748610570857,44.72532348,162.73,162.7,23.88063435]
["bitfinex","SOLUSD",1748610573744,67.22329143,162.73,162.7,1.3826664]
["bitfinex","SOLUSD",1748610574827,44.72532348,162.73,162.71,22.49796795]
["bitfinex","SOLUSD",1748610576441,44.72532348,162.73,162.7,23.88063435]
["bitfinex","SOLUSD",1748610577361,44.72532348,162.73,162.7,1.3826664]
["bitfinex","SOLUSD",1748610577559,82.58616244,162.73,162.7,1.3826664]
["bitfinex","SOLUSD",1748610577763,22.49796795,162.72,162.7,1.3826664]
["bitfinex","SOLUSD",1748610578059,82.58616244,162.73,162.7,1.3826664]
["bitfinex","SOLUSD",1748610578265,28.6438717,162.71,162.7,1.3826664]
["bitfinex","SOLUSD",1748610579164,28.6438717,162.71,162.61,4.3601]
["bitfinex","SOLUSD",1748610579344,22.49796795,162.67,162.62,22.49796795]
["bitfinex","SOLUSD",1748610579536,71.39796795,162.66,162.59,8.5359]
["bitfinex","SOLUSD",1748610579857,71.39796795,162.66,162.58,8.89555469]
["bitfinex","SOLUSD",1748610579858,38.58,162.65,162.61,22.49796795]
["bitfinex","SOLUSD",1748610580060,38.58,162.65,162.57,13.43251406]
["bitfinex","SOLUSD",1748610580227,6.14854894,162.64,162.61,22.49796795]
["bitfinex","SOLUSD",1748610580661,6.14854894,162.64,162.58,26.0]
["bitfinex","SOLUSD",1748610580841,28.64651689,162.64,162.57,4.2711]
["bitfinex","SOLUSD",1748610581158,6.14854894,162.64,162.61,22.49796795]
["bitfinex","SOLUSD",1748610581356,6.14854894,162.64,162.62,22.49796795]
["bitfinex","SOLUSD",1748610581679,6.14854894,162.64,162.61,22.49796795]
["bitfinex","SOLUSD",1748610582293,44.72854894,162.64,162.57,30.2711]
["bitfinex","SOLUSD",1748610582475,67.22651689,162.64,162.57,30.2711]
["bitfinex","SOLUSD",1748610582879,22.49796795,162.63,162.57,4.2711]
["bitfinex","SOLUSD",1748610583069,22.49796795,162.63,162.59,22.49796795]
["bitfinex","SOLUSD",1748610584472,6.14930512,162.62,162.57,4.2711]
["bitfinex","SOLUSD",1748610584674,6.14930512,162.62,162.59,22.49796795]
["bitfinex","SOLUSD",1748610584893,44.72886147,162.64,162.61,22.49796795]
["bitfinex","SOLUSD",1748610585267,44.72886147,162.64,162.6,22.49796795]
["bitfinex","SOLUSD",1748610585467,44.72886147,162.64,162.61,22.49796795]
["bitfinex","SOLUSD",1748610586771,44.72886147,162.64,162.57,4.2711]
["bitfinex","SOLUSD",1748610586992,44.72886147,162.64,162.6,22.49796795]
["bitfinex","SOLUSD",1748610587380,44.72886147,162.64,162.61,22.49796795]
["bitfinex","SOLUSD",1748610588302,16.46791105,162.66,162.63,22.49796795]
["bitfinex","SOLUSD",1748610588481,38.6,162.65,162.6,26.28432314]
["bitfinex","SOLUSD",1748610588675,38.6,162.65,162.64,22.49796795]
["bitfinex","SOLUSD",1748610589096,6.14791105,162.66,162.6,26.28432314]
["bitfinex","SOLUSD",1748610589303,6.14791105,162.66,162.64,22.49796795]
["bitfinex","SOLUSD",1748610589473,10.32,162.65,162.6,0.28432314]
["bitfinex","SOLUSD",1748610589679,10.32,162.65,162.63,22.49796795]
["bitfinex","SOLUSD",1748610590080,6.14791105,162.66,162.6,0.28432314]
["bitfinex","SOLUSD",1748610590281,10.32,162.65,162.63,22.49796795]
["bitfinex","SOLUSD",1748610590486,10.32,162.65,162.6,0.28432314]
["bitfinex","SOLUSD",1748610590678,16.46830236,162.65,162.64,22.49796795]
["bitfinex","SOLUSD",1748610590888,16.46830236,162.65,162.63,22.49796795]
["bitfinex","SOLUSD",1748610591596,55.06830236,162.65,162.63,22.49796795]
["bitfinex","SOLUSD",1748610592508,55.06830236,162.65,162.62,22.49796795]
["bitfinex","SOLUSD",1748610592810,22.49796795,162.64,162.57,4.2711]
["bitfinex","SOLUSD",1748610592975,22.49796795,162.64,162.54,3.03419983]
["bitfinex","SOLUSD",1748610592976,22.49796795,162.63,162.58,22.49796795]
["bitfinex","SOLUSD",1748610593176,22.49796795,162.63,162.57,22.49796795]
["bitfinex","SOLUSD",1748610593177,22.49796795,162.61,162.57,22.49796795]
["bitfinex","SOLUSD",1748610593398,38.6,162.6,162.57,22.49796795]
["bitfinex","SOLUSD",1748610593696,10.32,162.59,162.57,22.49796795]
["bitfinex","SOLUSD",1748610593903,10.32,162.59,162.53,4.1779]
["bitfinex","SOLUSD",1748610593904,10.32,162.59,162.54,26.0]
["bitfinex","SOLUSD",1748610594286,10.32,162.59,162.57,22.49796795]
["bitfinex","SOLUSD",1748610594789,6.15081805,162.58,162.57,22.49796795]
["bitfinex","SOLUSD",1748610594991,6.15081805,162.58,162.51,11.95078453]
["bitfinex","SOLUSD",1748610594992,6.15081805,162.58,162.55,22.49796795]
["bitfinex","SOLUSD",1748610595195,6.15081805,162.58,162.56,22.49796795]
["bitfinex","SOLUSD",1748610595381,6.15081805,162.58,162.51,14.9905123]
["bitfinex","SOLUSD",1748610595382,10.32,162.59,162.57,22.49796795]
["bitfinex","SOLUSD",1748610596276,16.47051651,162.59,162.56,22.49796795]
["bitfinex","SOLUSD",1748610596686,16.47051651,162.59,162.48,22.49796795]
["bitfinex","SOLUSD",1748610596687,22.49796795,162.58,162.49,15.26883624]
["bitfinex","SOLUSD",1748610596896,22.49796795,162.58,162.53,22.49796795]
["bitfinex","SOLUSD",1748610596897,6.1511964,162.57,162.53,22.49796795]
["bitfinex","SOLUSD",1748610597094,38.6,162.56,162.52,26.0]
["bitfinex","SOLUSD",1748610597584,38.6,162.56,162.52,22.49796795]
["bitfinex","SOLUSD",1748610597782,38.6,162.56,162.53,22.49796795]
["bitfinex","SOLUSD",1748610598000,38.6,162.56,162.5,26.0]
["bitfinex","SOLUSD",1748610598388,38.6,162.56,162.52,22.49796795]
["bitfinex","SOLUSD",1748610598588,38.6,162.56,162.5,26.0]
["bitfinex","SOLUSD",1748610598789,6.15195324,162.55,162.5,26.0]
["bitfinex","SOLUSD",1748610599003,6.15195324,162.55,162.52,22.49796795]
["bitfinex","SOLUSD",1748610599213,6.15195324,162.55,162.5,26.0]
["bitfinex","SOLUSD",1748610599388,6.15195324,162.55,162.53,22.49796795]
["bitfinex","SOLUSD",1748610599708,6.15195324,162.55,162.5,26.0]
["bitfinex","SOLUSD",1748610599709,34.74481978,162.56,162.5,26.0]
["bitfinex","SOLUSD",1748610599910,34.74481978,162.56,162.53,22.49796795]
["bitfinex","SOLUSD",1748610600295,34.74481978,162.56,162.54,22.49796795]
["bitfinex","SOLUSD",1748610600501,34.74481978,162.56,162.5,32.15383507]
["bitfinex","SOLUSD",1748610600803,40.89642355,162.56,162.54,22.49796795]
["bitfinex","SOLUSD",1748610602485,6.15130917,162.57,162.55,22.49796795]
["bitfinex","SOLUSD",1748610602713,6.15130917,162.57,162.56,22.49796795]
["bitfinex","SOLUSD",1748610603004,55.07074167,162.59,162.56,22.49796795]
["bitfinex","SOLUSD",1748610603205,55.07074167,162.59,162.52,6.15289778]
["bitfinex","SOLUSD",1748610603206,55.07074167,162.59,162.57,22.49796795]
["bitfinex","SOLUSD",1748610605695,88.52,162.62,162.58,22.49796795]
["bitfinex","SOLUSD",1748610605896,10.32,162.59,162.57,0.14216157]
["bitfinex","SOLUSD",1748610606094,10.32,162.59,162.58,22.49796795]
["bitfinex","SOLUSD",1748610615829,10.32,162.59,162.58,22.64012952]
["bitfinex","SOLUSD",1748610623445,56.51716078,162.66,162.61,26.0]
["bitfinex","SOLUSD",1748610623446,6.14779294,162.66,162.61,26.0]
["bitfinex","SOLUSD",1748610623738,6.14779294,162.66,162.65,22.49796795]
["bitfinex","SOLUSD",1748610623912,55.02779294,162.66,162.65,22.49796795]
["bitfinex","SOLUSD",1748610624512,55.02779294,162.66,162.64,22.49796795]
["bitfinex","SOLUSD",1748610624712,55.02779294,162.66,162.65,22.49796795]
["bitfinex","SOLUSD",1748610624913,55.02779294,162.66,162.64,22.49796795]
["bitfinex","SOLUSD",1748610625327,55.02779294,162.66,162.65,22.49796795]
["bitfinex","SOLUSD",1748610625515,16.44779294,162.66,162.65,22.49796795]
["bitfinex","SOLUSD",1748610625715,55.02779294,162.66,162.65,22.49796795]
["bitfinex","SOLUSD",1748610625916,16.44779294,162.66,162.65,22.49796795]
["bitfinex","SOLUSD",1748610626624,55.02779294,162.66,162.65,22.49796795]
["bitfinex","SOLUSD",1748610627256,10.3,162.66,162.65,22.49796795]
["bitfinex","SOLUSD",1748610627461,55.02779294,162.66,162.62,0.28432314]
["bitfinex","SOLUSD",1748610627666,55.02779294,162.66,162.65,22.49796795]
["bitfinex","SOLUSD",1748610628734,48.88,162.66,162.65,22.49796795]
["bitfinex","SOLUSD",1748610629046,55.02779294,162.66,162.65,22.49796795]
["bitfinex","SOLUSD",1748610630145,48.88,162.66,162.65,22.49796795]
["bitfinex","SOLUSD",1748610630349,10.3,162.66,162.65,22.49796795]
["bitfinex","SOLUSD",1748610634675,16.44779294,162.66,162.65,22.49796795]
["bitfinex","SOLUSD",1748610638365,16.44779294,162.66,162.57,6.15106339]
["bitfinex","SOLUSD",1748610638366,38.94576089,162.66,162.57,6.15106339]
["bitfinex","SOLUSD",1748610638661,41.14761681,162.65,162.6,22.49796795]
["bitfinex","SOLUSD",1748610638864,38.56,162.64,162.6,22.49796795]
["bitfinex","SOLUSD",1748610639881,6.14892701,162.63,162.6,22.49796795]
["bitfinex","SOLUSD",1748610640049,6.14892701,162.63,162.61,22.49796795]
["bitfinex","SOLUSD",1748610641346,21.52124454,162.63,162.6,22.49796795]
["bitfinex","SOLUSD",1748610641539,21.52124454,162.63,162.59,22.49796795]
["bitfinex","SOLUSD",1748610642343,21.52124454,162.63,162.6,22.49796795]
["bitfinex","SOLUSD",1748610642687,21.52124454,162.63,162.61,22.49796795]
["bitfinex","SOLUSD",1748610643288,21.52124454,162.63,162.6,22.49796795]
["bitfinex","SOLUSD",1748610643783,6.14892701,162.63,162.61,22.49796795]
["bitfinex","SOLUSD",1748610643959,6.14892701,162.63,162.62,22.49796795]
["bitfinex","SOLUSD",1748610644794,6.14868121,162.64,162.62,22.49796795]
["bitfinex","SOLUSD",1748610644944,38.54,162.63,162.59,26.0]
["bitfinex","SOLUSD",1748610645149,44.68868121,162.64,162.62,22.49796795]
["bitfinex","SOLUSD",1748610645359,44.68868121,162.64,162.63,22.49796795]
["bitfinex","SOLUSD",1748610645568,25.67025983,162.66,162.59,26.0]
["bitfinex","SOLUSD",1748610645569,6.14817091,162.65,162.62,22.49796795]
["bitfinex","SOLUSD",1748610645767,38.54,162.64,162.63,22.49796795]
["bitfinex","SOLUSD",1748610646751,44.68854894,162.64,162.63,22.49796795]
["bitfinex","SOLUSD",1748610647971,44.68854894,162.64,162.62,22.49796795]
["bitfinex","SOLUSD",1748610648882,60.05992129,162.64,162.61,22.49796795]
["bitfinex","SOLUSD",1748610649478,60.05992129,162.64,162.62,22.49796795]
["bitfinex","SOLUSD",1748610650564,10.3,162.63,162.62,22.49796795]
["bitfinex","SOLUSD",1748610651081,16.44892701,162.63,162.62,22.49796795]
["bitfinex","SOLUSD",1748610655981,16.44892701,162.63,162.59,26.0]
["bitfinex","SOLUSD",1748610656184,16.44892701,162.63,162.61,22.49796795]
["bitfinex","SOLUSD",1748610657694,16.44892701,162.63,162.56,4.2096]
["bitfinex","SOLUSD",1748610657886,31.82124454,162.63,162.6,22.49796795]
["bitfinex","SOLUSD",1748610658765,31.82124454,162.63,162.58,26.0]
["bitfinex","SOLUSD",1748610658965,31.82124454,162.63,162.59,22.49796795]
["bitfinex","SOLUSD",1748610660578,31.82124454,162.63,162.57,26.0]
["bitfinex","SOLUSD",1748610660793,31.82124454,162.63,162.59,22.49796795]
["bitfinex","SOLUSD",1748610661283,31.82124454,162.63,162.6,22.49796795]
["bitfinex","SOLUSD",1748610661483,31.82124454,162.63,162.59,22.49796795]
["bitfinex","SOLUSD",1748610661704,54.31921249,162.63,162.59,22.49796795]
["bitfinex","SOLUSD",1748610661871,21.52389151,162.61,162.57,22.49796795]
["bitfinex","SOLUSD",1748610662069,38.54,162.6,162.57,22.49796795]
["bitfinex","SOLUSD",1748610662504,38.54,162.6,162.58,22.49796795]
["bitfinex","SOLUSD",1748610663201,6.15043975,162.59,162.58,22.49796795]
["bitfinex","SOLUSD",1748610663387,6.15043975,162.59,162.53,34.37570109]
["bitfinex","SOLUSD",1748610663589,6.15043975,162.59,162.57,22.49796795]
["bitfinex","SOLUSD",1748610663790,21.52653914,162.59,162.54,26.0]
["bitfinex","SOLUSD",1748610663985,21.52653914,162.59,162.57,22.49796795]
["bitfinex","SOLUSD",1748610664389,21.52653914,162.59,162.56,22.49796795]
["bitfinex","SOLUSD",1748610664608,21.52653914,162.59,162.55,22.49796795]
["bitfinex","SOLUSD",1748610664778,44.02450709,162.59,162.55,22.49796795]
["bitfinex","SOLUSD",1748610665177,21.52653914,162.59,162.55,22.49796795]
["bitfinex","SOLUSD",1748610665885,44.02450709,162.59,162.55,22.49796795]
["bitfinex","SOLUSD",1748610666299,44.02450709,162.59,162.52,4.4231]
["bitfinex","SOLUSD",1748610666599,44.02450709,162.59,162.55,22.49796795]
["bitfinex","SOLUSD",1748610666978,21.52653914,162.59,162.55,22.49796795]
["bitfinex","SOLUSD",1748610667404,21.52653914,162.59,162.52,4.4231]
["bitfinex","SOLUSD",1748610667405,41.14761681,162.58,162.49,27.43611992]
["bitfinex","SOLUSD",1748610667626,32.77796795,162.57,162.52,22.49796795]
["bitfinex","SOLUSD",1748610667915,57.18964886,162.56,162.52,22.49796795]
["bitfinex","SOLUSD",1748610668102,79.68761681,162.56,162.52,22.49796795]
["bitfinex","SOLUSD",1748610668877,6.15195324,162.55,162.52,22.49796795]
["bitfinex","SOLUSD",1748610669277,21.53183635,162.55,162.51,22.49796795]
["bitfinex","SOLUSD",1748610669639,44.0298043,162.55,162.51,22.49796795]
["bitfinex","SOLUSD",1748610669900,18.64964886,162.54,162.5,22.49796795]
["bitfinex","SOLUSD",1748610670411,44.03245388,162.53,162.49,23.93408787]
["bitfinex","SOLUSD",1748610670605,38.54,162.52,162.49,23.93408787]
["bitfinex","SOLUSD",1748610670909,10.28,162.51,162.49,33.87452242]
["bitfinex","SOLUSD",1748610671106,10.28,162.54,162.51,4.68582314]
["bitfinex","SOLUSD",1748610671279,10.28,162.54,162.53,48.78229109]
["bitfinex","SOLUSD",1748610671478,6.15053816,162.59,162.54,0.28432314]
["bitfinex","SOLUSD",1748610671479,10.28,162.57,162.54,0.28432314]
["bitfinex","SOLUSD",1748610671680,10.28,162.57,162.56,45.13809747]
["bitfinex","SOLUSD",1748610672315,10.28,162.57,162.56,22.49796795]
["bitfinex","SOLUSD",1748610672481,10.28,162.57,162.56,44.9959359]
["bitfinex","SOLUSD",1748610674400,10.28,162.57,162.56,22.49796795]
["bitfinex","SOLUSD",1748610675106,10.28,162.57,162.56,44.9959359]
["bitfinex","SOLUSD",1748610678798,10.28,162.57,162.56,45.13809747]
["bitfinex","SOLUSD",1748610679586,6.14982859,162.61,162.56,45.13809747]
["bitfinex","SOLUSD",1748610679804,48.8,162.6,162.56,22.64012952]
["bitfinex","SOLUSD",1748610680393,10.28,162.6,162.56,22.64012952]
["bitfinex","SOLUSD",1748610680607,48.8,162.6,162.56,22.64012952]
["bitfinex","SOLUSD",1748610680997,54.9500615,162.6,162.59,22.49796795]
["bitfinex","SOLUSD",1748610681212,16.4300615,162.6,162.59,22.49796795]
["bitfinex","SOLUSD",1748610687896,16.4300615,162.6,162.53,6.43692234]
["bitfinex","SOLUSD",1748610688210,38.52,162.59,162.54,0.14216157]
["bitfinex","SOLUSD",1748610689403,44.67043975,162.59,162.58,22.49796795]
["bitfinex","SOLUSD",1748610690718,86.04653914,162.59,162.51,4.4015]
["bitfinex","SOLUSD",1748610690898,41.14761681,162.58,162.54,22.49796795]
["bitfinex","SOLUSD",1748610691322,18.64964886,162.58,162.54,22.49796795]
["bitfinex","SOLUSD",1748610691499,18.64964886,162.56,162.54,22.49796795]
["bitfinex","SOLUSD",1748610691826,38.52,162.55,162.49,1.43611992]
["bitfinex","SOLUSD",1748610692023,10.28,162.54,162.52,22.49796795]
["bitfinex","SOLUSD",1748610693500,6.15271026,162.53,162.52,22.49796795]
["bitfinex","SOLUSD",1748610694701,6.15271026,162.53,162.51,22.49796795]
["bitfinex","SOLUSD",1748610695929,6.15271026,162.53,162.52,22.49796795]
["bitfinex","SOLUSD",1748610698425,16.43246565,162.54,162.52,22.49796795]
["bitfinex","SOLUSD",1748610698613,16.43246565,162.54,162.53,22.49796795]
["bitfinex","SOLUSD",1748610699334,10.28,162.54,162.53,22.49796795]
["bitfinex","SOLUSD",1748610699724,16.43233173,162.54,162.53,22.49796795]
["bitfinex","SOLUSD",1748610700637,10.28,162.54,162.53,22.49796795]
["bitfinex","SOLUSD",1748610701222,16.43233173,162.54,162.53,22.49796795]
["bitfinex","SOLUSD",1748610702239,31.81316106,162.54,162.5,26.0]
["bitfinex","SOLUSD",1748610702414,31.81316106,162.54,162.51,22.49796795]
["bitfinex","SOLUSD",1748610702614,31.81316106,162.54,162.5,26.0]
["bitfinex","SOLUSD",1748610702615,16.43233173,162.54,162.53,22.49796795]
["bitfinex","SOLUSD",1748610705133,16.43233173,162.54,162.52,22.49796795]
["bitfinex","SOLUSD",1748610705523,31.81316106,162.54,162.52,22.49796795]
["bitfinex","SOLUSD",1748610709534,31.81316106,162.54,162.51,22.49796795]
["bitfinex","SOLUSD",1748610709743,31.81316106,162.54,162.52,22.49796795]
["bitfinex","SOLUSD",1748610713623,50.46280992,162.54,162.53,22.49796795]
["bitfinex","SOLUSD",1748610713829,50.46280992,162.54,162.52,22.49796795]
["bitfinex","SOLUSD",1748610714032,50.46280992,162.54,162.49,27.43611992]
["bitfinex","SOLUSD",1748610714229,50.46280992,162.54,162.52,22.49796795]
["bitfinex","SOLUSD",1748610715440,50.46280992,162.54,162.51,22.49796795]
["bitfinex","SOLUSD",1748610716043,50.46280992,162.54,162.52,22.49796795]
["bitfinex","SOLUSD",1748610716832,50.46280992,162.54,162.49,1.43611992]
["bitfinex","SOLUSD",1748610717031,50.46280992,162.54,162.5,22.49796795]
["bitfinex","SOLUSD",1748610717227,50.46280992,162.54,162.51,22.49796795]
["bitfinex","SOLUSD",1748610720153,50.46280992,162.54,162.5,22.49796795]
["bitfinex","SOLUSD",1748610720330,50.46280992,162.54,162.49,23.93408787]
["bitfinex","SOLUSD",1748610720331,21.53581097,162.52,162.49,23.93408787]
["bitfinex","SOLUSD",1748610720531,60.03581097,162.52,162.49,23.93408787]
["bitfinex","SOLUSD",1748610720732,60.03581097,162.52,162.5,22.49796795]
["bitfinex","SOLUSD",1748610721046,60.03581097,162.52,162.49,1.43611992]
["bitfinex","SOLUSD",1748610721250,60.03581097,162.52,162.49,23.93408787]
["bitfinex","SOLUSD",1748610721890,44.65308885,162.52,162.51,22.49796795]
["bitfinex","SOLUSD",1748610722967,44.65308885,162.52,162.49,1.43611992]
["bitfinex","SOLUSD",1748610723265,44.65308885,162.52,162.51,22.49796795]
["bitfinex","SOLUSD",1748610723957,44.65308885,162.52,162.49,1.43611992]
["bitfinex","SOLUSD",1748610724155,44.65308885,162.52,162.5,22.49796795]
["bitfinex","SOLUSD",1748610724549,44.65308885,162.52,162.49,23.93408787]
["bitfinex","SOLUSD",1748610724870,44.65308885,162.52,162.49,1.43611992]
["bitfinex","SOLUSD",1748610725168,60.03581097,162.52,162.49,23.93408787]
["bitfinex","SOLUSD",1748610725333,18.64964886,162.51,162.49,1.43611992]
["bitfinex","SOLUSD",1748610725527,22.49796795,162.5,162.49,1.43611992]
["bitfinex","SOLUSD",1748610726036,41.14761681,162.51,162.49,1.43611992]
["bitfinex","SOLUSD",1748610726262,18.64964886,162.49,162.4,4.3432]
["bitfinex","SOLUSD",1748610726472,18.64964886,162.49,162.45,22.49796795]
["bitfinex","SOLUSD",1748610726473,18.64964886,162.47,162.45,22.49796795]
["bitfinex","SOLUSD",1748610726842,18.64964886,162.47,162.4,4.3432]
["bitfinex","SOLUSD",1748610727067,18.64964886,162.47,162.44,22.49796795]
["bitfinex","SOLUSD",1748610727257,18.64964886,162.47,162.45,22.49796795]
["bitfinex","SOLUSD",1748610727745,18.64964886,162.47,162.43,26.0]
["bitfinex","SOLUSD",1748610727933,18.64964886,162.47,162.45,22.49796795]
["bitfinex","SOLUSD",1748610728434,6.15536131,162.46,162.44,22.49796795]
["bitfinex","SOLUSD",1748610729153,6.15536131,162.46,162.44,26.0]
["bitfinex","SOLUSD",1748610729355,6.15536131,162.46,162.43,26.0]
["bitfinex","SOLUSD",1748610729558,6.15536131,162.46,162.43,48.49796795]
["bitfinex","SOLUSD",1748610730464,6.15536131,162.46,162.43,22.49796795]
["bitfinex","SOLUSD",1748610730763,6.15536131,162.46,162.36,9.2274]
["bitfinex","SOLUSD",1748610730764,18.64964886,162.44,162.36,15.38623889]
["bitfinex","SOLUSD",1748610730944,18.64964886,162.44,162.42,22.49796795]
["bitfinex","SOLUSD",1748610731340,18.64964886,162.44,162.39,26.0]
["bitfinex","SOLUSD",1748610731565,18.64964886,162.44,162.42,22.49796795]
["bitfinex","SOLUSD",1748610732378,18.64964886,162.44,162.41,22.49796795]
["bitfinex","SOLUSD",1748610732551,6.15649818,162.43,162.39,26.0]
["bitfinex","SOLUSD",1748610732747,10.24,162.42,162.41,22.49796795]
["bitfinex","SOLUSD",1748610734456,10.24,162.42,162.41,48.49796795]
["bitfinex","SOLUSD",1748610735456,10.24,162.42,162.41,48.78229109]
["bitfinex","SOLUSD",1748610735676,10.24,162.42,162.41,59.46714741]
["bitfinex","SOLUSD",1748610735876,10.24,162.42,162.41,33.46714741]
["bitfinex","SOLUSD",1748610736098,10.24,162.47,162.44,26.0]
["bitfinex","SOLUSD",1748610736282,10.24,162.47,162.46,22.49796795]
["bitfinex","SOLUSD",1748610738273,16.39498245,162.47,162.46,22.49796795]
["bitfinex","SOLUSD",1748610739796,10.24,162.47,162.46,22.49796795]
["bitfinex","SOLUSD",1748610740876,16.39498245,162.47,162.46,22.49796795]
["bitfinex","SOLUSD",1748610741285,10.24,162.47,162.46,22.49796795]
["bitfinex","SOLUSD",1748610744674,16.39502115,162.47,162.46,22.49796795]
["bitfinex","SOLUSD",1748610744990,35.04467001,162.47,162.45,22.49796795]
["bitfinex","SOLUSD",1748610745189,18.64964886,162.46,162.45,22.49796795]
["bitfinex","SOLUSD",1748610745984,24.80501017,162.46,162.45,22.49796795]
["bitfinex","SOLUSD",1748610746403,24.80501017,162.46,162.43,26.0]
["bitfinex","SOLUSD",1748610746585,24.80501017,162.46,162.45,22.49796795]
["bitfinex","SOLUSD",1748610746785,63.28501017,162.46,162.45,22.49796795]
["bitfinex","SOLUSD",1748610747609,63.28501017,162.46,162.43,26.0]
["bitfinex","SOLUSD",1748610747782,63.28501017,162.46,162.45,22.49796795]
["bitfinex","SOLUSD",1748610753597,38.48,162.46,162.45,22.49796795]
["bitfinex","SOLUSD",1748610754131,48.72,162.47,162.45,22.49796795]
["bitfinex","SOLUSD",1748610754305,48.72,162.47,162.46,22.49796795]
["bitfinex","SOLUSD",1748610755118,54.87498245,162.47,162.43,26.0]
["bitfinex","SOLUSD",1748610755321,54.87498245,162.47,162.46,22.49796795]
["bitfinex","SOLUSD",1748610755928,48.72,162.47,162.46,22.49796795]
["bitfinex","SOLUSD",1748610756803,10.24,162.47,162.46,54.65332926]
["bitfinex","SOLUSD",1748610757017,147.4,162.54,162.49,26.0]
["bitfinex","SOLUSD",1748610757199,10.24,162.51,162.49,26.0]
["bitfinex","SOLUSD",1748610758325,54.8736313,162.51,162.5,22.49796795]
["bitfinex","SOLUSD",1748610760432,54.87346747,162.51,162.5,22.49796795]
["bitfinex","SOLUSD",1748610760805,10.24,162.51,162.5,22.49796795]
["bitfinex","SOLUSD",1748610761002,48.72,162.51,162.5,22.49796795]
["bitfinex","SOLUSD",1748610761530,54.87346747,162.51,162.5,22.49796795]
["bitfinex","SOLUSD",1748610762429,48.72,162.51,162.5,22.49796795]
["bitfinex","SOLUSD",1748610763336,10.24,162.51,162.5,22.49796795]
["bitfinex","SOLUSD",1748610763648,48.7,162.51,162.5,22.49796795]
["bitfinex","SOLUSD",1748610764031,54.85346747,162.51,162.49,26.0]
["bitfinex","SOLUSD",1748610764238,54.85346747,162.51,162.5,22.49796795]
["bitfinex","SOLUSD",1748610764735,48.7,162.51,162.5,22.49796795]
["bitfinex","SOLUSD",1748610765623,10.24,162.51,162.5,22.49796795]
["bitfinex","SOLUSD",1748610767142,16.39346747,162.51,162.5,22.49796795]
["bitfinex","SOLUSD",1748610768329,10.24,162.51,162.5,22.49796795]
["bitfinex","SOLUSD",1748610768910,16.39346747,162.51,162.5,22.49796795]
["bitfinex","SOLUSD",1748610769333,10.24,162.51,162.5,22.49796795]
["bitfinex","SOLUSD",1748610769648,6.1511964,162.57,162.53,26.0]
["bitfinex","SOLUSD",1748610769827,25.59781351,162.58,162.56,22.49796795]
["bitfinex","SOLUSD",1748610770027,44.24746237,162.58,162.57,22.49796795]
["bitfinex","SOLUSD",1748610770631,82.70746237,162.58,162.57,22.49796795]
["bitfinex","SOLUSD",1748610770925,73.48046691,162.58,162.54,26.0]
["bitfinex","SOLUSD",1748610771119,73.48046691,162.58,162.57,22.49796795]
["bitfinex","SOLUSD",1748610772725,73.46046691,162.58,162.57,22.49796795]
["bitfinex","SOLUSD",1748610773837,35.02046691,162.58,162.57,22.49796795]
["bitfinex","SOLUSD",1748610774037,73.46046691,162.58,162.57,22.49796795]
["bitfinex","SOLUSD",1748610775953,73.46046691,162.58,162.54,26.0]
["bitfinex","SOLUSD",1748610775954,18.64964886,162.57,162.56,22.49796795]
["bitfinex","SOLUSD",1748610776156,18.64964886,162.57,162.55,22.49796795]
["bitfinex","SOLUSD",1748610776460,18.64964886,162.57,162.53,26.0]
["bitfinex","SOLUSD",1748610776461,38.44,162.56,162.53,26.0]
["bitfinex","SOLUSD",1748610776642,38.44,162.56,162.55,22.49796795]
["bitfinex","SOLUSD",1748610777647,44.5915748,162.56,162.55,22.49796795]
["bitfinex","SOLUSD",1748610778367,38.44,162.56,162.55,22.49796795]
["bitfinex","SOLUSD",1748610779457,6.15124255,162.57,162.55,22.49796795]
["bitfinex","SOLUSD",1748610779765,44.59124255,162.57,162.56,22.49796795]
["bitfinex","SOLUSD",1748610780061,6.15124255,162.57,162.56,22.49796795]
["bitfinex","SOLUSD",1748610780360,44.59124255,162.57,162.56,22.49796795]
["bitfinex","SOLUSD",1748610785060,44.59124255,162.57,162.55,22.49796795]
["bitfinex","SOLUSD",1748610785252,18.64964886,162.56,162.53,22.49796795]
["bitfinex","SOLUSD",1748610785465,38.42,162.55,162.53,22.49796795]
["bitfinex","SOLUSD",1748610786338,57.06964886,162.55,162.54,22.49796795]
["bitfinex","SOLUSD",1748610786965,63.2216021,162.55,162.54,22.49796795]
["bitfinex","SOLUSD",1748610787859,44.57195324,162.55,162.54,22.49796795]
["bitfinex","SOLUSD",1748610790752,48.62,162.55,162.54,22.49796795]
["bitfinex","SOLUSD",1748610792357,54.77195324,162.55,162.54,22.49796795]
["bitfinex","SOLUSD",1748610794878,54.77195324,162.55,162.51,26.0]
["bitfinex","SOLUSD",1748610795049,54.77195324,162.55,162.54,22.49796795]
["bitfinex","SOLUSD",1748610795575,54.77195324,162.55,162.53,22.49796795]
["bitfinex","SOLUSD",1748610796151,18.64964886,162.54,162.49,26.0]
["bitfinex","SOLUSD",1748610796355,18.64964886,162.54,162.51,22.49796795]
["bitfinex","SOLUSD",1748610797301,18.64964886,162.52,162.5,22.49796795]
["bitfinex","SOLUSD",1748610797593,18.64964886,162.5,162.38,6.15819092]
["bitfinex","SOLUSD",1748610797748,41.14761681,162.46,162.42,22.49796795]
["bitfinex","SOLUSD",1748610797951,38.42,162.45,162.42,22.49796795]
["bitfinex","SOLUSD",1748610799250,6.15611918,162.44,162.42,22.49796795]
["bitfinex","SOLUSD",1748610799561,10.2,162.43,162.41,22.49796795]
["bitfinex","SOLUSD",1748610799753,38.42,162.42,162.41,22.49796795]
["bitfinex","SOLUSD",1748610800657,18.64964886,162.41,162.32,9.1489]
["bitfinex","SOLUSD",1748610800857,41.14761681,162.41,162.32,9.1489]
["bitfinex","SOLUSD",1748610801065,41.14761681,162.41,162.36,48.49796795]
["bitfinex","SOLUSD",1748610801387,18.64964886,162.38,162.3,4.236]
["bitfinex","SOLUSD",1748610801556,48.62,162.37,162.35,22.49796795]
["bitfinex","SOLUSD",1748610802184,48.62,162.37,162.33,27.2834012]
["bitfinex","SOLUSD",1748610802565,48.62,162.37,162.35,22.49796795]
["bitfinex","SOLUSD",1748610803249,48.62,162.37,162.35,26.0]
["bitfinex","SOLUSD",1748610803446,48.62,162.37,162.36,22.49796795]
["bitfinex","SOLUSD",1748610804775,48.62,162.37,162.35,26.0]
["bitfinex","SOLUSD",1748610805077,48.62,162.37,162.36,22.49796795]
["bitfinex","SOLUSD",1748610805078,54.77879728,162.37,162.36,22.49796795]
["bitfinex","SOLUSD",1748610805562,16.35879728,162.37,162.36,22.49796795]
["bitfinex","SOLUSD",1748610805972,16.35879728,162.37,162.35,26.0]
["bitfinex","SOLUSD",1748610806279,16.35879728,162.37,162.36,22.49796795]
["bitfinex","SOLUSD",1748610806778,35.00844614,162.37,162.35,22.49796795]
["bitfinex","SOLUSD",1748610807355,35.00844614,162.37,162.34,22.49796795]
["bitfinex","SOLUSD",1748610807554,35.00844614,162.37,162.33,27.2834012]
["bitfinex","SOLUSD",1748610807877,38.44,162.36,162.33,27.2834012]
["bitfinex","SOLUSD",1748610808169,38.44,162.36,162.35,22.49796795]
["bitfinex","SOLUSD",1748610809453,57.08964886,162.36,162.34,22.49796795]
["bitfinex","SOLUSD",1748610809655,6.15953187,162.35,162.34,22.49796795]
["bitfinex","SOLUSD",1748610809864,6.15953187,162.35,162.33,27.2834012]
["bitfinex","SOLUSD",1748610810196,6.15953187,162.35,162.33,1.2834012]
["bitfinex","SOLUSD",1748610810684,18.64964886,162.34,162.33,1.2834012]
["bitfinex","SOLUSD",1748610810973,18.64964886,162.34,162.27,22.49796795]
["bitfinex","SOLUSD",1748610810974,45.81823995,162.34,162.27,22.49796795]
["bitfinex","SOLUSD",1748610811179,38.44,162.33,162.27,26.0]
["bitfinex","SOLUSD",1748610811362,18.64964886,162.32,162.28,22.49796795]
["bitfinex","SOLUSD",1748610811678,6.16142945,162.3,162.25,6.16329156]
["bitfinex","SOLUSD",1748610811877,38.44,162.29,162.19,21.57962882]
["bitfinex","SOLUSD",1748610812072,38.44,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610813874,38.44,162.29,162.26,26.0]
["bitfinex","SOLUSD",1748610814068,38.44,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610814459,44.6018091,162.29,162.21,26.0]
["bitfinex","SOLUSD",1748610814658,44.6018091,162.29,162.27,22.49796795]
["bitfinex","SOLUSD",1748610814855,44.6018091,162.29,162.26,26.0]
["bitfinex","SOLUSD",1748610815097,18.64964886,162.28,162.18,55.09630594]
["bitfinex","SOLUSD",1748610815258,6.16256855,162.27,162.26,26.0]
["bitfinex","SOLUSD",1748610815455,24.81189634,162.28,162.26,48.49796795]
["bitfinex","SOLUSD",1748610815987,24.81189634,162.28,162.25,22.49796795]
["bitfinex","SOLUSD",1748610816169,24.81189634,162.28,162.24,48.49796795]
["bitfinex","SOLUSD",1748610816170,40.21736836,162.28,162.24,48.49796795]
["bitfinex","SOLUSD",1748610816360,18.64964886,162.26,162.22,22.49796795]
["bitfinex","SOLUSD",1748610816560,57.08964886,162.26,162.22,22.49796795]
["bitfinex","SOLUSD",1748610816782,57.08964886,162.26,162.18,1.24203402]
["bitfinex","SOLUSD",1748610816783,10.22,162.25,162.18,1.24203402]
["bitfinex","SOLUSD",1748610816996,18.64964886,162.24,162.18,1.24203402]
["bitfinex","SOLUSD",1748610817295,44.60440544,162.23,162.18,1.24203402]
["bitfinex","SOLUSD",1748610817462,44.60440544,162.23,162.2,22.49796795]
["bitfinex","SOLUSD",1748610817768,44.60440544,162.23,162.21,22.49796795]
["bitfinex","SOLUSD",1748610818366,38.44,162.23,162.2,26.0]
["bitfinex","SOLUSD",1748610818590,48.66,162.25,162.22,22.49796795]
["bitfinex","SOLUSD",1748610818781,48.66,162.25,162.24,48.49796795]
["bitfinex","SOLUSD",1748610819187,48.66,162.25,162.21,26.0]
["bitfinex","SOLUSD",1748610819386,48.66,162.25,162.24,22.49796795]
["bitfinex","SOLUSD",1748610819996,10.22,162.25,162.24,22.49796795]
["bitfinex","SOLUSD",1748610820291,10.22,162.25,162.21,32.16478189]
["bitfinex","SOLUSD",1748610820492,10.22,162.25,162.21,26.0]
["bitfinex","SOLUSD",1748610820668,10.22,162.25,162.24,22.49796795]
["bitfinex","SOLUSD",1748610821694,16.38334506,162.25,162.24,22.49796795]
["bitfinex","SOLUSD",1748610823198,10.22,162.25,162.24,22.49796795]
["bitfinex","SOLUSD",1748610823366,10.22,162.25,162.24,44.9959359]
["bitfinex","SOLUSD",1748610823567,10.22,162.25,162.24,51.15964398]
["bitfinex","SOLUSD",1748610824796,10.2,162.3,162.24,51.15964398]
["bitfinex","SOLUSD",1748610825095,38.44,162.29,162.24,28.66167603]
["bitfinex","SOLUSD",1748610825470,38.44,162.29,162.24,6.16370808]
["bitfinex","SOLUSD",1748610825674,44.60188328,162.29,162.22,6.164468]
["bitfinex","SOLUSD",1748610825877,6.16188328,162.29,162.22,6.164468]
["bitfinex","SOLUSD",1748610826081,44.60188328,162.29,162.22,6.164468]
["bitfinex","SOLUSD",1748610826292,44.60188328,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610835221,44.60188328,162.29,162.24,22.49796795]
["bitfinex","SOLUSD",1748610835425,44.60188328,162.29,162.21,26.0]
["bitfinex","SOLUSD",1748610835586,18.64964886,162.26,162.22,22.49796795]
["bitfinex","SOLUSD",1748610835792,18.64964886,162.24,162.22,22.49796795]
["bitfinex","SOLUSD",1748610836005,28.84964886,162.24,162.22,22.49796795]
["bitfinex","SOLUSD",1748610836432,28.84964886,162.24,162.21,22.49796795]
["bitfinex","SOLUSD",1748610836721,28.84964886,162.24,162.22,22.49796795]
["bitfinex","SOLUSD",1748610836887,28.84964886,162.24,162.17,26.0]
["bitfinex","SOLUSD",1748610837088,6.16408802,162.23,162.21,22.49796795]
["bitfinex","SOLUSD",1748610838509,6.16408802,162.23,162.17,26.0]
["bitfinex","SOLUSD",1748610838510,18.64964886,162.22,162.17,26.0]
["bitfinex","SOLUSD",1748610838696,38.44,162.21,162.19,22.49796795]
["bitfinex","SOLUSD",1748610839025,6.16522811,162.2,162.15,30.4434]
["bitfinex","SOLUSD",1748610839201,6.16522811,162.2,162.19,22.49796795]
["bitfinex","SOLUSD",1748610840233,18.64964886,162.19,162.08,16.61692317]
["bitfinex","SOLUSD",1748610840515,10.2,162.18,162.17,22.49796795]
["bitfinex","SOLUSD",1748610841420,16.36416796,162.23,162.17,28.66433657]
["bitfinex","SOLUSD",1748610841738,13.3527,162.21,162.1,10.63018238]
["bitfinex","SOLUSD",1748610841892,13.3527,162.21,162.18,22.49796795]
["bitfinex","SOLUSD",1748610841893,18.64964886,162.2,162.18,22.49796795]
["bitfinex","SOLUSD",1748610842094,18.64964886,162.2,162.1,17.10972007]
["bitfinex","SOLUSD",1748610842289,18.64964886,162.2,162.17,22.49796795]
["bitfinex","SOLUSD",1748610842496,86.93796795,162.22,162.17,22.49796795]
["bitfinex","SOLUSD",1748610842730,18.64964886,162.21,162.18,22.49796795]
["bitfinex","SOLUSD",1748610842929,18.64964886,162.21,162.19,22.49796795]
["bitfinex","SOLUSD",1748610843094,24.81451363,162.21,162.19,22.49796795]
["bitfinex","SOLUSD",1748610843294,18.64964886,162.22,162.2,22.49796795]
["bitfinex","SOLUSD",1748610843493,10.2,162.23,162.21,22.49796795]
["bitfinex","SOLUSD",1748610843813,49.02328263,162.26,162.17,4.3213]
["bitfinex","SOLUSD",1748610844014,6.16328263,162.26,162.24,22.49796795]
["bitfinex","SOLUSD",1748610844209,6.16328263,162.26,162.17,4.3213]
["bitfinex","SOLUSD",1748610844590,6.16328263,162.26,162.24,22.49796795]
["bitfinex","SOLUSD",1748610845220,6.16328263,162.26,162.25,22.49796795]
["bitfinex","SOLUSD",1748610845823,6.16328263,162.26,162.17,4.3213]
["bitfinex","SOLUSD",1748610846125,18.82252724,162.28,162.25,22.49796795]
["bitfinex","SOLUSD",1748610846339,6.1618212,162.29,162.27,22.49796795]
["bitfinex","SOLUSD",1748610846638,6.1618212,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610846807,6.1618212,162.29,162.27,22.49796795]
["bitfinex","SOLUSD",1748610847393,6.1618212,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610847997,6.1618212,162.29,162.21,8.4271]
["bitfinex","SOLUSD",1748610848193,6.1618212,162.29,162.27,22.49796795]
["bitfinex","SOLUSD",1748610848921,6.1618212,162.29,162.26,22.49796795]
["bitfinex","SOLUSD",1748610849119,6.1618212,162.29,162.2,26.0]
["bitfinex","SOLUSD",1748610849120,18.64964886,162.28,162.2,26.0]
["bitfinex","SOLUSD",1748610849427,18.64964886,162.28,162.26,22.49796795]
["bitfinex","SOLUSD",1748610850196,6.16256855,162.27,162.26,22.49796795]
["bitfinex","SOLUSD",1748610850428,6.16256855,162.27,162.25,22.49796795]
["bitfinex","SOLUSD",1748610851100,6.16256855,162.27,162.26,22.49796795]
["bitfinex","SOLUSD",1748610851721,6.16256855,162.27,162.2,26.0]
["bitfinex","SOLUSD",1748610851894,6.16256855,162.27,162.26,22.49796795]
["bitfinex","SOLUSD",1748610853504,6.16256855,162.27,162.2,26.0]
["bitfinex","SOLUSD",1748610853707,6.16256855,162.27,162.26,22.49796795]
["bitfinex","SOLUSD",1748610854903,21.56898994,162.27,162.24,22.49796795]
["bitfinex","SOLUSD",1748610855112,21.56898994,162.27,162.21,26.0]
["bitfinex","SOLUSD",1748610855321,21.56898994,162.27,162.23,22.49796795]
["bitfinex","SOLUSD",1748610855528,21.56898994,162.27,162.21,26.0]
["bitfinex","SOLUSD",1748610855703,21.56898994,162.27,162.24,22.49796795]
["bitfinex","SOLUSD",1748610857530,21.56898994,162.27,162.21,26.0]
["bitfinex","SOLUSD",1748610857842,21.56898994,162.27,162.24,22.49796795]
["bitfinex","SOLUSD",1748610861302,21.56898994,162.27,162.25,22.49796795]
["bitfinex","SOLUSD",1748610863735,21.56898994,162.27,162.21,26.0]
["bitfinex","SOLUSD",1748610863923,21.56898994,162.27,162.24,22.49796795]
["bitfinex","SOLUSD",1748610865749,21.56898994,162.27,162.26,22.49796795]
["bitfinex","SOLUSD",1748610865922,40.2186388,162.27,162.26,22.49796795]
["bitfinex","SOLUSD",1748610866549,6.16194221,162.29,162.26,22.49796795]
["bitfinex","SOLUSD",1748610866720,6.16194221,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610867113,6.16194221,162.29,162.23,6.16382793]
["bitfinex","SOLUSD",1748610867340,6.16194221,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610867915,147.4,162.31,162.28,22.49796795]
["bitfinex","SOLUSD",1748610868125,6.16074851,162.32,162.3,22.49796795]
["bitfinex","SOLUSD",1748610868433,6.16074851,162.32,162.31,22.49796795]
["bitfinex","SOLUSD",1748610869242,6.16029076,162.33,162.31,22.49796795]
["bitfinex","SOLUSD",1748610869439,6.16029076,162.33,162.32,22.49796795]
["bitfinex","SOLUSD",1748610870648,40.21066653,162.33,162.31,22.49796795]
["bitfinex","SOLUSD",1748610870860,18.64964886,162.32,162.29,22.49796795]
["bitfinex","SOLUSD",1748610871230,6.16104984,162.31,162.29,22.49796795]
["bitfinex","SOLUSD",1748610872044,6.16104984,162.31,162.24,35.88396795]
["bitfinex","SOLUSD",1748610872351,6.16104984,162.31,162.29,22.49796795]
["bitfinex","SOLUSD",1748610872524,6.16104984,162.31,162.25,26.0]
["bitfinex","SOLUSD",1748610872724,6.16104984,162.31,162.24,13.386]
["bitfinex","SOLUSD",1748610872955,6.16104984,162.31,162.29,22.49796795]
["bitfinex","SOLUSD",1748610874336,6.16104984,162.31,162.3,22.49796795]
["bitfinex","SOLUSD",1748610875275,6.16104984,162.31,162.25,26.0]
["bitfinex","SOLUSD",1748610875469,6.16104984,162.31,162.29,22.49796795]
["bitfinex","SOLUSD",1748610875753,6.16104984,162.31,162.25,26.0]
["bitfinex","SOLUSD",1748610875936,6.16104984,162.31,162.29,22.49796795]
["bitfinex","SOLUSD",1748610877831,6.16104984,162.31,162.3,22.49796795]
["bitfinex","SOLUSD",1748610880328,6.16104984,162.31,162.29,22.49796795]
["bitfinex","SOLUSD",1748610880753,15.40072691,162.33,162.25,26.0]
["bitfinex","SOLUSD",1748610880754,21.56101767,162.33,162.3,22.49796795]
["bitfinex","SOLUSD",1748610881059,6.16029076,162.33,162.32,22.49796795]
["bitfinex","SOLUSD",1748610882273,6.16004072,162.34,162.32,22.49796795]
["bitfinex","SOLUSD",1748610882439,6.1591525,162.36,162.33,22.49796795]
["bitfinex","SOLUSD",1748610882639,6.1591525,162.36,162.35,22.49796795]
["bitfinex","SOLUSD",1748610883265,193.76559703,162.39,162.35,22.49796795]
["bitfinex","SOLUSD",1748610883476,40.20402747,162.38,162.28,26.0]
["bitfinex","SOLUSD",1748610883774,18.64964886,162.36,162.33,22.49796795]
["bitfinex","SOLUSD",1748610884339,6.15953187,162.35,162.33,22.49796795]
["bitfinex","SOLUSD",1748610885253,6.15953187,162.35,162.34,22.49796795]
["bitfinex","SOLUSD",1748610886065,27.71580585,162.39,162.34,22.49796795]
["bitfinex","SOLUSD",1748610886264,6.15839389,162.38,162.36,22.49796795]
["bitfinex","SOLUSD",1748610886869,6.15839389,162.38,162.35,22.49796795]
["bitfinex","SOLUSD",1748610889171,6.15839389,162.38,162.29,6.1618091]
["bitfinex","SOLUSD",1748610889369,6.15839389,162.38,162.35,22.49796795]
["bitfinex","SOLUSD",1748610890254,6.15839389,162.38,162.36,22.49796795]
["bitfinex","SOLUSD",1748610893677,24.80804275,162.38,162.3,6.16128248]
["bitfinex","SOLUSD",1748610893887,40.20402747,162.38,162.35,22.49796795]
["bitfinex","SOLUSD",1748610894562,21.55437861,162.38,162.35,22.49796795]
["bitfinex","SOLUSD",1748610894764,21.55437861,162.38,162.36,22.49796795]
["bitfinex","SOLUSD",1748610895080,21.55437861,162.38,162.35,22.49796795]
["bitfinex","SOLUSD",1748610899364,21.55437861,162.38,162.3,9.1648]
["bitfinex","SOLUSD",1748610899562,22.49796795,162.36,162.29,26.0]
["bitfinex","SOLUSD",1748610899762,41.14761681,162.37,162.32,22.49796795]
["bitfinex","SOLUSD",1748610900102,41.14761681,162.37,162.33,22.49796795]
["bitfinex","SOLUSD",1748610900603,21.55703375,162.36,162.33,22.49796795]
["bitfinex","SOLUSD",1748610900810,21.55703375,162.36,162.32,22.49796795]
["bitfinex","SOLUSD",1748610901019,21.55703375,162.36,162.33,22.49796795]
["bitfinex","SOLUSD",1748610901189,21.55703375,162.36,162.32,22.49796795]
["bitfinex","SOLUSD",1748610903779,18.64964886,162.35,162.29,26.0]
["bitfinex","SOLUSD",1748610903984,18.64964886,162.35,162.31,22.49796795]
["bitfinex","SOLUSD",1748610904180,18.64964886,162.35,162.32,22.49796795]
["bitfinex","SOLUSD",1748610904645,21.55703375,162.36,162.32,22.49796795]
["bitfinex","SOLUSD",1748610904978,85.0950017,162.36,162.27,16.7359]
["bitfinex","SOLUSD",1748610905209,18.64964886,162.35,162.31,22.49796795]
["bitfinex","SOLUSD",1748610906703,18.64964886,162.35,162.27,42.7359]
["bitfinex","SOLUSD",1748610906704,21.55968953,162.34,162.27,42.7359]
["bitfinex","SOLUSD",1748610906903,21.55968953,162.34,162.3,22.49796795]
["bitfinex","SOLUSD",1748610907087,21.55968953,162.34,162.29,22.49796795]
["bitfinex","SOLUSD",1748610907282,22.49796795,162.33,162.27,4.4159]
["bitfinex","SOLUSD",1748610907480,22.49796795,162.33,162.28,22.49796795]
["bitfinex","SOLUSD",1748610908717,6.16067028,162.32,162.28,22.49796795]
["bitfinex","SOLUSD",1748610908898,6.16067028,162.32,162.27,4.4159]
["bitfinex","SOLUSD",1748610909101,21.56234598,162.32,162.28,22.49796795]
["bitfinex","SOLUSD",1748610909606,21.56234598,162.32,162.3,22.49796795]
["bitfinex","SOLUSD",1748610909796,21.56234598,162.32,162.29,22.49796795]
["bitfinex","SOLUSD",1748610910185,6.16067028,162.32,162.3,22.49796795]
["bitfinex","SOLUSD",1748610910682,17.9803793,162.33,162.31,22.49796795]
["bitfinex","SOLUSD",1748610910882,17.9803793,162.33,162.32,22.49796795]
["bitfinex","SOLUSD",1748610911188,17.98029076,162.33,162.32,22.49796795]
["bitfinex","SOLUSD",1748610911584,17.98029076,162.33,162.27,10.57843707]
["bitfinex","SOLUSD",1748610911806,17.98029076,162.33,162.31,22.49796795]
["bitfinex","SOLUSD",1748610913091,17.98029076,162.33,162.32,22.49796795]
["bitfinex","SOLUSD",1748610913505,11.82,162.33,162.32,22.49796795]
["bitfinex","SOLUSD",1748610914995,17.98029076,162.33,162.31,22.49796795]
["bitfinex","SOLUSD",1748610915191,17.98029076,162.33,162.28,26.0]
["bitfinex","SOLUSD",1748610915394,18.64964886,162.32,162.24,9.105]
["bitfinex","SOLUSD",1748610915597,40.82,162.31,162.27,22.49796795]
["bitfinex","SOLUSD",1748610916020,18.64964886,162.3,162.27,22.49796795]
["bitfinex","SOLUSD",1748610916391,18.64964886,162.3,162.23,4.625]
["bitfinex","SOLUSD",1748610916595,41.14761681,162.3,162.25,22.49796795]
["bitfinex","SOLUSD",1748610916916,18.64964886,162.3,162.25,22.49796795]
["bitfinex","SOLUSD",1748610917289,21.56633186,162.29,162.25,22.49796795]
["bitfinex","SOLUSD",1748610918004,21.56633186,162.29,162.26,22.49796795]
["bitfinex","SOLUSD",1748610918519,21.56633186,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610918703,6.1618091,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610919024,18.64964886,162.28,162.19,4.4818]
["bitfinex","SOLUSD",1748610919321,21.57031923,162.26,162.19,4.4818]
["bitfinex","SOLUSD",1748610919519,21.57031923,162.26,162.21,22.49796795]
["bitfinex","SOLUSD",1748610920310,18.64964886,162.25,162.19,4.4818]
["bitfinex","SOLUSD",1748610920527,18.64964886,162.22,162.17,22.49796795]
["bitfinex","SOLUSD",1748610920692,18.64964886,162.22,162.18,22.49796795]
["bitfinex","SOLUSD",1748610921091,63.27796795,162.24,162.2,22.49796795]
["bitfinex","SOLUSD",1748610921092,40.78,162.24,162.2,22.49796795]
["bitfinex","SOLUSD",1748610921311,6.16408802,162.23,162.2,22.49796795]
["bitfinex","SOLUSD",1748610921897,6.16408802,162.23,162.15,26.0]
["bitfinex","SOLUSD",1748610922088,6.16408802,162.23,162.14,10.61080935]
["bitfinex","SOLUSD",1748610922089,18.64964886,162.22,162.19,22.49796795]
["bitfinex","SOLUSD",1748610922290,21.57430807,162.23,162.2,22.49796795]
["bitfinex","SOLUSD",1748610924019,6.16408802,162.23,162.21,22.49796795]
["bitfinex","SOLUSD",1748610924717,6.16294835,162.26,162.22,22.49796795]
["bitfinex","SOLUSD",1748610925024,6.16294835,162.26,162.23,22.49796795]
["bitfinex","SOLUSD",1748610925025,46.88294835,162.26,162.23,22.49796795]
["bitfinex","SOLUSD",1748610925897,6.16294835,162.26,162.25,22.49796795]
["bitfinex","SOLUSD",1748610926307,6.1621888,162.28,162.25,22.49796795]
["bitfinex","SOLUSD",1748610926506,6.1621888,162.28,162.26,22.49796795]
["bitfinex","SOLUSD",1748610926717,6.16190472,162.29,162.27,22.49796795]
["bitfinex","SOLUSD",1748610927020,6.16190472,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610927228,6.16190472,162.29,162.2,30.67552314]
["bitfinex","SOLUSD",1748610927523,6.16190472,162.29,162.26,22.49796795]
["bitfinex","SOLUSD",1748610927701,6.16190472,162.29,162.2,30.3912]
["bitfinex","SOLUSD",1748610927903,6.16190472,162.29,162.25,22.49796795]
["bitfinex","SOLUSD",1748610928521,21.56642748,162.29,162.25,22.49796795]
["bitfinex","SOLUSD",1748610929018,21.56642748,162.29,162.21,26.0]
["bitfinex","SOLUSD",1748610929423,44.06439543,162.29,162.21,26.0]
["bitfinex","SOLUSD",1748610929723,22.49796795,162.27,162.22,22.49796795]
["bitfinex","SOLUSD",1748610929911,22.49796795,162.27,162.2,4.3912]
["bitfinex","SOLUSD",1748610930221,22.49796795,162.27,162.22,22.49796795]
["bitfinex","SOLUSD",1748610930222,40.62,162.26,162.22,22.49796795]
["bitfinex","SOLUSD",1748610930819,21.57164868,162.25,162.21,22.49796795]
["bitfinex","SOLUSD",1748610931725,21.57164868,162.25,162.2,22.49796795]
["bitfinex","SOLUSD",1748610931904,41.14761681,162.24,162.17,9.2345]
["bitfinex","SOLUSD",1748610932098,52.66761681,162.24,162.19,22.49796795]
["bitfinex","SOLUSD",1748610932906,21.57430807,162.23,162.19,22.49796795]
["bitfinex","SOLUSD",1748610933432,21.57430807,162.23,162.2,22.49796795]
["bitfinex","SOLUSD",1748610937333,44.07227602,162.23,162.18,22.49796795]
["bitfinex","SOLUSD",1748610937707,21.57430807,162.23,162.19,22.49796795]
["bitfinex","SOLUSD",1748610937930,44.07227602,162.23,162.16,30.2012]
["bitfinex","SOLUSD",1748610938117,22.49796795,162.19,162.14,22.49796795]
["bitfinex","SOLUSD",1748610938312,22.49796795,162.2,162.16,22.49796795]
["bitfinex","SOLUSD",1748610938934,22.49796795,162.2,162.15,22.49796795]
["bitfinex","SOLUSD",1748610939445,22.49796795,162.16,162.12,4.4345]
["bitfinex","SOLUSD",1748610939806,22.49796795,162.15,162.12,4.4345]
["bitfinex","SOLUSD",1748610940837,22.49796795,162.16,162.12,4.4345]
["bitfinex","SOLUSD",1748610941005,22.49796795,162.14,162.1,22.49796795]
["bitfinex","SOLUSD",1748610941348,6.16827041,162.12,162.07,22.77801067]
["bitfinex","SOLUSD",1748610941537,6.16827041,162.12,162.08,22.49796795]
["bitfinex","SOLUSD",1748610941838,22.49796795,162.11,162.07,23.5909356]
["bitfinex","SOLUSD",1748610942044,6.16827041,162.12,162.09,22.49796795]
["bitfinex","SOLUSD",1748610942333,6.16827041,162.12,162.1,22.49796795]
["bitfinex","SOLUSD",1748610942641,6.16802949,162.13,162.11,22.49796795]
["bitfinex","SOLUSD",1748610943347,11.52,162.14,162.11,22.49796795]
["bitfinex","SOLUSD",1748610943514,17.6876404,162.14,162.12,22.49796795]
["bitfinex","SOLUSD",1748610944307,11.52,162.14,162.12,22.49796795]
["bitfinex","SOLUSD",1748610945156,17.68752532,162.14,162.12,22.49796795]
["bitfinex","SOLUSD",1748610945324,17.68752532,162.14,162.13,22.49796795]
["bitfinex","SOLUSD",1748610945629,17.68752532,162.14,162.12,22.49796795]
["bitfinex","SOLUSD",1748610945836,17.68752532,162.14,162.13,22.49796795]
["bitfinex","SOLUSD",1748610946338,11.52,162.14,162.13,22.49796795]
["bitfinex","SOLUSD",1748610946531,11.52,162.19,162.13,22.49796795]
["bitfinex","SOLUSD",1748610946728,11.52,162.19,162.18,22.49796795]
["bitfinex","SOLUSD",1748610948141,94.88460567,162.22,162.18,22.49796795]
["bitfinex","SOLUSD",1748610948339,49.42802201,162.24,162.21,22.49796795]
["bitfinex","SOLUSD",1748610948340,6.1643314,162.23,162.21,22.49796795]
["bitfinex","SOLUSD",1748610948516,17.68385099,162.24,162.22,22.49796795]
["bitfinex","SOLUSD",1748610948716,11.52,162.24,162.23,22.49796795]
["bitfinex","SOLUSD",1748610949124,17.68370808,162.24,162.23,22.49796795]
["bitfinex","SOLUSD",1748610949433,11.52,162.24,162.23,22.49796795]
["bitfinex","SOLUSD",1748610950328,17.68370808,162.24,162.23,22.49796795]
["bitfinex","SOLUSD",1748610950834,17.68370808,162.24,162.18,10.55255875]
["bitfinex","SOLUSD",1748610951038,17.68370808,162.24,162.23,22.49796795]
["bitfinex","SOLUSD",1748610951224,11.52,162.24,162.23,22.49796795]
["bitfinex","SOLUSD",1748610951625,17.68370808,162.24,162.23,22.49796795]
["bitfinex","SOLUSD",1748610952615,11.52,162.24,162.23,22.49796795]
["bitfinex","SOLUSD",1748610953941,17.68370808,162.24,162.23,22.49796795]
["bitfinex","SOLUSD",1748610954338,11.52,162.24,162.23,22.49796795]
["bitfinex","SOLUSD",1748610957334,6.16256855,162.27,162.23,22.49796795]
["bitfinex","SOLUSD",1748610957545,6.16230903,162.28,162.26,22.49796795]
["bitfinex","SOLUSD",1748610957750,6.16230903,162.28,162.27,22.49796795]
["bitfinex","SOLUSD",1748610957937,17.68191221,162.29,162.27,22.49796795]
["bitfinex","SOLUSD",1748610958136,11.52,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610958532,17.6818091,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610962856,11.52,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610963061,17.6818091,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610965048,11.52,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610965234,11.52,162.29,162.25,10.57558722]
["bitfinex","SOLUSD",1748610965439,11.52,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610965647,17.6818091,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610965852,11.52,162.29,162.28,22.49796795]
["bitfinex","SOLUSD",1748610966052,17.27991129,162.34,162.28,22.49796795]
["bitfinex","SOLUSD",1748610966272,17.27991129,162.34,162.33,22.49796795]
["bitfinex","SOLUSD",1748610966953,11.12,162.34,162.33,22.49796795]
["bitfinex","SOLUSD",1748610969069,17.27991129,162.34,162.33,22.49796795]
["bitfinex","SOLUSD",1748610970170,11.12,162.34,162.33,22.49796795]
["bitfinex","SOLUSD",1748610970350,250.0,162.35,162.33,22.49796795]
["bitfinex","SOLUSD",1748610970669,250.0,162.35,162.34,22.49796795]
["bitfinex","SOLUSD",1748610974870,256.15953187,162.35,162.34,22.49796795]
["bitfinex","SOLUSD",1748610975074,250.0,162.35,162.34,22.49796795]
["bitfinex","SOLUSD",1748610976567,256.15953187,162.35,162.34,22.49796795]
["bitfinex","SOLUSD",1748610979754,250.0,162.35,162.34,22.49796795]
["bitfinex","SOLUSD",1748610980275,256.15953187,162.35,162.34,22.49796795]
["bitfinex","SOLUSD",1748610981162,274.80918073,162.35,162.34,22.49796795]
["bitfinex","SOLUSD",1748610982264,274.80918073,162.35,162.29,26.0]
["bitfinex","SOLUSD",1748610982578,290.20801041,162.35,162.28,26.0]
["bitfinex","SOLUSD",1748610982787,290.20801041,162.35,162.25,9.27449019]
["bitfinex","SOLUSD",1748610982788,6.16029076,162.33,162.25,3.11143358]
["bitfinex","SOLUSD",1748610982984,18.64964886,162.32,162.24,4.6266]
["bitfinex","SOLUSD",1748610983164,18.64964886,162.32,162.3,22.49796795]
["bitfinex","SOLUSD",1748610983357,18.64964886,162.32,162.29,22.49796795]
["bitfinex","SOLUSD",1748610983553,18.64964886,162.32,162.24,27.12456795]
["bitfinex","SOLUSD",1748610983758,18.64964886,162.32,162.25,26.0]
["bitfinex","SOLUSD",1748610983973,41.14761681,162.32,162.28,22.49796795]
["bitfinex","SOLUSD",1748610984190,18.64964886,162.32,162.28,22.49796795]
["bitfinex","SOLUSD",1748610985289,6.16104984,162.31,162.29,22.49796795]
["bitfinex","SOLUSD",1748610985458,39.52,162.3,162.29,22.49796795]
["bitfinex","SOLUSD",1748610985656,39.52,162.3,162.28,22.49796795]
["bitfinex","SOLUSD",1748610986981,40.21598072,162.29,162.27,22.49796795]
["bitfinex","SOLUSD",1748610987175,62.71394867,162.29,162.25,22.49796795]
["bitfinex","SOLUSD",1748610987372,22.49796795,162.28,162.23,22.49796795]
["bitfinex","SOLUSD",1748610987690,18.64964886,162.26,162.23,22.49796795]
["bitfinex","SOLUSD",1748610987884,18.64964886,162.26,162.24,22.49796795]
["bitfinex","SOLUSD",1748610988976,24.81297705,162.25,162.24,22.49796795]
["bitfinex","SOLUSD",1748610992574,24.81297705,162.25,162.23,22.49796795]
["bitfinex","SOLUSD",1748610992896,18.64964886,162.24,162.21,22.49796795]
["bitfinex","SOLUSD",1748610993065,6.16408802,162.23,162.21,22.49796795]
["bitfinex","SOLUSD",1748610993265,21.57430807,162.23,162.2,22.49796795]
["bitfinex","SOLUSD",1748610993677,21.57430807,162.23,162.19,22.49796795]
["bitfinex","SOLUSD",1748610995600,18.64964886,162.2,162.13,26.0]
["bitfinex","SOLUSD",1748610995767,39.34,162.19,162.17,22.49796795]
["bitfinex","SOLUSD",1748610995964,39.34,162.19,162.18,22.49796795]
["bitfinex","SOLUSD",1748610997104,57.98964886,162.19,162.17,22.49796795]
["bitfinex","SOLUSD",1748610997807,6.1659884,162.18,162.17,22.49796795]
["bitfinex","SOLUSD",1748611002717,33.27796795,162.22,162.17,22.49796795]
["bitfinex","SOLUSD",1748611002718,10.78,162.22,162.17,22.49796795]
["bitfinex","SOLUSD",1748611003002,10.78,162.22,162.21,22.49796795]
["bitfinex","SOLUSD",1748611003383,45.40308207,162.26,162.21,22.49796795]
["bitfinex","SOLUSD",1748611003677,10.78,162.27,162.22,26.0]
["bitfinex","SOLUSD",1748611003678,16.94271406,162.27,162.22,26.0]
["bitfinex","SOLUSD",1748611004006,16.94271406,162.27,162.25,22.49796795]
["bitfinex","SOLUSD",1748611004207,35.59236292,162.27,162.26,22.49796795]
["bitfinex","SOLUSD",1748611004982,18.64964886,162.26,162.22,26.0]
["bitfinex","SOLUSD",1748611005191,18.64964886,162.24,162.22,22.49796795]
["bitfinex","SOLUSD",1748611005594,18.64964886,162.24,162.23,22.49796795]
["bitfinex","SOLUSD",1748611006029,18.64964886,162.24,162.22,22.49796795]
["bitfinex","SOLUSD",1748611006196,18.64964886,162.24,162.23,22.49796795]
["bitfinex","SOLUSD",1748611006398,24.81335694,162.24,162.23,22.49796795]
["bitfinex","SOLUSD",1748611006625,24.81335694,162.24,162.22,22.49796795]
["bitfinex","SOLUSD",1748611006800,24.81335694,162.24,162.19,26.0]
["bitfinex","SOLUSD",1748611007001,40.22262715,162.24,162.21,22.49796795]
["bitfinex","SOLUSD",1748611007511,40.22262715,162.24,162.19,26.0]
["bitfinex","SOLUSD",1748611007512,6.16370808,162.24,162.23,22.49796795]
["bitfinex","SOLUSD",1748611007709,10.78,162.27,162.23,22.49796795]
["bitfinex","SOLUSD",1748611007912,10.78,162.27,162.26,22.49796795]
["bitfinex","SOLUSD",1748611010627,6.16104984,162.31,162.26,22.49796795]
["bitfinex","SOLUSD",1748611010833,24.8106987,162.31,162.3,22.49796795]
["bitfinex","SOLUSD",1748611011608,24.8106987,162.31,162.29,22.49796795]
["bitfinex","SOLUSD",1748611012321,18.64964886,162.3,162.29,22.49796795]
["bitfinex","SOLUSD",1748611012527,18.64964886,162.3,162.28,22.49796795]
["bitfinex","SOLUSD",1748611012736,18.64964886,162.28,162.21,26.0]
["bitfinex","SOLUSD",1748611012926,18.64964886,162.28,162.26,22.49796795]
["bitfinex","SOLUSD",1748611014021,6.16256855,162.27,162.23,26.0]
["bitfinex","SOLUSD",1748611014203,24.81221741,162.27,162.26,22.49796795]
["bitfinex","SOLUSD",1748611014405,24.81221741,162.27,162.23,26.0]
["bitfinex","SOLUSD",1748611014608,18.64964886,162.26,162.24,22.49796795]
["bitfinex","SOLUSD",1748611016025,6.16332819,162.25,162.21,26.0]
["bitfinex","SOLUSD",1748611016222,63.99297705,162.25,162.21,26.0]
["bitfinex","SOLUSD",1748611016537,63.99297705,162.25,162.24,22.49796795]
["bitfinex","SOLUSD",1748611017010,63.99297705,162.25,162.22,22.49796795]
["bitfinex","SOLUSD",1748611017011,18.64964886,162.24,162.22,22.49796795]
["bitfinex","SOLUSD",1748611018228,6.16408802,162.23,162.22,22.49796795]
["bitfinex","SOLUSD",1748611020448,18.64964886,162.24,162.22,22.49796795]
["bitfinex","SOLUSD",1748611020449,24.81348195,162.24,162.22,22.49796795]
["bitfinex","SOLUSD",1748611020746,45.34334879,162.25,162.23,22.49796795]
["bitfinex","SOLUSD",1748611021043,45.34334879,162.25,162.24,22.49796795]
["bitfinex","SOLUSD",1748611021755,10.78,162.27,162.24,22.49796795]
["bitfinex","SOLUSD",1748611022045,10.78,162.27,162.26,22.49796795]
["bitfinex","SOLUSD",1748611022216,6.16154646,162.3,162.26,22.49796795]
["bitfinex","SOLUSD",1748611022529,57.72964886,162.31,162.29,22.49796795]
["bitfinex","SOLUSD",1748611022530,6.16114908,162.31,162.29,22.49796795]
["bitfinex","SOLUSD",1748611022731,6.16114908,162.31,162.3,22.49796795]
["bitfinex","SOLUSD",1748611023341,24.81079794,162.31,162.3,22.49796795]
["bitfinex","SOLUSD",1748611023525,24.81079794,162.31,162.28,22.49796795]
["bitfinex","SOLUSD",1748611024548,18.64964886,162.3,162.28,22.49796795]
["bitfinex","SOLUSD",1748611024922,18.64964886,162.3,162.22,26.0]
["bitfinex","SOLUSD",1748611025124,22.49796795,162.29,162.25,22.49796795]
["bitfinex","SOLUSD",1748611025450,18.64964886,162.27,162.26,22.49796795]
["bitfinex","SOLUSD",1748611026925,24.81221741,162.27,162.26,22.49796795]
["bitfinex","SOLUSD",1748611027333,6.16256855,162.27,162.26,22.49796795]
["bitfinex","SOLUSD",1748611029846,18.64964886,162.26,162.19,26.0]
["bitfinex","SOLUSD",1748611030050,18.64964886,162.26,162.23,22.49796795]
["bitfinex","SOLUSD",1748611030252,29.22964886,162.26,162.23,22.49796795]
["bitfinex","SOLUSD",1748611030422,29.22964886,162.26,162.22,22.49796795]
["bitfinex","SOLUSD",1748611030918,18.64964886,162.24,162.22,22.49796795]
["bitfinex","SOLUSD",1748611031323,80.24761681,162.24,162.19,26.0]
["bitfinex","SOLUSD",1748611031631,18.64964886,162.22,162.19,22.49796795]
["bitfinex","SOLUSD",1748611032162,18.64964886,162.23,162.19,37.99513109]
["bitfinex","SOLUSD",1748611032946,21.57563801,162.22,162.19,37.99513109]
["bitfinex","SOLUSD",1748611033321,21.57563801,162.22,162.16,26.0]
["bitfinex","SOLUSD",1748611033521,21.57563801,162.22,162.18,37.99513109]
["bitfinex","SOLUSD",1748611034157,18.64964886,162.21,162.15,26.0]
["bitfinex","SOLUSD",1748611034355,18.64964886,162.21,162.17,37.99513109]
["bitfinex","SOLUSD",1748611034356,49.66,162.2,162.17,37.99513109]
["bitfinex","SOLUSD",1748611034861,49.66,162.2,162.18,37.99513109]
["bitfinex","SOLUSD",1748611035258,6.16560823,162.19,162.18,37.99513109]
["bitfinex","SOLUSD",1748611035721,18.64964886,162.18,162.17,37.99513109]
["bitfinex","SOLUSD",1748611037163,10.58,162.2,162.17,37.99513109]
["bitfinex","SOLUSD",1748611037328,6.16475373,162.22,162.19,37.99513109]
["bitfinex","SOLUSD",1748611037533,6.16475373,162.22,162.21,37.99513109]
["bitfinex","SOLUSD",1748611037864,6.16420615,162.23,162.21,37.99513109]
["bitfinex","SOLUSD",1748611038155,24.81385501,162.23,162.22,37.99513109]
["bitfinex","SOLUSD",1748611038365,6.1638534,162.24,162.22,37.99513109]
["bitfinex","SOLUSD",1748611038655,10.58,162.25,162.23,37.99513109]
["bitfinex","SOLUSD",1748611038656,16.74345718,162.25,162.23,37.99513109]
["bitfinex","SOLUSD",1748611038839,16.74345718,162.25,162.24,37.99513109]
["bitfinex","SOLUSD",1748611039863,18.64964886,162.24,162.2,4.488]
["bitfinex","SOLUSD",1748611040026,18.64964886,162.24,162.23,37.99513109]
["bitfinex","SOLUSD",1748611040329,16.74345718,162.25,162.23,37.99513109]
["bitfinex","SOLUSD",1748611040646,18.64964886,162.24,162.22,37.99513109]
["bitfinex","SOLUSD",1748611042028,6.16408802,162.23,162.22,37.99513109]
["bitfinex","SOLUSD",1748611042424,5.16408802,162.23,162.22,37.99513109]
["bitfinex","SOLUSD",1748611048634,6.16373296,162.24,162.22,37.99513109]
["bitfinex","SOLUSD",1748611048959,10.58,162.25,162.23,37.99513109]
["bitfinex","SOLUSD",1748611049369,10.58,162.25,162.2,37.99513109]
["bitfinex","SOLUSD",1748611049370,10.58,162.25,162.24,37.99513109]
["bitfinex","SOLUSD",1748611051364,16.74332819,162.25,162.24,37.99513109]
["bitfinex","SOLUSD",1748611052761,10.58,162.25,162.24,37.99513109]
["bitfinex","SOLUSD",1748611053068,6.1623273,162.28,162.24,37.99513109]
["bitfinex","SOLUSD",1748611053274,6.1623273,162.28,162.27,37.99513109]
["bitfinex","SOLUSD",1748611053955,6.1623273,162.28,162.27,22.76789549]
["bitfinex","SOLUSD",1748611058189,18.64964886,162.29,162.27,22.76789549]
["bitfinex","SOLUSD",1748611058190,24.81161879,162.29,162.27,22.76789549]
["bitfinex","SOLUSD",1748611058363,24.81161879,162.29,162.28,22.76789549]
["bitfinex","SOLUSD",1748611061367,24.81161879,162.29,162.24,26.0]
["bitfinex","SOLUSD",1748611061559,24.81161879,162.29,162.27,22.76789549]
["bitfinex","SOLUSD",1748611061762,40.21614155,162.29,162.26,22.76789549]
["bitfinex","SOLUSD",1748611064395,40.21614155,162.29,162.22,26.0]
["bitfinex","SOLUSD",1748611064594,18.64964886,162.27,162.2,26.0]
["bitfinex","SOLUSD",1748611064882,38.98,162.26,162.23,22.76789549]
["bitfinex","SOLUSD",1748611065085,18.64964886,162.25,162.16,6.16661382]
["bitfinex","SOLUSD",1748611065269,18.64964886,162.23,162.15,13.7808]
["bitfinex","SOLUSD",1748611065593,18.64964886,162.21,162.19,22.76789549]
["bitfinex","SOLUSD",1748611066372,24.81449689,162.21,162.2,22.76789549]
["bitfinex","SOLUSD",1748611067265,24.81449689,162.21,162.15,30.5286]
["bitfinex","SOLUSD",1748611067568,24.81449689,162.21,162.15,26.0]
["bitfinex","SOLUSD",1748611067770,62.99451247,162.21,162.16,22.76789549]
["bitfinex","SOLUSD",1748611067977,40.22661698,162.21,162.17,22.76789549]
["bitfinex","SOLUSD",1748611069063,40.22661698,162.21,162.11,9.2522]
["bitfinex","SOLUSD",1748611069261,18.64964886,162.17,162.14,22.76789549]
["bitfinex","SOLUSD",1748611069496,18.64964886,162.17,162.15,22.76789549]
["bitfinex","SOLUSD",1748611070466,6.16674888,162.16,162.15,22.76789549]
["bitfinex","SOLUSD",1748611071199,18.64964886,162.15,162.12,26.0]
["bitfinex","SOLUSD",1748611071580,18.64964886,162.15,162.14,22.76789549]
["bitfinex","SOLUSD",1748611072099,18.64964886,162.15,162.12,26.0]
["bitfinex","SOLUSD",1748611072288,18.64964886,162.15,162.14,22.76789549]
["bitfinex","SOLUSD",1748611072467,18.64964886,162.15,162.12,26.0]
["bitfinex","SOLUSD",1748611072668,6.1671292,162.15,162.14,22.76789549]
["bitfinex","SOLUSD",1748611073182,6.1671292,162.15,162.13,22.76789549]
["bitfinex","SOLUSD",1748611073392,6.1671292,162.15,162.14,22.76789549]
["bitfinex","SOLUSD",1748611074395,6.1671292,162.15,162.1,30.4651]
["bitfinex","SOLUSD",1748611074396,6.1671292,162.15,162.11,26.0]
["bitfinex","SOLUSD",1748611074770,6.1671292,162.15,162.13,22.76789549]
["bitfinex","SOLUSD",1748611077105,18.64964886,162.14,162.1,26.0]
["bitfinex","SOLUSD",1748611077351,18.64964886,162.14,162.12,22.76789549]
["bitfinex","SOLUSD",1748611077475,57.64964886,162.14,162.12,22.76789549]
["bitfinex","SOLUSD",1748611077676,57.64964886,162.14,162.11,22.76789549]
["bitfinex","SOLUSD",1748611078071,18.64964886,162.12,162.1,26.0]
["bitfinex","SOLUSD",1748611078309,18.64964886,162.12,162.11,22.76789549]
["bitfinex","SOLUSD",1748611078601,18.64964886,162.12,162.1,22.76789549]
["bitfinex","SOLUSD",1748611078976,18.64964886,162.12,162.11,22.76789549]
["bitfinex","SOLUSD",1748611079813,18.64964886,162.12,162.07,27.09296765]
["bitfinex","SOLUSD",1748611079992,6.16865091,162.11,162.1,22.76789549]
["bitfinex","SOLUSD",1748611080797,24.81829977,162.11,162.1,22.76789549]
["bitfinex","SOLUSD",1748611081004,24.81829977,162.11,162.09,22.76789549]
["bitfinex","SOLUSD",1748611081783,18.64964886,162.11,162.1,22.76789549]
["bitfinex","SOLUSD",1748611081992,6.16681733,162.16,162.1,22.76789549]
["bitfinex","SOLUSD",1748611082303,24.81646619,162.16,162.14,22.76789549]
["bitfinex","SOLUSD",1748611082505,24.81646619,162.16,162.08,48.76789549]
["bitfinex","SOLUSD",1748611082506,18.64964886,162.15,162.13,22.76789549]
["bitfinex","SOLUSD",1748611082929,18.64964886,162.15,162.11,22.76789549]
["bitfinex","SOLUSD",1748611083101,41.41754435,162.15,162.11,22.76789549]
["bitfinex","SOLUSD",1748611083289,41.41754435,162.15,162.07,27.09296765]
["bitfinex","SOLUSD",1748611083487,41.41754435,162.15,162.1,22.76789549]
["bitfinex","SOLUSD",1748611083691,41.41754435,162.15,162.07,27.09296765]
["bitfinex","SOLUSD",1748611083915,41.41754435,162.15,162.1,22.76789549]
["bitfinex","SOLUSD",1748611084098,18.64964886,162.13,162.1,22.76789549]
["bitfinex","SOLUSD",1748611084416,18.64964886,162.11,162.1,22.76789549]
["bitfinex","SOLUSD",1748611084809,18.64964886,162.11,162.09,22.76789549]
["bitfinex","SOLUSD",1748611085097,18.64964886,162.11,162.07,27.09296765]
["bitfinex","SOLUSD",1748611085297,18.64964886,162.11,162.09,22.76789549]
["bitfinex","SOLUSD",1748611085716,18.64964886,162.11,162.07,1.09296765]
["bitfinex","SOLUSD",1748611085902,18.64964886,162.11,162.09,22.76789549]
["bitfinex","SOLUSD",1748611086103,29.16964886,162.11,162.09,22.76789549]
["bitfinex","SOLUSD",1748611086411,24.81868032,162.1,162.09,22.76789549]
["bitfinex","SOLUSD",1748611086620,24.81868032,162.1,162.07,1.09296765]
["bitfinex","SOLUSD",1748611086803,24.81868032,162.1,162.09,22.76789549]
["bitfinex","SOLUSD",1748611088634,24.81868032,162.1,162.07,1.09296765]
["bitfinex","SOLUSD",1748611088837,24.81868032,162.1,162.09,22.76789549]
["bitfinex","SOLUSD",1748611089338,18.64964886,162.09,162.08,22.76789549]
["bitfinex","SOLUSD",1748611090232,6.16903146,162.1,162.08,22.76789549]
["bitfinex","SOLUSD",1748611090605,24.81868032,162.1,162.08,22.76789549]
["bitfinex","SOLUSD",1748611090838,6.16903146,162.1,162.08,22.76789549]
["bitfinex","SOLUSD",1748611091020,24.81868032,162.1,162.08,22.76789549]
["bitfinex","SOLUSD",1748611091431,24.81868032,162.1,162.07,1.09296765]
["bitfinex","SOLUSD",1748611091921,24.81868032,162.1,162.08,22.76789549]
["bitfinex","SOLUSD",1748611092118,24.81868032,162.1,162.07,23.86086314]
["bitfinex","SOLUSD",1748611092310,24.81868032,162.1,162.07,22.76789549]
["bitfinex","SOLUSD",1748611093038,24.81868032,162.1,162.04,26.0]
["bitfinex","SOLUSD",1748611093221,24.81868032,162.1,162.08,22.76789549]
["bitfinex","SOLUSD",1748611095145,24.81868032,162.1,162.07,22.76789549]
["bitfinex","SOLUSD",1748611095340,18.64964886,162.09,162.06,22.76789549]
["bitfinex","SOLUSD",1748611095643,18.64964886,162.09,162.07,22.76789549]
["bitfinex","SOLUSD",1748611095839,57.64964886,162.09,162.08,22.76789549]
["bitfinex","SOLUSD",1748611096225,63.81906091,162.09,162.02,26.0]
["bitfinex","SOLUSD",1748611096543,79.24259104,162.09,162.05,22.76789549]
["bitfinex","SOLUSD",1748611097051,79.24259104,162.09,161.99,6.17322056]
["bitfinex","SOLUSD",1748611097052,114.80688653,162.09,161.99,6.17322056]
["bitfinex","SOLUSD",1748611097219,114.80688653,162.09,162.04,22.76789549]
["bitfinex","SOLUSD",1748611097619,41.41754435,162.05,161.98,4.3333]
["bitfinex","SOLUSD",1748611097814,10.52,162.04,161.98,4.3333]
["bitfinex","SOLUSD",1748611098021,10.52,162.04,162.01,22.76789549]
["bitfinex","SOLUSD",1748611098230,6.17169659,162.03,161.99,26.0]
["bitfinex","SOLUSD",1748611098427,6.17169659,162.03,162.01,22.76789549]
["bitfinex","SOLUSD",1748611099048,16.69143897,162.04,162.02,22.76789549]
["bitfinex","SOLUSD",1748611099218,10.52,162.04,162.03,22.76789549]
["bitfinex","SOLUSD",1748611099920,18.64964886,162.08,162.03,22.76789549]
["bitfinex","SOLUSD",1748611100120,10.52,162.09,162.07,22.76789549]
["bitfinex","SOLUSD",1748611100341,10.52,162.09,162.08,22.76789549]
["bitfinex","SOLUSD",1748611100923,10.52,162.09,162.08,45.53579098]
["bitfinex","SOLUSD",1748611101119,16.68757017,162.14,162.08,45.53579098]
["bitfinex","SOLUSD",1748611101434,10.52,162.14,162.13,22.76789549]
["bitfinex","SOLUSD",1748611101771,16.68764494,162.14,162.09,26.0]
["bitfinex","SOLUSD",1748611102229,16.68764494,162.14,162.11,22.76789549]
["bitfinex","SOLUSD",1748611102543,32.10641883,162.14,162.11,22.76789549]
["bitfinex","SOLUSD",1748611102842,18.64964886,162.13,162.1,22.76789549]
["bitfinex","SOLUSD",1748611103520,18.64964886,162.13,162.07,26.0]
["bitfinex","SOLUSD",1748611103726,18.64964886,162.13,162.1,22.76789549]
["bitfinex","SOLUSD",1748611104060,18.64964886,162.13,162.11,22.76789549]
["bitfinex","SOLUSD",1748611104428,6.16827041,162.12,162.11,22.76789549]
["bitfinex","SOLUSD",1748611104757,18.64964886,162.13,162.07,26.0]
["bitfinex","SOLUSD",1748611104923,22.76789549,162.1,162.05,4.449]
["bitfinex","SOLUSD",1748611105128,58.4839,162.14,162.06,22.76789549]
["bitfinex","SOLUSD",1748611105129,41.41754435,162.11,162.06,22.76789549]
["bitfinex","SOLUSD",1748611105328,39.0,162.1,162.06,22.76789549]
["bitfinex","SOLUSD",1748611105836,39.0,162.1,162.07,22.76789549]
["bitfinex","SOLUSD",1748611106352,39.0,162.1,162.06,22.76789549]
["bitfinex","SOLUSD",1748611107243,39.0,162.1,162.07,22.76789549]
["bitfinex","SOLUSD",1748611108449,39.0,162.1,162.06,22.76789549]
["bitfinex","SOLUSD",1748611109661,39.0,162.1,162.08,22.76789549]
["bitfinex","SOLUSD",1748611109842,18.64964886,162.16,162.1,26.0]
["bitfinex","SOLUSD",1748611110044,35.84641629,162.17,162.15,22.76789549]
["bitfinex","SOLUSD",1748611110357,10.52,162.18,162.16,22.76789549]
["bitfinex","SOLUSD",1748611110525,10.52,162.18,162.17,22.76789549]
["bitfinex","SOLUSD",1748611111360,10.52,162.18,162.14,26.0]
["bitfinex","SOLUSD",1748611111527,10.52,162.18,162.17,22.76789549]
["bitfinex","SOLUSD",1748611112625,10.52,162.23,162.17,22.76789549]
["bitfinex","SOLUSD",1748611112864,10.52,162.23,162.18,22.76789549]
["bitfinex","SOLUSD",1748611115229,33.28789549,162.23,162.17,26.0]
["bitfinex","SOLUSD",1748611115426,33.28789549,162.23,162.18,22.76789549]
["bitfinex","SOLUSD",1748611115854,22.76789549,162.22,162.17,22.76789549]
["bitfinex","SOLUSD",1748611116353,51.93754435,162.23,162.18,22.76789549]
["bitfinex","SOLUSD",1748611117556,22.76789549,162.22,162.18,22.76789549]
["bitfinex","SOLUSD",1748611117769,38.98,162.21,162.18,22.76789549]
["bitfinex","SOLUSD",1748611117935,61.74789549,162.21,162.16,22.76789549]
["bitfinex","SOLUSD",1748611118462,38.98,162.21,162.17,22.76789549]
["bitfinex","SOLUSD",1748611120635,61.74789549,162.21,162.17,22.76789549]
["bitfinex","SOLUSD",1748611121440,61.74789549,162.21,162.16,22.76789549]
["bitfinex","SOLUSD",1748611121767,18.64964886,162.2,162.16,22.76789549]
["bitfinex","SOLUSD",1748611121941,41.41754435,162.2,162.16,22.76789549]
["bitfinex","SOLUSD",1748611124730,18.64964886,162.2,162.17,22.76789549]
["bitfinex","SOLUSD",1748611125257,18.64964886,162.2,162.16,22.76789549]
["bitfinex","SOLUSD",1748611125475,41.41754435,162.2,162.16,22.76789549]
["bitfinex","SOLUSD",1748611126144,38.98,162.21,162.17,22.76789549]
["bitfinex","SOLUSD",1748611127369,41.41754435,162.22,162.17,22.76789549]
["bitfinex","SOLUSD",1748611127581,38.98,162.21,162.17,22.76789549]
["bitfinex","SOLUSD",1748611129764,61.74789549,162.21,162.16,22.76789549]
["bitfinex","SOLUSD",1748611132383,22.76789549,162.2,162.15,22.76789549]
["bitfinex","SOLUSD",1748611132747,33.26789549,162.2,162.15,22.76789549]
["bitfinex","SOLUSD",1748611133240,18.64964886,162.18,162.15,22.76789549]
["bitfinex","SOLUSD",1748611134169,10.5,162.2,162.17,22.76789549]
["bitfinex","SOLUSD",1748611134477,10.5,162.2,162.18,22.76789549]
["bitfinex","SOLUSD",1748611135471,10.5,162.2,162.17,22.76789549]
["bitfinex","SOLUSD",1748611136780,10.5,162.2,162.14,26.0]
["bitfinex","SOLUSD",1748611137073,10.5,162.2,162.17,22.76789549]
["bitfinex","SOLUSD",1748611138568,10.5,162.2,162.18,22.76789549]
["bitfinex","SOLUSD",1748611139080,10.5,162.2,162.16,22.76789549]
["bitfinex","SOLUSD",1748611139081,18.64964886,162.18,162.16,22.76789549]
["bitfinex","SOLUSD",1748611140454,29.14964886,162.2,162.17,22.76789549]
["bitfinex","SOLUSD",1748611141889,18.64964886,162.25,162.18,22.76789549]
["bitfinex","SOLUSD",1748611142181,10.5,162.25,162.18,42.11530703]
["bitfinex","SOLUSD",1748611145058,10.5,162.25,162.18,45.23120707]
["bitfinex","SOLUSD",1748611145264,18.64964886,162.31,162.22,0.28432314]
["bitfinex","SOLUSD",1748611145462,18.64964886,162.32,162.28,22.76789549]
["bitfinex","SOLUSD",1748611145648,41.41754435,162.29,162.25,22.76789549]
["bitfinex","SOLUSD",1748611146075,80.35754435,162.29,162.25,22.76789549]
["bitfinex","SOLUSD",1748611146280,18.64964886,162.26,162.22,22.76789549]
["bitfinex","SOLUSD",1748611146486,41.41754435,162.26,162.21,48.76789549]
["bitfinex","SOLUSD",1748611146978,18.64964886,162.24,162.2,48.76789549]
["bitfinex","SOLUSD",1748611147278,41.41754435,162.24,162.19,22.76789549]
["bitfinex","SOLUSD",1748611147787,18.64964886,162.24,162.21,22.76789549]
["bitfinex","SOLUSD",1748611148374,61.70789549,162.25,162.19,26.0]
["bitfinex","SOLUSD",1748611148375,38.94,162.25,162.22,22.76789549]
["bitfinex","SOLUSD",1748611149562,41.41754435,162.26,162.22,22.76789549]
["bitfinex","SOLUSD",1748611149758,18.64964886,162.26,162.23,22.76789549]
["bitfinex","SOLUSD",1748611150082,18.64964886,162.26,162.24,22.76789549]
["bitfinex","SOLUSD",1748611150287,10.48,162.27,162.25,22.76789549]
["bitfinex","SOLUSD",1748611150473,29.12964886,162.27,162.26,22.76789549]
["bitfinex","SOLUSD",1748611150672,29.12964886,162.27,162.25,22.76789549]
["bitfinex","SOLUSD",1748611151985,29.12964886,162.27,162.24,22.76789549]
["bitfinex","SOLUSD",1748611152571,18.64964886,162.26,162.23,22.76789549]
["bitfinex","SOLUSD",1748611152771,51.89754435,162.27,162.22,22.76789549]
["bitfinex","SOLUSD",1748611153391,51.89754435,162.27,162.18,10.38791433]
["bitfinex","SOLUSD",1748611153392,18.64964886,162.25,162.2,26.0]
["bitfinex","SOLUSD",1748611153685,18.64964886,162.23,162.19,22.76789549]
["bitfinex","SOLUSD",1748611153982,18.64964886,162.23,162.19,48.76789549]
["bitfinex","SOLUSD",1748611154388,18.64964886,162.22,162.19,48.76789549]
["bitfinex","SOLUSD",1748611154687,18.64964886,162.22,162.19,22.76789549]
["bitfinex","SOLUSD",1748611154908,41.41754435,162.22,162.14,13.3568]
["bitfinex","SOLUSD",1748611155077,41.41754435,162.22,162.17,22.76789549]
["bitfinex","SOLUSD",1748611155280,41.41754435,162.22,162.17,48.76789549]
["bitfinex","SOLUSD",1748611155593,41.41754435,162.22,162.17,22.76789549]
["bitfinex","SOLUSD",1748611155905,18.64964886,162.17,162.1,4.3029]
["bitfinex","SOLUSD",1748611156064,18.64964886,162.15,162.12,22.76789549]
["bitfinex","SOLUSD",1748611156264,18.64964886,162.15,162.12,26.0]
["bitfinex","SOLUSD",1748611156503,41.41754435,162.17,162.12,48.76789549]
["bitfinex","SOLUSD",1748611156859,41.41754435,162.17,162.12,22.76789549]
["bitfinex","SOLUSD",1748611157604,22.76789549,162.16,162.11,48.76789549]
["bitfinex","SOLUSD",1748611158509,22.76789549,162.16,162.12,22.76789549]
["bitfinex","SOLUSD",1748611159480,22.76789549,162.16,162.11,22.76789549]
["bitfinex","SOLUSD",1748611159805,18.64964886,162.14,162.11,22.76789549]
["bitfinex","SOLUSD",1748611160512,18.64964886,162.17,162.1,48.76789549]
["bitfinex","SOLUSD",1748611160707,18.64964886,162.14,162.1,48.76789549]
["bitfinex","SOLUSD",1748611161314,18.64964886,162.14,162.11,22.76789549]
["bitfinex","SOLUSD",1748611161516,18.64964886,162.15,162.11,48.76789549]
["bitfinex","SOLUSD",1748611163998,18.64964886,162.17,162.12,22.76789549]
["bitfinex","SOLUSD",1748611164206,38.94,162.16,162.13,22.76789549]
["bitfinex","SOLUSD",1748611164504,18.64964886,162.16,162.14,22.76789549]
["bitfinex","SOLUSD",1748611164699,18.64964886,162.16,162.13,22.76789549]
["bitfinex","SOLUSD",1748611165299,18.64964886,162.16,162.12,48.76789549]
["bitfinex","SOLUSD",1748611167097,41.41754435,162.16,162.12,48.76789549]
["bitfinex","SOLUSD",1748611168523,18.64964886,162.16,162.12,48.76789549]
["bitfinex","SOLUSD",1748611169099,18.64964886,162.16,162.13,22.76789549]
["bitfinex","SOLUSD",1748611169505,41.41754435,162.16,162.11,26.0]
["bitfinex","SOLUSD",1748611169707,41.41754435,162.16,162.11,22.76789549]
["bitfinex","SOLUSD",1748611170405,41.41754435,162.16,162.09,26.0]
["bitfinex","SOLUSD",1748611170603,0.14216157,162.22,162.15,22.76789549]
["bitfinex","SOLUSD",1748611170914,18.64964886,162.19,162.16,22.76789549]
["bitfinex","SOLUSD",1748611171096,18.64964886,162.19,162.15,22.76789549]
["bitfinex","SOLUSD",1748611171301,41.41754435,162.19,162.14,22.76789549]
["bitfinex","SOLUSD",1748611171908,41.41754435,162.19,162.15,22.76789549]
["bitfinex","SOLUSD",1748611172111,18.64964886,162.18,162.16,22.76789549]
["bitfinex","SOLUSD",1748611172314,57.58964886,162.2,162.17,22.76789549]
["bitfinex","SOLUSD",1748611172517,57.58964886,162.2,162.16,22.76789549]
["bitfinex","SOLUSD",1748611175014,18.64964886,162.18,162.13,26.0]
["bitfinex","SOLUSD",1748611175331,18.64964886,162.18,162.11,0.28432314]
["bitfinex","SOLUSD",1748611175332,18.64964886,162.18,162.16,22.76789549]
["bitfinex","SOLUSD",1748611178321,18.64964886,162.19,162.17,22.76789549]
["bitfinex","SOLUSD",1748611178523,10.48,162.21,162.2,26.0]
["bitfinex","SOLUSD",1748611178848,18.64964886,162.23,162.2,48.76789549]
["bitfinex","SOLUSD",1748611179025,18.64964886,162.23,162.22,22.76789549]
["bitfinex","SOLUSD",1748611179934,18.64964886,162.23,162.19,22.76789549]
["bitfinex","SOLUSD",1748611180849,18.64964886,162.23,162.2,22.76789549]
["bitfinex","SOLUSD",1748611182634,18.64964886,162.23,162.21,22.76789549]
["bitfinex","SOLUSD",1748611183358,18.64964886,162.23,162.2,22.76789549]
["bitfinex","SOLUSD",1748611185266,18.64964886,162.22,162.2,22.76789549]
["bitfinex","SOLUSD",1748611185551,18.64964886,162.25,162.21,22.76789549]
["bitfinex","SOLUSD",1748611185756,18.64964886,162.25,162.23,22.76789549]
["bitfinex","SOLUSD",1748611187352,41.41754435,162.25,162.18,26.0]
["bitfinex","SOLUSD",1748611187527,22.76789549,162.24,162.19,26.0]
["bitfinex","SOLUSD",1748611187728,41.41754435,162.23,162.19,22.76789549]
["bitfinex","SOLUSD",1748611187954,22.76789549,162.22,162.17,48.76789549]
["bitfinex","SOLUSD",1748611188157,22.76789549,162.21,162.16,22.76789549]
["bitfinex","SOLUSD",1748611188336,18.64964886,162.2,162.17,22.76789549]
["bitfinex","SOLUSD",1748611188538,18.64964886,162.21,162.17,22.76789549]
["bitfinex","SOLUSD",1748611188745,18.64964886,162.21,162.18,22.76789549]
["bitfinex","SOLUSD",1748611189853,18.64964886,162.21,162.17,22.76789549]
["bitfinex","SOLUSD",1748611190059,18.64964886,162.21,162.16,26.0]
["bitfinex","SOLUSD",1748611190253,18.64964886,162.21,162.17,22.76789549]
["bitfinex","SOLUSD",1748611190955,18.64964886,162.2,162.17,22.76789549]
["bitfinex","SOLUSD",1748611191538,18.64964886,162.2,162.16,22.76789549]
["bitfinex","SOLUSD",1748611191980,18.64964886,162.2,162.15,26.0]
["bitfinex","SOLUSD",1748611191981,18.64964886,162.19,162.15,48.76789549]
["bitfinex","SOLUSD",1748611192851,18.64964886,162.19,162.16,22.76789549]
["bitfinex","SOLUSD",1748611194567,18.64964886,162.19,162.15,48.76789549]
["bitfinex","SOLUSD",1748611194749,41.41754435,162.19,162.15,48.76789549]
["bitfinex","SOLUSD",1748611195984,18.64964886,162.19,162.16,22.76789549]
["bitfinex","SOLUSD",1748611197455,18.64964886,162.19,162.15,48.76789549]
["bitfinex","SOLUSD",1748611197685,18.64964886,162.19,162.15,26.0]
["bitfinex","SOLUSD",1748611197870,18.64964886,162.19,162.15,48.76789549]
["bitfinex","SOLUSD",1748611198787,18.64964886,162.19,162.16,22.76789549]
["bitfinex","SOLUSD",1748611199390,18.64964886,162.19,162.15,48.76789549]
["bitfinex","SOLUSD",1748611200380,41.41754435,162.17,162.12,48.76789549]
["bitfinex","SOLUSD",1748611200580,18.64964886,162.15,162.12,22.76789549]
["bitfinex","SOLUSD",1748611201115,41.41754435,162.15,162.11,48.76789549]
["bitfinex","SOLUSD",1748611201327,41.41754435,162.16,162.11,48.76789549]
["bitfinex","SOLUSD",1748611201600,18.64964886,162.16,162.14,22.76789549]
["bitfinex","SOLUSD",1748611201989,18.64964886,162.16,162.13,22.76789549]
["bitfinex","SOLUSD",1748611202176,38.9,162.17,162.13,48.76789549]
["bitfinex","SOLUSD",1748611202177,18.64964886,162.17,162.13,48.76789549]
["bitfinex","SOLUSD",1748611202568,18.64964886,162.17,162.14,22.76789549]
["bitfinex","SOLUSD",1748611203870,18.64964886,162.17,162.13,26.0]
["bitfinex","SOLUSD",1748611204071,18.64964886,162.15,162.13,26.0]
["bitfinex","SOLUSD",1748611204270,41.41754435,162.15,162.13,26.0]
["bitfinex","SOLUSD",1748611204469,41.41754435,162.15,162.11,48.76789549]
["bitfinex","SOLUSD",1748611204876,22.76789549,162.14,162.07,3.15633961]
["bitfinex","SOLUSD",1748611205082,41.41754435,162.11,162.05,4.2951]
["bitfinex","SOLUSD",1748611205291,41.41754435,162.11,162.08,26.0]
["bitfinex","SOLUSD",1748611205635,41.41754435,162.11,162.06,22.76789549]
["bitfinex","SOLUSD",1748611205804,41.41754435,162.11,162.09,26.0]
["bitfinex","SOLUSD",1748611206182,41.41754435,162.11,162.07,26.0]
["bitfinex","SOLUSD",1748611206379,18.64964886,162.09,162.04,3.01383991]
["bitfinex","SOLUSD",1748611206618,18.64964886,162.09,162.05,22.76789549]
["bitfinex","SOLUSD",1748611206914,18.64964886,162.09,162.06,26.0]
["bitfinex","SOLUSD",1748611207081,18.64964886,162.09,162.05,22.76789549]
["bitfinex","SOLUSD",1748611207282,22.76789549,162.1,162.06,22.76789549]
["bitfinex","SOLUSD",1748611207516,18.64964886,162.11,162.06,22.76789549]
["bitfinex","SOLUSD",1748611207736,22.76789549,162.1,162.06,22.76789549]
["bitfinex","SOLUSD",1748611208234,18.64964886,162.11,162.07,22.76789549]
["bitfinex","SOLUSD",1748611209803,18.64964886,162.11,162.08,22.76789549]
["bitfinex","SOLUSD",1748611210041,10.46,162.13,162.1,22.76789549]
["bitfinex","SOLUSD",1748611210202,10.46,162.13,162.12,48.76789549]
["bitfinex","SOLUSD",1748611212844,10.46,162.13,162.12,26.0]
["bitfinex","SOLUSD",1748611213543,29.10964886,162.13,162.12,26.0]
["bitfinex","SOLUSD",1748611213749,18.64964886,162.12,162.1,26.0]
["bitfinex","SOLUSD",1748611213956,18.64964886,162.12,162.09,48.76789549]
["bitfinex","SOLUSD",1748611214124,18.64964886,162.12,162.11,22.76789549]
["bitfinex","SOLUSD",1748611214320,49.36,162.13,162.11,22.76789549]
["bitfinex","SOLUSD",1748611214321,10.46,162.13,162.11,22.76789549]
["bitfinex","SOLUSD",1748611214552,10.46,162.13,162.12,48.76789549]
["bitfinex","SOLUSD",1748611215059,10.46,162.13,162.12,26.0]
["bitfinex","SOLUSD",1748611215663,29.10964886,162.13,162.12,26.0]
["bitfinex","SOLUSD",1748611216150,29.10964886,162.13,162.1,48.76789549]
["bitfinex","SOLUSD",1748611217023,29.10964886,162.13,162.11,22.76789549]
["bitfinex","SOLUSD",1748611217423,29.10964886,162.13,162.1,48.76789549]
["bitfinex","SOLUSD",1748611217632,18.64964886,162.12,162.09,48.76789549]
["bitfinex","SOLUSD",1748611217830,29.10964886,162.13,162.09,48.76789549]
["bitfinex","SOLUSD",1748611218259,29.10964886,162.13,162.1,26.0]
["bitfinex","SOLUSD",1748611218260,18.64964886,162.11,162.1,26.0]
["bitfinex","SOLUSD",1748611218424,18.64964886,162.11,162.08,22.76789549]
["bitfinex","SOLUSD",1748611218929,41.41754435,162.11,162.07,48.76789549]
["bitfinex","SOLUSD",1748611219131,41.41754435,162.11,162.07,22.76789549]
["bitfinex","SOLUSD",1748611220149,18.64964886,162.11,162.07,22.76789549]
["bitfinex","SOLUSD",1748611220335,18.64964886,162.11,162.08,22.76789549]
["bitfinex","SOLUSD",1748611221252,18.64964886,162.11,162.07,22.76789549]
["bitfinex","SOLUSD",1748611221437,41.41754435,162.11,162.07,22.76789549]
["bitfinex","SOLUSD",1748611221639,41.41754435,162.11,162.04,26.0]
["bitfinex","SOLUSD",1748611221828,41.41754435,162.11,162.06,22.76789549]
["bitfinex","SOLUSD",1748611222733,22.76789549,162.1,162.06,22.76789549]
["bitfinex","SOLUSD",1748611223033,18.64964886,162.08,162.05,48.76789549]
["bitfinex","SOLUSD",1748611223966,41.41754435,162.08,162.04,48.76789549]
["bitfinex","SOLUSD",1748611224370,18.64964886,162.08,162.04,48.76789549]
["bitfinex","SOLUSD",1748611225038,41.41754435,162.08,162.04,48.76789549]
["bitfinex","SOLUSD",1748611225263,18.64964886,162.08,162.04,48.76789549]
["bitfinex","SOLUSD",1748611229163,51.87754435,162.08,162.04,48.76789549]
["bitfinex","SOLUSD",1748611229862,29.10964886,162.08,162.04,48.76789549]
["bitfinex","SOLUSD",1748611230070,51.87754435,162.08,162.04,48.76789549]
["bitfinex","SOLUSD",1748611231960,22.76789549,162.07,162.03,22.76789549]
["bitfinex","SOLUSD",1748611232160,61.66789549,162.07,162.03,22.76789549]
["bitfinex","SOLUSD",1748611232584,61.66789549,162.07,162.02,26.0]
["bitfinex","SOLUSD",1748611232889,41.41754435,162.06,162.01,22.76789549]
["bitfinex","SOLUSD",1748611233296,18.64964886,162.03,162.0,26.0]
["bitfinex","SOLUSD",1748611233600,18.64964886,162.03,162.0,22.76789549]
["bitfinex","SOLUSD",1748611234687,18.64964886,162.03,162.01,48.76789549]
["bitfinex","SOLUSD",1748611235089,18.64964886,162.01,161.95,4.2519]
["bitfinex","SOLUSD",1748611235309,41.41754435,161.99,161.95,22.76789549]
["bitfinex","SOLUSD",1748611235521,22.76789549,161.98,161.92,1.12507421]
["bitfinex","SOLUSD",1748611235832,22.76789549,161.98,161.94,26.0]
["bitfinex","SOLUSD",1748611236699,80.31754435,161.97,161.92,23.8929697]
["bitfinex","SOLUSD",1748611236917,80.31754435,161.97,161.93,22.76789549]
["bitfinex","SOLUSD",1748611237291,80.31754435,161.97,161.92,1.12507421]
["bitfinex","SOLUSD",1748611237487,80.31754435,161.97,161.92,23.8929697]
["bitfinex","SOLUSD",1748611237714,80.31754435,161.97,161.93,22.76789549]
["bitfinex","SOLUSD",1748611240726,80.31754435,161.97,161.92,1.12507421]
["bitfinex","SOLUSD",1748611240727,57.54964886,161.97,161.94,22.76789549]
["bitfinex","SOLUSD",1748611242769,32.17078942,162.06,161.94,22.76789549]
["bitfinex","SOLUSD",1748611242770,10.46,162.03,161.99,26.0]
["bitfinex","SOLUSD",1748611242965,10.46,162.03,162.02,22.76789549]
["bitfinex","SOLUSD",1748611243152,29.10964886,162.03,162.01,22.76789549]
["bitfinex","SOLUSD",1748611243478,18.64964886,162.02,162.0,22.76789549]
["bitfinex","SOLUSD",1748611243762,18.64964886,162.01,161.98,22.76789549]
["bitfinex","SOLUSD",1748611243936,57.56964886,162.01,161.95,26.0]
["bitfinex","SOLUSD",1748611244270,80.33754435,162.01,161.97,22.76789549]
["bitfinex","SOLUSD",1748611244460,22.76789549,162.0,161.96,22.76789549]
["bitfinex","SOLUSD",1748611244659,80.33754435,162.01,161.97,22.76789549]
["bitfinex","SOLUSD",1748611245034,80.33754435,162.01,161.96,22.76789549]
["bitfinex","SOLUSD",1748611245273,18.64964886,161.99,161.96,22.76789549]
["bitfinex","SOLUSD",1748611246673,18.64964886,161.98,161.95,26.0]
["bitfinex","SOLUSD",1748611246878,18.64964886,161.98,161.94,22.76789549]
["bitfinex","SOLUSD",1748611247076,57.56964886,161.98,161.95,22.76789549]
["bitfinex","SOLUSD",1748611250475,18.64964886,161.96,161.95,22.76789549]
["bitfinex","SOLUSD",1748611250676,18.64964886,161.96,161.94,22.76789549]
["bitfinex","SOLUSD",1748611250977,10.46,161.97,161.94,22.76789549]
["bitfinex","SOLUSD",1748611251768,18.64964886,161.96,161.94,22.76789549]
["bitfinex","SOLUSD",1748611252258,18.64964886,161.96,161.93,22.76789549]
["bitfinex","SOLUSD",1748611254284,10.46,161.97,161.95,22.76789549]
["bitfinex","SOLUSD",1748611254591,10.46,161.97,161.92,7.30088385]
["bitfinex","SOLUSD",1748611254592,10.46,161.97,161.96,22.76789549]
["bitfinex","SOLUSD",1748611255097,10.46,161.97,161.95,22.76789549]
["bitfinex","SOLUSD",1748611255281,10.46,161.97,161.92,27.12507421]
["bitfinex","SOLUSD",1748611255478,10.46,161.97,161.94,22.76789549]
["bitfinex","SOLUSD",1748611255686,18.64964886,161.94,161.92,1.12507421]
["bitfinex","SOLUSD",1748611255866,57.54964886,161.96,161.92,1.12507421]
["bitfinex","SOLUSD",1748611255867,41.41754435,161.93,161.92,1.12507421]
["bitfinex","SOLUSD",1748611256064,41.41754435,161.93,161.88,22.76789549]
["bitfinex","SOLUSD",1748611256065,18.64964886,161.92,161.88,22.76789549]
["bitfinex","SOLUSD",1748611256294,29.10964886,161.92,161.89,22.76789549]
["bitfinex","SOLUSD",1748611256978,29.10964886,161.92,161.85,10.73802057]
["bitfinex","SOLUSD",1748611257183,68.00964886,161.92,161.88,22.76789549]
["bitfinex","SOLUSD",1748611258202,49.36,161.92,161.89,22.76789549]
["bitfinex","SOLUSD",1748611258381,49.36,161.92,161.9,22.76789549]
["bitfinex","SOLUSD",1748611258898,49.36,161.92,161.91,22.76789549]
["bitfinex","SOLUSD",1748611258899,10.46,161.92,161.91,22.76789549]
["bitfinex","SOLUSD",1748611260069,49.36,161.97,161.91,22.76789549]
["bitfinex","SOLUSD",1748611260293,49.36,161.97,161.95,22.76789549]
["bitfinex","SOLUSD",1748611260685,49.36,161.97,161.94,22.76789549]
["bitfinex","SOLUSD",1748611260888,18.64964886,161.96,161.93,22.76789549]
["bitfinex","SOLUSD",1748611261089,18.64964886,161.96,161.92,22.76789549]
["bitfinex","SOLUSD",1748611261090,41.41754435,161.96,161.92,22.76789549]
["bitfinex","SOLUSD",1748611262196,18.64964886,161.96,161.92,22.76789549]
["bitfinex","SOLUSD",1748611262583,22.76789549,161.95,161.91,22.76789549]
["bitfinex","SOLUSD",1748611263089,18.64964886,161.93,161.9,22.76789549]
["bitfinex","SOLUSD",1748611263977,18.64964886,161.93,161.89,22.76789549]
["bitfinex","SOLUSD",1748611264575,57.54964886,161.93,161.87,26.0]
["bitfinex","SOLUSD",1748611264892,80.31754435,161.93,161.89,22.76789549]
["bitfinex","SOLUSD",1748611265400,80.31754435,161.93,161.85,4.5596]
["bitfinex","SOLUSD",1748611265606,80.31754435,161.93,161.81,4.5048]
["bitfinex","SOLUSD",1748611265607,22.76789549,161.89,161.81,4.5048]
["bitfinex","SOLUSD",1748611265776,18.64964886,161.87,161.8,10.92427266]
["bitfinex","SOLUSD",1748611265973,18.64964886,161.87,161.83,22.76789549]
["bitfinex","SOLUSD",1748611266469,18.64964886,161.87,161.85,22.76789549]
["bitfinex","SOLUSD",1748611266691,18.64964886,161.87,161.84,22.76789549]
["bitfinex","SOLUSD",1748611267196,18.64964886,161.87,161.81,26.0]
["bitfinex","SOLUSD",1748611267496,18.64964886,161.87,161.84,22.76789549]
["bitfinex","SOLUSD",1748611268398,22.76789549,161.86,161.81,26.0]
["bitfinex","SOLUSD",1748611268581,22.76789549,161.86,161.81,48.76789549]
["bitfinex","SOLUSD",1748611268904,41.41754435,161.87,161.82,22.76789549]
["bitfinex","SOLUSD",1748611269282,22.76789549,161.86,161.8,10.92427266]
["bitfinex","SOLUSD",1748611269488,22.76789549,161.86,161.82,22.76789549]
["bitfinex","SOLUSD",1748611270096,49.34,161.88,161.81,22.76789549]
["bitfinex","SOLUSD",1748611270097,41.41754435,161.85,161.81,22.76789549]
["bitfinex","SOLUSD",1748611270290,41.41754435,161.85,161.82,22.76789549]
["bitfinex","SOLUSD",1748611270291,18.64964886,161.85,161.82,22.76789549]
["bitfinex","SOLUSD",1748611270600,49.34,161.88,161.82,22.76789549]
["bitfinex","SOLUSD",1748611270601,41.41754435,161.87,161.82,22.76789549]
["bitfinex","SOLUSD",1748611270791,18.64964886,161.87,161.81,22.76789549]
["bitfinex","SOLUSD",1748611271000,18.64964886,161.84,161.8,33.69216815]
["bitfinex","SOLUSD",1748611271689,57.54964886,161.84,161.8,33.69216815]
["bitfinex","SOLUSD",1748611272993,80.31754435,161.84,161.8,33.69216815]
["bitfinex","SOLUSD",1748611273401,57.54964886,161.84,161.8,33.69216815]
["bitfinex","SOLUSD",1748611274106,22.76789549,161.82,161.8,10.92427266]
["bitfinex","SOLUSD",1748611274316,51.85754435,161.81,161.8,10.92427266]
["bitfinex","SOLUSD",1748611275688,18.64964886,161.81,161.8,10.92427266]
["bitfinex","SOLUSD",1748611275881,10.44,161.83,161.8,33.69216815]
["bitfinex","SOLUSD",1748611276082,29.08964886,161.83,161.8,10.92427266]
["bitfinex","SOLUSD",1748611276524,29.08964886,161.83,161.8,33.69216815]
["bitfinex","SOLUSD",1748611277634,29.05975952,161.83,161.8,33.69216815]
["bitfinex","SOLUSD",1748611278007,29.05975952,161.83,161.8,10.92427266]
["bitfinex","SOLUSD",1748611278521,29.05975952,161.83,161.8,33.69216815]
["bitfinex","SOLUSD",1748611278718,29.05975952,161.83,161.8,10.92427266]
["bitfinex","SOLUSD",1748611279037,41.41754435,161.81,161.8,10.92427266]
["bitfinex","SOLUSD",1748611281643,41.70186749,161.81,161.8,10.92427266]
["bitfinex","SOLUSD",1748611282052,41.70186749,161.81,161.68,22.76789549]
["bitfinex","SOLUSD",1748611282053,0.28432314,161.79,161.65,6.18590337]
["bitfinex","SOLUSD",1748611282337,18.64964886,161.71,161.67,22.76789549]
["bitfinex","SOLUSD",1748611282528,29.08964886,161.71,161.68,22.76789549]
["bitfinex","SOLUSD",1748611282841,10.44,161.71,161.68,22.76789549]
["bitfinex","SOLUSD",1748611283022,10.44,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1748611283233,22.76789549,161.67,161.6,16.65699553]
["bitfinex","SOLUSD",1748611283535,18.64964886,161.7,161.65,22.76789549]
["bitfinex","SOLUSD",1748611283739,18.64964886,161.7,161.67,22.76789549]
["bitfinex","SOLUSD",1748611284044,13.4588,161.77,161.69,38.22380869]
["bitfinex","SOLUSD",1748611284339,13.4588,161.77,161.7,38.22380869]
["bitfinex","SOLUSD",1748611284340,18.64964886,161.74,161.7,38.22380869]
["bitfinex","SOLUSD",1748611284513,18.64964886,161.73,161.7,38.22380869]
["bitfinex","SOLUSD",1748611285046,18.64964886,161.75,161.72,38.22380869]
["bitfinex","SOLUSD",1748611285230,18.64964886,161.75,161.68,45.08080199]
["bitfinex","SOLUSD",1748611285425,18.64964886,161.75,161.72,38.22380869]
["bitfinex","SOLUSD",1748611285880,18.64964886,161.75,161.68,38.8959]
["bitfinex","SOLUSD",1748611286158,18.64964886,161.73,161.7,38.22380869]
["bitfinex","SOLUSD",1748611286360,18.64964886,161.73,161.69,38.22380869]
["bitfinex","SOLUSD",1748611286527,18.64964886,161.71,161.68,64.22380869]
["bitfinex","SOLUSD",1748611286726,18.64964886,161.71,161.67,38.22380869]
["bitfinex","SOLUSD",1748611287032,18.64964886,161.71,161.68,38.22380869]
["bitfinex","SOLUSD",1748611287232,39.24,161.72,161.7,38.22380869]
["bitfinex","SOLUSD",1748611287429,57.92964886,161.74,161.7,38.22380869]
["bitfinex","SOLUSD",1748611288112,96.15345755,161.74,161.66,26.0]
["bitfinex","SOLUSD",1748611288316,10.44,161.76,161.64,13.4465]
["bitfinex","SOLUSD",1748611288317,18.64964886,161.69,161.64,13.4465]
["bitfinex","SOLUSD",1748611288528,18.64964886,161.69,161.66,26.0]
["bitfinex","SOLUSD",1748611288725,18.64964886,161.69,161.66,64.22380869]
["bitfinex","SOLUSD",1748611289223,18.64964886,161.69,161.67,38.22380869]
["bitfinex","SOLUSD",1748611289744,10.46,161.7,161.68,38.22380869]
["bitfinex","SOLUSD",1748611290046,10.46,161.7,161.67,26.0]
["bitfinex","SOLUSD",1748611290228,18.64964886,161.69,161.66,26.0]
["bitfinex","SOLUSD",1748611290628,18.64964886,161.69,161.65,26.0]
["bitfinex","SOLUSD",1748611290832,18.64964886,161.69,161.65,64.22380869]
["bitfinex","SOLUSD",1748611291440,18.64964886,161.69,161.65,38.22380869]
["bitfinex","SOLUSD",1748611291741,10.46,161.7,161.68,38.22380869]
["bitfinex","SOLUSD",1748611291914,10.46,161.7,161.69,38.22380869]
["bitfinex","SOLUSD",1748611292119,18.64964886,161.75,161.67,26.0]
["bitfinex","SOLUSD",1748611292344,18.64964886,161.73,161.66,26.0]
["bitfinex","SOLUSD",1748611292521,18.64964886,161.73,161.68,38.22380869]
["bitfinex","SOLUSD",1748611292721,18.64964886,161.71,161.67,38.22380869]
["bitfinex","SOLUSD",1748611292921,56.87345755,161.71,161.66,26.0]
["bitfinex","SOLUSD",1748611293324,18.64964886,161.69,161.65,26.0]
["bitfinex","SOLUSD",1748611293529,18.64964886,161.69,161.66,38.22380869]
["bitfinex","SOLUSD",1748611293735,38.22380869,161.68,161.65,26.0]
["bitfinex","SOLUSD",1748611294042,38.22380869,161.68,161.64,38.22380869]
["bitfinex","SOLUSD",1748611294249,67.33345755,161.69,161.64,26.0]
["bitfinex","SOLUSD",1748611294418,67.33345755,161.69,161.64,64.22380869]
["bitfinex","SOLUSD",1748611294622,18.64964886,161.66,161.6,27.0071]
["bitfinex","SOLUSD",1748611294847,18.64964886,161.66,161.64,38.22380869]
["bitfinex","SOLUSD",1748611295433,18.64964886,161.68,161.6,13.4421]
["bitfinex","SOLUSD",1748611295632,18.64964886,161.68,161.61,38.22380869]
["bitfinex","SOLUSD",1748611295936,18.64964886,161.68,161.63,38.22380869]
["bitfinex","SOLUSD",1748611296128,56.87345755,161.68,161.6,19.63019642]
["bitfinex","SOLUSD",1748611296458,18.64964886,161.65,161.61,38.22380869]
["bitfinex","SOLUSD",1748611296630,18.64964886,161.65,161.62,38.22380869]
["bitfinex","SOLUSD",1748611297351,18.64964886,161.65,161.61,38.22380869]
["bitfinex","SOLUSD",1748611297547,18.64964886,161.65,161.6,13.4421]
["bitfinex","SOLUSD",1748611297760,18.64964886,161.65,161.61,38.22380869]
["bitfinex","SOLUSD",1748611297954,18.64964886,161.65,161.62,38.22380869]
["bitfinex","SOLUSD",1748611298841,18.64964886,161.65,161.6,13.4421]
["bitfinex","SOLUSD",1748611299242,18.64964886,161.65,161.61,38.22380869]
["bitfinex","SOLUSD",1748611299442,18.64964886,161.65,161.6,13.4421]
["bitfinex","SOLUSD",1748611299443,18.64964886,161.65,161.62,38.22380869]
["bitfinex","SOLUSD",1748611300152,18.64964886,161.65,161.63,38.22380869]
["bitfinex","SOLUSD",1748611300351,18.64964886,161.65,161.62,38.22380869]
["bitfinex","SOLUSD",1748611301558,18.64964886,161.65,161.6,13.4421]
["bitfinex","SOLUSD",1748611301864,18.64964886,161.65,161.61,38.22380869]
["bitfinex","SOLUSD",1748611302734,18.64964886,161.65,161.6,13.4421]
["bitfinex","SOLUSD",1748611302735,18.64964886,161.65,161.63,38.22380869]
["bitfinex","SOLUSD",1748611302926,39.7,161.66,161.63,38.22380869]
["bitfinex","SOLUSD",1748611303131,18.64964886,161.65,161.62,38.22380869]
["bitfinex","SOLUSD",1748611303936,18.64964886,161.65,161.6,13.4421]
["bitfinex","SOLUSD",1748611304340,18.64964886,161.65,161.61,38.22380869]
["bitfinex","SOLUSD",1748611304539,39.7,161.66,161.62,38.22380869]
["bitfinex","SOLUSD",1748611304754,77.92380869,161.66,161.62,38.22380869]
["bitfinex","SOLUSD",1748611305569,39.7,161.66,161.63,38.22380869]
["bitfinex","SOLUSD",1748611305775,39.76,161.66,161.63,38.22380869]
["bitfinex","SOLUSD",1748611305972,39.76,161.66,161.63,22.95103196]
["bitfinex","SOLUSD",1748611306265,39.76,161.66,161.62,22.95103196]
["bitfinex","SOLUSD",1748611306957,62.71103196,161.66,161.62,22.95103196]
["bitfinex","SOLUSD",1748611307147,18.64964886,161.65,161.62,22.95103196]
["bitfinex","SOLUSD",1748611307347,41.60068082,161.65,161.6,36.39313196]
["bitfinex","SOLUSD",1748611307556,18.64964886,161.65,161.61,22.95103196]
["bitfinex","SOLUSD",1748611307734,41.60068082,161.65,161.61,22.95103196]
["bitfinex","SOLUSD",1748611308144,41.60068082,161.65,161.6,36.39313196]
["bitfinex","SOLUSD",1748611308643,41.60068082,161.65,161.61,22.95103196]
["bitfinex","SOLUSD",1748611309055,18.64964886,161.65,161.61,22.95103196]
["bitfinex","SOLUSD",1748611311347,18.64964886,161.65,161.62,22.95103196]
["bitfinex","SOLUSD",1748611311760,18.64964886,161.65,161.6,13.4421]
["bitfinex","SOLUSD",1748611311956,18.64964886,161.65,161.61,22.95103196]
["bitfinex","SOLUSD",1748611315045,41.60068082,161.65,161.61,22.95103196]
["bitfinex","SOLUSD",1748611315241,41.60068082,161.65,161.6,13.4421]
["bitfinex","SOLUSD",1748611315242,41.60068082,161.65,161.6,36.39313196]
["bitfinex","SOLUSD",1748611315669,18.64964886,161.63,161.6,13.4421]
["bitfinex","SOLUSD",1748611315868,29.52964886,161.63,161.6,13.4421]
["bitfinex","SOLUSD",1748611316077,29.52964886,161.63,161.6,36.39313196]
["bitfinex","SOLUSD",1748611316274,29.52964886,161.63,161.6,13.4421]
["bitfinex","SOLUSD",1748611316456,52.48068082,161.63,161.6,13.4421]
["bitfinex","SOLUSD",1748611316656,39.6,161.62,161.6,13.4421]
["bitfinex","SOLUSD",1748611317663,18.64964886,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748611317868,41.60068082,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748611318068,18.64964886,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748611320876,41.60068082,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748611321276,18.64964886,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748611321460,41.60068082,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748611324674,64.55171278,161.61,161.6,13.4421]
["bitfinex","SOLUSD",1748611324987,0.28432314,161.6,161.5,22.95103196]
["bitfinex","SOLUSD",1748611325182,22.95103196,161.55,161.49,26.0]
["bitfinex","SOLUSD",1748611325386,50.68,161.55,161.51,22.95103196]
["bitfinex","SOLUSD",1748611325690,50.68,161.55,161.49,26.0]
["bitfinex","SOLUSD",1748611325993,50.68,161.55,161.48,18.51562582]
["bitfinex","SOLUSD",1748611326159,73.63103196,161.55,161.51,22.95103196]
["bitfinex","SOLUSD",1748611327181,41.60068082,161.54,161.47,40.0]
["bitfinex","SOLUSD",1748611327487,22.95103196,161.52,161.47,40.0]
["bitfinex","SOLUSD",1748611327694,18.64964886,161.54,161.47,40.0]
["bitfinex","SOLUSD",1748611327854,18.64964886,161.52,161.48,22.95103196]
["bitfinex","SOLUSD",1748611328053,41.60068082,161.54,161.49,22.95103196]
["bitfinex","SOLUSD",1748611328692,50.68,161.55,161.51,22.95103196]
["bitfinex","SOLUSD",1748611328693,10.88,161.55,161.51,22.95103196]
["bitfinex","SOLUSD",1748611328867,10.88,161.55,161.5,34.2878]
["bitfinex","SOLUSD",1748611329077,10.88,161.55,161.53,22.95103196]
["bitfinex","SOLUSD",1748611329281,10.88,161.55,161.52,22.95103196]
["bitfinex","SOLUSD",1748611329510,10.88,161.55,161.5,8.2878]
["bitfinex","SOLUSD",1748611329669,10.88,161.55,161.51,22.95103196]
["bitfinex","SOLUSD",1748611330094,10.88,161.55,161.52,22.95103196]
["bitfinex","SOLUSD",1748611330279,10.88,161.55,161.51,22.95103196]
["bitfinex","SOLUSD",1748611330477,41.60068082,161.54,161.48,26.0]
["bitfinex","SOLUSD",1748611330681,41.60068082,161.54,161.5,22.95103196]
["bitfinex","SOLUSD",1748611331280,41.60068082,161.54,161.48,26.0]
["bitfinex","SOLUSD",1748611331488,22.95103196,161.53,161.49,22.95103196]
["bitfinex","SOLUSD",1748611332110,41.60068082,161.54,161.49,22.95103196]
["bitfinex","SOLUSD",1748611332403,10.88,161.55,161.51,22.95103196]
["bitfinex","SOLUSD",1748611332596,39.98,161.54,161.51,22.95103196]
["bitfinex","SOLUSD",1748611333393,62.93103196,161.54,161.49,22.95103196]
["bitfinex","SOLUSD",1748611334011,39.98,161.54,161.5,22.95103196]
["bitfinex","SOLUSD",1748611334312,62.93103196,161.54,161.49,22.95103196]
["bitfinex","SOLUSD",1748611334806,18.64964886,161.53,161.49,22.95103196]
["bitfinex","SOLUSD",1748611335278,41.60068082,161.53,161.47,48.2878]
["bitfinex","SOLUSD",1748611335471,18.64964886,161.53,161.49,22.95103196]
["bitfinex","SOLUSD",1748611335669,18.64964886,161.53,161.47,48.2878]
["bitfinex","SOLUSD",1748611335883,18.64964886,161.53,161.49,22.95103196]
["bitfinex","SOLUSD",1748611337210,18.64964886,161.53,161.5,22.95103196]
["bitfinex","SOLUSD",1748611337595,18.64964886,161.53,161.49,22.95103196]
["bitfinex","SOLUSD",1748611338809,18.64964886,161.53,161.47,54.48087345]
["bitfinex","SOLUSD",1748611339011,18.64964886,161.53,161.49,22.95103196]
["bitfinex","SOLUSD",1748611339498,18.64964886,161.53,161.47,54.48087345]
["bitfinex","SOLUSD",1748611339690,10.88,161.55,161.52,22.95103196]
["bitfinex","SOLUSD",1748611339888,10.88,161.55,161.54,22.95103196]
["bitfinex","SOLUSD",1748611340122,50.82,161.6,161.54,22.95103196]
["bitfinex","SOLUSD",1748611340418,22.95103196,161.55,161.47,80.48087345]
["bitfinex","SOLUSD",1748611340593,18.64964886,161.53,161.49,22.95103196]
["bitfinex","SOLUSD",1748611340790,39.88,161.56,161.47,80.48087345]
["bitfinex","SOLUSD",1748611340791,62.83103196,161.56,161.51,22.95103196]
["bitfinex","SOLUSD",1748611340989,18.64964886,161.55,161.51,22.95103196]
["bitfinex","SOLUSD",1748611341329,18.64964886,161.55,161.48,6.1924925]
["bitfinex","SOLUSD",1748611341330,18.64964886,161.55,161.52,22.95103196]
["bitfinex","SOLUSD",1748611341685,39.9,161.55,161.53,22.95103196]
["bitfinex","SOLUSD",1748611342003,39.9,161.55,161.52,22.95103196]
["bitfinex","SOLUSD",1748611342683,58.50964886,161.56,161.52,22.95103196]
["bitfinex","SOLUSD",1748611343283,81.46068082,161.56,161.52,22.95103196]
["bitfinex","SOLUSD",1748611344018,81.46068082,161.56,161.5,26.0]
["bitfinex","SOLUSD",1748611344319,81.46068082,161.56,161.51,22.95103196]
["bitfinex","SOLUSD",1748611344906,58.50964886,161.56,161.52,22.95103196]
["bitfinex","SOLUSD",1748611345519,81.46068082,161.56,161.52,22.95103196]
["bitfinex","SOLUSD",1748611345697,81.46068082,161.56,161.51,22.95103196]
["bitfinex","SOLUSD",1748611346321,18.64964886,161.55,161.5,26.0]
["bitfinex","SOLUSD",1748611346617,22.95103196,161.52,161.48,48.95103196]
["bitfinex","SOLUSD",1748611346794,41.60068082,161.53,161.49,22.95103196]
["bitfinex","SOLUSD",1748611346991,40.0,161.52,161.49,22.95103196]
["bitfinex","SOLUSD",1748611347193,40.0,161.52,161.47,48.2878]
["bitfinex","SOLUSD",1748611347414,40.0,161.52,161.48,22.95103196]
["bitfinex","SOLUSD",1748611347714,41.60068082,161.51,161.47,40.0]
["bitfinex","SOLUSD",1748611348015,18.64964886,161.51,161.47,40.0]
["bitfinex","SOLUSD",1748611348205,22.95103196,161.49,161.47,40.0]
["bitfinex","SOLUSD",1748611348591,69.58964886,161.48,161.47,40.0]
["bitfinex","SOLUSD",1748611348912,92.54068082,161.48,161.47,40.0]
["bitfinex","SOLUSD",1748611349096,50.94,161.48,161.47,40.0]
["bitfinex","SOLUSD",1748611350301,50.94,161.48,161.47,35.841]
["bitfinex","SOLUSD",1748611350302,61.549,161.48,161.47,35.841]
["bitfinex","SOLUSD",1748611350618,103.14968082,161.48,161.47,35.841]
["bitfinex","SOLUSD",1748611350817,59.36408082,161.48,161.47,35.841]
["bitfinex","SOLUSD",1748611351113,92.50068082,161.48,161.47,35.841]
["bitfinex","SOLUSD",1748611352222,92.64284239,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611352404,92.50068082,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611353126,10.94,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611353730,69.86964886,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611353900,92.82068082,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611354094,51.22,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611355624,69.86964886,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611356129,92.82068082,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611357898,70.01181043,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611358125,69.86964886,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611359523,69.78964886,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611360228,51.14,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611360733,52.54068082,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611360900,92.74068082,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611362708,52.54068082,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611362913,92.70068082,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611363932,52.54068082,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611364117,92.70068082,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611364708,92.68068082,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611365229,41.60068082,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611365805,18.64964886,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611366005,41.60068082,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611366239,18.64964886,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611366413,51.34,161.49,161.47,12.071]
["bitfinex","SOLUSD",1748611366818,40.12,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748611367128,11.2,161.49,161.47,12.071]
["bitfinex","SOLUSD",1748611367304,51.32,161.49,161.47,12.071]
["bitfinex","SOLUSD",1748611367707,11.2,161.49,161.48,22.95103196]
["bitfinex","SOLUSD",1748611369536,11.2,161.54,161.49,3.4781]
["bitfinex","SOLUSD",1748611369707,11.2,161.54,161.53,22.95103196]
["bitfinex","SOLUSD",1748611370036,11.2,161.54,161.49,3.4781]
["bitfinex","SOLUSD",1748611370209,11.2,161.54,161.53,22.95103196]
["bitfinex","SOLUSD",1748611370619,11.2,161.59,161.53,22.95103196]
["bitfinex","SOLUSD",1748611370821,51.36,161.59,161.56,22.95103196]
["bitfinex","SOLUSD",1748611371132,51.36,161.59,161.52,22.95103196]
["bitfinex","SOLUSD",1748611371133,11.2,161.59,161.57,22.95103196]
["bitfinex","SOLUSD",1748611371315,11.2,161.59,161.51,26.0]
["bitfinex","SOLUSD",1748611371516,11.2,161.59,161.55,22.95103196]
["bitfinex","SOLUSD",1748611371717,11.2,161.59,161.51,26.0]
["bitfinex","SOLUSD",1748611371928,11.2,161.59,161.58,22.95103196]
["bitfinex","SOLUSD",1748611372510,11.2,161.64,161.58,22.95103196]
["bitfinex","SOLUSD",1748611372711,11.2,161.64,161.63,22.95103196]
["bitfinex","SOLUSD",1748611373428,11.2,161.69,161.63,22.95103196]
["bitfinex","SOLUSD",1748611373632,11.2,161.69,161.68,22.95103196]
["bitfinex","SOLUSD",1748611373806,11.2,161.69,161.67,22.95103196]
["bitfinex","SOLUSD",1748611374004,11.2,161.69,161.63,26.0]
["bitfinex","SOLUSD",1748611374212,38.23314694,161.68,161.61,3.07868764]
["bitfinex","SOLUSD",1748611374409,40.42,161.68,161.64,38.23314694]
["bitfinex","SOLUSD",1748611374913,40.42,161.68,161.6,6.18803238]
["bitfinex","SOLUSD",1748611374914,40.42,161.68,161.65,38.23314694]
["bitfinex","SOLUSD",1748611375117,40.42,161.68,161.6,38.23314694]
["bitfinex","SOLUSD",1748611375518,40.42,161.68,161.66,38.23314694]
["bitfinex","SOLUSD",1748611375725,11.2,161.69,161.67,38.23314694]
["bitfinex","SOLUSD",1748611376035,11.2,161.69,161.68,38.23314694]
["bitfinex","SOLUSD",1748611376204,11.2,161.69,161.63,10.2701]
["bitfinex","SOLUSD",1748611376406,11.2,161.69,161.68,38.23314694]
["bitfinex","SOLUSD",1748611377135,11.2,161.69,161.63,16.45674701]
["bitfinex","SOLUSD",1748611377136,49.43314694,161.74,161.63,10.2701]
["bitfinex","SOLUSD",1748611377343,11.2,161.74,161.7,38.23314694]
["bitfinex","SOLUSD",1748611377641,51.72,161.74,161.71,38.23314694]
["bitfinex","SOLUSD",1748611377855,11.2,161.74,161.71,38.23314694]
["bitfinex","SOLUSD",1748611378936,11.2,161.74,161.63,10.2701]
["bitfinex","SOLUSD",1748611378937,11.2,161.74,161.73,38.23314694]
["bitfinex","SOLUSD",1748611379253,89.1,161.81,161.73,44.95984694]
["bitfinex","SOLUSD",1748611379449,140.78,161.81,161.78,38.23314694]
["bitfinex","SOLUSD",1748611379828,140.78,161.81,161.77,38.23314694]
["bitfinex","SOLUSD",1748611380025,140.78,161.81,161.76,38.23314694]
["bitfinex","SOLUSD",1748611380026,179.01314694,161.81,161.76,38.23314694]
["bitfinex","SOLUSD",1748611380224,100.3,161.81,161.77,38.23314694]
["bitfinex","SOLUSD",1748611380429,100.3,161.81,161.79,38.23314694]
["bitfinex","SOLUSD",1748611380655,11.2,161.81,161.8,38.23314694]
["bitfinex","SOLUSD",1748611381026,11.2,161.81,161.73,12.90975584]
["bitfinex","SOLUSD",1748611381027,11.2,161.81,161.79,38.23314694]
["bitfinex","SOLUSD",1748611381450,11.2,161.81,161.8,38.23314694]
["bitfinex","SOLUSD",1748611383454,11.2,161.81,161.79,38.23314694]
["bitfinex","SOLUSD",1748611383764,11.2,161.81,161.8,38.23314694]
["bitfinex","SOLUSD",1748611384146,11.2,161.81,161.75,26.0]
["bitfinex","SOLUSD",1748611384358,11.2,161.81,161.79,38.23314694]
["bitfinex","SOLUSD",1748611384957,11.2,161.81,161.76,26.0]
["bitfinex","SOLUSD",1748611385279,11.2,161.81,161.78,38.23314694]
["bitfinex","SOLUSD",1748611385977,11.2,161.81,161.79,38.23314694]
["bitfinex","SOLUSD",1748611386648,11.2,161.81,161.8,38.23314694]
["bitfinex","SOLUSD",1748611387751,19.63333333,161.86,161.8,38.23314694]
["bitfinex","SOLUSD",1748611388049,19.63333333,161.86,161.85,38.23314694]
["bitfinex","SOLUSD",1748611388767,8.33333333,161.86,161.85,38.23314694]
["bitfinex","SOLUSD",1748611390475,8.33333333,161.86,161.85,38.37530851]
["bitfinex","SOLUSD",1748611390646,8.33333333,161.86,161.85,26.0]
["bitfinex","SOLUSD",1748611391050,8.33333333,161.86,161.85,64.23314694]
["bitfinex","SOLUSD",1748611391258,8.33333333,161.86,161.82,6.6633]
["bitfinex","SOLUSD",1748611391491,8.33333333,161.86,161.81,3.5809]
["bitfinex","SOLUSD",1748611391692,46.56648027,161.86,161.81,41.81404694]
["bitfinex","SOLUSD",1748611391855,8.33333333,161.86,161.83,38.23314694]
["bitfinex","SOLUSD",1748611392183,8.33333333,161.86,161.84,38.23314694]
["bitfinex","SOLUSD",1748611394411,8.33333333,161.86,161.85,38.23314694]
["bitfinex","SOLUSD",1748611395328,8.33333333,161.86,161.82,6.17957499]
["bitfinex","SOLUSD",1748611395329,8.33333333,161.86,161.81,3.5809]
["bitfinex","SOLUSD",1748611395505,8.33333333,161.86,161.84,38.23314694]
["bitfinex","SOLUSD",1748611395697,8.33333333,161.86,161.85,38.23314694]
["bitfinex","SOLUSD",1748611396932,8.33333333,161.86,161.81,3.5809]
["bitfinex","SOLUSD",1748611397137,46.56648027,161.86,161.82,38.23314694]
["bitfinex","SOLUSD",1748611397432,8.33333333,161.86,161.82,38.23314694]
["bitfinex","SOLUSD",1748611397591,46.56648027,161.86,161.81,3.5809]
["bitfinex","SOLUSD",1748611397927,46.56648027,161.86,161.81,41.81404694]
["bitfinex","SOLUSD",1748611398294,46.56648027,161.86,161.82,38.23314694]
["bitfinex","SOLUSD",1748611398697,8.33333333,161.86,161.85,38.23314694]
["bitfinex","SOLUSD",1748611402104,8.33333333,161.86,161.84,38.23314694]
["bitfinex","SOLUSD",1748611402303,8.33333333,161.86,161.83,38.23314694]
["bitfinex","SOLUSD",1748611402516,8.33333333,161.86,161.81,3.5809]
["bitfinex","SOLUSD",1748611402517,38.23314694,161.85,161.81,3.5809]
["bitfinex","SOLUSD",1748611402713,38.23314694,161.85,161.81,41.81404694]
["bitfinex","SOLUSD",1748611402916,46.56648027,161.86,161.82,38.23314694]
["bitfinex","SOLUSD",1748611403322,38.23314694,161.85,161.8,38.23314694]
["bitfinex","SOLUSD",1748611403733,38.23314694,161.84,161.8,38.23314694]
["bitfinex","SOLUSD",1748611403934,38.23314694,161.85,161.81,38.23314694]
["bitfinex","SOLUSD",1748611404116,38.23314694,161.84,161.78,32.6358]
["bitfinex","SOLUSD",1748611404319,38.23314694,161.83,161.78,64.23314694]
["bitfinex","SOLUSD",1748611404827,38.23314694,161.81,161.77,41.61914694]
["bitfinex","SOLUSD",1748611405641,40.96,161.83,161.79,38.23314694]
["bitfinex","SOLUSD",1748611406211,38.23314694,161.82,161.77,3.386]
["bitfinex","SOLUSD",1748611406436,38.23314694,161.82,161.77,41.61914694]
["bitfinex","SOLUSD",1748611406810,38.23314694,161.82,161.78,64.23314694]
["bitfinex","SOLUSD",1748611407227,40.96,161.83,161.78,64.23314694]
["bitfinex","SOLUSD",1748611407228,79.19314694,161.83,161.78,64.23314694]
["bitfinex","SOLUSD",1748611408248,38.23314694,161.82,161.78,64.23314694]
["bitfinex","SOLUSD",1748611408753,79.19314694,161.83,161.78,64.23314694]
["bitfinex","SOLUSD",1748611409753,38.23314694,161.82,161.78,64.23314694]
["bitfinex","SOLUSD",1748611410262,79.19314694,161.83,161.79,38.23314694]
["bitfinex","SOLUSD",1748611410563,11.3,161.85,161.82,38.23314694]
["bitfinex","SOLUSD",1748611411924,49.53314694,161.85,161.81,38.23314694]
["bitfinex","SOLUSD",1748611412346,49.53314694,161.85,161.78,32.18116066]
["bitfinex","SOLUSD",1748611412546,49.53314694,161.85,161.81,38.23314694]
["bitfinex","SOLUSD",1748611412958,11.3,161.85,161.81,38.23314694]
["bitfinex","SOLUSD",1748611415454,49.53314694,161.85,161.8,38.23314694]
["bitfinex","SOLUSD",1748611416165,11.3,161.85,161.82,38.23314694]
["bitfinex","SOLUSD",1748611416543,49.53314694,161.85,161.81,38.23314694]
["bitfinex","SOLUSD",1748611418550,11.3,161.85,161.81,38.23314694]
["bitfinex","SOLUSD",1748611419171,56.8827958,161.84,161.8,38.23314694]
["bitfinex","SOLUSD",1748611419378,56.8827958,161.84,161.73,3.6218]
["bitfinex","SOLUSD",1748611419379,38.23314694,161.81,161.73,3.6218]
["bitfinex","SOLUSD",1748611419575,38.23314694,161.78,161.73,3.6218]
["bitfinex","SOLUSD",1748611419747,38.23314694,161.77,161.73,38.23314694]
["bitfinex","SOLUSD",1748611419947,22.92599421,161.77,161.72,22.92599421]
["bitfinex","SOLUSD",1748611420257,22.92599421,161.77,161.71,26.0]
["bitfinex","SOLUSD",1748611420454,22.92599421,161.77,161.72,22.92599421]
["bitfinex","SOLUSD",1748611420658,22.92599421,161.76,161.72,22.92599421]
["bitfinex","SOLUSD",1748611421250,22.92599421,161.77,161.72,22.92599421]
["bitfinex","SOLUSD",1748611421969,38.21071052,161.77,161.75,26.0]
["bitfinex","SOLUSD",1748611423268,38.21071052,161.76,161.75,26.0]
["bitfinex","SOLUSD",1748611423775,38.21071052,161.76,161.69,3.3946]
["bitfinex","SOLUSD",1748611423776,38.21071052,161.76,161.74,26.0]
["bitfinex","SOLUSD",1748611423973,38.21071052,161.76,161.69,3.3946]
["bitfinex","SOLUSD",1748611423974,38.21071052,161.75,161.7,64.21071052]
["bitfinex","SOLUSD",1748611424555,38.21071052,161.75,161.7,26.0]
["bitfinex","SOLUSD",1748611424781,38.21071052,161.74,161.7,38.21071052]
["bitfinex","SOLUSD",1748611425558,38.21071052,161.74,161.69,29.3946]
["bitfinex","SOLUSD",1748611425768,38.21071052,161.72,161.69,26.0]
["bitfinex","SOLUSD",1748611426381,38.21071052,161.7,161.65,41.52141052]
["bitfinex","SOLUSD",1748611426566,18.64964886,161.72,161.66,26.0]
["bitfinex","SOLUSD",1748611426799,38.21071052,161.71,161.66,64.21071052]
["bitfinex","SOLUSD",1748611426974,38.21071052,161.71,161.66,38.21071052]
["bitfinex","SOLUSD",1748611427174,70.66964886,161.73,161.65,26.0]
["bitfinex","SOLUSD",1748611427175,38.21071052,161.7,161.65,26.0]
["bitfinex","SOLUSD",1748611427500,38.21071052,161.7,161.65,64.21071052]
["bitfinex","SOLUSD",1748611427803,38.21071052,161.7,161.65,26.0]
["bitfinex","SOLUSD",1748611427969,38.21071052,161.68,161.65,26.0]
["bitfinex","SOLUSD",1748611428281,40.54,161.69,161.66,38.21071052]
["bitfinex","SOLUSD",1748611429405,11.5,161.73,161.65,32.18614661]
["bitfinex","SOLUSD",1748611429568,40.52,161.72,161.69,38.21071052]
["bitfinex","SOLUSD",1748611429900,40.52,161.72,161.68,38.21071052]
["bitfinex","SOLUSD",1748611430108,38.21071052,161.71,161.65,26.0]
["bitfinex","SOLUSD",1748611430305,38.21071052,161.71,161.66,64.21071052]
["bitfinex","SOLUSD",1748611430767,38.21071052,161.71,161.66,26.0]
["bitfinex","SOLUSD",1748611430961,38.21071052,161.7,161.66,26.0]
["bitfinex","SOLUSD",1748611431664,38.21071052,161.68,161.66,26.0]
["bitfinex","SOLUSD",1748611432269,38.21071052,161.68,161.64,26.0]
["bitfinex","SOLUSD",1748611432474,78.81071052,161.68,161.64,26.0]
["bitfinex","SOLUSD",1748611432892,78.81071052,161.68,161.64,64.21071052]
["bitfinex","SOLUSD",1748611433880,78.81071052,161.68,161.64,38.21071052]
["bitfinex","SOLUSD",1748611434099,78.81071052,161.68,161.62,29.6297]
["bitfinex","SOLUSD",1748611434100,38.21071052,161.67,161.62,29.6297]
["bitfinex","SOLUSD",1748611434321,38.21071052,161.65,161.6,3.01682748]
["bitfinex","SOLUSD",1748611434602,38.21071052,161.64,161.6,38.21071052]
["bitfinex","SOLUSD",1748611434769,40.56,161.65,161.6,64.21071052]
["bitfinex","SOLUSD",1748611435401,38.21071052,161.64,161.6,64.21071052]
["bitfinex","SOLUSD",1748611435600,78.77071052,161.65,161.61,38.21071052]
["bitfinex","SOLUSD",1748611437209,49.71071052,161.67,161.63,38.21071052]
["bitfinex","SOLUSD",1748611437383,40.58,161.66,161.63,38.21071052]
["bitfinex","SOLUSD",1748611439522,11.5,161.67,161.65,38.21071052]
["bitfinex","SOLUSD",1748611439707,11.5,161.67,161.64,38.21071052]
["bitfinex","SOLUSD",1748611440409,38.21071052,161.66,161.6,3.06786799]
["bitfinex","SOLUSD",1748611440711,11.5,161.67,161.6,64.21071052]
["bitfinex","SOLUSD",1748611440712,38.21071052,161.65,161.6,64.21071052]
["bitfinex","SOLUSD",1748611441329,38.21071052,161.65,161.61,26.0]
["bitfinex","SOLUSD",1748611441548,38.21071052,161.64,161.55,16.74235962]
["bitfinex","SOLUSD",1748611441720,38.21071052,161.6,161.55,3.5428]
["bitfinex","SOLUSD",1748611442035,38.21071052,161.59,161.55,41.75351052]
["bitfinex","SOLUSD",1748611442208,38.21071052,161.59,161.55,29.5428]
["bitfinex","SOLUSD",1748611442515,78.73071052,161.6,161.55,67.75351052]
["bitfinex","SOLUSD",1748611442713,40.52,161.6,161.56,38.21071052]
["bitfinex","SOLUSD",1748611442925,78.73071052,161.6,161.56,38.21071052]
["bitfinex","SOLUSD",1748611443540,78.73071052,161.6,161.55,3.5428]
["bitfinex","SOLUSD",1748611443720,78.73071052,161.6,161.55,64.21071052]
["bitfinex","SOLUSD",1748611444033,38.21071052,161.58,161.55,26.0]
["bitfinex","SOLUSD",1748611444237,38.21071052,161.59,161.55,38.21071052]
["bitfinex","SOLUSD",1748611444417,38.21071052,161.59,161.55,64.21071052]
["bitfinex","SOLUSD",1748611445134,78.73071052,161.6,161.55,64.21071052]
["bitfinex","SOLUSD",1748611445550,30.14964886,161.66,161.62,26.0]
["bitfinex","SOLUSD",1748611445753,11.5,161.66,161.64,38.21071052]
["bitfinex","SOLUSD",1748611446253,11.5,161.66,161.65,38.21071052]
["bitfinex","SOLUSD",1748611446461,147.4,161.73,161.65,38.21071052]
["bitfinex","SOLUSD",1748611446755,147.4,161.73,161.68,38.21071052]
["bitfinex","SOLUSD",1748611446756,51.88,161.72,161.68,38.21071052]
["bitfinex","SOLUSD",1748611446950,51.88,161.72,161.69,38.21071052]
["bitfinex","SOLUSD",1748611447128,11.38,161.72,161.69,38.21071052]
["bitfinex","SOLUSD",1748611447329,11.38,161.72,161.71,38.21071052]
["bitfinex","SOLUSD",1748611447752,11.38,161.72,161.68,29.5802]
["bitfinex","SOLUSD",1748611447935,11.38,161.72,161.69,38.21071052]
["bitfinex","SOLUSD",1748611448135,11.38,161.72,161.68,64.21071052]
["bitfinex","SOLUSD",1748611448356,11.38,161.72,161.69,38.21071052]
["bitfinex","SOLUSD",1748611448542,11.38,161.72,161.68,26.0]
["bitfinex","SOLUSD",1748611448745,11.38,161.72,161.69,38.21071052]
["bitfinex","SOLUSD",1748611449152,11.38,161.72,161.7,38.21071052]
["bitfinex","SOLUSD",1748611449756,11.38,161.72,161.71,38.21071052]
["bitfinex","SOLUSD",1748611452259,11.38,161.72,161.7,38.21071052]
["bitfinex","SOLUSD",1748611453161,11.38,161.72,161.71,38.21071052]
["bitfinex","SOLUSD",1748611454072,11.36,161.77,161.71,38.21071052]
["bitfinex","SOLUSD",1748611454236,11.36,161.77,161.76,38.21071052]
["bitfinex","SOLUSD",1748611455133,11.36,161.77,161.72,29.469]
["bitfinex","SOLUSD",1748611455333,11.36,161.77,161.75,38.21071052]
["bitfinex","SOLUSD",1748611456948,11.36,161.77,161.76,38.21071052]
["bitfinex","SOLUSD",1748611458958,11.36,161.77,161.76,26.0]
["bitfinex","SOLUSD",1748611459149,11.36,161.77,161.76,64.21071052]
["bitfinex","SOLUSD",1748611461848,11.36,161.77,161.72,3.469]
["bitfinex","SOLUSD",1748611462053,11.36,161.77,161.75,38.21071052]
["bitfinex","SOLUSD",1748611462248,11.36,161.77,161.76,38.21071052]
["bitfinex","SOLUSD",1748611463755,11.36,161.77,161.74,26.0]
["bitfinex","SOLUSD",1748611463971,11.36,161.77,161.76,38.21071052]
["bitfinex","SOLUSD",1748611464670,11.36,161.77,161.72,3.469]
["bitfinex","SOLUSD",1748611464844,11.36,161.77,161.74,26.0]
["bitfinex","SOLUSD",1748611465043,11.36,161.77,161.76,38.21071052]
["bitfinex","SOLUSD",1748611465570,11.36,161.77,161.75,38.21071052]
["bitfinex","SOLUSD",1748611466069,11.36,161.77,161.74,26.0]
["bitfinex","SOLUSD",1748611466371,11.36,161.77,161.75,38.21071052]
["bitfinex","SOLUSD",1748611467370,51.68,161.77,161.75,38.21071052]
["bitfinex","SOLUSD",1748611467559,11.36,161.77,161.76,38.21071052]
["bitfinex","SOLUSD",1748611475174,11.36,161.79,161.76,38.21071052]
["bitfinex","SOLUSD",1748611475375,11.36,161.79,161.77,38.21071052]
["bitfinex","SOLUSD",1748611477863,11.36,161.79,161.77,22.91415678]
["bitfinex","SOLUSD",1748611478063,11.36,161.79,161.78,22.91415678]
["bitfinex","SOLUSD",1748611479998,11.18,161.82,161.78,22.91415678]
["bitfinex","SOLUSD",1748611480297,51.32,161.82,161.81,22.91415678]
["bitfinex","SOLUSD",1748611481071,11.18,161.82,161.81,22.91415678]
["bitfinex","SOLUSD",1748611481290,11.18,161.82,161.77,6.18138212]
["bitfinex","SOLUSD",1748611481489,11.18,161.82,161.8,22.91415678]
["bitfinex","SOLUSD",1748611482567,51.3,161.82,161.8,22.91415678]
["bitfinex","SOLUSD",1748611482777,11.18,161.82,161.8,22.91415678]
["bitfinex","SOLUSD",1748611482983,51.3,161.82,161.8,22.91415678]
["bitfinex","SOLUSD",1748611487110,41.56380564,161.81,161.72,3.469]
["bitfinex","SOLUSD",1748611487309,22.91415678,161.77,161.73,22.91415678]
["bitfinex","SOLUSD",1748611487512,40.04,161.77,161.73,22.91415678]
["bitfinex","SOLUSD",1748611487687,40.04,161.77,161.73,25.94359753]
["bitfinex","SOLUSD",1748611490126,40.04,161.77,161.74,22.91415678]
["bitfinex","SOLUSD",1748611491237,40.04,161.77,161.75,22.91415678]
["bitfinex","SOLUSD",1748611491416,11.18,161.82,161.76,45.82831356]
["bitfinex","SOLUSD",1748611491616,11.18,161.82,161.8,22.91415678]
["bitfinex","SOLUSD",1748611492015,51.14,161.82,161.79,22.91415678]
["bitfinex","SOLUSD",1748611492428,51.14,161.82,161.78,22.91415678]
["bitfinex","SOLUSD",1748611492632,51.14,161.82,161.79,22.91415678]
["bitfinex","SOLUSD",1748611492835,51.12,161.82,161.78,22.91415678]
["bitfinex","SOLUSD",1748611493040,74.03415678,161.82,161.78,22.91415678]
["bitfinex","SOLUSD",1748611493229,39.94,161.81,161.78,22.91415678]
["bitfinex","SOLUSD",1748611494347,39.92,161.81,161.78,22.91415678]
["bitfinex","SOLUSD",1748611495364,39.92,161.81,161.75,32.18224112]
["bitfinex","SOLUSD",1748611495529,39.92,161.81,161.78,22.91415678]
["bitfinex","SOLUSD",1748611496738,11.18,161.82,161.78,22.91415678]
["bitfinex","SOLUSD",1748611496965,39.86,161.81,161.78,22.91415678]
["bitfinex","SOLUSD",1748611497141,39.86,161.81,161.79,22.91415678]
["bitfinex","SOLUSD",1748611498148,39.86,161.81,161.75,32.18224112]
["bitfinex","SOLUSD",1748611498149,39.86,161.81,161.78,22.91415678]
["bitfinex","SOLUSD",1748611498658,22.91415678,161.8,161.76,22.91415678]
["bitfinex","SOLUSD",1748611498860,22.91415678,161.8,161.75,26.0]
["bitfinex","SOLUSD",1748611498861,22.91415678,161.8,161.75,48.91415678]
["bitfinex","SOLUSD",1748611499059,22.91415678,161.8,161.76,22.91415678]
["bitfinex","SOLUSD",1748611499243,62.77415678,161.81,161.76,22.91415678]
["bitfinex","SOLUSD",1748611499946,62.77415678,161.81,161.77,48.91415678]
["bitfinex","SOLUSD",1748611500341,22.91415678,161.78,161.68,3.3937]
["bitfinex","SOLUSD",1748611500552,22.91415678,161.73,161.68,3.3937]
["bitfinex","SOLUSD",1748611500763,73.91415678,161.72,161.65,3.04846102]
["bitfinex","SOLUSD",1748611500944,39.82,161.71,161.68,22.91415678]
["bitfinex","SOLUSD",1748611501271,39.82,161.71,161.66,26.0]
["bitfinex","SOLUSD",1748611501563,39.82,161.71,161.7,22.91415678]
["bitfinex","SOLUSD",1748611502161,39.82,161.71,161.69,22.91415678]
["bitfinex","SOLUSD",1748611502357,62.73415678,161.71,161.67,48.91415678]
["bitfinex","SOLUSD",1748611502561,62.73415678,161.71,161.67,26.0]
["bitfinex","SOLUSD",1748611502874,62.73415678,161.71,161.65,26.06807894]
["bitfinex","SOLUSD",1748611502875,22.91415678,161.69,161.65,26.06807894]
["bitfinex","SOLUSD",1748611503200,39.82,161.71,161.67,22.91415678]
["bitfinex","SOLUSD",1748611503675,22.91415678,161.69,161.66,26.0]
["bitfinex","SOLUSD",1748611503851,22.91415678,161.68,161.6,9.80248599]
["bitfinex","SOLUSD",1748611504041,39.82,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748611504245,62.73415678,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748611504548,22.91415678,161.66,161.61,22.91415678]
["bitfinex","SOLUSD",1748611504775,11.2,161.66,161.63,48.91415678]
["bitfinex","SOLUSD",1748611505279,11.2,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748611505770,11.2,161.66,161.63,48.91415678]
["bitfinex","SOLUSD",1748611507274,11.2,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748611507660,11.2,161.66,161.63,48.91415678]
["bitfinex","SOLUSD",1748611507859,169.39884886,161.71,161.64,22.91415678]
["bitfinex","SOLUSD",1748611508065,22.91415678,161.69,161.65,22.91415678]
["bitfinex","SOLUSD",1748611508259,50.94,161.7,161.63,26.0]
["bitfinex","SOLUSD",1748611508463,22.91415678,161.68,161.63,26.0]
["bitfinex","SOLUSD",1748611508772,22.91415678,161.68,161.64,22.91415678]
["bitfinex","SOLUSD",1748611509294,22.91415678,161.68,161.63,26.0]
["bitfinex","SOLUSD",1748611509475,22.91415678,161.68,161.64,22.91415678]
["bitfinex","SOLUSD",1748611509685,62.93415678,161.67,161.63,26.0]
["bitfinex","SOLUSD",1748611509870,62.93415678,161.67,161.6,6.65236667]
["bitfinex","SOLUSD",1748611509871,22.91415678,161.65,161.6,29.56652345]
["bitfinex","SOLUSD",1748611510206,40.02,161.67,161.61,48.91415678]
["bitfinex","SOLUSD",1748611510501,40.02,161.67,161.64,22.91415678]
["bitfinex","SOLUSD",1748611510670,40.02,161.67,161.63,26.0]
["bitfinex","SOLUSD",1748611511004,40.02,161.67,161.63,48.91415678]
["bitfinex","SOLUSD",1748611511005,62.93415678,161.67,161.63,48.91415678]
["bitfinex","SOLUSD",1748611511972,40.02,161.67,161.64,22.91415678]
["bitfinex","SOLUSD",1748611512172,40.02,161.67,161.63,26.0]
["bitfinex","SOLUSD",1748611512476,40.02,161.67,161.64,22.91415678]
["bitfinex","SOLUSD",1748611513069,40.0,161.68,161.63,26.0]
["bitfinex","SOLUSD",1748611513370,22.91415678,161.67,161.63,48.91415678]
["bitfinex","SOLUSD",1748611513575,40.0,161.68,161.63,48.91415678]
["bitfinex","SOLUSD",1748611513891,62.91415678,161.68,161.64,22.91415678]
["bitfinex","SOLUSD",1748611514887,40.0,161.68,161.65,22.91415678]
["bitfinex","SOLUSD",1748611515192,40.04,161.68,161.65,22.91415678]
["bitfinex","SOLUSD",1748611515697,33.93415678,161.7,161.66,22.91415678]
["bitfinex","SOLUSD",1748611516071,11.02,161.7,161.66,22.91415678]
["bitfinex","SOLUSD",1748611516405,11.02,161.7,161.69,22.91415678]
["bitfinex","SOLUSD",1748611516583,11.02,161.7,161.69,48.91415678]
["bitfinex","SOLUSD",1748611516783,11.02,161.75,161.72,26.0]
["bitfinex","SOLUSD",1748611517002,11.02,161.75,161.73,22.91415678]
["bitfinex","SOLUSD",1748611517203,11.02,161.75,161.72,48.91415678]
["bitfinex","SOLUSD",1748611518078,11.02,161.75,161.73,22.91415678]
["bitfinex","SOLUSD",1748611518699,11.02,161.75,161.72,48.91415678]
["bitfinex","SOLUSD",1748611518886,33.93415678,161.75,161.71,22.91415678]
["bitfinex","SOLUSD",1748611519097,33.93415678,161.75,161.7,48.91415678]
["bitfinex","SOLUSD",1748611519780,33.93415678,161.75,161.69,48.91415678]
["bitfinex","SOLUSD",1748611519781,22.91415678,161.73,161.69,48.91415678]
["bitfinex","SOLUSD",1748611519980,40.1,161.72,161.69,48.91415678]
["bitfinex","SOLUSD",1748611520989,40.1,161.72,161.7,22.91415678]
["bitfinex","SOLUSD",1748611521594,11.02,161.75,161.71,22.91415678]
["bitfinex","SOLUSD",1748611521908,51.1,161.75,161.74,22.91415678]
["bitfinex","SOLUSD",1748611522480,51.1,161.75,161.73,22.91415678]
["bitfinex","SOLUSD",1748611522981,51.08,161.75,161.73,22.91415678]
["bitfinex","SOLUSD",1748611523784,51.08,161.75,161.72,26.0]
["bitfinex","SOLUSD",1748611523785,51.08,161.75,161.72,48.91415678]
["bitfinex","SOLUSD",1748611524708,73.99415678,161.75,161.71,22.91415678]
["bitfinex","SOLUSD",1748611524889,51.08,161.75,161.71,22.91415678]
["bitfinex","SOLUSD",1748611525094,51.08,161.75,161.73,22.91415678]
["bitfinex","SOLUSD",1748611525302,51.08,161.75,161.72,22.91415678]
["bitfinex","SOLUSD",1748611525621,51.08,161.75,161.71,48.91415678]
["bitfinex","SOLUSD",1748611525911,51.08,161.75,161.72,22.91415678]
["bitfinex","SOLUSD",1748611526117,51.08,161.75,161.73,22.91415678]
["bitfinex","SOLUSD",1748611526320,51.08,161.75,161.71,26.0]
["bitfinex","SOLUSD",1748611526524,51.08,161.75,161.73,22.91415678]
["bitfinex","SOLUSD",1748611526985,11.02,161.75,161.74,22.91415678]
["bitfinex","SOLUSD",1748611527181,51.06,161.75,161.74,22.91415678]
["bitfinex","SOLUSD",1748611527398,11.02,161.75,161.74,22.91415678]
["bitfinex","SOLUSD",1748611528587,11.02,161.75,161.74,48.91415678]
["bitfinex","SOLUSD",1748611528790,11.02,161.8,161.74,52.29065678]
["bitfinex","SOLUSD",1748611528982,51.04,161.8,161.76,22.91415678]
["bitfinex","SOLUSD",1748611529183,22.91415678,161.79,161.74,26.0]
["bitfinex","SOLUSD",1748611529420,22.91415678,161.79,161.74,48.91415678]
["bitfinex","SOLUSD",1748611530002,38.20187023,161.79,161.74,64.20187023]
["bitfinex","SOLUSD",1748611530405,38.20187023,161.76,161.7,3.3765]
["bitfinex","SOLUSD",1748611530592,40.0,161.75,161.71,38.20187023]
["bitfinex","SOLUSD",1748611531397,78.20187023,161.75,161.71,38.20187023]
["bitfinex","SOLUSD",1748611531716,49.22187023,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748611533117,38.20187023,161.71,161.7,26.0]
["bitfinex","SOLUSD",1748611533918,39.98,161.72,161.7,26.0]
["bitfinex","SOLUSD",1748611534216,38.20187023,161.71,161.7,26.0]
["bitfinex","SOLUSD",1748611534998,39.98,161.72,161.7,26.0]
["bitfinex","SOLUSD",1748611535200,38.20187023,161.71,161.7,26.0]
["bitfinex","SOLUSD",1748611539097,51.02,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748611539327,38.20187023,161.71,161.7,26.0]
["bitfinex","SOLUSD",1748611541227,11.02,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748611541432,158.48,161.79,161.74,28.9648]
["bitfinex","SOLUSD",1748611541607,11.08,161.79,161.76,26.0]
["bitfinex","SOLUSD",1748611541803,49.28187023,161.79,161.77,26.0]
["bitfinex","SOLUSD",1748611542058,38.20187023,161.81,161.79,26.0]
["bitfinex","SOLUSD",1748611542716,38.20187023,161.82,161.78,64.20187023]
["bitfinex","SOLUSD",1748611543118,11.08,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1748611543322,38.20187023,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1748611543632,38.20187023,161.82,161.78,70.38301521]
["bitfinex","SOLUSD",1748611543936,38.20187023,161.81,161.78,32.18114498]
["bitfinex","SOLUSD",1748611544233,38.20187023,161.82,161.78,32.18114498]
["bitfinex","SOLUSD",1748611544529,38.20187023,161.82,161.79,0.14216157]
["bitfinex","SOLUSD",1748611544736,38.20187023,161.8,161.75,5.168617]
["bitfinex","SOLUSD",1748611544903,38.20187023,161.77,161.76,26.0]
["bitfinex","SOLUSD",1748611545230,38.20187023,161.79,161.77,26.0]
["bitfinex","SOLUSD",1748611545744,38.20187023,161.79,161.78,26.0]
["bitfinex","SOLUSD",1748611545915,11.08,161.84,161.78,26.0]
["bitfinex","SOLUSD",1748611546126,38.20187023,161.8,161.78,26.0]
["bitfinex","SOLUSD",1748611547339,38.20187023,161.79,161.78,26.0]
["bitfinex","SOLUSD",1748611548541,51.2,161.84,161.78,26.0]
["bitfinex","SOLUSD",1748611548838,38.20187023,161.79,161.78,26.0]
["bitfinex","SOLUSD",1748611549234,38.20187023,161.79,161.77,26.0]
["bitfinex","SOLUSD",1748611549434,51.2,161.84,161.78,26.0]
["bitfinex","SOLUSD",1748611549636,38.20187023,161.79,161.78,26.0]
["bitfinex","SOLUSD",1748611551149,38.20187023,161.79,161.77,26.0]
["bitfinex","SOLUSD",1748611551332,51.2,161.84,161.77,26.0]
["bitfinex","SOLUSD",1748611551645,38.20187023,161.78,161.77,26.0]
["bitfinex","SOLUSD",1748611552042,38.20187023,161.78,161.74,2.9648]
["bitfinex","SOLUSD",1748611552247,11.06,161.78,161.7,87.51534596]
["bitfinex","SOLUSD",1748611552449,11.06,161.78,161.7,3.0312]
["bitfinex","SOLUSD",1748611552450,38.20187023,161.71,161.7,3.0312]
["bitfinex","SOLUSD",1748611552862,38.20187023,161.71,161.7,3.31552314]
["bitfinex","SOLUSD",1748611553068,38.20187023,161.71,161.7,3.0312]
["bitfinex","SOLUSD",1748611553347,38.20187023,161.71,161.67,0.28432314]
["bitfinex","SOLUSD",1748611553539,38.04,161.76,161.69,26.0]
["bitfinex","SOLUSD",1748611553743,38.20187023,161.7,161.69,26.0]
["bitfinex","SOLUSD",1748611554340,38.20187023,161.7,161.69,26.14216157]
["bitfinex","SOLUSD",1748611554528,38.20187023,161.7,161.68,26.0]
["bitfinex","SOLUSD",1748611554726,38.04,161.76,161.68,26.0]
["bitfinex","SOLUSD",1748611554727,38.20187023,161.69,161.68,26.0]
["bitfinex","SOLUSD",1748611554938,38.20187023,161.69,161.66,2.8836]
["bitfinex","SOLUSD",1748611555142,38.20187023,161.67,161.66,2.8836]
["bitfinex","SOLUSD",1748611555423,11.06,161.72,161.62,2.8556]
["bitfinex","SOLUSD",1748611555424,51.08,161.72,161.62,2.8556]
["bitfinex","SOLUSD",1748611555623,38.20187023,161.67,161.65,26.0]
["bitfinex","SOLUSD",1748611556028,38.20187023,161.67,161.66,26.0]
["bitfinex","SOLUSD",1748611556230,38.20187023,161.67,161.63,38.20187023]
["bitfinex","SOLUSD",1748611556431,38.20187023,161.67,161.66,26.0]
["bitfinex","SOLUSD",1748611557652,38.20187023,161.67,161.65,26.0]
["bitfinex","SOLUSD",1748611557825,38.20187023,161.66,161.65,26.0]
["bitfinex","SOLUSD",1748611558419,38.20187023,161.67,161.65,26.0]
["bitfinex","SOLUSD",1748611560141,38.20187023,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748611560842,38.20187023,161.65,161.6,3.03786667]
["bitfinex","SOLUSD",1748611561027,38.20187023,161.61,161.58,2.9237]
["bitfinex","SOLUSD",1748611561221,11.08,161.66,161.6,26.0]
["bitfinex","SOLUSD",1748611561443,11.08,161.66,161.58,41.12557023]
["bitfinex","SOLUSD",1748611561648,38.20187023,161.64,161.62,26.0]
["bitfinex","SOLUSD",1748611561852,38.20187023,161.63,161.62,26.0]
["bitfinex","SOLUSD",1748611562232,38.20187023,161.63,161.6,26.0]
["bitfinex","SOLUSD",1748611562436,38.20187023,161.61,161.6,29.08360929]
["bitfinex","SOLUSD",1748611562658,18.64964886,161.65,161.61,26.0]
["bitfinex","SOLUSD",1748611562976,18.64964886,161.65,161.63,26.0]
["bitfinex","SOLUSD",1748611562977,38.20187023,161.65,161.63,26.0]
["bitfinex","SOLUSD",1748611563135,38.20187023,161.67,161.63,26.0]
["bitfinex","SOLUSD",1748611563338,38.20187023,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748611563529,11.08,161.7,161.64,26.0]
["bitfinex","SOLUSD",1748611563726,11.08,161.7,161.66,26.0]
["bitfinex","SOLUSD",1748611563958,38.20187023,161.68,161.66,26.0]
["bitfinex","SOLUSD",1748611564177,38.20187023,161.67,161.66,26.0]
["bitfinex","SOLUSD",1748611564453,38.20187023,161.67,161.65,26.0]
["bitfinex","SOLUSD",1748611565777,11.08,161.7,161.65,26.0]
["bitfinex","SOLUSD",1748611565964,38.20187023,161.67,161.65,26.0]
["bitfinex","SOLUSD",1748611566762,11.08,161.7,161.66,26.0]
["bitfinex","SOLUSD",1748611566961,11.08,161.7,161.66,64.20187023]
["bitfinex","SOLUSD",1748611567129,11.08,161.7,161.67,38.20187023]
["bitfinex","SOLUSD",1748611567738,11.08,161.7,161.69,26.0]
["bitfinex","SOLUSD",1748611569126,40.1,161.75,161.68,38.20187023]
["bitfinex","SOLUSD",1748611569127,38.20187023,161.73,161.71,26.0]
["bitfinex","SOLUSD",1748611569559,38.20187023,161.73,161.72,26.0]
["bitfinex","SOLUSD",1748611570336,38.20187023,161.73,161.7,26.0]
["bitfinex","SOLUSD",1748611570536,38.20187023,161.72,161.7,26.0]
["bitfinex","SOLUSD",1748611570856,38.20187023,161.73,161.7,26.0]
["bitfinex","SOLUSD",1748611571062,38.20187023,161.74,161.72,26.0]
["bitfinex","SOLUSD",1748611571562,11.14,161.75,161.73,26.0]
["bitfinex","SOLUSD",1748611571776,49.34187023,161.75,161.73,26.0]
["bitfinex","SOLUSD",1748611572143,49.34187023,161.75,161.74,26.0]
["bitfinex","SOLUSD",1748611572144,11.14,161.75,161.74,26.0]
["bitfinex","SOLUSD",1748611574668,88.98,161.78,161.76,26.0]
["bitfinex","SOLUSD",1748611574838,11.14,161.8,161.74,38.48619337]
["bitfinex","SOLUSD",1748611574839,38.20187023,161.79,161.78,26.0]
["bitfinex","SOLUSD",1748611575235,38.20187023,161.79,161.77,26.0]
["bitfinex","SOLUSD",1748611576254,38.20187023,161.78,161.74,0.14216157]
["bitfinex","SOLUSD",1748611576451,38.20187023,161.75,161.74,26.0]
["bitfinex","SOLUSD",1748611576655,38.20187023,161.76,161.75,26.0]
["bitfinex","SOLUSD",1748611577271,38.20187023,161.76,161.74,26.0]
["bitfinex","SOLUSD",1748611577447,11.14,161.8,161.75,26.0]
["bitfinex","SOLUSD",1748611577976,38.20187023,161.79,161.77,26.0]
["bitfinex","SOLUSD",1748611578470,38.20187023,161.79,161.75,26.0]
["bitfinex","SOLUSD",1748611578947,38.20187023,161.79,161.75,38.20187023]
["bitfinex","SOLUSD",1748611579272,38.20187023,161.79,161.75,0.14216157]
["bitfinex","SOLUSD",1748611579771,11.14,161.8,161.75,0.14216157]
["bitfinex","SOLUSD",1748611580067,11.14,161.8,161.79,26.0]
["bitfinex","SOLUSD",1748611580802,38.20187023,161.82,161.8,26.0]
["bitfinex","SOLUSD",1748611580951,38.20187023,161.83,161.82,26.0]
["bitfinex","SOLUSD",1748611581753,11.14,161.84,161.82,26.0]
["bitfinex","SOLUSD",1748611582248,38.20187023,161.83,161.82,26.0]
["bitfinex","SOLUSD",1748611582451,38.20187023,161.83,161.8,26.0]
["bitfinex","SOLUSD",1748611582650,11.14,161.84,161.81,26.0]
["bitfinex","SOLUSD",1748611582985,38.20187023,161.82,161.8,26.0]
["bitfinex","SOLUSD",1748611583274,38.20187023,161.81,161.8,26.0]
["bitfinex","SOLUSD",1748611583660,38.20187023,161.81,161.76,12.77996695]
["bitfinex","SOLUSD",1748611583661,38.20187023,161.81,161.73,47.46747492]
["bitfinex","SOLUSD",1748611583866,38.20187023,161.74,161.69,13.97345428]
["bitfinex","SOLUSD",1748611584169,38.20187023,161.72,161.71,26.0]
["bitfinex","SOLUSD",1748611584357,38.20187023,161.73,161.71,26.0]
["bitfinex","SOLUSD",1748611584575,38.20187023,161.74,161.71,26.0]
["bitfinex","SOLUSD",1748611584887,38.20187023,161.74,161.73,26.0]
["bitfinex","SOLUSD",1748611586794,38.20187023,161.74,161.71,26.0]
["bitfinex","SOLUSD",1748611586958,38.20187023,161.72,161.71,26.0]
["bitfinex","SOLUSD",1748611587161,38.20187023,161.72,161.7,26.0]
["bitfinex","SOLUSD",1748611587485,38.20187023,161.71,161.7,26.0]
["bitfinex","SOLUSD",1748611587807,38.20187023,161.71,161.65,3.1256]
["bitfinex","SOLUSD",1748611587965,39.96,161.73,161.65,3.1256]
["bitfinex","SOLUSD",1748611587966,38.20187023,161.67,161.65,3.1256]
["bitfinex","SOLUSD",1748611588162,38.20187023,161.68,161.67,26.0]
["bitfinex","SOLUSD",1748611588592,38.20187023,161.68,161.65,3.1256]
["bitfinex","SOLUSD",1748611588885,38.20187023,161.68,161.65,9.31172066]
["bitfinex","SOLUSD",1748611589183,38.20187023,161.69,161.68,26.0]
["bitfinex","SOLUSD",1748611589383,11.14,161.7,161.69,26.0]
["bitfinex","SOLUSD",1748611589754,49.34187023,161.7,161.69,26.0]
["bitfinex","SOLUSD",1748611591166,49.34187023,161.7,161.67,26.0]
["bitfinex","SOLUSD",1748611591389,38.20187023,161.68,161.67,26.0]
["bitfinex","SOLUSD",1748611592689,11.14,161.7,161.67,26.0]
["bitfinex","SOLUSD",1748611592989,38.20187023,161.69,161.67,26.0]
["bitfinex","SOLUSD",1748611593387,38.20187023,161.68,161.67,26.0]
["bitfinex","SOLUSD",1748611593587,38.20187023,161.68,161.62,6.18700954]
["bitfinex","SOLUSD",1748611593891,38.20187023,161.65,161.64,26.0]
["bitfinex","SOLUSD",1748611594063,51.08,161.7,161.64,26.0]
["bitfinex","SOLUSD",1748611594568,38.20187023,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748611594774,38.20187023,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748611595367,38.20187023,161.65,161.64,26.0]
["bitfinex","SOLUSD",1748611595671,38.20187023,161.65,161.6,3.12595387]
["bitfinex","SOLUSD",1748611595886,38.20187023,161.61,161.6,3.12595387]
["bitfinex","SOLUSD",1748611596187,38.20187023,161.61,161.6,26.0]
["bitfinex","SOLUSD",1748611596481,38.20187023,161.61,161.58,6.18881266]
["bitfinex","SOLUSD",1748611596482,38.20187023,161.61,161.59,0.14216157]
["bitfinex","SOLUSD",1748611596882,38.20187023,161.61,161.6,26.0]
["bitfinex","SOLUSD",1748611597276,11.14,161.64,161.61,0.14216157]
["bitfinex","SOLUSD",1748611597595,11.14,161.64,161.63,26.14216157]
["bitfinex","SOLUSD",1748611597887,49.34187023,161.64,161.63,26.0]
["bitfinex","SOLUSD",1748611598186,49.34187023,161.64,161.62,26.0]
["bitfinex","SOLUSD",1748611600095,11.14,161.64,161.62,32.18733123]
["bitfinex","SOLUSD",1748611600983,49.34187023,161.64,161.63,26.0]
["bitfinex","SOLUSD",1748611601190,49.34187023,161.64,161.57,3.1027]
["bitfinex","SOLUSD",1748611601489,49.34187023,161.64,161.5,198.80310563]
["bitfinex","SOLUSD",1748611601490,51.04,161.64,161.53,41.22017023]
["bitfinex","SOLUSD",1748611601787,51.04,161.64,161.57,26.0]
["bitfinex","SOLUSD",1748611601788,38.20187023,161.58,161.57,26.0]
["bitfinex","SOLUSD",1748611602011,51.04,161.64,161.57,26.0]
["bitfinex","SOLUSD",1748611602168,11.14,161.64,161.61,26.0]
["bitfinex","SOLUSD",1748611602371,38.20187023,161.63,161.6,26.0]
["bitfinex","SOLUSD",1748611602572,18.64964886,161.68,161.6,26.0]
["bitfinex","SOLUSD",1748611602573,11.04,161.69,161.65,26.0]
["bitfinex","SOLUSD",1748611602807,49.24187023,161.69,161.65,0.14216157]
["bitfinex","SOLUSD",1748611602973,11.04,161.69,161.65,0.14216157]
["bitfinex","SOLUSD",1748611603329,38.20187023,161.68,161.65,0.14216157]
["bitfinex","SOLUSD",1748611603490,11.04,161.69,161.63,64.20187023]
["bitfinex","SOLUSD",1748611603491,38.20187023,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748611603794,38.20187023,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748611603979,51.02,161.69,161.64,26.0]
["bitfinex","SOLUSD",1748611604167,38.20187023,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748611604371,38.20187023,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748611604694,38.20187023,161.67,161.66,26.0]
["bitfinex","SOLUSD",1748611606792,11.04,161.69,161.66,26.0]
["bitfinex","SOLUSD",1748611606982,38.20187023,161.67,161.66,26.0]
["bitfinex","SOLUSD",1748611607388,11.04,161.69,161.65,70.53020614]
["bitfinex","SOLUSD",1748611607692,49.24187023,161.69,161.65,32.32833591]
["bitfinex","SOLUSD",1748611607987,49.24187023,161.69,161.67,26.0]
["bitfinex","SOLUSD",1748611608393,11.04,161.69,161.65,26.0]
["bitfinex","SOLUSD",1748611608596,11.04,161.69,161.65,38.20187023]
["bitfinex","SOLUSD",1748611608805,11.04,161.69,161.68,26.0]
["bitfinex","SOLUSD",1748611608968,40.08,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748611608969,11.04,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748611609173,49.24187023,161.74,161.71,26.0]
["bitfinex","SOLUSD",1748611609700,38.20187023,161.73,161.71,26.0]
["bitfinex","SOLUSD",1748611610184,11.04,161.74,161.67,26.0]
["bitfinex","SOLUSD",1748611610185,38.20187023,161.72,161.67,26.0]
["bitfinex","SOLUSD",1748611610391,38.20187023,161.71,161.68,0.14216157]
["bitfinex","SOLUSD",1748611610789,11.04,161.74,161.68,0.14216157]
["bitfinex","SOLUSD",1748611611096,38.20187023,161.72,161.68,0.14216157]
["bitfinex","SOLUSD",1748611611592,11.04,161.74,161.68,0.14216157]
["bitfinex","SOLUSD",1748611611899,38.20187023,161.72,161.68,0.14216157]
["bitfinex","SOLUSD",1748611612079,11.04,161.74,161.68,0.14216157]
["bitfinex","SOLUSD",1748611612080,38.20187023,161.71,161.69,26.0]
["bitfinex","SOLUSD",1748611612278,11.04,161.74,161.71,26.0]
["bitfinex","SOLUSD",1748611612483,11.04,161.74,161.71,64.20187023]
["bitfinex","SOLUSD",1748611612994,49.24187023,161.74,161.71,26.0]
["bitfinex","SOLUSD",1748611614415,11.04,161.74,161.72,26.0]
["bitfinex","SOLUSD",1748611615106,11.04,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748611615314,11.04,161.74,161.71,26.0]
["bitfinex","SOLUSD",1748611615487,38.20187023,161.72,161.71,26.0]
["bitfinex","SOLUSD",1748611615679,38.20187023,161.73,161.71,26.0]
["bitfinex","SOLUSD",1748611616587,11.04,161.74,161.71,26.0]
["bitfinex","SOLUSD",1748611616906,38.20187023,161.73,161.71,26.0]
["bitfinex","SOLUSD",1748611617115,11.04,161.74,161.73,26.0]
["bitfinex","SOLUSD",1748611617401,27.76864886,161.79,161.73,26.0]
["bitfinex","SOLUSD",1748611617402,11.04,161.79,161.76,26.0]
["bitfinex","SOLUSD",1748611617601,38.20187023,161.81,161.76,26.0]
["bitfinex","SOLUSD",1748611617800,51.14,161.82,161.76,64.20187023]
["bitfinex","SOLUSD",1748611618007,11.04,161.82,161.77,64.20187023]
["bitfinex","SOLUSD",1748611618195,49.24187023,161.82,161.77,64.20187023]
["bitfinex","SOLUSD",1748611618722,49.24187023,161.82,161.77,70.38322229]
["bitfinex","SOLUSD",1748611619215,11.04,161.82,161.77,26.0]
["bitfinex","SOLUSD",1748611619420,38.20187023,161.81,161.77,26.0]
["bitfinex","SOLUSD",1748611619582,11.04,161.82,161.77,64.20187023]
["bitfinex","SOLUSD",1748611619778,11.04,161.82,161.78,38.3440318]
["bitfinex","SOLUSD",1748611620009,38.20187023,161.81,161.78,0.14216157]
["bitfinex","SOLUSD",1748611620208,11.04,161.82,161.78,0.14216157]
["bitfinex","SOLUSD",1748611620712,11.04,161.82,161.79,26.0]
["bitfinex","SOLUSD",1748611620925,38.20187023,161.81,161.79,26.0]
["bitfinex","SOLUSD",1748611621387,49.24187023,161.82,161.78,26.0]
["bitfinex","SOLUSD",1748611622415,38.20187023,161.8,161.78,26.0]
["bitfinex","SOLUSD",1748611622623,38.20187023,161.79,161.73,38.20187023]
["bitfinex","SOLUSD",1748611622796,51.22,161.82,161.75,26.0]
["bitfinex","SOLUSD",1748611622797,38.20187023,161.77,161.75,26.0]
["bitfinex","SOLUSD",1748611622990,38.20187023,161.77,161.72,47.78197033]
["bitfinex","SOLUSD",1748611623316,38.20187023,161.76,161.74,26.0]
["bitfinex","SOLUSD",1748611624516,38.20187023,161.76,161.72,41.31417023]
["bitfinex","SOLUSD",1748611624725,38.20187023,161.73,161.68,41.35937023]
["bitfinex","SOLUSD",1748611624891,38.20187023,161.73,161.72,26.0]
["bitfinex","SOLUSD",1748611625213,38.20187023,161.74,161.72,26.0]
["bitfinex","SOLUSD",1748611626093,49.22187023,161.75,161.74,26.0]
["bitfinex","SOLUSD",1748611628814,49.22187023,161.75,161.72,6.1834559]
["bitfinex","SOLUSD",1748611629014,38.20187023,161.74,161.71,26.0]
["bitfinex","SOLUSD",1748611629231,38.20187023,161.74,161.71,32.18377765]
["bitfinex","SOLUSD",1748611630131,11.02,161.75,161.72,26.0]
["bitfinex","SOLUSD",1748611630132,38.20187023,161.73,161.72,26.0]
["bitfinex","SOLUSD",1748611630739,38.20187023,161.73,161.71,26.0]
["bitfinex","SOLUSD",1748611630930,38.20187023,161.72,161.71,26.0]
["bitfinex","SOLUSD",1748611631301,38.20187023,161.73,161.71,26.0]
["bitfinex","SOLUSD",1748611631503,38.20187023,161.72,161.71,26.0]
["bitfinex","SOLUSD",1748611631925,11.14,161.81,161.71,64.20187023]
["bitfinex","SOLUSD",1748611632223,11.14,161.81,161.7,6.68456157]
["bitfinex","SOLUSD",1748611632224,38.20187023,161.76,161.73,0.14216157]
["bitfinex","SOLUSD",1748611632516,38.20187023,161.75,161.73,26.0]
["bitfinex","SOLUSD",1748611632725,38.20187023,161.75,161.74,26.0]
["bitfinex","SOLUSD",1748611633108,38.20187023,161.75,161.7,0.14216157]
["bitfinex","SOLUSD",1748611633303,38.20187023,161.75,161.71,26.0]
["bitfinex","SOLUSD",1748611633304,38.20187023,161.73,161.71,26.0]
["bitfinex","SOLUSD",1748611633693,38.20187023,161.72,161.71,26.0]
["bitfinex","SOLUSD",1748611634299,38.20187023,161.72,161.7,26.0]
["bitfinex","SOLUSD",1748611634508,38.20187023,161.71,161.7,26.0]
["bitfinex","SOLUSD",1748611634917,38.20187023,161.71,161.69,26.0]
["bitfinex","SOLUSD",1748611635095,11.14,161.75,161.7,26.0]
["bitfinex","SOLUSD",1748611635096,38.20187023,161.72,161.7,26.0]
["bitfinex","SOLUSD",1748611635299,11.14,161.75,161.7,26.0]
["bitfinex","SOLUSD",1748611635521,18.64964886,161.8,161.77,26.0]
["bitfinex","SOLUSD",1748611635701,49.34187023,161.81,161.79,26.0]
["bitfinex","SOLUSD",1748611636021,11.14,161.81,161.78,64.20187023]
["bitfinex","SOLUSD",1748611636323,11.14,161.81,161.8,38.20187023]
["bitfinex","SOLUSD",1748611636532,11.14,161.81,161.8,38.3440318]
["bitfinex","SOLUSD",1748611636709,38.20187023,161.85,161.83,26.0]
["bitfinex","SOLUSD",1748611636897,100.14,161.86,161.83,26.0]
["bitfinex","SOLUSD",1748611636898,38.20187023,161.84,161.83,26.0]
["bitfinex","SOLUSD",1748611637210,78.34187023,161.84,161.79,26.0]
["bitfinex","SOLUSD",1748611637411,38.20187023,161.82,161.81,26.0]
["bitfinex","SOLUSD",1748611637613,40.14,161.84,161.81,26.0]
["bitfinex","SOLUSD",1748611637800,118.78964886,161.86,161.81,26.0]
["bitfinex","SOLUSD",1748611637801,100.14,161.86,161.81,64.20187023]
["bitfinex","SOLUSD",1748611638004,100.14,161.86,161.82,64.20187023]
["bitfinex","SOLUSD",1748611638212,11.14,161.86,161.82,64.20187023]
["bitfinex","SOLUSD",1748611638739,11.14,161.86,161.85,26.0]
["bitfinex","SOLUSD",1748611639044,18.64964886,161.91,161.86,0.14216157]
["bitfinex","SOLUSD",1748611639045,49.34187023,161.91,161.86,0.14216157]
["bitfinex","SOLUSD",1748611639219,49.34187023,161.91,161.86,38.3440318]
["bitfinex","SOLUSD",1748611639398,38.20187023,161.9,161.86,38.3440318]
["bitfinex","SOLUSD",1748611639603,38.20187023,161.89,161.85,26.0]
["bitfinex","SOLUSD",1748611639840,11.14,161.91,161.85,26.0]
["bitfinex","SOLUSD",1748611640012,38.20187023,161.89,161.85,26.0]
["bitfinex","SOLUSD",1748611640208,38.20187023,161.89,161.84,41.22467023]
["bitfinex","SOLUSD",1748611640430,38.20187023,161.85,161.81,9.49838922]
["bitfinex","SOLUSD",1748611640629,38.20187023,161.9,161.81,3.02188922]
["bitfinex","SOLUSD",1748611640630,38.20187023,161.82,161.81,3.02188922]
["bitfinex","SOLUSD",1748611640804,38.20187023,161.84,161.81,3.02188922]
["bitfinex","SOLUSD",1748611641004,38.20187023,161.84,161.82,26.0]
["bitfinex","SOLUSD",1748611641736,38.20187023,161.83,161.81,26.0]
["bitfinex","SOLUSD",1748611641912,38.20187023,161.82,161.76,47.48927023]
["bitfinex","SOLUSD",1748611642232,38.20187023,161.81,161.79,26.0]
["bitfinex","SOLUSD",1748611642729,11.14,161.85,161.79,26.0]
["bitfinex","SOLUSD",1748611642730,38.20187023,161.8,161.79,26.0]
["bitfinex","SOLUSD",1748611642918,38.20187023,161.8,161.76,47.48927023]
["bitfinex","SOLUSD",1748611643230,38.20187023,161.8,161.79,26.0]
["bitfinex","SOLUSD",1748611643633,40.16,161.83,161.77,26.0]
["bitfinex","SOLUSD",1748611643815,38.20187023,161.79,161.77,26.0]
["bitfinex","SOLUSD",1748611644019,38.20187023,161.79,161.76,0.14216157]
["bitfinex","SOLUSD",1748611644215,40.16,161.83,161.76,0.14216157]
["bitfinex","SOLUSD",1748611644537,38.20187023,161.82,161.78,26.0]
["bitfinex","SOLUSD",1748611645039,38.20187023,161.8,161.79,26.0]
["bitfinex","SOLUSD",1748611645428,40.16,161.83,161.79,26.0]
["bitfinex","SOLUSD",1748611645738,38.20187023,161.8,161.79,26.0]
["bitfinex","SOLUSD",1748611646039,38.20187023,161.8,161.77,26.0]
["bitfinex","SOLUSD",1748611646243,40.16,161.83,161.77,26.0]
["bitfinex","SOLUSD",1748611646419,38.20187023,161.79,161.77,26.0]
["bitfinex","SOLUSD",1748611646620,38.20187023,161.81,161.79,26.0]
["bitfinex","SOLUSD",1748611646939,40.16,161.83,161.79,26.0]
["bitfinex","SOLUSD",1748611647142,11.14,161.85,161.79,64.20187023]
["bitfinex","SOLUSD",1748611647350,38.20187023,161.84,161.82,26.0]
["bitfinex","SOLUSD",1748611648813,11.14,161.85,161.82,26.0]
["bitfinex","SOLUSD",1748611648814,38.20187023,161.83,161.82,26.0]
["bitfinex","SOLUSD",1748611649509,38.20187023,161.83,161.8,26.0]
["bitfinex","SOLUSD",1748611649718,38.20187023,161.81,161.8,26.0]
["bitfinex","SOLUSD",1748611649931,38.20187023,161.82,161.8,26.0]
["bitfinex","SOLUSD",1748611650129,40.2,161.84,161.8,26.0]
["bitfinex","SOLUSD",1748611650422,49.34187023,161.85,161.83,26.0]
["bitfinex","SOLUSD",1748611651341,38.20187023,161.84,161.81,26.0]
["bitfinex","SOLUSD",1748611651536,38.20187023,161.82,161.81,26.0]
["bitfinex","SOLUSD",1748611651740,11.14,161.85,161.81,26.0]
["bitfinex","SOLUSD",1748611651921,38.20187023,161.82,161.74,6.18243479]
["bitfinex","SOLUSD",1748611652117,11.14,161.85,161.74,3.081]
["bitfinex","SOLUSD",1748611652118,38.20187023,161.77,161.74,3.081]
["bitfinex","SOLUSD",1748611652320,38.20187023,161.77,161.76,26.0]
["bitfinex","SOLUSD",1748611652516,38.20187023,161.78,161.76,26.0]
["bitfinex","SOLUSD",1748611652728,38.20187023,161.79,161.75,0.14216157]
["bitfinex","SOLUSD",1748611652948,38.20187023,161.78,161.75,0.14216157]
["bitfinex","SOLUSD",1748611653363,38.20187023,161.78,161.76,26.0]
["bitfinex","SOLUSD",1748611655125,38.20187023,161.81,161.79,26.0]
["bitfinex","SOLUSD",1748611655456,40.16,161.82,161.79,26.0]
["bitfinex","SOLUSD",1748611655631,38.20187023,161.81,161.8,26.0]
["bitfinex","SOLUSD",1748611658226,11.14,161.85,161.8,26.0]
["bitfinex","SOLUSD",1748611658426,38.20187023,161.81,161.8,26.0]
["bitfinex","SOLUSD",1748611659526,38.20187023,161.81,161.78,26.0]
["bitfinex","SOLUSD",1748611659748,40.14,161.84,161.78,26.0]
["bitfinex","SOLUSD",1748611659749,38.20187023,161.79,161.78,26.0]
["bitfinex","SOLUSD",1748611660269,38.20187023,161.79,161.75,3.05210293]
["bitfinex","SOLUSD",1748611660471,38.20187023,161.76,161.75,3.05210293]
["bitfinex","SOLUSD",1748611660770,38.20187023,161.76,161.75,26.0]
["bitfinex","SOLUSD",1748611661457,38.20187023,161.76,161.7,3.02092314]
["bitfinex","SOLUSD",1748611661458,11.14,161.79,161.76,26.0]
["bitfinex","SOLUSD",1748611661840,49.34187023,161.79,161.76,26.0]
["bitfinex","SOLUSD",1748611662040,38.20187023,161.78,161.76,26.0]
["bitfinex","SOLUSD",1748611662265,38.20187023,161.77,161.76,26.0]
["bitfinex","SOLUSD",1748611663070,38.20187023,161.77,161.75,3.09008823]
["bitfinex","SOLUSD",1748611663271,38.20187023,161.78,161.74,6.18261343]
["bitfinex","SOLUSD",1748611663938,11.14,161.79,161.74,44.38448366]
["bitfinex","SOLUSD",1748611664143,38.20187023,161.78,161.74,44.38448366]
["bitfinex","SOLUSD",1748611664344,38.20187023,161.76,161.73,26.0]
["bitfinex","SOLUSD",1748611665173,38.20187023,161.75,161.74,26.0]
["bitfinex","SOLUSD",1748611665475,38.20187023,161.76,161.74,26.0]
["bitfinex","SOLUSD",1748611665982,38.20187023,161.76,161.75,26.0]
["bitfinex","SOLUSD",1748611666683,38.20187023,161.76,161.74,26.0]
["bitfinex","SOLUSD",1748611666886,38.20187023,161.75,161.74,26.0]
["bitfinex","SOLUSD",1748611669253,38.20187023,161.75,161.69,0.28432314]
["bitfinex","SOLUSD",1748611669452,38.20187023,161.72,161.71,26.0]
["bitfinex","SOLUSD",1748611669655,40.08,161.75,161.72,26.0]
["bitfinex","SOLUSD",1748611669851,38.20187023,161.77,161.72,38.20187023]
["bitfinex","SOLUSD",1748611670062,40.1,161.78,161.75,26.0]
["bitfinex","SOLUSD",1748611670263,11.14,161.79,161.75,26.0]
["bitfinex","SOLUSD",1748611670477,11.14,161.79,161.78,26.0]
["bitfinex","SOLUSD",1748611671281,49.34187023,161.79,161.78,26.0]
["bitfinex","SOLUSD",1748611671489,49.34187023,161.79,161.75,26.0]
["bitfinex","SOLUSD",1748611671651,51.28,161.79,161.76,26.0]
["bitfinex","SOLUSD",1748611671854,38.20187023,161.77,161.76,26.0]
["bitfinex","SOLUSD",1748611672072,38.20187023,161.78,161.77,26.0]
["bitfinex","SOLUSD",1748611672965,38.20187023,161.78,161.75,26.0]
["bitfinex","SOLUSD",1748611673175,38.20187023,161.77,161.75,26.0]
["bitfinex","SOLUSD",1748611673879,38.20187023,161.77,161.76,26.0]
["bitfinex","SOLUSD",1748611674859,51.28,161.79,161.76,26.0]
["bitfinex","SOLUSD",1748611675075,38.20187023,161.77,161.76,26.0]
["bitfinex","SOLUSD",1748611676973,38.20187023,161.77,161.74,26.0]
["bitfinex","SOLUSD",1748611677169,51.28,161.79,161.74,26.0]
["bitfinex","SOLUSD",1748611677170,38.20187023,161.75,161.74,26.0]
["bitfinex","SOLUSD",1748611677698,51.28,161.79,161.74,26.0]
["bitfinex","SOLUSD",1748611677699,38.20187023,161.76,161.74,26.0]
["bitfinex","SOLUSD",1748611679492,51.28,161.79,161.74,26.0]
["bitfinex","SOLUSD",1748611679692,38.20187023,161.76,161.74,26.0]
["bitfinex","SOLUSD",1748611680400,11.14,161.84,161.79,0.14216157]
["bitfinex","SOLUSD",1748611680690,11.14,161.84,161.8,38.20187023]
["bitfinex","SOLUSD",1748611680891,38.20187023,161.83,161.79,38.20187023]
["bitfinex","SOLUSD",1748611681097,11.14,161.84,161.78,66.92447023]
["bitfinex","SOLUSD",1748611681098,38.20187023,161.82,161.78,66.92447023]
["bitfinex","SOLUSD",1748611681297,38.20187023,161.82,161.8,26.0]
["bitfinex","SOLUSD",1748611681467,38.20187023,161.81,161.8,26.0]
["bitfinex","SOLUSD",1748611681973,38.20187023,161.81,161.78,28.7226]
["bitfinex","SOLUSD",1748611682185,38.20187023,161.81,161.78,34.90383253]
["bitfinex","SOLUSD",1748611682390,38.20187023,161.82,161.78,73.10570276]
["bitfinex","SOLUSD",1748611682698,38.20187023,161.82,161.78,28.7226]
["bitfinex","SOLUSD",1748611682883,38.20187023,161.81,161.78,28.7226]
["bitfinex","SOLUSD",1748611683087,40.06,161.83,161.78,66.92447023]
["bitfinex","SOLUSD",1748611683270,38.20187023,161.82,161.78,73.10568671]
["bitfinex","SOLUSD",1748611683668,38.20187023,161.82,161.78,73.10569568]
["bitfinex","SOLUSD",1748611684474,38.20187023,161.82,161.78,66.92447023]
["bitfinex","SOLUSD",1748611684697,38.20187023,161.81,161.8,26.0]
["bitfinex","SOLUSD",1748611686280,40.06,161.83,161.78,70.38308093]
["bitfinex","SOLUSD",1748611686489,11.14,161.84,161.81,26.0]
["bitfinex","SOLUSD",1748611686699,2.41866157,161.91,161.85,26.0]
["bitfinex","SOLUSD",1748611686700,49.34187023,161.87,161.85,26.0]
["bitfinex","SOLUSD",1748611686873,11.14,161.87,161.85,26.0]
["bitfinex","SOLUSD",1748611687076,49.34187023,161.87,161.85,26.0]
["bitfinex","SOLUSD",1748611687398,49.34187023,161.87,161.84,26.0]
["bitfinex","SOLUSD",1748611687399,38.20187023,161.86,161.84,26.0]
["bitfinex","SOLUSD",1748611687804,11.14,161.87,161.84,26.0]
["bitfinex","SOLUSD",1748611688201,11.14,161.87,161.85,26.0]
["bitfinex","SOLUSD",1748611688202,38.20187023,161.86,161.85,26.0]
["bitfinex","SOLUSD",1748611688382,38.20187023,161.86,161.84,26.0]
["bitfinex","SOLUSD",1748611688705,11.14,161.87,161.84,26.0]
["bitfinex","SOLUSD",1748611688706,38.20187023,161.85,161.84,26.0]
["bitfinex","SOLUSD",1748611688996,49.34187023,161.87,161.85,26.0]
["bitfinex","SOLUSD",1748611689400,11.14,161.87,161.85,26.0]
["bitfinex","SOLUSD",1748611689569,11.14,161.87,161.86,26.0]
["bitfinex","SOLUSD",1748611691408,11.14,161.87,161.86,38.3440318]
["bitfinex","SOLUSD",1748611691601,11.14,161.87,161.86,44.52221047]
["bitfinex","SOLUSD",1748611691908,38.20187023,161.91,161.89,26.0]
["bitfinex","SOLUSD",1748611692098,51.08,161.92,161.89,26.0]
["bitfinex","SOLUSD",1748611692284,49.26187023,161.92,161.89,26.0]
["bitfinex","SOLUSD",1748611693196,49.26187023,161.92,161.9,26.0]
["bitfinex","SOLUSD",1748611693396,11.06,161.92,161.91,26.0]
["bitfinex","SOLUSD",1748611695481,11.06,161.92,161.91,29.11260548]
["bitfinex","SOLUSD",1748611696404,11.06,161.96,161.94,26.0]
["bitfinex","SOLUSD",1748611697431,11.06,161.96,161.91,9.43103781]
["bitfinex","SOLUSD",1748611697432,11.06,161.96,161.95,38.3440318]
["bitfinex","SOLUSD",1748611697581,11.06,161.96,161.95,0.14216157]
["bitfinex","SOLUSD",1748611697776,11.06,161.96,161.95,26.0]
["bitfinex","SOLUSD",1748611698877,11.06,161.96,161.94,64.20187023]
["bitfinex","SOLUSD",1748611699104,11.06,161.96,161.95,0.14216157]
["bitfinex","SOLUSD",1748611699518,11.06,161.96,161.95,38.3440318]
["bitfinex","SOLUSD",1748611700010,49.26187023,162.02,161.98,26.0]
["bitfinex","SOLUSD",1748611700198,11.06,162.02,161.98,64.20187023]
["bitfinex","SOLUSD",1748611700386,11.06,162.02,162.01,26.0]
["bitfinex","SOLUSD",1748611700592,11.06,162.02,162.0,38.20187023]
["bitfinex","SOLUSD",1748611700942,99.98,162.06,162.02,0.14216157]
["bitfinex","SOLUSD",1748611701089,99.98,162.06,162.02,64.3440318]
["bitfinex","SOLUSD",1748611701279,99.98,162.06,162.05,26.0]
["bitfinex","SOLUSD",1748611701484,99.98,162.06,162.04,38.20187023]
["bitfinex","SOLUSD",1748611701485,99.98,162.06,162.04,26.0]
["bitfinex","SOLUSD",1748611701680,78.30187023,162.05,161.96,38.48619337]
["bitfinex","SOLUSD",1748611701985,38.20187023,161.98,161.97,26.0]
["bitfinex","SOLUSD",1748611702406,38.20187023,161.98,161.95,2.4337]
["bitfinex","SOLUSD",1748611702596,11.06,162.0,161.91,47.49073425]
["bitfinex","SOLUSD",1748611702806,38.20187023,161.98,161.94,38.20187023]
["bitfinex","SOLUSD",1748611703012,11.06,162.0,161.97,26.0]
["bitfinex","SOLUSD",1748611703388,11.06,162.0,161.96,26.0]
["bitfinex","SOLUSD",1748611703389,38.20187023,161.98,161.96,26.0]
["bitfinex","SOLUSD",1748611703590,38.20187023,161.97,161.96,26.0]
["bitfinex","SOLUSD",1748611703814,38.20187023,161.97,161.91,3.07628475]
["bitfinex","SOLUSD",1748611704115,38.20187023,161.95,161.94,26.0]
["bitfinex","SOLUSD",1748611704307,40.14,161.98,161.94,26.0]
["bitfinex","SOLUSD",1748611704493,38.20187023,161.96,161.94,26.74458997]
["bitfinex","SOLUSD",1748611704696,38.20187023,161.96,161.95,0.744544]
["bitfinex","SOLUSD",1748611706097,40.14,161.98,161.95,0.744544]
["bitfinex","SOLUSD",1748611706098,38.20187023,161.97,161.95,0.744544]
["bitfinex","SOLUSD",1748611706310,38.20187023,161.99,161.96,26.0]
["bitfinex","SOLUSD",1748611706701,11.06,162.0,161.96,26.0]
["bitfinex","SOLUSD",1748611707024,51.16,162.0,161.96,26.0]
["bitfinex","SOLUSD",1748611707198,38.20187023,161.99,161.96,26.0]
["bitfinex","SOLUSD",1748611707614,51.16,162.0,161.96,26.0]
["bitfinex","SOLUSD",1748611707812,38.20187023,161.99,161.96,26.0]
["bitfinex","SOLUSD",1748611709119,38.20187023,161.98,161.95,1.02886714]
["bitfinex","SOLUSD",1748611709296,38.20187023,161.97,161.96,26.0]
["bitfinex","SOLUSD",1748611709504,38.20187023,161.97,161.95,0.744544]
["bitfinex","SOLUSD",1748611709724,38.20187023,161.96,161.95,0.744544]
["bitfinex","SOLUSD",1748611710136,51.16,162.0,161.95,0.744544]
["bitfinex","SOLUSD",1748611710309,49.26187023,162.0,161.95,0.88670557]
["bitfinex","SOLUSD",1748611710633,38.20187023,161.98,161.95,0.88670557]
["bitfinex","SOLUSD",1748611711422,51.16,162.0,161.95,0.88670557]
["bitfinex","SOLUSD",1748611711603,51.16,162.0,161.95,39.0885758]
["bitfinex","SOLUSD",1748611711806,89.36187023,162.0,161.95,39.0885758]
["bitfinex","SOLUSD",1748611712121,49.26187023,162.0,161.96,0.14216157]
["bitfinex","SOLUSD",1748611712334,49.26187023,162.0,161.95,0.88670557]
["bitfinex","SOLUSD",1748611712335,38.20187023,161.98,161.95,0.88670557]
["bitfinex","SOLUSD",1748611712541,38.20187023,161.96,161.95,0.88670557]
["bitfinex","SOLUSD",1748611713446,38.20187023,161.98,161.95,0.88670557]
["bitfinex","SOLUSD",1748611713615,38.20187023,161.97,161.95,0.88670557]
["bitfinex","SOLUSD",1748611713939,40.08,161.99,161.95,26.744544]
["bitfinex","SOLUSD",1748611713940,38.20187023,161.96,161.95,26.744544]
["bitfinex","SOLUSD",1748611715026,38.20187023,161.96,161.94,0.14216157]
["bitfinex","SOLUSD",1748611715535,38.20187023,161.95,161.91,3.11449746]
["bitfinex","SOLUSD",1748611715832,38.20187023,161.93,161.9,28.3544]
["bitfinex","SOLUSD",1748611716009,11.06,161.94,161.9,40.55627023]
["bitfinex","SOLUSD",1748611716211,11.06,161.94,161.91,0.14216157]
["bitfinex","SOLUSD",1748611716742,49.26187023,161.94,161.91,0.14216157]
["bitfinex","SOLUSD",1748611717443,11.06,161.94,161.91,0.14216157]
["bitfinex","SOLUSD",1748611718239,49.26187023,161.94,161.91,0.14216157]
["bitfinex","SOLUSD",1748611718547,11.06,161.94,161.93,26.0]
["bitfinex","SOLUSD",1748611718853,11.06,161.94,161.93,26.69492631]
["bitfinex","SOLUSD",1748611719007,11.06,161.94,161.93,0.69492631]
["bitfinex","SOLUSD",1748611719437,11.06,161.94,161.93,26.69492631]
["bitfinex","SOLUSD",1748611719843,11.06,161.94,161.93,65.18111968]
["bitfinex","SOLUSD",1748611720235,38.20187023,162.0,161.94,0.28432314]
["bitfinex","SOLUSD",1748611720425,38.20187023,162.0,161.93,65.18111968]
["bitfinex","SOLUSD",1748611720426,11.06,161.99,161.96,26.0]
["bitfinex","SOLUSD",1748611720827,49.26187023,161.99,161.97,0.69475469]
["bitfinex","SOLUSD",1748611721044,11.06,161.99,161.97,0.69475469]
["bitfinex","SOLUSD",1748611721229,49.26187023,161.99,161.97,0.69475469]
["bitfinex","SOLUSD",1748611721756,38.20187023,161.98,161.97,0.69475469]
["bitfinex","SOLUSD",1748611722830,11.06,161.99,161.97,26.69475469]
["bitfinex","SOLUSD",1748611723131,38.20187023,161.98,161.97,26.69475469]
["bitfinex","SOLUSD",1748611723545,11.06,161.99,161.97,26.69475469]
["bitfinex","SOLUSD",1748611723750,38.20187023,161.98,161.97,26.69475469]
["bitfinex","SOLUSD",1748611724744,38.20187023,161.98,161.97,0.69475469]
["bitfinex","SOLUSD",1748611725120,78.30187023,161.98,161.97,0.69475469]
["bitfinex","SOLUSD",1748611726341,40.1,161.98,161.97,0.69475469]
["bitfinex","SOLUSD",1748611726526,78.30187023,161.98,161.97,0.69475469]
["bitfinex","SOLUSD",1748611727579,40.1,161.98,161.97,0.69475469]
["bitfinex","SOLUSD",1748611727750,40.1,161.98,161.97,26.69475469]
["bitfinex","SOLUSD",1748611727952,78.30187023,161.98,161.97,26.69475469]
["bitfinex","SOLUSD",1748611728255,40.1,161.98,161.97,26.69475469]
["bitfinex","SOLUSD",1748611728655,49.26187023,161.99,161.97,26.69475469]
["bitfinex","SOLUSD",1748611729177,11.06,161.99,161.97,26.69475469]
["bitfinex","SOLUSD",1748611729766,49.26187023,161.99,161.97,26.69475469]
["bitfinex","SOLUSD",1748611730276,11.06,161.99,161.97,26.69475469]
["bitfinex","SOLUSD",1748611730754,49.26187023,161.99,161.97,26.69475469]
["bitfinex","SOLUSD",1748611731070,11.06,161.99,161.97,26.69475469]
["bitfinex","SOLUSD",1748611731773,49.26187023,161.99,161.97,26.69475469]
["bitfinex","SOLUSD",1748611731988,33.91547483,161.99,161.97,26.69475469]
["bitfinex","SOLUSD",1748611732189,11.06,161.99,161.97,26.69475469]
["bitfinex","SOLUSD",1748611732391,33.91547483,161.99,161.97,26.69475469]
["bitfinex","SOLUSD",1748611735273,22.85547483,161.98,161.97,26.69475469]
["bitfinex","SOLUSD",1748611735602,22.85547483,161.98,161.97,0.69475469]
["bitfinex","SOLUSD",1748611735752,40.0,161.98,161.97,0.69475469]
["bitfinex","SOLUSD",1748611735952,62.85547483,161.98,161.97,0.69475469]
["bitfinex","SOLUSD",1748611737773,18.64964886,161.97,161.91,3.02446588]
["bitfinex","SOLUSD",1748611737980,58.64964886,161.98,161.91,26.0]
["bitfinex","SOLUSD",1748611738202,22.85547483,161.94,161.9,26.0]
["bitfinex","SOLUSD",1748611738528,11.18,161.93,161.91,0.14216157]
["bitfinex","SOLUSD",1748611738785,11.18,161.93,161.92,26.0]
["bitfinex","SOLUSD",1748611738987,34.03547483,161.93,161.92,26.0]
["bitfinex","SOLUSD",1748611739896,34.03547483,161.93,161.91,3.10870785]
["bitfinex","SOLUSD",1748611740190,11.18,161.93,161.92,26.0]
["bitfinex","SOLUSD",1748611740397,22.85547483,161.98,161.93,0.28432314]
["bitfinex","SOLUSD",1748611740569,11.18,161.97,161.93,2.71182314]
["bitfinex","SOLUSD",1748611740766,11.18,161.96,161.95,26.0]
["bitfinex","SOLUSD",1748611741274,11.18,161.96,161.95,0.14216157]
["bitfinex","SOLUSD",1748611741584,11.18,161.96,161.95,23.65587594]
["bitfinex","SOLUSD",1748611741977,11.18,161.98,161.95,23.65587594]
["bitfinex","SOLUSD",1748611742181,11.18,161.98,161.95,49.65587594]
["bitfinex","SOLUSD",1748611742387,34.03547483,161.98,161.97,26.0]
["bitfinex","SOLUSD",1748611742892,34.03547483,161.98,161.95,0.65823954]
["bitfinex","SOLUSD",1748611742893,11.18,161.98,161.95,0.65823954]
["bitfinex","SOLUSD",1748611743089,22.85547483,161.97,161.95,0.65823954]
["bitfinex","SOLUSD",1748611743291,11.18,161.98,161.96,26.0]
["bitfinex","SOLUSD",1748611743479,6.5036,162.03,161.95,49.51371437]
["bitfinex","SOLUSD",1748611743686,22.85547483,161.99,161.95,49.51371437]
["bitfinex","SOLUSD",1748611743984,22.85547483,162.0,161.95,49.51371437]
["bitfinex","SOLUSD",1748611744498,40.1,162.0,161.95,49.51371437]
["bitfinex","SOLUSD",1748611744695,62.95547483,162.0,161.95,49.51371437]
["bitfinex","SOLUSD",1748611745074,22.85547483,162.0,161.95,49.51371437]
["bitfinex","SOLUSD",1748611745278,11.18,161.99,161.96,22.9976364]
["bitfinex","SOLUSD",1748611745785,11.18,161.99,161.96,0.14216157]
["bitfinex","SOLUSD",1748611746201,11.18,161.99,161.96,22.9976364]
["bitfinex","SOLUSD",1748611746681,11.18,161.99,161.97,22.85547483]
["bitfinex","SOLUSD",1748611747903,11.18,161.99,161.98,26.0]
["bitfinex","SOLUSD",1748611748211,34.03547483,161.99,161.95,0.65823954]
["bitfinex","SOLUSD",1748611748507,22.85547483,161.97,161.96,26.0]
["bitfinex","SOLUSD",1748611749280,22.85547483,161.97,161.95,0.65823954]
["bitfinex","SOLUSD",1748611749281,22.85547483,161.97,161.95,26.65823954]
["bitfinex","SOLUSD",1748611749885,38.10687662,161.96,161.95,26.65823954]
["bitfinex","SOLUSD",1748611750090,40.08,161.98,161.95,26.65823954]
["bitfinex","SOLUSD",1748611750282,38.10687662,161.96,161.95,26.65823954]
["bitfinex","SOLUSD",1748611751582,40.08,161.98,161.95,26.65823954]
["bitfinex","SOLUSD",1748611751905,38.10687662,161.96,161.95,26.65823954]
["bitfinex","SOLUSD",1748611752486,38.10687662,161.96,161.95,0.65823954]
["bitfinex","SOLUSD",1748611755404,40.08,161.98,161.95,0.65823954]
["bitfinex","SOLUSD",1748611755601,38.10687662,161.96,161.95,0.65823954]
["bitfinex","SOLUSD",1748611756709,56.75652548,161.96,161.95,0.65823954]
["bitfinex","SOLUSD",1748611756910,56.75652548,161.96,161.89,32.17698563]
["bitfinex","SOLUSD",1748611757078,38.10687662,161.93,161.89,47.3629012]
["bitfinex","SOLUSD",1748611757279,11.16,161.92,161.91,26.0]
["bitfinex","SOLUSD",1748611758005,11.16,161.92,161.91,64.39119976]
["bitfinex","SOLUSD",1748611758210,88.86,161.99,161.94,26.0]
["bitfinex","SOLUSD",1748611758381,11.16,161.98,161.96,38.10687662]
["bitfinex","SOLUSD",1748611758582,11.16,161.98,161.97,64.10687662]
["bitfinex","SOLUSD",1748611758783,11.16,161.98,161.97,64.24903819]
["bitfinex","SOLUSD",1748611758994,88.86,161.99,161.97,64.24903819]
["bitfinex","SOLUSD",1748611759710,88.86,161.99,161.98,38.10687662]
["bitfinex","SOLUSD",1748611760792,88.86,161.99,161.97,32.95526531]
["bitfinex","SOLUSD",1748611760793,88.86,161.99,161.97,0.63913005]
["bitfinex","SOLUSD",1748611760990,38.10687662,161.98,161.97,26.63913005]
["bitfinex","SOLUSD",1748611761317,167.02687662,161.99,161.97,26.63913005]
["bitfinex","SOLUSD",1748611762320,38.10687662,161.98,161.97,0.63913005]
["bitfinex","SOLUSD",1748611762824,128.92,161.99,161.97,0.63913005]
["bitfinex","SOLUSD",1748611763032,38.10687662,161.98,161.97,0.63913005]
["bitfinex","SOLUSD",1748611763540,128.92,161.99,161.97,0.63913005]
["bitfinex","SOLUSD",1748611763893,38.10687662,161.98,161.97,0.63913005]
["bitfinex","SOLUSD",1748611765369,18.64964886,161.97,161.88,2.2358]
["bitfinex","SOLUSD",1748611765640,38.10687662,161.89,161.84,2.2712]
["bitfinex","SOLUSD",1748611765835,38.10687662,161.87,161.86,26.0]
["bitfinex","SOLUSD",1748611766037,11.16,161.88,161.87,26.0]
["bitfinex","SOLUSD",1748611766233,49.26687662,161.88,161.87,26.0]
["bitfinex","SOLUSD",1748611766853,11.16,161.88,161.87,26.0]
["bitfinex","SOLUSD",1748611767020,49.26687662,161.88,161.87,26.0]
["bitfinex","SOLUSD",1748611767221,11.16,161.88,161.84,40.37807662]
["bitfinex","SOLUSD",1748611767436,11.16,161.88,161.87,26.0]
["bitfinex","SOLUSD",1748611767831,11.16,161.88,161.87,64.10687662]
["bitfinex","SOLUSD",1748611768138,11.16,161.88,161.87,64.24903819]
["bitfinex","SOLUSD",1748611768343,2.0361,162.02,161.88,0.14216157]
["bitfinex","SOLUSD",1748611768515,2.0361,162.02,161.92,64.10687662]
["bitfinex","SOLUSD",1748611768516,38.10687662,161.97,161.92,64.10687662]
["bitfinex","SOLUSD",1748611768712,78.16687662,161.97,161.92,64.10687662]
["bitfinex","SOLUSD",1748611768934,49.26687662,161.98,161.93,38.10687662]
["bitfinex","SOLUSD",1748611769120,49.26687662,161.98,161.92,26.0]
["bitfinex","SOLUSD",1748611769121,11.16,161.97,161.94,64.10687662]
["bitfinex","SOLUSD",1748611769747,11.16,161.97,161.96,38.10687662]
["bitfinex","SOLUSD",1748611769922,11.16,161.97,161.96,26.0]
["bitfinex","SOLUSD",1748611770634,49.26687662,161.97,161.92,38.10687662]
["bitfinex","SOLUSD",1748611770841,49.26687662,162.06,162.02,26.0]
["bitfinex","SOLUSD",1748611771141,38.10687662,162.05,162.02,26.0]
["bitfinex","SOLUSD",1748611771341,38.10687662,162.04,162.02,26.0]
["bitfinex","SOLUSD",1748611772446,38.10687662,162.05,162.02,26.0]
["bitfinex","SOLUSD",1748611772643,38.10687662,162.04,162.02,26.0]
["bitfinex","SOLUSD",1748611772821,38.10687662,162.04,161.98,6.45779889]
["bitfinex","SOLUSD",1748611772822,38.10687662,162.03,161.98,0.14216157]
["bitfinex","SOLUSD",1748611773021,40.04,162.04,161.98,0.14216157]
["bitfinex","SOLUSD",1748611773022,38.10687662,162.02,161.98,0.14216157]
["bitfinex","SOLUSD",1748611774039,11.16,162.02,161.98,38.24903819]
["bitfinex","SOLUSD",1748611774447,11.16,162.02,161.98,0.14216157]
["bitfinex","SOLUSD",1748611774659,38.10687662,162.01,161.99,26.0]
["bitfinex","SOLUSD",1748611774960,38.10687662,162.0,161.97,26.0]
["bitfinex","SOLUSD",1748611775165,38.10687662,161.99,161.94,44.28189853]
["bitfinex","SOLUSD",1748611775449,38.10687662,161.98,161.97,26.0]
["bitfinex","SOLUSD",1748611775746,38.10687662,161.98,161.96,26.0]
["bitfinex","SOLUSD",1748611777449,39.94,162.01,161.96,26.0]
["bitfinex","SOLUSD",1748611777450,38.10687662,161.99,161.96,26.0]
["bitfinex","SOLUSD",1748611777829,38.10687662,161.97,161.93,0.14216157]
["bitfinex","SOLUSD",1748611778059,11.16,161.96,161.93,0.14216157]
["bitfinex","SOLUSD",1748611778255,11.16,161.96,161.92,66.36077662]
["bitfinex","SOLUSD",1748611778424,11.16,161.96,161.92,40.36077662]
["bitfinex","SOLUSD",1748611778624,11.16,161.96,161.93,26.0]
["bitfinex","SOLUSD",1748611779227,49.26687662,161.96,161.94,26.0]
["bitfinex","SOLUSD",1748611780261,77.96687662,161.95,161.91,0.58595167]
["bitfinex","SOLUSD",1748611780464,38.10687662,161.92,161.91,0.58595167]
["bitfinex","SOLUSD",1748611780788,38.10687662,161.92,161.91,26.58595167]
["bitfinex","SOLUSD",1748611780988,38.10687662,161.94,161.91,26.58595167]
["bitfinex","SOLUSD",1748611781785,38.10687662,161.93,161.91,26.58595167]
["bitfinex","SOLUSD",1748611782989,39.86,161.95,161.92,26.0]
["bitfinex","SOLUSD",1748611783144,11.16,161.96,161.91,64.69282829]
["bitfinex","SOLUSD",1748611783145,50.98,161.96,161.91,64.69282829]
["bitfinex","SOLUSD",1748611783346,11.0,161.95,161.92,38.10687662]
["bitfinex","SOLUSD",1748611783607,38.10687662,161.96,161.92,38.10687662]
["bitfinex","SOLUSD",1748611783777,11.0,161.94,161.92,38.10687662]
["bitfinex","SOLUSD",1748611783975,38.10687662,161.96,161.92,38.10687662]
["bitfinex","SOLUSD",1748611784186,11.0,161.95,161.92,38.10687662]
["bitfinex","SOLUSD",1748611785368,11.0,161.95,161.94,26.0]
["bitfinex","SOLUSD",1748611787277,11.0,161.95,161.94,26.14216157]
["bitfinex","SOLUSD",1748611787472,11.0,161.95,161.94,64.24903819]
["bitfinex","SOLUSD",1748611787774,11.0,161.96,161.94,64.24903819]
["bitfinex","SOLUSD",1748611787980,11.0,161.96,161.94,26.14216157]
["bitfinex","SOLUSD",1748611789482,11.0,161.96,161.95,38.10687662]
["bitfinex","SOLUSD",1748611790385,11.0,161.96,161.94,26.0]
["bitfinex","SOLUSD",1748611790558,49.10687662,161.96,161.94,26.0]
["bitfinex","SOLUSD",1748611790758,38.10687662,161.95,161.94,26.0]
["bitfinex","SOLUSD",1748611791108,38.10687662,161.95,161.93,26.0]
["bitfinex","SOLUSD",1748611791267,88.86687662,161.96,161.93,26.0]
["bitfinex","SOLUSD",1748611791770,88.86687662,161.96,161.91,0.58595167]
["bitfinex","SOLUSD",1748611791771,50.76,161.96,161.94,26.0]
["bitfinex","SOLUSD",1748611791953,88.86687662,161.96,161.94,26.0]
["bitfinex","SOLUSD",1748611793679,38.10687662,161.95,161.92,26.0]
["bitfinex","SOLUSD",1748611794756,38.10687662,161.95,161.93,26.0]
["bitfinex","SOLUSD",1748611797790,88.86687662,161.96,161.93,26.0]
["bitfinex","SOLUSD",1748611798508,50.76,161.96,161.93,26.0]
["bitfinex","SOLUSD",1748611798669,88.86687662,161.96,161.93,26.0]
["bitfinex","SOLUSD",1748611798993,38.10687662,161.95,161.91,0.58595167]
["bitfinex","SOLUSD",1748611799179,38.10687662,161.95,161.92,26.0]
["bitfinex","SOLUSD",1748611800004,88.86687662,161.96,161.92,26.0]
["bitfinex","SOLUSD",1748611800213,11.0,161.96,161.92,64.10687662]
["bitfinex","SOLUSD",1748611800497,11.0,161.99,161.95,38.24903819]
["bitfinex","SOLUSD",1748611800665,11.0,161.99,161.96,38.10687662]
["bitfinex","SOLUSD",1748611801268,11.0,161.99,161.97,38.10687662]
["bitfinex","SOLUSD",1748611801468,11.0,161.99,161.95,2.2816]
["bitfinex","SOLUSD",1748611801803,11.0,161.99,161.94,26.0]
["bitfinex","SOLUSD",1748611801804,38.10687662,161.96,161.94,26.0]
["bitfinex","SOLUSD",1748611801978,22.86873005,161.96,161.91,23.45468172]
["bitfinex","SOLUSD",1748611802300,39.66,161.95,161.94,26.0]
["bitfinex","SOLUSD",1748611802999,39.66,161.95,161.91,0.58595167]
["bitfinex","SOLUSD",1748611803000,62.52873005,161.95,161.91,0.58595167]
["bitfinex","SOLUSD",1748611803200,22.86873005,161.92,161.91,0.58595167]
["bitfinex","SOLUSD",1748611803509,50.68,161.92,161.91,0.58595167]
["bitfinex","SOLUSD",1748611804312,95.0012,162.02,161.91,23.45468172]
["bitfinex","SOLUSD",1748611804488,88.86,162.02,161.97,22.86873005]
["bitfinex","SOLUSD",1748611804805,11.0,162.01,162.0,48.86873005]
["bitfinex","SOLUSD",1748611805307,9.67983758,162.08,162.0,48.86873005]
["bitfinex","SOLUSD",1748611805308,11.0,162.04,162.01,0.14216157]
["bitfinex","SOLUSD",1748611805509,11.0,162.04,162.01,49.01089162]
["bitfinex","SOLUSD",1748611806138,11.0,162.04,162.03,22.86873005]
["bitfinex","SOLUSD",1748611807282,11.0,162.04,162.03,23.15305319]
["bitfinex","SOLUSD",1748611807487,88.88,162.11,162.04,0.14216157]
["bitfinex","SOLUSD",1748611807801,11.0,162.1,162.07,22.86873005]
["bitfinex","SOLUSD",1748611808106,11.0,162.1,162.07,38.03705333]
["bitfinex","SOLUSD",1748611808627,11.0,162.1,162.08,26.0]
["bitfinex","SOLUSD",1748611809092,49.03705333,162.1,162.08,26.0]
["bitfinex","SOLUSD",1748611809496,38.03705333,162.09,162.0,2.3492]
["bitfinex","SOLUSD",1748611809700,38.03705333,162.05,162.0,40.38625333]
["bitfinex","SOLUSD",1748611809897,38.03705333,162.05,162.03,26.0]
["bitfinex","SOLUSD",1748611809898,11.0,162.04,162.03,26.0]
["bitfinex","SOLUSD",1748611810301,11.0,162.04,162.0,2.3492]
["bitfinex","SOLUSD",1748611810503,38.03705333,162.03,161.98,38.03705333]
["bitfinex","SOLUSD",1748611810703,49.03705333,162.04,161.99,64.1792149]
["bitfinex","SOLUSD",1748611811016,38.03705333,162.03,161.99,26.0]
["bitfinex","SOLUSD",1748611811423,11.0,162.04,162.0,38.03705333]
["bitfinex","SOLUSD",1748611811629,49.03705333,162.04,161.99,64.03705333]
["bitfinex","SOLUSD",1748611812122,38.03705333,162.03,161.99,64.03705333]
["bitfinex","SOLUSD",1748611812493,38.03705333,162.03,161.99,26.0]
["bitfinex","SOLUSD",1748611812686,38.03705333,162.0,161.92,2.2059]
["bitfinex","SOLUSD",1748611812885,38.03705333,161.98,161.93,38.03705333]
["bitfinex","SOLUSD",1748611813108,10.98,161.97,161.96,26.0]
["bitfinex","SOLUSD",1748611813722,10.98,161.97,161.95,38.03705333]
["bitfinex","SOLUSD",1748611814021,10.98,161.97,161.94,26.0]
["bitfinex","SOLUSD",1748611814199,10.98,161.97,161.94,64.03705333]
["bitfinex","SOLUSD",1748611814397,10.98,161.97,161.96,38.03705333]
["bitfinex","SOLUSD",1748611814609,38.03705333,162.03,161.97,26.14216157]
["bitfinex","SOLUSD",1748611814803,38.03705333,162.01,161.97,26.14216157]
["bitfinex","SOLUSD",1748611815003,38.03705333,161.99,161.97,26.0]
["bitfinex","SOLUSD",1748611815509,77.91705333,161.98,161.92,2.2059]
["bitfinex","SOLUSD",1748611815713,38.03705333,161.94,161.92,2.2059]
["bitfinex","SOLUSD",1748611815913,38.03705333,161.93,161.88,38.03705333]
["bitfinex","SOLUSD",1748611816098,10.98,161.94,161.92,26.0]
["bitfinex","SOLUSD",1748611816898,10.98,161.94,161.93,26.0]
["bitfinex","SOLUSD",1748611817510,2.0432,162.08,161.96,26.0]
["bitfinex","SOLUSD",1748611817706,2.0432,162.08,161.95,2.382]
["bitfinex","SOLUSD",1748611817707,38.03705333,161.99,161.95,2.382]
["bitfinex","SOLUSD",1748611818017,32.79555098,162.06,161.94,0.14216157]
["bitfinex","SOLUSD",1748611818018,10.98,161.98,161.94,0.14216157]
["bitfinex","SOLUSD",1748611818321,10.98,161.97,161.94,0.14216157]
["bitfinex","SOLUSD",1748611818694,10.98,161.97,161.94,64.1792149]
["bitfinex","SOLUSD",1748611818917,10.98,161.97,161.95,38.03705333]
["bitfinex","SOLUSD",1748611819098,10.98,161.97,161.96,38.1792149]
["bitfinex","SOLUSD",1748611819292,10.98,161.97,161.93,0.14216157]
["bitfinex","SOLUSD",1748611819293,10.98,161.97,161.93,38.03705333]
["bitfinex","SOLUSD",1748611819502,10.98,161.97,161.94,38.03705333]
["bitfinex","SOLUSD",1748611819796,10.98,161.97,161.96,26.0]
["bitfinex","SOLUSD",1748611820726,10.98,161.97,161.96,38.1792149]
["bitfinex","SOLUSD",1748611821233,10.98,161.97,161.94,26.0]
["bitfinex","SOLUSD",1748611821403,10.98,161.97,161.94,0.14216157]
["bitfinex","SOLUSD",1748611821599,49.01705333,161.97,161.95,26.0]
["bitfinex","SOLUSD",1748611822030,10.98,161.97,161.95,26.0]
["bitfinex","SOLUSD",1748611822533,10.98,161.97,161.94,38.03705333]
["bitfinex","SOLUSD",1748611822710,10.98,161.97,161.96,38.03705333]
["bitfinex","SOLUSD",1748611822907,10.98,161.97,161.96,64.03705333]
["bitfinex","SOLUSD",1748611823431,10.98,161.97,161.96,64.1792149]
["bitfinex","SOLUSD",1748611823611,10.98,161.97,161.96,44.49574051]
["bitfinex","SOLUSD",1748611823804,10.98,162.07,162.01,0.28432314]
["bitfinex","SOLUSD",1748611824340,88.99705333,162.07,162.03,26.0]
["bitfinex","SOLUSD",1748611824515,10.98,162.07,162.04,38.03705333]
["bitfinex","SOLUSD",1748611824699,10.98,162.09,162.06,64.03705333]
["bitfinex","SOLUSD",1748611824896,10.98,162.09,162.07,38.03705333]
["bitfinex","SOLUSD",1748611825100,10.98,162.09,162.06,64.03705333]
["bitfinex","SOLUSD",1748611825317,49.01705333,162.09,162.06,26.0]
["bitfinex","SOLUSD",1748611826629,10.98,162.09,162.06,26.0]
["bitfinex","SOLUSD",1748611826798,89.05705333,162.09,162.06,26.0]
["bitfinex","SOLUSD",1748611827437,38.03705333,162.07,162.02,0.28432314]
["bitfinex","SOLUSD",1748611827601,38.03705333,162.07,162.05,26.0]
["bitfinex","SOLUSD",1748611827801,38.03705333,162.06,162.04,26.0]
["bitfinex","SOLUSD",1748611828001,78.07705333,162.07,162.04,26.0]
["bitfinex","SOLUSD",1748611828201,78.07705333,162.07,162.02,26.0]
["bitfinex","SOLUSD",1748611828202,38.03705333,162.06,162.02,26.0]
["bitfinex","SOLUSD",1748611828439,78.07705333,162.07,162.02,64.03705333]
["bitfinex","SOLUSD",1748611828732,38.03705333,162.03,161.99,2.2409]
["bitfinex","SOLUSD",1748611828910,10.98,162.03,161.98,38.03705333]
["bitfinex","SOLUSD",1748611829234,38.03705333,162.02,162.01,26.0]
["bitfinex","SOLUSD",1748611829406,10.98,162.03,162.01,64.03705333]
["bitfinex","SOLUSD",1748611829603,10.98,162.03,162.01,38.03705333]
["bitfinex","SOLUSD",1748611829806,10.98,162.03,162.0,64.03705333]
["bitfinex","SOLUSD",1748611830405,10.98,162.03,162.02,38.03705333]
["bitfinex","SOLUSD",1748611831228,89.07705333,162.03,161.96,78.3]
["bitfinex","SOLUSD",1748611831417,89.07705333,162.03,161.95,46.58321648]
["bitfinex","SOLUSD",1748611831418,38.03705333,162.0,161.95,46.58321648]
["bitfinex","SOLUSD",1748611831599,38.03705333,162.01,161.99,26.0]
["bitfinex","SOLUSD",1748611832400,38.03705333,162.02,161.99,26.0]
["bitfinex","SOLUSD",1748611832631,38.03705333,162.01,161.99,26.0]
["bitfinex","SOLUSD",1748611832819,40.04,162.0,161.99,26.0]
["bitfinex","SOLUSD",1748611833829,40.04,162.0,161.99,38.03705333]
["bitfinex","SOLUSD",1748611834024,51.02,162.03,161.99,38.03705333]
["bitfinex","SOLUSD",1748611834224,10.98,162.03,162.01,26.0]
["bitfinex","SOLUSD",1748611834418,10.98,162.06,162.02,38.03705333]
["bitfinex","SOLUSD",1748611834735,51.02,162.06,162.03,38.03705333]
["bitfinex","SOLUSD",1748611834920,10.98,162.06,162.03,38.03705333]
["bitfinex","SOLUSD",1748611835125,10.98,162.06,162.05,64.03705333]
["bitfinex","SOLUSD",1748611835321,10.98,162.06,162.05,26.0]
["bitfinex","SOLUSD",1748611835522,51.0,162.08,162.05,26.0]
["bitfinex","SOLUSD",1748611835911,89.03705333,162.08,162.04,26.0]
["bitfinex","SOLUSD",1748611836216,89.03705333,162.08,161.98,64.03705333]
["bitfinex","SOLUSD",1748611836217,18.64964886,162.07,161.98,64.03705333]
["bitfinex","SOLUSD",1748611836518,38.03705333,162.04,161.99,64.03705333]
["bitfinex","SOLUSD",1748611836724,78.05705333,162.04,161.99,26.0]
["bitfinex","SOLUSD",1748611836910,78.05705333,162.04,161.99,64.03705333]
["bitfinex","SOLUSD",1748611837111,38.03705333,162.03,161.99,64.03705333]
["bitfinex","SOLUSD",1748611837334,38.03705333,162.03,162.01,26.0]
["bitfinex","SOLUSD",1748611837544,49.01705333,162.03,162.01,26.0]
["bitfinex","SOLUSD",1748611837744,38.03705333,162.02,162.01,26.0]
["bitfinex","SOLUSD",1748611837905,10.98,162.03,162.01,26.0]
["bitfinex","SOLUSD",1748611838111,10.98,162.03,162.0,26.0]
["bitfinex","SOLUSD",1748611838321,10.98,162.03,162.02,38.03705333]
["bitfinex","SOLUSD",1748611838535,10.98,162.03,162.0,26.0]
["bitfinex","SOLUSD",1748611838736,38.03705333,162.02,161.96,26.0]
["bitfinex","SOLUSD",1748611839040,38.03705333,162.02,161.95,2.51366157]
["bitfinex","SOLUSD",1748611839041,38.03705333,162.02,162.0,26.0]
["bitfinex","SOLUSD",1748611839429,38.03705333,162.02,161.97,38.03705333]
["bitfinex","SOLUSD",1748611839430,38.03705333,162.01,161.95,2.3715]
["bitfinex","SOLUSD",1748611839734,38.03705333,161.99,161.98,26.0]
["bitfinex","SOLUSD",1748611840454,78.13705333,162.0,161.98,26.0]
["bitfinex","SOLUSD",1748611840671,38.03705333,161.99,161.98,26.0]
["bitfinex","SOLUSD",1748611840947,38.03705333,161.99,161.91,40.914305]
["bitfinex","SOLUSD",1748611841257,38.03705333,161.96,161.92,64.03705333]
["bitfinex","SOLUSD",1748611841430,89.29705333,161.96,161.92,64.03705333]
["bitfinex","SOLUSD",1748611841941,89.29705333,161.96,161.92,38.03705333]
["bitfinex","SOLUSD",1748611842123,51.26,161.96,161.91,0.58595167]
["bitfinex","SOLUSD",1748611842324,38.03705333,161.92,161.87,40.41725333]
["bitfinex","SOLUSD",1748611842535,40.08,161.93,161.9,38.03705333]
["bitfinex","SOLUSD",1748611842842,78.11705333,161.93,161.9,26.0]
["bitfinex","SOLUSD",1748611843556,38.03705333,161.92,161.9,26.0]
["bitfinex","SOLUSD",1748611843762,38.03705333,161.91,161.84,3.10201754]
["bitfinex","SOLUSD",1748611844069,51.3,161.9,161.86,26.0]
["bitfinex","SOLUSD",1748611844222,38.03705333,161.88,161.86,26.0]
["bitfinex","SOLUSD",1748611844556,38.03705333,161.87,161.86,26.0]
["bitfinex","SOLUSD",1748611845064,40.14,161.89,161.86,26.0]
["bitfinex","SOLUSD",1748611845233,38.03705333,161.87,161.86,26.0]
["bitfinex","SOLUSD",1748611845771,40.14,161.89,161.86,26.0]
["bitfinex","SOLUSD",1748611845941,147.4,161.95,161.88,38.03705333]
["bitfinex","SOLUSD",1748611846164,11.16,161.94,161.91,38.03705333]
["bitfinex","SOLUSD",1748611846325,11.16,161.94,161.92,38.03705333]
["bitfinex","SOLUSD",1748611846529,38.03705333,161.97,161.92,38.03705333]
["bitfinex","SOLUSD",1748611846752,89.37705333,161.96,161.92,38.03705333]
["bitfinex","SOLUSD",1748611847156,40.16,161.95,161.92,38.03705333]
["bitfinex","SOLUSD",1748611847345,11.16,161.96,161.95,26.0]
["bitfinex","SOLUSD",1748611847772,49.19705333,161.96,161.91,2.3576]
["bitfinex","SOLUSD",1748611847979,49.19705333,161.96,161.94,26.0]
["bitfinex","SOLUSD",1748611848191,11.16,161.96,161.94,26.0]
["bitfinex","SOLUSD",1748611848342,11.16,161.96,161.95,26.0]
["bitfinex","SOLUSD",1748611848683,6.2095,162.02,161.95,26.0]
["bitfinex","SOLUSD",1748611848684,6.094,162.06,161.97,26.0]
["bitfinex","SOLUSD",1748611848875,38.03705333,162.03,161.98,38.03705333]
["bitfinex","SOLUSD",1748611849072,40.18,162.02,161.98,38.03705333]
["bitfinex","SOLUSD",1748611849439,2.0365,162.07,161.97,26.0]
["bitfinex","SOLUSD",1748611849440,88.86,162.09,162.01,38.03705333]
["bitfinex","SOLUSD",1748611849640,51.34,162.08,162.0,28.3985]
["bitfinex","SOLUSD",1748611849845,38.03705333,162.05,162.01,38.03705333]
["bitfinex","SOLUSD",1748611850063,40.18,162.05,162.01,38.03705333]
["bitfinex","SOLUSD",1748611850580,51.34,162.08,162.04,38.03705333]
["bitfinex","SOLUSD",1748611850752,88.86,162.09,162.05,38.03705333]
["bitfinex","SOLUSD",1748611850953,51.36,162.08,162.05,38.03705333]
["bitfinex","SOLUSD",1748611851223,51.36,162.08,162.03,26.0]
["bitfinex","SOLUSD",1748611851342,51.36,162.08,162.04,38.03705333]
["bitfinex","SOLUSD",1748611851545,51.34,162.08,162.04,38.03705333]
["bitfinex","SOLUSD",1748611851745,51.34,162.08,162.05,38.03705333]
["bitfinex","SOLUSD",1748611852041,51.36,162.11,162.1,26.0]
["bitfinex","SOLUSD",1748611852274,51.36,162.12,162.1,26.0]
["bitfinex","SOLUSD",1748611852447,94.59500417,162.11,162.05,26.0]
["bitfinex","SOLUSD",1748611852650,54.39500417,162.06,162.04,26.0]
["bitfinex","SOLUSD",1748611852865,105.77500417,162.06,162.04,26.0]
["bitfinex","SOLUSD",1748611853070,51.38,162.06,162.04,26.0]
["bitfinex","SOLUSD",1748611853277,51.38,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748611853278,54.39500417,162.05,162.03,26.0]
["bitfinex","SOLUSD",1748611853443,54.39500417,162.04,162.01,26.0]
["bitfinex","SOLUSD",1748611853643,54.39500417,162.03,162.01,26.0]
["bitfinex","SOLUSD",1748611853845,94.63500417,162.03,162.01,26.0]
["bitfinex","SOLUSD",1748611854065,40.24,162.03,162.02,26.0]
["bitfinex","SOLUSD",1748611854941,40.24,162.03,162.0,2.3985]
["bitfinex","SOLUSD",1748611855264,54.39500417,162.01,161.97,54.39500417]
["bitfinex","SOLUSD",1748611855458,54.39500417,162.0,161.95,56.59310417]
["bitfinex","SOLUSD",1748611855655,40.22,162.0,161.99,26.0]
["bitfinex","SOLUSD",1748611856353,105.77500417,162.0,161.93,54.39500417]
["bitfinex","SOLUSD",1748611856672,54.39500417,161.94,161.9,56.59550417]
["bitfinex","SOLUSD",1748611857041,94.59500417,161.95,161.9,56.59550417]
["bitfinex","SOLUSD",1748611857341,94.59500417,161.95,161.93,26.0]
["bitfinex","SOLUSD",1748611857770,54.39500417,161.94,161.93,26.0]
["bitfinex","SOLUSD",1748611858150,54.39500417,161.94,161.91,26.0]
["bitfinex","SOLUSD",1748611858345,65.55500417,161.94,161.91,26.0]
["bitfinex","SOLUSD",1748611859069,65.55500417,161.94,161.85,2.2988]
["bitfinex","SOLUSD",1748611859070,11.16,161.94,161.85,2.2988]
["bitfinex","SOLUSD",1748611859253,54.39500417,161.89,161.85,2.2988]
["bitfinex","SOLUSD",1748611859582,40.2,161.9,161.87,26.0]
["bitfinex","SOLUSD",1748611859784,40.2,161.9,161.87,54.39500417]
["bitfinex","SOLUSD",1748611859950,54.39500417,161.92,161.88,54.39500417]
["bitfinex","SOLUSD",1748611860143,54.39500417,161.93,161.89,54.39500417]
["bitfinex","SOLUSD",1748611860455,11.16,161.94,161.84,3.02886639]
["bitfinex","SOLUSD",1748611860456,54.39500417,161.9,161.84,3.02886639]
["bitfinex","SOLUSD",1748611860663,54.39500417,161.88,161.86,26.0]
["bitfinex","SOLUSD",1748611860860,54.39500417,161.87,161.8,67.03723915]
["bitfinex","SOLUSD",1748611861175,11.16,161.88,161.83,26.0]
["bitfinex","SOLUSD",1748611861176,94.63500417,161.86,161.83,26.0]
["bitfinex","SOLUSD",1748611861485,73.04465303,161.92,161.88,26.0]
["bitfinex","SOLUSD",1748611861486,51.4,161.89,161.88,26.0]
["bitfinex","SOLUSD",1748611861696,11.16,161.89,161.88,26.0]
["bitfinex","SOLUSD",1748611863194,65.55500417,161.89,161.83,54.39500417]
["bitfinex","SOLUSD",1748611863398,54.39500417,161.86,161.81,54.39500417]
["bitfinex","SOLUSD",1748611863613,54.39500417,161.85,161.8,9.32791983]
["bitfinex","SOLUSD",1748611863900,54.39500417,161.85,161.84,26.0]
["bitfinex","SOLUSD",1748611864260,54.39500417,161.85,161.8,3.14748346]
["bitfinex","SOLUSD",1748611864460,40.24,161.86,161.79,2.95683564]
["bitfinex","SOLUSD",1748611864660,54.39500417,161.81,161.79,0.55933564]
["bitfinex","SOLUSD",1748611864879,54.39500417,161.8,161.79,0.55933564]
["bitfinex","SOLUSD",1748611865266,40.34,161.81,161.79,0.55933564]
["bitfinex","SOLUSD",1748611865593,40.42,161.8,161.79,26.55933564]
["bitfinex","SOLUSD",1748611865890,6.92592314,161.88,161.8,26.0]
["bitfinex","SOLUSD",1748611865891,11.16,161.83,161.8,26.0]
["bitfinex","SOLUSD",1748611866093,11.16,161.83,161.82,80.39500417]
["bitfinex","SOLUSD",1748611866262,11.16,161.83,161.82,86.71687158]
["bitfinex","SOLUSD",1748611866458,11.16,161.88,161.83,0.14216157]
["bitfinex","SOLUSD",1748611866685,11.16,161.89,161.88,26.0]
["bitfinex","SOLUSD",1748611867009,11.16,161.89,161.88,80.39500417]
["bitfinex","SOLUSD",1748611867285,11.16,161.89,161.88,80.53716574]
["bitfinex","SOLUSD",1748611867456,11.16,161.89,161.88,54.53716574]
["bitfinex","SOLUSD",1748611867657,6.4172,162.0,161.91,26.0]
["bitfinex","SOLUSD",1748611867658,51.66,161.94,161.91,26.0]
["bitfinex","SOLUSD",1748611867998,51.66,161.95,161.91,80.39500417]
["bitfinex","SOLUSD",1748611868208,54.39500417,161.92,161.9,26.0]
["bitfinex","SOLUSD",1748611868369,94.89500417,161.92,161.9,26.0]
["bitfinex","SOLUSD",1748611868567,54.39500417,161.91,161.87,26.0]
["bitfinex","SOLUSD",1748611868882,54.39500417,161.9,161.88,26.0]
["bitfinex","SOLUSD",1748611869396,11.16,161.95,161.9,26.0]
["bitfinex","SOLUSD",1748611869599,54.39500417,161.92,161.87,26.14216157]
["bitfinex","SOLUSD",1748611869767,11.16,161.95,161.84,0.65767642]
["bitfinex","SOLUSD",1748611869768,54.39500417,161.9,161.84,0.65767642]
["bitfinex","SOLUSD",1748611869969,54.39500417,161.9,161.86,26.0]
["bitfinex","SOLUSD",1748611869970,94.95500417,161.9,161.86,26.0]
["bitfinex","SOLUSD",1748611870176,40.56,161.9,161.87,54.39500417]
["bitfinex","SOLUSD",1748611870387,94.95500417,161.9,161.86,26.0]
["bitfinex","SOLUSD",1748611870697,65.55500417,161.89,161.85,54.39500417]
["bitfinex","SOLUSD",1748611870895,11.16,161.89,161.88,54.39500417]
["bitfinex","SOLUSD",1748611871069,11.16,161.94,161.88,80.67932731]
["bitfinex","SOLUSD",1748611871262,11.16,161.95,161.93,54.39500417]
["bitfinex","SOLUSD",1748611871485,40.66,161.97,161.94,54.39500417]
["bitfinex","SOLUSD",1748611871795,54.39500417,161.96,161.92,80.39500417]
["bitfinex","SOLUSD",1748611872096,65.87500417,161.98,161.93,54.53716574]
["bitfinex","SOLUSD",1748611872285,52.16,161.98,161.96,54.39500417]
["bitfinex","SOLUSD",1748611872486,52.16,161.98,161.93,6.31747352]
["bitfinex","SOLUSD",1748611872487,11.48,161.98,161.95,54.39500417]
["bitfinex","SOLUSD",1748611872695,88.9,162.02,161.97,54.39500417]
["bitfinex","SOLUSD",1748611872885,100.38,162.02,161.99,54.39500417]
["bitfinex","SOLUSD",1748611873193,11.48,162.02,162.01,54.39500417]
["bitfinex","SOLUSD",1748611873561,153.5403,162.11,162.04,26.0]
["bitfinex","SOLUSD",1748611873562,11.48,162.07,162.04,26.0]
["bitfinex","SOLUSD",1748611873761,88.9,162.12,162.02,0.28432314]
["bitfinex","SOLUSD",1748611873762,88.9,162.12,162.07,26.0]
["bitfinex","SOLUSD",1748611873964,129.64,162.12,162.09,54.39500417]
["bitfinex","SOLUSD",1748611874165,11.48,162.13,162.1,80.39500417]
["bitfinex","SOLUSD",1748611874393,11.48,162.13,162.11,54.39500417]
["bitfinex","SOLUSD",1748611875165,11.48,162.13,162.1,26.0]
["bitfinex","SOLUSD",1748611875394,65.87500417,162.13,162.08,0.14216157]
["bitfinex","SOLUSD",1748611875594,65.87500417,162.13,162.08,54.53716574]
["bitfinex","SOLUSD",1748611875801,11.48,162.13,162.11,54.39500417]
["bitfinex","SOLUSD",1748611876480,11.48,162.13,162.1,26.0]
["bitfinex","SOLUSD",1748611876481,54.39500417,162.19,162.12,80.67932731]
["bitfinex","SOLUSD",1748611876793,11.48,162.18,162.16,54.39500417]
["bitfinex","SOLUSD",1748611876992,11.48,162.18,162.12,26.0]
["bitfinex","SOLUSD",1748611876993,54.39500417,162.17,162.12,26.0]
["bitfinex","SOLUSD",1748611877182,54.39500417,162.17,162.12,80.39500417]
["bitfinex","SOLUSD",1748611877377,11.48,162.18,162.06,4.9725836]
["bitfinex","SOLUSD",1748611877378,54.39500417,162.13,162.06,4.9725836]
["bitfinex","SOLUSD",1748611877599,54.39500417,162.1,162.07,26.0]
["bitfinex","SOLUSD",1748611877825,54.39500417,162.08,162.06,26.0]
["bitfinex","SOLUSD",1748611878004,40.84,162.1,162.06,80.39500417]
["bitfinex","SOLUSD",1748611878201,40.84,162.1,162.06,26.0]
["bitfinex","SOLUSD",1748611878400,54.39500417,162.09,162.04,54.39500417]
["bitfinex","SOLUSD",1748611878589,54.39500417,162.08,162.03,54.39500417]
["bitfinex","SOLUSD",1748611878790,54.39500417,162.05,162.0,56.33730417]
["bitfinex","SOLUSD",1748611879090,54.39500417,162.03,162.0,1.9423]
["bitfinex","SOLUSD",1748611879296,54.39500417,162.03,161.99,26.0]
["bitfinex","SOLUSD",1748611879690,40.92,162.04,161.99,80.39500417]
["bitfinex","SOLUSD",1748611879900,95.31500417,162.04,161.99,80.39500417]
["bitfinex","SOLUSD",1748611880110,54.39500417,162.02,161.98,54.39500417]
["bitfinex","SOLUSD",1748611880314,54.39500417,162.0,161.95,54.39500417]
["bitfinex","SOLUSD",1748611880493,54.39500417,161.99,161.94,56.24600417]
["bitfinex","SOLUSD",1748611880690,54.39500417,161.99,161.97,26.0]
["bitfinex","SOLUSD",1748611880916,40.94,162.02,161.97,26.0]
["bitfinex","SOLUSD",1748611881116,40.94,162.02,161.94,1.851]
["bitfinex","SOLUSD",1748611881117,54.39500417,161.98,161.94,1.851]
["bitfinex","SOLUSD",1748611881421,54.39500417,161.95,161.88,54.39500417]
["bitfinex","SOLUSD",1748611881613,54.39500417,161.92,161.88,54.39500417]
["bitfinex","SOLUSD",1748611881803,40.94,161.93,161.91,26.0]
["bitfinex","SOLUSD",1748611882003,54.39500417,161.92,161.87,1.8385]
["bitfinex","SOLUSD",1748611882319,54.39500417,161.91,161.84,0.51551485]
["bitfinex","SOLUSD",1748611882619,40.96,161.9,161.86,26.0]
["bitfinex","SOLUSD",1748611882810,40.96,161.9,161.86,54.39500417]
["bitfinex","SOLUSD",1748611882996,40.96,161.9,161.86,80.39500417]
["bitfinex","SOLUSD",1748611883329,18.64964886,161.94,161.86,80.39500417]
["bitfinex","SOLUSD",1748611883330,10.0,162.06,161.9,0.28432314]
["bitfinex","SOLUSD",1748611883629,18.64964886,162.02,161.95,54.39500417]
["bitfinex","SOLUSD",1748611883794,54.39500417,161.99,161.95,54.39500417]
["bitfinex","SOLUSD",1748611883994,11.48,162.05,161.98,54.39500417]
["bitfinex","SOLUSD",1748611884228,11.48,162.05,162.01,54.39500417]
["bitfinex","SOLUSD",1748611884425,11.48,162.05,162.03,54.39500417]
["bitfinex","SOLUSD",1748611884799,11.48,162.05,162.04,54.39500417]
["bitfinex","SOLUSD",1748611885033,11.48,162.05,162.04,54.53716574]
["bitfinex","SOLUSD",1748611885748,11.48,162.05,162.04,0.14216157]
["bitfinex","SOLUSD",1748611885917,11.48,162.05,162.04,26.0]
["bitfinex","SOLUSD",1748611886120,11.48,162.05,162.02,54.39500417]
["bitfinex","SOLUSD",1748611886318,11.48,162.05,162.0,0.28432314]
["bitfinex","SOLUSD",1748611886319,11.48,162.05,162.01,80.39500417]
["bitfinex","SOLUSD",1748611886845,11.48,162.05,162.01,26.0]
["bitfinex","SOLUSD",1748611887013,11.48,162.05,162.01,80.39500417]
["bitfinex","SOLUSD",1748611887350,11.48,162.05,161.95,0.28432314]
["bitfinex","SOLUSD",1748611887544,54.39500417,162.02,161.97,54.39500417]
["bitfinex","SOLUSD",1748611887741,41.04,162.02,161.98,0.14216157]
["bitfinex","SOLUSD",1748611887929,54.39500417,162.0,161.94,1.7875]
["bitfinex","SOLUSD",1748611888129,54.39500417,161.97,161.94,1.7875]
["bitfinex","SOLUSD",1748611888341,52.54,161.99,161.96,54.39500417]
["bitfinex","SOLUSD",1748611888650,52.54,161.99,161.97,54.39500417]
["bitfinex","SOLUSD",1748611888862,52.54,161.99,161.96,80.39500417]
["bitfinex","SOLUSD",1748611889027,52.54,161.99,161.96,54.39500417]
["bitfinex","SOLUSD",1748611889740,11.48,161.99,161.97,80.39500417]
["bitfinex","SOLUSD",1748611889944,147.4,162.11,161.98,54.67932731]
["bitfinex","SOLUSD",1748611890149,54.39500417,162.06,161.98,0.28432314]
["bitfinex","SOLUSD",1748611890433,71.22964886,162.09,162.0,26.0]
["bitfinex","SOLUSD",1748611890434,41.1,162.05,162.0,26.0]
["bitfinex","SOLUSD",1748611890634,54.39500417,162.03,162.0,26.0]
["bitfinex","SOLUSD",1748611890837,106.99500417,162.03,162.0,26.0]
["bitfinex","SOLUSD",1748611891361,106.99500417,162.03,162.02,54.39500417]
["bitfinex","SOLUSD",1748611891362,11.48,162.03,162.02,54.39500417]
["bitfinex","SOLUSD",1748611891559,11.48,162.03,162.02,54.53716574]
["bitfinex","SOLUSD",1748611891745,11.48,162.03,162.02,54.67932731]
["bitfinex","SOLUSD",1748611891946,11.48,162.08,162.05,26.0]
["bitfinex","SOLUSD",1748611892173,11.48,162.08,162.06,54.39500417]
["bitfinex","SOLUSD",1748611892459,11.48,162.08,162.07,54.53716574]
["bitfinex","SOLUSD",1748611892759,11.48,162.08,162.02,26.0]
["bitfinex","SOLUSD",1748611893053,11.48,162.08,162.07,54.53716574]
["bitfinex","SOLUSD",1748611893253,11.48,162.08,162.07,0.14216157]
["bitfinex","SOLUSD",1748611893456,11.48,162.08,162.03,0.14216157]
["bitfinex","SOLUSD",1748611893457,11.48,162.08,162.05,26.0]
["bitfinex","SOLUSD",1748611893633,54.39500417,162.06,162.0,132.69500417]
["bitfinex","SOLUSD",1748611893840,54.39500417,162.04,161.99,54.39500417]
["bitfinex","SOLUSD",1748611894159,54.39500417,162.04,161.99,26.0]
["bitfinex","SOLUSD",1748611894454,95.49500417,162.05,162.0,54.39500417]
["bitfinex","SOLUSD",1748611894657,95.49500417,162.05,162.01,0.14216157]
["bitfinex","SOLUSD",1748611894863,41.1,162.05,162.01,54.53716574]
["bitfinex","SOLUSD",1748611895034,41.1,162.05,162.02,54.39500417]
["bitfinex","SOLUSD",1748611895240,41.1,162.05,162.01,54.53716574]
["bitfinex","SOLUSD",1748611895431,41.1,162.05,162.02,54.39500417]
["bitfinex","SOLUSD",1748611896258,54.39500417,162.04,162.01,0.14216157]
["bitfinex","SOLUSD",1748611896469,54.39500417,162.04,162.02,26.0]
["bitfinex","SOLUSD",1748611896860,54.39500417,162.03,161.94,1.7875]
["bitfinex","SOLUSD",1748611897060,54.39500417,162.03,161.99,0.14216157]
["bitfinex","SOLUSD",1748611897368,54.39500417,162.02,161.98,0.14216157]
["bitfinex","SOLUSD",1748611897553,65.87500417,162.02,162.0,26.0]
["bitfinex","SOLUSD",1748611898058,95.47500417,162.01,161.94,1.7875]
["bitfinex","SOLUSD",1748611898285,54.39500417,161.96,161.88,86.5788]
["bitfinex","SOLUSD",1748611898581,41.16,161.95,161.88,1.6545]
["bitfinex","SOLUSD",1748611898745,41.16,161.95,161.9,26.0]
["bitfinex","SOLUSD",1748611898946,54.39500417,161.94,161.91,26.0]
["bitfinex","SOLUSD",1748611899377,54.39500417,161.92,161.88,1.6545]
["bitfinex","SOLUSD",1748611899556,54.39500417,161.9,161.84,0.51551485]
["bitfinex","SOLUSD",1748611899759,54.39500417,161.9,161.87,26.0]
["bitfinex","SOLUSD",1748611899760,54.39500417,161.89,161.87,26.0]
["bitfinex","SOLUSD",1748611900174,107.05500417,161.9,161.87,26.0]
["bitfinex","SOLUSD",1748611900584,52.66,161.9,161.87,0.14216157]
["bitfinex","SOLUSD",1748611900749,52.66,161.9,161.88,54.39500417]
["bitfinex","SOLUSD",1748611900949,107.03500417,161.9,161.86,26.0]
["bitfinex","SOLUSD",1748611901173,107.03500417,161.9,161.84,54.91051902]
["bitfinex","SOLUSD",1748611901174,52.64,161.9,161.84,54.91051902]
["bitfinex","SOLUSD",1748611901468,54.39500417,161.89,161.86,26.0]
["bitfinex","SOLUSD",1748611901882,54.39500417,161.87,161.84,0.51551485]
["bitfinex","SOLUSD",1748611902092,52.64,161.9,161.84,0.51551485]
["bitfinex","SOLUSD",1748611902093,41.16,161.86,161.84,0.51551485]
["bitfinex","SOLUSD",1748611902258,95.55500417,161.85,161.84,0.51551485]
["bitfinex","SOLUSD",1748611902457,95.55500417,161.85,161.81,1.6664]
["bitfinex","SOLUSD",1748611902677,11.82,161.84,161.81,1.6664]
["bitfinex","SOLUSD",1748611902854,11.82,161.84,161.81,56.06140417]
["bitfinex","SOLUSD",1748611903165,11.82,161.94,161.84,18.933972]
["bitfinex","SOLUSD",1748611903381,11.82,161.94,161.91,54.39500417]
["bitfinex","SOLUSD",1748611903698,53.06,161.94,161.91,54.39500417]
["bitfinex","SOLUSD",1748611904071,41.22,162.02,161.96,26.0]
["bitfinex","SOLUSD",1748611904275,54.39500417,162.0,161.96,26.0]
["bitfinex","SOLUSD",1748611904504,11.82,162.03,161.99,54.39500417]
["bitfinex","SOLUSD",1748611904671,53.06,162.03,162.02,54.39500417]
["bitfinex","SOLUSD",1748611904997,66.21500417,162.03,161.97,0.14216157]
["bitfinex","SOLUSD",1748611905169,41.26,162.02,161.98,54.39500417]
["bitfinex","SOLUSD",1748611906090,95.65500417,162.02,161.98,54.39500417]
["bitfinex","SOLUSD",1748611906473,41.26,162.02,161.97,0.14216157]
["bitfinex","SOLUSD",1748611906794,95.65500417,162.02,161.97,54.39500417]
["bitfinex","SOLUSD",1748611907297,41.26,162.02,161.99,54.39500417]
["bitfinex","SOLUSD",1748611907470,11.82,162.03,162.01,54.39500417]
["bitfinex","SOLUSD",1748611907679,11.82,162.03,162.02,54.39500417]
["bitfinex","SOLUSD",1748611907921,11.82,162.03,161.99,0.28432314]
["bitfinex","SOLUSD",1748611908082,11.82,162.03,162.0,54.39500417]
["bitfinex","SOLUSD",1748611908283,11.82,162.08,162.05,26.0]
["bitfinex","SOLUSD",1748611908483,11.82,162.08,162.06,54.39500417]
["bitfinex","SOLUSD",1748611908826,11.82,162.13,162.07,54.53716574]
["bitfinex","SOLUSD",1748611909004,53.1,162.13,162.1,54.39500417]
["bitfinex","SOLUSD",1748611909203,53.1,162.13,162.09,54.39500417]
["bitfinex","SOLUSD",1748611909404,53.1,162.13,162.1,54.39500417]
["bitfinex","SOLUSD",1748611909711,53.1,162.13,162.07,0.28432314]
["bitfinex","SOLUSD",1748611909712,53.1,162.13,162.09,54.39500417]
["bitfinex","SOLUSD",1748611909898,11.82,162.13,162.1,54.39500417]
["bitfinex","SOLUSD",1748611910095,53.1,162.13,162.11,54.39500417]
["bitfinex","SOLUSD",1748611910401,11.82,162.13,162.12,54.39500417]
["bitfinex","SOLUSD",1748611910916,11.82,162.18,162.13,26.28432314]
["bitfinex","SOLUSD",1748611911125,11.82,162.18,162.1,1.6317]
["bitfinex","SOLUSD",1748611911126,66.21500417,162.18,162.1,1.6317]
["bitfinex","SOLUSD",1748611911287,11.82,162.18,162.14,54.39500417]
["bitfinex","SOLUSD",1748611911492,11.82,162.18,162.17,54.39500417]
["bitfinex","SOLUSD",1748611912018,11.8,162.24,162.17,54.53716574]
["bitfinex","SOLUSD",1748611912187,11.8,162.24,162.23,54.39500417]
["bitfinex","SOLUSD",1748611912615,11.8,162.24,162.22,54.39500417]
["bitfinex","SOLUSD",1748611912816,11.8,162.24,162.23,54.39500417]
["bitfinex","SOLUSD",1748611913826,250.0,162.28,162.23,54.39500417]
["bitfinex","SOLUSD",1748611913990,41.24,162.27,162.21,26.0]
["bitfinex","SOLUSD",1748611914193,250.0,162.28,162.25,54.39500417]
["bitfinex","SOLUSD",1748611914641,250.0,162.28,162.25,115.23765967]
["bitfinex","SOLUSD",1748611914807,250.0,162.28,162.25,133.88730853]
["bitfinex","SOLUSD",1748611915514,250.0,162.28,162.25,115.23765967]
["bitfinex","SOLUSD",1748611915734,250.0,162.28,162.25,133.88730853]
["bitfinex","SOLUSD",1748611916032,250.0,162.28,162.25,26.0]
["bitfinex","SOLUSD",1748611916350,76.62394012,162.26,162.13,6.16788996]
["bitfinex","SOLUSD",1748611916507,56.47849552,162.23,162.18,56.47849552]
["bitfinex","SOLUSD",1748611916821,20.1454446,162.26,162.22,56.47849552]
["bitfinex","SOLUSD",1748611917026,8.3454446,162.26,162.25,56.47849552]
["bitfinex","SOLUSD",1748611918435,8.3454446,162.26,162.25,82.76281866]
["bitfinex","SOLUSD",1748611919038,8.3454446,162.26,162.23,56.47849552]
["bitfinex","SOLUSD",1748611919224,8.3454446,162.26,162.24,56.47849552]
["bitfinex","SOLUSD",1748611919425,8.3454446,162.26,162.23,82.47849552]
["bitfinex","SOLUSD",1748611919937,64.82394012,162.26,162.15,11.8]
["bitfinex","SOLUSD",1748611920107,56.47849552,162.23,162.15,11.8]
["bitfinex","SOLUSD",1748611920312,56.47849552,162.2,162.1,28.85378411]
["bitfinex","SOLUSD",1748611920511,56.47849552,162.2,162.1,1.6317]
["bitfinex","SOLUSD",1748611920512,56.47849552,162.18,162.1,1.6317]
["bitfinex","SOLUSD",1748611920757,56.47849552,162.15,162.1,56.47849552]
["bitfinex","SOLUSD",1748611920907,41.3,162.16,162.12,56.47849552]
["bitfinex","SOLUSD",1748611921108,11.8,162.19,162.14,26.0]
["bitfinex","SOLUSD",1748611921331,41.3,162.18,162.15,56.47849552]
["bitfinex","SOLUSD",1748611921632,11.8,162.19,162.17,82.47849552]
["bitfinex","SOLUSD",1748611921828,11.8,162.19,162.17,26.0]
["bitfinex","SOLUSD",1748611922030,68.27849552,162.19,162.17,26.0]
["bitfinex","SOLUSD",1748611922237,11.8,162.19,162.17,26.0]
["bitfinex","SOLUSD",1748611922443,56.47849552,162.18,162.06,30.38224661]
["bitfinex","SOLUSD",1748611922621,56.47849552,162.18,162.05,6.4095]
["bitfinex","SOLUSD",1748611922622,41.5,162.18,162.07,6.17017338]
["bitfinex","SOLUSD",1748611922829,41.5,162.18,162.13,56.47849552]
["bitfinex","SOLUSD",1748611923436,41.5,162.18,162.08,56.47849552]
["bitfinex","SOLUSD",1748611923437,56.47849552,162.14,162.08,56.47849552]
["bitfinex","SOLUSD",1748611923615,56.47849552,162.14,162.05,6.17055521]
["bitfinex","SOLUSD",1748611923616,56.47849552,162.12,162.07,56.47849552]
["bitfinex","SOLUSD",1748611923940,11.8,162.13,162.11,56.47849552]
["bitfinex","SOLUSD",1748611924249,11.8,162.13,162.05,47.71055521]
["bitfinex","SOLUSD",1748611924420,56.47849552,162.1,162.0,11.01129156]
["bitfinex","SOLUSD",1748611924616,41.56,162.1,162.03,58.10319552]
["bitfinex","SOLUSD",1748611924834,56.47849552,162.09,162.04,82.47849552]
["bitfinex","SOLUSD",1748611925139,56.47849552,162.08,162.04,82.47849552]
["bitfinex","SOLUSD",1748611925352,56.47849552,162.12,162.07,56.47849552]
["bitfinex","SOLUSD",1748611925545,11.8,162.13,162.1,56.47849552]
["bitfinex","SOLUSD",1748611925835,11.8,162.13,162.12,56.47849552]
["bitfinex","SOLUSD",1748611926040,41.72,162.16,162.1,26.0]
["bitfinex","SOLUSD",1748611926236,68.27849552,162.18,162.13,56.47849552]
["bitfinex","SOLUSD",1748611926416,41.76,162.17,162.13,56.47849552]
["bitfinex","SOLUSD",1748611926617,56.47849552,162.16,162.11,82.47849552]
["bitfinex","SOLUSD",1748611926818,11.8,162.18,162.12,82.47849552]
["bitfinex","SOLUSD",1748611927017,41.76,162.17,162.13,56.47849552]
["bitfinex","SOLUSD",1748611927429,56.47849552,162.16,162.12,26.0]
["bitfinex","SOLUSD",1748611927611,98.23849552,162.17,162.12,82.47849552]
["bitfinex","SOLUSD",1748611927815,41.76,162.17,162.13,56.47849552]
["bitfinex","SOLUSD",1748611928040,56.47849552,162.16,162.12,82.47849552]
["bitfinex","SOLUSD",1748611928227,11.8,162.18,162.15,56.47849552]
["bitfinex","SOLUSD",1748611928428,11.8,162.18,162.12,26.0]
["bitfinex","SOLUSD",1748611928429,41.76,162.17,162.12,26.0]
["bitfinex","SOLUSD",1748611928635,18.64964886,162.16,161.99,16.64]
["bitfinex","SOLUSD",1748611928839,56.47849552,162.1,162.05,56.47849552]
["bitfinex","SOLUSD",1748611929015,56.47849552,162.09,162.04,56.47849552]
["bitfinex","SOLUSD",1748611929217,11.8,162.12,162.04,26.0]
["bitfinex","SOLUSD",1748611929218,56.47849552,162.08,162.04,26.0]
["bitfinex","SOLUSD",1748611929437,98.25849552,162.07,162.03,1.6247]
["bitfinex","SOLUSD",1748611929611,56.47849552,162.06,162.02,56.47849552]
["bitfinex","SOLUSD",1748611929811,98.25849552,162.07,162.03,56.47849552]
["bitfinex","SOLUSD",1748611930113,98.25849552,162.07,162.02,56.47849552]
["bitfinex","SOLUSD",1748611930321,98.25849552,162.07,162.03,56.47849552]
["bitfinex","SOLUSD",1748611930557,98.25849552,162.07,162.02,56.47849552]
["bitfinex","SOLUSD",1748611930920,12.08432314,162.12,162.06,56.47849552]
["bitfinex","SOLUSD",1748611930921,11.8,162.12,162.06,56.47849552]
["bitfinex","SOLUSD",1748611931139,41.78,162.1,162.08,56.47849552]
["bitfinex","SOLUSD",1748611931343,11.8,162.12,162.09,56.47849552]
["bitfinex","SOLUSD",1748611931564,11.8,162.12,162.11,56.47849552]
["bitfinex","SOLUSD",1748611931721,41.8,162.15,162.11,56.47849552]
["bitfinex","SOLUSD",1748611931917,41.8,162.15,162.09,26.0]
["bitfinex","SOLUSD",1748611931918,41.8,162.15,162.12,56.47849552]
["bitfinex","SOLUSD",1748611932120,41.8,162.15,162.13,56.47849552]
["bitfinex","SOLUSD",1748611932649,41.8,162.15,162.03,10.0]
["bitfinex","SOLUSD",1748611932650,56.47849552,162.14,162.1,56.47849552]
["bitfinex","SOLUSD",1748611932891,56.47849552,162.11,162.0,6.1728395]
["bitfinex","SOLUSD",1748611933158,56.47849552,162.05,162.01,56.47849552]
["bitfinex","SOLUSD",1748611933330,98.37849552,162.05,162.0,56.47849552]
["bitfinex","SOLUSD",1748611933654,56.47849552,162.01,161.96,58.17909552]
["bitfinex","SOLUSD",1748611933845,56.47849552,162.01,161.97,56.47849552]
["bitfinex","SOLUSD",1748611933846,41.9,162.0,161.97,56.47849552]
["bitfinex","SOLUSD",1748611934144,56.47849552,161.99,161.92,6.17563724]
["bitfinex","SOLUSD",1748611934357,56.47849552,161.99,161.95,56.47849552]
["bitfinex","SOLUSD",1748611934535,56.47849552,161.99,161.95,26.0]
["bitfinex","SOLUSD",1748611934737,41.92,162.01,161.98,56.47849552]
["bitfinex","SOLUSD",1748611935040,98.39849552,162.01,161.96,82.47849552]
["bitfinex","SOLUSD",1748611935246,56.47849552,161.97,161.91,0.51114204]
["bitfinex","SOLUSD",1748611935434,56.47849552,161.94,161.91,0.51114204]
["bitfinex","SOLUSD",1748611935824,56.47849552,161.95,161.91,0.51114204]
["bitfinex","SOLUSD",1748611936022,98.39849552,161.96,161.91,56.98963756]
["bitfinex","SOLUSD",1748611936224,41.92,161.96,161.92,56.47849552]
["bitfinex","SOLUSD",1748611936450,54.32,161.97,161.94,56.47849552]
["bitfinex","SOLUSD",1748611936659,54.3,161.97,161.95,56.47849552]
["bitfinex","SOLUSD",1748611936830,56.47849552,161.96,161.91,0.51114204]
["bitfinex","SOLUSD",1748611937023,56.47849552,161.95,161.91,0.51114204]
["bitfinex","SOLUSD",1748611937248,42.12,161.94,161.91,0.51114204]
["bitfinex","SOLUSD",1748611937450,42.12,161.94,161.93,26.0]
["bitfinex","SOLUSD",1748611937653,42.1,161.95,161.93,82.47849552]
["bitfinex","SOLUSD",1748611937855,42.1,161.95,161.94,26.0]
["bitfinex","SOLUSD",1748611938163,98.57849552,161.95,161.91,0.51114204]
["bitfinex","SOLUSD",1748611938464,75.12814438,161.92,161.91,0.51114204]
["bitfinex","SOLUSD",1748611938627,18.64964886,161.91,161.82,1.6366]
["bitfinex","SOLUSD",1748611938829,56.47849552,161.85,161.79,6.1807948]
["bitfinex","SOLUSD",1748611939025,98.63849552,161.85,161.78,8.33333333]
["bitfinex","SOLUSD",1748611939256,56.47849552,161.83,161.81,26.0]
["bitfinex","SOLUSD",1748611939464,68.69849552,161.84,161.82,26.0]
["bitfinex","SOLUSD",1748611940042,12.22,161.84,161.81,26.0]
["bitfinex","SOLUSD",1748611940262,68.69849552,161.84,161.83,26.0]
["bitfinex","SOLUSD",1748611940457,68.69849552,161.84,161.78,8.33333333]
["bitfinex","SOLUSD",1748611940653,56.47849552,161.83,161.78,8.33333333]
["bitfinex","SOLUSD",1748611940860,42.24,161.82,161.81,26.0]
["bitfinex","SOLUSD",1748611941043,110.93849552,161.84,161.79,56.47849552]
["bitfinex","SOLUSD",1748611941372,56.47849552,161.8,161.78,8.33333333]
["bitfinex","SOLUSD",1748611941577,117.36814438,161.79,161.78,8.33333333]
["bitfinex","SOLUSD",1748611941753,117.38814438,161.79,161.78,8.33333333]
["bitfinex","SOLUSD",1748611942367,117.67246752,161.79,161.78,8.33333333]
["bitfinex","SOLUSD",1748611943057,117.38814438,161.79,161.78,8.33333333]
["bitfinex","SOLUSD",1748611943646,60.90964886,161.79,161.78,8.33333333]
["bitfinex","SOLUSD",1748611943969,117.67246752,161.79,161.78,8.33333333]
["bitfinex","SOLUSD",1748611944344,127.67246752,161.79,161.78,8.33333333]
["bitfinex","SOLUSD",1748611944570,127.67246752,161.79,161.78,1.66673333]
["bitfinex","SOLUSD",1748611944571,133.85331924,161.79,161.78,1.66673333]
["bitfinex","SOLUSD",1748611944780,159.85331924,161.79,161.78,1.66673333]
["bitfinex","SOLUSD",1748611944948,87.193972,161.79,161.78,1.66673333]
["bitfinex","SOLUSD",1748611945150,143.67246752,161.79,161.78,1.66673333]
["bitfinex","SOLUSD",1748611945651,143.71246752,161.79,161.78,1.66673333]
["bitfinex","SOLUSD",1748611946343,18.64964886,161.75,161.62,6.1738]
["bitfinex","SOLUSD",1748611946550,56.47849552,161.66,161.62,6.1738]
["bitfinex","SOLUSD",1748611946756,56.47849552,161.67,161.63,26.0]
["bitfinex","SOLUSD",1748611946984,68.71849552,161.68,161.63,82.47849552]
["bitfinex","SOLUSD",1748611947361,12.24,161.68,161.64,56.47849552]
["bitfinex","SOLUSD",1748611947555,12.24,161.68,161.63,26.0]
["bitfinex","SOLUSD",1748611947882,68.71849552,161.68,161.63,82.47849552]
["bitfinex","SOLUSD",1748611948058,56.47849552,161.67,161.63,26.0]
["bitfinex","SOLUSD",1748611948393,56.47849552,161.67,161.62,56.47849552]
["bitfinex","SOLUSD",1748611948590,56.47849552,161.67,161.63,26.0]
["bitfinex","SOLUSD",1748611948886,12.24,161.68,161.64,56.47849552]
["bitfinex","SOLUSD",1748611949087,54.6,161.68,161.64,56.47849552]
["bitfinex","SOLUSD",1748611949255,88.9,161.76,161.7,26.0]
["bitfinex","SOLUSD",1748611949450,12.24,161.73,161.7,26.0]
["bitfinex","SOLUSD",1748611949654,12.24,161.73,161.72,56.76281866]
["bitfinex","SOLUSD",1748611950195,12.24,161.73,161.69,0.28432314]
["bitfinex","SOLUSD",1748611950355,12.24,161.73,161.72,56.47849552]
["bitfinex","SOLUSD",1748611951474,88.9,161.76,161.72,62.94634574]
["bitfinex","SOLUSD",1748611951674,12.24,161.78,161.75,56.47849552]
["bitfinex","SOLUSD",1748611951886,12.24,161.78,161.75,26.28432314]
["bitfinex","SOLUSD",1748611952050,12.24,161.78,161.76,56.47849552]
["bitfinex","SOLUSD",1748611952254,12.24,161.78,161.73,1.6845]
["bitfinex","SOLUSD",1748611952462,12.24,161.78,161.74,56.47849552]
["bitfinex","SOLUSD",1748611952658,12.24,161.78,161.74,82.47849552]
["bitfinex","SOLUSD",1748611952876,68.71849552,161.78,161.74,82.47849552]
["bitfinex","SOLUSD",1748611953078,12.24,161.78,161.74,82.47849552]
["bitfinex","SOLUSD",1748611953281,56.47849552,161.75,161.71,26.0]
["bitfinex","SOLUSD",1748611953482,42.38,161.75,161.72,56.47849552]
["bitfinex","SOLUSD",1748611953901,42.38,161.75,161.7,0.28432314]
["bitfinex","SOLUSD",1748611954195,42.38,161.75,161.73,56.47849552]
["bitfinex","SOLUSD",1748611954371,42.38,161.75,161.71,56.47849552]
["bitfinex","SOLUSD",1748611954963,98.85849552,161.75,161.71,26.0]
["bitfinex","SOLUSD",1748611955193,42.38,161.75,161.71,82.47849552]
["bitfinex","SOLUSD",1748611955391,42.38,161.75,161.73,56.47849552]
["bitfinex","SOLUSD",1748611955767,12.24,161.78,161.75,0.28432314]
["bitfinex","SOLUSD",1748611955964,12.24,161.78,161.77,56.47849552]
["bitfinex","SOLUSD",1748611956393,68.71849552,161.78,161.74,82.47849552]
["bitfinex","SOLUSD",1748611956665,56.47849552,161.75,161.68,56.47849552]
["bitfinex","SOLUSD",1748611956869,56.47849552,161.72,161.68,26.0]
["bitfinex","SOLUSD",1748611957087,56.47849552,161.72,161.66,58.12159552]
["bitfinex","SOLUSD",1748611957088,98.89849552,161.71,161.66,58.12159552]
["bitfinex","SOLUSD",1748611957298,42.42,161.71,161.66,1.6431]
["bitfinex","SOLUSD",1748611957507,56.47849552,161.7,161.66,1.6431]
["bitfinex","SOLUSD",1748611958101,54.69407972,161.67,161.61,0.49604544]
["bitfinex","SOLUSD",1748611958298,54.69407972,161.62,161.61,0.49604544]
["bitfinex","SOLUSD",1748611958472,42.4,161.62,161.61,0.49604544]
["bitfinex","SOLUSD",1748611959120,12.24,161.66,161.61,55.19012516]
["bitfinex","SOLUSD",1748611959406,12.26,161.71,161.65,54.69407972]
["bitfinex","SOLUSD",1748611959616,12.26,161.71,161.68,54.69407972]
["bitfinex","SOLUSD",1748611959895,54.69407972,161.7,161.64,26.0]
["bitfinex","SOLUSD",1748611960110,56.93753481,161.7,161.65,56.93753481]
["bitfinex","SOLUSD",1748611960268,56.93753481,161.7,161.65,55.93753481]
["bitfinex","SOLUSD",1748611960704,12.26,161.71,161.69,56.93753481]
["bitfinex","SOLUSD",1748611960911,111.67753481,161.71,161.66,82.93753481]
["bitfinex","SOLUSD",1748611961087,56.93753481,161.69,161.66,26.0]
["bitfinex","SOLUSD",1748611961411,42.5,161.68,161.65,82.93753481]
["bitfinex","SOLUSD",1748611961612,12.26,161.71,161.67,26.0]
["bitfinex","SOLUSD",1748611961798,12.26,161.71,161.7,56.93753481]
["bitfinex","SOLUSD",1748611961972,111.67753481,161.71,161.64,0.28432314]
["bitfinex","SOLUSD",1748611962168,56.93753481,161.7,161.68,26.0]
["bitfinex","SOLUSD",1748611962379,54.74,161.71,161.68,26.0]
["bitfinex","SOLUSD",1748611962778,54.74,161.71,161.64,0.28432314]
["bitfinex","SOLUSD",1748611962779,111.67753481,161.71,161.66,82.93753481]
["bitfinex","SOLUSD",1748611962988,56.93753481,161.7,161.65,56.93753481]
["bitfinex","SOLUSD",1748611963189,56.93753481,161.68,161.64,56.93753481]
["bitfinex","SOLUSD",1748611963504,42.46,161.67,161.64,82.93753481]
["bitfinex","SOLUSD",1748611963803,42.44,161.67,161.64,82.93753481]
["bitfinex","SOLUSD",1748611964073,99.37753481,161.67,161.61,26.49604544]
["bitfinex","SOLUSD",1748611964216,56.93753481,161.64,161.61,0.49604544]
["bitfinex","SOLUSD",1748611964387,42.42,161.64,161.61,0.49604544]
["bitfinex","SOLUSD",1748611964587,99.35753481,161.64,161.61,0.49604544]
["bitfinex","SOLUSD",1748611964789,56.93753481,161.63,161.61,0.49604544]
["bitfinex","SOLUSD",1748611965119,56.93753481,161.62,161.61,0.49604544]
["bitfinex","SOLUSD",1748611965291,56.93753481,161.63,161.61,0.49604544]
["bitfinex","SOLUSD",1748611965496,56.93753481,161.62,161.61,0.49604544]
["bitfinex","SOLUSD",1748611966699,56.93753481,161.63,161.61,0.49604544]
["bitfinex","SOLUSD",1748611966900,42.4,161.62,161.61,0.49604544]
["bitfinex","SOLUSD",1748611967086,99.31753481,161.62,161.61,0.49604544]
["bitfinex","SOLUSD",1748611967805,117.96718367,161.62,161.61,0.49604544]
["bitfinex","SOLUSD",1748611968006,117.96718367,161.62,161.53,58.55143481]
["bitfinex","SOLUSD",1748611968204,56.93753481,161.58,161.56,26.0]
["bitfinex","SOLUSD",1748611968408,42.44,161.57,161.56,26.0]
["bitfinex","SOLUSD",1748611968933,111.97753481,161.57,161.49,6.4837]
["bitfinex","SOLUSD",1748611969095,56.93753481,161.51,161.47,13.6818]
["bitfinex","SOLUSD",1748611969433,55.04,161.57,161.47,13.6818]
["bitfinex","SOLUSD",1748611969434,99.39753481,161.52,161.5,26.0]
["bitfinex","SOLUSD",1748611969599,42.46,161.52,161.5,26.0]
["bitfinex","SOLUSD",1748611970032,12.6,161.57,161.48,18.64964886]
["bitfinex","SOLUSD",1748611970198,12.6,161.57,161.51,82.93753481]
["bitfinex","SOLUSD",1748611970199,99.41753481,161.56,161.51,82.93753481]
["bitfinex","SOLUSD",1748611970713,56.93753481,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748611970894,99.41753481,161.56,161.51,82.93753481]
["bitfinex","SOLUSD",1748611971100,56.93753481,161.55,161.51,82.93753481]
["bitfinex","SOLUSD",1748611971296,42.48,161.56,161.51,82.93753481]
["bitfinex","SOLUSD",1748611971548,12.6,161.57,161.53,56.93753481]
["bitfinex","SOLUSD",1748611971705,12.6,161.57,161.54,56.93753481]
["bitfinex","SOLUSD",1748611971906,55.06,161.57,161.54,56.93753481]
["bitfinex","SOLUSD",1748611972126,55.06,161.57,161.54,0.28432314]
["bitfinex","SOLUSD",1748611972515,56.93753481,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748611972705,99.37753481,161.54,161.52,26.0]
["bitfinex","SOLUSD",1748611973029,42.44,161.54,161.52,26.0]
["bitfinex","SOLUSD",1748611973239,42.44,161.54,161.52,82.93753481]
["bitfinex","SOLUSD",1748611973421,42.46,161.56,161.53,57.22185795]
["bitfinex","SOLUSD",1748611973732,42.46,161.56,161.54,56.93753481]
["bitfinex","SOLUSD",1748611974610,42.46,161.56,161.53,0.28432314]
["bitfinex","SOLUSD",1748611974911,42.46,161.56,161.54,56.93753481]
["bitfinex","SOLUSD",1748611975127,12.62,161.59,161.55,82.93753481]
["bitfinex","SOLUSD",1748611975302,56.93753481,161.58,161.55,26.0]
["bitfinex","SOLUSD",1748611975723,56.93753481,161.56,161.52,26.0]
["bitfinex","SOLUSD",1748611975938,42.44,161.55,161.54,26.0]
["bitfinex","SOLUSD",1748611976142,99.37753481,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748611976312,42.44,161.55,161.52,26.0]
["bitfinex","SOLUSD",1748611976651,69.55753481,161.59,161.54,56.93753481]
["bitfinex","SOLUSD",1748611976936,99.39753481,161.58,161.54,82.93753481]
["bitfinex","SOLUSD",1748611977133,56.93753481,161.57,161.54,26.0]
["bitfinex","SOLUSD",1748611977506,99.39753481,161.58,161.53,26.0]
["bitfinex","SOLUSD",1748611977719,56.93753481,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748611977902,42.48,161.56,161.53,82.93753481]
["bitfinex","SOLUSD",1748611978110,42.48,161.56,161.55,56.93753481]
["bitfinex","SOLUSD",1748611978831,42.48,161.56,161.55,26.0]
["bitfinex","SOLUSD",1748611979134,42.48,161.56,161.53,0.28432314]
["bitfinex","SOLUSD",1748611979324,99.41753481,161.56,161.52,82.93753481]
["bitfinex","SOLUSD",1748611979830,99.41753481,161.56,160.8,865.93031736]
["bitfinex","SOLUSD",1748611979831,42.48,161.56,161.49,56.93753481]
["bitfinex","SOLUSD",1748611980024,56.93753481,161.54,161.5,83.22185795]
["bitfinex","SOLUSD",1748611980212,12.62,161.59,161.54,0.28432314]
["bitfinex","SOLUSD",1748611980413,12.62,161.59,161.57,56.93753481]
["bitfinex","SOLUSD",1748611980729,12.62,161.59,161.58,56.93753481]
["bitfinex","SOLUSD",1748611981530,12.62,161.59,161.58,57.22185795]
["bitfinex","SOLUSD",1748611981739,56.93753481,161.66,161.61,26.0]
["bitfinex","SOLUSD",1748611981954,12.62,161.66,161.65,54.67812371]
["bitfinex","SOLUSD",1748611982155,89.08,161.71,161.62,0.28432314]
["bitfinex","SOLUSD",1748611982312,55.1,161.7,161.65,0.14216157]
["bitfinex","SOLUSD",1748611982653,54.67812371,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748611982819,97.21812371,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748611983021,42.54,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748611983208,42.54,161.66,161.62,0.28432314]
["bitfinex","SOLUSD",1748611983413,42.6,161.67,161.65,54.67812371]
["bitfinex","SOLUSD",1748611983638,54.67812371,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748611983853,42.6,161.66,161.65,26.0]
["bitfinex","SOLUSD",1748611984014,97.27812371,161.66,161.62,0.28432314]
["bitfinex","SOLUSD",1748611984216,97.27812371,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748611984538,42.6,161.66,161.64,80.67812371]
["bitfinex","SOLUSD",1748611984746,42.6,161.66,161.64,54.67812371]
["bitfinex","SOLUSD",1748611985058,42.6,161.66,161.63,0.28432314]
["bitfinex","SOLUSD",1748611985059,42.6,161.66,161.63,54.96244685]
["bitfinex","SOLUSD",1748611985270,12.62,161.7,161.67,26.0]
["bitfinex","SOLUSD",1748611985561,12.62,161.7,161.68,26.0]
["bitfinex","SOLUSD",1748611985715,67.29812371,161.7,161.66,26.28432314]
["bitfinex","SOLUSD",1748611985915,67.29812371,161.7,161.69,26.0]
["bitfinex","SOLUSD",1748611985916,55.18,161.7,161.69,26.0]
["bitfinex","SOLUSD",1748611986149,12.62,161.7,161.69,54.67812371]
["bitfinex","SOLUSD",1748611986517,12.62,161.7,161.68,54.67812371]
["bitfinex","SOLUSD",1748611987039,12.62,161.7,161.66,0.28432314]
["bitfinex","SOLUSD",1748611987263,54.67812371,161.69,161.63,26.0]
["bitfinex","SOLUSD",1748611987463,42.56,161.68,161.65,54.67812371]
["bitfinex","SOLUSD",1748611987949,12.62,161.7,161.67,54.96244685]
["bitfinex","SOLUSD",1748611988244,67.29812371,161.7,161.6,6.18799503]
["bitfinex","SOLUSD",1748611988457,54.67812371,161.65,161.61,54.67812371]
["bitfinex","SOLUSD",1748611988616,42.58,161.64,161.6,54.67812371]
["bitfinex","SOLUSD",1748611988818,42.58,161.64,161.63,54.67812371]
["bitfinex","SOLUSD",1748611989054,42.58,161.64,161.61,26.0]
["bitfinex","SOLUSD",1748611989251,42.58,161.64,161.58,1.5702]
["bitfinex","SOLUSD",1748611989252,97.25812371,161.64,161.58,1.5702]
["bitfinex","SOLUSD",1748611989550,42.58,161.64,161.63,54.67812371]
["bitfinex","SOLUSD",1748611989713,42.58,161.66,161.63,54.67812371]
["bitfinex","SOLUSD",1748611989914,42.58,161.66,161.63,0.14216157]
["bitfinex","SOLUSD",1748611990145,42.56,161.66,161.64,54.67812371]
["bitfinex","SOLUSD",1748611990355,6.0086,161.78,161.65,80.96244685]
["bitfinex","SOLUSD",1748611990558,54.67812371,161.73,161.68,54.67812371]
["bitfinex","SOLUSD",1748611990856,54.67812371,161.71,161.67,0.28432314]
["bitfinex","SOLUSD",1748611991161,42.58,161.7,161.67,54.96244685]
["bitfinex","SOLUSD",1748611991367,12.62,161.77,161.7,0.28432314]
["bitfinex","SOLUSD",1748611991536,67.29812371,161.77,161.72,54.67812371]
["bitfinex","SOLUSD",1748611991738,97.25812371,161.76,161.71,54.67812371]
["bitfinex","SOLUSD",1748611992064,42.58,161.76,161.72,54.67812371]
["bitfinex","SOLUSD",1748611992428,67.29812371,161.77,161.72,54.67812371]
["bitfinex","SOLUSD",1748611992629,42.56,161.76,161.72,54.67812371]
["bitfinex","SOLUSD",1748611992933,54.67812371,161.75,161.7,54.96244685]
["bitfinex","SOLUSD",1748611993341,54.67812371,161.74,161.69,56.33082371]
["bitfinex","SOLUSD",1748611993555,42.62,161.73,161.69,56.33082371]
["bitfinex","SOLUSD",1748611993864,42.6,161.74,161.72,54.67812371]
["bitfinex","SOLUSD",1748611994032,42.6,161.75,161.73,54.67812371]
["bitfinex","SOLUSD",1748611994332,12.62,161.77,161.74,54.67812371]
["bitfinex","SOLUSD",1748611994537,42.58,161.76,161.75,54.67812371]
["bitfinex","SOLUSD",1748611994733,12.62,161.77,161.75,54.67812371]
["bitfinex","SOLUSD",1748611994934,12.62,161.77,161.76,54.67812371]
["bitfinex","SOLUSD",1748611995258,12.62,161.77,161.72,54.67812371]
["bitfinex","SOLUSD",1748611995259,67.29812371,161.77,161.72,54.67812371]
["bitfinex","SOLUSD",1748611995559,67.29812371,161.77,161.7,26.28432314]
["bitfinex","SOLUSD",1748611995560,12.62,161.77,161.76,54.67812371]
["bitfinex","SOLUSD",1748611995730,12.62,161.77,161.76,54.96244685]
["bitfinex","SOLUSD",1748611996163,89.08,161.81,161.76,54.96244685]
["bitfinex","SOLUSD",1748611996326,131.66,161.81,161.8,54.67812371]
["bitfinex","SOLUSD",1748611996530,42.58,161.81,161.79,54.67812371]
["bitfinex","SOLUSD",1748611996774,42.58,161.81,161.8,54.67812371]
["bitfinex","SOLUSD",1748611997337,42.58,161.81,161.79,54.67812371]
["bitfinex","SOLUSD",1748611997532,42.58,161.81,161.8,54.67812371]
["bitfinex","SOLUSD",1748611997737,42.58,161.81,161.75,26.0]
["bitfinex","SOLUSD",1748611998049,42.58,161.81,161.78,54.67812371]
["bitfinex","SOLUSD",1748611998379,42.58,161.81,161.79,54.67812371]
["bitfinex","SOLUSD",1748611998679,12.66,161.83,161.81,0.28432314]
["bitfinex","SOLUSD",1748611998985,7.88443551,161.88,161.83,0.14216157]
["bitfinex","SOLUSD",1748611998986,42.54,161.86,161.83,0.14216157]
["bitfinex","SOLUSD",1748611999128,12.64,161.93,161.86,0.14216157]
["bitfinex","SOLUSD",1748611999336,42.54,161.91,161.9,54.67812371]
["bitfinex","SOLUSD",1748611999565,42.54,161.92,161.9,54.67812371]
["bitfinex","SOLUSD",1748611999837,42.54,161.92,161.91,54.67812371]
["bitfinex","SOLUSD",1748612000239,42.54,161.92,161.87,0.14216157]
["bitfinex","SOLUSD",1748612000557,42.54,161.92,161.87,54.67812371]
["bitfinex","SOLUSD",1748612000558,54.67812371,161.91,161.87,54.67812371]
["bitfinex","SOLUSD",1748612000743,42.5,161.9,161.87,54.67812371]
["bitfinex","SOLUSD",1748612001253,42.5,161.9,161.86,54.67812371]
["bitfinex","SOLUSD",1748612001460,54.67812371,161.89,161.84,80.67812371]
["bitfinex","SOLUSD",1748612001662,42.48,161.88,161.83,54.67812371]
["bitfinex","SOLUSD",1748612001840,42.46,161.87,161.84,54.67812371]
["bitfinex","SOLUSD",1748612002043,42.46,161.86,161.83,54.67812371]
["bitfinex","SOLUSD",1748612002765,54.67812371,161.85,161.81,80.67812371]
["bitfinex","SOLUSD",1748612003071,42.48,161.84,161.8,54.67812371]
["bitfinex","SOLUSD",1748612003377,42.48,161.84,161.79,1.6636]
["bitfinex","SOLUSD",1748612003378,54.67812371,161.82,161.79,1.6636]
["bitfinex","SOLUSD",1748612003540,97.15812371,161.82,161.79,1.6636]
["bitfinex","SOLUSD",1748612003937,54.67812371,161.81,161.76,54.67812371]
["bitfinex","SOLUSD",1748612004171,42.46,161.8,161.79,54.67812371]
["bitfinex","SOLUSD",1748612004384,12.64,161.86,161.79,54.67812371]
["bitfinex","SOLUSD",1748612004385,42.46,161.82,161.79,54.67812371]
["bitfinex","SOLUSD",1748612004563,42.46,161.82,161.76,26.14216157]
["bitfinex","SOLUSD",1748612004564,12.64,161.86,161.81,54.67812371]
["bitfinex","SOLUSD",1748612004866,12.64,161.86,161.82,54.67812371]
["bitfinex","SOLUSD",1748612004867,42.44,161.85,161.82,54.67812371]
["bitfinex","SOLUSD",1748612005460,97.11812371,161.85,161.81,54.67812371]
["bitfinex","SOLUSD",1748612005968,54.67812371,161.83,161.78,54.96244685]
["bitfinex","SOLUSD",1748612006281,42.42,161.82,161.8,54.82028528]
["bitfinex","SOLUSD",1748612006483,12.64,161.86,161.78,6.46551808]
["bitfinex","SOLUSD",1748612006484,42.42,161.83,161.78,18.933972]
["bitfinex","SOLUSD",1748612006687,42.42,161.83,161.82,54.67812371]
["bitfinex","SOLUSD",1748612006688,42.4,161.83,161.82,54.67812371]
["bitfinex","SOLUSD",1748612007058,42.4,161.83,161.82,54.82028528]
["bitfinex","SOLUSD",1748612007263,42.38,161.84,161.81,54.67812371]
["bitfinex","SOLUSD",1748612007447,54.67812371,161.82,161.75,26.0]
["bitfinex","SOLUSD",1748612007648,42.38,161.81,161.78,0.14216157]
["bitfinex","SOLUSD",1748612007859,42.38,161.81,161.79,54.67812371]
["bitfinex","SOLUSD",1748612008096,42.38,161.81,161.78,54.82028528]
["bitfinex","SOLUSD",1748612008277,54.67812371,161.8,161.75,54.67812371]
["bitfinex","SOLUSD",1748612008581,54.67812371,161.8,161.74,1.6479]
["bitfinex","SOLUSD",1748612008582,97.03812371,161.79,161.74,1.6479]
["bitfinex","SOLUSD",1748612008775,54.67812371,161.76,161.71,54.67812371]
["bitfinex","SOLUSD",1748612009115,97.03812371,161.75,161.71,54.67812371]
["bitfinex","SOLUSD",1748612009369,42.36,161.74,161.73,54.67812371]
["bitfinex","SOLUSD",1748612009565,12.64,161.79,161.74,0.14216157]
["bitfinex","SOLUSD",1748612009743,42.38,161.78,161.76,54.67812371]
["bitfinex","SOLUSD",1748612009951,42.38,161.78,161.74,0.14216157]
["bitfinex","SOLUSD",1748612010169,54.67812371,161.77,161.73,26.0]
["bitfinex","SOLUSD",1748612010366,42.36,161.76,161.73,80.67812371]
["bitfinex","SOLUSD",1748612010572,42.36,161.77,161.75,54.67812371]
["bitfinex","SOLUSD",1748612010757,42.36,161.77,161.76,0.14216157]
["bitfinex","SOLUSD",1748612011068,55.0,161.79,161.76,54.96244685]
["bitfinex","SOLUSD",1748612011271,55.0,161.79,161.76,0.14216157]
["bitfinex","SOLUSD",1748612011478,55.0,161.79,161.77,54.67812371]
["bitfinex","SOLUSD",1748612011644,55.0,161.79,161.76,54.82028528]
["bitfinex","SOLUSD",1748612012452,12.64,161.79,161.78,54.67812371]
["bitfinex","SOLUSD",1748612012990,12.64,161.79,161.75,54.67812371]
["bitfinex","SOLUSD",1748612013197,97.03812371,161.78,161.71,26.0]
["bitfinex","SOLUSD",1748612013359,54.67812371,161.77,161.69,20.26224886]
["bitfinex","SOLUSD",1748612013557,54.67812371,161.74,161.69,1.6126]
["bitfinex","SOLUSD",1748612013901,42.36,161.73,161.71,54.67812371]
["bitfinex","SOLUSD",1748612014063,42.36,161.74,161.71,54.67812371]
["bitfinex","SOLUSD",1748612014266,42.36,161.74,161.72,54.67812371]
["bitfinex","SOLUSD",1748612014574,42.36,161.74,161.7,54.67812371]
["bitfinex","SOLUSD",1748612014773,42.36,161.74,161.69,27.6126]
["bitfinex","SOLUSD",1748612014774,97.03812371,161.74,161.69,82.29072371]
["bitfinex","SOLUSD",1748612014979,42.36,161.74,161.7,54.67812371]
["bitfinex","SOLUSD",1748612015360,97.03812371,161.74,161.7,0.14216157]
["bitfinex","SOLUSD",1748612015557,97.03812371,161.74,161.69,56.29072371]
["bitfinex","SOLUSD",1748612015774,54.67812371,161.77,161.72,54.67812371]
["bitfinex","SOLUSD",1748612016080,12.64,161.79,161.72,0.14216157]
["bitfinex","SOLUSD",1748612016081,42.36,161.76,161.72,0.14216157]
["bitfinex","SOLUSD",1748612016281,12.64,161.79,161.75,54.67812371]
["bitfinex","SOLUSD",1748612016487,42.4,161.78,161.74,54.67812371]
["bitfinex","SOLUSD",1748612016686,97.07812371,161.78,161.73,54.67812371]
["bitfinex","SOLUSD",1748612017185,42.46,161.77,161.75,54.67812371]
["bitfinex","SOLUSD",1748612017781,12.64,161.79,161.76,54.82028528]
["bitfinex","SOLUSD",1748612017980,42.46,161.78,161.76,0.14216157]
["bitfinex","SOLUSD",1748612018179,42.46,161.78,161.77,54.67812371]
["bitfinex","SOLUSD",1748612018480,42.46,161.78,161.76,0.14216157]
["bitfinex","SOLUSD",1748612018666,42.46,161.78,161.73,80.67812371]
["bitfinex","SOLUSD",1748612018667,54.67812371,161.77,161.73,80.67812371]
["bitfinex","SOLUSD",1748612018869,42.46,161.76,161.73,80.67812371]
["bitfinex","SOLUSD",1748612019279,42.46,161.76,161.73,26.0]
["bitfinex","SOLUSD",1748612019476,12.64,161.79,161.77,0.28432314]
["bitfinex","SOLUSD",1748612019664,12.64,161.79,161.78,54.82028528]
["bitfinex","SOLUSD",1748612019867,67.31812371,161.84,161.79,0.28432314]
["bitfinex","SOLUSD",1748612020190,12.64,161.84,161.81,54.67812371]
["bitfinex","SOLUSD",1748612020560,12.64,161.84,161.83,54.67812371]
["bitfinex","SOLUSD",1748612020765,12.64,161.84,161.82,54.67812371]
["bitfinex","SOLUSD",1748612020766,55.14,161.84,161.82,54.67812371]
["bitfinex","SOLUSD",1748612020965,12.64,161.84,161.81,54.67812371]
["bitfinex","SOLUSD",1748612021162,55.14,161.84,161.81,0.28432314]
["bitfinex","SOLUSD",1748612021396,55.14,161.84,161.82,60.8578083]
["bitfinex","SOLUSD",1748612021608,12.64,161.84,161.83,54.96244685]
["bitfinex","SOLUSD",1748612021897,6.4723,161.95,161.83,54.96244685]
["bitfinex","SOLUSD",1748612021898,12.62,161.89,161.84,0.28432314]
["bitfinex","SOLUSD",1748612022099,12.62,161.91,161.88,54.67812371]
["bitfinex","SOLUSD",1748612022269,55.1,161.91,161.89,54.67812371]
["bitfinex","SOLUSD",1748612022470,12.62,161.91,161.88,54.67812371]
["bitfinex","SOLUSD",1748612022703,55.08,161.91,161.88,54.67812371]
["bitfinex","SOLUSD",1748612022908,12.62,161.91,161.88,54.67812371]
["bitfinex","SOLUSD",1748612023202,12.62,161.91,161.87,26.28432314]
["bitfinex","SOLUSD",1748612023203,55.08,161.91,161.87,26.28432314]
["bitfinex","SOLUSD",1748612023358,55.08,161.91,161.88,54.67812371]
["bitfinex","SOLUSD",1748612023564,12.62,161.91,161.88,54.67812371]
["bitfinex","SOLUSD",1748612023797,55.06,161.91,161.88,54.67812371]
["bitfinex","SOLUSD",1748612023993,55.08,161.91,161.88,54.67812371]
["bitfinex","SOLUSD",1748612024505,55.08,161.91,161.89,54.67812371]
["bitfinex","SOLUSD",1748612024996,55.06,161.91,161.88,54.67812371]
["bitfinex","SOLUSD",1748612025162,54.67812371,161.89,161.79,18.64964886]
["bitfinex","SOLUSD",1748612025363,55.06,161.91,161.78,6.18123377]
["bitfinex","SOLUSD",1748612025364,54.67812371,161.85,161.8,54.67812371]
["bitfinex","SOLUSD",1748612025600,12.62,161.91,161.78,6.18123377]
["bitfinex","SOLUSD",1748612025601,42.44,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1748612025802,42.44,161.87,161.84,0.28432314]
["bitfinex","SOLUSD",1748612025964,42.44,161.86,161.84,54.96244685]
["bitfinex","SOLUSD",1748612026158,42.44,161.86,161.84,0.14216157]
["bitfinex","SOLUSD",1748612026393,42.44,161.86,161.83,80.67812371]
["bitfinex","SOLUSD",1748612026568,42.44,161.86,161.81,26.0]
["bitfinex","SOLUSD",1748612026774,42.44,161.86,161.82,54.82028528]
["bitfinex","SOLUSD",1748612027262,42.44,161.86,161.84,0.14216157]
["bitfinex","SOLUSD",1748612027458,42.44,161.86,161.85,54.82028528]
["bitfinex","SOLUSD",1748612028232,54.67812371,161.9,161.85,54.82028528]
["bitfinex","SOLUSD",1748612028516,42.54,161.9,161.88,54.67812371]
["bitfinex","SOLUSD",1748612028688,42.54,161.9,161.88,0.14216157]
["bitfinex","SOLUSD",1748612029095,42.54,161.9,161.88,54.82028528]
["bitfinex","SOLUSD",1748612029421,42.54,161.9,161.88,0.14216157]
["bitfinex","SOLUSD",1748612029984,42.54,161.9,161.87,54.67812371]
["bitfinex","SOLUSD",1748612030413,97.21812371,161.9,161.86,0.14216157]
["bitfinex","SOLUSD",1748612030583,42.54,161.9,161.86,54.82028528]
["bitfinex","SOLUSD",1748612030779,42.54,161.9,161.77,10.0]
["bitfinex","SOLUSD",1748612030780,54.67812371,161.88,161.83,26.0]
["bitfinex","SOLUSD",1748612031011,54.67812371,161.85,161.77,6.18135694]
["bitfinex","SOLUSD",1748612031183,42.56,161.84,161.81,54.67812371]
["bitfinex","SOLUSD",1748612031384,42.54,161.86,161.83,54.67812371]
["bitfinex","SOLUSD",1748612031587,42.54,161.86,161.85,54.67812371]
["bitfinex","SOLUSD",1748612031887,42.54,161.86,161.84,54.67812371]
["bitfinex","SOLUSD",1748612032710,42.54,161.86,161.85,54.67812371]
["bitfinex","SOLUSD",1748612032924,42.54,161.86,161.84,54.67812371]
["bitfinex","SOLUSD",1748612033099,12.62,161.91,161.86,26.0]
["bitfinex","SOLUSD",1748612033408,55.12,161.91,161.89,54.67812371]
["bitfinex","SOLUSD",1748612033607,55.12,161.91,161.87,0.28432314]
["bitfinex","SOLUSD",1748612033608,12.62,161.91,161.87,54.82028528]
["bitfinex","SOLUSD",1748612033783,97.17812371,161.9,161.86,26.0]
["bitfinex","SOLUSD",1748612033985,42.5,161.9,161.89,54.67812371]
["bitfinex","SOLUSD",1748612035014,42.5,161.9,161.88,54.67812371]
["bitfinex","SOLUSD",1748612035605,42.5,161.9,161.89,54.67812371]
["bitfinex","SOLUSD",1748612035930,42.5,161.9,161.88,54.67812371]
["bitfinex","SOLUSD",1748612037408,12.62,161.91,161.9,0.14216157]
["bitfinex","SOLUSD",1748612037616,12.62,161.91,161.9,54.96244685]
["bitfinex","SOLUSD",1748612038008,42.52,161.92,161.9,54.96244685]
["bitfinex","SOLUSD",1748612038219,147.4,162.05,161.92,26.14216157]
["bitfinex","SOLUSD",1748612038404,12.6,162.01,161.97,54.67812371]
["bitfinex","SOLUSD",1748612038607,12.6,162.01,161.99,54.67812371]
["bitfinex","SOLUSD",1748612038826,55.1,162.01,161.99,54.67812371]
["bitfinex","SOLUSD",1748612039027,12.6,162.01,161.99,54.67812371]
["bitfinex","SOLUSD",1748612039335,42.5,162.0,161.98,0.14216157]
["bitfinex","SOLUSD",1748612039640,42.5,162.0,161.99,54.67812371]
["bitfinex","SOLUSD",1748612039838,42.48,162.0,161.98,54.67812371]
["bitfinex","SOLUSD",1748612040309,97.15812371,162.0,161.96,26.14216157]
["bitfinex","SOLUSD",1748612040506,97.15812371,162.0,161.96,80.82028528]
["bitfinex","SOLUSD",1748612040907,42.48,162.0,161.97,54.67812371]
["bitfinex","SOLUSD",1748612041146,12.6,162.01,161.99,54.67812371]
["bitfinex","SOLUSD",1748612041324,12.6,162.07,162.0,54.96244685]
["bitfinex","SOLUSD",1748612041524,12.6,162.07,162.05,54.67812371]
["bitfinex","SOLUSD",1748612041525,42.48,162.06,162.05,54.67812371]
["bitfinex","SOLUSD",1748612041729,42.48,162.06,162.04,54.67812371]
["bitfinex","SOLUSD",1748612042131,42.48,162.06,162.05,54.67812371]
["bitfinex","SOLUSD",1748612042544,55.06,162.07,162.05,54.82028528]
["bitfinex","SOLUSD",1748612042733,55.06,162.07,162.06,54.67812371]
["bitfinex","SOLUSD",1748612042915,12.6,162.07,162.06,0.14216157]
["bitfinex","SOLUSD",1748612043115,12.6,162.12,162.07,0.14216157]
["bitfinex","SOLUSD",1748612043320,12.6,162.13,162.1,54.67812371]
["bitfinex","SOLUSD",1748612043544,42.46,162.12,162.06,54.96244685]
["bitfinex","SOLUSD",1748612043716,54.67812371,162.1,162.06,26.14216157]
["bitfinex","SOLUSD",1748612043921,42.44,162.09,162.06,80.82028528]
["bitfinex","SOLUSD",1748612044550,42.44,162.09,162.06,26.14216157]
["bitfinex","SOLUSD",1748612044717,42.44,162.09,162.04,26.0]
["bitfinex","SOLUSD",1748612044718,54.67812371,162.08,162.04,26.0]
["bitfinex","SOLUSD",1748612044919,54.67812371,162.05,161.99,1.5919]
["bitfinex","SOLUSD",1748612045219,42.44,162.04,162.01,54.67812371]
["bitfinex","SOLUSD",1748612045415,42.44,162.04,161.98,54.67812371]
["bitfinex","SOLUSD",1748612045645,54.67812371,162.03,161.98,54.67812371]
["bitfinex","SOLUSD",1748612045835,42.44,162.02,161.98,26.0]
["bitfinex","SOLUSD",1748612046017,12.6,162.05,161.96,24.82397905]
["bitfinex","SOLUSD",1748612046018,12.6,162.05,162.02,26.0]
["bitfinex","SOLUSD",1748612046216,12.6,162.05,162.04,54.82028528]
["bitfinex","SOLUSD",1748612046416,42.44,162.08,162.05,0.28432314]
["bitfinex","SOLUSD",1748612046689,42.44,162.08,162.07,54.67812371]
["bitfinex","SOLUSD",1748612046866,97.11812371,162.08,162.03,1.5256]
["bitfinex","SOLUSD",1748612047147,97.11812371,162.08,161.99,26.0]
["bitfinex","SOLUSD",1748612047148,54.67812371,162.04,161.99,1.5256]
["bitfinex","SOLUSD",1748612047363,54.67812371,162.01,161.95,7.8514]
["bitfinex","SOLUSD",1748612047643,54.67812371,161.99,161.95,1.6064]
["bitfinex","SOLUSD",1748612047846,42.46,161.98,161.96,54.67812371]
["bitfinex","SOLUSD",1748612048214,42.46,161.98,161.95,56.28452371]
["bitfinex","SOLUSD",1748612048420,42.46,161.98,161.95,1.6064]
["bitfinex","SOLUSD",1748612048648,42.46,161.98,161.95,56.28452371]
["bitfinex","SOLUSD",1748612049843,42.46,161.98,161.95,54.67812371]
["bitfinex","SOLUSD",1748612050050,42.46,161.98,161.95,0.14216157]
["bitfinex","SOLUSD",1748612050233,97.13812371,161.98,161.94,26.0]
["bitfinex","SOLUSD",1748612050638,42.46,161.98,161.94,80.67812371]
["bitfinex","SOLUSD",1748612050858,97.13812371,161.98,161.93,54.96244685]
["bitfinex","SOLUSD",1748612051155,97.13812371,161.98,161.92,26.0]
["bitfinex","SOLUSD",1748612051156,54.67812371,161.95,161.91,1.5306]
["bitfinex","SOLUSD",1748612051459,42.46,161.98,161.93,54.82028528]
["bitfinex","SOLUSD",1748612051460,42.4,161.94,161.93,54.82028528]
["bitfinex","SOLUSD",1748612051764,54.67812371,161.94,161.91,26.0]
["bitfinex","SOLUSD",1748612052059,97.05812371,161.94,161.91,26.0]
["bitfinex","SOLUSD",1748612052258,54.67812371,161.93,161.88,54.67812371]
["bitfinex","SOLUSD",1748612052475,54.67812371,161.91,161.85,1.5892]
["bitfinex","SOLUSD",1748612052759,97.05812371,161.9,161.85,56.26732371]
["bitfinex","SOLUSD",1748612052938,12.56,161.94,161.85,56.26732371]
["bitfinex","SOLUSD",1748612052939,97.05812371,161.89,161.85,1.5892]
["bitfinex","SOLUSD",1748612053130,42.38,161.89,161.85,56.26732371]
["bitfinex","SOLUSD",1748612053328,42.38,161.89,161.86,54.67812371]
["bitfinex","SOLUSD",1748612053961,97.05812371,161.89,161.85,1.5892]
["bitfinex","SOLUSD",1748612054264,42.38,161.89,161.81,54.67812371]
["bitfinex","SOLUSD",1748612054463,42.38,161.89,161.83,54.67812371]
["bitfinex","SOLUSD",1748612054756,54.67812371,161.88,161.83,54.67812371]
["bitfinex","SOLUSD",1748612054930,42.38,161.87,161.84,0.14216157]
["bitfinex","SOLUSD",1748612055131,42.38,161.87,161.84,54.67812371]
["bitfinex","SOLUSD",1748612055346,12.56,161.94,161.87,0.14216157]
["bitfinex","SOLUSD",1748612055541,97.05812371,161.93,161.87,0.14216157]
["bitfinex","SOLUSD",1748612055737,54.67812371,161.92,161.87,54.82028528]
["bitfinex","SOLUSD",1748612055927,12.56,161.94,161.92,0.14216157]
["bitfinex","SOLUSD",1748612056131,6.3096,162.02,161.93,54.82028528]
["bitfinex","SOLUSD",1748612056132,12.58,161.99,161.93,54.82028528]
["bitfinex","SOLUSD",1748612056332,12.58,161.99,161.97,54.67812371]
["bitfinex","SOLUSD",1748612056586,12.58,162.04,161.96,0.14216157]
["bitfinex","SOLUSD",1748612056864,54.67812371,162.03,161.99,0.14216157]
["bitfinex","SOLUSD",1748612057035,12.58,162.04,161.99,54.67812371]
["bitfinex","SOLUSD",1748612057036,42.38,162.02,161.99,54.67812371]
["bitfinex","SOLUSD",1748612057241,97.05812371,162.02,161.97,54.82028528]
["bitfinex","SOLUSD",1748612057445,54.67812371,161.99,161.95,54.67812371]
["bitfinex","SOLUSD",1748612057633,54.67812371,161.99,161.95,0.14216157]
["bitfinex","SOLUSD",1748612057634,97.03812371,161.99,161.95,0.14216157]
["bitfinex","SOLUSD",1748612057831,54.67812371,161.98,161.93,80.67812371]
["bitfinex","SOLUSD",1748612058033,54.67812371,161.97,161.93,80.67812371]
["bitfinex","SOLUSD",1748612058233,42.36,161.96,161.93,80.67812371]
["bitfinex","SOLUSD",1748612058744,42.36,161.96,161.91,0.28432314]
["bitfinex","SOLUSD",1748612058745,97.03812371,161.96,161.91,80.96244685]
["bitfinex","SOLUSD",1748612058944,42.36,161.96,161.92,54.67812371]
["bitfinex","SOLUSD",1748612059135,42.36,161.96,161.93,54.67812371]
["bitfinex","SOLUSD",1748612059340,42.36,161.96,161.94,54.67812371]
["bitfinex","SOLUSD",1748612059540,42.36,161.96,161.93,54.67812371]
["bitfinex","SOLUSD",1748612059757,42.36,161.96,161.93,0.14216157]
["bitfinex","SOLUSD",1748612060260,42.36,161.96,161.93,54.82028528]
["bitfinex","SOLUSD",1748612060768,12.58,162.04,161.98,26.0]
["bitfinex","SOLUSD",1748612060981,12.58,162.04,162.01,54.67812371]
["bitfinex","SOLUSD",1748612061137,12.58,162.04,162.03,54.82028528]
["bitfinex","SOLUSD",1748612061459,12.58,162.04,162.03,54.96244685]
["bitfinex","SOLUSD",1748612061828,12.58,162.04,162.03,0.14216157]
["bitfinex","SOLUSD",1748612062036,109.57812371,162.04,161.95,7.9411]
["bitfinex","SOLUSD",1748612062261,54.67812371,162.0,161.97,0.14216157]
["bitfinex","SOLUSD",1748612062561,42.32,161.99,161.97,0.14216157]
["bitfinex","SOLUSD",1748612062939,42.32,161.99,161.96,26.0]
["bitfinex","SOLUSD",1748612063127,96.99812371,161.99,161.96,26.0]
["bitfinex","SOLUSD",1748612063633,42.32,161.99,161.95,1.66]
["bitfinex","SOLUSD",1748612063840,96.99812371,161.99,161.95,1.66]
["bitfinex","SOLUSD",1748612064546,42.32,161.99,161.95,56.33812371]
["bitfinex","SOLUSD",1748612064859,96.99812371,161.99,161.96,0.14216157]
["bitfinex","SOLUSD",1748612065454,96.99812371,161.99,161.95,1.66]
["bitfinex","SOLUSD",1748612065861,42.22,161.98,161.96,54.96244685]
["bitfinex","SOLUSD",1748612066048,42.22,161.98,161.96,0.14216157]
["bitfinex","SOLUSD",1748612067266,42.22,161.98,161.96,54.82028528]
["bitfinex","SOLUSD",1748612068151,42.22,161.98,161.96,0.28432314]
["bitfinex","SOLUSD",1748612068359,42.22,161.98,161.96,0.14216157]
["bitfinex","SOLUSD",1748612068562,54.67812371,161.97,161.9,1.6139]
["bitfinex","SOLUSD",1748612068764,54.67812371,161.97,161.92,54.67812371]
["bitfinex","SOLUSD",1748612068765,42.16,161.96,161.92,54.67812371]
["bitfinex","SOLUSD",1748612069057,42.16,161.96,161.95,0.14216157]
["bitfinex","SOLUSD",1748612069273,42.16,161.96,161.95,54.82028528]
["bitfinex","SOLUSD",1748612069450,42.16,161.96,161.95,54.96244685]
["bitfinex","SOLUSD",1748612069879,12.56,162.02,161.96,0.14216157]
["bitfinex","SOLUSD",1748612070059,12.56,162.02,162.0,54.67812371]
["bitfinex","SOLUSD",1748612070384,12.56,162.02,161.99,26.14216157]
["bitfinex","SOLUSD",1748612070568,12.56,162.02,161.99,80.82028528]
["bitfinex","SOLUSD",1748612070884,54.76,162.02,162.01,0.14216157]
["bitfinex","SOLUSD",1748612071183,12.56,162.07,162.02,0.14216157]
["bitfinex","SOLUSD",1748612071481,12.56,162.13,162.09,26.0]
["bitfinex","SOLUSD",1748612071683,42.18,162.12,162.07,80.96244685]
["bitfinex","SOLUSD",1748612071871,42.18,162.12,162.07,80.67812371]
["bitfinex","SOLUSD",1748612072077,96.85812371,162.12,162.07,80.67812371]
["bitfinex","SOLUSD",1748612072590,96.85812371,162.12,162.08,0.14216157]
["bitfinex","SOLUSD",1748612072754,67.23812371,162.13,162.08,54.82028528]
["bitfinex","SOLUSD",1748612072961,42.14,162.12,162.09,54.67812371]
["bitfinex","SOLUSD",1748612073166,12.56,162.13,162.09,54.67812371]
["bitfinex","SOLUSD",1748612073369,12.56,162.13,162.1,0.14216157]
["bitfinex","SOLUSD",1748612073573,42.12,162.12,162.1,54.67812371]
["bitfinex","SOLUSD",1748612074168,12.56,162.13,162.11,54.82028528]
["bitfinex","SOLUSD",1748612074388,12.56,162.13,162.12,54.96244685]
["bitfinex","SOLUSD",1748612074561,42.12,162.15,162.12,54.67812371]
["bitfinex","SOLUSD",1748612074764,54.67812371,162.13,162.08,26.0]
["bitfinex","SOLUSD",1748612074963,42.12,162.12,162.09,0.14216157]
["bitfinex","SOLUSD",1748612075877,96.79812371,162.12,162.06,1.5513]
["bitfinex","SOLUSD",1748612076089,67.23812371,162.11,162.06,1.5513]
["bitfinex","SOLUSD",1748612076293,42.1,162.1,162.07,0.14216157]
["bitfinex","SOLUSD",1748612076587,42.1,162.1,162.07,80.82028528]
["bitfinex","SOLUSD",1748612076798,54.67812371,162.09,162.05,54.67812371]
["bitfinex","SOLUSD",1748612077094,12.56,162.11,162.04,26.0]
["bitfinex","SOLUSD",1748612077095,96.79812371,162.08,162.04,26.0]
["bitfinex","SOLUSD",1748612077270,42.12,162.08,162.04,80.67812371]
["bitfinex","SOLUSD",1748612077466,42.12,162.08,162.05,54.67812371]
["bitfinex","SOLUSD",1748612077685,42.12,162.08,162.04,80.67812371]
["bitfinex","SOLUSD",1748612077989,42.12,162.08,162.05,54.82028528]
["bitfinex","SOLUSD",1748612078163,12.56,162.11,162.07,54.67812371]
["bitfinex","SOLUSD",1748612078367,42.1,162.1,162.08,0.14216157]
["bitfinex","SOLUSD",1748612078697,42.1,162.1,162.08,54.82028528]
["bitfinex","SOLUSD",1748612078869,12.56,162.16,162.12,26.0]
["bitfinex","SOLUSD",1748612079071,42.1,162.18,162.14,54.67812371]
["bitfinex","SOLUSD",1748612079275,42.1,162.18,162.13,0.14216157]
["bitfinex","SOLUSD",1748612079491,54.67812371,162.17,162.13,0.14216157]
["bitfinex","SOLUSD",1748612080000,42.08,162.17,162.14,54.67812371]
["bitfinex","SOLUSD",1748612080568,42.08,162.17,162.13,0.14216157]
["bitfinex","SOLUSD",1748612081182,42.08,162.17,162.14,54.67812371]
["bitfinex","SOLUSD",1748612081394,54.67812371,162.18,162.14,54.67812371]
["bitfinex","SOLUSD",1748612081715,42.06,162.17,162.13,54.82028528]
["bitfinex","SOLUSD",1748612081869,42.06,162.17,162.13,0.14216157]
["bitfinex","SOLUSD",1748612081870,96.73812371,162.17,162.13,0.14216157]
["bitfinex","SOLUSD",1748612082069,54.67812371,162.16,162.13,0.14216157]
["bitfinex","SOLUSD",1748612082387,20.89333333,162.2,162.13,6.45215695]
["bitfinex","SOLUSD",1748612082590,20.89333333,162.2,162.17,54.67812371]
["bitfinex","SOLUSD",1748612082789,20.89333333,162.2,162.18,54.67812371]
["bitfinex","SOLUSD",1748612082986,62.97333333,162.2,162.18,54.67812371]
["bitfinex","SOLUSD",1748612083585,62.95333333,162.2,162.18,54.67812371]
["bitfinex","SOLUSD",1748612083897,62.95333333,162.2,162.17,23.58421312]
["bitfinex","SOLUSD",1748612084107,62.95333333,162.2,162.17,78.26233683]
["bitfinex","SOLUSD",1748612084318,62.95333333,162.2,162.15,54.67812371]
["bitfinex","SOLUSD",1748612084542,62.95333333,162.2,162.16,54.67812371]
["bitfinex","SOLUSD",1748612084693,20.89333333,162.2,162.19,54.67812371]
["bitfinex","SOLUSD",1748612085317,20.89333333,162.2,162.19,74.91057257]
["bitfinex","SOLUSD",1748612085318,8.33333333,162.2,162.19,74.91057257]
["bitfinex","SOLUSD",1748612085996,8.33333333,162.2,162.19,20.516772]
["bitfinex","SOLUSD",1748612086197,8.33333333,162.2,162.19,75.19489571]
["bitfinex","SOLUSD",1748612086705,8.33333333,162.2,162.19,81.36050394]
["bitfinex","SOLUSD",1748612087110,8.33333333,162.2,162.19,20.516772]
["bitfinex","SOLUSD",1748612087394,8.33333333,162.2,162.19,75.19489571]
["bitfinex","SOLUSD",1748612087826,8.33333333,162.2,162.19,101.19489571]
["bitfinex","SOLUSD",1748612088439,8.33333333,162.2,162.19,107.36050394]
["bitfinex","SOLUSD",1748612088618,8.33333333,162.2,162.19,101.19489571]
["bitfinex","SOLUSD",1748612089044,8.33333333,162.2,162.19,107.36050394]
["bitfinex","SOLUSD",1748612089347,4.99333807,162.2,162.19,107.36050394]
["bitfinex","SOLUSD",1748612089652,4.99333807,162.2,162.19,101.19489571]
["bitfinex","SOLUSD",1748612089833,4.99333807,162.2,162.19,46.516772]
["bitfinex","SOLUSD",1748612090036,4.99333807,162.2,162.19,101.19489571]
["bitfinex","SOLUSD",1748612090547,4.99333807,162.2,162.19,107.36050394]
["bitfinex","SOLUSD",1748612090747,4.99333807,162.2,162.19,81.36050394]
["bitfinex","SOLUSD",1748612091332,250.0,162.28,162.23,44.64964886]
["bitfinex","SOLUSD",1748612091530,250.0,162.28,162.24,0.28432314]
["bitfinex","SOLUSD",1748612091788,250.0,162.28,162.27,54.67812371]
["bitfinex","SOLUSD",1748612092043,304.67812371,162.28,162.24,54.96244685]
["bitfinex","SOLUSD",1748612092257,42.02,162.27,162.21,26.14216157]
["bitfinex","SOLUSD",1748612092426,54.67812371,162.25,162.21,26.0]
["bitfinex","SOLUSD",1748612092620,250.0,162.28,162.21,80.67812371]
["bitfinex","SOLUSD",1748612092621,42.02,162.24,162.21,80.67812371]
["bitfinex","SOLUSD",1748612093052,42.02,162.24,162.22,54.67812371]
["bitfinex","SOLUSD",1748612093237,42.02,162.24,162.21,80.67812371]
["bitfinex","SOLUSD",1748612093953,54.67812371,162.22,162.19,26.0]
["bitfinex","SOLUSD",1748612094124,42.02,162.21,162.2,54.67812371]
["bitfinex","SOLUSD",1748612094321,42.02,162.21,162.19,26.0]
["bitfinex","SOLUSD",1748612094631,42.02,162.21,162.18,54.67812371]
["bitfinex","SOLUSD",1748612094846,42.02,162.21,162.18,26.14216157]
["bitfinex","SOLUSD",1748612095069,42.02,162.21,162.18,80.82028528]
["bitfinex","SOLUSD",1748612095270,42.02,162.21,162.18,54.67812371]
["bitfinex","SOLUSD",1748612095964,42.02,162.21,162.17,80.67812371]
["bitfinex","SOLUSD",1748612096275,42.02,162.21,162.15,20.16474886]
["bitfinex","SOLUSD",1748612096276,54.67812371,162.19,162.15,56.19322371]
["bitfinex","SOLUSD",1748612096447,41.98,162.19,162.16,0.14216157]
["bitfinex","SOLUSD",1748612096640,41.98,162.19,162.16,54.82028528]
["bitfinex","SOLUSD",1748612097258,12.36,162.25,162.18,54.82028528]
["bitfinex","SOLUSD",1748612097450,54.67812371,162.23,162.19,54.67812371]
["bitfinex","SOLUSD",1748612097658,41.96,162.22,162.18,54.96244685]
["bitfinex","SOLUSD",1748612097865,54.67812371,162.2,162.17,26.0]
["bitfinex","SOLUSD",1748612098045,96.61812371,162.19,162.15,1.5151]
["bitfinex","SOLUSD",1748612098257,41.94,162.18,162.15,56.33538528]
["bitfinex","SOLUSD",1748612098560,41.94,162.18,162.16,54.67812371]
["bitfinex","SOLUSD",1748612098746,12.36,162.25,162.18,0.14216157]
["bitfinex","SOLUSD",1748612099085,96.61812371,162.24,162.19,54.67812371]
["bitfinex","SOLUSD",1748612099256,54.67812371,162.23,162.19,54.67812371]
["bitfinex","SOLUSD",1748612099447,41.94,162.24,162.2,54.67812371]
["bitfinex","SOLUSD",1748612099640,96.61812371,162.24,162.18,26.14216157]
["bitfinex","SOLUSD",1748612099953,41.96,162.23,162.2,54.67812371]
["bitfinex","SOLUSD",1748612100161,54.67812371,162.22,162.15,1.5151]
["bitfinex","SOLUSD",1748612100466,41.96,162.21,162.17,80.67812371]
["bitfinex","SOLUSD",1748612100778,41.96,162.21,162.18,54.82028528]
["bitfinex","SOLUSD",1748612100945,54.67812371,162.23,162.19,54.67812371]
["bitfinex","SOLUSD",1748612101274,12.36,162.25,162.2,54.67812371]
["bitfinex","SOLUSD",1748612101275,41.98,162.24,162.2,54.67812371]
["bitfinex","SOLUSD",1748612101488,12.36,162.25,162.23,54.67812371]
["bitfinex","SOLUSD",1748612101789,12.36,162.25,162.22,54.82028528]
["bitfinex","SOLUSD",1748612102342,67.03812371,162.25,162.21,26.0]
["bitfinex","SOLUSD",1748612102574,96.69812371,162.24,162.21,26.0]
["bitfinex","SOLUSD",1748612102764,54.67812371,162.22,162.12,6.16813425]
["bitfinex","SOLUSD",1748612102971,54.67812371,162.17,162.12,54.67812371]
["bitfinex","SOLUSD",1748612103202,96.71812371,162.16,162.13,26.0]
["bitfinex","SOLUSD",1748612103403,54.67812371,162.14,162.04,8.146]
["bitfinex","SOLUSD",1748612103603,54.67812371,162.11,162.06,54.67812371]
["bitfinex","SOLUSD",1748612103808,96.73812371,162.11,162.09,26.0]
["bitfinex","SOLUSD",1748612104110,42.06,162.11,162.09,26.0]
["bitfinex","SOLUSD",1748612104322,96.73812371,162.11,162.09,26.0]
["bitfinex","SOLUSD",1748612104613,12.36,162.13,162.1,54.67812371]
["bitfinex","SOLUSD",1748612104911,12.36,162.13,162.08,26.0]
["bitfinex","SOLUSD",1748612104912,54.67812371,162.11,162.08,26.0]
["bitfinex","SOLUSD",1748612105117,54.38,162.13,162.08,80.67812371]
["bitfinex","SOLUSD",1748612105295,54.67812371,162.12,162.08,54.67812371]
["bitfinex","SOLUSD",1748612105497,67.03812371,162.13,162.08,80.67812371]
["bitfinex","SOLUSD",1748612105806,67.03812371,162.13,162.08,26.0]
["bitfinex","SOLUSD",1748612105807,96.71812371,162.12,162.08,26.0]
["bitfinex","SOLUSD",1748612106112,42.04,162.12,162.08,80.67812371]
["bitfinex","SOLUSD",1748612106299,42.04,162.12,162.09,54.82028528]
["bitfinex","SOLUSD",1748612106496,12.36,162.13,162.11,54.67812371]
["bitfinex","SOLUSD",1748612106704,12.36,162.13,162.11,80.67812371]
["bitfinex","SOLUSD",1748612107012,54.67812371,162.12,162.06,0.42890379]
["bitfinex","SOLUSD",1748612107214,54.67812371,162.09,162.06,0.42890379]
["bitfinex","SOLUSD",1748612107527,42.06,162.09,162.06,0.42890379]
["bitfinex","SOLUSD",1748612107700,42.06,162.09,162.07,54.67812371]
["bitfinex","SOLUSD",1748612108033,42.1,162.12,162.09,0.14216157]
["bitfinex","SOLUSD",1748612108200,96.77812371,162.12,162.09,0.14216157]
["bitfinex","SOLUSD",1748612108518,42.1,162.12,162.09,54.82028528]
["bitfinex","SOLUSD",1748612109204,96.77812371,162.12,162.08,26.0]
["bitfinex","SOLUSD",1748612109396,12.36,162.13,162.1,54.67812371]
["bitfinex","SOLUSD",1748612109602,50.98934886,162.2,162.11,54.67812371]
["bitfinex","SOLUSD",1748612109603,54.67812371,162.15,162.11,54.67812371]
["bitfinex","SOLUSD",1748612109915,54.67812371,162.16,162.12,26.0]
["bitfinex","SOLUSD",1748612110104,42.12,162.16,162.12,54.82028528]
["bitfinex","SOLUSD",1748612110289,96.79812371,162.16,162.11,54.67812371]
["bitfinex","SOLUSD",1748612110490,54.67812371,162.13,162.1,26.0]
["bitfinex","SOLUSD",1748612110693,96.79812371,162.13,162.1,26.0]
["bitfinex","SOLUSD",1748612110888,42.12,162.13,162.1,26.0]
["bitfinex","SOLUSD",1748612111199,54.67812371,162.16,162.11,54.82028528]
["bitfinex","SOLUSD",1748612111519,42.1,162.16,162.13,54.67812371]
["bitfinex","SOLUSD",1748612111708,54.67812371,162.18,162.14,54.67812371]
["bitfinex","SOLUSD",1748612111894,42.08,162.17,162.13,54.67812371]
["bitfinex","SOLUSD",1748612112096,42.08,162.17,162.13,0.14216157]
["bitfinex","SOLUSD",1748612112398,42.08,162.17,162.13,54.82028528]
["bitfinex","SOLUSD",1748612112635,54.67812371,162.16,162.12,54.67812371]
["bitfinex","SOLUSD",1748612112938,42.06,162.15,162.09,26.0]
["bitfinex","SOLUSD",1748612113223,54.67812371,162.12,162.09,26.0]
["bitfinex","SOLUSD",1748612113428,42.08,162.11,162.09,26.0]
["bitfinex","SOLUSD",1748612114208,96.75812371,162.11,162.06,54.67812371]
["bitfinex","SOLUSD",1748612114410,96.75812371,162.11,162.07,26.0]
["bitfinex","SOLUSD",1748612114612,42.08,162.11,162.07,26.0]
["bitfinex","SOLUSD",1748612114814,54.67812371,162.1,162.07,26.0]
["bitfinex","SOLUSD",1748612115018,54.67812371,162.1,162.05,54.67812371]
["bitfinex","SOLUSD",1748612115319,54.67812371,162.1,162.04,8.146]
["bitfinex","SOLUSD",1748612115320,54.67812371,162.08,162.04,1.6316]
["bitfinex","SOLUSD",1748612115510,42.02,162.07,162.04,1.6316]
["bitfinex","SOLUSD",1748612115817,42.02,162.07,162.0,17.63551324]
["bitfinex","SOLUSD",1748612115818,54.67812371,162.05,161.97,54.67812371]
["bitfinex","SOLUSD",1748612115989,54.67812371,162.02,161.98,26.0]
["bitfinex","SOLUSD",1748612116189,42.04,162.03,161.99,80.67812371]
["bitfinex","SOLUSD",1748612116417,42.04,162.03,161.99,26.0]
["bitfinex","SOLUSD",1748612116599,42.04,162.03,162.01,54.67812371]
["bitfinex","SOLUSD",1748612116797,42.04,162.03,162.0,54.67812371]
["bitfinex","SOLUSD",1748612117118,42.04,162.03,162.01,54.67812371]
["bitfinex","SOLUSD",1748612117340,42.02,162.04,162.01,54.67812371]
["bitfinex","SOLUSD",1748612117628,54.67812371,162.03,161.99,81.05415671]
["bitfinex","SOLUSD",1748612117927,54.67812371,162.03,161.99,0.376033]
["bitfinex","SOLUSD",1748612118089,42.02,162.02,162.01,26.0]
["bitfinex","SOLUSD",1748612119505,96.69812371,162.02,161.99,0.376033]
["bitfinex","SOLUSD",1748612119712,96.69812371,162.02,161.99,26.376033]
["bitfinex","SOLUSD",1748612119713,54.67812371,162.01,161.99,26.376033]
["bitfinex","SOLUSD",1748612119905,41.96,162.0,161.99,0.376033]
["bitfinex","SOLUSD",1748612120497,12.38,162.07,162.0,18.79181043]
["bitfinex","SOLUSD",1748612120721,12.38,162.07,162.06,54.67812371]
["bitfinex","SOLUSD",1748612120895,12.38,162.07,162.04,26.0]
["bitfinex","SOLUSD",1748612120896,12.38,162.07,162.05,54.67812371]
["bitfinex","SOLUSD",1748612121329,12.38,162.07,162.04,80.67812371]
["bitfinex","SOLUSD",1748612121697,54.67812371,162.05,162.0,26.0]
["bitfinex","SOLUSD",1748612121898,12.38,162.07,162.0,26.0]
["bitfinex","SOLUSD",1748612121899,12.38,162.07,162.04,54.67812371]
["bitfinex","SOLUSD",1748612122211,96.65812371,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748612122525,54.67812371,162.05,162.04,26.0]
["bitfinex","SOLUSD",1748612122703,54.67812371,162.05,162.01,54.67812371]
["bitfinex","SOLUSD",1748612122904,41.96,162.04,162.01,0.14216157]
["bitfinex","SOLUSD",1748612123106,41.96,162.04,162.01,54.82028528]
["bitfinex","SOLUSD",1748612123516,12.38,162.07,162.03,80.82028528]
["bitfinex","SOLUSD",1748612123724,12.38,162.07,162.06,54.67812371]
["bitfinex","SOLUSD",1748612124030,67.07812371,162.12,162.07,0.14216157]
["bitfinex","SOLUSD",1748612124337,67.07812371,162.12,162.04,1.5179]
["bitfinex","SOLUSD",1748612124338,41.96,162.1,162.04,1.5179]
["bitfinex","SOLUSD",1748612124622,54.67812371,162.08,162.04,0.14216157]
["bitfinex","SOLUSD",1748612124930,41.98,162.07,162.04,54.82028528]
["bitfinex","SOLUSD",1748612125113,41.98,162.07,162.04,6.31343198]
["bitfinex","SOLUSD",1748612125431,41.98,162.07,162.05,54.67812371]
["bitfinex","SOLUSD",1748612126214,41.98,162.07,162.04,54.82028528]
["bitfinex","SOLUSD",1748612126445,41.98,162.07,162.03,26.0]
["bitfinex","SOLUSD",1748612126446,54.67812371,162.05,162.03,26.0]
["bitfinex","SOLUSD",1748612126608,96.61812371,162.05,162.03,26.0]
["bitfinex","SOLUSD",1748612126932,96.61812371,162.05,162.0,1.6167]
["bitfinex","SOLUSD",1748612126933,54.67812371,162.04,162.0,1.6167]
["bitfinex","SOLUSD",1748612127258,54.67812371,162.01,161.99,0.376033]
["bitfinex","SOLUSD",1748612127411,96.63812371,162.0,161.99,0.376033]
["bitfinex","SOLUSD",1748612127755,96.63812371,162.0,161.93,26.0]
["bitfinex","SOLUSD",1748612127955,54.67812371,161.96,161.91,68.71622384]
["bitfinex","SOLUSD",1748612128116,96.63812371,161.96,161.94,26.0]
["bitfinex","SOLUSD",1748612129007,96.63812371,161.96,161.92,26.0]
["bitfinex","SOLUSD",1748612129008,54.67812371,161.95,161.92,26.0]
["bitfinex","SOLUSD",1748612129210,54.67812371,161.94,161.92,26.0]
["bitfinex","SOLUSD",1748612129415,96.59812371,161.94,161.92,26.0]
["bitfinex","SOLUSD",1748612129940,41.92,161.94,161.92,26.0]
["bitfinex","SOLUSD",1748612130116,96.59812371,161.94,161.92,26.0]
["bitfinex","SOLUSD",1748612130617,96.59812371,161.94,161.9,0.14216157]
["bitfinex","SOLUSD",1748612130618,54.67812371,161.93,161.9,0.14216157]
["bitfinex","SOLUSD",1748612130816,96.59812371,161.92,161.88,8.33333333]
["bitfinex","SOLUSD",1748612131020,41.92,161.91,161.9,26.0]
["bitfinex","SOLUSD",1748612131216,12.4,161.94,161.91,26.0]
["bitfinex","SOLUSD",1748612131415,54.32,161.94,161.92,54.67812371]
["bitfinex","SOLUSD",1748612131625,108.99812371,161.94,161.91,26.0]
["bitfinex","SOLUSD",1748612131836,108.99812371,161.94,161.89,80.67812371]
["bitfinex","SOLUSD",1748612132039,54.67812371,161.93,161.89,26.0]
["bitfinex","SOLUSD",1748612132212,96.59812371,161.92,161.88,8.33333333]
["bitfinex","SOLUSD",1748612132635,54.67812371,161.9,161.88,8.33333333]
["bitfinex","SOLUSD",1748612132942,54.67812371,161.89,161.88,8.33333333]
["bitfinex","SOLUSD",1748612133442,12.4,161.94,161.88,63.01145704]
["bitfinex","SOLUSD",1748612133652,96.61812371,161.93,161.88,8.33333333]
["bitfinex","SOLUSD",1748612133841,41.94,161.93,161.89,54.82028528]
["bitfinex","SOLUSD",1748612134051,12.4,161.94,161.91,54.67812371]
["bitfinex","SOLUSD",1748612134721,54.67812371,161.93,161.9,26.0]
["bitfinex","SOLUSD",1748612134919,54.67812371,161.92,161.88,34.33333333]
["bitfinex","SOLUSD",1748612135147,12.4,161.94,161.89,54.82028528]
["bitfinex","SOLUSD",1748612135331,12.4,161.94,161.9,54.67812371]
["bitfinex","SOLUSD",1748612135833,54.67812371,161.93,161.89,54.67812371]
["bitfinex","SOLUSD",1748612136019,12.4,161.94,161.92,54.67812371]
["bitfinex","SOLUSD",1748612136418,67.07812371,161.94,161.9,26.14216157]
["bitfinex","SOLUSD",1748612137017,54.67812371,161.92,161.88,8.33333333]
["bitfinex","SOLUSD",1748612137435,12.4,161.94,161.88,63.01145704]
["bitfinex","SOLUSD",1748612137631,54.67812371,161.93,161.88,63.01145704]
["bitfinex","SOLUSD",1748612137834,12.4,161.94,161.88,69.18880589]
["bitfinex","SOLUSD",1748612138049,67.07812371,161.94,161.89,54.67812371]
["bitfinex","SOLUSD",1748612138222,67.07812371,161.94,161.88,8.33333333]
["bitfinex","SOLUSD",1748612138223,54.67812371,161.91,161.88,8.33333333]
["bitfinex","SOLUSD",1748612138422,54.67812371,161.89,161.88,8.33333333]
["bitfinex","SOLUSD",1748612138648,96.59812371,161.89,161.88,8.33333333]
["bitfinex","SOLUSD",1748612139376,41.92,161.89,161.88,8.33333333]
["bitfinex","SOLUSD",1748612139531,96.59812371,161.89,161.88,8.33333333]
["bitfinex","SOLUSD",1748612139860,54.67812371,161.9,161.88,8.33333333]
["bitfinex","SOLUSD",1748612140034,41.98,161.9,161.88,8.33333333]
["bitfinex","SOLUSD",1748612140236,54.67812371,161.89,161.88,8.33333333]
["bitfinex","SOLUSD",1748612143621,73.32777257,161.89,161.88,8.33333333]
["bitfinex","SOLUSD",1748612143840,73.61209571,161.89,161.88,8.33333333]
["bitfinex","SOLUSD",1748612144241,18.933972,161.89,161.88,8.33333333]
["bitfinex","SOLUSD",1748612144418,73.61209571,161.89,161.88,8.33333333]
["bitfinex","SOLUSD",1748612144852,80.09989571,161.89,161.88,8.33333333]
["bitfinex","SOLUSD",1748612145151,106.09989571,161.89,161.88,8.33333333]
["bitfinex","SOLUSD",1748612146347,106.09989571,161.89,161.86,0.33448353]
["bitfinex","SOLUSD",1748612146654,106.09989571,161.89,161.84,8.33333333]
["bitfinex","SOLUSD",1748612146655,18.933972,161.86,161.84,8.33333333]
["bitfinex","SOLUSD",1748612146868,115.55209571,161.85,161.84,8.33333333]
["bitfinex","SOLUSD",1748612147225,60.873972,161.85,161.84,8.33333333]
["bitfinex","SOLUSD",1748612147544,115.55209571,161.85,161.84,8.33333333]
["bitfinex","SOLUSD",1748612148143,0.28432314,161.83,161.75,1.546]
["bitfinex","SOLUSD",1748612148348,54.67812371,161.76,161.75,1.546]
["bitfinex","SOLUSD",1748612148563,54.67812371,161.76,161.71,27.5722]
["bitfinex","SOLUSD",1748612148772,12.32,161.76,161.71,82.25032371]
["bitfinex","SOLUSD",1748612148929,12.32,161.81,161.75,54.67812371]
["bitfinex","SOLUSD",1748612149123,12.32,161.81,161.77,54.67812371]
["bitfinex","SOLUSD",1748612149442,54.67812371,161.8,161.76,54.67812371]
["bitfinex","SOLUSD",1748612149653,54.67812371,161.78,161.74,80.67812371]
["bitfinex","SOLUSD",1748612149838,54.67812371,161.76,161.74,26.0]
["bitfinex","SOLUSD",1748612150043,41.94,161.79,161.73,26.0]
["bitfinex","SOLUSD",1748612150044,54.67812371,161.75,161.73,26.0]
["bitfinex","SOLUSD",1748612150240,54.67812371,161.75,161.71,88.57635513]
["bitfinex","SOLUSD",1748612150427,54.67812371,161.76,161.71,88.57635513]
["bitfinex","SOLUSD",1748612150627,54.67812371,161.76,161.71,27.5722]
["bitfinex","SOLUSD",1748612150933,54.67812371,161.75,161.71,82.25032371]
["bitfinex","SOLUSD",1748612151135,54.67812371,161.76,161.72,54.67812371]
["bitfinex","SOLUSD",1748612151821,41.94,161.79,161.74,54.67812371]
["bitfinex","SOLUSD",1748612152020,41.94,161.79,161.74,38.19345614]
["bitfinex","SOLUSD",1748612152021,80.13345614,161.79,161.74,38.19345614]
["bitfinex","SOLUSD",1748612152249,38.19345614,161.79,161.74,38.19345614]
["bitfinex","SOLUSD",1748612152451,7.72798297,161.9,161.78,38.19345614]
["bitfinex","SOLUSD",1748612152653,7.72798297,161.9,161.77,26.0]
["bitfinex","SOLUSD",1748612152654,12.32,161.83,161.79,1.6335]
["bitfinex","SOLUSD",1748612152948,38.19345614,161.81,161.79,1.6335]
["bitfinex","SOLUSD",1748612153751,12.32,161.83,161.8,0.14216157]
["bitfinex","SOLUSD",1748612153942,12.32,161.83,161.79,1.6335]
["bitfinex","SOLUSD",1748612153943,66.90727924,161.83,161.79,1.6335]
["bitfinex","SOLUSD",1748612154139,54.58727924,161.82,161.79,1.6335]
["bitfinex","SOLUSD",1748612154652,66.90727924,161.83,161.79,56.22077924]
["bitfinex","SOLUSD",1748612154946,54.58727924,161.82,161.79,1.6335]
["bitfinex","SOLUSD",1748612155926,66.90727924,161.83,161.79,1.6335]
["bitfinex","SOLUSD",1748612156758,54.58727924,161.82,161.79,1.6335]
["bitfinex","SOLUSD",1748612156936,12.32,161.83,161.79,1.6335]
["bitfinex","SOLUSD",1748612156937,66.90727924,161.83,161.79,1.6335]
["bitfinex","SOLUSD",1748612157148,54.58727924,161.82,161.79,1.6335]
["bitfinex","SOLUSD",1748612157535,96.42727924,161.82,161.79,1.6335]
["bitfinex","SOLUSD",1748612157741,41.84,161.82,161.79,1.6335]
["bitfinex","SOLUSD",1748612157938,41.84,161.82,161.79,56.22077924]
["bitfinex","SOLUSD",1748612158342,41.84,161.82,161.79,1.6335]
["bitfinex","SOLUSD",1748612158645,96.42727924,161.82,161.79,1.6335]
["bitfinex","SOLUSD",1748612159572,41.84,161.82,161.79,1.6335]
["bitfinex","SOLUSD",1748612159955,41.84,161.82,161.79,56.22077924]
["bitfinex","SOLUSD",1748612160159,41.84,161.82,161.79,1.6335]
["bitfinex","SOLUSD",1748612160478,54.58727924,161.8,161.75,1.5224]
["bitfinex","SOLUSD",1748612160776,41.8,161.79,161.75,1.5224]
["bitfinex","SOLUSD",1748612160981,41.8,161.79,161.76,54.58727924]
["bitfinex","SOLUSD",1748612161498,12.32,161.83,161.79,0.14216157]
["bitfinex","SOLUSD",1748612161647,12.32,161.83,161.8,54.58727924]
["bitfinex","SOLUSD",1748612162295,12.32,161.83,161.78,6.46546567]
["bitfinex","SOLUSD",1748612162479,54.58727924,161.8,161.77,26.0]
["bitfinex","SOLUSD",1748612162785,108.76727924,161.83,161.78,54.58727924]
["bitfinex","SOLUSD",1748612162996,108.76727924,161.83,161.79,54.58727924]
["bitfinex","SOLUSD",1748612163212,108.76727924,161.83,161.77,32.18145079]
["bitfinex","SOLUSD",1748612163213,12.32,161.83,161.78,0.28432314]
["bitfinex","SOLUSD",1748612163376,12.32,161.83,161.81,54.58727924]
["bitfinex","SOLUSD",1748612163693,12.32,161.83,161.78,26.28432314]
["bitfinex","SOLUSD",1748612163694,12.32,161.83,161.8,54.58727924]
["bitfinex","SOLUSD",1748612164194,54.58727924,161.81,161.78,26.0]
["bitfinex","SOLUSD",1748612164346,54.58727924,161.8,161.75,56.10967924]
["bitfinex","SOLUSD",1748612164560,41.88,161.82,161.75,27.5224]
["bitfinex","SOLUSD",1748612164760,54.58727924,161.8,161.75,82.10967924]
["bitfinex","SOLUSD",1748612165308,41.88,161.82,161.76,54.58727924]
["bitfinex","SOLUSD",1748612165507,41.88,161.81,161.7,7.867]
["bitfinex","SOLUSD",1748612165667,96.46727924,161.81,161.73,26.0]
["bitfinex","SOLUSD",1748612166014,54.58727924,161.76,161.73,26.0]
["bitfinex","SOLUSD",1748612166297,54.58727924,161.75,161.71,26.0]
["bitfinex","SOLUSD",1748612166462,41.86,161.76,161.71,26.0]
["bitfinex","SOLUSD",1748612166771,41.86,161.76,161.7,14.05100837]
["bitfinex","SOLUSD",1748612166772,41.86,161.76,161.74,0.14216157]
["bitfinex","SOLUSD",1748612167185,54.58727924,161.75,161.73,26.0]
["bitfinex","SOLUSD",1748612167384,41.86,161.76,161.71,26.0]
["bitfinex","SOLUSD",1748612167911,12.32,161.77,161.74,54.58727924]
["bitfinex","SOLUSD",1748612168204,12.32,161.77,161.75,0.14216157]
["bitfinex","SOLUSD",1748612168574,12.32,161.77,161.73,26.0]
["bitfinex","SOLUSD",1748612168977,12.32,161.77,161.74,54.72944081]
["bitfinex","SOLUSD",1748612169285,54.58727924,161.83,161.78,1.5189]
["bitfinex","SOLUSD",1748612169506,54.3,161.83,161.8,54.58727924]
["bitfinex","SOLUSD",1748612169804,12.32,161.83,161.8,54.58727924]
["bitfinex","SOLUSD",1748612170720,12.32,161.83,161.79,0.28432314]
["bitfinex","SOLUSD",1748612170721,12.32,161.83,161.81,54.58727924]
["bitfinex","SOLUSD",1748612171420,54.58727924,161.82,161.78,33.9388]
["bitfinex","SOLUSD",1748612171625,54.58727924,161.81,161.78,33.9388]
["bitfinex","SOLUSD",1748612171787,54.58727924,161.82,161.78,33.9388]
["bitfinex","SOLUSD",1748612172111,12.32,161.83,161.78,1.5189]
["bitfinex","SOLUSD",1748612172112,54.58727924,161.8,161.78,1.5189]
["bitfinex","SOLUSD",1748612172306,96.62727924,161.81,161.78,1.5189]
["bitfinex","SOLUSD",1748612172477,42.04,161.81,161.78,1.5189]
["bitfinex","SOLUSD",1748612172677,42.04,161.81,161.79,54.58727924]
["bitfinex","SOLUSD",1748612172902,42.04,161.81,161.78,1.5189]
["bitfinex","SOLUSD",1748612173307,42.0,161.82,161.78,1.5189]
["bitfinex","SOLUSD",1748612173497,42.0,161.82,161.8,54.58727924]
["bitfinex","SOLUSD",1748612173802,42.0,161.82,161.78,56.10617924]
["bitfinex","SOLUSD",1748612174113,108.96727924,161.83,161.78,56.10617924]
["bitfinex","SOLUSD",1748612174417,66.90727924,161.83,161.78,62.28728128]
["bitfinex","SOLUSD",1748612174636,42.06,161.82,161.78,56.10617924]
["bitfinex","SOLUSD",1748612174932,42.06,161.82,161.79,0.28432314]
["bitfinex","SOLUSD",1748612175233,12.32,161.83,161.8,54.58727924]
["bitfinex","SOLUSD",1748612175431,107.58964886,161.9,161.82,54.87160238]
["bitfinex","SOLUSD",1748612175432,12.32,161.88,161.82,54.87160238]
["bitfinex","SOLUSD",1748612175729,54.38,161.88,161.84,54.58727924]
["bitfinex","SOLUSD",1748612175939,38.16330056,161.85,161.8,64.16330056]
["bitfinex","SOLUSD",1748612176112,80.22330056,161.85,161.81,38.16330056]
["bitfinex","SOLUSD",1748612176313,42.06,161.85,161.81,38.16330056]
["bitfinex","SOLUSD",1748612176508,80.22330056,161.85,161.8,64.16330056]
["bitfinex","SOLUSD",1748612176730,38.16330056,161.83,161.8,26.0]
["bitfinex","SOLUSD",1748612177310,38.16330056,161.82,161.78,7.8161]
["bitfinex","SOLUSD",1748612177510,38.16330056,161.82,161.78,1.5189]
["bitfinex","SOLUSD",1748612177511,38.16330056,161.8,161.78,1.5189]
["bitfinex","SOLUSD",1748612177725,54.4,161.82,161.78,27.5189]
["bitfinex","SOLUSD",1748612177949,92.56330056,161.82,161.78,27.5189]
["bitfinex","SOLUSD",1748612178159,38.16330056,161.81,161.78,1.5189]
["bitfinex","SOLUSD",1748612178314,38.16330056,161.8,161.78,1.5189]
["bitfinex","SOLUSD",1748612178712,38.16330056,161.79,161.74,7.80766157]
["bitfinex","SOLUSD",1748612179018,38.16330056,161.76,161.7,1.5401]
["bitfinex","SOLUSD",1748612179333,38.16330056,161.74,161.7,1.5401]
["bitfinex","SOLUSD",1748612179713,54.38,161.76,161.7,1.5401]
["bitfinex","SOLUSD",1748612180028,38.16330056,161.72,161.7,1.5401]
["bitfinex","SOLUSD",1748612180428,42.06,161.73,161.7,1.5401]
["bitfinex","SOLUSD",1748612181162,80.20330056,161.75,161.7,39.70340056]
["bitfinex","SOLUSD",1748612181445,38.16330056,161.72,161.7,1.5401]
["bitfinex","SOLUSD",1748612181819,12.32,161.76,161.72,26.0]
["bitfinex","SOLUSD",1748612182031,80.22330056,161.75,161.72,26.0]
["bitfinex","SOLUSD",1748612182225,42.06,161.75,161.72,26.0]
["bitfinex","SOLUSD",1748612182541,38.16330056,161.75,161.72,26.0]
["bitfinex","SOLUSD",1748612182924,38.16330056,161.74,161.7,1.5401]
["bitfinex","SOLUSD",1748612183123,38.16330056,161.72,161.7,1.5401]
["bitfinex","SOLUSD",1748612183433,38.16330056,161.71,161.7,1.5401]
["bitfinex","SOLUSD",1748612183623,38.16330056,161.72,161.7,1.5401]
["bitfinex","SOLUSD",1748612183820,42.12,161.73,161.7,39.70340056]
["bitfinex","SOLUSD",1748612184023,92.58330056,161.76,161.71,38.16330056]
["bitfinex","SOLUSD",1748612184326,38.16330056,161.72,161.68,0.23595686]
["bitfinex","SOLUSD",1748612184555,38.16330056,161.69,161.68,0.23595686]
["bitfinex","SOLUSD",1748612184749,80.26330056,161.69,161.68,0.23595686]
["bitfinex","SOLUSD",1748612185135,42.1,161.69,161.68,0.23595686]
["bitfinex","SOLUSD",1748612186262,80.26330056,161.69,161.68,0.23595686]
["bitfinex","SOLUSD",1748612186436,42.1,161.69,161.68,0.23595686]
["bitfinex","SOLUSD",1748612186768,80.26330056,161.69,161.68,0.23595686]
["bitfinex","SOLUSD",1748612188654,42.1,161.69,161.68,0.23595686]
["bitfinex","SOLUSD",1748612188954,12.32,161.7,161.68,0.23595686]
["bitfinex","SOLUSD",1748612189132,80.26330056,161.69,161.68,0.23595686]
["bitfinex","SOLUSD",1748612189736,42.1,161.69,161.68,0.23595686]
["bitfinex","SOLUSD",1748612189932,12.32,161.7,161.68,0.23595686]
["bitfinex","SOLUSD",1748612190469,50.48330056,161.7,161.68,0.23595686]
["bitfinex","SOLUSD",1748612190772,38.16330056,161.69,161.68,0.23595686]
["bitfinex","SOLUSD",1748612190968,12.32,161.7,161.68,0.23595686]
["bitfinex","SOLUSD",1748612191339,12.32,161.7,161.69,38.16330056]
["bitfinex","SOLUSD",1748612191548,88.98,161.77,161.69,38.16330056]
["bitfinex","SOLUSD",1748612191549,50.48330056,161.75,161.69,38.4476237]
["bitfinex","SOLUSD",1748612191743,92.66330056,161.75,161.7,39.72550056]
["bitfinex","SOLUSD",1748612191947,38.16330056,161.74,161.7,1.5622]
["bitfinex","SOLUSD",1748612192145,38.16330056,161.71,161.68,0.23595686]
["bitfinex","SOLUSD",1748612192337,38.16330056,161.7,161.68,0.23595686]
["bitfinex","SOLUSD",1748612192548,38.16330056,161.71,161.68,0.23595686]
["bitfinex","SOLUSD",1748612194056,42.2,161.72,161.68,0.23595686]
["bitfinex","SOLUSD",1748612194264,38.16330056,161.71,161.68,0.23595686]
["bitfinex","SOLUSD",1748612194446,12.32,161.75,161.7,38.16330056]
["bitfinex","SOLUSD",1748612194657,38.16330056,161.74,161.71,26.0]
["bitfinex","SOLUSD",1748612195160,54.54,161.75,161.71,26.0]
["bitfinex","SOLUSD",1748612195359,38.16330056,161.74,161.71,26.0]
["bitfinex","SOLUSD",1748612195749,50.48330056,161.75,161.71,26.0]
["bitfinex","SOLUSD",1748612195953,92.68330056,161.75,161.71,64.16330056]
["bitfinex","SOLUSD",1748612196264,92.68330056,161.75,161.68,6.70513691]
["bitfinex","SOLUSD",1748612196265,38.16330056,161.72,161.68,0.23595686]
["bitfinex","SOLUSD",1748612196657,38.16330056,161.72,161.69,26.0]
["bitfinex","SOLUSD",1748612196864,42.22,161.72,161.69,26.0]
["bitfinex","SOLUSD",1748612197377,80.38330056,161.74,161.7,38.16330056]
["bitfinex","SOLUSD",1748612197781,12.32,161.75,161.71,38.16330056]
["bitfinex","SOLUSD",1748612197962,12.32,161.75,161.73,38.16330056]
["bitfinex","SOLUSD",1748612198284,12.32,161.75,161.74,38.16330056]
["bitfinex","SOLUSD",1748612198662,12.32,161.75,161.73,38.16330056]
["bitfinex","SOLUSD",1748612199467,12.32,161.75,161.74,38.16330056]
["bitfinex","SOLUSD",1748612200171,12.32,161.75,161.73,1.5264]
["bitfinex","SOLUSD",1748612200766,50.48330056,161.75,161.73,1.5264]
["bitfinex","SOLUSD",1748612201052,12.32,161.75,161.73,1.5264]
["bitfinex","SOLUSD",1748612201477,38.16330056,161.74,161.7,0.28432314]
["bitfinex","SOLUSD",1748612201691,38.16330056,161.74,161.7,32.46861358]
["bitfinex","SOLUSD",1748612201858,38.16330056,161.74,161.7,26.28432314]
["bitfinex","SOLUSD",1748612202261,38.16330056,161.74,161.7,64.4476237]
["bitfinex","SOLUSD",1748612202567,12.32,161.75,161.7,26.0]
["bitfinex","SOLUSD",1748612202769,12.32,161.75,161.7,64.16330056]
["bitfinex","SOLUSD",1748612203068,12.32,161.75,161.71,38.16330056]
["bitfinex","SOLUSD",1748612203271,12.32,161.75,161.73,38.16330056]
["bitfinex","SOLUSD",1748612203483,12.32,161.75,161.74,38.16330056]
["bitfinex","SOLUSD",1748612204006,38.16330056,161.79,161.74,38.4476237]
["bitfinex","SOLUSD",1748612204293,80.44330056,161.79,161.75,38.16330056]
["bitfinex","SOLUSD",1748612204496,42.28,161.79,161.74,38.4476237]
["bitfinex","SOLUSD",1748612204717,38.16330056,161.78,161.74,38.16330056]
["bitfinex","SOLUSD",1748612205211,38.16330056,161.77,161.73,70.82220056]
["bitfinex","SOLUSD",1748612205394,38.16330056,161.76,161.73,26.0]
["bitfinex","SOLUSD",1748612205586,38.16330056,161.77,161.73,26.0]
["bitfinex","SOLUSD",1748612205808,42.28,161.79,161.74,38.16330056]
["bitfinex","SOLUSD",1748612205988,42.24,161.79,161.75,38.16330056]
["bitfinex","SOLUSD",1748612206194,80.40330056,161.79,161.74,38.16330056]
["bitfinex","SOLUSD",1748612206421,80.40330056,161.79,161.75,38.16330056]
["bitfinex","SOLUSD",1748612207089,12.48,161.8,161.77,38.16330056]
["bitfinex","SOLUSD",1748612207325,12.48,161.8,161.78,38.16330056]
["bitfinex","SOLUSD",1748612207526,38.16330056,161.79,161.73,26.0]
["bitfinex","SOLUSD",1748612207687,42.24,161.79,161.76,38.16330056]
["bitfinex","SOLUSD",1748612208123,42.24,161.79,161.77,38.16330056]
["bitfinex","SOLUSD",1748612208713,42.24,161.79,161.73,26.28432314]
["bitfinex","SOLUSD",1748612208903,38.16330056,161.77,161.73,26.0]
["bitfinex","SOLUSD",1748612209106,38.16330056,161.76,161.74,26.0]
["bitfinex","SOLUSD",1748612209422,38.16330056,161.78,161.73,64.16330056]
["bitfinex","SOLUSD",1748612209632,54.72,161.8,161.77,38.16330056]
["bitfinex","SOLUSD",1748612209819,12.48,161.8,161.77,38.16330056]
["bitfinex","SOLUSD",1748612210028,54.72,161.8,161.77,38.16330056]
["bitfinex","SOLUSD",1748612210345,12.48,161.8,161.77,44.34462675]
["bitfinex","SOLUSD",1748612211128,12.48,161.8,161.77,44.3448294]
["bitfinex","SOLUSD",1748612211299,12.48,161.8,161.77,38.16330056]
["bitfinex","SOLUSD",1748612211745,6.6392,161.86,161.78,38.4476237]
["bitfinex","SOLUSD",1748612212041,92.82330056,161.85,161.8,38.16330056]
["bitfinex","SOLUSD",1748612212270,89.0,161.87,161.83,38.16330056]
["bitfinex","SOLUSD",1748612212551,10.0,161.96,161.85,38.16330056]
["bitfinex","SOLUSD",1748612212552,50.64330056,161.9,161.85,38.16330056]
["bitfinex","SOLUSD",1748612212757,12.48,161.91,161.85,38.16330056]
["bitfinex","SOLUSD",1748612212922,42.16,161.9,161.86,38.16330056]
["bitfinex","SOLUSD",1748612213122,42.16,161.9,161.84,6.17891584]
["bitfinex","SOLUSD",1748612213449,38.16330056,161.9,161.85,38.16330056]
["bitfinex","SOLUSD",1748612213622,80.32330056,161.89,161.84,38.16330056]
["bitfinex","SOLUSD",1748612213962,38.16330056,161.87,161.83,38.16330056]
["bitfinex","SOLUSD",1748612214266,38.16330056,161.88,161.84,38.16330056]
["bitfinex","SOLUSD",1748612214564,42.16,161.89,161.82,26.0]
["bitfinex","SOLUSD",1748612214740,42.16,161.89,161.86,38.16330056]
["bitfinex","SOLUSD",1748612215118,42.16,161.89,161.85,38.16330056]
["bitfinex","SOLUSD",1748612215119,80.32330056,161.89,161.85,38.16330056]
["bitfinex","SOLUSD",1748612215338,80.32330056,161.89,161.82,26.0]
["bitfinex","SOLUSD",1748612215535,42.16,161.89,161.84,38.16330056]
["bitfinex","SOLUSD",1748612215756,80.32330056,161.89,161.85,38.16330056]
["bitfinex","SOLUSD",1748612215929,80.30330056,161.89,161.85,38.16330056]
["bitfinex","SOLUSD",1748612216331,38.16330056,161.88,161.82,26.0]
["bitfinex","SOLUSD",1748612216526,38.16330056,161.86,161.82,64.16330056]
["bitfinex","SOLUSD",1748612216731,38.16330056,161.86,161.82,26.0]
["bitfinex","SOLUSD",1748612216955,38.16330056,161.86,161.82,64.16330056]
["bitfinex","SOLUSD",1748612217132,42.14,161.89,161.83,38.16330056]
["bitfinex","SOLUSD",1748612217336,12.48,161.91,161.83,38.16330056]
["bitfinex","SOLUSD",1748612217337,42.1,161.9,161.85,38.16330056]
["bitfinex","SOLUSD",1748612217526,38.16330056,161.89,161.83,0.28432314]
["bitfinex","SOLUSD",1748612217732,38.16330056,161.89,161.84,38.16330056]
["bitfinex","SOLUSD",1748612218427,80.36330056,161.89,161.84,38.16330056]
["bitfinex","SOLUSD",1748612219931,42.2,161.89,161.85,38.16330056]
["bitfinex","SOLUSD",1748612220453,80.36330056,161.89,161.84,38.16330056]
["bitfinex","SOLUSD",1748612220651,38.16330056,161.86,161.82,26.0]
["bitfinex","SOLUSD",1748612220835,42.16,161.86,161.82,26.0]
["bitfinex","SOLUSD",1748612221030,42.16,161.86,161.82,38.16330056]
["bitfinex","SOLUSD",1748612221031,80.32330056,161.86,161.82,38.16330056]
["bitfinex","SOLUSD",1748612221292,38.16330056,161.83,161.8,1.5634]
["bitfinex","SOLUSD",1748612221563,38.16330056,161.82,161.8,27.5634]
["bitfinex","SOLUSD",1748612221772,12.48,161.85,161.8,27.5634]
["bitfinex","SOLUSD",1748612221773,38.16330056,161.84,161.8,27.5634]
["bitfinex","SOLUSD",1748612221942,12.48,161.85,161.83,38.16330056]
["bitfinex","SOLUSD",1748612222136,12.48,161.85,161.82,26.0]
["bitfinex","SOLUSD",1748612222137,50.64330056,161.85,161.82,26.0]
["bitfinex","SOLUSD",1748612222565,38.16330056,161.84,161.8,1.5634]
["bitfinex","SOLUSD",1748612222732,38.16330056,161.81,161.77,44.58600056]
["bitfinex","SOLUSD",1748612223080,38.16330056,161.82,161.78,38.16330056]
["bitfinex","SOLUSD",1748612223230,54.66,161.85,161.77,38.16330056]
["bitfinex","SOLUSD",1748612223432,92.82330056,161.85,161.8,38.16330056]
["bitfinex","SOLUSD",1748612224060,38.16330056,161.84,161.8,38.16330056]
["bitfinex","SOLUSD",1748612224437,80.36330056,161.84,161.79,38.16330056]
["bitfinex","SOLUSD",1748612224776,80.36330056,161.84,161.8,38.16330056]
["bitfinex","SOLUSD",1748612224936,12.48,161.85,161.83,64.16330056]
["bitfinex","SOLUSD",1748612225137,12.48,161.85,161.84,38.16330056]
["bitfinex","SOLUSD",1748612225382,12.48,161.9,161.84,38.16330056]
["bitfinex","SOLUSD",1748612225659,12.48,161.9,161.87,38.16330056]
["bitfinex","SOLUSD",1748612225660,54.66,161.9,161.87,38.16330056]
["bitfinex","SOLUSD",1748612226035,54.66,161.9,161.83,27.86192314]
["bitfinex","SOLUSD",1748612226353,80.32330056,161.89,161.84,38.16330056]
["bitfinex","SOLUSD",1748612226658,38.16330056,161.88,161.84,38.16330056]
["bitfinex","SOLUSD",1748612226836,38.16330056,161.88,161.83,65.74090056]
["bitfinex","SOLUSD",1748612227032,42.16,161.89,161.84,38.16330056]
["bitfinex","SOLUSD",1748612227233,42.16,161.89,161.83,27.5776]
["bitfinex","SOLUSD",1748612227234,38.16330056,161.88,161.83,27.5776]
["bitfinex","SOLUSD",1748612227457,38.16330056,161.85,161.83,1.5776]
["bitfinex","SOLUSD",1748612227776,38.16330056,161.85,161.8,38.16330056]
["bitfinex","SOLUSD",1748612227926,38.16330056,161.85,161.81,38.16330056]
["bitfinex","SOLUSD",1748612228130,38.16330056,161.85,161.8,38.16330056]
["bitfinex","SOLUSD",1748612228351,42.16,161.86,161.79,1.5064]
["bitfinex","SOLUSD",1748612228352,38.16330056,161.82,161.79,1.5064]
["bitfinex","SOLUSD",1748612228539,38.16330056,161.85,161.8,38.16330056]
["bitfinex","SOLUSD",1748612228840,38.16330056,161.85,161.8,44.3436587]
["bitfinex","SOLUSD",1748612229039,42.16,161.86,161.81,38.16330056]
["bitfinex","SOLUSD",1748612229040,80.32330056,161.86,161.81,38.16330056]
["bitfinex","SOLUSD",1748612229534,42.16,161.86,161.81,38.16330056]
["bitfinex","SOLUSD",1748612229748,42.14,161.86,161.83,38.16330056]
["bitfinex","SOLUSD",1748612230055,42.14,161.86,161.84,38.16330056]
["bitfinex","SOLUSD",1748612230262,42.12,161.87,161.84,38.16330056]
["bitfinex","SOLUSD",1748612230456,38.16330056,161.87,161.82,38.16330056]
["bitfinex","SOLUSD",1748612230765,38.16330056,161.83,161.79,65.66970056]
["bitfinex","SOLUSD",1748612231066,80.28330056,161.85,161.8,38.16330056]
["bitfinex","SOLUSD",1748612231249,80.28330056,161.84,161.79,65.66970056]
["bitfinex","SOLUSD",1748612231447,80.28330056,161.84,161.8,38.16330056]
["bitfinex","SOLUSD",1748612231852,80.28330056,161.84,161.79,65.66970056]
["bitfinex","SOLUSD",1748612232053,38.16330056,161.82,161.79,1.5064]
["bitfinex","SOLUSD",1748612232265,38.16330056,161.8,161.75,1.5701]
["bitfinex","SOLUSD",1748612232445,42.08,161.81,161.75,65.73340056]
["bitfinex","SOLUSD",1748612232651,80.24330056,161.81,161.76,64.16330056]
["bitfinex","SOLUSD",1748612232884,80.24330056,161.81,161.78,38.16330056]
["bitfinex","SOLUSD",1748612232885,42.08,161.81,161.78,38.16330056]
["bitfinex","SOLUSD",1748612233046,38.16330056,161.8,161.76,64.16330056]
["bitfinex","SOLUSD",1748612233249,38.16330056,161.8,161.78,26.0]
["bitfinex","SOLUSD",1748612233462,38.16330056,161.79,161.75,27.5701]
["bitfinex","SOLUSD",1748612233748,38.16330056,161.78,161.75,27.5701]
["bitfinex","SOLUSD",1748612234167,80.26330056,161.78,161.75,27.5701]
["bitfinex","SOLUSD",1748612234357,42.1,161.78,161.75,27.5701]
["bitfinex","SOLUSD",1748612234555,42.1,161.78,161.75,65.73340056]
["bitfinex","SOLUSD",1748612234749,12.48,161.84,161.77,38.16330056]
["bitfinex","SOLUSD",1748612234948,80.22330056,161.83,161.78,38.16330056]
["bitfinex","SOLUSD",1748612235249,38.16330056,161.82,161.78,38.16330056]
["bitfinex","SOLUSD",1748612235451,38.16330056,161.82,161.77,38.16330056]
["bitfinex","SOLUSD",1748612235656,38.16330056,161.78,161.76,26.0]
["bitfinex","SOLUSD",1748612235853,80.20330056,161.79,161.76,26.0]
["bitfinex","SOLUSD",1748612236170,38.16330056,161.78,161.75,1.5701]
["bitfinex","SOLUSD",1748612237351,42.04,161.79,161.75,1.5701]
["bitfinex","SOLUSD",1748612237554,80.20330056,161.79,161.75,1.5701]
["bitfinex","SOLUSD",1748612238083,38.16330056,161.78,161.75,1.5701]
["bitfinex","SOLUSD",1748612238250,38.16330056,161.76,161.73,26.0]
["bitfinex","SOLUSD",1748612238446,42.06,161.76,161.73,26.0]
["bitfinex","SOLUSD",1748612238967,80.22330056,161.76,161.73,26.0]
["bitfinex","SOLUSD",1748612239551,42.06,161.76,161.73,26.0]
["bitfinex","SOLUSD",1748612240268,38.16330056,161.74,161.71,1.5169]
["bitfinex","SOLUSD",1748612240767,38.16330056,161.75,161.71,1.5169]
["bitfinex","SOLUSD",1748612241376,38.16330056,161.75,161.71,39.68020056]
["bitfinex","SOLUSD",1748612241565,42.06,161.76,161.71,39.68020056]
["bitfinex","SOLUSD",1748612241566,80.22330056,161.76,161.71,39.68020056]
["bitfinex","SOLUSD",1748612241769,42.06,161.76,161.72,64.16330056]
["bitfinex","SOLUSD",1748612241970,12.38,161.78,161.75,38.16330056]
["bitfinex","SOLUSD",1748612242153,12.38,161.83,161.77,64.16330056]
["bitfinex","SOLUSD",1748612242356,12.38,161.83,161.8,38.16330056]
["bitfinex","SOLUSD",1748612242547,12.38,161.83,161.81,38.16330056]
["bitfinex","SOLUSD",1748612243051,6.3747,161.92,161.82,38.16330056]
["bitfinex","SOLUSD",1748612243245,50.54330056,161.9,161.85,38.16330056]
["bitfinex","SOLUSD",1748612243448,38.16330056,161.89,161.84,38.16330056]
["bitfinex","SOLUSD",1748612243647,42.0,161.88,161.84,38.16330056]
["bitfinex","SOLUSD",1748612243849,42.0,161.88,161.85,38.16330056]
["bitfinex","SOLUSD",1748612244068,42.0,161.88,161.84,38.16330056]
["bitfinex","SOLUSD",1748612244963,50.54330056,161.9,161.85,38.16330056]
["bitfinex","SOLUSD",1748612245184,41.96,161.89,161.85,38.16330056]
["bitfinex","SOLUSD",1748612245387,12.38,161.9,161.86,38.16330056]
["bitfinex","SOLUSD",1748612245588,12.38,161.9,161.87,38.16330056]
["bitfinex","SOLUSD",1748612246277,12.38,161.9,161.89,38.16330056]
["bitfinex","SOLUSD",1748612246473,12.38,161.95,161.92,26.0]
["bitfinex","SOLUSD",1748612246655,12.38,161.95,161.94,38.16330056]
["bitfinex","SOLUSD",1748612247060,12.38,161.95,161.91,26.28432314]
["bitfinex","SOLUSD",1748612247278,12.38,161.95,161.92,38.16330056]
["bitfinex","SOLUSD",1748612247476,12.38,161.95,161.91,64.16330056]
["bitfinex","SOLUSD",1748612247692,12.38,161.95,161.9,38.16330056]
["bitfinex","SOLUSD",1748612247989,80.10330056,161.94,161.9,38.16330056]
["bitfinex","SOLUSD",1748612248189,38.16330056,161.91,161.87,38.16330056]
["bitfinex","SOLUSD",1748612248490,80.12330056,161.91,161.87,26.0]
["bitfinex","SOLUSD",1748612248693,41.96,161.91,161.88,38.16330056]
["bitfinex","SOLUSD",1748612248858,41.96,161.91,161.87,64.16330056]
["bitfinex","SOLUSD",1748612249797,38.16330056,161.9,161.86,38.16330056]
["bitfinex","SOLUSD",1748612249978,41.96,161.91,161.86,38.16330056]
["bitfinex","SOLUSD",1748612250284,80.12330056,161.91,161.85,27.76596157]
["bitfinex","SOLUSD",1748612250462,80.12330056,161.91,161.86,38.16330056]
["bitfinex","SOLUSD",1748612250865,80.12330056,161.91,161.87,38.16330056]
["bitfinex","SOLUSD",1748612251284,80.12330056,161.91,161.86,38.16330056]
["bitfinex","SOLUSD",1748612251661,41.96,161.91,161.87,38.16330056]
["bitfinex","SOLUSD",1748612251865,41.94,161.93,161.9,38.16330056]
["bitfinex","SOLUSD",1748612252191,38.16330056,161.91,161.85,27.6238]
["bitfinex","SOLUSD",1748612252493,41.94,161.9,161.88,38.16330056]
["bitfinex","SOLUSD",1748612252790,41.94,161.9,161.87,26.0]
["bitfinex","SOLUSD",1748612252979,41.94,161.9,161.87,64.16330056]
["bitfinex","SOLUSD",1748612253187,41.94,161.9,161.87,26.0]
["bitfinex","SOLUSD",1748612253373,80.10330056,161.9,161.85,66.0714237]
["bitfinex","SOLUSD",1748612253590,41.94,161.9,161.87,38.16330056]
["bitfinex","SOLUSD",1748612253988,41.94,161.9,161.88,38.16330056]
["bitfinex","SOLUSD",1748612254488,38.16330056,161.89,161.85,27.6238]
["bitfinex","SOLUSD",1748612254702,38.16330056,161.88,161.85,26.0]
["bitfinex","SOLUSD",1748612254881,41.94,161.9,161.86,38.16330056]
["bitfinex","SOLUSD",1748612255090,41.94,161.9,161.87,38.16330056]
["bitfinex","SOLUSD",1748612255588,41.94,161.9,161.88,38.16330056]
["bitfinex","SOLUSD",1748612255793,38.16330056,161.93,161.88,38.16330056]
["bitfinex","SOLUSD",1748612255999,41.96,161.92,161.89,38.16330056]
["bitfinex","SOLUSD",1748612256379,12.38,161.95,161.91,38.16330056]
["bitfinex","SOLUSD",1748612256710,41.92,161.94,161.91,38.16330056]
["bitfinex","SOLUSD",1748612256882,41.92,161.94,161.9,38.16330056]
["bitfinex","SOLUSD",1748612257082,38.16330056,161.94,161.9,38.16330056]
["bitfinex","SOLUSD",1748612257303,12.38,161.95,161.92,38.16330056]
["bitfinex","SOLUSD",1748612257499,54.28,161.95,161.92,38.16330056]
["bitfinex","SOLUSD",1748612257817,12.38,161.95,161.92,38.16330056]
["bitfinex","SOLUSD",1748612258113,12.36,162.0,161.94,38.16330056]
["bitfinex","SOLUSD",1748612258299,12.36,162.0,161.98,38.16330056]
["bitfinex","SOLUSD",1748612258481,12.36,162.0,161.99,38.16330056]
["bitfinex","SOLUSD",1748612260284,50.52330056,162.05,161.99,38.16330056]
["bitfinex","SOLUSD",1748612260497,41.82,162.04,162.01,38.16330056]
["bitfinex","SOLUSD",1748612260897,79.98330056,162.04,162.0,38.16330056]
["bitfinex","SOLUSD",1748612261697,41.82,162.04,162.0,38.16330056]
["bitfinex","SOLUSD",1748612261896,41.84,162.03,162.02,38.16330056]
["bitfinex","SOLUSD",1748612262118,12.36,162.05,162.02,38.16330056]
["bitfinex","SOLUSD",1748612262287,12.36,162.05,162.04,38.16330056]
["bitfinex","SOLUSD",1748612262912,12.36,162.05,161.99,26.0]
["bitfinex","SOLUSD",1748612263082,12.36,162.05,162.0,0.28432314]
["bitfinex","SOLUSD",1748612263288,12.36,162.05,162.03,38.16330056]
["bitfinex","SOLUSD",1748612264121,12.36,162.05,162.02,38.16330056]
["bitfinex","SOLUSD",1748612264289,38.16330056,162.04,162.0,64.16330056]
["bitfinex","SOLUSD",1748612264493,41.8,162.04,162.01,38.16330056]
["bitfinex","SOLUSD",1748612264803,41.8,162.04,162.0,26.0]
["bitfinex","SOLUSD",1748612264804,41.8,162.04,162.02,38.16330056]
["bitfinex","SOLUSD",1748612265207,41.8,162.04,162.01,38.16330056]
["bitfinex","SOLUSD",1748612265588,41.8,162.04,162.02,38.16330056]
["bitfinex","SOLUSD",1748612265788,41.8,162.04,162.03,38.16330056]
["bitfinex","SOLUSD",1748612265989,12.36,162.05,162.03,64.16330056]
["bitfinex","SOLUSD",1748612266214,41.74,162.08,162.04,38.16330056]
["bitfinex","SOLUSD",1748612266408,139.26330056,162.1,162.06,38.16330056]
["bitfinex","SOLUSD",1748612266606,38.16330056,162.08,162.04,38.16330056]
["bitfinex","SOLUSD",1748612266941,38.16330056,162.06,162.02,38.16330056]
["bitfinex","SOLUSD",1748612267110,79.88330056,162.05,162.01,38.16330056]
["bitfinex","SOLUSD",1748612267295,41.72,162.05,162.01,26.0]
["bitfinex","SOLUSD",1748612267494,79.88330056,162.05,162.01,64.16330056]
["bitfinex","SOLUSD",1748612267810,38.16330056,162.04,161.99,26.0]
["bitfinex","SOLUSD",1748612268012,38.16330056,162.03,161.99,26.0]
["bitfinex","SOLUSD",1748612268319,41.74,162.02,161.99,38.16330056]
["bitfinex","SOLUSD",1748612268487,41.74,162.02,162.0,38.16330056]
["bitfinex","SOLUSD",1748612268691,41.74,162.02,161.99,38.16330056]
["bitfinex","SOLUSD",1748612269187,41.74,162.02,161.97,27.5333]
["bitfinex","SOLUSD",1748612269396,41.74,162.02,161.99,26.0]
["bitfinex","SOLUSD",1748612270118,41.74,162.02,161.97,27.5333]
["bitfinex","SOLUSD",1748612270316,41.74,162.02,161.93,1.6238]
["bitfinex","SOLUSD",1748612270317,38.07784503,161.99,161.93,1.6238]
["bitfinex","SOLUSD",1748612270517,38.07784503,161.97,161.93,1.6238]
["bitfinex","SOLUSD",1748612270702,38.07784503,161.96,161.93,27.6238]
["bitfinex","SOLUSD",1748612270907,38.07784503,161.95,161.94,26.0]
["bitfinex","SOLUSD",1748612271115,38.07784503,161.96,161.93,27.6238]
["bitfinex","SOLUSD",1748612271420,12.2,161.98,161.93,33.79926281]
["bitfinex","SOLUSD",1748612271630,12.2,161.98,161.94,18.933972]
["bitfinex","SOLUSD",1748612271816,41.8,162.0,161.94,18.933972]
["bitfinex","SOLUSD",1748612272021,41.8,162.0,161.95,32.17474529]
["bitfinex","SOLUSD",1748612272530,41.78,162.02,161.95,32.17474529]
["bitfinex","SOLUSD",1748612272691,79.85784503,162.02,161.95,32.17474529]
["bitfinex","SOLUSD",1748612272896,38.07784503,162.0,161.95,26.0]
["bitfinex","SOLUSD",1748612273540,41.78,162.02,161.95,26.0]
["bitfinex","SOLUSD",1748612273742,79.85784503,162.02,161.98,26.0]
["bitfinex","SOLUSD",1748612273914,53.96,162.03,161.97,32.17387006]
["bitfinex","SOLUSD",1748612274092,92.03784503,162.03,161.97,26.0]
["bitfinex","SOLUSD",1748612274295,38.07784503,162.02,161.97,26.0]
["bitfinex","SOLUSD",1748612274516,53.96,162.03,161.97,26.0]
["bitfinex","SOLUSD",1748612274734,38.07784503,162.02,161.97,26.0]
["bitfinex","SOLUSD",1748612274895,53.96,162.03,161.97,26.0]
["bitfinex","SOLUSD",1748612275095,38.07784503,162.02,161.97,26.0]
["bitfinex","SOLUSD",1748612276104,53.96,162.03,161.97,26.0]
["bitfinex","SOLUSD",1748612276305,38.07784503,162.02,161.97,32.17388475]
["bitfinex","SOLUSD",1748612276730,38.07784503,162.01,161.97,26.0]
["bitfinex","SOLUSD",1748612277123,53.88,162.03,161.97,26.0]
["bitfinex","SOLUSD",1748612277325,91.95784503,162.03,161.97,32.17394641]
["bitfinex","SOLUSD",1748612277497,38.07784503,162.02,161.97,26.0]
["bitfinex","SOLUSD",1748612277699,38.07784503,162.02,161.97,32.17394944]
["bitfinex","SOLUSD",1748612277902,12.2,162.03,161.97,32.17394944]
["bitfinex","SOLUSD",1748612278809,12.2,162.03,162.0,26.0]
["bitfinex","SOLUSD",1748612279311,12.2,162.03,161.99,26.0]
["bitfinex","SOLUSD",1748612280112,12.2,162.03,161.99,32.17299216]
["bitfinex","SOLUSD",1748612280405,38.07784503,162.06,162.01,1.6218]
["bitfinex","SOLUSD",1748612280608,91.85784503,162.08,162.01,1.6218]
["bitfinex","SOLUSD",1748612280921,6.1861,162.19,162.02,18.933972]
["bitfinex","SOLUSD",1748612281125,12.2,162.13,162.05,26.0]
["bitfinex","SOLUSD",1748612281422,12.2,162.13,162.06,26.28432314]
["bitfinex","SOLUSD",1748612281747,12.2,162.13,162.08,1.64276157]
["bitfinex","SOLUSD",1748612282034,58.61117836,162.18,162.11,32.16841964]
["bitfinex","SOLUSD",1748612282246,20.53333333,162.18,162.11,32.16841964]
["bitfinex","SOLUSD",1748612282403,20.53333333,162.18,162.12,0.28432314]
["bitfinex","SOLUSD",1748612283240,20.53333333,162.18,162.15,26.0]
["bitfinex","SOLUSD",1748612283845,8.33333333,162.18,162.15,26.0]
["bitfinex","SOLUSD",1748612284348,8.33333333,162.18,162.16,26.0]
["bitfinex","SOLUSD",1748612285051,91.81784503,162.17,162.08,7.7607]
["bitfinex","SOLUSD",1748612285252,38.07784503,162.11,162.08,7.7607]
["bitfinex","SOLUSD",1748612285451,53.74,162.17,162.1,26.0]
["bitfinex","SOLUSD",1748612285749,38.07784503,162.13,162.1,26.0]
["bitfinex","SOLUSD",1748612285947,38.07784503,162.14,162.11,26.0]
["bitfinex","SOLUSD",1748612286247,53.74,162.17,162.11,26.0]
["bitfinex","SOLUSD",1748612286248,38.07784503,162.15,162.11,26.0]
["bitfinex","SOLUSD",1748612286442,38.07784503,162.14,162.11,26.0]
["bitfinex","SOLUSD",1748612286753,38.07784503,162.13,162.11,26.0]
["bitfinex","SOLUSD",1748612287454,38.07784503,162.12,162.08,1.5006]
["bitfinex","SOLUSD",1748612287624,53.74,162.17,162.08,1.5006]
["bitfinex","SOLUSD",1748612287625,38.07784503,162.11,162.08,1.5006]
["bitfinex","SOLUSD",1748612287829,38.07784503,162.09,162.04,6.1832]
["bitfinex","SOLUSD",1748612288029,18.64964886,162.16,162.07,26.0]
["bitfinex","SOLUSD",1748612288246,38.07784503,162.14,162.08,26.0]
["bitfinex","SOLUSD",1748612288425,12.2,162.16,162.09,0.28432314]
["bitfinex","SOLUSD",1748612288765,12.2,162.16,162.09,18.933972]
["bitfinex","SOLUSD",1748612289060,12.2,162.16,162.11,0.28432314]
["bitfinex","SOLUSD",1748612290147,12.2,162.16,162.1,1.6398]
["bitfinex","SOLUSD",1748612290453,38.07784503,162.13,162.1,1.6398]
["bitfinex","SOLUSD",1748612291234,12.2,162.16,162.1,1.6398]
["bitfinex","SOLUSD",1748612291681,50.27784503,162.16,162.1,1.6398]
["bitfinex","SOLUSD",1748612291835,38.07784503,162.15,162.1,1.6398]
["bitfinex","SOLUSD",1748612292038,50.27784503,162.16,162.12,26.0]
["bitfinex","SOLUSD",1748612292236,38.07784503,162.15,162.12,26.0]
["bitfinex","SOLUSD",1748612292438,50.27784503,162.16,162.1,1.6398]
["bitfinex","SOLUSD",1748612292866,38.07784503,162.15,162.1,1.6398]
["bitfinex","SOLUSD",1748612293563,50.27784503,162.16,162.1,7.8087303]
["bitfinex","SOLUSD",1748612293767,12.2,162.16,162.1,7.8087303]
["bitfinex","SOLUSD",1748612293937,12.2,162.16,162.13,26.0]
["bitfinex","SOLUSD",1748612294337,8.33333333,162.18,162.14,0.28432314]
["bitfinex","SOLUSD",1748612294570,8.33333333,162.18,162.17,26.0]
["bitfinex","SOLUSD",1748612294787,8.33333333,162.18,162.17,26.28432314]
["bitfinex","SOLUSD",1748612294953,8.33333333,162.18,162.17,27.87642314]
["bitfinex","SOLUSD",1748612295162,8.33333333,162.18,162.17,46.526072]
["bitfinex","SOLUSD",1748612295163,3.56273333,162.18,162.17,46.526072]
["bitfinex","SOLUSD",1748612295554,12.0,162.26,162.21,26.0]
["bitfinex","SOLUSD",1748612295759,38.07784503,162.23,162.19,26.0]
["bitfinex","SOLUSD",1748612296151,12.0,162.26,162.19,26.0]
["bitfinex","SOLUSD",1748612296152,38.07784503,162.21,162.19,26.0]
["bitfinex","SOLUSD",1748612296344,38.07784503,162.2,162.13,0.14216157]
["bitfinex","SOLUSD",1748612296677,12.0,162.2,162.15,26.0]
["bitfinex","SOLUSD",1748612296841,38.07784503,162.19,162.15,26.0]
["bitfinex","SOLUSD",1748612297045,38.07784503,162.18,162.15,26.0]
["bitfinex","SOLUSD",1748612297248,12.0,162.2,162.14,26.0]
["bitfinex","SOLUSD",1748612297249,38.07784503,162.17,162.14,26.0]
["bitfinex","SOLUSD",1748612297443,38.07784503,162.18,162.14,26.0]
["bitfinex","SOLUSD",1748612297660,12.0,162.2,162.14,26.0]
["bitfinex","SOLUSD",1748612297661,38.07784503,162.17,162.14,26.0]
["bitfinex","SOLUSD",1748612298067,38.07784503,162.17,162.15,26.0]
["bitfinex","SOLUSD",1748612298654,38.07784503,162.18,162.14,26.0]
["bitfinex","SOLUSD",1748612298961,38.07784503,162.17,162.14,26.0]
["bitfinex","SOLUSD",1748612299154,38.07784503,162.17,162.13,26.14216157]
["bitfinex","SOLUSD",1748612299568,12.0,162.2,162.16,0.14216157]
["bitfinex","SOLUSD",1748612300263,12.0,162.2,162.19,26.0]
["bitfinex","SOLUSD",1748612300873,38.07784503,162.2,162.19,26.0]
["bitfinex","SOLUSD",1748612301576,38.07784503,162.2,162.15,26.0]
["bitfinex","SOLUSD",1748612301869,38.07784503,162.18,162.15,26.0]
["bitfinex","SOLUSD",1748612302039,53.46,162.25,162.15,26.0]
["bitfinex","SOLUSD",1748612302240,38.07784503,162.19,162.15,26.0]
["bitfinex","SOLUSD",1748612302687,38.07784503,162.18,162.15,26.0]
["bitfinex","SOLUSD",1748612303278,53.46,162.25,162.15,26.0]
["bitfinex","SOLUSD",1748612303445,38.07784503,162.19,162.15,26.0]
["bitfinex","SOLUSD",1748612303869,38.07784503,162.18,162.14,26.0]
["bitfinex","SOLUSD",1748612304186,38.07784503,162.17,162.15,26.0]
["bitfinex","SOLUSD",1748612304351,38.07784503,162.18,162.15,26.0]
["bitfinex","SOLUSD",1748612304553,38.07784503,162.17,162.15,26.0]
["bitfinex","SOLUSD",1748612304761,41.36,162.24,162.15,26.0]
["bitfinex","SOLUSD",1748612305070,38.07784503,162.23,162.16,0.28432314]
["bitfinex","SOLUSD",1748612305469,12.0,162.25,162.19,26.0]
["bitfinex","SOLUSD",1748612305776,50.07784503,162.25,162.19,32.637]
["bitfinex","SOLUSD",1748612305976,12.0,162.25,162.19,26.0]
["bitfinex","SOLUSD",1748612306270,12.0,162.25,162.19,27.5059]
["bitfinex","SOLUSD",1748612306459,12.0,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1748612306648,12.0,162.25,162.22,26.0]
["bitfinex","SOLUSD",1748612307458,12.0,162.25,162.23,26.0]
["bitfinex","SOLUSD",1748612307854,50.07784503,162.25,162.23,26.0]
["bitfinex","SOLUSD",1748612308063,12.0,162.25,162.23,26.0]
["bitfinex","SOLUSD",1748612308678,250.0,162.28,162.24,0.28432314]
["bitfinex","SOLUSD",1748612308882,250.0,162.28,162.27,26.0]
["bitfinex","SOLUSD",1748612309958,288.07784503,162.28,162.25,26.0]
["bitfinex","SOLUSD",1748612310260,38.07784503,162.27,162.25,26.0]
["bitfinex","SOLUSD",1748612310474,38.07784503,162.26,162.21,0.28432314]
["bitfinex","SOLUSD",1748612310676,250.0,162.28,162.21,6.44910175]
["bitfinex","SOLUSD",1748612310677,38.07784503,162.27,162.21,6.44910175]
["bitfinex","SOLUSD",1748612310853,288.07784503,162.28,162.24,26.0]
["bitfinex","SOLUSD",1748612311050,250.0,162.28,162.24,26.0]
["bitfinex","SOLUSD",1748612311270,288.07784503,162.28,162.24,26.0]
["bitfinex","SOLUSD",1748612311465,250.0,162.28,162.24,26.0]
["bitfinex","SOLUSD",1748612311670,38.07784503,162.25,162.24,26.0]
["bitfinex","SOLUSD",1748612312264,250.0,162.28,162.24,26.0]
["bitfinex","SOLUSD",1748612312265,38.07784503,162.26,162.24,26.0]
["bitfinex","SOLUSD",1748612312462,250.0,162.28,162.24,26.0]
["bitfinex","SOLUSD",1748612312760,38.07784503,162.25,162.24,26.0]
["bitfinex","SOLUSD",1748612312961,38.07784503,162.26,162.24,26.0]
["bitfinex","SOLUSD",1748612313460,38.07784503,162.27,162.24,26.0]
["bitfinex","SOLUSD",1748612313662,38.07784503,162.26,162.24,26.0]
["bitfinex","SOLUSD",1748612313958,250.0,162.28,162.2,6.1674]
["bitfinex","SOLUSD",1748612313959,38.07784503,162.27,162.25,26.0]
["bitfinex","SOLUSD",1748612314367,288.07784503,162.28,162.23,6.16398116]
["bitfinex","SOLUSD",1748612314574,38.07784503,162.27,162.23,26.0]
["bitfinex","SOLUSD",1748612314885,38.07784503,162.27,162.24,26.0]
["bitfinex","SOLUSD",1748612315181,250.0,162.28,162.24,26.0]
["bitfinex","SOLUSD",1748612315382,250.0,162.28,162.2,12.33253548]
["bitfinex","SOLUSD",1748612315383,38.07784503,162.26,162.23,26.0]
["bitfinex","SOLUSD",1748612315585,288.07784503,162.28,162.23,26.0]
["bitfinex","SOLUSD",1748612316484,38.07784503,162.27,162.23,26.0]
["bitfinex","SOLUSD",1748612316674,38.07784503,162.25,162.23,26.0]
["bitfinex","SOLUSD",1748612317068,38.07784503,162.26,162.24,26.0]
["bitfinex","SOLUSD",1748612317372,250.0,162.28,162.24,26.0]
["bitfinex","SOLUSD",1748612317373,288.07784503,162.28,162.24,26.0]
["bitfinex","SOLUSD",1748612318095,38.07784503,162.27,162.24,26.0]
["bitfinex","SOLUSD",1748612318460,38.07784503,162.25,162.24,26.0]
["bitfinex","SOLUSD",1748612318705,250.0,162.28,162.23,32.16396773]
["bitfinex","SOLUSD",1748612318706,288.07784503,162.28,162.23,32.16396773]
["bitfinex","SOLUSD",1748612319190,250.0,162.28,162.23,32.16396773]
["bitfinex","SOLUSD",1748612319367,38.07784503,162.27,162.25,26.0]
["bitfinex","SOLUSD",1748612319571,38.07784503,162.27,162.23,6.1640815]
["bitfinex","SOLUSD",1748612319768,288.07784503,162.28,162.26,26.0]
["bitfinex","SOLUSD",1748612319982,250.0,162.28,162.26,26.0]
["bitfinex","SOLUSD",1748612321081,288.07784503,162.28,162.26,26.0]
["bitfinex","SOLUSD",1748612322080,250.0,162.28,162.24,32.16366572]
["bitfinex","SOLUSD",1748612324463,250.0,162.28,162.25,0.28432314]
["bitfinex","SOLUSD",1748612325075,250.0,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1748612325802,250.0,162.28,162.27,0.28432314]
["bitfinex","SOLUSD",1748612325963,250.0,162.28,162.27,1.85422314]
["bitfinex","SOLUSD",1748612326290,250.0,162.28,162.25,32.16319695]
["bitfinex","SOLUSD",1748612326961,250.0,162.28,162.26,0.28432314]
["bitfinex","SOLUSD",1748612327188,250.0,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1748612327385,250.0,162.28,162.27,6.44689169]
["bitfinex","SOLUSD",1748612332691,250.0,162.28,162.27,25.09654055]
["bitfinex","SOLUSD",1748612332871,250.0,162.28,162.27,31.42154055]
["bitfinex","SOLUSD",1748612333998,250.0,162.28,162.27,12.77189169]
["bitfinex","SOLUSD",1748612334885,250.0,162.28,162.27,6.44689169]
["bitfinex","SOLUSD",1748612338600,226.80044017,162.28,162.27,6.44689169]
["bitfinex","SOLUSD",1748612338984,211.41002205,162.28,162.27,6.44689169]
["bitfinex","SOLUSD",1748612339197,196.01960393,162.28,162.27,6.44689169]
["bitfinex","SOLUSD",1748612339402,180.62918581,162.28,162.27,6.44689169]
["bitfinex","SOLUSD",1748612339696,180.62918581,162.28,162.27,6.30473012]
["bitfinex","SOLUSD",1748612340703,180.62918581,162.28,162.27,6.44689169]
["bitfinex","SOLUSD",1748612341080,171.62918581,162.28,162.27,6.44689169]
["bitfinex","SOLUSD",1748612341402,156.23876769,162.28,162.27,6.44689169]
["bitfinex","SOLUSD",1748612341604,23.05615585,162.28,162.27,7.96429169]
["bitfinex","SOLUSD",1748612341909,5.99913773,162.28,162.27,42.63434055]
["bitfinex","SOLUSD",1748612342203,250.0,162.35,162.27,42.63434055]
["bitfinex","SOLUSD",1748612342204,250.0,162.35,162.31,44.64964886]
["bitfinex","SOLUSD",1748612342404,250.0,162.35,162.32,0.28432314]
["bitfinex","SOLUSD",1748612343172,233.758,162.35,162.32,0.28432314]
["bitfinex","SOLUSD",1748612343694,256.51596624,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748612343899,22.75796624,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1748612344204,22.75796624,162.32,162.31,26.0]
["bitfinex","SOLUSD",1748612344376,63.63796624,162.33,162.31,26.0]
["bitfinex","SOLUSD",1748612344712,40.88,162.34,162.31,26.0]
["bitfinex","SOLUSD",1748612344877,245.598,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748612345682,245.598,162.35,162.34,26.0]
["bitfinex","SOLUSD",1748612346207,225.913,162.35,162.34,26.0]
["bitfinex","SOLUSD",1748612347793,225.913,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1748612349894,225.913,162.35,162.34,26.0]
["bitfinex","SOLUSD",1748612350678,225.913,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1748612351888,217.98336146,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1748612352493,201.18936146,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1748612352893,201.18936146,162.35,162.32,11.17644484]
["bitfinex","SOLUSD",1748612353095,239.09696024,162.35,162.31,6.16097307]
["bitfinex","SOLUSD",1748612353300,239.09696024,162.35,162.29,6.1618091]
["bitfinex","SOLUSD",1748612353301,37.90759878,162.34,162.29,6.1618091]
["bitfinex","SOLUSD",1748612353499,37.90759878,162.33,162.32,26.0]
["bitfinex","SOLUSD",1748612353684,242.06936146,162.35,162.29,6.1618091]
["bitfinex","SOLUSD",1748612353890,279.97696024,162.35,162.28,0.14216157]
["bitfinex","SOLUSD",1748612354094,242.06936146,162.35,162.27,21.5681744]
["bitfinex","SOLUSD",1748612354311,37.90759878,162.34,162.3,26.0]
["bitfinex","SOLUSD",1748612354497,37.90759878,162.33,162.3,26.0]
["bitfinex","SOLUSD",1748612354701,242.06936146,162.35,162.3,26.0]
["bitfinex","SOLUSD",1748612354902,37.90759878,162.33,162.3,26.0]
["bitfinex","SOLUSD",1748612355511,37.90759878,162.33,162.28,0.14216157]
["bitfinex","SOLUSD",1748612355717,37.90759878,162.32,162.3,26.0]
["bitfinex","SOLUSD",1748612356099,37.90759878,162.33,162.3,32.16136011]
["bitfinex","SOLUSD",1748612356310,37.90759878,162.34,162.3,32.16136011]
["bitfinex","SOLUSD",1748612356504,242.06936146,162.35,162.3,32.16136011]
["bitfinex","SOLUSD",1748612356815,201.18936146,162.35,162.3,32.16136011]
["bitfinex","SOLUSD",1748612358194,201.18936146,162.35,162.3,47.56493373]
["bitfinex","SOLUSD",1748612359032,201.18936146,162.35,162.31,0.14216157]
["bitfinex","SOLUSD",1748612359193,201.18936146,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748612359393,185.80178604,162.35,162.34,26.14216157]
["bitfinex","SOLUSD",1748612359829,170.41421062,162.35,162.34,26.14216157]
["bitfinex","SOLUSD",1748612360190,170.41421062,162.35,162.34,32.30207286]
["bitfinex","SOLUSD",1748612360490,168.81121062,162.35,162.34,32.30207286]
["bitfinex","SOLUSD",1748612360897,163.79321062,162.35,162.34,32.30207286]
["bitfinex","SOLUSD",1748612361293,101.71593355,162.35,162.34,32.44423443]
["bitfinex","SOLUSD",1748612361510,71.00133355,162.35,162.34,51.09388329]
["bitfinex","SOLUSD",1748612361711,71.00133355,162.35,162.34,91.85388329]
["bitfinex","SOLUSD",1748612361915,55.61754678,162.35,162.34,91.85388329]
["bitfinex","SOLUSD",1748612362124,55.61754678,162.35,162.34,32.30207286]
["bitfinex","SOLUSD",1748612362415,55.61754678,162.35,162.29,85.8671]
["bitfinex","SOLUSD",1748612362623,55.61754678,162.35,162.3,6.16142945]
["bitfinex","SOLUSD",1748612362833,55.61754678,162.35,162.3,21.56500307]
["bitfinex","SOLUSD",1748612362991,55.61754678,162.35,162.31,0.14216157]
["bitfinex","SOLUSD",1748612363317,55.61754678,162.35,162.32,26.0]
["bitfinex","SOLUSD",1748612363493,55.61754678,162.35,162.33,0.14216157]
["bitfinex","SOLUSD",1748612364017,55.61754678,162.35,162.32,26.0]
["bitfinex","SOLUSD",1748612364018,40.23376001,162.35,162.34,44.933972]
["bitfinex","SOLUSD",1748612364194,40.23376001,162.35,162.34,51.09388329]
["bitfinex","SOLUSD",1748612364398,7.00797324,162.35,162.34,51.09388329]
["bitfinex","SOLUSD",1748612364927,250.0,162.38,162.35,0.28432314]
["bitfinex","SOLUSD",1748612365517,238.48,162.38,162.35,0.28432314]
["bitfinex","SOLUSD",1748612366094,238.48,162.38,162.37,0.28432314]
["bitfinex","SOLUSD",1748612366532,276.38759878,162.38,162.31,15.40223942]
["bitfinex","SOLUSD",1748612366733,37.90759878,162.36,162.32,6.16067028]
["bitfinex","SOLUSD",1748612366897,238.48,162.38,162.35,26.0]
["bitfinex","SOLUSD",1748612367096,238.48,162.38,162.28,23.12633997]
["bitfinex","SOLUSD",1748612367097,37.90759878,162.36,162.3,6.16130431]
["bitfinex","SOLUSD",1748612367313,54.0788,162.37,162.3,6.16130431]
["bitfinex","SOLUSD",1748612367520,37.90759878,162.31,162.24,27.79888401]
["bitfinex","SOLUSD",1748612367732,37.90759878,162.3,162.25,6.16332819]
["bitfinex","SOLUSD",1748612368020,37.90759878,162.32,162.28,26.0]
["bitfinex","SOLUSD",1748612368220,37.90759878,162.32,162.28,32.16216244]
["bitfinex","SOLUSD",1748612368401,37.90759878,162.32,162.24,23.48617411]
["bitfinex","SOLUSD",1748612368402,37.90759878,162.32,162.26,6.16262422]
["bitfinex","SOLUSD",1748612368594,37.90759878,162.32,162.29,26.0]
["bitfinex","SOLUSD",1748612368815,40.9,162.33,162.29,26.0]
["bitfinex","SOLUSD",1748612369020,13.2188,162.37,162.29,26.0]
["bitfinex","SOLUSD",1748612369204,37.90759878,162.35,162.3,0.14216157]
["bitfinex","SOLUSD",1748612369806,37.90759878,162.36,162.3,0.14216157]
["bitfinex","SOLUSD",1748612370218,37.90759878,162.35,162.3,0.14216157]
["bitfinex","SOLUSD",1748612370606,54.0988,162.37,162.33,26.0]
["bitfinex","SOLUSD",1748612370802,37.90759878,162.35,162.33,26.0]
["bitfinex","SOLUSD",1748612371624,37.90759878,162.35,162.3,0.14216157]
["bitfinex","SOLUSD",1748612371810,37.90759878,162.34,162.33,26.0]
["bitfinex","SOLUSD",1748612372298,54.0988,162.37,162.31,26.0]
["bitfinex","SOLUSD",1748612372498,37.90759878,162.33,162.31,26.0]
["bitfinex","SOLUSD",1748612373098,37.90759878,162.32,162.26,6.16285096]
["bitfinex","SOLUSD",1748612373303,37.90759878,162.31,162.26,6.16285096]
["bitfinex","SOLUSD",1748612373726,37.90759878,162.3,162.28,26.0]
["bitfinex","SOLUSD",1748612374727,1.5588,162.37,162.29,26.0]
["bitfinex","SOLUSD",1748612374927,37.90759878,162.36,162.29,26.0]
["bitfinex","SOLUSD",1748612375307,42.3988,162.37,162.3,0.14216157]
["bitfinex","SOLUSD",1748612375522,37.90759878,162.36,162.3,0.14216157]
["bitfinex","SOLUSD",1748612375718,37.90759878,162.35,162.3,0.14216157]
["bitfinex","SOLUSD",1748612376036,1.5748,162.3,162.22,18.64964886]
["bitfinex","SOLUSD",1748612376327,37.90759878,162.23,162.22,4.89193223]
["bitfinex","SOLUSD",1748612376530,40.84,162.29,162.22,4.89193223]
["bitfinex","SOLUSD",1748612376704,37.90759878,162.23,162.17,6.0948]
["bitfinex","SOLUSD",1748612377036,37.90759878,162.21,162.19,26.0]
["bitfinex","SOLUSD",1748612377218,37.90759878,162.2,162.14,17.82742928]
["bitfinex","SOLUSD",1748612377420,37.90759878,162.2,162.11,18.51430933]
["bitfinex","SOLUSD",1748612377421,37.90759878,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1748612377649,1.6585,162.22,162.15,26.0]
["bitfinex","SOLUSD",1748612377801,52.6,162.23,162.15,26.0]
["bitfinex","SOLUSD",1748612378115,90.50759878,162.23,162.13,18.79181043]
["bitfinex","SOLUSD",1748612378502,90.50759878,162.23,162.17,0.14216157]
["bitfinex","SOLUSD",1748612378703,49.56759878,162.23,162.21,26.0]
["bitfinex","SOLUSD",1748612378928,37.90759878,162.22,162.21,26.0]
["bitfinex","SOLUSD",1748612379311,37.90759878,162.22,162.16,26.0]
["bitfinex","SOLUSD",1748612379514,37.90759878,162.2,162.16,26.0]
["bitfinex","SOLUSD",1748612379822,37.90759878,162.18,162.16,26.0]
["bitfinex","SOLUSD",1748612380218,37.90759878,162.18,162.13,6.37854589]
["bitfinex","SOLUSD",1748612380535,37.90759878,162.18,162.16,26.0]
["bitfinex","SOLUSD",1748612381138,11.66,162.23,162.17,26.0]
["bitfinex","SOLUSD",1748612381315,52.56,162.23,162.17,26.0]
["bitfinex","SOLUSD",1748612381506,37.90759878,162.19,162.17,26.0]
["bitfinex","SOLUSD",1748612382447,37.90759878,162.2,162.17,26.0]
["bitfinex","SOLUSD",1748612382609,11.66,162.23,162.17,26.0]
["bitfinex","SOLUSD",1748612382811,37.90759878,162.22,162.17,26.0]
["bitfinex","SOLUSD",1748612383012,37.90759878,162.2,162.17,26.0]
["bitfinex","SOLUSD",1748612383317,37.90759878,162.2,162.16,32.16665594]
["bitfinex","SOLUSD",1748612383526,37.90759878,162.2,162.18,26.0]
["bitfinex","SOLUSD",1748612383704,37.90759878,162.19,162.18,26.0]
["bitfinex","SOLUSD",1748612384346,37.90759878,162.19,162.15,6.16700773]
["bitfinex","SOLUSD",1748612384347,37.90759878,162.19,162.17,26.0]
["bitfinex","SOLUSD",1748612384510,37.90759878,162.18,162.17,26.0]
["bitfinex","SOLUSD",1748612384717,11.66,162.23,162.17,26.0]
["bitfinex","SOLUSD",1748612385023,37.90759878,162.2,162.17,26.0]
["bitfinex","SOLUSD",1748612385203,11.66,162.23,162.17,26.0]
["bitfinex","SOLUSD",1748612385204,37.90759878,162.18,162.17,26.0]
["bitfinex","SOLUSD",1748612385627,37.90759878,162.19,162.15,6.1671167]
["bitfinex","SOLUSD",1748612386005,37.90759878,162.18,162.14,26.0]
["bitfinex","SOLUSD",1748612386327,37.90759878,162.18,162.13,32.37853671]
["bitfinex","SOLUSD",1748612387110,37.90759878,162.17,162.13,0.21065593]
["bitfinex","SOLUSD",1748612387533,37.90759878,162.16,162.15,26.0]
["bitfinex","SOLUSD",1748612387709,37.90759878,162.16,162.14,26.0]
["bitfinex","SOLUSD",1748612387917,37.90759878,162.15,162.13,0.21065593]
["bitfinex","SOLUSD",1748612388111,37.90759878,162.14,162.13,0.21065593]
["bitfinex","SOLUSD",1748612388735,37.90759878,162.14,162.13,26.21065593]
["bitfinex","SOLUSD",1748612388918,37.90759878,162.14,162.13,0.21065593]
["bitfinex","SOLUSD",1748612389724,37.90759878,162.14,162.13,26.21065593]
["bitfinex","SOLUSD",1748612390228,11.66,162.17,162.13,26.21065593]
["bitfinex","SOLUSD",1748612390413,37.90759878,162.14,162.13,0.21065593]
["bitfinex","SOLUSD",1748612391234,37.90759878,162.14,162.13,26.21065593]
["bitfinex","SOLUSD",1748612391436,11.66,162.17,162.13,0.21065593]
["bitfinex","SOLUSD",1748612391623,11.66,162.17,162.13,6.37854589]
["bitfinex","SOLUSD",1748612391828,11.66,162.17,162.14,26.0]
["bitfinex","SOLUSD",1748612392308,37.90759878,162.18,162.14,26.0]
["bitfinex","SOLUSD",1748612392736,37.90759878,162.19,162.14,26.0]
["bitfinex","SOLUSD",1748612393537,37.90759878,162.17,162.14,6.16725762]
["bitfinex","SOLUSD",1748612394043,37.90759878,162.17,162.13,32.37852687]
["bitfinex","SOLUSD",1748612394227,37.90759878,162.18,162.13,32.37852687]
["bitfinex","SOLUSD",1748612394929,37.90759878,162.15,162.14,26.0]
["bitfinex","SOLUSD",1748612395310,37.90759878,162.15,162.13,0.21065593]
["bitfinex","SOLUSD",1748612395510,37.90759878,162.15,162.14,26.0]
["bitfinex","SOLUSD",1748612396342,37.90759878,162.15,162.13,0.21065593]
["bitfinex","SOLUSD",1748612396547,37.90759878,162.14,162.13,0.21065593]
["bitfinex","SOLUSD",1748612397039,40.8,162.16,162.13,0.21065593]
["bitfinex","SOLUSD",1748612397222,40.8,162.16,162.14,26.0]
["bitfinex","SOLUSD",1748612397423,37.90759878,162.15,162.14,26.0]
["bitfinex","SOLUSD",1748612397621,37.90759878,162.15,162.13,0.21065593]
["bitfinex","SOLUSD",1748612397820,49.56759878,162.14,162.13,0.21065593]
["bitfinex","SOLUSD",1748612398770,1.5762,162.2,162.16,26.0]
["bitfinex","SOLUSD",1748612399211,37.90759878,162.19,162.16,26.0]
["bitfinex","SOLUSD",1748612400218,100.38,162.23,162.16,32.1667244]
["bitfinex","SOLUSD",1748612400417,37.90759878,162.2,162.15,26.0]
["bitfinex","SOLUSD",1748612400659,37.90759878,162.17,162.15,26.0]
["bitfinex","SOLUSD",1748612400816,37.90759878,162.18,162.17,26.0]
["bitfinex","SOLUSD",1748612401321,37.90759878,162.18,162.13,0.21065593]
["bitfinex","SOLUSD",1748612401322,1.5087,162.17,162.13,0.21065593]
["bitfinex","SOLUSD",1748612401627,37.90759878,162.14,162.13,0.21065593]
["bitfinex","SOLUSD",1748612402518,37.90759878,162.15,162.13,0.21065593]
["bitfinex","SOLUSD",1748612403035,11.66,162.16,162.13,26.21065593]
["bitfinex","SOLUSD",1748612403220,37.90759878,162.15,162.13,26.21065593]
["bitfinex","SOLUSD",1748612403418,37.90759878,162.14,162.13,26.21065593]
["bitfinex","SOLUSD",1748612403848,37.90759878,162.14,162.13,0.21065593]
["bitfinex","SOLUSD",1748612404056,80.25459878,162.14,162.13,0.21065593]
["bitfinex","SOLUSD",1748612405651,39.45459878,162.14,162.13,0.21065593]
["bitfinex","SOLUSD",1748612406878,58.10424764,162.14,162.13,0.21065593]
["bitfinex","SOLUSD",1748612408373,58.10424764,162.14,161.99,97.76381565]
["bitfinex","SOLUSD",1748612408374,0.28432314,162.12,162.0,6.5165]
["bitfinex","SOLUSD",1748612408686,0.14216157,162.12,162.03,26.0]
["bitfinex","SOLUSD",1748612408876,37.90759878,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748612409086,37.90759878,162.04,162.0,12.6892662]
["bitfinex","SOLUSD",1748612409251,37.90759878,162.05,162.0,12.6892662]
["bitfinex","SOLUSD",1748612409591,11.66,162.07,162.03,26.0]
["bitfinex","SOLUSD",1748612409909,11.66,162.07,162.06,26.0]
["bitfinex","SOLUSD",1748612410388,37.90759878,162.09,162.07,26.0]
["bitfinex","SOLUSD",1748612411235,11.66,162.11,162.07,26.0]
["bitfinex","SOLUSD",1748612411517,37.90759878,162.1,162.07,26.0]
["bitfinex","SOLUSD",1748612411805,11.66,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1748612412021,49.56759878,162.11,162.07,32.170048]
["bitfinex","SOLUSD",1748612412607,37.90759878,162.1,162.05,32.17087712]
["bitfinex","SOLUSD",1748612413491,37.90759878,162.1,162.07,26.0]
["bitfinex","SOLUSD",1748612413803,37.90759878,162.09,162.07,26.0]
["bitfinex","SOLUSD",1748612414220,37.90759878,162.09,162.04,7.81465228]
["bitfinex","SOLUSD",1748612414413,37.90759878,162.09,162.07,26.0]
["bitfinex","SOLUSD",1748612414614,37.90759878,162.08,162.07,26.0]
["bitfinex","SOLUSD",1748612415208,11.66,162.11,162.07,26.0]
["bitfinex","SOLUSD",1748612415589,37.90759878,162.1,162.07,26.0]
["bitfinex","SOLUSD",1748612415783,11.66,162.11,162.07,26.0]
["bitfinex","SOLUSD",1748612415784,37.90759878,162.08,162.07,26.0]
["bitfinex","SOLUSD",1748612416103,37.90759878,162.08,162.02,3.20928861]
["bitfinex","SOLUSD",1748612416293,40.82,162.08,162.02,0.16536607]
["bitfinex","SOLUSD",1748612416486,37.90759878,162.03,162.02,0.16536607]
["bitfinex","SOLUSD",1748612416889,37.90759878,162.03,162.02,26.16536607]
["bitfinex","SOLUSD",1748612417086,37.90759878,162.03,162.02,0.16536607]
["bitfinex","SOLUSD",1748612417329,37.90759878,162.04,162.02,0.16536607]
["bitfinex","SOLUSD",1748612417488,37.90759878,162.04,162.03,26.0]
["bitfinex","SOLUSD",1748612417998,37.90759878,162.04,162.02,0.16536607]
["bitfinex","SOLUSD",1748612418411,11.6,162.05,162.02,6.33739687]
["bitfinex","SOLUSD",1748612418822,11.6,162.05,162.02,32.33739687]
["bitfinex","SOLUSD",1748612419002,11.6,162.05,162.04,26.0]
["bitfinex","SOLUSD",1748612420092,11.6,162.05,162.03,6.17163104]
["bitfinex","SOLUSD",1748612420731,11.62,162.1,162.06,26.0]
["bitfinex","SOLUSD",1748612420911,37.90759878,162.09,162.06,26.0]
["bitfinex","SOLUSD",1748612421237,11.62,162.1,162.06,26.0]
["bitfinex","SOLUSD",1748612421594,37.90759878,162.12,162.06,26.0]
["bitfinex","SOLUSD",1748612421905,11.62,162.12,162.06,26.0]
["bitfinex","SOLUSD",1748612422098,37.90759878,162.11,162.06,32.1702194]
["bitfinex","SOLUSD",1748612422299,11.62,162.12,162.06,32.1702194]
["bitfinex","SOLUSD",1748612422705,11.62,162.12,162.07,0.28432314]
["bitfinex","SOLUSD",1748612422904,11.62,162.16,162.1,26.0]
["bitfinex","SOLUSD",1748612423206,49.52759878,162.17,162.11,0.28432314]
["bitfinex","SOLUSD",1748612423418,37.90759878,162.16,162.11,0.28432314]
["bitfinex","SOLUSD",1748612423809,49.52759878,162.17,162.11,0.28432314]
["bitfinex","SOLUSD",1748612423999,49.52759878,162.17,162.15,26.0]
["bitfinex","SOLUSD",1748612424221,49.52759878,162.17,162.11,26.0]
["bitfinex","SOLUSD",1748612424222,37.90759878,162.16,162.11,26.0]
["bitfinex","SOLUSD",1748612424422,11.62,162.17,162.11,26.0]
["bitfinex","SOLUSD",1748612424729,11.62,162.17,162.12,1.5734]
["bitfinex","SOLUSD",1748612424907,49.50759878,162.21,162.13,0.28432314]
["bitfinex","SOLUSD",1748612425106,11.6,162.21,162.13,0.28432314]
["bitfinex","SOLUSD",1748612425313,49.50759878,162.21,162.13,0.28432314]
["bitfinex","SOLUSD",1748612425515,11.6,162.21,162.16,26.0]
["bitfinex","SOLUSD",1748612426103,11.6,162.21,162.17,6.16636862]
["bitfinex","SOLUSD",1748612426414,11.6,162.21,162.2,26.0]
["bitfinex","SOLUSD",1748612427620,11.6,162.21,162.18,26.0]
["bitfinex","SOLUSD",1748612427935,11.6,162.21,162.16,26.0]
["bitfinex","SOLUSD",1748612429229,11.6,162.21,162.16,32.16640012]
["bitfinex","SOLUSD",1748612429454,11.6,162.21,162.17,0.28432314]
["bitfinex","SOLUSD",1748612429837,11.6,162.26,162.2,26.0]
["bitfinex","SOLUSD",1748612430434,49.50759878,162.26,162.2,32.1650882]
["bitfinex","SOLUSD",1748612430731,37.90759878,162.25,162.2,32.16511953]
["bitfinex","SOLUSD",1748612430915,11.6,162.26,162.2,32.16511953]
["bitfinex","SOLUSD",1748612431115,49.50759878,162.26,162.2,32.16511953]
["bitfinex","SOLUSD",1748612431423,11.6,162.26,162.2,32.16511953]
["bitfinex","SOLUSD",1748612431823,49.50759878,162.26,162.2,32.16511953]
["bitfinex","SOLUSD",1748612432225,37.90759878,162.25,162.2,32.16511953]
["bitfinex","SOLUSD",1748612432534,37.90759878,162.25,162.2,32.16522352]
["bitfinex","SOLUSD",1748612432723,37.90759878,162.25,162.22,26.0]
["bitfinex","SOLUSD",1748612433226,37.90759878,162.23,162.16,12.6516391]
["bitfinex","SOLUSD",1748612433428,37.90759878,162.21,162.16,6.485]
["bitfinex","SOLUSD",1748612433610,11.6,162.26,162.12,1.5734]
["bitfinex","SOLUSD",1748612433611,37.90759878,162.17,162.12,1.5734]
["bitfinex","SOLUSD",1748612433816,37.90759878,162.14,162.08,1.5057]
["bitfinex","SOLUSD",1748612434044,37.90759878,162.14,162.12,26.0]
["bitfinex","SOLUSD",1748612434233,37.90759878,162.16,162.12,26.0]
["bitfinex","SOLUSD",1748612434441,37.90759878,162.16,162.14,26.0]
["bitfinex","SOLUSD",1748612434632,40.8,162.18,162.13,26.0]
["bitfinex","SOLUSD",1748612434826,37.90759878,162.16,162.13,26.0]
["bitfinex","SOLUSD",1748612435542,37.90759878,162.15,162.1,6.16900099]
["bitfinex","SOLUSD",1748612435727,40.8,162.18,162.12,26.0]
["bitfinex","SOLUSD",1748612435728,37.90759878,162.14,162.12,26.0]
["bitfinex","SOLUSD",1748612435928,37.90759878,162.15,162.12,26.0]
["bitfinex","SOLUSD",1748612436126,37.90759878,162.14,162.08,7.67540242]
["bitfinex","SOLUSD",1748612436328,40.8,162.18,162.1,26.0]
["bitfinex","SOLUSD",1748612436329,37.90759878,162.13,162.1,26.0]
["bitfinex","SOLUSD",1748612436522,37.90759878,162.13,162.11,26.0]
["bitfinex","SOLUSD",1748612436723,37.90759878,162.14,162.11,26.0]
["bitfinex","SOLUSD",1748612437135,37.90759878,162.14,162.09,6.16936557]
["bitfinex","SOLUSD",1748612437476,37.90759878,162.14,162.12,26.0]
["bitfinex","SOLUSD",1748612437648,37.90759878,162.16,162.12,26.0]
["bitfinex","SOLUSD",1748612437849,11.6,162.2,162.12,26.0]
["bitfinex","SOLUSD",1748612438031,37.90759878,162.17,162.12,26.0]
["bitfinex","SOLUSD",1748612438222,37.90759878,162.18,162.12,26.0]
["bitfinex","SOLUSD",1748612438419,49.50759878,162.2,162.16,26.0]
["bitfinex","SOLUSD",1748612438827,11.6,162.2,162.16,26.0]
["bitfinex","SOLUSD",1748612439028,49.50759878,162.2,162.16,26.0]
["bitfinex","SOLUSD",1748612439360,37.90759878,162.17,162.15,26.0]
["bitfinex","SOLUSD",1748612440336,11.6,162.2,162.15,26.0]
["bitfinex","SOLUSD",1748612440659,37.90759878,162.18,162.15,26.0]
["bitfinex","SOLUSD",1748612441150,11.6,162.2,162.15,26.0]
["bitfinex","SOLUSD",1748612441360,11.6,162.2,162.16,0.28432314]
["bitfinex","SOLUSD",1748612442362,37.90759878,162.24,162.19,26.0]
["bitfinex","SOLUSD",1748612442863,37.90759878,162.24,162.19,32.16555]
["bitfinex","SOLUSD",1748612443237,11.6,162.25,162.19,32.16555]
["bitfinex","SOLUSD",1748612443568,11.6,162.25,162.2,0.28432314]
["bitfinex","SOLUSD",1748612444942,11.6,162.25,162.24,26.0]
["bitfinex","SOLUSD",1748612446643,11.6,162.25,162.21,9.25060725]
["bitfinex","SOLUSD",1748612446644,11.6,162.25,162.23,26.0]
["bitfinex","SOLUSD",1748612446860,49.50759878,162.25,162.23,26.0]
["bitfinex","SOLUSD",1748612447242,37.90759878,162.24,162.17,79.8983]
["bitfinex","SOLUSD",1748612447444,37.90759878,162.23,162.18,26.0]
["bitfinex","SOLUSD",1748612448170,37.90759878,162.23,162.2,26.0]
["bitfinex","SOLUSD",1748612448372,37.90759878,162.23,162.17,1.5983]
["bitfinex","SOLUSD",1748612448550,37.90759878,162.23,162.21,26.0]
["bitfinex","SOLUSD",1748612448744,37.90759878,162.23,162.17,1.5983]
["bitfinex","SOLUSD",1748612448948,37.90759878,162.22,162.19,26.0]
["bitfinex","SOLUSD",1748612449577,37.90759878,162.23,162.18,26.0]
["bitfinex","SOLUSD",1748612449778,37.90759878,162.23,162.2,26.0]
["bitfinex","SOLUSD",1748612450456,37.90759878,162.23,162.19,6.16550246]
["bitfinex","SOLUSD",1748612450771,11.6,162.25,162.22,26.0]
["bitfinex","SOLUSD",1748612451070,49.50759878,162.25,162.22,26.0]
["bitfinex","SOLUSD",1748612451846,37.90759878,162.24,162.22,26.0]
["bitfinex","SOLUSD",1748612452048,37.90759878,162.24,162.19,26.0]
["bitfinex","SOLUSD",1748612452247,37.90759878,162.24,162.19,32.16553944]
["bitfinex","SOLUSD",1748612452878,37.90759878,162.23,162.19,26.0]
["bitfinex","SOLUSD",1748612453059,37.90759878,162.23,162.2,26.0]
["bitfinex","SOLUSD",1748612453452,11.6,162.25,162.15,90.5254335]
["bitfinex","SOLUSD",1748612453453,37.90759878,162.21,162.15,90.5254335]
["bitfinex","SOLUSD",1748612453755,37.90759878,162.19,162.14,17.48190036]
["bitfinex","SOLUSD",1748612453963,37.90759878,162.2,162.14,17.48190036]
["bitfinex","SOLUSD",1748612454600,40.78,162.22,162.19,26.0]
["bitfinex","SOLUSD",1748612454752,37.90759878,162.2,162.19,26.0]
["bitfinex","SOLUSD",1748612455850,37.90759878,162.2,162.16,6.16673197]
["bitfinex","SOLUSD",1748612456055,37.90759878,162.2,162.19,26.0]
["bitfinex","SOLUSD",1748612456572,37.90759878,162.2,162.14,11.31466462]
["bitfinex","SOLUSD",1748612456879,37.90759878,162.19,162.17,26.0]
["bitfinex","SOLUSD",1748612457253,37.90759878,162.2,162.17,26.0]
["bitfinex","SOLUSD",1748612457548,36.90759878,162.22,162.17,26.0]
["bitfinex","SOLUSD",1748612457770,37.90759878,162.21,162.17,26.0]
["bitfinex","SOLUSD",1748612458552,40.78,162.24,162.18,6.1659884]
["bitfinex","SOLUSD",1748612458553,37.90759878,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1748612458747,167.54974886,162.28,162.22,26.0]
["bitfinex","SOLUSD",1748612458748,147.4,162.28,162.22,26.0]
["bitfinex","SOLUSD",1748612458953,11.6,162.3,162.22,26.0]
["bitfinex","SOLUSD",1748612459559,37.90759878,162.28,162.22,26.0]
["bitfinex","SOLUSD",1748612460353,37.90759878,162.29,162.22,26.0]
["bitfinex","SOLUSD",1748612460581,37.90759878,162.29,162.23,6.16408802]
["bitfinex","SOLUSD",1748612460783,11.6,162.3,162.26,26.0]
["bitfinex","SOLUSD",1748612461378,11.6,162.35,162.28,26.0]
["bitfinex","SOLUSD",1748612461574,49.50759878,162.35,162.28,26.0]
["bitfinex","SOLUSD",1748612461758,11.6,162.35,162.29,0.28432314]
["bitfinex","SOLUSD",1748612462285,49.50759878,162.35,162.29,0.28432314]
["bitfinex","SOLUSD",1748612462454,11.6,162.35,162.29,0.28432314]
["bitfinex","SOLUSD",1748612462660,11.6,162.35,162.32,26.0]
["bitfinex","SOLUSD",1748612463288,49.50759878,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748612463602,37.90759878,162.34,162.31,26.0]
["bitfinex","SOLUSD",1748612463753,11.6,162.35,162.28,38.38282625]
["bitfinex","SOLUSD",1748612463958,11.6,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748612464259,49.50759878,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748612464475,37.90759878,162.34,162.31,26.0]
["bitfinex","SOLUSD",1748612464781,11.6,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748612465085,49.50759878,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748612465256,37.90759878,162.34,162.31,26.0]
["bitfinex","SOLUSD",1748612465659,11.6,162.35,162.25,18.64964886]
["bitfinex","SOLUSD",1748612465864,11.6,162.35,162.24,6.4775]
["bitfinex","SOLUSD",1748612465865,37.90759878,162.31,162.24,6.4775]
["bitfinex","SOLUSD",1748612466097,37.90759878,162.29,162.24,6.4775]
["bitfinex","SOLUSD",1748612466255,37.90759878,162.3,162.27,26.0]
["bitfinex","SOLUSD",1748612466659,37.90759878,162.3,162.24,6.4775]
["bitfinex","SOLUSD",1748612466968,37.90759878,162.27,162.21,7.7322167]
["bitfinex","SOLUSD",1748612467519,37.90759878,162.27,162.24,26.0]
["bitfinex","SOLUSD",1748612467963,37.90759878,162.27,162.21,7.7322167]
["bitfinex","SOLUSD",1748612468288,37.90759878,162.27,162.24,26.0]
["bitfinex","SOLUSD",1748612468478,37.90759878,162.28,162.24,26.0]
["bitfinex","SOLUSD",1748612469269,37.90759878,162.27,162.21,1.5675]
["bitfinex","SOLUSD",1748612469485,37.90759878,162.24,162.17,6.16611656]
["bitfinex","SOLUSD",1748612469674,37.90759878,162.21,162.16,6.3643]
["bitfinex","SOLUSD",1748612469868,37.90759878,162.19,162.14,17.48214592]
["bitfinex","SOLUSD",1748612470293,37.90759878,162.21,162.17,26.0]
["bitfinex","SOLUSD",1748612470594,37.90759878,162.2,162.17,26.0]
["bitfinex","SOLUSD",1748612471164,37.90759878,162.2,162.19,26.0]
["bitfinex","SOLUSD",1748612471581,78.66759878,162.22,162.19,26.0]
["bitfinex","SOLUSD",1748612471804,78.66759878,162.22,162.2,26.0]
["bitfinex","SOLUSD",1748612471973,37.90759878,162.21,162.2,26.0]
["bitfinex","SOLUSD",1748612472171,37.90759878,162.21,162.17,26.0]
["bitfinex","SOLUSD",1748612472507,40.76,162.22,162.17,26.0]
["bitfinex","SOLUSD",1748612472508,37.90759878,162.18,162.17,26.0]
["bitfinex","SOLUSD",1748612472871,11.6,162.23,162.16,26.0]
["bitfinex","SOLUSD",1748612473374,37.90759878,162.22,162.16,26.0]
["bitfinex","SOLUSD",1748612474078,11.6,162.23,162.17,0.28432314]
["bitfinex","SOLUSD",1748612474466,49.50759878,162.23,162.17,26.28432314]
["bitfinex","SOLUSD",1748612474664,37.90759878,162.22,162.17,26.0]
["bitfinex","SOLUSD",1748612474894,37.90759878,162.22,162.17,32.16629735]
["bitfinex","SOLUSD",1748612475107,49.50759878,162.23,162.17,32.16629735]
["bitfinex","SOLUSD",1748612475324,11.6,162.23,162.17,32.16629735]
["bitfinex","SOLUSD",1748612475915,11.6,162.23,162.18,0.28432314]
["bitfinex","SOLUSD",1748612476215,49.50759878,162.23,162.18,0.28432314]
["bitfinex","SOLUSD",1748612476511,11.6,162.23,162.18,0.28432314]
["bitfinex","SOLUSD",1748612477176,11.6,162.23,162.22,26.0]
["bitfinex","SOLUSD",1748612477973,11.6,162.23,162.21,26.0]
["bitfinex","SOLUSD",1748612479191,11.6,162.23,162.2,0.28432314]
["bitfinex","SOLUSD",1748612479809,11.6,162.28,162.2,0.28432314]
["bitfinex","SOLUSD",1748612479986,37.90759878,162.27,162.2,0.28432314]
["bitfinex","SOLUSD",1748612480685,37.90759878,162.26,162.2,0.28432314]
["bitfinex","SOLUSD",1748612481112,11.6,162.28,162.24,26.0]
["bitfinex","SOLUSD",1748612481293,37.90759878,162.26,162.24,26.0]
["bitfinex","SOLUSD",1748612482195,37.90759878,162.27,162.23,26.0]
["bitfinex","SOLUSD",1748612482784,11.6,162.28,162.23,26.0]
["bitfinex","SOLUSD",1748612482987,1.5631,162.35,162.24,0.28432314]
["bitfinex","SOLUSD",1748612483305,52.38,162.34,162.29,26.0]
["bitfinex","SOLUSD",1748612483501,49.50759878,162.34,162.29,26.0]
["bitfinex","SOLUSD",1748612484617,11.6,162.34,162.29,26.0]
["bitfinex","SOLUSD",1748612484834,49.50759878,162.34,162.29,26.0]
["bitfinex","SOLUSD",1748612485115,75.81519756,162.3,162.2,7.8534]
["bitfinex","SOLUSD",1748612485296,37.90759878,162.24,162.19,6.16551802]
["bitfinex","SOLUSD",1748612485498,37.90759878,162.24,162.21,26.0]
["bitfinex","SOLUSD",1748612486123,37.90759878,162.23,162.17,6.16626785]
["bitfinex","SOLUSD",1748612486410,11.6,162.27,162.16,14.03733078]
["bitfinex","SOLUSD",1748612486411,37.90759878,162.22,162.16,14.03733078]
["bitfinex","SOLUSD",1748612486887,37.90759878,162.22,162.19,26.0]
["bitfinex","SOLUSD",1748612488221,37.90759878,162.21,162.14,11.12494466]
["bitfinex","SOLUSD",1748612488533,18.64964886,162.26,162.13,9.19376602]
["bitfinex","SOLUSD",1748612488534,40.78,162.24,162.13,9.19376602]
["bitfinex","SOLUSD",1748612488699,37.90759878,162.19,162.16,26.0]
["bitfinex","SOLUSD",1748612488889,37.90759878,162.2,162.16,26.0]
["bitfinex","SOLUSD",1748612489209,37.90759878,162.2,162.14,6.45164599]
["bitfinex","SOLUSD",1748612489412,37.90759878,162.2,162.16,26.0]
["bitfinex","SOLUSD",1748612489715,49.50759878,162.21,162.16,26.0]
["bitfinex","SOLUSD",1748612489920,11.6,162.21,162.16,26.0]
["bitfinex","SOLUSD",1748612490292,37.90759878,162.2,162.16,26.0]
["bitfinex","SOLUSD",1748612490821,37.90759878,162.19,162.16,26.0]
["bitfinex","SOLUSD",1748612491021,37.90759878,162.2,162.16,26.0]
["bitfinex","SOLUSD",1748612491319,49.50759878,162.21,162.16,6.1667317]
["bitfinex","SOLUSD",1748612491510,49.50759878,162.21,162.15,26.0]
["bitfinex","SOLUSD",1748612491715,11.6,162.21,162.17,26.0]
["bitfinex","SOLUSD",1748612491903,49.50759878,162.21,162.17,26.0]
["bitfinex","SOLUSD",1748612492506,11.6,162.21,162.17,26.0]
["bitfinex","SOLUSD",1748612493523,49.50759878,162.21,162.17,26.0]
["bitfinex","SOLUSD",1748612495134,37.90759878,162.18,162.17,26.0]
["bitfinex","SOLUSD",1748612495700,37.90759878,162.18,162.12,8.1516]
["bitfinex","SOLUSD",1748612496022,37.90759878,162.16,162.1,9.27072259]
["bitfinex","SOLUSD",1748612496621,37.90759878,162.16,162.13,26.0]
["bitfinex","SOLUSD",1748612496795,37.90759878,162.15,162.13,26.0]
["bitfinex","SOLUSD",1748612496999,37.90759878,162.16,162.13,26.0]
["bitfinex","SOLUSD",1748612497194,37.90759878,162.16,162.09,78.58432314]
["bitfinex","SOLUSD",1748612497195,37.90759878,162.16,162.12,32.16807941]
["bitfinex","SOLUSD",1748612497397,52.38,162.21,162.13,0.28432314]
["bitfinex","SOLUSD",1748612497617,11.6,162.21,162.13,26.28432314]
["bitfinex","SOLUSD",1748612497919,11.6,162.21,162.18,26.0]
["bitfinex","SOLUSD",1748612499690,37.90759878,162.2,162.18,26.0]
["bitfinex","SOLUSD",1748612500500,37.90759878,162.2,162.11,27.02078508]
["bitfinex","SOLUSD",1748612500501,37.90759878,162.19,162.17,26.0]
["bitfinex","SOLUSD",1748612500720,37.90759878,162.18,162.12,6.16813168]
["bitfinex","SOLUSD",1748612500925,37.90759878,162.16,162.15,26.0]
["bitfinex","SOLUSD",1748612501793,37.90759878,162.16,162.14,26.0]
["bitfinex","SOLUSD",1748612502217,37.90759878,162.16,162.11,14.10820645]
["bitfinex","SOLUSD",1748612502808,37.90759878,162.16,162.14,26.0]
["bitfinex","SOLUSD",1748612503413,37.90759878,162.15,162.14,26.0]
["bitfinex","SOLUSD",1748612503820,37.90759878,162.16,162.14,26.0]
["bitfinex","SOLUSD",1748612504396,40.78,162.18,162.14,26.0]
["bitfinex","SOLUSD",1748612504611,37.90759878,162.17,162.16,26.0]
["bitfinex","SOLUSD",1748612505199,11.6,162.21,162.16,26.0]
["bitfinex","SOLUSD",1748612505399,37.90759878,162.18,162.16,26.0]
["bitfinex","SOLUSD",1748612506007,37.90759878,162.17,162.15,26.0]
["bitfinex","SOLUSD",1748612506220,37.90759878,162.16,162.15,26.0]
["bitfinex","SOLUSD",1748612507204,37.90759878,162.16,162.14,26.0]
["bitfinex","SOLUSD",1748612507631,37.90759878,162.15,162.14,26.0]
["bitfinex","SOLUSD",1748612508734,37.90759878,162.16,162.14,26.0]
["bitfinex","SOLUSD",1748612509326,37.90759878,162.15,162.14,26.0]
["bitfinex","SOLUSD",1748612510442,49.50759878,162.15,162.06,8.0391]
["bitfinex","SOLUSD",1748612510741,37.90759878,162.1,162.06,14.20949774]
["bitfinex","SOLUSD",1748612511051,40.78,162.14,162.05,6.17078459]
["bitfinex","SOLUSD",1748612511052,37.90759878,162.09,162.05,6.17078459]
["bitfinex","SOLUSD",1748612511271,37.90759878,162.09,162.08,26.0]
["bitfinex","SOLUSD",1748612511752,40.78,162.14,162.08,26.0]
["bitfinex","SOLUSD",1748612511931,37.90759878,162.1,162.08,26.0]
["bitfinex","SOLUSD",1748612512743,37.90759878,162.11,162.06,26.0]
["bitfinex","SOLUSD",1748612512965,11.6,162.15,162.07,26.28432314]
["bitfinex","SOLUSD",1748612513120,11.6,162.15,162.12,26.0]
["bitfinex","SOLUSD",1748612513533,49.50759878,162.15,162.12,26.0]
["bitfinex","SOLUSD",1748612515523,37.90759878,162.14,162.13,26.0]
["bitfinex","SOLUSD",1748612516231,11.6,162.15,162.12,26.0]
["bitfinex","SOLUSD",1748612517035,49.50759878,162.15,162.12,26.0]
["bitfinex","SOLUSD",1748612517227,37.90759878,162.14,162.12,26.0]
["bitfinex","SOLUSD",1748612517631,37.90759878,162.14,162.13,26.0]
["bitfinex","SOLUSD",1748612518150,37.90759878,162.14,162.11,26.0]
["bitfinex","SOLUSD",1748612518328,37.90759878,162.13,162.11,26.0]
["bitfinex","SOLUSD",1748612518527,37.90759878,162.12,162.11,26.0]
["bitfinex","SOLUSD",1748612519830,78.68759878,162.14,162.11,26.0]
["bitfinex","SOLUSD",1748612520030,37.90759878,162.13,162.12,26.0]
["bitfinex","SOLUSD",1748612520528,37.90759878,162.13,162.11,26.0]
["bitfinex","SOLUSD",1748612520727,78.68759878,162.14,162.11,26.0]
["bitfinex","SOLUSD",1748612520947,11.6,162.15,162.11,26.0]
["bitfinex","SOLUSD",1748612521746,11.6,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1748612522062,11.6,162.21,162.17,26.0]
["bitfinex","SOLUSD",1748612522547,49.50759878,162.21,162.17,26.0]
["bitfinex","SOLUSD",1748612523758,49.50759878,162.21,162.19,26.0]
["bitfinex","SOLUSD",1748612524233,37.90759878,162.2,162.17,26.0]
["bitfinex","SOLUSD",1748612524441,37.90759878,162.18,162.17,26.0]
["bitfinex","SOLUSD",1748612524641,37.90759878,162.19,162.17,26.0]
["bitfinex","SOLUSD",1748612524834,37.90759878,162.2,162.17,26.0]
["bitfinex","SOLUSD",1748612525162,37.90759878,162.19,162.17,26.0]
["bitfinex","SOLUSD",1748612525461,37.90759878,162.18,162.17,26.0]
["bitfinex","SOLUSD",1748612526437,37.90759878,162.18,162.13,26.0]
["bitfinex","SOLUSD",1748612526658,37.90759878,162.17,162.14,26.0]
["bitfinex","SOLUSD",1748612526884,37.90759878,162.18,162.14,26.0]
["bitfinex","SOLUSD",1748612527769,37.90759878,162.17,162.14,26.0]
["bitfinex","SOLUSD",1748612527960,40.78,162.19,162.14,26.0]
["bitfinex","SOLUSD",1748612528158,37.90759878,162.17,162.14,26.0]
["bitfinex","SOLUSD",1748612528477,37.90759878,162.17,162.1,8.13492314]
["bitfinex","SOLUSD",1748612528478,37.90759878,162.15,162.1,6.3321]
["bitfinex","SOLUSD",1748612528761,37.90759878,162.14,162.1,12.50107194]
["bitfinex","SOLUSD",1748612528929,40.78,162.19,162.1,12.50107194]
["bitfinex","SOLUSD",1748612529134,37.90759878,162.15,162.13,26.0]
["bitfinex","SOLUSD",1748612531035,37.90759878,162.14,162.13,26.0]
["bitfinex","SOLUSD",1748612531362,37.90759878,162.14,162.1,32.1689414]
["bitfinex","SOLUSD",1748612531945,37.90759878,162.15,162.1,32.1689414]
["bitfinex","SOLUSD",1748612532146,147.68432314,162.23,162.1,32.1689414]
["bitfinex","SOLUSD",1748612532147,147.4,162.23,162.17,26.0]
["bitfinex","SOLUSD",1748612532452,37.90759878,162.22,162.17,26.0]
["bitfinex","SOLUSD",1748612532657,37.90759878,162.21,162.17,26.0]
["bitfinex","SOLUSD",1748612533160,37.90759878,162.2,162.17,26.0]
["bitfinex","SOLUSD",1748612533560,37.90759878,162.21,162.17,26.0]
["bitfinex","SOLUSD",1748612533758,52.36,162.24,162.17,26.0]
["bitfinex","SOLUSD",1748612533759,37.90759878,162.22,162.17,26.0]
["bitfinex","SOLUSD",1748612533945,37.90759878,162.23,162.17,26.0]
["bitfinex","SOLUSD",1748612534148,37.90759878,162.23,162.18,6.1659884]
["bitfinex","SOLUSD",1748612534664,11.6,162.24,162.21,26.0]
["bitfinex","SOLUSD",1748612534864,11.6,162.29,162.21,26.0]
["bitfinex","SOLUSD",1748612535041,37.90759878,162.28,162.21,26.0]
["bitfinex","SOLUSD",1748612535240,37.90759878,162.27,162.21,26.0]
["bitfinex","SOLUSD",1748612535639,37.90759878,162.26,162.21,26.0]
["bitfinex","SOLUSD",1748612535836,37.90759878,162.27,162.21,26.0]
["bitfinex","SOLUSD",1748612536755,37.90759878,162.26,162.22,26.0]
["bitfinex","SOLUSD",1748612536964,37.90759878,162.25,162.22,26.0]
["bitfinex","SOLUSD",1748612537851,37.90759878,162.25,162.19,32.16548377]
["bitfinex","SOLUSD",1748612538046,37.90759878,162.26,162.2,0.28432314]
["bitfinex","SOLUSD",1748612538258,11.6,162.29,162.24,26.0]
["bitfinex","SOLUSD",1748612538568,11.6,162.29,162.25,26.0]
["bitfinex","SOLUSD",1748612538955,49.50759878,162.29,162.25,26.0]
["bitfinex","SOLUSD",1748612539350,37.90759878,162.27,162.25,26.0]
["bitfinex","SOLUSD",1748612539899,37.90759878,162.26,162.18,1.5276]
["bitfinex","SOLUSD",1748612540172,11.6,162.29,162.21,26.0]
["bitfinex","SOLUSD",1748612540342,37.90759878,162.25,162.21,26.0]
["bitfinex","SOLUSD",1748612540541,11.6,162.29,162.21,32.16469001]
["bitfinex","SOLUSD",1748612540958,11.6,162.29,162.22,0.28432314]
["bitfinex","SOLUSD",1748612541662,37.90759878,162.28,162.22,0.28432314]
["bitfinex","SOLUSD",1748612541864,11.6,162.29,162.22,0.28432314]
["bitfinex","SOLUSD",1748612541865,49.50759878,162.29,162.22,0.28432314]
["bitfinex","SOLUSD",1748612542079,37.90759878,162.28,162.22,0.28432314]
["bitfinex","SOLUSD",1748612542258,37.90759878,162.28,162.23,26.0]
["bitfinex","SOLUSD",1748612543160,11.6,162.29,162.23,26.0]
["bitfinex","SOLUSD",1748612543485,37.90759878,162.28,162.23,26.0]
["bitfinex","SOLUSD",1748612544175,11.6,162.29,162.23,26.0]
["bitfinex","SOLUSD",1748612544474,37.90759878,162.28,162.23,26.0]
["bitfinex","SOLUSD",1748612544641,37.90759878,162.28,162.23,32.16408632]
["bitfinex","SOLUSD",1748612545269,37.90759878,162.28,162.23,26.0]
["bitfinex","SOLUSD",1748612545472,11.6,162.29,162.23,32.16406565]
["bitfinex","SOLUSD",1748612545648,49.50759878,162.29,162.23,32.16406565]
["bitfinex","SOLUSD",1748612546060,37.90759878,162.28,162.23,32.16406565]
["bitfinex","SOLUSD",1748612547159,37.90759878,162.28,162.22,0.28432314]
["bitfinex","SOLUSD",1748612547364,37.90759878,162.28,162.25,26.0]
["bitfinex","SOLUSD",1748612548752,11.6,162.29,162.25,26.0]
["bitfinex","SOLUSD",1748612549364,11.6,162.29,162.23,32.16377406]
["bitfinex","SOLUSD",1748612549744,11.6,162.29,162.24,0.28432314]
["bitfinex","SOLUSD",1748612549977,37.90759878,162.33,162.27,26.0]
["bitfinex","SOLUSD",1748612550179,238.48,162.38,162.29,26.0]
["bitfinex","SOLUSD",1748612550374,238.48,162.38,162.3,44.933972]
["bitfinex","SOLUSD",1748612551159,276.38759878,162.38,162.3,26.28432314]
["bitfinex","SOLUSD",1748612551363,37.90759878,162.35,162.3,0.28432314]
["bitfinex","SOLUSD",1748612551751,37.90759878,162.35,162.3,6.44564814]
["bitfinex","SOLUSD",1748612551975,37.90759878,162.35,162.3,0.28432314]
["bitfinex","SOLUSD",1748612552155,37.90759878,162.34,162.29,26.0]
["bitfinex","SOLUSD",1748612552352,279.2,162.38,162.29,26.0]
["bitfinex","SOLUSD",1748612552353,37.90759878,162.33,162.29,26.0]
["bitfinex","SOLUSD",1748612552975,37.90759878,162.34,162.29,26.0]
["bitfinex","SOLUSD",1748612553968,37.90759878,162.33,162.29,26.0]
["bitfinex","SOLUSD",1748612555261,37.90759878,162.32,162.29,26.0]
["bitfinex","SOLUSD",1748612559182,11.58,162.35,162.29,26.0]
["bitfinex","SOLUSD",1748612559361,37.90759878,162.31,162.29,26.0]
["bitfinex","SOLUSD",1748612559561,37.90759878,162.32,162.29,26.0]
["bitfinex","SOLUSD",1748612559762,11.58,162.35,162.29,26.0]
["bitfinex","SOLUSD",1748612559957,11.58,162.35,162.29,32.16166242]
["bitfinex","SOLUSD",1748612560163,11.58,162.35,162.3,0.28432314]
["bitfinex","SOLUSD",1748612560363,49.48759878,162.35,162.3,0.28432314]
["bitfinex","SOLUSD",1748612560787,37.90759878,162.33,162.31,26.0]
["bitfinex","SOLUSD",1748612561093,11.58,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748612561094,37.90759878,162.32,162.31,26.0]
["bitfinex","SOLUSD",1748612561487,37.90759878,162.32,162.27,9.23066009]
["bitfinex","SOLUSD",1748612561796,37.90759878,162.32,162.3,26.0]
["bitfinex","SOLUSD",1748612561996,11.58,162.35,162.3,26.0]
["bitfinex","SOLUSD",1748612562309,37.90759878,162.32,162.31,26.0]
["bitfinex","SOLUSD",1748612563100,37.90759878,162.32,162.29,26.0]
["bitfinex","SOLUSD",1748612563294,37.90759878,162.31,162.29,26.0]
["bitfinex","SOLUSD",1748612563983,11.58,162.35,162.29,26.0]
["bitfinex","SOLUSD",1748612564197,22.76431297,162.33,162.31,26.0]
["bitfinex","SOLUSD",1748612564507,11.58,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748612564803,279.18,162.38,162.32,26.0]
["bitfinex","SOLUSD",1748612564804,238.48,162.38,162.32,26.0]
["bitfinex","SOLUSD",1748612564983,261.24431297,162.38,162.32,26.0]
["bitfinex","SOLUSD",1748612565185,238.48,162.38,162.32,26.0]
["bitfinex","SOLUSD",1748612565380,261.24431297,162.38,162.32,26.0]
["bitfinex","SOLUSD",1748612565588,22.76431297,162.37,162.32,26.0]
["bitfinex","SOLUSD",1748612565988,37.91347682,162.37,162.32,26.0]
["bitfinex","SOLUSD",1748612566183,238.48,162.38,162.32,26.0]
["bitfinex","SOLUSD",1748612566393,37.91347682,162.37,162.32,26.0]
["bitfinex","SOLUSD",1748612566994,37.91347682,162.35,162.3,26.28432314]
["bitfinex","SOLUSD",1748612567499,37.91347682,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748612568399,37.91347682,162.35,162.3,26.28432314]
["bitfinex","SOLUSD",1748612568602,37.91347682,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748612569293,238.48,162.38,162.31,26.0]
["bitfinex","SOLUSD",1748612569499,37.91347682,162.32,162.31,26.0]
["bitfinex","SOLUSD",1748612569681,37.91347682,162.32,162.3,26.0]
["bitfinex","SOLUSD",1748612570303,37.91347682,162.33,162.29,26.0]
["bitfinex","SOLUSD",1748612570509,37.91347682,162.31,162.27,3.0432376]
["bitfinex","SOLUSD",1748612570810,37.91347682,162.31,162.26,13.82003916]
["bitfinex","SOLUSD",1748612571014,37.91347682,162.31,162.29,26.0]
["bitfinex","SOLUSD",1748612571500,37.91347682,162.31,162.27,26.0]
["bitfinex","SOLUSD",1748612571685,37.91347682,162.3,162.26,7.6571]
["bitfinex","SOLUSD",1748612571889,37.91347682,162.31,162.26,39.8198902]
["bitfinex","SOLUSD",1748612572188,37.91347682,162.32,162.26,39.8198902]
["bitfinex","SOLUSD",1748612572384,37.91347682,162.32,162.26,42.91594385]
["bitfinex","SOLUSD",1748612573097,37.91347682,162.32,162.26,43.06327655]
["bitfinex","SOLUSD",1748612573891,37.91347682,162.33,162.27,0.28432314]
["bitfinex","SOLUSD",1748612574108,49.45347682,162.34,162.27,0.28432314]
["bitfinex","SOLUSD",1748612574291,49.45347682,162.34,162.29,26.0]
["bitfinex","SOLUSD",1748612574693,49.45347682,162.34,162.29,32.16171137]
["bitfinex","SOLUSD",1748612575092,11.54,162.34,162.29,32.16171137]
["bitfinex","SOLUSD",1748612575283,49.45347682,162.34,162.29,32.16171137]
["bitfinex","SOLUSD",1748612575898,37.91347682,162.33,162.29,32.16171137]
["bitfinex","SOLUSD",1748612576592,37.91347682,162.33,162.31,26.0]
["bitfinex","SOLUSD",1748612576910,37.91347682,162.32,162.3,26.0]
["bitfinex","SOLUSD",1748612578006,276.39347682,162.38,162.31,0.28432314]
["bitfinex","SOLUSD",1748612578396,238.48,162.38,162.31,0.28432314]
["bitfinex","SOLUSD",1748612578598,238.48,162.38,162.35,26.0]
["bitfinex","SOLUSD",1748612578803,37.91347682,162.37,162.35,26.0]
["bitfinex","SOLUSD",1748612579807,238.48,162.38,162.35,26.0]
["bitfinex","SOLUSD",1748612580029,238.48,162.38,162.36,26.0]
["bitfinex","SOLUSD",1748612580584,238.48,162.38,162.36,32.15889135]
["bitfinex","SOLUSD",1748612582010,238.48,162.38,162.36,26.0]
["bitfinex","SOLUSD",1748612582511,276.39347682,162.38,162.36,26.0]
["bitfinex","SOLUSD",1748612582687,276.39347682,162.38,162.37,26.0]
["bitfinex","SOLUSD",1748612582891,276.39347682,162.38,162.3,6.16142945]
["bitfinex","SOLUSD",1748612583095,37.91347682,162.31,162.26,9.40629155]
["bitfinex","SOLUSD",1748612583404,37.91347682,162.29,162.28,26.0]
["bitfinex","SOLUSD",1748612583594,37.91347682,162.29,162.26,0.1473327]
["bitfinex","SOLUSD",1748612583795,37.91347682,162.27,162.26,0.1473327]
["bitfinex","SOLUSD",1748612584201,49.45347682,162.27,162.26,0.1473327]
["bitfinex","SOLUSD",1748612585918,6.2806,162.32,162.26,0.1473327]
["bitfinex","SOLUSD",1748612586091,37.91347682,162.28,162.26,0.1473327]
["bitfinex","SOLUSD",1748612586291,37.91347682,162.27,162.26,0.1473327]
["bitfinex","SOLUSD",1748612586507,37.91347682,162.27,162.26,26.1473327]
["bitfinex","SOLUSD",1748612586885,37.91347682,162.27,162.26,0.1473327]
["bitfinex","SOLUSD",1748612587093,52.2,162.34,162.26,0.1473327]
["bitfinex","SOLUSD",1748612587330,37.91347682,162.27,162.26,0.1473327]
["bitfinex","SOLUSD",1748612589915,11.54,162.28,162.26,0.1473327]
["bitfinex","SOLUSD",1748612590308,37.91347682,162.27,162.26,0.1473327]
["bitfinex","SOLUSD",1748612591219,11.54,162.28,162.26,0.1473327]
["bitfinex","SOLUSD",1748612591618,37.91347682,162.27,162.26,0.1473327]
["bitfinex","SOLUSD",1748612591997,11.54,162.28,162.26,0.1473327]
["bitfinex","SOLUSD",1748612592512,49.45347682,162.28,162.26,26.1473327]
["bitfinex","SOLUSD",1748612592927,37.91347682,162.27,162.26,0.1473327]
["bitfinex","SOLUSD",1748612594639,78.57347682,162.27,162.26,0.1473327]
["bitfinex","SOLUSD",1748612595223,97.22312568,162.27,162.16,7.7712]
["bitfinex","SOLUSD",1748612595444,18.79181043,162.26,162.13,24.81753882]
["bitfinex","SOLUSD",1748612595598,37.91347682,162.19,162.16,26.0]
["bitfinex","SOLUSD",1748612595793,37.91347682,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1748612596000,37.91347682,162.17,162.12,14.07446592]
["bitfinex","SOLUSD",1748612596194,37.91347682,162.16,162.12,14.07446592]
["bitfinex","SOLUSD",1748612596423,37.91347682,162.16,162.15,26.0]
["bitfinex","SOLUSD",1748612596629,37.91347682,162.16,162.12,7.9063]
["bitfinex","SOLUSD",1748612596936,37.91347682,162.15,162.14,26.0]
["bitfinex","SOLUSD",1748612597437,37.91347682,162.15,162.12,6.2816]
["bitfinex","SOLUSD",1748612597438,37.91347682,162.15,162.08,7.79437555]
["bitfinex","SOLUSD",1748612597633,37.91347682,162.13,162.11,26.0]
["bitfinex","SOLUSD",1748612597795,11.52,162.16,162.1,0.14216157]
["bitfinex","SOLUSD",1748612597999,11.52,162.16,162.13,6.16788996]
["bitfinex","SOLUSD",1748612598501,49.43347682,162.16,162.12,32.16815546]
["bitfinex","SOLUSD",1748612598928,37.91347682,162.15,162.12,32.16815546]
["bitfinex","SOLUSD",1748612599925,11.52,162.16,162.12,32.16815546]
["bitfinex","SOLUSD",1748612600142,49.43347682,162.16,162.12,32.16815546]
["bitfinex","SOLUSD",1748612600433,37.91347682,162.15,162.12,32.16815546]
["bitfinex","SOLUSD",1748612601426,49.43347682,162.16,162.12,32.16815546]
["bitfinex","SOLUSD",1748612601622,11.52,162.21,162.13,0.28432314]
["bitfinex","SOLUSD",1748612601824,37.91347682,162.19,162.13,0.28432314]
["bitfinex","SOLUSD",1748612602011,11.52,162.21,162.16,26.0]
["bitfinex","SOLUSD",1748612602212,11.52,162.21,162.19,26.0]
["bitfinex","SOLUSD",1748612602213,37.91347682,162.2,162.19,26.0]
["bitfinex","SOLUSD",1748612604326,11.52,162.21,162.19,6.16560823]
["bitfinex","SOLUSD",1748612604840,11.52,162.21,162.19,32.16560823]
["bitfinex","SOLUSD",1748612605353,11.52,162.26,162.22,26.0]
["bitfinex","SOLUSD",1748612605511,37.91347682,162.26,162.22,26.0]
["bitfinex","SOLUSD",1748612606431,37.91347682,162.26,162.22,32.16417766]
["bitfinex","SOLUSD",1748612607213,37.91347682,162.26,162.22,26.0]
["bitfinex","SOLUSD",1748612607420,37.91347682,162.25,162.24,26.0]
["bitfinex","SOLUSD",1748612607956,37.91347682,162.25,162.22,26.0]
["bitfinex","SOLUSD",1748612608243,37.91347682,162.23,162.16,7.74482702]
["bitfinex","SOLUSD",1748612608422,37.91347682,162.2,162.19,26.0]
["bitfinex","SOLUSD",1748612608619,40.66,162.24,162.19,26.0]
["bitfinex","SOLUSD",1748612608833,37.91347682,162.21,162.19,26.0]
["bitfinex","SOLUSD",1748612609843,37.91347682,162.21,162.17,6.16627752]
["bitfinex","SOLUSD",1748612610039,37.91347682,162.21,162.2,26.0]
["bitfinex","SOLUSD",1748612610532,37.91347682,162.21,162.17,6.16627752]
["bitfinex","SOLUSD",1748612610729,37.91347682,162.21,162.2,26.0]
["bitfinex","SOLUSD",1748612611249,37.91347682,162.25,162.2,26.0]
["bitfinex","SOLUSD",1748612611956,11.52,162.27,162.2,6.16510593]
["bitfinex","SOLUSD",1748612611957,52.16,162.27,162.2,6.16510593]
["bitfinex","SOLUSD",1748612612235,37.91347682,162.25,162.23,26.0]
["bitfinex","SOLUSD",1748612612442,37.91347682,162.24,162.23,26.0]
["bitfinex","SOLUSD",1748612613029,37.91347682,162.25,162.23,26.0]
["bitfinex","SOLUSD",1748612613932,37.91347682,162.24,162.23,26.0]
["bitfinex","SOLUSD",1748612615025,52.16,162.27,162.23,26.0]
["bitfinex","SOLUSD",1748612615232,37.91347682,162.26,162.23,26.0]
["bitfinex","SOLUSD",1748612615626,37.91347682,162.25,162.21,0.28432314]
["bitfinex","SOLUSD",1748612615851,37.91347682,162.26,162.23,26.0]
["bitfinex","SOLUSD",1748612616019,37.91347682,162.26,162.23,32.16401899]
["bitfinex","SOLUSD",1748612616214,37.91347682,162.26,162.22,6.16432267]
["bitfinex","SOLUSD",1748612616615,11.52,162.27,162.23,26.0]
["bitfinex","SOLUSD",1748612616815,37.91347682,162.25,162.22,26.0]
["bitfinex","SOLUSD",1748612618236,37.91347682,162.24,162.22,26.0]
["bitfinex","SOLUSD",1748612618938,37.91347682,162.25,162.22,26.0]
["bitfinex","SOLUSD",1748612619320,11.52,162.27,162.22,26.0]
["bitfinex","SOLUSD",1748612619321,37.91347682,162.24,162.22,26.0]
["bitfinex","SOLUSD",1748612620231,37.91347682,162.25,162.23,26.0]
["bitfinex","SOLUSD",1748612621628,37.91347682,162.26,162.23,26.0]
["bitfinex","SOLUSD",1748612622455,37.91347682,162.26,162.22,32.16426591]
["bitfinex","SOLUSD",1748612622945,11.52,162.27,162.24,26.0]
["bitfinex","SOLUSD",1748612622946,37.91347682,162.25,162.24,26.0]
["bitfinex","SOLUSD",1748612623151,11.52,162.27,162.24,26.0]
["bitfinex","SOLUSD",1748612623452,37.91347682,162.25,162.24,26.0]
["bitfinex","SOLUSD",1748612623833,37.91347682,162.26,162.24,26.0]
["bitfinex","SOLUSD",1748612624031,11.52,162.27,162.24,26.0]
["bitfinex","SOLUSD",1748612624032,37.91347682,162.25,162.24,26.0]
["bitfinex","SOLUSD",1748612624434,37.91347682,162.25,162.22,26.0]
["bitfinex","SOLUSD",1748612624632,37.91347682,162.24,162.22,26.0]
["bitfinex","SOLUSD",1748612625753,11.52,162.27,162.22,26.0]
["bitfinex","SOLUSD",1748612626056,37.91347682,162.26,162.22,26.0]
["bitfinex","SOLUSD",1748612626429,49.43347682,162.27,162.22,26.0]
["bitfinex","SOLUSD",1748612626733,37.91347682,162.26,162.22,32.16440985]
["bitfinex","SOLUSD",1748612626945,49.43347682,162.27,162.22,32.16440985]
["bitfinex","SOLUSD",1748612627333,37.91347682,162.26,162.22,26.0]
["bitfinex","SOLUSD",1748612627541,37.91347682,162.26,162.22,32.1644653]
["bitfinex","SOLUSD",1748612629360,37.91347682,162.26,162.22,26.0]
["bitfinex","SOLUSD",1748612629949,22.77893711,162.26,162.22,26.0]
["bitfinex","SOLUSD",1748612630332,22.77893711,162.26,162.22,32.1644301]
["bitfinex","SOLUSD",1748612631866,22.77893711,162.26,162.22,26.0]
["bitfinex","SOLUSD",1748612632037,22.77893711,162.24,162.23,26.0]
["bitfinex","SOLUSD",1748612632240,22.77893711,162.25,162.23,26.0]
["bitfinex","SOLUSD",1748612632440,22.77893711,162.26,162.23,26.0]
["bitfinex","SOLUSD",1748612633267,22.77893711,162.26,162.22,32.16446101]
["bitfinex","SOLUSD",1748612633562,22.77893711,162.26,162.24,26.0]
["bitfinex","SOLUSD",1748612634561,22.77893711,162.26,162.2,6.4494337]
["bitfinex","SOLUSD",1748612634768,11.52,162.27,162.23,26.0]
["bitfinex","SOLUSD",1748612634938,22.77893711,162.26,162.23,26.0]
["bitfinex","SOLUSD",1748612635132,22.77893711,162.26,162.21,32.16472089]
["bitfinex","SOLUSD",1748612635436,11.52,162.27,162.21,32.16472089]
["bitfinex","SOLUSD",1748612635636,34.29893711,162.27,162.21,32.16472089]
["bitfinex","SOLUSD",1748612636460,22.77893711,162.24,162.21,26.0]
["bitfinex","SOLUSD",1748612636762,22.77893711,162.22,162.18,78.3]
["bitfinex","SOLUSD",1748612636967,11.52,162.27,162.2,26.0]
["bitfinex","SOLUSD",1748612636968,22.77893711,162.21,162.2,26.0]
["bitfinex","SOLUSD",1748612637537,22.77893711,162.21,162.18,32.16597436]
["bitfinex","SOLUSD",1748612637844,22.77893711,162.23,162.18,32.16597436]
["bitfinex","SOLUSD",1748612639363,22.77893711,162.23,162.18,37.12929388]
["bitfinex","SOLUSD",1748612640574,22.77893711,162.22,162.18,37.12929388]
["bitfinex","SOLUSD",1748612641069,22.77893711,162.23,162.18,37.12929388]
["bitfinex","SOLUSD",1748612641248,22.77893711,162.23,162.2,26.0]
["bitfinex","SOLUSD",1748612642167,22.77893711,162.22,162.21,26.0]
["bitfinex","SOLUSD",1748612642538,22.77893711,162.22,162.19,26.0]
["bitfinex","SOLUSD",1748612642745,22.77893711,162.2,162.16,7.74508843]
["bitfinex","SOLUSD",1748612642945,22.77893711,162.2,162.19,26.0]
["bitfinex","SOLUSD",1748612643164,22.77893711,162.2,162.13,78.3]
["bitfinex","SOLUSD",1748612643362,22.77893711,162.16,162.12,7.76677757]
["bitfinex","SOLUSD",1748612643957,22.77893711,162.17,162.15,26.0]
["bitfinex","SOLUSD",1748612644552,22.77893711,162.18,162.15,26.0]
["bitfinex","SOLUSD",1748612644747,11.5,162.21,162.16,26.0]
["bitfinex","SOLUSD",1748612644957,11.5,162.26,162.21,26.0]
["bitfinex","SOLUSD",1748612645264,34.27893711,162.26,162.21,32.16474648]
["bitfinex","SOLUSD",1748612645465,22.77893711,162.25,162.23,26.0]
["bitfinex","SOLUSD",1748612645668,22.77893711,162.24,162.23,26.0]
["bitfinex","SOLUSD",1748612646570,11.5,162.26,162.23,26.0]
["bitfinex","SOLUSD",1748612646754,22.77893711,162.25,162.23,26.0]
["bitfinex","SOLUSD",1748612648674,34.27893711,162.26,162.21,32.16484155]
["bitfinex","SOLUSD",1748612648884,1.5131,162.3,162.25,26.0]
["bitfinex","SOLUSD",1748612648885,22.77893711,162.3,162.25,26.0]
["bitfinex","SOLUSD",1748612649200,22.77893711,162.29,162.25,26.0]
["bitfinex","SOLUSD",1748612650153,22.77893711,162.28,162.2,0.28432314]
["bitfinex","SOLUSD",1748612650361,22.77893711,162.27,162.21,32.16469635]
["bitfinex","SOLUSD",1748612651070,22.77893711,162.26,162.23,26.0]
["bitfinex","SOLUSD",1748612651276,22.77893711,162.24,162.2,6.16516211]
["bitfinex","SOLUSD",1748612651467,22.77893711,162.24,162.23,26.0]
["bitfinex","SOLUSD",1748612651877,22.77893711,162.25,162.23,26.0]
["bitfinex","SOLUSD",1748612652174,22.77893711,162.24,162.22,26.0]
["bitfinex","SOLUSD",1748612653452,22.77893711,162.24,162.21,26.0]
["bitfinex","SOLUSD",1748612653654,22.77893711,162.23,162.21,26.0]
["bitfinex","SOLUSD",1748612653953,22.77893711,162.22,162.15,1.6181]
["bitfinex","SOLUSD",1748612654178,22.77893711,162.18,162.15,1.6181]
["bitfinex","SOLUSD",1748612654472,22.77893711,162.18,162.17,26.0]
["bitfinex","SOLUSD",1748612656176,22.77893711,162.18,162.11,7.68346672]
["bitfinex","SOLUSD",1748612656397,22.77893711,162.16,162.11,7.68346672]
["bitfinex","SOLUSD",1748612656562,22.77893711,162.18,162.14,26.0]
["bitfinex","SOLUSD",1748612657682,22.77893711,162.18,162.13,32.16770934]
["bitfinex","SOLUSD",1748612659060,22.77893711,162.18,162.13,26.0]
["bitfinex","SOLUSD",1748612659275,22.77893711,162.18,162.13,32.16785727]
["bitfinex","SOLUSD",1748612659474,22.77893711,162.18,162.13,26.0]
["bitfinex","SOLUSD",1748612659776,22.77893711,162.16,162.14,26.0]
["bitfinex","SOLUSD",1748612660586,22.77893711,162.17,162.14,26.0]
["bitfinex","SOLUSD",1748612660952,13.0138,162.21,162.13,26.0]
["bitfinex","SOLUSD",1748612661266,22.77893711,162.2,162.14,26.0]
["bitfinex","SOLUSD",1748612661470,11.5,162.21,162.15,26.0]
["bitfinex","SOLUSD",1748612661662,11.5,162.21,162.15,32.16675055]
["bitfinex","SOLUSD",1748612662358,34.27893711,162.21,162.15,32.16675055]
["bitfinex","SOLUSD",1748612662704,11.5,162.21,162.19,26.0]
["bitfinex","SOLUSD",1748612663776,11.5,162.21,162.2,26.0]
["bitfinex","SOLUSD",1748612664981,22.77893711,162.24,162.21,26.0]
["bitfinex","SOLUSD",1748612665356,11.46,162.26,162.19,26.0]
["bitfinex","SOLUSD",1748612665576,22.77893711,162.23,162.19,26.0]
["bitfinex","SOLUSD",1748612665769,22.77893711,162.24,162.19,26.0]
["bitfinex","SOLUSD",1748612666166,11.46,162.26,162.21,26.0]
["bitfinex","SOLUSD",1748612666670,22.77893711,162.25,162.21,26.0]
["bitfinex","SOLUSD",1748612669867,22.77893711,162.24,162.21,26.0]
["bitfinex","SOLUSD",1748612670068,11.46,162.26,162.21,26.0]
["bitfinex","SOLUSD",1748612670303,22.77893711,162.24,162.21,26.0]
["bitfinex","SOLUSD",1748612670597,22.77893711,162.23,162.18,6.4605]
["bitfinex","SOLUSD",1748612670903,11.46,162.26,162.19,26.0]
["bitfinex","SOLUSD",1748612670904,22.77893711,162.22,162.19,26.0]
["bitfinex","SOLUSD",1748612671063,22.77893711,162.23,162.19,26.0]
["bitfinex","SOLUSD",1748612672399,11.46,162.26,162.19,26.0]
["bitfinex","SOLUSD",1748612672732,22.77893711,162.23,162.19,26.0]
["bitfinex","SOLUSD",1748612674695,22.77893711,162.22,162.18,26.0]
["bitfinex","SOLUSD",1748612675008,22.77893711,162.21,162.18,26.0]
["bitfinex","SOLUSD",1748612675178,12.9609,162.26,162.18,26.0]
["bitfinex","SOLUSD",1748612675378,22.77893711,162.22,162.18,26.0]
["bitfinex","SOLUSD",1748612675574,22.77893711,162.23,162.18,26.0]
["bitfinex","SOLUSD",1748612675785,11.46,162.26,162.19,26.0]
["bitfinex","SOLUSD",1748612676105,11.46,162.26,162.2,0.28432314]
["bitfinex","SOLUSD",1748612676474,11.46,162.26,162.22,26.0]
["bitfinex","SOLUSD",1748612676905,11.46,162.26,162.2,32.44941072]
["bitfinex","SOLUSD",1748612677830,11.46,162.26,162.24,26.0]
["bitfinex","SOLUSD",1748612679896,22.77893711,162.3,162.26,26.0]
["bitfinex","SOLUSD",1748612680110,158.86,162.31,162.26,26.0]
["bitfinex","SOLUSD",1748612680111,11.46,162.31,162.26,26.0]
["bitfinex","SOLUSD",1748612680301,34.23893711,162.31,162.26,26.0]
["bitfinex","SOLUSD",1748612680498,22.77893711,162.3,162.26,26.0]
["bitfinex","SOLUSD",1748612680708,22.77893711,162.3,162.25,26.0]
["bitfinex","SOLUSD",1748612681399,22.77893711,162.3,162.24,26.0]
["bitfinex","SOLUSD",1748612682315,22.77893711,162.29,162.24,26.0]
["bitfinex","SOLUSD",1748612682819,11.46,162.31,162.24,26.0]
["bitfinex","SOLUSD",1748612682820,22.77893711,162.3,162.24,26.0]
["bitfinex","SOLUSD",1748612683116,11.46,162.31,162.24,26.0]
["bitfinex","SOLUSD",1748612683117,22.77893711,162.28,162.24,26.0]
["bitfinex","SOLUSD",1748612683525,22.77893711,162.29,162.24,26.0]
["bitfinex","SOLUSD",1748612685345,22.77893711,162.28,162.24,26.0]
["bitfinex","SOLUSD",1748612685542,22.77893711,162.28,162.25,26.0]
["bitfinex","SOLUSD",1748612685945,11.46,162.31,162.27,26.0]
["bitfinex","SOLUSD",1748612686257,148.9264,162.34,162.31,26.0]
["bitfinex","SOLUSD",1748612686258,147.4,162.34,162.31,26.0]
["bitfinex","SOLUSD",1748612686455,163.41893711,162.37,162.31,26.0]
["bitfinex","SOLUSD",1748612686657,140.64,162.37,162.31,26.0]
["bitfinex","SOLUSD",1748612686855,22.77893711,162.36,162.31,26.0]
["bitfinex","SOLUSD",1748612687252,22.77893711,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748612687452,22.77893711,162.34,162.31,26.0]
["bitfinex","SOLUSD",1748612687844,22.77893711,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748612689068,140.64,162.37,162.31,26.0]
["bitfinex","SOLUSD",1748612689265,22.75496525,162.35,162.31,48.75496525]
["bitfinex","SOLUSD",1748612692268,22.75496525,162.36,162.32,22.75496525]
["bitfinex","SOLUSD",1748612692470,122.91496525,162.37,162.33,22.75496525]
["bitfinex","SOLUSD",1748612692854,122.91496525,162.37,162.34,22.75496525]
["bitfinex","SOLUSD",1748612692855,100.16,162.37,162.34,22.75496525]
["bitfinex","SOLUSD",1748612694770,100.16,162.37,162.35,22.75496525]
["bitfinex","SOLUSD",1748612695354,100.16,162.37,162.34,22.75496525]
["bitfinex","SOLUSD",1748612696053,100.16,162.37,162.35,22.75496525]
["bitfinex","SOLUSD",1748612696259,11.46,162.37,162.36,22.75496525]
["bitfinex","SOLUSD",1748612697273,11.46,162.37,162.32,26.0]
["bitfinex","SOLUSD",1748612697570,11.46,162.37,162.35,22.75496525]
["bitfinex","SOLUSD",1748612697975,34.21496525,162.37,162.32,26.0]
["bitfinex","SOLUSD",1748612698175,22.75496525,162.36,162.32,48.75496525]
["bitfinex","SOLUSD",1748612698480,34.21496525,162.37,162.33,22.75496525]
["bitfinex","SOLUSD",1748612698866,11.46,162.37,162.33,22.75496525]
["bitfinex","SOLUSD",1748612699575,11.46,162.37,162.34,22.75496525]
["bitfinex","SOLUSD",1748612699771,11.46,162.37,162.35,22.75496525]
["bitfinex","SOLUSD",1748612700573,11.46,162.37,162.34,22.75496525]
["bitfinex","SOLUSD",1748612701055,34.21496525,162.37,162.33,22.75496525]
["bitfinex","SOLUSD",1748612701251,22.75496525,162.34,162.29,3.06307045]
["bitfinex","SOLUSD",1748612701456,22.75496525,162.32,162.25,7.73271762]
["bitfinex","SOLUSD",1748612701777,22.75496525,162.31,162.27,22.75496525]
["bitfinex","SOLUSD",1748612702083,22.75496525,162.32,162.27,48.75496525]
["bitfinex","SOLUSD",1748612702382,40.42,162.34,162.28,22.75496525]
["bitfinex","SOLUSD",1748612702588,40.42,162.35,162.32,22.75496525]
["bitfinex","SOLUSD",1748612702964,22.75496525,162.33,162.25,1.5694]
["bitfinex","SOLUSD",1748612703164,22.75496525,162.33,162.21,38.17133287]
["bitfinex","SOLUSD",1748612703165,22.75496525,162.26,162.2,14.24529399]
["bitfinex","SOLUSD",1748612703371,22.75496525,162.26,162.22,22.75496525]
["bitfinex","SOLUSD",1748612703873,22.75496525,162.26,162.2,11.22409895]
["bitfinex","SOLUSD",1748612703874,22.75496525,162.27,162.24,26.0]
["bitfinex","SOLUSD",1748612704190,51.82,162.28,162.24,22.75496525]
["bitfinex","SOLUSD",1748612704373,11.4,162.28,162.27,22.75496525]
["bitfinex","SOLUSD",1748612705601,11.4,162.28,162.25,22.75496525]
["bitfinex","SOLUSD",1748612705962,11.4,162.28,162.27,22.75496525]
["bitfinex","SOLUSD",1748612706886,74.59496525,162.33,162.27,22.75496525]
["bitfinex","SOLUSD",1748612707089,74.59496525,162.33,162.29,22.75496525]
["bitfinex","SOLUSD",1748612707886,22.75496525,162.32,162.28,22.75496525]
["bitfinex","SOLUSD",1748612708980,74.59496525,162.33,162.29,22.75496525]
["bitfinex","SOLUSD",1748612709288,11.42,162.33,162.3,22.75496525]
["bitfinex","SOLUSD",1748612709490,34.17496525,162.33,162.29,22.75496525]
["bitfinex","SOLUSD",1748612709666,22.75496525,162.32,162.26,26.0]
["bitfinex","SOLUSD",1748612709871,22.75496525,162.29,162.26,26.0]
["bitfinex","SOLUSD",1748612710184,22.75496525,162.29,162.25,48.75496525]
["bitfinex","SOLUSD",1748612710386,22.75496525,162.29,162.25,26.0]
["bitfinex","SOLUSD",1748612710568,40.42,162.3,162.28,22.75496525]
["bitfinex","SOLUSD",1748612710766,158.82,162.33,162.28,22.75496525]
["bitfinex","SOLUSD",1748612710767,40.42,162.32,162.29,22.75496525]
["bitfinex","SOLUSD",1748612710982,40.42,162.32,162.3,22.75496525]
["bitfinex","SOLUSD",1748612711178,11.42,162.33,162.31,22.75496525]
["bitfinex","SOLUSD",1748612711693,22.75496525,162.32,162.28,26.0]
["bitfinex","SOLUSD",1748612712294,22.75496525,162.29,162.23,6.6641]
["bitfinex","SOLUSD",1748612712477,22.75496525,162.32,162.23,22.75496525]
["bitfinex","SOLUSD",1748612712478,22.75496525,162.27,162.23,22.75496525]
["bitfinex","SOLUSD",1748612712667,40.4,162.28,162.22,26.0]
["bitfinex","SOLUSD",1748612712668,22.75496525,162.26,162.22,26.0]
["bitfinex","SOLUSD",1748612712869,11.42,162.27,162.21,22.75496525]
["bitfinex","SOLUSD",1748612713194,11.42,162.27,162.25,22.75496525]
["bitfinex","SOLUSD",1748612713394,11.42,162.27,162.26,22.75496525]
["bitfinex","SOLUSD",1748612713563,11.42,162.27,162.22,26.0]
["bitfinex","SOLUSD",1748612713889,11.42,162.27,162.21,22.75496525]
["bitfinex","SOLUSD",1748612714097,34.17496525,162.27,162.22,48.75496525]
["bitfinex","SOLUSD",1748612714394,34.17496525,162.27,162.22,26.0]
["bitfinex","SOLUSD",1748612714577,34.17496525,162.27,162.22,48.75496525]
["bitfinex","SOLUSD",1748612714778,22.75496525,162.25,162.22,26.0]
["bitfinex","SOLUSD",1748612715700,22.75496525,162.24,162.19,6.4745]
["bitfinex","SOLUSD",1748612715991,40.4,162.24,162.18,22.75496525]
["bitfinex","SOLUSD",1748612716196,40.4,162.24,162.22,22.75496525]
["bitfinex","SOLUSD",1748612716692,40.4,162.24,162.19,26.0]
["bitfinex","SOLUSD",1748612716896,40.4,162.24,162.21,22.75496525]
["bitfinex","SOLUSD",1748612717285,40.4,162.24,162.22,22.75496525]
["bitfinex","SOLUSD",1748612717608,40.4,162.24,162.21,22.75496525]
["bitfinex","SOLUSD",1748612717769,22.75496525,162.26,162.21,22.75496525]
["bitfinex","SOLUSD",1748612717963,63.15496525,162.26,162.21,22.75496525]
["bitfinex","SOLUSD",1748612718166,63.15496525,162.26,162.15,25.06414886]
["bitfinex","SOLUSD",1748612718167,22.75496525,162.22,162.15,6.4145]
["bitfinex","SOLUSD",1748612718392,22.75496525,162.2,162.15,22.75496525]
["bitfinex","SOLUSD",1748612718608,22.75496525,162.19,162.17,26.0]
["bitfinex","SOLUSD",1748612718895,22.75496525,162.18,162.14,22.75496525]
["bitfinex","SOLUSD",1748612719063,22.75496525,162.18,162.15,26.0]
["bitfinex","SOLUSD",1748612719605,22.75496525,162.18,162.13,24.33406525]
["bitfinex","SOLUSD",1748612719796,22.75496525,162.18,162.13,22.75496525]
["bitfinex","SOLUSD",1748612720104,40.4,162.21,162.14,26.0]
["bitfinex","SOLUSD",1748612720105,22.75496525,162.16,162.14,26.0]
["bitfinex","SOLUSD",1748612720267,22.75496525,162.16,162.15,26.0]
["bitfinex","SOLUSD",1748612720468,22.75496525,162.17,162.15,26.0]
["bitfinex","SOLUSD",1748612720668,22.75496525,162.16,162.12,22.75496525]
["bitfinex","SOLUSD",1748612720868,22.75496525,162.16,162.13,26.0]
["bitfinex","SOLUSD",1748612721467,20.29354886,162.2,162.13,26.0]
["bitfinex","SOLUSD",1748612721667,11.36,162.22,162.16,22.75496525]
["bitfinex","SOLUSD",1748612721897,22.75496525,162.21,162.17,22.75496525]
["bitfinex","SOLUSD",1748612722099,22.75496525,162.2,162.16,22.75496525]
["bitfinex","SOLUSD",1748612722301,22.75496525,162.21,162.16,22.75496525]
["bitfinex","SOLUSD",1748612722476,22.75496525,162.2,162.16,22.75496525]
["bitfinex","SOLUSD",1748612722676,11.36,162.22,162.17,22.75496525]
["bitfinex","SOLUSD",1748612722869,11.36,162.22,162.15,32.16703296]
["bitfinex","SOLUSD",1748612722870,11.36,162.22,162.19,22.75496525]
["bitfinex","SOLUSD",1748612723069,11.36,162.22,162.18,48.75496525]
["bitfinex","SOLUSD",1748612723269,34.11496525,162.22,162.18,48.75496525]
["bitfinex","SOLUSD",1748612723687,22.75496525,162.2,162.17,26.0]
["bitfinex","SOLUSD",1748612723869,38.00096283,162.2,162.15,64.00096283]
["bitfinex","SOLUSD",1748612724676,38.00096283,162.2,162.15,26.0]
["bitfinex","SOLUSD",1748612724677,38.00096283,162.17,162.15,26.0]
["bitfinex","SOLUSD",1748612725083,38.00096283,162.16,162.11,44.57796283]
["bitfinex","SOLUSD",1748612725279,38.00096283,162.14,162.1,38.00096283]
["bitfinex","SOLUSD",1748612725491,38.00096283,162.13,162.08,0.13752708]
["bitfinex","SOLUSD",1748612725701,38.00096283,162.14,162.1,26.0]
["bitfinex","SOLUSD",1748612725986,89.78096283,162.15,162.1,38.00096283]
["bitfinex","SOLUSD",1748612726204,89.78096283,162.15,162.1,26.0]
["bitfinex","SOLUSD",1748612726401,38.00096283,162.13,162.1,26.0]
["bitfinex","SOLUSD",1748612726618,38.00096283,162.13,162.09,38.00096283]
["bitfinex","SOLUSD",1748612726802,38.00096283,162.12,162.08,38.13848991]
["bitfinex","SOLUSD",1748612727098,38.00096283,162.11,162.08,0.13752708]
["bitfinex","SOLUSD",1748612727411,38.00096283,162.1,162.08,0.13752708]
["bitfinex","SOLUSD",1748612727597,38.00096283,162.09,162.08,0.13752708]
["bitfinex","SOLUSD",1748612728399,49.38096283,162.09,162.08,0.13752708]
["bitfinex","SOLUSD",1748612729527,49.38096283,162.09,162.05,26.0]
["bitfinex","SOLUSD",1748612729724,89.78096283,162.09,162.05,26.0]
["bitfinex","SOLUSD",1748612730229,38.00096283,162.07,162.05,26.0]
["bitfinex","SOLUSD",1748612730403,38.00096283,162.08,162.05,26.0]
["bitfinex","SOLUSD",1748612731504,38.00096283,162.07,162.05,26.0]
["bitfinex","SOLUSD",1748612733088,51.78,162.09,162.03,26.0]
["bitfinex","SOLUSD",1748612733089,38.00096283,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748612733293,38.00096283,162.05,162.04,26.0]
["bitfinex","SOLUSD",1748612733510,38.00096283,162.06,162.04,26.0]
["bitfinex","SOLUSD",1748612733709,11.38,162.09,162.05,38.00096283]
["bitfinex","SOLUSD",1748612734017,11.38,162.09,162.07,38.00096283]
["bitfinex","SOLUSD",1748612734240,49.38096283,162.09,162.05,26.0]
["bitfinex","SOLUSD",1748612734691,11.38,162.09,162.03,26.0]
["bitfinex","SOLUSD",1748612734891,38.00096283,162.07,162.03,64.00096283]
["bitfinex","SOLUSD",1748612735117,38.00096283,162.08,162.03,64.00096283]
["bitfinex","SOLUSD",1748612735445,38.00096283,162.05,162.03,26.0]
["bitfinex","SOLUSD",1748612735726,38.00096283,162.05,162.01,38.00096283]
["bitfinex","SOLUSD",1748612735885,38.00096283,162.06,162.02,26.0]
["bitfinex","SOLUSD",1748612736088,40.4,162.07,162.04,38.00096283]
["bitfinex","SOLUSD",1748612736302,11.38,162.09,162.05,38.00096283]
["bitfinex","SOLUSD",1748612736303,51.78,162.09,162.05,38.00096283]
["bitfinex","SOLUSD",1748612736810,11.38,162.09,162.08,38.00096283]
["bitfinex","SOLUSD",1748612737116,6.5911,162.2,162.08,64.00096283]
["bitfinex","SOLUSD",1748612737318,11.38,162.14,162.12,38.00096283]
["bitfinex","SOLUSD",1748612737516,11.38,162.14,162.13,38.00096283]
["bitfinex","SOLUSD",1748612737935,51.78,162.2,162.16,26.0]
["bitfinex","SOLUSD",1748612738249,11.38,162.2,162.18,38.00096283]
["bitfinex","SOLUSD",1748612738905,11.38,162.2,162.16,26.0]
["bitfinex","SOLUSD",1748612738906,11.38,162.2,162.19,38.00096283]
["bitfinex","SOLUSD",1748612739929,11.38,162.2,162.16,26.0]
["bitfinex","SOLUSD",1748612740094,49.38096283,162.2,162.16,64.00096283]
["bitfinex","SOLUSD",1748612740531,38.00096283,162.19,162.14,64.00096283]
["bitfinex","SOLUSD",1748612740696,78.40096283,162.19,162.14,64.00096283]
["bitfinex","SOLUSD",1748612740904,38.00096283,162.18,162.14,26.0]
["bitfinex","SOLUSD",1748612741116,38.00096283,162.18,162.14,64.00096283]
["bitfinex","SOLUSD",1748612741329,38.00096283,162.18,162.11,6.6261]
["bitfinex","SOLUSD",1748612741330,38.00096283,162.17,162.13,38.00096283]
["bitfinex","SOLUSD",1748612741541,40.4,162.19,162.13,38.00096283]
["bitfinex","SOLUSD",1748612741745,40.4,162.19,162.11,6.6261]
["bitfinex","SOLUSD",1748612741746,97.03061169,162.25,162.18,38.00096283]
["bitfinex","SOLUSD",1748612741952,38.00096283,162.24,162.19,38.00096283]
["bitfinex","SOLUSD",1748612742242,59.02964886,162.25,162.19,38.00096283]
["bitfinex","SOLUSD",1748612742243,38.00096283,162.23,162.19,38.00096283]
["bitfinex","SOLUSD",1748612742529,38.00096283,162.24,162.2,38.00096283]
["bitfinex","SOLUSD",1748612743315,59.02964886,162.25,162.2,38.00096283]
["bitfinex","SOLUSD",1748612743628,38.00096283,162.24,162.2,38.00096283]
["bitfinex","SOLUSD",1748612744303,78.38096283,162.25,162.2,38.00096283]
["bitfinex","SOLUSD",1748612744500,11.38,162.26,162.23,38.00096283]
["bitfinex","SOLUSD",1748612744818,11.38,162.26,162.18,26.0]
["bitfinex","SOLUSD",1748612744819,49.38096283,162.26,162.22,38.00096283]
["bitfinex","SOLUSD",1748612745014,49.38096283,162.26,162.2,38.00096283]
["bitfinex","SOLUSD",1748612745015,38.00096283,162.24,162.2,38.00096283]
["bitfinex","SOLUSD",1748612745516,38.00096283,162.23,162.18,26.0]
["bitfinex","SOLUSD",1748612745832,18.64964886,162.25,162.17,38.00096283]
["bitfinex","SOLUSD",1748612745833,78.38096283,162.22,162.17,38.00096283]
["bitfinex","SOLUSD",1748612746206,40.38,162.22,162.18,38.00096283]
["bitfinex","SOLUSD",1748612746414,40.38,162.22,162.19,38.00096283]
["bitfinex","SOLUSD",1748612747526,38.00096283,162.2,162.15,38.00096283]
["bitfinex","SOLUSD",1748612747734,38.00096283,162.21,162.16,38.00096283]
["bitfinex","SOLUSD",1748612747943,40.36,162.24,162.2,38.00096283]
["bitfinex","SOLUSD",1748612748431,11.38,162.26,162.21,38.00096283]
["bitfinex","SOLUSD",1748612748432,49.38096283,162.26,162.21,38.00096283]
["bitfinex","SOLUSD",1748612748639,11.38,162.26,162.24,38.00096283]
["bitfinex","SOLUSD",1748612748846,11.38,162.26,162.25,38.00096283]
["bitfinex","SOLUSD",1748612749137,11.34,162.31,162.25,38.00096283]
["bitfinex","SOLUSD",1748612749351,40.36,162.3,162.26,38.00096283]
["bitfinex","SOLUSD",1748612749633,11.34,162.31,162.29,38.00096283]
["bitfinex","SOLUSD",1748612750032,11.34,162.31,162.28,38.00096283]
["bitfinex","SOLUSD",1748612750211,11.34,162.31,162.29,38.00096283]
["bitfinex","SOLUSD",1748612750407,11.34,162.31,162.27,6.6556]
["bitfinex","SOLUSD",1748612750635,11.34,162.31,162.28,38.00096283]
["bitfinex","SOLUSD",1748612751711,11.34,162.36,162.3,38.00096283]
["bitfinex","SOLUSD",1748612751911,40.34,162.35,162.32,38.00096283]
["bitfinex","SOLUSD",1748612752127,11.34,162.36,162.33,38.00096283]
["bitfinex","SOLUSD",1748612752329,11.34,162.36,162.35,38.00096283]
["bitfinex","SOLUSD",1748612752512,11.34,162.36,162.32,26.0]
["bitfinex","SOLUSD",1748612752724,11.34,162.36,162.33,38.00096283]
["bitfinex","SOLUSD",1748612753034,11.34,162.36,162.35,38.00096283]
["bitfinex","SOLUSD",1748612753240,238.48,162.38,162.35,38.00096283]
["bitfinex","SOLUSD",1748612753407,238.48,162.38,162.36,38.00096283]
["bitfinex","SOLUSD",1748612753959,276.48096283,162.38,162.33,26.0]
["bitfinex","SOLUSD",1748612754106,38.00096283,162.34,162.29,38.00096283]
["bitfinex","SOLUSD",1748612754420,38.00096283,162.34,162.27,6.6556]
["bitfinex","SOLUSD",1748612754612,38.00096283,162.34,162.29,38.00096283]
["bitfinex","SOLUSD",1748612754814,38.00096283,162.34,162.3,38.00096283]
["bitfinex","SOLUSD",1748612755354,38.00096283,162.31,162.22,6.6014]
["bitfinex","SOLUSD",1748612755507,40.34,162.33,162.3,38.00096283]
["bitfinex","SOLUSD",1748612755907,40.34,162.33,162.31,38.00096283]
["bitfinex","SOLUSD",1748612756109,11.34,162.35,162.32,64.00096283]
["bitfinex","SOLUSD",1748612756346,11.34,162.35,162.34,38.00096283]
["bitfinex","SOLUSD",1748612756977,238.48,162.38,162.34,38.00096283]
["bitfinex","SOLUSD",1748612757265,238.48,162.38,162.37,38.00096283]
["bitfinex","SOLUSD",1748612757634,238.48,162.38,162.36,38.00096283]
["bitfinex","SOLUSD",1748612759357,238.48,162.38,162.37,38.00096283]
["bitfinex","SOLUSD",1748612760845,238.48,162.38,162.37,44.159736]
["bitfinex","SOLUSD",1748612761044,238.48,162.38,162.37,108.64904769]
["bitfinex","SOLUSD",1748612761045,64.4084386,162.38,162.37,108.64904769]
["bitfinex","SOLUSD",1748612761771,35.55676096,162.38,162.37,108.64904769]
["bitfinex","SOLUSD",1748612761934,35.55676096,162.38,162.37,70.64808486]
["bitfinex","SOLUSD",1748612762140,35.55676096,162.38,162.37,51.998436]
["bitfinex","SOLUSD",1748612762141,31.50876096,162.38,162.37,51.998436]
["bitfinex","SOLUSD",1748612762337,31.50876096,162.38,162.37,7.8387]
["bitfinex","SOLUSD",1748612762536,31.50876096,162.38,162.37,64.48931169]
["bitfinex","SOLUSD",1748612762763,31.50876096,162.38,162.37,102.49027452]
["bitfinex","SOLUSD",1748612763062,31.50876096,162.38,162.37,64.48931169]
["bitfinex","SOLUSD",1748612763361,31.50876096,162.38,162.37,70.64808486]
["bitfinex","SOLUSD",1748612763858,31.50876096,162.38,162.37,51.998436]
["bitfinex","SOLUSD",1748612764451,31.50876096,162.38,162.33,19.2243]
["bitfinex","SOLUSD",1748612764643,31.50876096,162.38,162.37,38.00096283]
["bitfinex","SOLUSD",1748612764644,31.3714695,162.38,162.37,38.00096283]
["bitfinex","SOLUSD",1748612764843,31.3714695,162.38,162.37,64.00096283]
["bitfinex","SOLUSD",1748612765263,31.3714695,162.38,162.37,44.159736]
["bitfinex","SOLUSD",1748612765561,31.3714695,162.38,162.37,62.80938486]
["bitfinex","SOLUSD",1748612765763,31.3714695,162.38,162.37,26.0]
["bitfinex","SOLUSD",1748612765965,31.3714695,162.38,162.37,64.00096283]
["bitfinex","SOLUSD",1748612766137,31.3714695,162.38,162.37,82.65061169]
["bitfinex","SOLUSD",1748612766760,31.3714695,162.38,162.37,88.80938486]
["bitfinex","SOLUSD",1748612767742,31.3714695,162.38,162.37,70.159736]
["bitfinex","SOLUSD",1748612768537,31.3714695,162.38,162.37,32.15877317]
["bitfinex","SOLUSD",1748612768865,31.3714695,162.38,162.37,88.80938486]
["bitfinex","SOLUSD",1748612769163,38.00096283,162.44,162.38,26.0]
["bitfinex","SOLUSD",1748612769462,38.00096283,162.44,162.39,38.00096283]
["bitfinex","SOLUSD",1748612769663,38.00096283,162.44,162.38,26.0]
["bitfinex","SOLUSD",1748612769863,40.28,162.45,162.42,38.00096283]
["bitfinex","SOLUSD",1748612770037,40.28,162.45,162.43,38.00096283]
["bitfinex","SOLUSD",1748612770363,38.00096283,162.45,162.41,26.0]
["bitfinex","SOLUSD",1748612770536,40.28,162.48,162.41,64.00096283]
["bitfinex","SOLUSD",1748612770731,38.00096283,162.46,162.41,64.00096283]
["bitfinex","SOLUSD",1748612770941,40.28,162.48,162.41,64.00096283]
["bitfinex","SOLUSD",1748612770942,38.00096283,162.48,162.43,38.00096283]
["bitfinex","SOLUSD",1748612771145,50.91746283,162.49,162.44,38.00096283]
["bitfinex","SOLUSD",1748612771349,38.00096283,162.48,162.44,38.00096283]
["bitfinex","SOLUSD",1748612772274,38.00096283,162.47,162.43,38.00096283]
["bitfinex","SOLUSD",1748612772670,38.00096283,162.48,162.43,38.00096283]
["bitfinex","SOLUSD",1748612772885,38.00096283,162.44,162.33,7.9043]
["bitfinex","SOLUSD",1748612773053,38.00096283,162.41,162.35,6.15951123]
["bitfinex","SOLUSD",1748612773236,51.58,162.43,162.39,26.0]
["bitfinex","SOLUSD",1748612773445,38.00096283,162.42,162.39,26.0]
["bitfinex","SOLUSD",1748612773769,38.00096283,162.4,162.35,38.00096283]
["bitfinex","SOLUSD",1748612773937,38.00096283,162.37,162.32,38.00096283]
["bitfinex","SOLUSD",1748612774138,38.00096283,162.35,162.3,38.00096283]
["bitfinex","SOLUSD",1748612774451,40.26,162.38,162.29,14.20040713]
["bitfinex","SOLUSD",1748612774452,11.32,162.37,162.34,38.00096283]
["bitfinex","SOLUSD",1748612775080,11.32,162.42,162.36,38.00096283]
["bitfinex","SOLUSD",1748612775426,11.32,162.42,162.4,38.00096283]
["bitfinex","SOLUSD",1748612775555,11.32,162.42,162.39,64.00096283]
["bitfinex","SOLUSD",1748612775735,11.32,162.42,162.41,38.00096283]
["bitfinex","SOLUSD",1748612775940,11.32,162.42,162.4,38.00096283]
["bitfinex","SOLUSD",1748612776740,11.32,162.42,162.39,64.00096283]
["bitfinex","SOLUSD",1748612777941,11.32,162.42,162.39,26.0]
["bitfinex","SOLUSD",1748612778338,11.32,162.42,162.39,64.00096283]
["bitfinex","SOLUSD",1748612779289,11.32,162.42,162.4,38.00096283]
["bitfinex","SOLUSD",1748612779797,78.26096283,162.45,162.41,26.0]
["bitfinex","SOLUSD",1748612780210,38.00096283,162.44,162.41,26.0]
["bitfinex","SOLUSD",1748612780423,38.00096283,162.43,162.38,38.00096283]
["bitfinex","SOLUSD",1748612780709,38.00096283,162.41,162.36,38.00096283]
["bitfinex","SOLUSD",1748612780911,38.00096283,162.41,162.37,26.0]
["bitfinex","SOLUSD",1748612781084,78.26096283,162.42,162.37,64.00096283]
["bitfinex","SOLUSD",1748612781674,38.00096283,162.4,162.37,26.0]
["bitfinex","SOLUSD",1748612781876,40.26,162.42,162.38,38.00096283]
["bitfinex","SOLUSD",1748612782094,78.26096283,162.42,162.37,38.00096283]
["bitfinex","SOLUSD",1748612782486,40.26,162.42,162.38,38.00096283]
["bitfinex","SOLUSD",1748612782896,78.26096283,162.42,162.37,38.00096283]
["bitfinex","SOLUSD",1748612783575,78.26096283,162.42,162.35,26.0]
["bitfinex","SOLUSD",1748612783576,38.00096283,162.4,162.36,38.00096283]
["bitfinex","SOLUSD",1748612783772,38.00096283,162.37,162.26,1.5895]
["bitfinex","SOLUSD",1748612783981,38.00096283,162.3,162.26,38.00096283]
["bitfinex","SOLUSD",1748612784276,38.00096283,162.3,162.28,26.0]
["bitfinex","SOLUSD",1748612784602,38.00096283,162.3,162.25,49.38184969]
["bitfinex","SOLUSD",1748612784603,38.00096283,162.3,162.26,38.00096283]
["bitfinex","SOLUSD",1748612784812,38.00096283,162.28,162.23,38.00096283]
["bitfinex","SOLUSD",1748612785025,38.00096283,162.27,162.21,6.6324]
["bitfinex","SOLUSD",1748612785177,38.00096283,162.27,162.25,26.0]
["bitfinex","SOLUSD",1748612785486,40.24,162.28,162.2,38.00096283]
["bitfinex","SOLUSD",1748612785487,38.00096283,162.26,162.2,38.00096283]
["bitfinex","SOLUSD",1748612785689,38.00096283,162.24,162.19,38.00096283]
["bitfinex","SOLUSD",1748612785984,38.00096283,162.23,162.18,38.00096283]
["bitfinex","SOLUSD",1748612786389,78.24096283,162.24,162.22,26.0]
["bitfinex","SOLUSD",1748612786591,78.24096283,162.24,162.14,35.61732497]
["bitfinex","SOLUSD",1748612786592,38.00096283,162.23,162.14,1.5496]
["bitfinex","SOLUSD",1748612786804,40.24,162.24,162.16,38.00096283]
["bitfinex","SOLUSD",1748612786805,38.00096283,162.21,162.16,38.00096283]
["bitfinex","SOLUSD",1748612787001,40.24,162.24,162.15,6.16701554]
["bitfinex","SOLUSD",1748612787002,40.24,162.24,162.2,26.0]
["bitfinex","SOLUSD",1748612787197,38.00096283,162.23,162.2,26.0]
["bitfinex","SOLUSD",1748612787411,38.00096283,162.22,162.2,26.0]
["bitfinex","SOLUSD",1748612787608,38.00096283,162.22,162.13,33.24179081]
["bitfinex","SOLUSD",1748612787609,38.00096283,162.21,162.13,50.71126506]
["bitfinex","SOLUSD",1748612787806,38.00096283,162.18,162.13,50.71126506]
["bitfinex","SOLUSD",1748612788005,38.00096283,162.18,162.13,38.00096283]
["bitfinex","SOLUSD",1748612788522,40.24,162.2,162.16,26.0]
["bitfinex","SOLUSD",1748612788826,38.00096283,162.18,162.13,38.00096283]
["bitfinex","SOLUSD",1748612789016,38.00096283,162.18,162.16,26.0]
["bitfinex","SOLUSD",1748612789314,40.24,162.2,162.1,18.64964886]
["bitfinex","SOLUSD",1748612789315,38.00096283,162.17,162.1,38.00096283]
["bitfinex","SOLUSD",1748612789532,78.24096283,162.2,162.14,26.0]
["bitfinex","SOLUSD",1748612789533,38.00096283,162.16,162.14,26.0]
["bitfinex","SOLUSD",1748612789821,38.00096283,162.15,162.09,38.00096283]
["bitfinex","SOLUSD",1748612789991,38.00096283,162.15,162.1,54.37722036]
["bitfinex","SOLUSD",1748612789992,54.37722036,162.15,162.1,54.37722036]
["bitfinex","SOLUSD",1748612790196,40.26,162.16,162.12,54.37722036]
["bitfinex","SOLUSD",1748612790504,11.28,162.21,162.13,54.37722036]
["bitfinex","SOLUSD",1748612790704,54.37722036,162.19,162.14,54.37722036]
["bitfinex","SOLUSD",1748612790905,54.37722036,162.17,162.12,80.37722036]
["bitfinex","SOLUSD",1748612791084,40.26,162.2,162.13,60.54511032]
["bitfinex","SOLUSD",1748612791288,40.26,162.2,162.15,54.37722036]
["bitfinex","SOLUSD",1748612791289,94.63722036,162.2,162.15,54.37722036]
["bitfinex","SOLUSD",1748612792005,94.63722036,162.2,162.14,54.37722036]
["bitfinex","SOLUSD",1748612792006,54.37722036,162.19,162.14,54.37722036]
["bitfinex","SOLUSD",1748612792207,54.37722036,162.19,162.13,6.16788996]
["bitfinex","SOLUSD",1748612792416,54.37722036,162.19,162.14,54.37722036]
["bitfinex","SOLUSD",1748612793288,54.37722036,162.16,162.1,54.37722036]
["bitfinex","SOLUSD",1748612793489,54.37722036,162.15,162.13,26.0]
["bitfinex","SOLUSD",1748612794021,40.26,162.16,162.13,26.0]
["bitfinex","SOLUSD",1748612794244,54.37722036,162.14,162.08,54.37722036]
["bitfinex","SOLUSD",1748612794539,54.37722036,162.13,162.08,54.37722036]
["bitfinex","SOLUSD",1748612794825,54.37722036,162.13,162.11,26.0]
["bitfinex","SOLUSD",1748612795125,54.37722036,162.12,162.09,26.0]
["bitfinex","SOLUSD",1748612795347,11.3,162.15,162.04,6.17123555]
["bitfinex","SOLUSD",1748612795348,54.37722036,162.1,162.04,6.17123555]
["bitfinex","SOLUSD",1748612795499,54.37722036,162.09,162.04,60.54845591]
["bitfinex","SOLUSD",1748612795895,54.37722036,162.09,162.01,6.5636]
["bitfinex","SOLUSD",1748612795896,54.37722036,162.07,162.02,54.37722036]
["bitfinex","SOLUSD",1748612796200,40.28,162.1,162.04,26.0]
["bitfinex","SOLUSD",1748612796414,54.37722036,162.08,162.03,54.37722036]
["bitfinex","SOLUSD",1748612796608,54.37722036,162.07,162.04,26.0]
["bitfinex","SOLUSD",1748612796909,54.37722036,162.07,162.02,6.17202163]
["bitfinex","SOLUSD",1748612797116,54.37722036,162.05,161.97,6.5636]
["bitfinex","SOLUSD",1748612797298,54.37722036,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1748612797503,54.37722036,162.04,162.0,54.37722036]
["bitfinex","SOLUSD",1748612797704,54.37722036,162.05,162.01,26.0]
["bitfinex","SOLUSD",1748612798207,54.37722036,162.04,162.01,26.0]
["bitfinex","SOLUSD",1748612798527,54.37722036,162.04,161.95,18.64964886]
["bitfinex","SOLUSD",1748612798528,54.37722036,162.02,161.95,18.64964886]
["bitfinex","SOLUSD",1748612798739,54.37722036,162.02,161.97,54.37722036]
["bitfinex","SOLUSD",1748612799030,54.37722036,162.02,162.0,26.0]
["bitfinex","SOLUSD",1748612799329,54.37722036,162.03,162.0,26.0]
["bitfinex","SOLUSD",1748612799531,11.3,162.04,162.01,54.37722036]
["bitfinex","SOLUSD",1748612799714,105.97722036,162.04,161.99,26.0]
["bitfinex","SOLUSD",1748612800024,51.6,162.04,161.99,80.37722036]
["bitfinex","SOLUSD",1748612800243,54.37722036,162.02,161.99,26.0]
["bitfinex","SOLUSD",1748612800542,54.37722036,162.03,161.99,26.0]
["bitfinex","SOLUSD",1748612800736,105.97722036,162.04,161.99,80.37722036]
["bitfinex","SOLUSD",1748612800908,51.6,162.04,162.0,54.37722036]
["bitfinex","SOLUSD",1748612801226,11.3,162.04,162.03,80.37722036]
["bitfinex","SOLUSD",1748612801431,11.3,162.09,162.03,80.37722036]
["bitfinex","SOLUSD",1748612801726,51.58,162.09,162.05,54.37722036]
["bitfinex","SOLUSD",1748612801932,54.37722036,162.12,162.08,54.37722036]
["bitfinex","SOLUSD",1748612802118,94.65722036,162.12,162.08,54.37722036]
["bitfinex","SOLUSD",1748612802430,40.28,162.12,162.09,54.37722036]
["bitfinex","SOLUSD",1748612802725,40.28,162.12,162.08,26.0]
["bitfinex","SOLUSD",1748612802726,54.37722036,162.1,162.08,26.0]
["bitfinex","SOLUSD",1748612803300,54.37722036,162.11,162.07,54.37722036]
["bitfinex","SOLUSD",1748612803508,54.37722036,162.1,162.06,80.37722036]
["bitfinex","SOLUSD",1748612803718,40.3,162.09,162.06,80.37722036]
["bitfinex","SOLUSD",1748612804510,29.94964886,162.14,162.06,80.37722036]
["bitfinex","SOLUSD",1748612804511,54.37722036,162.13,162.08,54.37722036]
["bitfinex","SOLUSD",1748612804726,40.3,162.12,162.09,54.37722036]
["bitfinex","SOLUSD",1748612805030,11.3,162.14,162.08,6.16973558]
["bitfinex","SOLUSD",1748612805031,45.07393588,162.19,162.12,26.0]
["bitfinex","SOLUSD",1748612805229,94.67722036,162.18,162.13,54.37722036]
["bitfinex","SOLUSD",1748612805453,45.07393588,162.19,162.08,21.59421731]
["bitfinex","SOLUSD",1748612805733,40.3,162.17,162.13,54.37722036]
["bitfinex","SOLUSD",1748612806025,94.67722036,162.17,162.11,26.0]
["bitfinex","SOLUSD",1748612806204,40.3,162.17,162.13,54.37722036]
["bitfinex","SOLUSD",1748612806402,40.3,162.17,162.11,80.37722036]
["bitfinex","SOLUSD",1748612806403,54.37722036,162.16,162.11,80.37722036]
["bitfinex","SOLUSD",1748612806711,40.3,162.17,162.11,54.37722036]
["bitfinex","SOLUSD",1748612806919,94.67722036,162.17,162.12,54.37722036]
["bitfinex","SOLUSD",1748612807227,54.37722036,162.13,162.03,13.08490038]
["bitfinex","SOLUSD",1748612807401,54.37722036,162.08,162.01,6.17245849]
["bitfinex","SOLUSD",1748612807604,51.6,162.12,162.06,54.37722036]
["bitfinex","SOLUSD",1748612807605,54.37722036,162.11,162.06,54.37722036]
["bitfinex","SOLUSD",1748612807805,40.3,162.1,162.06,54.37722036]
["bitfinex","SOLUSD",1748612808310,45.07393588,162.19,162.11,26.0]
["bitfinex","SOLUSD",1748612808504,40.3,162.17,162.14,54.37722036]
["bitfinex","SOLUSD",1748612808711,40.3,162.17,162.13,54.37722036]
["bitfinex","SOLUSD",1748612809232,40.3,162.16,162.12,54.37722036]
["bitfinex","SOLUSD",1748612809727,40.3,162.16,162.14,54.37722036]
["bitfinex","SOLUSD",1748612809903,54.37722036,162.17,162.12,54.37722036]
["bitfinex","SOLUSD",1748612810111,94.67722036,162.18,162.13,54.37722036]
["bitfinex","SOLUSD",1748612812219,40.3,162.18,162.14,54.37722036]
["bitfinex","SOLUSD",1748612812420,40.3,162.18,162.15,54.37722036]
["bitfinex","SOLUSD",1748612812615,85.35393588,162.19,162.15,54.37722036]
["bitfinex","SOLUSD",1748612813012,45.07393588,162.19,162.17,54.37722036]
["bitfinex","SOLUSD",1748612813243,11.3,162.19,162.16,54.37722036]
["bitfinex","SOLUSD",1748612813829,65.67722036,162.19,162.11,40.28]
["bitfinex","SOLUSD",1748612814133,11.3,162.19,162.15,54.37722036]
["bitfinex","SOLUSD",1748612814340,11.3,162.19,162.17,54.37722036]
["bitfinex","SOLUSD",1748612814511,11.3,162.19,162.15,54.37722036]
["bitfinex","SOLUSD",1748612816047,54.37722036,162.16,162.08,60.50702036]
["bitfinex","SOLUSD",1748612816352,54.37722036,162.11,162.05,1.582]
["bitfinex","SOLUSD",1748612816513,54.37722036,162.1,162.05,54.37722036]
["bitfinex","SOLUSD",1748612816934,54.37722036,162.08,162.03,6.441]
["bitfinex","SOLUSD",1748612817155,51.56,162.12,162.0,54.37722036]
["bitfinex","SOLUSD",1748612817156,54.37722036,162.05,162.0,54.37722036]
["bitfinex","SOLUSD",1748612817527,54.37722036,162.05,161.98,12.77934352]
["bitfinex","SOLUSD",1748612817754,54.37722036,162.04,161.99,54.37722036]
["bitfinex","SOLUSD",1748612817965,54.37722036,162.03,161.98,60.98302036]
["bitfinex","SOLUSD",1748612818139,54.37722036,162.05,162.0,80.37722036]
["bitfinex","SOLUSD",1748612818858,65.65722036,162.06,162.0,54.37722036]
["bitfinex","SOLUSD",1748612819063,11.28,162.06,162.01,26.0]
["bitfinex","SOLUSD",1748612819229,11.28,162.06,162.01,80.37722036]
["bitfinex","SOLUSD",1748612819230,65.65722036,162.06,162.01,80.37722036]
["bitfinex","SOLUSD",1748612819552,11.28,162.06,162.01,60.54953259]
["bitfinex","SOLUSD",1748612819755,65.65722036,162.06,161.99,6.17322056]
["bitfinex","SOLUSD",1748612819958,54.37722036,162.05,162.02,26.0]
["bitfinex","SOLUSD",1748612820148,65.65722036,162.06,162.02,26.0]
["bitfinex","SOLUSD",1748612820765,54.37722036,162.04,162.01,26.0]
["bitfinex","SOLUSD",1748612821070,147.4,162.13,162.06,26.0]
["bitfinex","SOLUSD",1748612821269,54.37722036,162.13,162.08,54.37722036]
["bitfinex","SOLUSD",1748612821759,54.37722036,162.12,162.09,26.0]
["bitfinex","SOLUSD",1748612821974,54.37722036,162.13,162.09,26.0]
["bitfinex","SOLUSD",1748612822137,54.37722036,162.12,162.09,26.0]
["bitfinex","SOLUSD",1748612823039,54.37722036,162.12,162.04,40.28]
["bitfinex","SOLUSD",1748612823040,100.04,162.14,162.1,54.37722036]
["bitfinex","SOLUSD",1748612823360,11.28,162.19,162.13,54.37722036]
["bitfinex","SOLUSD",1748612823567,54.37722036,162.18,162.13,26.0]
["bitfinex","SOLUSD",1748612823873,54.37722036,162.15,162.13,26.0]
["bitfinex","SOLUSD",1748612824169,94.65722036,162.16,162.11,54.37722036]
["bitfinex","SOLUSD",1748612825375,54.37722036,162.14,162.1,26.0]
["bitfinex","SOLUSD",1748612825879,40.28,162.16,162.1,80.37722036]
["bitfinex","SOLUSD",1748612825880,54.37722036,162.15,162.1,80.37722036]
["bitfinex","SOLUSD",1748612826040,94.65722036,162.16,162.11,54.37722036]
["bitfinex","SOLUSD",1748612826364,54.37722036,162.14,162.1,26.0]
["bitfinex","SOLUSD",1748612826570,54.37722036,162.11,162.03,6.5227]
["bitfinex","SOLUSD",1748612826744,54.37722036,162.06,162.01,54.37722036]
["bitfinex","SOLUSD",1748612827259,54.37722036,162.05,162.03,26.0]
["bitfinex","SOLUSD",1748612827440,105.93722036,162.07,162.03,26.0]
["bitfinex","SOLUSD",1748612827642,54.37722036,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748612827844,105.93722036,162.07,162.03,26.0]
["bitfinex","SOLUSD",1748612828263,105.93722036,162.07,162.0,54.37722036]
["bitfinex","SOLUSD",1748612828264,54.37722036,162.05,162.0,54.37722036]
["bitfinex","SOLUSD",1748612828441,54.37722036,162.03,161.98,54.37722036]
["bitfinex","SOLUSD",1748612828762,51.56,162.07,162.0,54.37722036]
["bitfinex","SOLUSD",1748612828962,54.37722036,162.06,162.01,54.37722036]
["bitfinex","SOLUSD",1748612829152,54.37722036,162.05,162.0,80.37722036]
["bitfinex","SOLUSD",1748612829351,54.37722036,162.04,162.0,26.0]
["bitfinex","SOLUSD",1748612829547,94.65722036,162.04,162.0,26.0]
["bitfinex","SOLUSD",1748612830149,40.28,162.04,162.0,26.0]
["bitfinex","SOLUSD",1748612830475,40.28,162.04,162.01,54.37722036]
["bitfinex","SOLUSD",1748612830967,40.28,162.04,162.0,80.37722036]
["bitfinex","SOLUSD",1748612831152,94.65722036,162.04,162.0,80.37722036]
["bitfinex","SOLUSD",1748612831353,54.37722036,162.03,162.0,26.0]
["bitfinex","SOLUSD",1748612832170,54.37722036,162.01,161.94,18.64964886]
["bitfinex","SOLUSD",1748612832377,54.37722036,161.99,161.93,7.82444196]
["bitfinex","SOLUSD",1748612832665,51.56,162.01,161.96,80.37722036]
["bitfinex","SOLUSD",1748612832876,105.93722036,162.01,161.96,80.37722036]
["bitfinex","SOLUSD",1748612833055,54.37722036,162.0,161.96,26.0]
["bitfinex","SOLUSD",1748612833463,51.56,162.01,161.96,80.37722036]
["bitfinex","SOLUSD",1748612833679,51.56,162.01,161.97,54.37722036]
["bitfinex","SOLUSD",1748612834063,11.28,162.06,162.0,80.37722036]
["bitfinex","SOLUSD",1748612834380,11.28,162.06,162.04,54.37722036]
["bitfinex","SOLUSD",1748612834579,100.08,162.11,162.06,26.0]
["bitfinex","SOLUSD",1748612834780,100.08,162.11,162.09,54.37722036]
["bitfinex","SOLUSD",1748612835084,11.28,162.11,162.04,26.0]
["bitfinex","SOLUSD",1748612835393,54.37722036,162.1,162.05,54.37722036]
["bitfinex","SOLUSD",1748612835682,11.28,162.11,162.06,54.37722036]
["bitfinex","SOLUSD",1748612835871,65.65722036,162.11,162.06,54.37722036]
["bitfinex","SOLUSD",1748612836055,11.28,162.11,162.06,54.37722036]
["bitfinex","SOLUSD",1748612836259,94.65722036,162.1,162.05,26.0]
["bitfinex","SOLUSD",1748612836468,54.37722036,162.09,162.05,26.0]
["bitfinex","SOLUSD",1748612836780,40.28,162.1,162.05,80.37722036]
["bitfinex","SOLUSD",1748612836949,54.37722036,162.09,162.05,26.0]
["bitfinex","SOLUSD",1748612837569,54.37722036,162.08,162.03,26.0]
["bitfinex","SOLUSD",1748612837846,11.28,162.11,162.03,26.0]
["bitfinex","SOLUSD",1748612837847,54.37722036,162.06,162.04,26.0]
["bitfinex","SOLUSD",1748612838052,94.65722036,162.06,162.02,26.0]
["bitfinex","SOLUSD",1748612838677,40.28,162.06,162.02,26.0]
["bitfinex","SOLUSD",1748612838883,94.65722036,162.06,162.02,26.0]
["bitfinex","SOLUSD",1748612839067,94.65722036,162.06,161.96,6.6323]
["bitfinex","SOLUSD",1748612839068,54.37722036,162.04,161.99,54.37722036]
["bitfinex","SOLUSD",1748612839380,40.28,162.06,162.01,54.37722036]
["bitfinex","SOLUSD",1748612839381,94.65722036,162.06,162.01,54.37722036]
["bitfinex","SOLUSD",1748612839561,94.65722036,162.06,161.96,6.6323]
["bitfinex","SOLUSD",1748612839562,54.37722036,162.04,161.99,54.37722036]
["bitfinex","SOLUSD",1748612839960,51.56,162.06,162.02,54.37722036]
["bitfinex","SOLUSD",1748612840275,51.56,162.06,162.0,26.0]
["bitfinex","SOLUSD",1748612840580,51.56,162.06,162.05,54.37722036]
["bitfinex","SOLUSD",1748612840581,11.28,162.06,162.05,54.37722036]
["bitfinex","SOLUSD",1748612840782,11.28,162.11,162.08,26.0]
["bitfinex","SOLUSD",1748612841008,11.28,162.11,162.1,54.37722036]
["bitfinex","SOLUSD",1748612841287,11.28,162.11,162.08,80.37722036]
["bitfinex","SOLUSD",1748612841450,11.28,162.11,162.07,80.37722036]
["bitfinex","SOLUSD",1748612841654,11.28,162.11,162.08,54.37722036]
["bitfinex","SOLUSD",1748612841870,11.28,162.11,162.09,54.37722036]
["bitfinex","SOLUSD",1748612842176,6.4436,162.17,162.1,54.37722036]
["bitfinex","SOLUSD",1748612842177,11.28,162.16,162.1,54.37722036]
["bitfinex","SOLUSD",1748612842346,11.28,162.16,162.12,54.37722036]
["bitfinex","SOLUSD",1748612842552,40.28,162.15,162.12,54.37722036]
["bitfinex","SOLUSD",1748612842758,40.28,162.15,162.13,54.37722036]
["bitfinex","SOLUSD",1748612843246,11.28,162.16,162.14,54.37722036]
["bitfinex","SOLUSD",1748612843482,11.28,162.16,162.15,54.37722036]
["bitfinex","SOLUSD",1748612844050,100.08,162.21,162.15,54.37722036]
["bitfinex","SOLUSD",1748612844279,11.28,162.21,162.2,54.37722036]
["bitfinex","SOLUSD",1748612844753,40.28,162.25,162.2,80.37722036]
["bitfinex","SOLUSD",1748612844952,40.28,162.25,162.23,54.37722036]
["bitfinex","SOLUSD",1748612845481,40.28,162.25,162.24,54.37722036]
["bitfinex","SOLUSD",1748612845688,51.56,162.26,162.24,54.37722036]
["bitfinex","SOLUSD",1748612845884,51.56,162.26,162.25,54.37722036]
["bitfinex","SOLUSD",1748612846658,11.28,162.26,162.25,54.37722036]
["bitfinex","SOLUSD",1748612847066,150.97682036,162.31,162.25,54.37722036]
["bitfinex","SOLUSD",1748612847067,100.08,162.31,162.25,54.37722036]
["bitfinex","SOLUSD",1748612847271,100.08,162.31,162.29,54.37722036]
["bitfinex","SOLUSD",1748612847497,40.28,162.3,162.28,54.37722036]
["bitfinex","SOLUSD",1748612847679,40.28,162.3,162.27,54.37722036]
["bitfinex","SOLUSD",1748612847998,100.08,162.31,162.29,54.37722036]
["bitfinex","SOLUSD",1748612847999,40.26,162.31,162.29,54.37722036]
["bitfinex","SOLUSD",1748612848189,11.28,162.39,162.31,26.0]
["bitfinex","SOLUSD",1748612848359,40.26,162.38,162.36,54.37722036]
["bitfinex","SOLUSD",1748612848787,40.26,162.38,162.34,54.37722036]
["bitfinex","SOLUSD",1748612849175,11.28,162.39,162.36,54.37722036]
["bitfinex","SOLUSD",1748612849376,40.26,162.37,162.36,54.37722036]
["bitfinex","SOLUSD",1748612849794,40.26,162.38,162.36,54.37722036]
["bitfinex","SOLUSD",1748612849968,40.26,162.38,162.37,54.37722036]
["bitfinex","SOLUSD",1748612850170,40.26,162.38,162.36,54.37722036]
["bitfinex","SOLUSD",1748612850522,40.26,162.38,162.33,54.37722036]
["bitfinex","SOLUSD",1748612850684,40.26,162.38,162.35,54.37722036]
["bitfinex","SOLUSD",1748612851366,54.37722036,162.36,162.29,26.0]
["bitfinex","SOLUSD",1748612851567,40.24,162.35,162.31,54.37722036]
["bitfinex","SOLUSD",1748612851980,40.24,162.35,162.29,26.0]
["bitfinex","SOLUSD",1748612852180,40.24,162.35,162.32,54.37722036]
["bitfinex","SOLUSD",1748612852376,40.24,162.35,162.31,54.37722036]
["bitfinex","SOLUSD",1748612852689,40.24,162.35,162.32,54.37722036]
["bitfinex","SOLUSD",1748612853597,40.24,162.35,162.33,54.37722036]
["bitfinex","SOLUSD",1748612853799,40.24,162.36,162.34,54.37722036]
["bitfinex","SOLUSD",1748612854104,40.24,162.36,162.29,32.16178059]
["bitfinex","SOLUSD",1748612854105,40.24,162.36,162.35,54.37722036]
["bitfinex","SOLUSD",1748612854327,40.24,162.37,162.34,54.37722036]
["bitfinex","SOLUSD",1748612854493,54.37722036,162.36,162.29,26.0]
["bitfinex","SOLUSD",1748612854679,40.24,162.35,162.32,54.37722036]
["bitfinex","SOLUSD",1748612855296,40.24,162.35,162.29,26.0]
["bitfinex","SOLUSD",1748612855297,54.37722036,162.33,162.29,26.0]
["bitfinex","SOLUSD",1748612855595,29.92964886,162.39,162.22,18.64964886]
["bitfinex","SOLUSD",1748612855596,54.37722036,162.3,162.22,18.64964886]
["bitfinex","SOLUSD",1748612855814,54.37722036,162.28,162.24,26.0]
["bitfinex","SOLUSD",1748612855984,40.32,162.29,162.24,80.37722036]
["bitfinex","SOLUSD",1748612856290,94.69722036,162.29,162.24,26.0]
["bitfinex","SOLUSD",1748612856497,40.32,162.28,162.25,54.37722036]
["bitfinex","SOLUSD",1748612856699,40.32,162.29,162.26,54.37722036]
["bitfinex","SOLUSD",1748612857983,40.32,162.29,162.25,54.37722036]
["bitfinex","SOLUSD",1748612858225,11.26,162.3,162.28,54.37722036]
["bitfinex","SOLUSD",1748612858389,11.26,162.3,162.29,54.37722036]
["bitfinex","SOLUSD",1748612858593,11.26,162.3,162.28,54.37722036]
["bitfinex","SOLUSD",1748612859803,11.26,162.3,162.27,54.37722036]
["bitfinex","SOLUSD",1748612860114,11.26,162.35,162.29,54.37722036]
["bitfinex","SOLUSD",1748612860313,11.26,162.35,162.33,54.37722036]
["bitfinex","SOLUSD",1748612860487,51.5,162.35,162.31,54.37722036]
["bitfinex","SOLUSD",1748612860829,51.5,162.35,162.34,54.37722036]
["bitfinex","SOLUSD",1748612860830,11.26,162.35,162.34,54.37722036]
["bitfinex","SOLUSD",1748612860986,54.37722036,162.39,162.34,54.37722036]
["bitfinex","SOLUSD",1748612861184,94.63722036,162.38,162.34,54.37722036]
["bitfinex","SOLUSD",1748612861412,54.37722036,162.37,162.33,54.37722036]
["bitfinex","SOLUSD",1748612861622,54.37722036,162.37,162.32,54.37722036]
["bitfinex","SOLUSD",1748612861810,54.37722036,162.39,162.34,54.37722036]
["bitfinex","SOLUSD",1748612862011,40.26,162.37,162.34,54.37722036]
["bitfinex","SOLUSD",1748612863317,40.26,162.37,162.32,54.37722036]
["bitfinex","SOLUSD",1748612863517,94.63722036,162.37,162.32,54.37722036]
["bitfinex","SOLUSD",1748612863889,54.37722036,162.35,162.29,26.0]
["bitfinex","SOLUSD",1748612864200,40.26,162.37,162.29,26.0]
["bitfinex","SOLUSD",1748612864201,40.26,162.34,162.32,54.37722036]
["bitfinex","SOLUSD",1748612864400,40.28,162.36,162.33,54.37722036]
["bitfinex","SOLUSD",1748612865229,40.28,162.36,162.34,54.37722036]
["bitfinex","SOLUSD",1748612865594,40.28,162.36,162.33,54.37722036]
["bitfinex","SOLUSD",1748612865793,40.28,162.36,162.32,54.37722036]
["bitfinex","SOLUSD",1748612866024,54.37722036,162.37,162.33,54.37722036]
["bitfinex","SOLUSD",1748612866025,40.26,162.37,162.33,54.37722036]
["bitfinex","SOLUSD",1748612867233,94.63722036,162.37,162.32,54.37722036]
["bitfinex","SOLUSD",1748612867625,11.26,162.4,162.34,54.37722036]
["bitfinex","SOLUSD",1748612867821,11.26,162.4,162.37,54.37722036]
["bitfinex","SOLUSD",1748612867991,51.5,162.4,162.37,54.37722036]
["bitfinex","SOLUSD",1748612868391,51.5,162.4,162.36,54.37722036]
["bitfinex","SOLUSD",1748612868618,51.5,162.4,162.37,54.37722036]
["bitfinex","SOLUSD",1748612868836,11.26,162.4,162.38,54.37722036]
["bitfinex","SOLUSD",1748612869035,51.5,162.4,162.38,54.37722036]
["bitfinex","SOLUSD",1748612869321,11.26,162.4,162.38,54.37722036]
["bitfinex","SOLUSD",1748612869818,11.26,162.4,162.39,54.37722036]
["bitfinex","SOLUSD",1748612870024,11.26,162.4,162.38,54.37722036]
["bitfinex","SOLUSD",1748612870420,11.26,162.4,162.37,54.37722036]
["bitfinex","SOLUSD",1748612870606,11.26,162.4,162.38,54.37722036]
["bitfinex","SOLUSD",1748612871617,11.26,162.4,162.37,54.37722036]
["bitfinex","SOLUSD",1748612872604,11.26,162.4,162.38,54.37722036]
["bitfinex","SOLUSD",1748612872825,11.26,162.4,162.39,54.37722036]
["bitfinex","SOLUSD",1748612873123,65.65722036,162.45,162.39,54.37722036]
["bitfinex","SOLUSD",1748612873331,65.65722036,162.45,162.4,54.37722036]
["bitfinex","SOLUSD",1748612873697,94.59722036,162.44,162.39,54.37722036]
["bitfinex","SOLUSD",1748612873897,94.59722036,162.44,162.39,37.88896123]
["bitfinex","SOLUSD",1748612873898,37.88896123,162.43,162.39,37.88896123]
["bitfinex","SOLUSD",1748612874124,40.22,162.42,162.39,37.88896123]
["bitfinex","SOLUSD",1748612874440,11.28,162.45,162.31,6.3096]
["bitfinex","SOLUSD",1748612874746,37.88896123,162.41,162.35,26.0]
["bitfinex","SOLUSD",1748612874899,37.88896123,162.41,162.36,37.88896123]
["bitfinex","SOLUSD",1748612874900,37.88896123,162.4,162.36,37.88896123]
["bitfinex","SOLUSD",1748612875092,37.88896123,162.4,162.35,26.0]
["bitfinex","SOLUSD",1748612875297,37.88896123,162.37,162.31,6.3096]
["bitfinex","SOLUSD",1748612875505,40.26,162.36,162.33,37.88896123]
["bitfinex","SOLUSD",1748612875924,94.49690615,162.38,162.33,54.21690615]
["bitfinex","SOLUSD",1748612876618,54.21690615,162.37,162.32,54.21690615]
["bitfinex","SOLUSD",1748612877021,54.21690615,162.36,162.32,26.0]
["bitfinex","SOLUSD",1748612877328,54.21690615,162.37,162.32,80.21690615]
["bitfinex","SOLUSD",1748612877707,94.49690615,162.38,162.33,80.21690615]
["bitfinex","SOLUSD",1748612878202,54.21690615,162.37,162.33,26.0]
["bitfinex","SOLUSD",1748612878395,40.28,162.38,162.33,26.0]
["bitfinex","SOLUSD",1748612878396,40.28,162.38,162.33,80.21690615]
["bitfinex","SOLUSD",1748612878601,40.28,162.38,162.34,54.21690615]
["bitfinex","SOLUSD",1748612879200,40.28,162.38,162.33,26.0]
["bitfinex","SOLUSD",1748612879523,40.3,162.38,162.33,26.0]
["bitfinex","SOLUSD",1748612879724,94.51690615,162.38,162.33,26.0]
["bitfinex","SOLUSD",1748612880110,54.21690615,162.37,162.33,26.0]
["bitfinex","SOLUSD",1748612880312,40.3,162.38,162.33,26.0]
["bitfinex","SOLUSD",1748612880313,54.21690615,162.36,162.33,26.0]
["bitfinex","SOLUSD",1748612880566,54.21690615,162.34,162.2,15.41236672]
["bitfinex","SOLUSD",1748612880721,54.21690615,162.32,162.27,54.21690615]
["bitfinex","SOLUSD",1748612880899,40.3,162.32,162.28,80.21690615]
["bitfinex","SOLUSD",1748612881098,40.3,162.32,162.27,54.21690615]
["bitfinex","SOLUSD",1748612881328,40.3,162.32,162.24,18.64964886]
["bitfinex","SOLUSD",1748612881329,54.21690615,162.31,162.24,18.64964886]
["bitfinex","SOLUSD",1748612881631,54.21690615,162.31,162.27,26.0]
["bitfinex","SOLUSD",1748612881836,94.51690615,162.32,162.27,80.21690615]
["bitfinex","SOLUSD",1748612882208,54.21690615,162.31,162.27,26.0]
["bitfinex","SOLUSD",1748612882930,11.28,162.33,162.29,54.21690615]
["bitfinex","SOLUSD",1748612883233,40.32,162.32,162.31,26.0]
["bitfinex","SOLUSD",1748612883432,40.32,162.32,162.22,7.7469]
["bitfinex","SOLUSD",1748612883433,94.53690615,162.32,162.25,6.16320397]
["bitfinex","SOLUSD",1748612883613,54.21690615,162.31,162.27,54.21690615]
["bitfinex","SOLUSD",1748612883807,54.21690615,162.3,162.26,80.21690615]
["bitfinex","SOLUSD",1748612884109,54.21690615,162.31,162.26,80.21690615]
["bitfinex","SOLUSD",1748612884319,54.21690615,162.3,162.26,26.0]
["bitfinex","SOLUSD",1748612884839,40.32,162.32,162.26,26.0]
["bitfinex","SOLUSD",1748612884840,54.21690615,162.31,162.26,54.21690615]
["bitfinex","SOLUSD",1748612885140,54.21690615,162.31,162.26,80.21690615]
["bitfinex","SOLUSD",1748612885336,40.32,162.32,162.28,54.21690615]
["bitfinex","SOLUSD",1748612885558,51.56,162.33,162.3,54.21690615]
["bitfinex","SOLUSD",1748612885838,54.21690615,162.37,162.32,54.21690615]
["bitfinex","SOLUSD",1748612886006,158.68,162.38,162.31,80.21690615]
["bitfinex","SOLUSD",1748612886007,94.49690615,162.36,162.31,80.21690615]
["bitfinex","SOLUSD",1748612886211,54.21690615,162.35,162.31,26.0]
["bitfinex","SOLUSD",1748612886414,54.21690615,162.32,162.29,26.0]
["bitfinex","SOLUSD",1748612886722,54.21690615,162.31,162.27,26.0]
["bitfinex","SOLUSD",1748612886911,40.3,162.31,162.27,80.21690615]
["bitfinex","SOLUSD",1748612887110,40.3,162.31,162.28,80.21690615]
["bitfinex","SOLUSD",1748612888333,40.3,162.31,162.28,26.0]
["bitfinex","SOLUSD",1748612888918,40.3,162.31,162.28,80.21690615]
["bitfinex","SOLUSD",1748612889354,158.68,162.38,162.3,54.21690615]
["bitfinex","SOLUSD",1748612889523,54.21690615,162.36,162.31,54.21690615]
["bitfinex","SOLUSD",1748612889726,40.26,162.35,162.31,54.21690615]
["bitfinex","SOLUSD",1748612889929,11.28,162.38,162.34,54.21690615]
["bitfinex","SOLUSD",1748612890143,11.28,162.38,162.36,54.21690615]
["bitfinex","SOLUSD",1748612890355,11.28,162.38,162.33,18.64964886]
["bitfinex","SOLUSD",1748612890658,11.28,162.38,162.36,26.0]
["bitfinex","SOLUSD",1748612890952,11.28,162.38,162.36,54.21690615]
["bitfinex","SOLUSD",1748612891454,11.28,162.38,162.34,26.0]
["bitfinex","SOLUSD",1748612891651,11.28,162.38,162.36,54.21690615]
["bitfinex","SOLUSD",1748612891858,11.28,162.38,162.35,54.21690615]
["bitfinex","SOLUSD",1748612892671,11.28,162.38,162.36,54.21690615]
["bitfinex","SOLUSD",1748612893254,11.28,162.38,162.35,54.21690615]
["bitfinex","SOLUSD",1748612894063,11.28,162.38,162.34,32.15984002]
["bitfinex","SOLUSD",1748612894227,11.28,162.38,162.35,54.21690615]
["bitfinex","SOLUSD",1748612894436,54.21690615,162.36,162.3,54.21690615]
["bitfinex","SOLUSD",1748612894635,54.21690615,162.34,162.32,26.0]
["bitfinex","SOLUSD",1748612894828,54.21690615,162.33,162.28,54.21690615]
["bitfinex","SOLUSD",1748612895051,54.21690615,162.3,162.26,54.21690615]
["bitfinex","SOLUSD",1748612895254,54.21690615,162.28,162.23,60.38099417]
["bitfinex","SOLUSD",1748612895530,54.21690615,162.28,162.26,26.0]
["bitfinex","SOLUSD",1748612895846,11.28,162.32,162.27,54.21690615]
["bitfinex","SOLUSD",1748612896050,11.28,162.32,162.28,37.93983851]
["bitfinex","SOLUSD",1748612897154,37.93983851,162.29,162.26,26.0]
["bitfinex","SOLUSD",1748612897331,40.24,162.29,162.26,26.0]
["bitfinex","SOLUSD",1748612897531,78.17983851,162.29,162.26,26.0]
["bitfinex","SOLUSD",1748612897774,37.93983851,162.28,162.26,26.0]
["bitfinex","SOLUSD",1748612897948,54.28224124,162.28,162.26,26.0]
["bitfinex","SOLUSD",1748612898161,54.28224124,162.28,162.2,29.92964886]
["bitfinex","SOLUSD",1748612898162,54.28224124,162.27,162.2,17.44518337]
["bitfinex","SOLUSD",1748612898478,54.28224124,162.27,162.23,26.0]
["bitfinex","SOLUSD",1748612898662,94.52224124,162.26,162.18,7.71477683]
["bitfinex","SOLUSD",1748612898841,94.52224124,162.26,162.21,54.28224124]
["bitfinex","SOLUSD",1748612899039,94.52224124,162.26,162.22,26.0]
["bitfinex","SOLUSD",1748612899435,54.28224124,162.24,162.19,54.28224124]
["bitfinex","SOLUSD",1748612899640,94.50224124,162.23,162.17,12.314299]
["bitfinex","SOLUSD",1748612899947,94.50224124,162.23,162.21,26.0]
["bitfinex","SOLUSD",1748612900144,40.22,162.23,162.21,80.28224124]
["bitfinex","SOLUSD",1748612900356,40.22,162.25,162.21,80.28224124]
["bitfinex","SOLUSD",1748612901665,54.28224124,162.23,162.21,26.0]
["bitfinex","SOLUSD",1748612901842,54.28224124,162.24,162.21,26.0]
["bitfinex","SOLUSD",1748612902042,94.50224124,162.25,162.21,26.0]
["bitfinex","SOLUSD",1748612902270,40.22,162.25,162.21,86.44699725]
["bitfinex","SOLUSD",1748612902559,105.78224124,162.26,162.21,86.44682848]
["bitfinex","SOLUSD",1748612902770,105.78224124,162.26,162.21,80.28224124]
["bitfinex","SOLUSD",1748612902972,54.28224124,162.24,162.21,26.0]
["bitfinex","SOLUSD",1748612903335,54.28224124,162.23,162.18,54.28224124]
["bitfinex","SOLUSD",1748612903561,51.5,162.26,162.2,26.0]
["bitfinex","SOLUSD",1748612903562,54.28224124,162.22,162.2,26.0]
["bitfinex","SOLUSD",1748612904663,54.28224124,162.22,162.17,54.28224124]
["bitfinex","SOLUSD",1748612904867,40.22,162.23,162.13,6.4954]
["bitfinex","SOLUSD",1748612904868,54.28224124,162.2,162.15,54.28224124]
["bitfinex","SOLUSD",1748612905178,54.28224124,162.17,162.12,60.45047758]
["bitfinex","SOLUSD",1748612905475,54.28224124,162.18,162.13,54.28224124]
["bitfinex","SOLUSD",1748612905684,11.26,162.19,162.16,54.28224124]
["bitfinex","SOLUSD",1748612905969,11.26,162.19,162.17,54.28224124]
["bitfinex","SOLUSD",1748612906147,65.54224124,162.24,162.18,86.44822964]
["bitfinex","SOLUSD",1748612906350,11.26,162.24,162.22,54.28224124]
["bitfinex","SOLUSD",1748612906565,11.26,162.24,162.21,54.28224124]
["bitfinex","SOLUSD",1748612906773,65.54224124,162.24,162.19,54.28224124]
["bitfinex","SOLUSD",1748612907063,54.28224124,162.21,162.16,54.28224124]
["bitfinex","SOLUSD",1748612907278,54.28224124,162.21,162.17,26.0]
["bitfinex","SOLUSD",1748612907455,94.52224124,162.22,162.17,80.28224124]
["bitfinex","SOLUSD",1748612907655,40.24,162.22,162.18,54.28224124]
["bitfinex","SOLUSD",1748612908075,94.52224124,162.22,162.17,80.28224124]
["bitfinex","SOLUSD",1748612908280,40.24,162.22,162.19,54.28224124]
["bitfinex","SOLUSD",1748612908471,11.26,162.24,162.21,54.28224124]
["bitfinex","SOLUSD",1748612908766,51.5,162.24,162.21,54.28224124]
["bitfinex","SOLUSD",1748612908967,105.78224124,162.24,162.2,26.0]
["bitfinex","SOLUSD",1748612910240,54.28224124,162.23,162.2,26.0]
["bitfinex","SOLUSD",1748612910439,94.52224124,162.23,162.2,26.0]
["bitfinex","SOLUSD",1748612910637,147.4,162.28,162.22,54.28224124]
["bitfinex","SOLUSD",1748612910840,147.4,162.28,162.23,54.28224124]
["bitfinex","SOLUSD",1748612910841,94.52224124,162.28,162.23,54.28224124]
["bitfinex","SOLUSD",1748612911085,94.52224124,162.28,162.2,32.16511585]
["bitfinex","SOLUSD",1748612911086,54.28224124,162.27,162.22,54.28224124]
["bitfinex","SOLUSD",1748612911241,11.26,162.29,162.25,54.28224124]
["bitfinex","SOLUSD",1748612911441,51.5,162.29,162.25,54.28224124]
["bitfinex","SOLUSD",1748612911638,105.78224124,162.29,162.25,54.28224124]
["bitfinex","SOLUSD",1748612912249,54.28224124,162.28,162.23,26.0]
["bitfinex","SOLUSD",1748612912451,94.52224124,162.28,162.23,80.28224124]
["bitfinex","SOLUSD",1748612913351,94.52224124,162.28,162.19,26.40134167]
["bitfinex","SOLUSD",1748612913352,54.28224124,162.25,162.21,54.28224124]
["bitfinex","SOLUSD",1748612913667,94.52224124,162.25,162.23,26.0]
["bitfinex","SOLUSD",1748612914375,94.52224124,162.25,162.17,34.06512241]
["bitfinex","SOLUSD",1748612914376,54.28224124,162.24,162.16,6.16646077]
["bitfinex","SOLUSD",1748612914575,54.28224124,162.21,162.19,26.0]
["bitfinex","SOLUSD",1748612914741,94.52224124,162.21,162.19,26.0]
["bitfinex","SOLUSD",1748612915445,158.66,162.28,162.2,54.28224124]
["bitfinex","SOLUSD",1748612915774,54.28224124,162.26,162.21,54.28224124]
["bitfinex","SOLUSD",1748612916070,54.28224124,162.24,162.19,80.28224124]
["bitfinex","SOLUSD",1748612916369,94.52224124,162.25,162.2,54.28224124]
["bitfinex","SOLUSD",1748612917167,54.28224124,162.23,162.19,80.28224124]
["bitfinex","SOLUSD",1748612917354,94.52224124,162.23,162.22,26.0]
["bitfinex","SOLUSD",1748612917554,40.24,162.23,162.19,86.44775007]
["bitfinex","SOLUSD",1748612917751,40.24,162.23,162.2,54.28224124]
["bitfinex","SOLUSD",1748612918466,40.24,162.23,162.21,54.28224124]
["bitfinex","SOLUSD",1748612918669,158.66,162.28,162.21,54.28224124]
["bitfinex","SOLUSD",1748612918670,40.24,162.25,162.21,54.28224124]
["bitfinex","SOLUSD",1748612919643,11.26,162.28,162.27,26.0]
["bitfinex","SOLUSD",1748612919849,11.26,162.28,162.27,54.28224124]
["bitfinex","SOLUSD",1748612920150,11.26,162.28,162.26,63.94210442]
["bitfinex","SOLUSD",1748612921349,11.26,162.28,162.26,26.0]
["bitfinex","SOLUSD",1748612921551,89.44210442,162.28,162.23,63.94210442]
["bitfinex","SOLUSD",1748612921762,51.5,162.28,162.24,37.94210442]
["bitfinex","SOLUSD",1748612921970,11.26,162.28,162.27,37.94210442]
["bitfinex","SOLUSD",1748612922163,11.26,162.32,162.3,26.0]
["bitfinex","SOLUSD",1748612922371,88.66,162.36,162.31,63.94210442]
["bitfinex","SOLUSD",1748612922675,40.24,162.35,162.32,37.94210442]
["bitfinex","SOLUSD",1748612923979,40.24,162.35,162.33,37.94210442]
["bitfinex","SOLUSD",1748612924366,11.26,162.37,162.33,37.94210442]
["bitfinex","SOLUSD",1748612924568,40.24,162.36,162.33,37.94210442]
["bitfinex","SOLUSD",1748612924775,11.26,162.37,162.35,37.94210442]
["bitfinex","SOLUSD",1748612924965,11.26,162.37,162.34,37.94210442]
["bitfinex","SOLUSD",1748612925295,11.26,162.37,162.34,26.0]
["bitfinex","SOLUSD",1748612925497,11.26,162.37,162.35,37.94210442]
["bitfinex","SOLUSD",1748612927954,11.26,162.37,162.36,37.94210442]
["bitfinex","SOLUSD",1748612928480,11.26,162.37,162.35,37.94210442]
["bitfinex","SOLUSD",1748612929778,11.26,162.37,162.36,37.94210442]
["bitfinex","SOLUSD",1748612929977,261.26,162.42,162.36,37.94210442]
["bitfinex","SOLUSD",1748612930160,40.22,162.41,162.39,37.94210442]
["bitfinex","SOLUSD",1748612930368,301.48,162.42,162.39,37.94210442]
["bitfinex","SOLUSD",1748612930573,261.26,162.42,162.39,37.94210442]
["bitfinex","SOLUSD",1748612932481,37.94210442,162.41,162.37,26.0]
["bitfinex","SOLUSD",1748612933368,40.2,162.4,162.34,37.94210442]
["bitfinex","SOLUSD",1748612933567,40.2,162.4,162.33,37.94210442]
["bitfinex","SOLUSD",1748612933568,37.94210442,162.38,162.33,37.94210442]
["bitfinex","SOLUSD",1748612934162,40.2,162.4,162.34,37.94210442]
["bitfinex","SOLUSD",1748612934392,287.26,162.42,162.37,37.94210442]
["bitfinex","SOLUSD",1748612934393,261.26,162.42,162.37,37.94210442]
["bitfinex","SOLUSD",1748612934578,301.46,162.42,162.38,37.94210442]
["bitfinex","SOLUSD",1748612934774,261.26,162.42,162.4,37.94210442]
["bitfinex","SOLUSD",1748612935174,261.26,162.42,162.39,37.94210442]
["bitfinex","SOLUSD",1748612935701,261.26,162.42,162.4,37.94210442]
["bitfinex","SOLUSD",1748612935908,250.0,162.42,162.4,37.94210442]
["bitfinex","SOLUSD",1748612936066,250.0,162.42,162.41,37.94210442]
["bitfinex","SOLUSD",1748612937264,250.0,162.42,162.41,63.94210442]
["bitfinex","SOLUSD",1748612938189,250.0,162.42,162.41,70.09936074]
["bitfinex","SOLUSD",1748612938787,250.0,162.42,162.41,62.7490096]
["bitfinex","SOLUSD",1748612938985,233.19603722,162.42,162.41,102.9490096]
["bitfinex","SOLUSD",1748612939188,217.81414407,162.42,162.41,102.9490096]
["bitfinex","SOLUSD",1748612939979,217.81414407,162.42,162.4,6.15753918]
["bitfinex","SOLUSD",1748612940293,217.81414407,162.42,162.41,37.94210442]
["bitfinex","SOLUSD",1748612940786,217.81414407,162.42,162.41,63.94210442]
["bitfinex","SOLUSD",1748612941094,217.81414407,162.42,162.41,26.5]
["bitfinex","SOLUSD",1748612941308,217.81414407,162.42,162.41,83.09175328]
["bitfinex","SOLUSD",1748612941676,217.81414407,162.42,162.41,64.44210442]
["bitfinex","SOLUSD",1748612942293,295.93624849,162.42,162.28,6.1621888]
["bitfinex","SOLUSD",1748612942496,37.94210442,162.34,162.27,6.0074]
["bitfinex","SOLUSD",1748612942781,37.94210442,162.33,162.27,6.0074]
["bitfinex","SOLUSD",1748612943099,37.94210442,162.33,162.28,37.94210442]
["bitfinex","SOLUSD",1748612943313,37.94210442,162.3,162.26,18.64964886]
["bitfinex","SOLUSD",1748612943604,6.1799,162.36,162.26,26.0]
["bitfinex","SOLUSD",1748612943605,40.22,162.31,162.26,26.0]
["bitfinex","SOLUSD",1748612943804,78.18210442,162.3,162.25,26.0]
["bitfinex","SOLUSD",1748612944307,40.24,162.3,162.26,37.94210442]
["bitfinex","SOLUSD",1748612944889,78.18210442,162.3,162.25,63.94210442]
["bitfinex","SOLUSD",1748612945107,37.94210442,162.29,162.24,37.94210442]
["bitfinex","SOLUSD",1748612945323,40.24,162.3,162.23,37.94210442]
["bitfinex","SOLUSD",1748612945324,37.94210442,162.28,162.23,37.94210442]
["bitfinex","SOLUSD",1748612945622,40.24,162.3,162.21,37.94210442]
["bitfinex","SOLUSD",1748612945623,37.94210442,162.25,162.21,37.94210442]
["bitfinex","SOLUSD",1748612945779,37.94210442,162.22,162.17,3.21038999]
["bitfinex","SOLUSD",1748612945984,37.94210442,162.22,162.2,26.0]
["bitfinex","SOLUSD",1748612946409,37.94210442,162.21,162.15,37.94210442]
["bitfinex","SOLUSD",1748612946585,37.94210442,162.2,162.18,26.0]
["bitfinex","SOLUSD",1748612946983,37.94210442,162.19,162.1,6.16865259]
["bitfinex","SOLUSD",1748612947199,37.94210442,162.16,162.09,24.04101305]
["bitfinex","SOLUSD",1748612947410,37.94210442,162.14,162.09,37.94210442]
["bitfinex","SOLUSD",1748612947581,37.94210442,162.13,162.09,37.94210442]
["bitfinex","SOLUSD",1748612947985,54.37875436,162.13,162.1,26.0]
["bitfinex","SOLUSD",1748612948211,54.37875436,162.13,162.11,26.0]
["bitfinex","SOLUSD",1748612948400,94.61875436,162.15,162.1,54.37875436]
["bitfinex","SOLUSD",1748612948605,54.37875436,162.14,162.1,26.0]
["bitfinex","SOLUSD",1748612949414,40.24,162.15,162.1,26.0]
["bitfinex","SOLUSD",1748612949415,54.37875436,162.13,162.1,26.0]
["bitfinex","SOLUSD",1748612949601,54.37875436,162.12,162.06,18.64964886]
["bitfinex","SOLUSD",1748612949782,54.37875436,162.09,162.05,54.37875436]
["bitfinex","SOLUSD",1748612949982,54.37875436,162.09,162.03,60.55038974]
["bitfinex","SOLUSD",1748612949983,40.28,162.09,162.03,60.55038974]
["bitfinex","SOLUSD",1748612950204,54.37875436,162.07,161.98,65.11014954]
["bitfinex","SOLUSD",1748612950428,54.37875436,162.07,162.05,26.0]
["bitfinex","SOLUSD",1748612950584,54.37875436,162.08,162.05,26.0]
["bitfinex","SOLUSD",1748612950788,54.37875436,162.07,162.05,26.0]
["bitfinex","SOLUSD",1748612950988,54.37875436,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1748612950989,94.67875436,162.06,162.01,54.37875436]
["bitfinex","SOLUSD",1748612951412,40.3,162.06,162.04,26.0]
["bitfinex","SOLUSD",1748612951586,94.67875436,162.06,162.04,26.0]
["bitfinex","SOLUSD",1748612951913,54.37875436,162.05,161.98,60.55203336]
["bitfinex","SOLUSD",1748612952117,54.37875436,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1748612952323,54.37875436,162.0,161.94,6.17512659]
["bitfinex","SOLUSD",1748612952491,54.37875436,161.97,161.88,6.17741536]
["bitfinex","SOLUSD",1748612952688,54.37875436,161.97,161.89,3.21642758]
["bitfinex","SOLUSD",1748612952689,54.37875436,161.93,161.89,3.21642758]
["bitfinex","SOLUSD",1748612952988,54.37875436,161.94,161.91,26.0]
["bitfinex","SOLUSD",1748612953298,54.37875436,161.93,161.89,54.37875436]
["bitfinex","SOLUSD",1748612953498,54.37875436,161.93,161.88,80.37875436]
["bitfinex","SOLUSD",1748612954535,40.28,161.94,161.91,54.37875436]
["bitfinex","SOLUSD",1748612954893,40.28,161.95,161.93,54.37875436]
["bitfinex","SOLUSD",1748612955223,40.28,161.95,161.92,54.37875436]
["bitfinex","SOLUSD",1748612955395,11.26,161.96,161.92,54.37875436]
["bitfinex","SOLUSD",1748612955720,11.26,161.96,161.95,54.37875436]
["bitfinex","SOLUSD",1748612956096,11.28,162.03,161.95,54.37875436]
["bitfinex","SOLUSD",1748612956295,40.32,162.02,161.99,54.37875436]
["bitfinex","SOLUSD",1748612956540,94.69875436,162.02,161.98,54.37875436]
["bitfinex","SOLUSD",1748612957122,54.37875436,162.01,161.96,54.37875436]
["bitfinex","SOLUSD",1748612957319,54.37875436,162.01,161.97,54.37875436]
["bitfinex","SOLUSD",1748612957519,94.69875436,162.02,161.97,54.37875436]
["bitfinex","SOLUSD",1748612957694,40.32,162.02,161.99,54.37875436]
["bitfinex","SOLUSD",1748612958403,40.32,162.02,162.0,54.37875436]
["bitfinex","SOLUSD",1748612958604,51.56,162.03,162.0,54.37875436]
["bitfinex","SOLUSD",1748612958915,105.93875436,162.03,161.99,54.37875436]
["bitfinex","SOLUSD",1748612959118,51.56,162.03,161.96,32.17417236]
["bitfinex","SOLUSD",1748612959424,51.56,162.03,161.98,54.37875436]
["bitfinex","SOLUSD",1748612959425,54.37875436,162.02,161.98,54.37875436]
["bitfinex","SOLUSD",1748612959631,54.37875436,162.02,161.97,54.37875436]
["bitfinex","SOLUSD",1748612960493,51.56,162.03,161.98,54.37875436]
["bitfinex","SOLUSD",1748612960694,51.56,162.03,161.99,54.37875436]
["bitfinex","SOLUSD",1748612960909,51.56,162.03,161.97,54.37875436]
["bitfinex","SOLUSD",1748612960910,54.37875436,162.02,161.97,54.37875436]
["bitfinex","SOLUSD",1748612961502,54.37875436,162.0,161.96,26.0]
["bitfinex","SOLUSD",1748612961703,54.37875436,161.99,161.94,6.17474649]
["bitfinex","SOLUSD",1748612962007,54.37875436,161.98,161.93,60.55418905]
["bitfinex","SOLUSD",1748612962217,40.26,161.97,161.95,54.37875436]
["bitfinex","SOLUSD",1748612962527,40.26,161.97,161.96,54.37875436]
["bitfinex","SOLUSD",1748612962734,11.28,162.03,161.96,54.37875436]
["bitfinex","SOLUSD",1748612963051,40.28,162.02,161.99,54.37875436]
["bitfinex","SOLUSD",1748612963198,40.28,162.02,162.0,54.37875436]
["bitfinex","SOLUSD",1748612963623,11.28,162.03,162.01,54.37875436]
["bitfinex","SOLUSD",1748612963927,40.28,162.05,162.02,54.37875436]
["bitfinex","SOLUSD",1748612964132,40.28,162.05,162.03,54.37875436]
["bitfinex","SOLUSD",1748612964429,40.28,162.05,162.04,54.37875436]
["bitfinex","SOLUSD",1748612964813,11.28,162.08,162.03,54.37875436]
["bitfinex","SOLUSD",1748612965018,40.28,162.06,162.03,54.37875436]
["bitfinex","SOLUSD",1748612965408,40.28,162.06,162.0,32.17273049]
["bitfinex","SOLUSD",1748612965409,54.37875436,162.05,162.01,54.37875436]
["bitfinex","SOLUSD",1748612965726,54.37875436,162.04,162.0,80.37875436]
["bitfinex","SOLUSD",1748612965943,40.28,162.03,162.01,54.37875436]
["bitfinex","SOLUSD",1748612966105,40.28,162.05,162.02,54.37875436]
["bitfinex","SOLUSD",1748612966297,11.28,162.08,162.04,80.37875436]
["bitfinex","SOLUSD",1748612966532,40.28,162.07,162.05,54.37875436]
["bitfinex","SOLUSD",1748612966711,11.28,162.08,162.06,54.37875436]
["bitfinex","SOLUSD",1748612966931,11.28,162.08,162.07,54.37875436]
["bitfinex","SOLUSD",1748612967534,11.28,162.08,162.07,60.54892774]
["bitfinex","SOLUSD",1748612967739,11.28,162.13,162.07,86.54892774]
["bitfinex","SOLUSD",1748612967937,40.28,162.12,162.08,54.37875436]
["bitfinex","SOLUSD",1748612968243,40.28,162.12,162.07,26.0]
["bitfinex","SOLUSD",1748612968244,54.37875436,162.1,162.07,26.0]
["bitfinex","SOLUSD",1748612968421,94.65875436,162.1,162.07,26.0]
["bitfinex","SOLUSD",1748612968742,40.28,162.1,162.07,26.0]
["bitfinex","SOLUSD",1748612968920,40.28,162.1,162.07,86.54882202]
["bitfinex","SOLUSD",1748612969125,40.28,162.1,162.08,54.37875436]
["bitfinex","SOLUSD",1748612969329,40.28,162.1,162.07,80.37875436]
["bitfinex","SOLUSD",1748612969931,11.28,162.13,162.09,80.37875436]
["bitfinex","SOLUSD",1748612970115,40.28,162.12,162.09,80.37875436]
["bitfinex","SOLUSD",1748612970741,54.37875436,162.12,162.09,26.0]
["bitfinex","SOLUSD",1748612970941,40.28,162.11,162.07,80.37875436]
["bitfinex","SOLUSD",1748612971244,94.65875436,162.11,162.07,80.37875436]
["bitfinex","SOLUSD",1748612971442,40.28,162.11,162.07,80.37875436]
["bitfinex","SOLUSD",1748612971639,40.28,162.11,162.1,54.37875436]
["bitfinex","SOLUSD",1748612972143,40.28,162.12,162.1,54.37875436]
["bitfinex","SOLUSD",1748612972442,40.28,162.12,162.11,54.37875436]
["bitfinex","SOLUSD",1748612972618,40.28,162.12,162.1,54.37875436]
["bitfinex","SOLUSD",1748612973028,40.28,162.12,162.1,26.0]
["bitfinex","SOLUSD",1748612973238,65.65875436,162.13,162.1,26.0]
["bitfinex","SOLUSD",1748612973426,40.28,162.11,162.1,80.37875436]
["bitfinex","SOLUSD",1748612974941,94.65875436,162.11,162.08,26.0]
["bitfinex","SOLUSD",1748612975243,54.37875436,162.1,162.06,54.37875436]
["bitfinex","SOLUSD",1748612975422,40.28,162.09,162.06,54.37875436]
["bitfinex","SOLUSD",1748612975822,40.28,162.09,162.05,80.37875436]
["bitfinex","SOLUSD",1748612976020,40.28,162.09,162.06,26.0]
["bitfinex","SOLUSD",1748612976021,38.04604726,162.08,162.06,26.0]
["bitfinex","SOLUSD",1748612976241,40.28,162.07,162.06,26.0]
["bitfinex","SOLUSD",1748612976441,78.32604726,162.07,162.06,26.0]
["bitfinex","SOLUSD",1748612976652,78.32604726,162.07,162.03,38.04604726]
["bitfinex","SOLUSD",1748612976856,78.32604726,162.07,162.05,26.0]
["bitfinex","SOLUSD",1748612977037,78.32604726,162.07,162.02,38.04604726]
["bitfinex","SOLUSD",1748612977246,38.04604726,162.06,162.02,64.04604726]
["bitfinex","SOLUSD",1748612977429,40.28,162.05,162.02,70.21799589]
["bitfinex","SOLUSD",1748612977633,78.32604726,162.05,162.02,26.0]
["bitfinex","SOLUSD",1748612977818,40.28,162.05,162.02,70.2180242]
["bitfinex","SOLUSD",1748612978046,40.28,162.05,162.03,54.42537352]
["bitfinex","SOLUSD",1748612978549,40.28,162.05,162.02,60.59735046]
["bitfinex","SOLUSD",1748612978731,40.28,162.05,162.03,54.42537352]
["bitfinex","SOLUSD",1748612979250,40.28,162.05,162.04,54.42537352]
["bitfinex","SOLUSD",1748612979429,40.28,162.05,162.03,60.59704334]
["bitfinex","SOLUSD",1748612979743,51.56,162.07,162.04,54.42537352]
["bitfinex","SOLUSD",1748612979945,11.28,162.07,162.06,80.42537352]
["bitfinex","SOLUSD",1748612980128,51.56,162.07,162.06,80.42537352]
["bitfinex","SOLUSD",1748612980324,11.28,162.07,162.06,80.42537352]
["bitfinex","SOLUSD",1748612980533,40.28,162.08,162.06,80.42537352]
["bitfinex","SOLUSD",1748612980732,40.28,162.08,162.07,54.42537352]
["bitfinex","SOLUSD",1748612981126,40.28,162.08,162.06,32.17028853]
["bitfinex","SOLUSD",1748612981345,40.28,162.09,162.06,32.17028853]
["bitfinex","SOLUSD",1748612981545,40.28,162.09,162.06,80.42537352]
["bitfinex","SOLUSD",1748612981826,54.42537352,162.08,162.06,26.0]
["bitfinex","SOLUSD",1748612982041,40.28,162.07,162.06,26.0]
["bitfinex","SOLUSD",1748612982245,54.42537352,162.08,162.06,26.0]
["bitfinex","SOLUSD",1748612982450,40.28,162.07,162.06,26.0]
["bitfinex","SOLUSD",1748612983354,40.28,162.07,162.03,6.17158732]
["bitfinex","SOLUSD",1748612983355,94.70537352,162.07,162.02,6.17193664]
["bitfinex","SOLUSD",1748612983538,54.42537352,162.06,162.02,86.59731016]
["bitfinex","SOLUSD",1748612983740,40.28,162.05,162.02,86.59731016]
["bitfinex","SOLUSD",1748612984534,40.28,162.05,162.02,80.42537352]
["bitfinex","SOLUSD",1748612985150,40.28,162.05,162.02,86.59738498]
["bitfinex","SOLUSD",1748612985542,40.28,162.05,162.03,54.42537352]
["bitfinex","SOLUSD",1748612986064,40.28,162.05,162.02,86.59738498]
["bitfinex","SOLUSD",1748612986234,40.28,162.05,162.03,54.42537352]
["bitfinex","SOLUSD",1748612986552,40.28,162.05,162.02,86.59738498]
["bitfinex","SOLUSD",1748612986759,40.28,162.05,162.02,80.42537352]
["bitfinex","SOLUSD",1748612986929,40.28,162.05,162.02,26.0]
["bitfinex","SOLUSD",1748612987130,94.70537352,162.05,162.02,26.0]
["bitfinex","SOLUSD",1748612987464,40.28,162.05,162.02,26.0]
["bitfinex","SOLUSD",1748612987839,94.70537352,162.05,162.02,26.0]
["bitfinex","SOLUSD",1748612988232,40.28,162.05,162.02,26.0]
["bitfinex","SOLUSD",1748612989136,40.28,162.05,162.02,86.59740833]
["bitfinex","SOLUSD",1748612989330,11.28,162.07,162.06,26.0]
["bitfinex","SOLUSD",1748612989541,65.70537352,162.07,162.06,26.0]
["bitfinex","SOLUSD",1748612989743,65.70537352,162.07,162.03,26.0]
["bitfinex","SOLUSD",1748612989952,94.70537352,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748612990240,40.28,162.06,162.03,80.42537352]
["bitfinex","SOLUSD",1748612990446,40.28,162.06,162.04,54.42537352]
["bitfinex","SOLUSD",1748612990954,40.28,162.06,162.05,80.42537352]
["bitfinex","SOLUSD",1748612991271,40.28,162.06,162.05,26.0]
["bitfinex","SOLUSD",1748612991437,11.28,162.07,162.05,80.42537352]
["bitfinex","SOLUSD",1748612991638,51.56,162.07,162.06,54.42537352]
["bitfinex","SOLUSD",1748612991942,51.56,162.07,162.05,80.42537352]
["bitfinex","SOLUSD",1748612992160,11.28,162.07,162.06,54.42537352]
["bitfinex","SOLUSD",1748612992339,11.28,162.07,162.05,80.42537352]
["bitfinex","SOLUSD",1748612992654,11.28,162.07,162.04,80.42537352]
["bitfinex","SOLUSD",1748612993449,11.28,162.07,162.04,86.59663135]
["bitfinex","SOLUSD",1748612993833,11.28,162.07,162.04,32.17125783]
["bitfinex","SOLUSD",1748612994067,11.28,162.07,162.05,54.42537352]
["bitfinex","SOLUSD",1748612994243,51.54,162.07,162.05,54.42537352]
["bitfinex","SOLUSD",1748612994657,51.54,162.07,162.04,32.17125783]
["bitfinex","SOLUSD",1748612994658,51.54,162.07,162.04,80.42537352]
["bitfinex","SOLUSD",1748612995061,51.54,162.07,162.05,54.42537352]
["bitfinex","SOLUSD",1748612996351,11.28,162.07,162.06,54.42537352]
["bitfinex","SOLUSD",1748612996868,11.28,162.07,162.06,60.59592763]
["bitfinex","SOLUSD",1748612997669,11.28,162.07,162.06,54.42537352]
["bitfinex","SOLUSD",1748612998175,11.28,162.07,162.05,54.42537352]
["bitfinex","SOLUSD",1748612998340,11.28,162.07,162.05,80.42537352]
["bitfinex","SOLUSD",1748612998764,11.28,162.07,162.06,54.42537352]
["bitfinex","SOLUSD",1748612998966,11.28,162.07,162.06,60.59592763]
["bitfinex","SOLUSD",1748612999575,11.28,162.07,162.06,54.42537352]
["bitfinex","SOLUSD",1748612999940,11.28,162.07,162.06,38.04430965]
["bitfinex","SOLUSD",1748613000141,11.28,162.07,162.05,64.04430965]
["bitfinex","SOLUSD",1748613000360,11.28,162.07,162.05,26.0]
["bitfinex","SOLUSD",1748613000538,40.26,162.06,162.05,26.0]
["bitfinex","SOLUSD",1748613000745,78.30430965,162.06,162.01,6.17240674]
["bitfinex","SOLUSD",1748613000955,38.04430965,162.05,162.01,64.04430965]
["bitfinex","SOLUSD",1748613001151,40.26,162.04,162.01,64.04430965]
["bitfinex","SOLUSD",1748613001351,38.04430965,162.02,161.98,38.04430965]
["bitfinex","SOLUSD",1748613001580,40.26,162.01,161.97,38.04430965]
["bitfinex","SOLUSD",1748613001750,40.26,162.01,161.98,26.0]
["bitfinex","SOLUSD",1748613001950,40.26,162.01,161.98,38.04430965]
["bitfinex","SOLUSD",1748613002344,40.26,162.02,162.0,38.04430965]
["bitfinex","SOLUSD",1748613002545,40.26,162.04,162.01,38.04430965]
["bitfinex","SOLUSD",1748613002746,40.26,162.05,162.03,38.04430965]
["bitfinex","SOLUSD",1748613003167,40.26,162.05,162.01,32.17222357]
["bitfinex","SOLUSD",1748613003168,40.26,162.05,162.02,38.04430965]
["bitfinex","SOLUSD",1748613003366,78.30430965,162.05,162.01,26.0]
["bitfinex","SOLUSD",1748613003778,38.04430965,162.04,162.01,26.0]
["bitfinex","SOLUSD",1748613003954,40.26,162.03,162.01,26.0]
["bitfinex","SOLUSD",1748613004759,78.30430965,162.03,162.01,26.0]
["bitfinex","SOLUSD",1748613005058,78.30430965,162.03,162.01,64.04430965]
["bitfinex","SOLUSD",1748613005059,40.26,162.03,162.01,64.04430965]
["bitfinex","SOLUSD",1748613006250,78.30430965,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1748613006453,38.04430965,162.02,161.98,38.04430965]
["bitfinex","SOLUSD",1748613006761,38.04430965,162.02,161.98,64.04430965]
["bitfinex","SOLUSD",1748613006762,40.26,162.01,161.98,64.04430965]
["bitfinex","SOLUSD",1748613007176,40.26,162.01,161.98,26.0]
["bitfinex","SOLUSD",1748613007478,38.04430965,161.99,161.95,38.04430965]
["bitfinex","SOLUSD",1748613007680,40.26,161.98,161.94,38.04430965]
["bitfinex","SOLUSD",1748613007891,40.26,161.98,161.93,6.30497153]
["bitfinex","SOLUSD",1748613007892,78.30430965,161.98,161.93,0.12960051]
["bitfinex","SOLUSD",1748613008072,78.30430965,161.98,161.94,64.04430965]
["bitfinex","SOLUSD",1748613008605,40.26,161.98,161.95,38.04430965]
["bitfinex","SOLUSD",1748613008764,40.26,161.98,161.96,38.04430965]
["bitfinex","SOLUSD",1748613008955,40.26,161.98,161.95,38.04430965]
["bitfinex","SOLUSD",1748613009451,38.04430965,161.97,161.94,26.0]
["bitfinex","SOLUSD",1748613009682,40.26,161.96,161.94,26.0]
["bitfinex","SOLUSD",1748613010090,38.04430965,161.95,161.93,0.12960051]
["bitfinex","SOLUSD",1748613010255,40.26,161.94,161.93,0.12960051]
["bitfinex","SOLUSD",1748613010456,40.26,161.94,161.93,26.12960051]
["bitfinex","SOLUSD",1748613010668,78.30430965,161.94,161.93,0.12960051]
["bitfinex","SOLUSD",1748613011487,40.26,161.94,161.93,0.12960051]
["bitfinex","SOLUSD",1748613011869,11.28,161.95,161.93,38.17391016]
["bitfinex","SOLUSD",1748613012075,11.28,161.95,161.94,38.04430965]
["bitfinex","SOLUSD",1748613013370,11.28,161.95,161.94,44.21943624]
["bitfinex","SOLUSD",1748613013560,40.28,161.98,161.94,38.04430965]
["bitfinex","SOLUSD",1748613013765,40.28,161.98,161.95,38.04430965]
["bitfinex","SOLUSD",1748613015084,40.28,161.98,161.95,38.04430965]
["bitfinex","SOLUSD",1748613015267,100.1,162.02,161.97,38.04430965]
["bitfinex","SOLUSD",1748613015475,11.28,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1748613015670,11.28,162.02,162.01,38.04430965]
["bitfinex","SOLUSD",1748613016077,11.28,162.07,162.01,38.04430965]
["bitfinex","SOLUSD",1748613016292,11.28,162.07,162.06,38.04430965]
["bitfinex","SOLUSD",1748613017499,11.28,162.07,162.05,38.04430965]
["bitfinex","SOLUSD",1748613017713,11.28,162.07,162.06,38.04430965]
["bitfinex","SOLUSD",1748613017869,51.54,162.07,162.06,38.04430965]
["bitfinex","SOLUSD",1748613018965,11.28,162.07,162.06,38.04430965]
["bitfinex","SOLUSD",1748613019204,26.96774886,162.13,162.06,38.04430965]
["bitfinex","SOLUSD",1748613019205,11.28,162.13,162.09,26.0]
["bitfinex","SOLUSD",1748613019427,129.1,162.12,162.11,38.04430965]
["bitfinex","SOLUSD",1748613019691,40.26,162.12,162.11,38.04430965]
["bitfinex","SOLUSD",1748613020087,11.28,162.13,162.11,38.04430965]
["bitfinex","SOLUSD",1748613020272,11.28,162.13,162.09,26.0]
["bitfinex","SOLUSD",1748613020502,11.28,162.13,162.12,38.04430965]
["bitfinex","SOLUSD",1748613020682,11.28,162.13,162.04,18.64964886]
["bitfinex","SOLUSD",1748613020683,11.28,162.13,162.07,26.0]
["bitfinex","SOLUSD",1748613020891,38.04430965,162.11,162.08,26.0]
["bitfinex","SOLUSD",1748613021144,38.04430965,162.09,162.01,6.2211]
["bitfinex","SOLUSD",1748613021270,38.04430965,162.06,162.01,38.04430965]
["bitfinex","SOLUSD",1748613021482,40.26,162.05,162.01,38.04430965]
["bitfinex","SOLUSD",1748613021668,40.26,162.05,162.01,64.04430965]
["bitfinex","SOLUSD",1748613021870,40.26,162.05,162.01,80.43291068]
["bitfinex","SOLUSD",1748613022092,40.26,162.05,162.02,54.43291068]
["bitfinex","SOLUSD",1748613022297,40.26,162.05,162.01,80.43291068]
["bitfinex","SOLUSD",1748613022596,40.26,162.05,162.02,54.43291068]
["bitfinex","SOLUSD",1748613023820,54.43291068,162.03,161.97,6.345]
["bitfinex","SOLUSD",1748613023979,54.43291068,162.01,161.97,54.43291068]
["bitfinex","SOLUSD",1748613024177,54.43291068,162.01,161.98,26.0]
["bitfinex","SOLUSD",1748613024408,94.69291068,162.02,161.98,80.43291068]
["bitfinex","SOLUSD",1748613024570,94.69291068,162.02,161.98,26.0]
["bitfinex","SOLUSD",1748613025091,18.8103,162.07,161.98,80.43291068]
["bitfinex","SOLUSD",1748613025291,54.43291068,162.03,161.99,54.43291068]
["bitfinex","SOLUSD",1748613025497,94.69291068,162.03,161.98,80.43291068]
["bitfinex","SOLUSD",1748613025675,94.69291068,162.03,161.99,80.43291068]
["bitfinex","SOLUSD",1748613026009,40.26,162.03,161.99,54.43291068]
["bitfinex","SOLUSD",1748613026169,94.69291068,162.03,161.99,26.0]
["bitfinex","SOLUSD",1748613026490,94.69291068,162.03,161.98,54.43291068]
["bitfinex","SOLUSD",1748613026694,54.43291068,162.02,161.97,80.43291068]
["bitfinex","SOLUSD",1748613026883,54.43291068,162.01,161.97,26.0]
["bitfinex","SOLUSD",1748613027096,40.26,162.0,161.97,80.43291068]
["bitfinex","SOLUSD",1748613027590,40.26,162.0,161.97,26.0]
["bitfinex","SOLUSD",1748613027789,40.26,162.0,161.97,80.43291068]
["bitfinex","SOLUSD",1748613028093,40.26,162.0,161.97,26.0]
["bitfinex","SOLUSD",1748613028399,40.26,162.0,161.97,80.43291068]
["bitfinex","SOLUSD",1748613029395,40.26,162.0,161.97,26.0]
["bitfinex","SOLUSD",1748613029588,94.69291068,162.0,161.97,26.0]
["bitfinex","SOLUSD",1748613029787,40.26,162.0,161.97,26.0]
["bitfinex","SOLUSD",1748613030198,94.69291068,162.0,161.97,26.0]
["bitfinex","SOLUSD",1748613030507,94.69291068,162.0,161.94,0.22389971]
["bitfinex","SOLUSD",1748613030508,54.43291068,161.98,161.94,0.22389971]
["bitfinex","SOLUSD",1748613030753,54.43291068,161.96,161.94,0.22389971]
["bitfinex","SOLUSD",1748613030883,40.26,161.95,161.94,0.22389971]
["bitfinex","SOLUSD",1748613031207,40.26,161.95,161.94,54.65681039]
["bitfinex","SOLUSD",1748613031603,40.26,161.95,161.94,0.22389971]
["bitfinex","SOLUSD",1748613032205,40.26,161.95,161.94,54.65681039]
["bitfinex","SOLUSD",1748613033407,40.26,161.95,161.94,0.22389971]
["bitfinex","SOLUSD",1748613033621,94.69291068,161.95,161.94,0.22389971]
["bitfinex","SOLUSD",1748613033800,105.95291068,161.95,161.94,0.22389971]
["bitfinex","SOLUSD",1748613035003,51.52,161.95,161.94,0.22389971]
["bitfinex","SOLUSD",1748613035406,105.95291068,161.95,161.94,0.22389971]
["bitfinex","SOLUSD",1748613035694,124.60255954,161.95,161.94,0.22389971]
["bitfinex","SOLUSD",1748613036120,51.52,161.95,161.94,0.22389971]
["bitfinex","SOLUSD",1748613036303,105.95291068,161.95,161.94,0.22389971]
["bitfinex","SOLUSD",1748613037519,51.52,161.95,161.94,0.22389971]
["bitfinex","SOLUSD",1748613037706,105.95291068,161.95,161.94,0.22389971]
["bitfinex","SOLUSD",1748613038326,51.52,161.95,161.94,0.22389971]
["bitfinex","SOLUSD",1748613038901,105.95291068,161.95,161.94,0.22389971]
["bitfinex","SOLUSD",1748613039340,124.60255954,161.95,161.94,0.22389971]
["bitfinex","SOLUSD",1748613040201,18.64964886,161.94,161.85,8.33333333]
["bitfinex","SOLUSD",1748613040441,54.43291068,161.86,161.85,8.33333333]
["bitfinex","SOLUSD",1748613040737,40.26,161.86,161.85,8.33333333]
["bitfinex","SOLUSD",1748613042357,11.26,161.88,161.85,46.48738797]
["bitfinex","SOLUSD",1748613042520,40.26,161.87,161.85,46.48738797]
["bitfinex","SOLUSD",1748613042923,11.26,161.88,161.86,38.15405464]
["bitfinex","SOLUSD",1748613043118,11.26,161.88,161.87,38.15405464]
["bitfinex","SOLUSD",1748613044629,11.26,161.88,161.85,8.33333333]
["bitfinex","SOLUSD",1748613044855,78.43405464,161.87,161.85,8.33333333]
["bitfinex","SOLUSD",1748613045023,40.28,161.87,161.85,8.33333333]
["bitfinex","SOLUSD",1748613045419,78.43405464,161.87,161.85,8.33333333]
["bitfinex","SOLUSD",1748613046170,40.28,161.87,161.85,8.33333333]
["bitfinex","SOLUSD",1748613046334,78.43405464,161.87,161.85,8.33333333]
["bitfinex","SOLUSD",1748613046870,38.15405464,161.86,161.85,8.33333333]
["bitfinex","SOLUSD",1748613047363,40.28,161.87,161.85,8.33333333]
["bitfinex","SOLUSD",1748613047573,38.15405464,161.86,161.85,8.33333333]
["bitfinex","SOLUSD",1748613049144,40.28,161.87,161.85,8.33333333]
["bitfinex","SOLUSD",1748613049785,40.28,161.87,161.83,8.33333333]
["bitfinex","SOLUSD",1748613049986,38.15405464,161.84,161.83,8.33333333]
["bitfinex","SOLUSD",1748613050154,78.43405464,161.84,161.83,8.33333333]
["bitfinex","SOLUSD",1748613050555,40.28,161.84,161.83,8.33333333]
["bitfinex","SOLUSD",1748613050790,78.43405464,161.84,161.83,8.33333333]
["bitfinex","SOLUSD",1748613054456,97.0837035,161.84,161.83,8.33333333]
["bitfinex","SOLUSD",1748613054679,97.0837035,161.84,161.79,0.21491638]
["bitfinex","SOLUSD",1748613054680,18.64964886,161.83,161.79,0.21491638]
["bitfinex","SOLUSD",1748613055019,94.95775814,161.8,161.69,44.48925464]
["bitfinex","SOLUSD",1748613055311,38.15405464,161.72,161.68,1.5465]
["bitfinex","SOLUSD",1748613055466,78.43405464,161.72,161.68,38.15405464]
["bitfinex","SOLUSD",1748613055661,78.43405464,161.72,161.67,38.15405464]
["bitfinex","SOLUSD",1748613055883,78.43405464,161.72,161.65,12.8344596]
["bitfinex","SOLUSD",1748613055884,38.15405464,161.71,161.65,6.6484]
["bitfinex","SOLUSD",1748613056188,38.15405464,161.71,161.67,64.15405464]
["bitfinex","SOLUSD",1748613056388,38.15405464,161.71,161.66,38.15405464]
["bitfinex","SOLUSD",1748613057070,38.15405464,161.7,161.65,32.6484]
["bitfinex","SOLUSD",1748613057281,38.15405464,161.68,161.62,6.187054]
["bitfinex","SOLUSD",1748613057475,78.45405464,161.68,161.64,26.0]
["bitfinex","SOLUSD",1748613057675,40.3,161.68,161.65,38.15405464]
["bitfinex","SOLUSD",1748613057890,40.3,161.68,161.66,38.15405464]
["bitfinex","SOLUSD",1748613058193,40.3,161.68,161.65,38.15405464]
["bitfinex","SOLUSD",1748613059078,11.26,161.73,161.67,38.15405464]
["bitfinex","SOLUSD",1748613059276,49.41405464,161.73,161.69,38.15405464]
["bitfinex","SOLUSD",1748613059493,89.73405464,161.73,161.67,26.0]
["bitfinex","SOLUSD",1748613059666,89.71405464,161.73,161.69,38.15405464]
["bitfinex","SOLUSD",1748613059867,11.26,161.73,161.67,6.18517256]
["bitfinex","SOLUSD",1748613060068,40.3,161.72,161.68,38.15405464]
["bitfinex","SOLUSD",1748613060268,40.3,161.72,161.61,25.28494886]
["bitfinex","SOLUSD",1748613060269,38.15405464,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1748613060464,38.15405464,161.69,161.65,38.15405464]
["bitfinex","SOLUSD",1748613060686,38.15405464,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1748613060887,40.32,161.68,161.65,38.15405464]
["bitfinex","SOLUSD",1748613061270,38.15405464,161.67,161.61,38.82293343]
["bitfinex","SOLUSD",1748613061507,38.15405464,161.64,161.57,6.86658707]
["bitfinex","SOLUSD",1748613061697,38.15405464,161.64,161.6,38.15405464]
["bitfinex","SOLUSD",1748613061995,40.34,161.64,161.6,38.15405464]
["bitfinex","SOLUSD",1748613062372,40.34,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1748613062373,40.34,161.64,161.63,38.15405464]
["bitfinex","SOLUSD",1748613062986,40.34,161.64,161.62,38.15405464]
["bitfinex","SOLUSD",1748613063238,40.34,161.64,161.59,26.0]
["bitfinex","SOLUSD",1748613063381,78.49405464,161.64,161.6,38.15405464]
["bitfinex","SOLUSD",1748613063693,40.34,161.64,161.58,32.18888476]
["bitfinex","SOLUSD",1748613063895,40.34,161.64,161.6,38.15405464]
["bitfinex","SOLUSD",1748613064301,40.34,161.64,161.61,38.15405464]
["bitfinex","SOLUSD",1748613064491,11.26,161.67,161.58,32.18888476]
["bitfinex","SOLUSD",1748613064492,11.26,161.67,161.63,38.15405464]
["bitfinex","SOLUSD",1748613064693,11.26,161.67,161.65,38.15405464]
["bitfinex","SOLUSD",1748613064897,11.26,161.67,161.61,26.0]
["bitfinex","SOLUSD",1748613065197,11.26,161.67,161.66,38.15405464]
["bitfinex","SOLUSD",1748613065689,11.28,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1748613065822,11.28,161.72,161.7,38.15405464]
["bitfinex","SOLUSD",1748613066206,11.28,161.72,161.71,38.15405464]
["bitfinex","SOLUSD",1748613066511,11.28,161.72,161.67,32.18543947]
["bitfinex","SOLUSD",1748613066810,11.28,161.72,161.71,38.15405464]
["bitfinex","SOLUSD",1748613067109,147.4,161.78,161.71,38.15405464]
["bitfinex","SOLUSD",1748613067110,40.5,161.74,161.71,38.15405464]
["bitfinex","SOLUSD",1748613067406,40.52,161.74,161.72,38.15405464]
["bitfinex","SOLUSD",1748613067775,40.52,161.74,161.71,38.15405464]
["bitfinex","SOLUSD",1748613068291,40.52,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748613068292,40.52,161.74,161.72,38.15405464]
["bitfinex","SOLUSD",1748613068778,40.52,161.74,161.7,32.18402603]
["bitfinex","SOLUSD",1748613068974,40.52,161.74,161.72,38.15405464]
["bitfinex","SOLUSD",1748613069178,40.52,161.74,161.73,38.15405464]
["bitfinex","SOLUSD",1748613070073,11.28,161.77,161.73,38.15405464]
["bitfinex","SOLUSD",1748613070278,40.58,161.76,161.74,38.15405464]
["bitfinex","SOLUSD",1748613070574,40.58,161.76,161.7,26.0]
["bitfinex","SOLUSD",1748613070804,40.58,161.76,161.7,38.15405464]
["bitfinex","SOLUSD",1748613070805,38.15405464,161.75,161.7,38.15405464]
["bitfinex","SOLUSD",1748613071396,78.73405464,161.76,161.71,38.15405464]
["bitfinex","SOLUSD",1748613072007,78.73405464,161.76,161.69,26.0]
["bitfinex","SOLUSD",1748613072303,78.73405464,161.76,161.71,38.15405464]
["bitfinex","SOLUSD",1748613072699,40.58,161.76,161.73,38.15405464]
["bitfinex","SOLUSD",1748613073105,40.58,161.76,161.72,38.15405464]
["bitfinex","SOLUSD",1748613073483,49.43405464,161.77,161.72,38.15405464]
["bitfinex","SOLUSD",1748613073785,40.64,161.76,161.73,38.15405464]
["bitfinex","SOLUSD",1748613074181,11.28,161.77,161.73,38.15405464]
["bitfinex","SOLUSD",1748613074402,90.07405464,161.77,161.73,38.15405464]
["bitfinex","SOLUSD",1748613074979,38.15405464,161.75,161.7,38.15405464]
["bitfinex","SOLUSD",1748613075318,38.15405464,161.76,161.71,38.15405464]
["bitfinex","SOLUSD",1748613077618,38.15405464,161.76,161.72,38.15405464]
["bitfinex","SOLUSD",1748613078221,51.92,161.77,161.74,38.15405464]
["bitfinex","SOLUSD",1748613079030,51.92,161.77,161.73,38.15405464]
["bitfinex","SOLUSD",1748613079183,89.99405464,161.77,161.69,26.0]
["bitfinex","SOLUSD",1748613079388,38.15405464,161.75,161.69,26.0]
["bitfinex","SOLUSD",1748613079604,51.84,161.77,161.71,38.15405464]
["bitfinex","SOLUSD",1748613079811,38.15405464,161.75,161.71,38.15405464]
["bitfinex","SOLUSD",1748613080417,38.15405464,161.76,161.72,38.15405464]
["bitfinex","SOLUSD",1748613080795,38.15405464,161.76,161.71,64.15405464]
["bitfinex","SOLUSD",1748613081201,11.28,161.77,161.74,38.15405464]
["bitfinex","SOLUSD",1748613081413,51.84,161.77,161.75,38.15405464]
["bitfinex","SOLUSD",1748613081606,51.84,161.77,161.74,38.15405464]
["bitfinex","SOLUSD",1748613081816,11.28,161.77,161.74,38.15405464]
["bitfinex","SOLUSD",1748613082631,11.28,161.77,161.76,38.15405464]
["bitfinex","SOLUSD",1748613083298,11.28,161.77,161.75,38.15405464]
["bitfinex","SOLUSD",1748613084149,11.28,161.77,161.76,38.15405464]
["bitfinex","SOLUSD",1748613084500,11.42,161.82,161.76,44.33601605]
["bitfinex","SOLUSD",1748613084836,49.57405464,161.87,161.81,38.15405464]
["bitfinex","SOLUSD",1748613085126,38.15405464,161.86,161.81,38.15405464]
["bitfinex","SOLUSD",1748613085330,38.15405464,161.83,161.79,26.0]
["bitfinex","SOLUSD",1748613085518,40.54,161.85,161.79,64.15405464]
["bitfinex","SOLUSD",1748613085839,38.15405464,161.84,161.79,64.15405464]
["bitfinex","SOLUSD",1748613086202,38.15405464,161.84,161.79,26.0]
["bitfinex","SOLUSD",1748613086525,38.15405464,161.84,161.79,64.15405464]
["bitfinex","SOLUSD",1748613086745,40.54,161.85,161.79,64.15405464]
["bitfinex","SOLUSD",1748613086904,38.15405464,161.83,161.79,26.0]
["bitfinex","SOLUSD",1748613087102,38.15405464,161.83,161.79,64.15405464]
["bitfinex","SOLUSD",1748613087543,38.15405464,161.82,161.78,26.0]
["bitfinex","SOLUSD",1748613087842,78.69405464,161.81,161.75,32.3147]
["bitfinex","SOLUSD",1748613087997,78.69405464,161.81,161.76,38.15405464]
["bitfinex","SOLUSD",1748613087998,38.15405464,161.8,161.76,38.15405464]
["bitfinex","SOLUSD",1748613088306,78.69405464,161.81,161.76,38.15405464]
["bitfinex","SOLUSD",1748613088708,40.54,161.81,161.77,38.15405464]
["bitfinex","SOLUSD",1748613088917,40.54,161.81,161.78,38.15405464]
["bitfinex","SOLUSD",1748613089624,40.54,161.81,161.77,38.15405464]
["bitfinex","SOLUSD",1748613090395,40.54,161.81,161.78,38.15405464]
["bitfinex","SOLUSD",1748613090697,78.69405464,161.81,161.75,26.0]
["bitfinex","SOLUSD",1748613090901,38.15405464,161.79,161.75,38.15405464]
["bitfinex","SOLUSD",1748613091329,38.15405464,161.79,161.72,1.506]
["bitfinex","SOLUSD",1748613091631,51.96,161.81,161.72,1.506]
["bitfinex","SOLUSD",1748613091632,38.15405464,161.78,161.74,38.15405464]
["bitfinex","SOLUSD",1748613091823,38.15405464,161.79,161.74,38.15405464]
["bitfinex","SOLUSD",1748613092518,38.15405464,161.77,161.72,64.15405464]
["bitfinex","SOLUSD",1748613092704,78.71405464,161.77,161.72,64.15405464]
["bitfinex","SOLUSD",1748613092905,40.56,161.77,161.73,38.15405464]
["bitfinex","SOLUSD",1748613093627,40.56,161.77,161.74,38.15405464]
["bitfinex","SOLUSD",1748613094398,40.56,161.77,161.71,6.05]
["bitfinex","SOLUSD",1748613094650,38.15405464,161.72,161.68,1.5848]
["bitfinex","SOLUSD",1748613094870,18.64964886,161.79,161.67,6.5643]
["bitfinex","SOLUSD",1748613094871,40.56,161.73,161.67,6.5643]
["bitfinex","SOLUSD",1748613095065,78.73405464,161.72,161.68,38.15405464]
["bitfinex","SOLUSD",1748613095217,40.58,161.72,161.68,38.15405464]
["bitfinex","SOLUSD",1748613096606,40.58,161.72,161.64,20.26364886]
["bitfinex","SOLUSD",1748613096607,40.58,161.72,161.64,1.614]
["bitfinex","SOLUSD",1748613096807,38.15405464,161.67,161.61,18.64964886]
["bitfinex","SOLUSD",1748613097017,38.15405464,161.66,161.6,1.5886]
["bitfinex","SOLUSD",1748613097245,40.6,161.67,161.6,1.5886]
["bitfinex","SOLUSD",1748613097528,40.6,161.67,161.57,6.38994291]
["bitfinex","SOLUSD",1748613097529,38.15405464,161.63,161.57,0.20078707]
["bitfinex","SOLUSD",1748613097708,40.6,161.67,161.58,26.0]
["bitfinex","SOLUSD",1748613097913,40.6,161.67,161.58,38.15405464]
["bitfinex","SOLUSD",1748613098122,40.6,161.67,161.57,0.20078707]
["bitfinex","SOLUSD",1748613098123,38.15405464,161.63,161.59,38.15405464]
["bitfinex","SOLUSD",1748613098321,40.64,161.64,161.6,38.15405464]
["bitfinex","SOLUSD",1748613098513,38.15405464,161.67,161.62,38.15405464]
["bitfinex","SOLUSD",1748613098709,38.15405464,161.68,161.63,38.15405464]
["bitfinex","SOLUSD",1748613099032,40.68,161.67,161.63,38.15405464]
["bitfinex","SOLUSD",1748613099210,38.15405464,161.66,161.59,18.64964886]
["bitfinex","SOLUSD",1748613099527,78.83405464,161.67,161.61,26.0]
["bitfinex","SOLUSD",1748613099738,40.68,161.67,161.62,38.15405464]
["bitfinex","SOLUSD",1748613099909,78.83405464,161.67,161.62,38.15405464]
["bitfinex","SOLUSD",1748613100305,78.83405464,161.67,161.61,26.0]
["bitfinex","SOLUSD",1748613100521,38.15405464,161.65,161.61,38.15405464]
["bitfinex","SOLUSD",1748613100709,38.15405464,161.66,161.58,6.18878971]
["bitfinex","SOLUSD",1748613100912,40.68,161.67,161.62,38.15405464]
["bitfinex","SOLUSD",1748613101318,40.68,161.67,161.58,6.18878971]
["bitfinex","SOLUSD",1748613101319,78.83405464,161.67,161.61,26.0]
["bitfinex","SOLUSD",1748613101739,38.15405464,161.66,161.62,38.15405464]
["bitfinex","SOLUSD",1748613102240,40.68,161.67,161.62,38.15405464]
["bitfinex","SOLUSD",1748613102445,38.15405464,161.66,161.61,64.15405464]
["bitfinex","SOLUSD",1748613102812,40.68,161.67,161.61,26.0]
["bitfinex","SOLUSD",1748613103040,40.68,161.67,161.61,64.15405464]
["bitfinex","SOLUSD",1748613103225,38.15405464,161.66,161.61,64.15405464]
["bitfinex","SOLUSD",1748613103620,38.15405464,161.65,161.61,64.15405464]
["bitfinex","SOLUSD",1748613103961,38.15405464,161.65,161.59,26.0]
["bitfinex","SOLUSD",1748613104123,38.15405464,161.63,161.59,26.0]
["bitfinex","SOLUSD",1748613104630,40.94,161.63,161.6,38.15405464]
["bitfinex","SOLUSD",1748613104809,11.42,161.69,161.62,38.15405464]
["bitfinex","SOLUSD",1748613105016,38.15405464,161.67,161.63,38.15405464]
["bitfinex","SOLUSD",1748613105239,38.15405464,161.65,161.59,26.0]
["bitfinex","SOLUSD",1748613105432,38.15405464,161.63,161.59,26.0]
["bitfinex","SOLUSD",1748613105738,38.15405464,161.61,161.58,26.0]
["bitfinex","SOLUSD",1748613106040,38.15405464,161.61,161.57,0.20078707]
["bitfinex","SOLUSD",1748613106041,41.02,161.6,161.57,0.20078707]
["bitfinex","SOLUSD",1748613106438,41.02,161.6,161.57,38.35484171]
["bitfinex","SOLUSD",1748613106614,41.02,161.6,161.59,38.15405464]
["bitfinex","SOLUSD",1748613107034,41.02,161.6,161.57,0.20078707]
["bitfinex","SOLUSD",1748613107230,11.42,161.63,161.59,38.15405464]
["bitfinex","SOLUSD",1748613107545,52.42,161.63,161.58,38.15405464]
["bitfinex","SOLUSD",1748613107755,52.42,161.63,161.59,38.15405464]
["bitfinex","SOLUSD",1748613107936,90.57405464,161.63,161.58,38.15405464]
["bitfinex","SOLUSD",1748613108244,11.42,161.63,161.62,38.15405464]
["bitfinex","SOLUSD",1748613108427,41.02,161.66,161.62,38.15405464]
["bitfinex","SOLUSD",1748613108640,41.02,161.66,161.63,38.15405464]
["bitfinex","SOLUSD",1748613108813,49.57405464,161.68,161.63,38.15405464]
["bitfinex","SOLUSD",1748613109015,11.42,161.68,161.63,38.15405464]
["bitfinex","SOLUSD",1748613109342,52.48,161.68,161.6,39.71735464]
["bitfinex","SOLUSD",1748613109643,90.63405464,161.68,161.63,64.15405464]
["bitfinex","SOLUSD",1748613109852,41.06,161.67,161.63,38.15405464]
["bitfinex","SOLUSD",1748613110165,79.21405464,161.67,161.62,26.0]
["bitfinex","SOLUSD",1748613110320,79.21405464,161.67,161.63,38.15405464]
["bitfinex","SOLUSD",1748613110648,79.21405464,161.67,161.61,38.15405464]
["bitfinex","SOLUSD",1748613110649,38.15405464,161.66,161.61,38.15405464]
["bitfinex","SOLUSD",1748613110843,41.06,161.67,161.57,0.20078707]
["bitfinex","SOLUSD",1748613110844,38.15405464,161.63,161.57,0.20078707]
["bitfinex","SOLUSD",1748613111024,41.06,161.63,161.59,38.15405464]
["bitfinex","SOLUSD",1748613111215,41.06,161.63,161.58,26.0]
["bitfinex","SOLUSD",1748613111540,41.06,161.63,161.6,38.15405464]
["bitfinex","SOLUSD",1748613111746,41.06,161.63,161.59,38.15405464]
["bitfinex","SOLUSD",1748613112249,79.21405464,161.63,161.58,26.0]
["bitfinex","SOLUSD",1748613112638,79.21405464,161.63,161.57,0.20078707]
["bitfinex","SOLUSD",1748613112639,38.15405464,161.61,161.57,38.35484171]
["bitfinex","SOLUSD",1748613113243,41.06,161.63,161.57,0.20078707]
["bitfinex","SOLUSD",1748613113244,38.15405464,161.58,161.57,0.20078707]
["bitfinex","SOLUSD",1748613113424,38.15405464,161.58,161.53,38.15405464]
["bitfinex","SOLUSD",1748613113425,79.27405464,161.58,161.53,38.15405464]
["bitfinex","SOLUSD",1748613114041,41.12,161.58,161.53,64.15405464]
["bitfinex","SOLUSD",1748613114370,38.15405464,161.55,161.48,6.5236]
["bitfinex","SOLUSD",1748613114654,41.12,161.54,161.5,38.15405464]
["bitfinex","SOLUSD",1748613114945,41.12,161.54,161.51,38.15405464]
["bitfinex","SOLUSD",1748613115118,41.12,161.54,161.49,26.0]
["bitfinex","SOLUSD",1748613115521,41.12,161.54,161.52,38.15405464]
["bitfinex","SOLUSD",1748613115725,41.12,161.54,161.51,38.15405464]
["bitfinex","SOLUSD",1748613115979,41.12,161.54,161.47,12.071]
["bitfinex","SOLUSD",1748613116259,38.15405464,161.5,161.47,12.071]
["bitfinex","SOLUSD",1748613116425,38.15405464,161.49,161.47,12.071]
["bitfinex","SOLUSD",1748613116934,41.22,161.5,161.47,12.071]
["bitfinex","SOLUSD",1748613116935,52.96,161.5,161.47,12.071]
["bitfinex","SOLUSD",1748613117464,6.6032,161.49,161.47,12.071]
["bitfinex","SOLUSD",1748613118349,18.64964886,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748613118552,56.8037035,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748613119234,18.64964886,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748613119470,38.15405464,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748613119968,56.8037035,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748613120481,62.99642086,161.48,161.47,12.071]
["bitfinex","SOLUSD",1748613120870,62.99642086,161.48,161.33,41.5847]
["bitfinex","SOLUSD",1748613120871,18.64964886,161.44,161.33,41.5847]
["bitfinex","SOLUSD",1748613121071,18.64964886,161.42,161.33,41.5847]
["bitfinex","SOLUSD",1748613121400,26.0,161.39,161.33,40.0]
["bitfinex","SOLUSD",1748613121666,26.0,161.37,161.33,40.0]
["bitfinex","SOLUSD",1748613121869,38.15405464,161.34,161.33,40.0]
["bitfinex","SOLUSD",1748613122465,56.8037035,161.34,161.33,40.0]
["bitfinex","SOLUSD",1748613123371,26.0,161.31,161.2,40.0]
["bitfinex","SOLUSD",1748613123566,26.0,161.31,161.2,78.15405464]
["bitfinex","SOLUSD",1748613123567,92.99405464,161.3,161.2,78.15405464]
["bitfinex","SOLUSD",1748613123951,99.19374189,161.3,161.2,40.0]
["bitfinex","SOLUSD",1748613124145,38.15405464,161.24,161.2,40.0]
["bitfinex","SOLUSD",1748613124581,42.62,161.25,161.21,38.15405464]
["bitfinex","SOLUSD",1748613124868,42.62,161.25,161.2,46.20334042]
["bitfinex","SOLUSD",1748613125043,42.62,161.25,161.22,38.15405464]
["bitfinex","SOLUSD",1748613125247,80.77405464,161.25,161.2,40.0]
["bitfinex","SOLUSD",1748613125464,80.77405464,161.25,161.21,38.15405464]
["bitfinex","SOLUSD",1748613125770,80.77405464,161.25,161.2,40.0]
["bitfinex","SOLUSD",1748613125994,97.61052116,161.25,161.21,54.99052116]
["bitfinex","SOLUSD",1748613126190,97.61052116,161.25,161.2,46.20345379]
["bitfinex","SOLUSD",1748613126191,42.62,161.25,161.2,46.20345379]
["bitfinex","SOLUSD",1748613126393,42.62,161.25,161.2,40.0]
["bitfinex","SOLUSD",1748613126748,42.62,161.25,161.21,54.99052116]
["bitfinex","SOLUSD",1748613127068,42.62,161.25,161.23,54.99052116]
["bitfinex","SOLUSD",1748613127376,12.28,161.3,161.24,54.99052116]
["bitfinex","SOLUSD",1748613127592,12.28,161.3,161.25,54.99052116]
["bitfinex","SOLUSD",1748613127897,12.28,161.3,161.2,72.20346699]
["bitfinex","SOLUSD",1748613127898,54.99052116,161.26,161.2,40.0]
["bitfinex","SOLUSD",1748613128066,97.65052116,161.25,161.2,94.99052116]
["bitfinex","SOLUSD",1748613128250,97.65052116,161.25,161.21,54.99052116]
["bitfinex","SOLUSD",1748613128452,97.65052116,161.25,161.24,54.99052116]
["bitfinex","SOLUSD",1748613128453,42.66,161.25,161.24,54.99052116]
["bitfinex","SOLUSD",1748613128663,6.3815,161.33,161.24,54.99052116]
["bitfinex","SOLUSD",1748613128856,54.99052116,161.3,161.25,54.99052116]
["bitfinex","SOLUSD",1748613129087,54.99052116,161.29,161.25,54.99052116]
["bitfinex","SOLUSD",1748613129273,42.66,161.28,161.25,54.99052116]
["bitfinex","SOLUSD",1748613129585,42.66,161.28,161.24,54.99052116]
["bitfinex","SOLUSD",1748613129798,97.65052116,161.28,161.24,54.99052116]
["bitfinex","SOLUSD",1748613130112,97.65052116,161.28,161.2,66.0]
["bitfinex","SOLUSD",1748613130113,54.99052116,161.27,161.2,66.0]
["bitfinex","SOLUSD",1748613130297,54.99052116,161.23,161.2,40.0]
["bitfinex","SOLUSD",1748613130587,42.66,161.23,161.2,94.99052116]
["bitfinex","SOLUSD",1748613130763,12.3,161.31,161.22,54.99052116]
["bitfinex","SOLUSD",1748613130972,12.3,161.31,161.26,54.99052116]
["bitfinex","SOLUSD",1748613131281,67.29052116,161.31,161.26,54.99052116]
["bitfinex","SOLUSD",1748613131455,97.67052116,161.3,161.26,54.99052116]
["bitfinex","SOLUSD",1748613131650,42.66,161.29,161.23,32.2022757]
["bitfinex","SOLUSD",1748613131863,42.66,161.29,161.26,54.99052116]
["bitfinex","SOLUSD",1748613132065,54.99052116,161.3,161.26,54.99052116]
["bitfinex","SOLUSD",1748613132265,42.68,161.29,161.23,32.2022757]
["bitfinex","SOLUSD",1748613132471,42.66,161.29,161.27,54.99052116]
["bitfinex","SOLUSD",1748613132866,67.29052116,161.31,161.27,54.99052116]
["bitfinex","SOLUSD",1748613133077,42.68,161.3,161.26,54.99052116]
["bitfinex","SOLUSD",1748613133290,42.68,161.3,161.27,54.99052116]
["bitfinex","SOLUSD",1748613133466,12.3,161.31,161.27,54.99052116]
["bitfinex","SOLUSD",1748613133809,42.66,161.29,161.27,54.99052116]
["bitfinex","SOLUSD",1748613133997,159.7,161.37,161.28,54.99052116]
["bitfinex","SOLUSD",1748613134294,12.3,161.37,161.32,54.99052116]
["bitfinex","SOLUSD",1748613134482,42.66,161.36,161.33,54.99052116]
["bitfinex","SOLUSD",1748613134697,42.66,161.36,161.27,18.64964886]
["bitfinex","SOLUSD",1748613134698,54.99052116,161.36,161.27,18.64964886]
["bitfinex","SOLUSD",1748613134992,54.99052116,161.33,161.28,54.99052116]
["bitfinex","SOLUSD",1748613135203,43.16,161.32,161.25,27.5365]
["bitfinex","SOLUSD",1748613135359,98.15052116,161.32,161.28,54.99052116]
["bitfinex","SOLUSD",1748613135553,43.16,161.32,161.29,54.99052116]
["bitfinex","SOLUSD",1748613135781,43.16,161.32,161.3,54.99052116]
["bitfinex","SOLUSD",1748613136062,12.3,161.37,161.27,6.20069198]
["bitfinex","SOLUSD",1748613136063,12.3,161.37,161.31,54.99052116]
["bitfinex","SOLUSD",1748613136381,43.18,161.36,161.32,54.99052116]
["bitfinex","SOLUSD",1748613136769,12.3,161.37,161.35,54.99052116]
["bitfinex","SOLUSD",1748613137108,43.16,161.37,161.35,54.99052116]
["bitfinex","SOLUSD",1748613137264,43.18,161.37,161.35,54.99052116]
["bitfinex","SOLUSD",1748613137772,43.18,161.37,161.29,18.64964886]
["bitfinex","SOLUSD",1748613138076,54.99052116,161.36,161.28,32.20029222]
["bitfinex","SOLUSD",1748613138257,98.17052116,161.37,161.28,32.20029222]
["bitfinex","SOLUSD",1748613138460,43.18,161.37,161.34,54.99052116]
["bitfinex","SOLUSD",1748613138681,43.18,161.37,161.28,32.20029222]
["bitfinex","SOLUSD",1748613138682,54.99052116,161.39,161.35,54.99052116]
["bitfinex","SOLUSD",1748613138984,43.14,161.37,161.35,54.99052116]
["bitfinex","SOLUSD",1748613139382,43.14,161.37,161.36,54.99052116]
["bitfinex","SOLUSD",1748613139785,89.1,161.4,161.36,54.99052116]
["bitfinex","SOLUSD",1748613139997,12.84,161.42,161.39,54.99052116]
["bitfinex","SOLUSD",1748613140187,12.84,161.42,161.34,1.5827]
["bitfinex","SOLUSD",1748613140188,43.14,161.41,161.38,54.99052116]
["bitfinex","SOLUSD",1748613140497,43.14,161.41,161.34,1.5827]
["bitfinex","SOLUSD",1748613140817,43.14,161.41,161.37,54.99052116]
["bitfinex","SOLUSD",1748613140975,43.14,161.41,161.38,54.99052116]
["bitfinex","SOLUSD",1748613141293,98.13052116,161.41,161.37,54.99052116]
["bitfinex","SOLUSD",1748613141488,54.99052116,161.4,161.36,54.99052116]
["bitfinex","SOLUSD",1748613141697,98.13052116,161.41,161.37,54.99052116]
["bitfinex","SOLUSD",1748613141868,43.14,161.41,161.34,1.5827]
["bitfinex","SOLUSD",1748613142075,98.13052116,161.41,161.36,54.99052116]
["bitfinex","SOLUSD",1748613142373,43.14,161.41,161.36,54.99052116]
["bitfinex","SOLUSD",1748613142564,43.14,161.41,161.34,1.5827]
["bitfinex","SOLUSD",1748613142565,98.13052116,161.41,161.34,1.5827]
["bitfinex","SOLUSD",1748613142762,98.13052116,161.41,161.36,54.99052116]
["bitfinex","SOLUSD",1748613142990,43.14,161.41,161.36,54.99052116]
["bitfinex","SOLUSD",1748613143203,98.13052116,161.41,161.37,54.99052116]
["bitfinex","SOLUSD",1748613143401,98.13052116,161.41,161.34,1.5827]
["bitfinex","SOLUSD",1748613143624,43.14,161.41,161.34,56.57322116]
["bitfinex","SOLUSD",1748613143776,54.99052116,161.39,161.34,1.5827]
["bitfinex","SOLUSD",1748613143979,43.24,161.38,161.34,1.5827]
["bitfinex","SOLUSD",1748613144315,54.99052116,161.37,161.32,54.99052116]
["bitfinex","SOLUSD",1748613144618,54.99052116,161.36,161.32,54.99052116]
["bitfinex","SOLUSD",1748613144809,43.24,161.35,161.32,54.99052116]
["bitfinex","SOLUSD",1748613144970,43.24,161.35,161.31,54.99052116]
["bitfinex","SOLUSD",1748613145169,98.23052116,161.35,161.31,54.99052116]
["bitfinex","SOLUSD",1748613145585,98.23052116,161.35,161.29,1.6014]
["bitfinex","SOLUSD",1748613145586,43.24,161.35,161.33,54.99052116]
["bitfinex","SOLUSD",1748613146207,54.99052116,161.39,161.34,54.99052116]
["bitfinex","SOLUSD",1748613146509,14.0015,161.42,161.33,54.99052116]
["bitfinex","SOLUSD",1748613146510,98.25052116,161.38,161.33,54.99052116]
["bitfinex","SOLUSD",1748613146683,54.99052116,161.37,161.33,54.99052116]
["bitfinex","SOLUSD",1748613146887,54.99052116,161.36,161.29,1.6014]
["bitfinex","SOLUSD",1748613147210,43.24,161.35,161.32,54.99052116]
["bitfinex","SOLUSD",1748613147675,43.24,161.35,161.29,1.6014]
["bitfinex","SOLUSD",1748613147870,43.24,161.35,161.32,54.99052116]
["bitfinex","SOLUSD",1748613148082,43.24,161.35,161.33,38.40008625]
["bitfinex","SOLUSD",1748613148897,43.24,161.35,161.29,1.6014]
["bitfinex","SOLUSD",1748613149101,43.24,161.35,161.32,38.40008625]
["bitfinex","SOLUSD",1748613149288,43.24,161.35,161.33,38.40008625]
["bitfinex","SOLUSD",1748613150575,43.24,161.35,161.29,1.6014]
["bitfinex","SOLUSD",1748613150770,81.64008625,161.35,161.31,38.40008625]
["bitfinex","SOLUSD",1748613150974,43.24,161.35,161.29,1.6014]
["bitfinex","SOLUSD",1748613151191,43.24,161.35,161.31,38.40008625]
["bitfinex","SOLUSD",1748613151398,43.24,161.35,161.32,38.40008625]
["bitfinex","SOLUSD",1748613152070,43.24,161.35,161.33,38.40008625]
["bitfinex","SOLUSD",1748613152312,38.40008625,161.4,161.34,38.40008625]
["bitfinex","SOLUSD",1748613152512,43.18,161.39,161.35,38.40008625]
["bitfinex","SOLUSD",1748613152717,38.40008625,161.39,161.35,38.40008625]
["bitfinex","SOLUSD",1748613153026,12.84,161.42,161.37,38.40008625]
["bitfinex","SOLUSD",1748613153219,43.14,161.41,161.37,38.40008625]
["bitfinex","SOLUSD",1748613153511,81.54008625,161.41,161.36,38.40008625]
["bitfinex","SOLUSD",1748613153817,12.84,161.42,161.32,26.0]
["bitfinex","SOLUSD",1748613153978,43.12,161.4,161.36,38.40008625]
["bitfinex","SOLUSD",1748613154411,43.14,161.39,161.36,38.40008625]
["bitfinex","SOLUSD",1748613154603,51.24008625,161.42,161.38,38.40008625]
["bitfinex","SOLUSD",1748613155008,81.56008625,161.41,161.37,38.40008625]
["bitfinex","SOLUSD",1748613155624,38.40008625,161.4,161.35,38.40008625]
["bitfinex","SOLUSD",1748613156019,43.16,161.41,161.36,38.40008625]
["bitfinex","SOLUSD",1748613156216,81.56008625,161.41,161.36,38.40008625]
["bitfinex","SOLUSD",1748613156416,43.16,161.41,161.37,38.40008625]
["bitfinex","SOLUSD",1748613156706,43.16,161.41,161.33,6.4979]
["bitfinex","SOLUSD",1748613156707,43.16,161.41,161.38,38.40008625]
["bitfinex","SOLUSD",1748613157320,43.1,161.4,161.38,38.40008625]
["bitfinex","SOLUSD",1748613157633,43.1,161.4,161.36,38.40008625]
["bitfinex","SOLUSD",1748613157809,43.1,161.4,161.37,38.40008625]
["bitfinex","SOLUSD",1748613158225,43.1,161.4,161.38,38.40008625]
["bitfinex","SOLUSD",1748613158430,12.84,161.42,161.39,38.40008625]
["bitfinex","SOLUSD",1748613158633,12.84,161.47,161.41,38.40008625]
["bitfinex","SOLUSD",1748613158938,12.84,161.47,161.46,38.40008625]
["bitfinex","SOLUSD",1748613159139,147.4,161.48,161.46,38.40008625]
["bitfinex","SOLUSD",1748613159347,12.84,161.52,161.47,38.40008625]
["bitfinex","SOLUSD",1748613159506,43.08,161.51,161.49,38.40008625]
["bitfinex","SOLUSD",1748613159708,43.08,161.51,161.48,38.40008625]
["bitfinex","SOLUSD",1748613159935,43.06,161.5,161.48,38.40008625]
["bitfinex","SOLUSD",1748613160624,43.06,161.5,161.42,18.64964886]
["bitfinex","SOLUSD",1748613160817,43.06,161.5,161.46,38.40008625]
["bitfinex","SOLUSD",1748613161032,43.06,161.5,161.47,38.40008625]
["bitfinex","SOLUSD",1748613161821,43.06,161.5,161.42,18.64964886]
["bitfinex","SOLUSD",1748613162021,43.06,161.5,161.47,38.40008625]
["bitfinex","SOLUSD",1748613162736,43.06,161.5,161.48,38.40008625]
["bitfinex","SOLUSD",1748613163036,12.84,161.52,161.49,38.40008625]
["bitfinex","SOLUSD",1748613163206,43.06,161.51,161.44,18.64964886]
["bitfinex","SOLUSD",1748613163409,43.04,161.51,161.5,38.40008625]
["bitfinex","SOLUSD",1748613163800,43.04,161.51,161.44,18.64964886]
["bitfinex","SOLUSD",1748613164031,43.04,161.51,161.43,1.5775]
["bitfinex","SOLUSD",1748613164223,38.40008625,161.5,161.43,1.5775]
["bitfinex","SOLUSD",1748613164543,38.40008625,161.5,161.46,38.40008625]
["bitfinex","SOLUSD",1748613164711,43.04,161.51,161.46,38.40008625]
["bitfinex","SOLUSD",1748613165060,38.40008625,161.5,161.46,38.40008625]
["bitfinex","SOLUSD",1748613165447,38.40008625,161.5,161.43,1.5775]
["bitfinex","SOLUSD",1748613165622,38.40008625,161.49,161.43,1.5775]
["bitfinex","SOLUSD",1748613165807,38.40008625,161.49,161.44,38.40008625]
["bitfinex","SOLUSD",1748613166109,12.84,161.52,161.47,38.40008625]
["bitfinex","SOLUSD",1748613166419,12.84,161.52,161.43,1.5775]
["bitfinex","SOLUSD",1748613166420,43.02,161.51,161.48,38.40008625]
["bitfinex","SOLUSD",1748613166716,43.02,161.51,161.46,38.40008625]
["bitfinex","SOLUSD",1748613166717,81.42008625,161.51,161.46,38.40008625]
["bitfinex","SOLUSD",1748613167140,81.42008625,161.51,161.43,1.5775]
["bitfinex","SOLUSD",1748613167141,43.02,161.51,161.47,38.40008625]
["bitfinex","SOLUSD",1748613167349,51.24008625,161.52,161.5,38.40008625]
["bitfinex","SOLUSD",1748613167350,12.84,161.52,161.5,38.40008625]
["bitfinex","SOLUSD",1748613167517,12.84,161.52,161.51,38.40008625]
["bitfinex","SOLUSD",1748613167718,12.84,161.52,161.44,18.64964886]
["bitfinex","SOLUSD",1748613167935,12.84,161.52,161.48,38.40008625]
["bitfinex","SOLUSD",1748613168144,12.84,161.52,161.49,38.40008625]
["bitfinex","SOLUSD",1748613168341,12.84,161.52,161.5,38.40008625]
["bitfinex","SOLUSD",1748613168929,12.84,161.52,161.51,38.40008625]
["bitfinex","SOLUSD",1748613168930,55.94,161.52,161.51,38.40008625]
["bitfinex","SOLUSD",1748613169132,55.92,161.52,161.51,38.40008625]
["bitfinex","SOLUSD",1748613169337,12.84,161.52,161.51,38.40008625]
["bitfinex","SOLUSD",1748613169644,12.84,161.52,161.44,24.84386158]
["bitfinex","SOLUSD",1748613169845,12.84,161.52,161.51,38.40008625]
["bitfinex","SOLUSD",1748613170355,12.84,161.52,161.44,24.84386158]
["bitfinex","SOLUSD",1748613170546,12.84,161.52,161.5,38.40008625]
["bitfinex","SOLUSD",1748613170750,12.84,161.52,161.44,18.64964886]
["bitfinex","SOLUSD",1748613170948,12.84,161.52,161.49,38.40008625]
["bitfinex","SOLUSD",1748613171560,12.84,161.52,161.5,38.40008625]
["bitfinex","SOLUSD",1748613172552,12.84,161.52,161.51,38.40008625]
["bitfinex","SOLUSD",1748613173630,42.96,161.53,161.51,38.40008625]
["bitfinex","SOLUSD",1748613174047,38.40008625,161.55,161.51,38.40008625]
["bitfinex","SOLUSD",1748613174347,42.94,161.53,161.51,38.40008625]
["bitfinex","SOLUSD",1748613175148,42.94,161.53,161.46,26.0]
["bitfinex","SOLUSD",1748613175457,38.40008625,161.55,161.51,38.40008625]
["bitfinex","SOLUSD",1748613175634,42.9,161.54,161.52,38.40008625]
["bitfinex","SOLUSD",1748613175831,42.88,161.53,161.52,38.40008625]
["bitfinex","SOLUSD",1748613176030,12.94,161.57,161.52,38.40008625]
["bitfinex","SOLUSD",1748613176231,12.94,161.57,161.47,18.64964886]
["bitfinex","SOLUSD",1748613176232,42.88,161.56,161.47,18.64964886]
["bitfinex","SOLUSD",1748613176429,42.88,161.56,161.53,38.40008625]
["bitfinex","SOLUSD",1748613176862,42.88,161.56,161.54,38.40008625]
["bitfinex","SOLUSD",1748613177134,42.86,161.55,161.53,38.40008625]
["bitfinex","SOLUSD",1748613177942,42.86,161.55,161.51,38.40008625]
["bitfinex","SOLUSD",1748613178154,42.86,161.55,161.46,26.0]
["bitfinex","SOLUSD",1748613178344,42.86,161.55,161.51,38.40008625]
["bitfinex","SOLUSD",1748613178545,42.86,161.55,161.52,38.40008625]
["bitfinex","SOLUSD",1748613178979,42.86,161.55,161.53,38.40008625]
["bitfinex","SOLUSD",1748613179135,12.94,161.57,161.53,38.40008625]
["bitfinex","SOLUSD",1748613179329,42.82,161.55,161.54,38.40008625]
["bitfinex","SOLUSD",1748613179557,42.82,161.55,161.48,6.0276]
["bitfinex","SOLUSD",1748613179783,12.94,161.57,161.54,38.40008625]
["bitfinex","SOLUSD",1748613179942,12.94,161.57,161.5,40.04478625]
["bitfinex","SOLUSD",1748613179943,43.08,161.59,161.5,40.04478625]
["bitfinex","SOLUSD",1748613180146,51.32008625,161.62,161.57,38.40008625]
["bitfinex","SOLUSD",1748613180147,43.08,161.58,161.57,38.40008625]
["bitfinex","SOLUSD",1748613180390,43.08,161.58,161.56,38.40008625]
["bitfinex","SOLUSD",1748613180834,43.08,161.58,161.5,40.04478625]
["bitfinex","SOLUSD",1748613180835,43.08,161.58,161.55,38.40008625]
["bitfinex","SOLUSD",1748613181033,43.08,161.58,161.56,38.40008625]
["bitfinex","SOLUSD",1748613181266,43.08,161.58,161.5,46.2367244]
["bitfinex","SOLUSD",1748613181476,43.08,161.58,161.56,38.40008625]
["bitfinex","SOLUSD",1748613181633,43.08,161.58,161.57,38.40008625]
["bitfinex","SOLUSD",1748613182052,51.32008625,161.62,161.57,38.40008625]
["bitfinex","SOLUSD",1748613182263,43.08,161.61,161.57,38.40008625]
["bitfinex","SOLUSD",1748613182438,81.48008625,161.61,161.57,38.40008625]
["bitfinex","SOLUSD",1748613182641,43.08,161.6,161.57,38.40008625]
["bitfinex","SOLUSD",1748613183463,43.08,161.6,161.5,1.6447]
["bitfinex","SOLUSD",1748613183762,38.40008625,161.57,161.5,1.6447]
["bitfinex","SOLUSD",1748613183965,43.04,161.56,161.53,38.40008625]
["bitfinex","SOLUSD",1748613184578,43.04,161.56,161.5,1.6447]
["bitfinex","SOLUSD",1748613184579,81.44008625,161.56,161.5,1.6447]
["bitfinex","SOLUSD",1748613184854,43.04,161.56,161.53,38.40008625]
["bitfinex","SOLUSD",1748613185861,43.04,161.56,161.5,1.6447]
["bitfinex","SOLUSD",1748613186096,42.94,161.55,161.53,38.40008625]
["bitfinex","SOLUSD",1748613186278,42.94,161.55,161.5,1.6447]
["bitfinex","SOLUSD",1748613186441,81.34008625,161.55,161.5,38.40008625]
["bitfinex","SOLUSD",1748613186641,94.26008625,161.55,161.5,38.40008625]
["bitfinex","SOLUSD",1748613187558,55.86,161.55,161.52,38.40008625]
["bitfinex","SOLUSD",1748613187842,55.86,161.55,161.46,7.82792223]
["bitfinex","SOLUSD",1748613188040,55.86,161.55,161.52,38.40008625]
["bitfinex","SOLUSD",1748613188243,12.92,161.55,161.53,38.40008625]
["bitfinex","SOLUSD",1748613188476,42.9,161.54,161.53,38.40008625]
["bitfinex","SOLUSD",1748613188767,42.9,161.54,161.51,38.40008625]
["bitfinex","SOLUSD",1748613190866,42.9,161.54,161.52,38.40008625]
["bitfinex","SOLUSD",1748613191094,12.92,161.55,161.53,38.40008625]
["bitfinex","SOLUSD",1748613191260,12.92,161.55,161.54,38.40008625]
["bitfinex","SOLUSD",1748613191458,12.92,161.55,161.5,38.40008625]
["bitfinex","SOLUSD",1748613191459,12.92,161.55,161.5,26.0]
["bitfinex","SOLUSD",1748613191657,12.92,161.55,161.54,38.40008625]
["bitfinex","SOLUSD",1748613192178,12.92,161.6,161.54,38.40008625]
["bitfinex","SOLUSD",1748613192376,42.86,161.59,161.56,38.40008625]
["bitfinex","SOLUSD",1748613192684,42.86,161.59,161.55,38.40008625]
["bitfinex","SOLUSD",1748613192869,42.86,161.59,161.52,6.3363]
["bitfinex","SOLUSD",1748613193188,12.92,161.6,161.57,38.40008625]
["bitfinex","SOLUSD",1748613193360,42.82,161.59,161.57,38.40008625]
["bitfinex","SOLUSD",1748613193872,42.82,161.59,161.56,38.40008625]
["bitfinex","SOLUSD",1748613194467,51.32008625,161.6,161.56,38.40008625]
["bitfinex","SOLUSD",1748613194676,42.78,161.59,161.55,38.40008625]
["bitfinex","SOLUSD",1748613194883,42.78,161.59,161.56,38.40008625]
["bitfinex","SOLUSD",1748613195267,42.78,161.59,161.54,1.5608]
["bitfinex","SOLUSD",1748613195471,42.78,161.59,161.56,38.40008625]
["bitfinex","SOLUSD",1748613196694,42.78,161.59,161.54,1.5608]
["bitfinex","SOLUSD",1748613196869,42.78,161.59,161.55,38.40008625]
["bitfinex","SOLUSD",1748613197071,42.86,161.58,161.56,38.40008625]
["bitfinex","SOLUSD",1748613197563,81.26008625,161.58,161.53,38.40008625]
["bitfinex","SOLUSD",1748613197986,81.26008625,161.58,161.5,27.5329]
["bitfinex","SOLUSD",1748613198295,81.26008625,161.58,161.53,38.40008625]
["bitfinex","SOLUSD",1748613199267,42.86,161.58,161.5,27.5329]
["bitfinex","SOLUSD",1748613199501,42.78,161.58,161.56,38.40008625]
["bitfinex","SOLUSD",1748613200067,12.92,161.6,161.57,38.40008625]
["bitfinex","SOLUSD",1748613200273,42.78,161.59,161.58,38.40008625]
["bitfinex","SOLUSD",1748613200498,12.92,161.6,161.58,38.40008625]
["bitfinex","SOLUSD",1748613200678,42.76,161.59,161.57,38.40008625]
["bitfinex","SOLUSD",1748613200879,42.76,161.59,161.58,38.40008625]
["bitfinex","SOLUSD",1748613201081,12.92,161.6,161.58,38.40008625]
["bitfinex","SOLUSD",1748613201477,55.66,161.6,161.58,38.40008625]
["bitfinex","SOLUSD",1748613202601,55.66,161.6,161.57,38.40008625]
["bitfinex","SOLUSD",1748613203400,55.66,161.6,161.58,38.40008625]
["bitfinex","SOLUSD",1748613203769,12.92,161.6,161.59,38.40008625]
["bitfinex","SOLUSD",1748613204098,89.12,161.65,161.59,40.02378625]
["bitfinex","SOLUSD",1748613204099,101.88,161.65,161.59,40.02378625]
["bitfinex","SOLUSD",1748613204305,42.72,161.63,161.59,1.6237]
["bitfinex","SOLUSD",1748613204484,101.88,161.65,161.59,1.6237]
["bitfinex","SOLUSD",1748613204880,12.76,161.65,161.59,1.6237]
["bitfinex","SOLUSD",1748613205081,12.76,161.65,161.6,44.64964886]
["bitfinex","SOLUSD",1748613205287,42.68,161.67,161.6,44.64964886]
["bitfinex","SOLUSD",1748613205493,81.08008625,161.67,161.63,38.40008625]
["bitfinex","SOLUSD",1748613205708,42.66,161.66,161.63,38.40008625]
["bitfinex","SOLUSD",1748613206072,42.66,161.66,161.59,1.6237]
["bitfinex","SOLUSD",1748613206272,42.66,161.66,161.62,38.40008625]
["bitfinex","SOLUSD",1748613208088,42.66,161.66,161.63,38.40008625]
["bitfinex","SOLUSD",1748613209187,26.0,161.69,161.64,38.40008625]
["bitfinex","SOLUSD",1748613209400,64.40008625,161.69,161.64,38.40008625]
["bitfinex","SOLUSD",1748613209575,42.54,161.68,161.64,38.40008625]
["bitfinex","SOLUSD",1748613210287,42.5,161.68,161.66,38.40008625]
["bitfinex","SOLUSD",1748613210615,12.76,161.7,161.66,38.40008625]
["bitfinex","SOLUSD",1748613210900,42.5,161.68,161.66,38.40008625]
["bitfinex","SOLUSD",1748613211290,42.5,161.68,161.6,44.64964886]
["bitfinex","SOLUSD",1748613211473,42.5,161.68,161.6,83.04973511]
["bitfinex","SOLUSD",1748613212887,42.5,161.68,161.6,89.23771102]
["bitfinex","SOLUSD",1748613213288,42.5,161.68,161.6,83.04973511]
["bitfinex","SOLUSD",1748613213588,42.5,161.68,161.66,38.40008625]
["bitfinex","SOLUSD",1748613213795,42.42,161.68,161.66,38.40008625]
["bitfinex","SOLUSD",1748613214212,42.4,161.68,161.66,38.40008625]
["bitfinex","SOLUSD",1748613214418,42.4,161.69,161.63,26.0]
["bitfinex","SOLUSD",1748613214581,42.4,161.69,161.67,38.40008625]
["bitfinex","SOLUSD",1748613214887,12.76,161.7,161.67,38.40008625]
["bitfinex","SOLUSD",1748613215089,12.76,161.7,161.68,38.40008625]
["bitfinex","SOLUSD",1748613215090,55.18,161.7,161.68,38.40008625]
["bitfinex","SOLUSD",1748613215415,55.18,161.7,161.67,38.40008625]
["bitfinex","SOLUSD",1748613216282,93.58008625,161.7,161.66,38.40008625]
["bitfinex","SOLUSD",1748613216905,55.18,161.7,161.66,38.40008625]
["bitfinex","SOLUSD",1748613217101,93.58008625,161.7,161.66,38.40008625]
["bitfinex","SOLUSD",1748613218489,55.18,161.7,161.63,26.0]
["bitfinex","SOLUSD",1748613218809,55.18,161.7,161.66,38.40008625]
["bitfinex","SOLUSD",1748613219013,93.58008625,161.7,161.63,26.0]
["bitfinex","SOLUSD",1748613219183,55.18,161.7,161.66,38.40008625]
["bitfinex","SOLUSD",1748613219385,55.18,161.7,161.63,26.0]
["bitfinex","SOLUSD",1748613219386,55.18,161.7,161.67,38.40008625]
["bitfinex","SOLUSD",1748613219991,55.18,161.7,161.63,26.0]
["bitfinex","SOLUSD",1748613220392,42.34,161.69,161.63,26.0]
["bitfinex","SOLUSD",1748613220792,42.34,161.69,161.64,18.64964886]
["bitfinex","SOLUSD",1748613221018,12.76,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1748613221204,42.32,161.69,161.68,22.94302783]
["bitfinex","SOLUSD",1748613221717,42.32,161.69,161.67,22.94302783]
["bitfinex","SOLUSD",1748613222512,42.32,161.69,161.66,22.94302783]
["bitfinex","SOLUSD",1748613224005,42.32,161.69,161.67,22.94302783]
["bitfinex","SOLUSD",1748613226130,42.32,161.69,161.63,26.0]
["bitfinex","SOLUSD",1748613226300,42.32,161.69,161.67,22.94302783]
["bitfinex","SOLUSD",1748613227641,12.76,161.7,161.68,22.94302783]
["bitfinex","SOLUSD",1748613227942,54.92,161.7,161.68,22.94302783]
["bitfinex","SOLUSD",1748613228116,12.76,161.7,161.68,22.94302783]
["bitfinex","SOLUSD",1748613228322,42.16,161.71,161.63,26.0]
["bitfinex","SOLUSD",1748613228638,65.10302783,161.71,161.67,22.94302783]
["bitfinex","SOLUSD",1748613229602,65.10302783,161.71,161.64,26.0]
["bitfinex","SOLUSD",1748613229798,22.94302783,161.7,161.65,22.94302783]
["bitfinex","SOLUSD",1748613230032,22.94302783,161.7,161.66,22.94302783]
["bitfinex","SOLUSD",1748613230228,22.94302783,161.7,161.65,22.94302783]
["bitfinex","SOLUSD",1748613230439,22.94302783,161.7,161.62,26.0]
["bitfinex","SOLUSD",1748613230676,22.94302783,161.63,161.59,1.92395097]
["bitfinex","SOLUSD",1748613230968,65.06302783,161.62,161.59,0.30025097]
["bitfinex","SOLUSD",1748613231161,42.16,161.62,161.58,22.94302783]
["bitfinex","SOLUSD",1748613231359,42.16,161.62,161.59,22.94302783]
["bitfinex","SOLUSD",1748613232230,65.10302783,161.62,161.55,1.5717]
["bitfinex","SOLUSD",1748613232432,65.10302783,161.62,161.57,22.94302783]
["bitfinex","SOLUSD",1748613232854,42.16,161.62,161.58,22.94302783]
["bitfinex","SOLUSD",1748613233372,42.16,161.62,161.6,22.94302783]
["bitfinex","SOLUSD",1748613233684,42.16,161.62,161.61,22.94302783]
["bitfinex","SOLUSD",1748613234055,42.16,161.62,161.6,22.94302783]
["bitfinex","SOLUSD",1748613234528,42.16,161.62,161.56,18.64964886]
["bitfinex","SOLUSD",1748613234731,42.16,161.62,161.6,22.94302783]
["bitfinex","SOLUSD",1748613235371,42.16,161.62,161.56,18.64964886]
["bitfinex","SOLUSD",1748613235528,42.16,161.62,161.59,22.94302783]
["bitfinex","SOLUSD",1748613235855,42.0,161.62,161.57,26.0]
["bitfinex","SOLUSD",1748613236058,42.0,161.62,161.59,22.94302783]
["bitfinex","SOLUSD",1748613236749,41.96,161.62,161.59,22.94302783]
["bitfinex","SOLUSD",1748613237354,41.96,161.62,161.57,26.0]
["bitfinex","SOLUSD",1748613237557,41.96,161.62,161.59,22.94302783]
["bitfinex","SOLUSD",1748613240270,12.42,161.64,161.63,22.94302783]
["bitfinex","SOLUSD",1748613240479,12.42,161.69,161.63,22.94302783]
["bitfinex","SOLUSD",1748613240772,12.42,161.69,161.65,22.94302783]
["bitfinex","SOLUSD",1748613240941,41.86,161.68,161.65,22.94302783]
["bitfinex","SOLUSD",1748613241339,41.86,161.68,161.66,22.94302783]
["bitfinex","SOLUSD",1748613241948,12.42,161.69,161.66,22.94302783]
["bitfinex","SOLUSD",1748613242262,41.84,161.68,161.66,22.94302783]
["bitfinex","SOLUSD",1748613242459,41.84,161.68,161.62,1.5044]
["bitfinex","SOLUSD",1748613242667,22.94302783,161.66,161.62,1.5044]
["bitfinex","SOLUSD",1748613242840,22.94302783,161.66,161.61,22.94302783]
["bitfinex","SOLUSD",1748613243361,22.94302783,161.66,161.57,6.18911587]
["bitfinex","SOLUSD",1748613243362,22.94302783,161.62,161.56,22.94302783]
["bitfinex","SOLUSD",1748613243665,64.96302783,161.61,161.56,22.94302783]
["bitfinex","SOLUSD",1748613243839,64.96302783,161.61,161.54,1.6428]
["bitfinex","SOLUSD",1748613244042,22.94302783,161.59,161.55,22.94302783]
["bitfinex","SOLUSD",1748613244245,22.94302783,161.59,161.54,24.58582783]
["bitfinex","SOLUSD",1748613244451,22.94302783,161.6,161.55,22.94302783]
["bitfinex","SOLUSD",1748613245176,64.96302783,161.61,161.56,22.94302783]
["bitfinex","SOLUSD",1748613245352,64.96302783,161.61,161.54,1.6428]
["bitfinex","SOLUSD",1748613245353,22.94302783,161.6,161.54,1.6428]
["bitfinex","SOLUSD",1748613245553,22.94302783,161.6,161.55,22.94302783]
["bitfinex","SOLUSD",1748613245862,42.02,161.61,161.54,1.6428]
["bitfinex","SOLUSD",1748613245863,22.94302783,161.58,161.54,1.6428]
["bitfinex","SOLUSD",1748613246066,41.94,161.57,161.54,24.58582783]
["bitfinex","SOLUSD",1748613246576,41.94,161.57,161.54,22.94302783]
["bitfinex","SOLUSD",1748613248072,41.94,161.57,161.56,22.94302783]
["bitfinex","SOLUSD",1748613248243,41.88,161.59,161.56,22.94302783]
["bitfinex","SOLUSD",1748613248551,41.88,161.59,161.57,22.94302783]
["bitfinex","SOLUSD",1748613248760,41.88,161.59,161.53,24.84032892]
["bitfinex","SOLUSD",1748613248943,41.86,161.59,161.57,22.94302783]
["bitfinex","SOLUSD",1748613250169,41.86,161.59,161.57,38.28541354]
["bitfinex","SOLUSD",1748613250559,41.8,161.59,161.57,38.28541354]
["bitfinex","SOLUSD",1748613253972,41.8,161.59,161.56,38.28541354]
["bitfinex","SOLUSD",1748613255056,41.8,161.59,161.55,38.28541354]
["bitfinex","SOLUSD",1748613255252,41.8,161.59,161.53,18.64964886]
["bitfinex","SOLUSD",1748613255253,41.8,161.59,161.56,38.28541354]
["bitfinex","SOLUSD",1748613255471,41.8,161.59,161.57,38.28541354]
["bitfinex","SOLUSD",1748613256668,80.08541354,161.59,161.53,18.64964886]
["bitfinex","SOLUSD",1748613256878,80.08541354,161.59,161.55,38.28541354]
["bitfinex","SOLUSD",1748613257082,80.08541354,161.59,161.54,38.28541354]
["bitfinex","SOLUSD",1748613257254,80.08541354,161.59,161.52,26.0]
["bitfinex","SOLUSD",1748613257255,38.28541354,161.57,161.52,64.28541354]
["bitfinex","SOLUSD",1748613257449,41.6,161.56,161.52,64.28541354]
["bitfinex","SOLUSD",1748613257959,79.88541354,161.56,161.52,38.28541354]
["bitfinex","SOLUSD",1748613258478,91.94541354,161.56,161.51,38.28541354]
["bitfinex","SOLUSD",1748613258975,53.66,161.56,161.54,38.28541354]
["bitfinex","SOLUSD",1748613259274,38.28541354,161.59,161.54,38.28541354]
["bitfinex","SOLUSD",1748613259482,91.90541354,161.58,161.54,38.28541354]
["bitfinex","SOLUSD",1748613259856,38.28541354,161.57,161.53,38.28541354]
["bitfinex","SOLUSD",1748613260066,38.28541354,161.57,161.52,38.28541354]
["bitfinex","SOLUSD",1748613260272,38.28541354,161.56,161.51,38.28541354]
["bitfinex","SOLUSD",1748613260478,38.28541354,161.54,161.5,1.5525]
["bitfinex","SOLUSD",1748613260678,41.54,161.55,161.5,1.5525]
["bitfinex","SOLUSD",1748613260679,79.82541354,161.55,161.5,39.83791354]
["bitfinex","SOLUSD",1748613260879,38.28541354,161.53,161.49,0.23392884]
["bitfinex","SOLUSD",1748613261074,38.28541354,161.51,161.49,0.23392884]
["bitfinex","SOLUSD",1748613261277,53.6,161.52,161.49,0.23392884]
["bitfinex","SOLUSD",1748613261497,91.88541354,161.52,161.49,0.23392884]
["bitfinex","SOLUSD",1748613262011,53.6,161.52,161.49,0.23392884]
["bitfinex","SOLUSD",1748613262178,38.28541354,161.51,161.49,0.23392884]
["bitfinex","SOLUSD",1748613262374,91.88541354,161.52,161.49,0.23392884]
["bitfinex","SOLUSD",1748613262586,53.6,161.52,161.49,0.23392884]
["bitfinex","SOLUSD",1748613263718,12.06,161.52,161.51,38.28541354]
["bitfinex","SOLUSD",1748613263874,53.54,161.52,161.51,38.28541354]
["bitfinex","SOLUSD",1748613265320,53.54,161.52,161.49,0.23392884]
["bitfinex","SOLUSD",1748613265805,53.54,161.52,161.5,38.28541354]
["bitfinex","SOLUSD",1748613266274,53.54,161.52,161.49,0.23392884]
["bitfinex","SOLUSD",1748613266469,53.54,161.52,161.49,38.51934238]
["bitfinex","SOLUSD",1748613266674,53.54,161.52,161.51,38.28541354]
["bitfinex","SOLUSD",1748613266889,53.66,161.52,161.51,38.28541354]
["bitfinex","SOLUSD",1748613267193,53.66,161.52,161.49,6.42623677]
["bitfinex","SOLUSD",1748613267194,12.06,161.52,161.49,38.51934238]
["bitfinex","SOLUSD",1748613267393,91.94541354,161.52,161.49,0.23392884]
["bitfinex","SOLUSD",1748613267902,53.66,161.52,161.49,38.51934238]
["bitfinex","SOLUSD",1748613268210,12.06,161.58,161.51,64.28541354]
["bitfinex","SOLUSD",1748613268514,12.06,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748613268695,12.06,161.58,161.57,38.28541354]
["bitfinex","SOLUSD",1748613268891,12.06,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748613269194,12.06,161.58,161.57,38.28541354]
["bitfinex","SOLUSD",1748613269912,12.06,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748613270210,12.06,161.58,161.57,38.28541354]
["bitfinex","SOLUSD",1748613270590,12.06,161.58,161.52,13.95827509]
["bitfinex","SOLUSD",1748613270591,12.06,161.58,161.55,38.28541354]
["bitfinex","SOLUSD",1748613270812,50.34541354,161.58,161.53,38.28541354]
["bitfinex","SOLUSD",1748613271593,12.06,161.58,161.52,1.5498]
["bitfinex","SOLUSD",1748613271799,50.34541354,161.58,161.54,38.28541354]
["bitfinex","SOLUSD",1748613271986,12.06,161.58,161.54,38.28541354]
["bitfinex","SOLUSD",1748613272188,50.34541354,161.58,161.54,38.28541354]
["bitfinex","SOLUSD",1748613272413,50.34541354,161.58,161.53,38.28541354]
["bitfinex","SOLUSD",1748613272713,38.28541354,161.57,161.53,38.28541354]
["bitfinex","SOLUSD",1748613272884,41.8,161.56,161.53,38.28541354]
["bitfinex","SOLUSD",1748613273305,41.8,161.56,161.54,38.28541354]
["bitfinex","SOLUSD",1748613273727,12.06,161.58,161.55,38.28541354]
["bitfinex","SOLUSD",1748613273906,12.06,161.58,161.57,38.28541354]
["bitfinex","SOLUSD",1748613274215,53.9,161.58,161.51,18.64964886]
["bitfinex","SOLUSD",1748613274387,53.9,161.58,161.54,38.28541354]
["bitfinex","SOLUSD",1748613274591,41.82,161.57,161.55,38.28541354]
["bitfinex","SOLUSD",1748613274789,41.82,161.57,161.51,24.84111296]
["bitfinex","SOLUSD",1748613274790,41.82,161.57,161.56,38.28541354]
["bitfinex","SOLUSD",1748613275224,41.82,161.57,161.55,38.28541354]
["bitfinex","SOLUSD",1748613275801,41.82,161.57,161.56,38.28541354]
["bitfinex","SOLUSD",1748613276615,41.88,161.57,161.56,38.28541354]
["bitfinex","SOLUSD",1748613276913,41.88,161.57,161.55,38.28541354]
["bitfinex","SOLUSD",1748613277103,41.88,161.57,161.54,38.28541354]
["bitfinex","SOLUSD",1748613277488,41.88,161.57,161.55,38.28541354]
["bitfinex","SOLUSD",1748613277892,41.88,161.57,161.54,38.28541354]
["bitfinex","SOLUSD",1748613278424,41.88,161.57,161.55,38.28541354]
["bitfinex","SOLUSD",1748613278742,12.06,161.58,161.56,38.28541354]
["bitfinex","SOLUSD",1748613278925,41.86,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748613279120,12.06,161.58,161.53,26.0]
["bitfinex","SOLUSD",1748613279288,41.86,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748613280123,41.86,161.57,161.55,38.28541354]
["bitfinex","SOLUSD",1748613281012,41.86,161.57,161.51,6.19145707]
["bitfinex","SOLUSD",1748613281013,41.86,161.57,161.51,26.0]
["bitfinex","SOLUSD",1748613281228,80.14541354,161.57,161.52,38.28541354]
["bitfinex","SOLUSD",1748613281545,80.14541354,161.57,161.52,36.78541354]
["bitfinex","SOLUSD",1748613281699,41.86,161.57,161.52,36.78541354]
["bitfinex","SOLUSD",1748613282007,38.28541354,161.56,161.52,36.78541354]
["bitfinex","SOLUSD",1748613283002,227.54541354,161.57,161.52,36.78541354]
["bitfinex","SOLUSD",1748613283524,38.28541354,161.55,161.5,38.28541354]
["bitfinex","SOLUSD",1748613283729,41.74,161.54,161.5,38.28541354]
["bitfinex","SOLUSD",1748613284210,41.74,161.54,161.51,38.28541354]
["bitfinex","SOLUSD",1748613284724,41.74,161.54,161.52,38.28541354]
["bitfinex","SOLUSD",1748613285117,41.74,161.54,161.49,0.23392884]
["bitfinex","SOLUSD",1748613285118,41.74,161.54,161.51,38.28541354]
["bitfinex","SOLUSD",1748613286225,38.28541354,161.53,161.49,0.23392884]
["bitfinex","SOLUSD",1748613286411,80.02541354,161.54,161.49,38.51934238]
["bitfinex","SOLUSD",1748613286925,80.02541354,161.54,161.5,38.28541354]
["bitfinex","SOLUSD",1748613288222,80.02541354,161.54,161.49,0.23392884]
["bitfinex","SOLUSD",1748613288524,80.02541354,161.54,161.5,38.28541354]
["bitfinex","SOLUSD",1748613289101,38.28541354,161.53,161.49,0.23392884]
["bitfinex","SOLUSD",1748613289408,12.08,161.52,161.49,0.23392884]
["bitfinex","SOLUSD",1748613289612,12.08,161.52,161.49,38.51934238]
["bitfinex","SOLUSD",1748613289613,41.56,161.51,161.49,38.51934238]
["bitfinex","SOLUSD",1748613289814,41.56,161.51,161.5,38.28541354]
["bitfinex","SOLUSD",1748613290016,41.56,161.51,161.5,22.99036351]
["bitfinex","SOLUSD",1748613290719,41.56,161.51,161.49,23.22429235]
["bitfinex","SOLUSD",1748613290917,41.56,161.51,161.49,0.23392884]
["bitfinex","SOLUSD",1748613291613,41.56,161.51,161.49,23.22429235]
["bitfinex","SOLUSD",1748613291808,41.56,161.51,161.5,22.99036351]
["bitfinex","SOLUSD",1748613292014,41.52,161.51,161.5,22.99036351]
["bitfinex","SOLUSD",1748613292215,12.08,161.52,161.5,22.99036351]
["bitfinex","SOLUSD",1748613292538,53.6,161.52,161.51,22.99036351]
["bitfinex","SOLUSD",1748613294027,53.6,161.52,161.5,22.99036351]
["bitfinex","SOLUSD",1748613294616,53.6,161.52,161.49,23.22429235]
["bitfinex","SOLUSD",1748613294816,53.6,161.52,161.5,22.99036351]
["bitfinex","SOLUSD",1748613295430,53.6,161.52,161.49,0.23392884]
["bitfinex","SOLUSD",1748613295734,53.6,161.52,161.49,23.22429235]
["bitfinex","SOLUSD",1748613296238,53.6,161.52,161.49,0.23392884]
["bitfinex","SOLUSD",1748613296822,53.6,161.52,161.5,22.99036351]
["bitfinex","SOLUSD",1748613298026,53.6,161.52,161.49,23.22429235]
["bitfinex","SOLUSD",1748613298436,53.6,161.52,161.49,0.23392884]
["bitfinex","SOLUSD",1748613298927,53.6,161.52,161.49,23.22429235]
["bitfinex","SOLUSD",1748613299816,53.6,161.52,161.49,0.23392884]
["bitfinex","SOLUSD",1748613300013,76.59036351,161.52,161.49,0.23392884]
["bitfinex","SOLUSD",1748613300314,22.99036351,161.5,161.49,0.23392884]
["bitfinex","SOLUSD",1748613300745,53.6,161.52,161.49,0.23392884]
["bitfinex","SOLUSD",1748613301050,76.59036351,161.52,161.49,0.23392884]
["bitfinex","SOLUSD",1748613301296,53.6,161.52,161.49,23.22429235]
["bitfinex","SOLUSD",1748613301410,41.3,161.51,161.49,23.22429235]
["bitfinex","SOLUSD",1748613301610,12.08,161.52,161.49,23.22429235]
["bitfinex","SOLUSD",1748613301611,41.3,161.5,161.49,23.22429235]
["bitfinex","SOLUSD",1748613301829,41.3,161.5,161.49,0.23392884]
["bitfinex","SOLUSD",1748613302049,64.29036351,161.5,161.49,0.23392884]
["bitfinex","SOLUSD",1748613303724,41.3,161.5,161.49,0.23392884]
["bitfinex","SOLUSD",1748613304635,64.29036351,161.5,161.49,0.23392884]
["bitfinex","SOLUSD",1748613305420,96.48231397,161.5,161.49,0.23392884]
["bitfinex","SOLUSD",1748613305616,96.48231397,161.5,161.4,24.54946351]
["bitfinex","SOLUSD",1748613305942,22.99036351,161.45,161.4,24.54946351]
["bitfinex","SOLUSD",1748613306118,22.99036351,161.45,161.38,48.99036351]
["bitfinex","SOLUSD",1748613306119,22.99036351,161.43,161.38,48.99036351]
["bitfinex","SOLUSD",1748613306321,64.23036351,161.44,161.39,22.99036351]
["bitfinex","SOLUSD",1748613306721,64.23036351,161.44,161.38,26.0]
["bitfinex","SOLUSD",1748613306722,22.99036351,161.42,161.38,22.99036351]
["bitfinex","SOLUSD",1748613307245,22.99036351,161.42,161.34,29.86382158]
["bitfinex","SOLUSD",1748613307246,22.99036351,161.39,161.32,1.6004]
["bitfinex","SOLUSD",1748613307457,22.99036351,161.37,161.33,22.99036351]
["bitfinex","SOLUSD",1748613307755,35.07036351,161.37,161.33,22.99036351]
["bitfinex","SOLUSD",1748613308057,35.07036351,161.37,161.32,1.6004]
["bitfinex","SOLUSD",1748613308363,12.08,161.37,161.32,1.6004]
["bitfinex","SOLUSD",1748613308517,22.99036351,161.35,161.32,1.6004]
["bitfinex","SOLUSD",1748613308713,41.24,161.34,161.32,1.6004]
["bitfinex","SOLUSD",1748613308939,41.24,161.34,161.32,24.59076351]
["bitfinex","SOLUSD",1748613309145,41.24,161.34,161.32,1.6004]
["bitfinex","SOLUSD",1748613310379,41.24,161.34,161.32,40.00934913]
["bitfinex","SOLUSD",1748613310554,41.24,161.34,161.33,38.40894913]
["bitfinex","SOLUSD",1748613310959,12.08,161.37,161.33,38.40894913]
["bitfinex","SOLUSD",1748613311167,12.08,161.37,161.36,38.40894913]
["bitfinex","SOLUSD",1748613311693,41.24,161.41,161.36,44.91294913]
["bitfinex","SOLUSD",1748613311859,12.08,161.42,161.36,6.504]
["bitfinex","SOLUSD",1748613312058,41.22,161.41,161.39,38.40894913]
["bitfinex","SOLUSD",1748613313074,41.22,161.41,161.4,38.40894913]
["bitfinex","SOLUSD",1748613313358,41.22,161.41,161.36,6.504]
["bitfinex","SOLUSD",1748613313668,41.22,161.41,161.4,38.40894913]
["bitfinex","SOLUSD",1748613313865,12.08,161.42,161.4,40.03954913]
["bitfinex","SOLUSD",1748613314188,12.08,161.42,161.41,38.40894913]
["bitfinex","SOLUSD",1748613314393,12.08,161.42,161.4,1.6306]
["bitfinex","SOLUSD",1748613314693,12.08,161.42,161.41,38.40894913]
["bitfinex","SOLUSD",1748613315065,12.08,161.42,161.4,1.6306]
["bitfinex","SOLUSD",1748613315381,50.48894913,161.42,161.38,38.40894913]
["bitfinex","SOLUSD",1748613315689,41.24,161.41,161.38,38.40894913]
["bitfinex","SOLUSD",1748613315881,41.24,161.41,161.39,38.40894913]
["bitfinex","SOLUSD",1748613316970,12.08,161.42,161.36,1.6162]
["bitfinex","SOLUSD",1748613316971,12.08,161.42,161.4,38.40894913]
["bitfinex","SOLUSD",1748613317194,12.08,161.42,161.41,38.40894913]
["bitfinex","SOLUSD",1748613319093,12.08,161.42,161.36,1.6162]
["bitfinex","SOLUSD",1748613319402,12.08,161.42,161.38,38.40894913]
["bitfinex","SOLUSD",1748613320574,38.40894913,161.4,161.35,38.40894913]
["bitfinex","SOLUSD",1748613320816,38.40894913,161.38,161.33,38.40894913]
["bitfinex","SOLUSD",1748613321173,38.40894913,161.38,161.24,1.5791]
["bitfinex","SOLUSD",1748613321174,38.40894913,161.34,161.24,1.5791]
["bitfinex","SOLUSD",1748613321404,18.64964886,161.38,161.24,1.5791]
["bitfinex","SOLUSD",1748613321405,38.40894913,161.31,161.24,1.5791]
["bitfinex","SOLUSD",1748613321581,79.58894913,161.3,161.25,38.40894913]
["bitfinex","SOLUSD",1748613321896,41.18,161.3,161.26,38.40894913]
["bitfinex","SOLUSD",1748613322290,41.18,161.3,161.27,38.40894913]
["bitfinex","SOLUSD",1748613323075,11.8,161.33,161.29,38.40894913]
["bitfinex","SOLUSD",1748613323277,11.8,161.33,161.25,32.20153039]
["bitfinex","SOLUSD",1748613323490,52.98,161.33,161.31,38.40894913]
["bitfinex","SOLUSD",1748613323910,11.8,161.33,161.26,18.64964886]
["bitfinex","SOLUSD",1748613324114,53.0,161.33,161.3,38.40894913]
["bitfinex","SOLUSD",1748613324303,91.40894913,161.33,161.25,26.0]
["bitfinex","SOLUSD",1748613324512,91.40894913,161.33,161.28,38.40894913]
["bitfinex","SOLUSD",1748613324901,91.40894913,161.33,161.29,38.40894913]
["bitfinex","SOLUSD",1748613325105,53.0,161.33,161.3,38.40894913]
["bitfinex","SOLUSD",1748613325431,53.0,161.33,161.25,26.0]
["bitfinex","SOLUSD",1748613328004,52.94,161.27,161.24,38.40894913]
["bitfinex","SOLUSD",1748613329222,52.94,161.27,161.26,38.40894913]
["bitfinex","SOLUSD",1748613329397,52.94,161.27,161.25,38.40894913]
["bitfinex","SOLUSD",1748613329800,52.94,161.27,161.23,0.21984532]
["bitfinex","SOLUSD",1748613329801,52.94,161.27,161.24,38.40894913]
["bitfinex","SOLUSD",1748613330030,91.34894913,161.27,161.23,38.62879445]
["bitfinex","SOLUSD",1748613330419,38.40894913,161.26,161.23,0.21984532]
["bitfinex","SOLUSD",1748613330735,52.94,161.27,161.23,0.21984532]
["bitfinex","SOLUSD",1748613330736,38.40894913,161.25,161.23,0.21984532]
["bitfinex","SOLUSD",1748613330902,38.40894913,161.24,161.23,0.21984532]
["bitfinex","SOLUSD",1748613332175,79.48894913,161.24,161.23,0.21984532]
["bitfinex","SOLUSD",1748613332534,92.13108413,161.24,161.2,40.0]
["bitfinex","SOLUSD",1748613332735,64.40894913,161.21,161.2,34.30161616]
["bitfinex","SOLUSD",1748613333042,64.40894913,161.21,161.2,28.39542516]
["bitfinex","SOLUSD",1748613333043,107.28754712,161.21,161.2,28.39542516]
["bitfinex","SOLUSD",1748613333240,49.00964886,161.21,161.2,18.86727984]
["bitfinex","SOLUSD",1748613333438,87.41859799,161.21,161.2,17.70577984]
["bitfinex","SOLUSD",1748613333638,107.28754712,161.21,161.2,17.70577984]
["bitfinex","SOLUSD",1748613333940,113.49063625,161.21,161.2,17.70577984]
["bitfinex","SOLUSD",1748613334144,18.64964886,161.17,161.0,1.92]
["bitfinex","SOLUSD",1748613334344,38.40894913,161.12,161.07,38.40894913]
["bitfinex","SOLUSD",1748613334564,11.82,161.11,161.1,38.40894913]
["bitfinex","SOLUSD",1748613335061,11.82,161.16,161.1,38.40894913]
["bitfinex","SOLUSD",1748613335230,53.06,161.16,161.09,26.0]
["bitfinex","SOLUSD",1748613335436,38.40894913,161.15,161.1,38.40894913]
["bitfinex","SOLUSD",1748613335631,38.40894913,161.13,161.07,1.5501]
["bitfinex","SOLUSD",1748613335949,41.38,161.12,161.1,38.40894913]
["bitfinex","SOLUSD",1748613336144,41.38,161.11,161.07,1.5501]
["bitfinex","SOLUSD",1748613336452,11.82,161.1,161.07,1.5501]
["bitfinex","SOLUSD",1748613336798,11.82,161.1,161.09,38.40894913]
["bitfinex","SOLUSD",1748613337278,11.82,161.1,161.07,1.5501]
["bitfinex","SOLUSD",1748613337775,41.48,161.12,161.09,38.40894913]
["bitfinex","SOLUSD",1748613337957,11.82,161.13,161.11,38.40894913]
["bitfinex","SOLUSD",1748613338161,11.82,161.13,161.12,38.40894913]
["bitfinex","SOLUSD",1748613338457,11.82,161.13,161.07,33.75847271]
["bitfinex","SOLUSD",1748613338765,11.82,161.13,161.12,38.40894913]
["bitfinex","SOLUSD",1748613340392,50.22894913,161.13,161.07,1.5501]
["bitfinex","SOLUSD",1748613340683,38.40894913,161.12,161.07,1.5501]
["bitfinex","SOLUSD",1748613340853,38.40894913,161.12,161.08,38.40894913]
["bitfinex","SOLUSD",1748613341059,11.82,161.13,161.09,38.40894913]
["bitfinex","SOLUSD",1748613341369,50.22894913,161.13,161.09,38.40894913]
["bitfinex","SOLUSD",1748613341974,11.82,161.13,161.09,38.40894913]
["bitfinex","SOLUSD",1748613342277,50.22894913,161.13,161.09,38.40894913]
["bitfinex","SOLUSD",1748613342467,50.22894913,161.13,161.08,38.40894913]
["bitfinex","SOLUSD",1748613342665,11.82,161.13,161.08,38.40894913]
["bitfinex","SOLUSD",1748613342854,50.22894913,161.13,161.08,38.40894913]
["bitfinex","SOLUSD",1748613343366,50.22894913,161.13,161.07,1.5501]
["bitfinex","SOLUSD",1748613343367,50.22894913,161.13,161.09,38.40894913]
["bitfinex","SOLUSD",1748613343768,50.22894913,161.13,161.07,1.5501]
["bitfinex","SOLUSD",1748613343982,50.22894913,161.13,161.08,38.40894913]
["bitfinex","SOLUSD",1748613344304,50.22894913,161.13,161.09,38.40894913]
["bitfinex","SOLUSD",1748613345174,11.82,161.13,161.1,38.40894913]
["bitfinex","SOLUSD",1748613345404,41.58,161.12,161.11,38.40894913]
["bitfinex","SOLUSD",1748613345575,41.58,161.12,161.07,1.5501]
["bitfinex","SOLUSD",1748613345776,11.82,161.13,161.11,38.40894913]
["bitfinex","SOLUSD",1748613346171,11.82,161.13,161.1,38.40894913]
["bitfinex","SOLUSD",1748613346508,38.40894913,161.12,161.07,39.95904913]
["bitfinex","SOLUSD",1748613346716,38.40894913,161.12,161.07,1.5501]
["bitfinex","SOLUSD",1748613346906,38.40894913,161.11,161.07,1.5501]
["bitfinex","SOLUSD",1748613347217,38.40894913,161.11,161.06,84.69594913]
["bitfinex","SOLUSD",1748613347218,38.40894913,161.08,161.06,40.0]
["bitfinex","SOLUSD",1748613347423,79.98894913,161.1,161.06,40.0]
["bitfinex","SOLUSD",1748613347424,95.03859799,161.07,161.06,40.0]
["bitfinex","SOLUSD",1748613347718,37.98,161.07,161.06,40.0]
["bitfinex","SOLUSD",1748613347879,76.38894913,161.07,161.06,40.0]
["bitfinex","SOLUSD",1748613348303,82.59742991,161.07,161.06,40.0]
["bitfinex","SOLUSD",1748613348687,124.15742991,161.07,161.06,40.0]
["bitfinex","SOLUSD",1748613349010,142.80707877,161.07,161.06,40.0]
["bitfinex","SOLUSD",1748613349216,142.80707877,161.07,160.93,74.76751859]
["bitfinex","SOLUSD",1748613349217,26.0,161.02,160.93,74.76751859]
["bitfinex","SOLUSD",1748613349398,142.86,161.01,160.93,74.76751859]
["bitfinex","SOLUSD",1748613349890,142.86,161.01,160.97,38.40894913]
["bitfinex","SOLUSD",1748613349891,41.54,161.0,160.97,38.40894913]
["bitfinex","SOLUSD",1748613350089,41.54,161.0,160.93,74.76751859]
["bitfinex","SOLUSD",1748613350090,41.54,161.0,160.98,38.40894913]
["bitfinex","SOLUSD",1748613350281,41.54,161.0,160.93,74.76751859]
["bitfinex","SOLUSD",1748613350282,79.94894913,161.0,160.93,74.76751859]
["bitfinex","SOLUSD",1748613350482,79.94894913,161.0,160.95,38.40894913]
["bitfinex","SOLUSD",1748613350717,41.54,161.0,160.96,38.40894913]
["bitfinex","SOLUSD",1748613351016,41.54,161.0,160.98,38.40894913]
["bitfinex","SOLUSD",1748613351202,41.54,161.0,160.97,38.40894913]
["bitfinex","SOLUSD",1748613351385,41.54,161.0,160.96,38.40894913]
["bitfinex","SOLUSD",1748613351804,41.54,161.0,160.93,74.76751859]
["bitfinex","SOLUSD",1748613352005,41.54,161.0,160.96,38.40894913]
["bitfinex","SOLUSD",1748613352608,41.54,161.0,160.97,38.40894913]
["bitfinex","SOLUSD",1748613352913,101.32,161.01,160.98,38.40894913]
["bitfinex","SOLUSD",1748613353117,101.32,161.01,160.93,80.98125252]
["bitfinex","SOLUSD",1748613353118,142.82,161.01,161.0,38.40894913]
["bitfinex","SOLUSD",1748613353297,53.48,161.01,161.0,38.40894913]
["bitfinex","SOLUSD",1748613353803,53.48,161.01,160.99,38.40894913]
["bitfinex","SOLUSD",1748613354217,11.98,161.01,160.99,38.40894913]
["bitfinex","SOLUSD",1748613354524,53.44,161.01,160.99,38.40894913]
["bitfinex","SOLUSD",1748613355129,53.44,161.01,160.93,74.76751859]
["bitfinex","SOLUSD",1748613355311,53.44,161.01,160.97,38.40894913]
["bitfinex","SOLUSD",1748613356037,53.44,161.01,160.93,74.76751859]
["bitfinex","SOLUSD",1748613356038,38.40894913,161.0,160.93,74.76751859]
["bitfinex","SOLUSD",1748613356333,53.44,161.01,160.95,38.40894913]
["bitfinex","SOLUSD",1748613356334,38.40894913,160.99,160.95,38.40894913]
["bitfinex","SOLUSD",1748613356536,41.44,160.98,160.95,38.40894913]
["bitfinex","SOLUSD",1748613356940,41.44,160.98,160.97,38.40894913]
["bitfinex","SOLUSD",1748613357306,38.40894913,161.02,160.97,38.40894913]
["bitfinex","SOLUSD",1748613357508,91.82894913,161.01,160.96,38.40894913]
["bitfinex","SOLUSD",1748613357740,41.4,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613357907,12.0,161.01,160.99,38.40894913]
["bitfinex","SOLUSD",1748613358249,12.0,161.01,161.0,38.40894913]
["bitfinex","SOLUSD",1748613358413,12.0,161.01,160.98,1.5701]
["bitfinex","SOLUSD",1748613358611,12.0,161.01,161.0,38.40894913]
["bitfinex","SOLUSD",1748613359309,12.0,161.01,160.98,1.5701]
["bitfinex","SOLUSD",1748613359830,12.0,161.01,161.0,38.40894913]
["bitfinex","SOLUSD",1748613360232,12.0,161.01,160.98,1.5701]
["bitfinex","SOLUSD",1748613360535,12.0,161.01,160.99,38.40894913]
["bitfinex","SOLUSD",1748613360713,12.0,161.01,161.0,38.40894913]
["bitfinex","SOLUSD",1748613361037,12.0,161.01,160.99,38.40894913]
["bitfinex","SOLUSD",1748613361240,12.0,161.01,160.98,39.97904913]
["bitfinex","SOLUSD",1748613361419,38.40894913,161.0,160.94,1.6405]
["bitfinex","SOLUSD",1748613361638,41.38,160.99,160.97,38.40894913]
["bitfinex","SOLUSD",1748613361963,41.38,160.99,160.94,1.6405]
["bitfinex","SOLUSD",1748613361964,41.38,160.99,160.98,38.40894913]
["bitfinex","SOLUSD",1748613362336,41.38,160.99,160.97,38.40894913]
["bitfinex","SOLUSD",1748613362731,41.38,160.99,160.96,38.40894913]
["bitfinex","SOLUSD",1748613362934,41.38,160.99,160.97,38.40894913]
["bitfinex","SOLUSD",1748613363738,12.0,161.01,160.98,38.40894913]
["bitfinex","SOLUSD",1748613363949,41.34,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613364968,41.34,161.0,160.94,1.6405]
["bitfinex","SOLUSD",1748613365762,41.34,161.0,160.98,38.40894913]
["bitfinex","SOLUSD",1748613366163,41.34,161.0,160.94,1.6405]
["bitfinex","SOLUSD",1748613366365,41.34,161.0,160.97,38.40894913]
["bitfinex","SOLUSD",1748613366860,12.0,161.01,160.99,38.40894913]
["bitfinex","SOLUSD",1748613367034,12.0,161.01,161.0,38.40894913]
["bitfinex","SOLUSD",1748613367241,12.0,161.01,160.96,32.21256575]
["bitfinex","SOLUSD",1748613367454,12.0,161.01,161.0,38.40894913]
["bitfinex","SOLUSD",1748613367641,12.0,161.01,160.96,32.21256575]
["bitfinex","SOLUSD",1748613367854,12.0,161.01,161.0,38.40894913]
["bitfinex","SOLUSD",1748613368043,12.0,161.01,160.96,32.21256575]
["bitfinex","SOLUSD",1748613368244,12.0,161.01,160.96,26.0]
["bitfinex","SOLUSD",1748613368449,12.0,161.01,161.0,38.40894913]
["bitfinex","SOLUSD",1748613368969,12.0,161.01,160.96,26.0]
["bitfinex","SOLUSD",1748613368970,12.0,161.01,160.99,38.40894913]
["bitfinex","SOLUSD",1748613369353,12.0,161.01,161.0,38.40894913]
["bitfinex","SOLUSD",1748613370067,50.40894913,161.01,160.96,38.40894913]
["bitfinex","SOLUSD",1748613370268,50.40894913,161.01,160.94,1.6405]
["bitfinex","SOLUSD",1748613370448,38.40894913,161.0,160.96,38.40894913]
["bitfinex","SOLUSD",1748613370769,41.32,160.99,160.94,1.6405]
["bitfinex","SOLUSD",1748613370968,41.32,160.99,160.97,38.40894913]
["bitfinex","SOLUSD",1748613371673,41.32,160.99,160.98,38.40894913]
["bitfinex","SOLUSD",1748613372057,12.0,161.01,160.98,38.40894913]
["bitfinex","SOLUSD",1748613372290,12.0,161.01,161.0,38.40894913]
["bitfinex","SOLUSD",1748613372842,12.0,161.06,161.0,38.40894913]
["bitfinex","SOLUSD",1748613373154,12.0,161.06,161.05,38.40894913]
["bitfinex","SOLUSD",1748613373155,53.28,161.06,161.05,38.40894913]
["bitfinex","SOLUSD",1748613373558,12.0,161.06,161.05,38.40894913]
["bitfinex","SOLUSD",1748613374169,12.0,161.06,161.02,1.5013]
["bitfinex","SOLUSD",1748613374962,12.0,161.06,161.03,38.40894913]
["bitfinex","SOLUSD",1748613375150,50.40894913,161.06,161.02,39.91024913]
["bitfinex","SOLUSD",1748613375869,38.40894913,161.05,161.01,38.40894913]
["bitfinex","SOLUSD",1748613376075,41.26,161.04,161.01,38.40894913]
["bitfinex","SOLUSD",1748613376587,41.26,161.04,160.99,6.1126]
["bitfinex","SOLUSD",1748613376588,79.66894913,161.04,160.99,6.1126]
["bitfinex","SOLUSD",1748613376792,79.66894913,161.04,160.99,44.52154913]
["bitfinex","SOLUSD",1748613376964,41.26,161.04,161.01,38.40894913]
["bitfinex","SOLUSD",1748613377171,41.3,161.04,160.99,6.1126]
["bitfinex","SOLUSD",1748613377414,79.70894913,161.04,160.99,38.40894913]
["bitfinex","SOLUSD",1748613377612,38.40894913,161.03,160.98,39.93004913]
["bitfinex","SOLUSD",1748613378065,41.3,161.04,160.98,39.93004913]
["bitfinex","SOLUSD",1748613378066,38.40894913,161.02,160.98,39.93004913]
["bitfinex","SOLUSD",1748613378264,38.40894913,161.02,160.98,1.5211]
["bitfinex","SOLUSD",1748613378692,38.40894913,161.02,160.97,38.40894913]
["bitfinex","SOLUSD",1748613378996,38.40894913,161.02,160.98,38.40894913]
["bitfinex","SOLUSD",1748613379364,41.3,161.04,160.96,38.40894913]
["bitfinex","SOLUSD",1748613379365,38.40894913,161.01,160.96,38.40894913]
["bitfinex","SOLUSD",1748613379571,53.08,161.0,160.97,38.40894913]
["bitfinex","SOLUSD",1748613379988,53.08,161.0,160.98,38.40894913]
["bitfinex","SOLUSD",1748613380875,53.08,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613381082,53.08,161.0,160.98,38.40894913]
["bitfinex","SOLUSD",1748613381506,53.08,161.0,160.95,6.4487]
["bitfinex","SOLUSD",1748613381669,91.48894913,161.0,160.95,44.85764913]
["bitfinex","SOLUSD",1748613381870,91.48894913,161.0,160.96,38.40894913]
["bitfinex","SOLUSD",1748613382574,91.48894913,161.0,160.95,6.4487]
["bitfinex","SOLUSD",1748613382892,91.48894913,161.0,160.96,38.40894913]
["bitfinex","SOLUSD",1748613383078,38.40894913,160.98,160.94,1.6139]
["bitfinex","SOLUSD",1748613383279,38.40894913,160.96,160.93,74.76751859]
["bitfinex","SOLUSD",1748613384196,38.40894913,160.95,160.93,74.76751859]
["bitfinex","SOLUSD",1748613384492,91.58894913,160.94,160.93,74.76751859]
["bitfinex","SOLUSD",1748613385597,148.6152937,160.94,160.93,74.76751859]
["bitfinex","SOLUSD",1748613385799,148.6152937,160.94,160.81,1.5812]
["bitfinex","SOLUSD",1748613385800,38.40894913,160.86,160.81,1.5812]
["bitfinex","SOLUSD",1748613385984,166.04964886,160.93,160.81,1.5812]
["bitfinex","SOLUSD",1748613385985,91.54894913,160.85,160.81,1.5812]
["bitfinex","SOLUSD",1748613386180,11.8,160.84,160.81,1.5812]
["bitfinex","SOLUSD",1748613386382,11.8,160.84,160.79,40.0]
["bitfinex","SOLUSD",1748613386597,41.34,160.83,160.82,38.40894913]
["bitfinex","SOLUSD",1748613386808,41.34,160.83,160.81,38.40894913]
["bitfinex","SOLUSD",1748613386985,41.34,160.83,160.79,40.0]
["bitfinex","SOLUSD",1748613387186,41.34,160.83,160.82,38.40894913]
["bitfinex","SOLUSD",1748613387386,11.8,160.84,160.82,38.40894913]
["bitfinex","SOLUSD",1748613387579,41.34,160.83,160.82,38.40894913]
["bitfinex","SOLUSD",1748613387784,41.34,160.83,160.79,40.0]
["bitfinex","SOLUSD",1748613388095,41.34,160.83,160.82,38.40894913]
["bitfinex","SOLUSD",1748613388983,11.8,160.84,160.82,38.40894913]
["bitfinex","SOLUSD",1748613389184,11.8,160.84,160.83,64.40894913]
["bitfinex","SOLUSD",1748613390472,11.8,160.84,160.83,26.0]
["bitfinex","SOLUSD",1748613390677,11.8,160.84,160.79,40.0]
["bitfinex","SOLUSD",1748613391201,41.32,160.83,160.82,38.40894913]
["bitfinex","SOLUSD",1748613391417,41.32,160.83,160.79,40.0]
["bitfinex","SOLUSD",1748613391619,41.32,160.83,160.82,38.40894913]
["bitfinex","SOLUSD",1748613392235,41.32,160.83,160.79,40.0]
["bitfinex","SOLUSD",1748613392525,41.32,160.83,160.82,38.40894913]
["bitfinex","SOLUSD",1748613394021,11.8,160.84,160.82,38.40894913]
["bitfinex","SOLUSD",1748613394210,11.8,160.84,160.83,38.40894913]
["bitfinex","SOLUSD",1748613395199,53.12,160.84,160.83,38.40894913]
["bitfinex","SOLUSD",1748613395905,53.12,160.84,160.79,40.0]
["bitfinex","SOLUSD",1748613396942,53.12,160.84,160.81,38.40894913]
["bitfinex","SOLUSD",1748613398047,53.12,160.84,160.8,38.40894913]
["bitfinex","SOLUSD",1748613398198,53.12,160.84,160.79,40.0]
["bitfinex","SOLUSD",1748613398199,38.40894913,160.81,160.79,40.0]
["bitfinex","SOLUSD",1748613398400,41.32,160.8,160.79,40.0]
["bitfinex","SOLUSD",1748613398646,79.72894913,160.8,160.79,40.0]
["bitfinex","SOLUSD",1748613399355,136.78754712,160.8,160.79,40.0]
["bitfinex","SOLUSD",1748613399682,26.0,160.82,160.79,40.0]
["bitfinex","SOLUSD",1748613399880,147.4,160.83,160.79,40.0]
["bitfinex","SOLUSD",1748613400079,38.40894913,160.81,160.79,40.0]
["bitfinex","SOLUSD",1748613400278,185.80894913,160.83,160.79,40.0]
["bitfinex","SOLUSD",1748613400459,11.82,160.8,160.79,40.0]
["bitfinex","SOLUSD",1748613400651,147.4,160.83,160.79,40.0]
["bitfinex","SOLUSD",1748613400962,53.14,160.82,160.8,38.40894913]
["bitfinex","SOLUSD",1748613401181,53.14,160.82,160.79,40.0]
["bitfinex","SOLUSD",1748613401182,11.82,160.82,160.79,40.0]
["bitfinex","SOLUSD",1748613401356,53.14,160.82,160.81,38.40894913]
["bitfinex","SOLUSD",1748613401766,53.14,160.82,160.8,38.40894913]
["bitfinex","SOLUSD",1748613402171,53.14,160.82,160.79,40.0]
["bitfinex","SOLUSD",1748613402369,53.14,160.82,160.81,38.40894913]
["bitfinex","SOLUSD",1748613402574,11.82,160.82,160.81,38.40894913]
["bitfinex","SOLUSD",1748613403780,11.82,160.87,160.82,6.21813207]
["bitfinex","SOLUSD",1748613403997,11.82,160.87,160.86,38.40894913]
["bitfinex","SOLUSD",1748613404300,53.12,160.87,160.86,38.40894913]
["bitfinex","SOLUSD",1748613404593,53.12,160.87,160.81,6.6473]
["bitfinex","SOLUSD",1748613404783,53.12,160.87,160.84,38.40894913]
["bitfinex","SOLUSD",1748613405195,53.12,160.87,160.83,38.40894913]
["bitfinex","SOLUSD",1748613405497,53.12,160.87,160.79,40.0]
["bitfinex","SOLUSD",1748613405498,53.12,160.87,160.84,38.40894913]
["bitfinex","SOLUSD",1748613406365,53.12,160.87,160.79,40.0]
["bitfinex","SOLUSD",1748613406564,53.12,160.87,160.84,38.40894913]
["bitfinex","SOLUSD",1748613406959,53.12,160.87,160.86,38.40894913]
["bitfinex","SOLUSD",1748613407159,11.82,160.87,160.86,38.40894913]
["bitfinex","SOLUSD",1748613407363,53.1,160.87,160.86,38.40894913]
["bitfinex","SOLUSD",1748613407588,53.1,160.87,160.8,6.21853057]
["bitfinex","SOLUSD",1748613407901,53.1,160.87,160.86,38.40894913]
["bitfinex","SOLUSD",1748613408066,53.1,160.87,160.85,38.40894913]
["bitfinex","SOLUSD",1748613408782,53.1,160.87,160.86,38.40894913]
["bitfinex","SOLUSD",1748613408990,11.82,160.87,160.86,38.40894913]
["bitfinex","SOLUSD",1748613409292,11.82,160.87,160.8,6.21853057]
["bitfinex","SOLUSD",1748613409467,53.12,160.87,160.86,38.40894913]
["bitfinex","SOLUSD",1748613409667,11.82,160.87,160.86,38.40894913]
["bitfinex","SOLUSD",1748613409855,11.82,160.87,160.86,39.93184913]
["bitfinex","SOLUSD",1748613410294,11.82,160.87,160.81,26.0]
["bitfinex","SOLUSD",1748613410295,53.12,160.87,160.82,1.533]
["bitfinex","SOLUSD",1748613410495,53.12,160.87,160.85,38.40894913]
["bitfinex","SOLUSD",1748613410970,53.12,160.87,160.86,38.40894913]
["bitfinex","SOLUSD",1748613412399,147.4,160.94,160.86,38.40894913]
["bitfinex","SOLUSD",1748613412400,11.8,160.92,160.86,38.40894913]
["bitfinex","SOLUSD",1748613412707,41.3,160.92,160.91,38.40894913]
["bitfinex","SOLUSD",1748613413408,11.8,160.94,160.91,39.99974913]
["bitfinex","SOLUSD",1748613413608,41.3,160.93,160.91,39.99974913]
["bitfinex","SOLUSD",1748613413908,11.8,160.94,160.92,38.40894913]
["bitfinex","SOLUSD",1748613414081,11.8,160.94,160.93,38.40894913]
["bitfinex","SOLUSD",1748613414279,11.8,160.94,160.91,1.5908]
["bitfinex","SOLUSD",1748613414491,11.8,160.94,160.93,38.40894913]
["bitfinex","SOLUSD",1748613415297,11.8,160.94,160.91,1.5908]
["bitfinex","SOLUSD",1748613415700,11.8,160.94,160.92,38.40894913]
["bitfinex","SOLUSD",1748613416700,11.8,160.94,160.91,39.99974913]
["bitfinex","SOLUSD",1748613416866,11.8,160.94,160.92,38.40894913]
["bitfinex","SOLUSD",1748613418327,11.8,160.94,160.93,38.40894913]
["bitfinex","SOLUSD",1748613418705,53.04,160.94,160.93,38.40894913]
["bitfinex","SOLUSD",1748613420299,53.0,160.94,160.93,38.40894913]
["bitfinex","SOLUSD",1748613420504,53.0,160.94,160.87,1.5807]
["bitfinex","SOLUSD",1748613420799,38.40894913,160.93,160.89,38.40894913]
["bitfinex","SOLUSD",1748613421000,53.0,160.94,160.9,38.40894913]
["bitfinex","SOLUSD",1748613421301,53.0,160.94,160.87,1.5807]
["bitfinex","SOLUSD",1748613421502,38.40894913,160.9,160.85,38.40894913]
["bitfinex","SOLUSD",1748613421809,41.18,160.89,160.81,33.7431]
["bitfinex","SOLUSD",1748613422189,41.18,160.89,160.82,6.21813207]
["bitfinex","SOLUSD",1748613422615,41.18,160.89,160.82,21.76346225]
["bitfinex","SOLUSD",1748613422925,11.8,160.94,160.88,38.40894913]
["bitfinex","SOLUSD",1748613423233,11.8,160.94,160.85,26.0]
["bitfinex","SOLUSD",1748613423234,11.8,160.94,160.89,7.642]
["bitfinex","SOLUSD",1748613423529,52.94,160.94,160.91,38.40894913]
["bitfinex","SOLUSD",1748613424122,52.94,160.94,160.89,1.5161]
["bitfinex","SOLUSD",1748613424290,38.40894913,160.92,160.85,1.5876]
["bitfinex","SOLUSD",1748613424498,38.40894913,160.91,160.87,38.40894913]
["bitfinex","SOLUSD",1748613424711,41.12,160.9,160.88,38.40894913]
["bitfinex","SOLUSD",1748613425585,41.12,160.9,160.89,38.40894913]
["bitfinex","SOLUSD",1748613425795,185.80894913,160.93,160.89,38.40894913]
["bitfinex","SOLUSD",1748613425796,147.4,160.93,160.89,38.40894913]
["bitfinex","SOLUSD",1748613426088,147.4,160.93,160.9,38.40894913]
["bitfinex","SOLUSD",1748613426282,41.12,160.92,160.91,38.40894913]
["bitfinex","SOLUSD",1748613426500,41.12,160.92,160.9,38.40894913]
["bitfinex","SOLUSD",1748613426700,79.52894913,160.92,160.85,1.5876]
["bitfinex","SOLUSD",1748613426900,41.12,160.92,160.88,38.40894913]
["bitfinex","SOLUSD",1748613427313,41.12,160.92,160.85,1.5876]
["bitfinex","SOLUSD",1748613427511,38.40894913,160.91,160.85,1.5876]
["bitfinex","SOLUSD",1748613427813,38.40894913,160.91,160.86,38.40894913]
["bitfinex","SOLUSD",1748613428033,147.4,160.93,160.9,38.40894913]
["bitfinex","SOLUSD",1748613428203,147.4,160.93,160.85,1.5876]
["bitfinex","SOLUSD",1748613428204,41.12,160.92,160.91,38.40894913]
["bitfinex","SOLUSD",1748613428803,41.12,160.92,160.9,38.40894913]
["bitfinex","SOLUSD",1748613429148,11.8,160.94,160.91,38.40894913]
["bitfinex","SOLUSD",1748613429322,11.8,160.94,160.93,38.40894913]
["bitfinex","SOLUSD",1748613430390,11.8,160.94,160.9,6.2172]
["bitfinex","SOLUSD",1748613430604,11.8,160.94,160.93,38.40894913]
["bitfinex","SOLUSD",1748613430790,11.8,160.94,160.9,44.62614913]
["bitfinex","SOLUSD",1748613432404,11.8,160.94,160.93,38.40894913]
["bitfinex","SOLUSD",1748613432603,41.58,160.97,160.93,39.94784913]
["bitfinex","SOLUSD",1748613432819,41.58,160.97,160.96,38.40894913]
["bitfinex","SOLUSD",1748613433001,189.0,160.98,160.96,38.40894913]
["bitfinex","SOLUSD",1748613433201,189.0,160.98,160.97,38.40894913]
["bitfinex","SOLUSD",1748613433505,101.24,160.99,160.97,38.40894913]
["bitfinex","SOLUSD",1748613433722,101.24,160.99,160.93,27.5389]
["bitfinex","SOLUSD",1748613433918,101.24,160.99,160.98,38.40894913]
["bitfinex","SOLUSD",1748613434527,101.24,160.99,160.93,1.5389]
["bitfinex","SOLUSD",1748613434732,101.24,160.99,160.96,38.40894913]
["bitfinex","SOLUSD",1748613434901,101.24,160.99,160.93,1.5389]
["bitfinex","SOLUSD",1748613434902,101.24,160.99,160.97,38.40894913]
["bitfinex","SOLUSD",1748613435230,101.24,160.99,160.98,38.40894913]
["bitfinex","SOLUSD",1748613435605,101.24,160.99,160.93,1.5389]
["bitfinex","SOLUSD",1748613435801,101.24,160.99,160.98,38.40894913]
["bitfinex","SOLUSD",1748613436429,101.24,160.99,160.93,1.5389]
["bitfinex","SOLUSD",1748613436430,139.64894913,160.99,160.93,1.5389]
["bitfinex","SOLUSD",1748613436608,139.64894913,160.99,160.94,38.40894913]
["bitfinex","SOLUSD",1748613437120,101.24,160.99,160.96,38.40894913]
["bitfinex","SOLUSD",1748613437300,101.24,160.99,160.98,38.40894913]
["bitfinex","SOLUSD",1748613437496,142.76,160.99,160.98,38.40894913]
["bitfinex","SOLUSD",1748613439227,142.76,160.99,160.93,1.5389]
["bitfinex","SOLUSD",1748613439530,142.76,160.99,160.98,38.40894913]
["bitfinex","SOLUSD",1748613439906,101.24,160.99,160.98,38.40894913]
["bitfinex","SOLUSD",1748613441056,101.24,160.99,160.93,1.5389]
["bitfinex","SOLUSD",1748613441199,50.18894913,160.99,160.95,38.40894913]
["bitfinex","SOLUSD",1748613441619,38.40894913,160.98,160.9,6.2172]
["bitfinex","SOLUSD",1748613441820,185.80894913,160.97,160.93,38.40894913]
["bitfinex","SOLUSD",1748613442124,41.5,160.96,160.93,38.40894913]
["bitfinex","SOLUSD",1748613442328,41.5,160.96,160.94,38.40894913]
["bitfinex","SOLUSD",1748613443323,147.4,160.97,160.95,38.40894913]
["bitfinex","SOLUSD",1748613443524,11.78,160.99,160.96,38.40894913]
["bitfinex","SOLUSD",1748613443831,11.78,160.99,160.98,38.40894913]
["bitfinex","SOLUSD",1748613444145,11.78,160.99,160.97,1.5993]
["bitfinex","SOLUSD",1748613444324,11.78,160.99,160.98,38.40894913]
["bitfinex","SOLUSD",1748613445227,41.5,161.02,160.98,38.40894913]
["bitfinex","SOLUSD",1748613445407,41.5,161.02,161.01,38.40894913]
["bitfinex","SOLUSD",1748613446208,147.4,161.03,161.01,38.40894913]
["bitfinex","SOLUSD",1748613446417,53.4,161.04,161.02,38.40894913]
["bitfinex","SOLUSD",1748613446725,53.4,161.04,160.97,40.01164756]
["bitfinex","SOLUSD",1748613446726,11.94,161.04,161.03,38.40894913]
["bitfinex","SOLUSD",1748613448011,11.94,161.04,161.02,38.40894913]
["bitfinex","SOLUSD",1748613448214,11.94,161.04,161.03,38.40894913]
["bitfinex","SOLUSD",1748613448600,23.93237842,161.09,161.03,38.40894913]
["bitfinex","SOLUSD",1748613448799,23.93237842,161.09,161.0,70.61983548]
["bitfinex","SOLUSD",1748613448800,65.31237842,161.09,161.08,38.40894913]
["bitfinex","SOLUSD",1748613449006,91.72894913,161.09,161.04,38.40894913]
["bitfinex","SOLUSD",1748613449400,91.72894913,161.09,161.05,38.40894913]
["bitfinex","SOLUSD",1748613449812,91.72894913,161.09,161.04,38.40894913]
["bitfinex","SOLUSD",1748613450098,41.34,161.08,161.04,38.40894913]
["bitfinex","SOLUSD",1748613450301,41.34,161.08,161.05,38.40894913]
["bitfinex","SOLUSD",1748613450503,41.34,161.08,160.97,7.7995]
["bitfinex","SOLUSD",1748613450504,38.40894913,161.06,160.97,7.7995]
["bitfinex","SOLUSD",1748613450706,38.40894913,161.05,161.0,38.40894913]
["bitfinex","SOLUSD",1748613450907,41.32,161.04,161.02,38.40894913]
["bitfinex","SOLUSD",1748613451120,11.94,161.03,161.02,38.40894913]
["bitfinex","SOLUSD",1748613451901,11.94,161.03,161.01,38.40894913]
["bitfinex","SOLUSD",1748613452417,11.94,161.03,161.02,38.40894913]
["bitfinex","SOLUSD",1748613454303,11.94,161.03,160.97,33.7995]
["bitfinex","SOLUSD",1748613454538,11.94,161.03,161.02,38.40894913]
["bitfinex","SOLUSD",1748613455462,11.94,161.03,161.01,38.40894913]
["bitfinex","SOLUSD",1748613455834,11.94,161.03,161.02,38.40894913]
["bitfinex","SOLUSD",1748613456020,11.94,161.03,160.97,33.7995]
["bitfinex","SOLUSD",1748613456227,11.94,161.03,161.02,38.40894913]
["bitfinex","SOLUSD",1748613457059,11.94,161.08,161.02,38.40894913]
["bitfinex","SOLUSD",1748613457248,53.12,161.08,161.06,38.40894913]
["bitfinex","SOLUSD",1748613457450,53.12,161.08,161.0,26.0]
["bitfinex","SOLUSD",1748613457626,91.52894913,161.08,161.04,38.40894913]
["bitfinex","SOLUSD",1748613457952,53.12,161.08,161.04,38.40894913]
["bitfinex","SOLUSD",1748613458323,53.12,161.08,161.06,38.40894913]
["bitfinex","SOLUSD",1748613458524,41.16,161.07,161.06,38.40894913]
["bitfinex","SOLUSD",1748613458740,53.1,161.08,161.06,38.40894913]
["bitfinex","SOLUSD",1748613459529,11.94,161.08,161.07,38.40894913]
["bitfinex","SOLUSD",1748613459732,53.06,161.08,161.06,38.40894913]
["bitfinex","SOLUSD",1748613461747,53.06,161.08,161.07,38.40894913]
["bitfinex","SOLUSD",1748613461748,53.04,161.08,161.07,38.40894913]
["bitfinex","SOLUSD",1748613461952,53.04,161.08,161.0,64.40894913]
["bitfinex","SOLUSD",1748613462139,11.94,161.08,161.07,38.40894913]
["bitfinex","SOLUSD",1748613462450,53.04,161.08,161.07,38.40894913]
["bitfinex","SOLUSD",1748613463153,11.94,161.08,161.07,38.40894913]
["bitfinex","SOLUSD",1748613463726,11.94,161.08,161.05,40.00254913]
["bitfinex","SOLUSD",1748613463932,11.94,161.08,161.06,38.40894913]
["bitfinex","SOLUSD",1748613464332,11.94,161.08,161.07,38.40894913]
["bitfinex","SOLUSD",1748613464530,11.94,161.08,161.04,38.40894913]
["bitfinex","SOLUSD",1748613464730,11.94,161.08,161.07,38.40894913]
["bitfinex","SOLUSD",1748613467038,41.1,161.12,161.07,38.40894913]
["bitfinex","SOLUSD",1748613467239,41.1,161.12,161.04,6.0462]
["bitfinex","SOLUSD",1748613467435,41.1,161.12,161.1,38.40894913]
["bitfinex","SOLUSD",1748613467954,79.50894913,161.12,161.08,38.40894913]
["bitfinex","SOLUSD",1748613468146,41.1,161.12,161.09,38.40894913]
["bitfinex","SOLUSD",1748613468334,41.1,161.12,161.1,38.40894913]
["bitfinex","SOLUSD",1748613468534,41.1,161.12,161.09,38.40894913]
["bitfinex","SOLUSD",1748613468749,41.1,161.12,161.08,38.40894913]
["bitfinex","SOLUSD",1748613468933,79.50894913,161.12,161.07,38.40894913]
["bitfinex","SOLUSD",1748613469258,38.40894913,161.11,161.04,6.0462]
["bitfinex","SOLUSD",1748613469454,79.50894913,161.12,161.08,38.40894913]
["bitfinex","SOLUSD",1748613469957,78.50894913,161.12,161.03,26.0]
["bitfinex","SOLUSD",1748613470466,38.40894913,161.05,161.0,38.40894913]
["bitfinex","SOLUSD",1748613470758,41.1,161.04,161.01,38.40894913]
["bitfinex","SOLUSD",1748613471463,41.1,161.04,161.02,38.40894913]
["bitfinex","SOLUSD",1748613471634,11.7,161.06,161.03,38.40894913]
["bitfinex","SOLUSD",1748613471834,11.7,161.06,161.04,38.40894913]
["bitfinex","SOLUSD",1748613472036,52.8,161.06,161.02,38.40894913]
["bitfinex","SOLUSD",1748613472449,52.8,161.06,160.99,26.0]
["bitfinex","SOLUSD",1748613472635,91.20894913,161.06,161.02,38.40894913]
["bitfinex","SOLUSD",1748613472964,52.8,161.06,161.02,38.40894913]
["bitfinex","SOLUSD",1748613473540,91.20894913,161.06,161.02,38.40894913]
["bitfinex","SOLUSD",1748613473736,38.40894913,161.03,160.96,1.6486]
["bitfinex","SOLUSD",1748613473935,41.1,161.02,161.0,38.40894913]
["bitfinex","SOLUSD",1748613474248,41.1,161.02,161.01,38.40894913]
["bitfinex","SOLUSD",1748613474545,41.1,161.02,161.0,38.40894913]
["bitfinex","SOLUSD",1748613475144,41.1,161.02,160.99,38.40894913]
["bitfinex","SOLUSD",1748613476238,79.50894913,161.02,160.96,1.6486]
["bitfinex","SOLUSD",1748613476440,38.40894913,161.01,160.96,40.05754913]
["bitfinex","SOLUSD",1748613476646,11.7,161.0,160.97,38.40894913]
["bitfinex","SOLUSD",1748613477647,50.10894913,161.0,160.95,38.40894913]
["bitfinex","SOLUSD",1748613477841,38.40894913,160.99,160.95,38.40894913]
["bitfinex","SOLUSD",1748613478049,41.1,160.98,160.94,38.40894913]
["bitfinex","SOLUSD",1748613478254,79.50894913,160.98,160.93,38.40894913]
["bitfinex","SOLUSD",1748613478478,38.40894913,160.96,160.92,1.5732]
["bitfinex","SOLUSD",1748613478689,41.1,160.98,160.88,7.7286826]
["bitfinex","SOLUSD",1748613478861,41.1,160.97,160.96,38.40894913]
["bitfinex","SOLUSD",1748613479181,41.1,160.97,160.91,26.0]
["bitfinex","SOLUSD",1748613479382,79.50894913,160.97,160.88,1.5129]
["bitfinex","SOLUSD",1748613479595,41.1,160.97,160.92,38.40894913]
["bitfinex","SOLUSD",1748613479757,41.1,160.97,160.93,38.40894913]
["bitfinex","SOLUSD",1748613479954,41.1,160.97,160.9,26.0]
["bitfinex","SOLUSD",1748613480170,41.1,160.97,160.93,38.40894913]
["bitfinex","SOLUSD",1748613480572,79.50894913,160.97,160.9,26.0]
["bitfinex","SOLUSD",1748613480855,79.50894913,160.97,160.93,38.40894913]
["bitfinex","SOLUSD",1748613481062,79.50894913,160.97,160.92,38.40894913]
["bitfinex","SOLUSD",1748613481380,79.50894913,160.97,160.93,38.40894913]
["bitfinex","SOLUSD",1748613483264,41.1,160.97,160.93,38.40894913]
["bitfinex","SOLUSD",1748613484267,159.1,161.0,160.96,38.40894913]
["bitfinex","SOLUSD",1748613484478,159.1,161.0,160.97,38.40894913]
["bitfinex","SOLUSD",1748613484780,41.12,160.99,160.97,38.40894913]
["bitfinex","SOLUSD",1748613484981,159.1,161.0,160.98,38.40894913]
["bitfinex","SOLUSD",1748613485151,200.22,161.0,160.98,38.40894913]
["bitfinex","SOLUSD",1748613485567,200.22,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613485568,52.82,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613485801,11.7,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613486891,11.7,161.0,160.96,1.5237]
["bitfinex","SOLUSD",1748613487093,11.7,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613487276,11.7,161.0,160.98,38.40894913]
["bitfinex","SOLUSD",1748613487475,11.7,161.0,160.96,1.5237]
["bitfinex","SOLUSD",1748613487784,11.7,161.0,160.98,38.40894913]
["bitfinex","SOLUSD",1748613488382,11.7,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613488780,11.7,161.0,160.96,1.5237]
["bitfinex","SOLUSD",1748613488982,11.7,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613491086,11.7,161.0,160.96,33.73642028]
["bitfinex","SOLUSD",1748613491087,11.7,161.0,160.96,27.5237]
["bitfinex","SOLUSD",1748613491276,11.7,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613491772,11.7,161.0,160.96,27.5237]
["bitfinex","SOLUSD",1748613492102,11.7,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613493313,11.7,161.0,160.98,38.40894913]
["bitfinex","SOLUSD",1748613494286,11.7,161.0,160.96,1.5237]
["bitfinex","SOLUSD",1748613494604,11.7,161.0,160.97,38.40894913]
["bitfinex","SOLUSD",1748613494605,52.8,161.0,160.97,38.40894913]
["bitfinex","SOLUSD",1748613495506,52.8,161.0,160.96,1.5237]
["bitfinex","SOLUSD",1748613495507,11.7,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613496744,52.8,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613497774,52.8,161.0,160.96,1.5237]
["bitfinex","SOLUSD",1748613497975,91.20894913,161.0,160.96,38.40894913]
["bitfinex","SOLUSD",1748613498177,52.8,161.0,160.96,38.40894913]
["bitfinex","SOLUSD",1748613498608,38.40894913,160.99,160.92,1.5573]
["bitfinex","SOLUSD",1748613498797,38.40894913,160.98,160.93,38.40894913]
["bitfinex","SOLUSD",1748613499180,38.40894913,160.99,160.94,38.40894913]
["bitfinex","SOLUSD",1748613500081,38.40894913,160.98,160.93,38.40894913]
["bitfinex","SOLUSD",1748613500534,52.8,161.0,160.96,38.40894913]
["bitfinex","SOLUSD",1748613501124,11.7,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613501416,52.8,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613503312,52.8,161.0,160.95,26.0]
["bitfinex","SOLUSD",1748613503516,11.7,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613503723,52.8,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613504393,52.8,161.0,160.92,1.5573]
["bitfinex","SOLUSD",1748613504592,52.8,161.0,160.98,38.40894913]
["bitfinex","SOLUSD",1748613505217,52.8,161.0,160.94,26.0]
["bitfinex","SOLUSD",1748613505609,52.8,161.0,160.98,38.40894913]
["bitfinex","SOLUSD",1748613506526,38.40894913,160.99,160.92,1.5573]
["bitfinex","SOLUSD",1748613506732,38.40894913,160.99,160.94,38.40894913]
["bitfinex","SOLUSD",1748613507318,38.40894913,160.97,160.93,38.40894913]
["bitfinex","SOLUSD",1748613507522,41.1,160.96,160.93,38.40894913]
["bitfinex","SOLUSD",1748613507746,41.1,160.96,160.92,39.96624913]
["bitfinex","SOLUSD",1748613507897,41.1,160.96,160.93,38.40894913]
["bitfinex","SOLUSD",1748613509211,41.1,160.96,160.93,38.40894913]
["bitfinex","SOLUSD",1748613509932,147.4,160.98,160.95,38.40894913]
["bitfinex","SOLUSD",1748613510142,147.4,160.98,160.97,38.40894913]
["bitfinex","SOLUSD",1748613510352,41.1,160.97,160.92,1.5573]
["bitfinex","SOLUSD",1748613510502,41.1,160.97,160.96,38.40894913]
["bitfinex","SOLUSD",1748613510699,11.7,161.0,160.96,38.40894913]
["bitfinex","SOLUSD",1748613510900,11.7,161.0,160.92,1.5573]
["bitfinex","SOLUSD",1748613510901,11.7,161.0,160.98,38.40894913]
["bitfinex","SOLUSD",1748613511103,11.7,161.0,160.99,38.40894913]
["bitfinex","SOLUSD",1748613511607,11.68,161.05,161.0,1.5966]
["bitfinex","SOLUSD",1748613511833,11.68,161.05,161.04,38.40894913]
["bitfinex","SOLUSD",1748613512029,52.78,161.05,161.02,38.40894913]
["bitfinex","SOLUSD",1748613512830,52.78,161.05,161.03,38.40894913]
["bitfinex","SOLUSD",1748613513042,52.78,161.05,161.02,38.40894913]
["bitfinex","SOLUSD",1748613513509,52.78,161.05,161.03,38.40894913]
["bitfinex","SOLUSD",1748613514839,91.18894913,161.05,161.01,38.40894913]
["bitfinex","SOLUSD",1748613515013,91.18894913,161.05,161.0,40.00554913]
["bitfinex","SOLUSD",1748613515212,38.40894913,161.04,161.0,38.40894913]
["bitfinex","SOLUSD",1748613516017,91.18894913,161.05,161.0,38.40894913]
["bitfinex","SOLUSD",1748613516833,91.18894913,161.05,161.01,38.40894913]
["bitfinex","SOLUSD",1748613518335,97.39824592,161.05,161.0,38.40894913]
["bitfinex","SOLUSD",1748613518534,91.18894913,161.05,161.0,38.40894913]
["bitfinex","SOLUSD",1748613518742,52.78,161.05,161.01,38.40894913]
["bitfinex","SOLUSD",1748613519032,52.78,161.05,161.02,38.40894913]
["bitfinex","SOLUSD",1748613520528,41.08,161.04,161.02,38.40894913]
["bitfinex","SOLUSD",1748613521312,41.08,161.04,161.01,38.40894913]
["bitfinex","SOLUSD",1748613522325,41.08,161.03,161.01,38.40894913]
["bitfinex","SOLUSD",1748613523139,41.08,161.03,161.02,38.40894913]
["bitfinex","SOLUSD",1748613523345,11.68,161.05,161.02,38.40894913]
["bitfinex","SOLUSD",1748613523559,41.08,161.04,161.03,38.40894913]
["bitfinex","SOLUSD",1748613523840,52.76,161.05,161.03,38.40894913]
["bitfinex","SOLUSD",1748613524725,52.76,161.05,160.98,6.4878]
["bitfinex","SOLUSD",1748613525019,41.08,161.04,161.02,38.40894913]
["bitfinex","SOLUSD",1748613525822,41.08,161.04,161.03,38.40894913]
["bitfinex","SOLUSD",1748613526536,52.76,161.05,161.03,38.40894913]
["bitfinex","SOLUSD",1748613526724,52.76,161.05,161.04,38.40894913]
["bitfinex","SOLUSD",1748613527412,52.76,161.05,161.03,38.40894913]
["bitfinex","SOLUSD",1748613527924,52.76,161.05,161.04,38.40894913]
["bitfinex","SOLUSD",1748613528912,52.74,161.05,161.04,38.40894913]
["bitfinex","SOLUSD",1748613529818,52.74,161.05,160.98,6.4878]
["bitfinex","SOLUSD",1748613530114,52.74,161.05,161.02,38.40894913]
["bitfinex","SOLUSD",1748613530523,52.74,161.05,160.98,6.4878]
["bitfinex","SOLUSD",1748613530524,52.74,161.05,161.03,38.40894913]
["bitfinex","SOLUSD",1748613531439,11.68,161.05,161.03,38.40894913]
["bitfinex","SOLUSD",1748613531643,79.46894913,161.04,160.96,1.6234]
["bitfinex","SOLUSD",1748613531852,79.46894913,161.04,160.99,38.40894913]
["bitfinex","SOLUSD",1748613532548,38.40894913,161.02,160.97,38.40894913]
["bitfinex","SOLUSD",1748613532855,41.06,161.01,160.97,38.40894913]
["bitfinex","SOLUSD",1748613533228,41.06,161.01,160.98,38.40894913]
["bitfinex","SOLUSD",1748613533513,41.06,161.01,161.0,38.40894913]
["bitfinex","SOLUSD",1748613533725,38.40894913,161.04,161.0,38.40894913]
["bitfinex","SOLUSD",1748613533928,41.06,161.02,161.0,38.40894913]
["bitfinex","SOLUSD",1748613536111,41.06,161.02,161.0,23.13728658]
["bitfinex","SOLUSD",1748613536315,41.06,161.02,160.96,24.76068658]
["bitfinex","SOLUSD",1748613536523,41.06,161.02,161.0,23.13728658]
["bitfinex","SOLUSD",1748613537137,41.06,161.02,160.99,23.13728658]
["bitfinex","SOLUSD",1748613537342,41.06,161.02,160.96,1.6234]
["bitfinex","SOLUSD",1748613537543,64.19728658,161.02,160.98,23.13728658]
["bitfinex","SOLUSD",1748613537919,11.68,161.05,161.01,23.13728658]
["bitfinex","SOLUSD",1748613538118,11.68,161.05,161.03,23.13728658]
["bitfinex","SOLUSD",1748613538323,11.68,161.05,161.02,23.13728658]
["bitfinex","SOLUSD",1748613538523,41.06,161.04,161.02,23.13728658]
["bitfinex","SOLUSD",1748613539226,41.06,161.04,161.03,23.13728658]
["bitfinex","SOLUSD",1748613539545,11.68,161.05,161.03,23.13728658]
["bitfinex","SOLUSD",1748613539725,11.68,161.05,161.04,23.13728658]
["bitfinex","SOLUSD",1748613539931,11.68,161.05,161.04,59.75119241]
["bitfinex","SOLUSD",1748613540744,11.68,161.05,160.98,18.64964886]
["bitfinex","SOLUSD",1748613540745,71.43119241,161.05,160.99,1.6212]
["bitfinex","SOLUSD",1748613540948,71.43119241,161.05,161.0,59.75119241]
["bitfinex","SOLUSD",1748613541132,11.68,161.05,161.04,59.75119241]
["bitfinex","SOLUSD",1748613541827,11.68,161.05,161.03,59.75119241]
["bitfinex","SOLUSD",1748613542151,41.04,161.04,161.03,59.75119241]
["bitfinex","SOLUSD",1748613542354,11.68,161.05,161.03,59.75119241]
["bitfinex","SOLUSD",1748613542650,41.04,161.04,161.03,59.75119241]
["bitfinex","SOLUSD",1748613543514,41.04,161.04,161.02,59.75119241]
["bitfinex","SOLUSD",1748613543718,41.04,161.04,161.01,59.75119241]
["bitfinex","SOLUSD",1748613544159,41.04,161.04,161.02,59.75119241]
["bitfinex","SOLUSD",1748613544340,41.04,161.04,161.03,59.75119241]
["bitfinex","SOLUSD",1748613544538,41.04,161.04,160.99,1.6212]
["bitfinex","SOLUSD",1748613544764,41.04,161.04,161.02,59.75119241]
["bitfinex","SOLUSD",1748613545834,41.04,161.04,160.99,1.6212]
["bitfinex","SOLUSD",1748613547945,47.24966076,161.04,160.99,1.6212]
["bitfinex","SOLUSD",1748613548127,41.04,161.04,160.99,1.6212]
["bitfinex","SOLUSD",1748613549022,47.24967632,161.04,160.99,1.6212]
["bitfinex","SOLUSD",1748613549228,47.24967632,161.04,160.95,1.5563]
["bitfinex","SOLUSD",1748613549441,147.4,161.03,160.95,1.5563]
["bitfinex","SOLUSD",1748613549648,58.91040864,161.02,160.95,1.5563]
["bitfinex","SOLUSD",1748613550058,58.91040864,161.02,160.93,6.3326]
["bitfinex","SOLUSD",1748613550375,173.4,161.01,160.91,1.608]
["bitfinex","SOLUSD",1748613551328,178.35022671,161.01,160.91,1.608]
["bitfinex","SOLUSD",1748613551524,6.21118012,161.0,160.91,1.608]
["bitfinex","SOLUSD",1748613551763,147.4,160.99,160.91,1.608]
["bitfinex","SOLUSD",1748613551927,41.02,160.98,160.91,1.608]
["bitfinex","SOLUSD",1748613552274,41.02,160.98,160.86,18.64964886]
["bitfinex","SOLUSD",1748613552275,147.4,160.97,160.87,18.64964886]
["bitfinex","SOLUSD",1748613552429,17.87053031,161.02,160.91,26.0]
["bitfinex","SOLUSD",1748613552630,41.02,161.01,160.91,26.0]
["bitfinex","SOLUSD",1748613553045,41.02,161.01,160.92,18.64964886]
["bitfinex","SOLUSD",1748613553455,11.66,161.02,160.92,18.64964886]
["bitfinex","SOLUSD",1748613553629,11.66,161.02,160.96,18.64964886]
["bitfinex","SOLUSD",1748613554341,11.66,161.02,160.95,26.0]
["bitfinex","SOLUSD",1748613554542,11.66,161.02,160.96,26.0]
["bitfinex","SOLUSD",1748613555445,11.66,161.02,160.94,18.64964886]
["bitfinex","SOLUSD",1748613557657,11.66,161.02,160.94,24.86308086]
["bitfinex","SOLUSD",1748613558252,11.66,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1748613559769,11.66,161.02,160.99,1.5087]
["bitfinex","SOLUSD",1748613559966,11.66,161.02,161.0,18.64964886]
["bitfinex","SOLUSD",1748613560439,41.02,161.06,161.0,18.64964886]
["bitfinex","SOLUSD",1748613562261,11.64,161.07,161.0,18.64964886]
["bitfinex","SOLUSD",1748613562451,41.02,161.06,161.0,18.64964886]
["bitfinex","SOLUSD",1748613564544,41.02,161.06,160.99,1.5087]
["bitfinex","SOLUSD",1748613565588,47.22892954,161.06,160.99,1.5087]
["bitfinex","SOLUSD",1748613565750,41.02,161.06,160.99,1.5087]
["bitfinex","SOLUSD",1748613566448,47.22898275,161.06,160.99,1.5087]
["bitfinex","SOLUSD",1748613566867,41.02,161.06,160.99,1.5087]
["bitfinex","SOLUSD",1748613567364,47.22904127,161.06,160.99,1.5087]
["bitfinex","SOLUSD",1748613567564,6.20904127,161.06,160.99,1.5087]
["bitfinex","SOLUSD",1748613567755,41.0,161.05,160.99,1.5087]
["bitfinex","SOLUSD",1748613568545,47.20926624,161.05,160.99,1.5087]
["bitfinex","SOLUSD",1748613568746,41.0,161.05,160.99,1.5087]
["bitfinex","SOLUSD",1748613570569,17.84881037,161.07,160.99,1.5087]
["bitfinex","SOLUSD",1748613570774,17.84881037,161.07,161.0,18.64964886]
["bitfinex","SOLUSD",1748613571091,41.0,161.06,160.95,1.6086]
["bitfinex","SOLUSD",1748613572098,153.4909,161.05,160.95,1.6086]
["bitfinex","SOLUSD",1748613572748,21.73373074,161.04,160.95,1.6086]
["bitfinex","SOLUSD",1748613573188,6.20963735,161.04,160.95,1.6086]
["bitfinex","SOLUSD",1748613573383,41.0,161.03,160.95,1.6086]
["bitfinex","SOLUSD",1748613574066,41.0,161.03,160.91,18.64964886]
["bitfinex","SOLUSD",1748613574067,41.0,161.03,160.91,1.5573]
["bitfinex","SOLUSD",1748613574459,26.0,161.02,160.91,1.5573]
["bitfinex","SOLUSD",1748613574646,21.73913043,161.0,160.91,1.5573]
["bitfinex","SOLUSD",1748613574974,21.73913043,161.0,160.83,11.64]
["bitfinex","SOLUSD",1748613574975,6.0333,160.98,160.86,18.64964886]
["bitfinex","SOLUSD",1748613575166,6.0333,160.98,160.85,7.9979]
["bitfinex","SOLUSD",1748613575167,41.0,160.97,160.85,7.9979]
["bitfinex","SOLUSD",1748613576685,95.4333,160.98,160.86,18.64964886]
["bitfinex","SOLUSD",1748613576857,40.98,160.96,160.86,18.64964886]
["bitfinex","SOLUSD",1748613577057,11.64,160.95,160.86,18.64964886]
["bitfinex","SOLUSD",1748613577560,40.98,160.94,160.85,7.9979]
["bitfinex","SOLUSD",1748613578986,6.21388181,160.93,160.85,7.9979]
["bitfinex","SOLUSD",1748613579364,40.98,160.94,160.86,18.64964886]
["bitfinex","SOLUSD",1748613579575,47.19371127,160.94,160.85,7.9979]
["bitfinex","SOLUSD",1748613580757,62.72745055,160.94,160.85,7.9979]
["bitfinex","SOLUSD",1748613580953,62.72745055,160.94,160.85,1.6076]
["bitfinex","SOLUSD",1748613582372,62.72745055,160.94,160.81,24.70934886]
["bitfinex","SOLUSD",1748613582572,26.0,160.93,160.81,7.5878]
["bitfinex","SOLUSD",1748613583191,6.21426795,160.92,160.81,7.5878]
["bitfinex","SOLUSD",1748613583364,21.74993784,160.92,160.81,7.5878]
["bitfinex","SOLUSD",1748613586286,21.74993784,160.92,160.81,1.5281]
["bitfinex","SOLUSD",1748613586830,6.2364,160.91,160.81,1.5281]
["bitfinex","SOLUSD",1748613587490,21.75264138,160.9,160.81,1.5281]
["bitfinex","SOLUSD",1748613587672,11.64,160.89,160.81,1.5281]
["bitfinex","SOLUSD",1748613587872,41.0,160.88,160.81,1.5281]
["bitfinex","SOLUSD",1748613589590,47.2161503,160.88,160.81,1.5281]
["bitfinex","SOLUSD",1748613590487,47.2161503,160.88,160.79,40.0]
["bitfinex","SOLUSD",1748613590488,147.4,160.87,160.79,40.0]
["bitfinex","SOLUSD",1748613591580,28.38435047,160.86,160.79,40.0]
["bitfinex","SOLUSD",1748613592295,12.84288585,160.86,160.79,40.0]
["bitfinex","SOLUSD",1748613592482,6.21658585,160.86,160.79,40.0]
["bitfinex","SOLUSD",1748613592683,52.62,160.85,160.79,40.0]
["bitfinex","SOLUSD",1748613594500,41.0,160.84,160.79,40.0]
["bitfinex","SOLUSD",1748613594795,52.62,160.85,160.79,40.0]
["bitfinex","SOLUSD",1748613595097,11.62,160.85,160.79,40.0]
["bitfinex","SOLUSD",1748613596190,41.0,160.84,160.79,40.0]
["bitfinex","SOLUSD",1748613597197,52.62,160.85,160.79,40.0]
["bitfinex","SOLUSD",1748613597699,11.62,160.85,160.8,18.64964886]
["bitfinex","SOLUSD",1748613599499,11.62,160.85,160.8,44.64964886]
["bitfinex","SOLUSD",1748613599801,11.62,160.85,160.8,50.86842022]
["bitfinex","SOLUSD",1748613600186,147.4,160.93,160.83,26.0]
["bitfinex","SOLUSD",1748613600387,11.62,161.08,160.95,26.0]
["bitfinex","SOLUSD",1748613600588,11.62,161.08,160.96,46.44242361]
["bitfinex","SOLUSD",1748613600798,6.20627306,161.13,161.0,26.0]
["bitfinex","SOLUSD",1748613601098,50.0,161.24,161.08,26.0]
["bitfinex","SOLUSD",1748613601303,24.86231966,161.23,161.1,26.0]
["bitfinex","SOLUSD",1748613601474,24.86231966,161.23,161.05,6.1924]
["bitfinex","SOLUSD",1748613601475,18.66,161.21,161.01,10.0]
["bitfinex","SOLUSD",1748613601682,40.98,161.2,160.96,3.0]
["bitfinex","SOLUSD",1748613601882,10.0,161.17,160.99,18.64964886]
["bitfinex","SOLUSD",1748613602090,10.0,161.14,161.01,18.64964886]
["bitfinex","SOLUSD",1748613602306,41.28,161.13,161.01,18.64964886]
["bitfinex","SOLUSD",1748613602600,41.66,161.13,160.99,26.0]
["bitfinex","SOLUSD",1748613602904,18.64964886,161.15,161.01,26.0]
["bitfinex","SOLUSD",1748613603204,11.62,161.16,161.07,1.538]
["bitfinex","SOLUSD",1748613603403,30.76,161.22,161.11,26.0]
["bitfinex","SOLUSD",1748613603603,18.64964886,161.21,161.12,26.0]
["bitfinex","SOLUSD",1748613603973,18.64964886,161.21,161.11,26.0]
["bitfinex","SOLUSD",1748613604175,54.04,161.22,161.11,26.0]
["bitfinex","SOLUSD",1748613604379,12.1,161.22,161.12,6.20655412]
["bitfinex","SOLUSD",1748613604574,12.1,161.22,161.13,26.0]
["bitfinex","SOLUSD",1748613604783,12.1,161.22,161.12,26.0]
["bitfinex","SOLUSD",1748613605009,12.82,161.23,161.12,26.0]
["bitfinex","SOLUSD",1748613605506,12.82,161.23,161.13,18.64964886]
["bitfinex","SOLUSD",1748613605727,12.82,161.23,161.14,26.0]
["bitfinex","SOLUSD",1748613606229,12.82,161.23,161.15,18.64964886]
["bitfinex","SOLUSD",1748613606411,12.82,161.23,161.13,6.20616893]
["bitfinex","SOLUSD",1748613606618,12.82,161.23,161.15,26.0]
["bitfinex","SOLUSD",1748613606826,12.19833865,161.27,161.16,26.0]
["bitfinex","SOLUSD",1748613607117,12.19833865,161.27,161.17,18.64964886]
["bitfinex","SOLUSD",1748613607641,81.37833865,161.27,161.13,26.0]
["bitfinex","SOLUSD",1748613607850,81.37833865,161.27,161.14,18.64964886]
["bitfinex","SOLUSD",1748613608009,87.57914722,161.27,161.14,18.64964886]
["bitfinex","SOLUSD",1748613608410,87.57914722,161.27,161.09,6.20770997]
["bitfinex","SOLUSD",1748613608628,87.57914722,161.27,161.1,18.64964886]
["bitfinex","SOLUSD",1748613608827,87.57914722,161.27,161.14,18.64964886]
["bitfinex","SOLUSD",1748613609218,26.0,161.27,161.14,18.64964886]
["bitfinex","SOLUSD",1748613609534,43.18,161.3,161.18,18.64964886]
["bitfinex","SOLUSD",1748613609738,32.19924369,161.31,161.18,18.64964886]
["bitfinex","SOLUSD",1748613609932,69.18,161.31,161.18,18.64964886]
["bitfinex","SOLUSD",1748613610240,12.82,161.32,161.18,18.64964886]
["bitfinex","SOLUSD",1748613610441,56.0,161.32,161.18,18.64964886]
["bitfinex","SOLUSD",1748613610733,88.19890745,161.32,161.18,18.64964886]
["bitfinex","SOLUSD",1748613611544,26.0,161.29,161.18,18.64964886]
["bitfinex","SOLUSD",1748613611868,26.0,161.29,161.09,10.0]
["bitfinex","SOLUSD",1748613611869,26.0,161.25,161.09,43.16]
["bitfinex","SOLUSD",1748613612017,12.8,161.24,161.13,26.0]
["bitfinex","SOLUSD",1748613612219,12.8,161.28,161.14,18.64964886]
["bitfinex","SOLUSD",1748613612413,12.8,161.28,161.22,18.64964886]
["bitfinex","SOLUSD",1748613612635,12.8,161.28,161.21,26.0]
["bitfinex","SOLUSD",1748613612847,12.8,161.28,161.22,18.64964886]
["bitfinex","SOLUSD",1748613613021,12.8,161.28,161.21,44.64964886]
["bitfinex","SOLUSD",1748613613232,12.8,161.28,161.23,18.64964886]
["bitfinex","SOLUSD",1748613613625,6.19655471,161.38,161.26,26.0]
["bitfinex","SOLUSD",1748613613823,12.8,161.37,161.26,26.0]
["bitfinex","SOLUSD",1748613614554,12.8,161.37,161.23,25.08654886]
["bitfinex","SOLUSD",1748613614555,6.19732275,161.36,161.23,25.08654886]
["bitfinex","SOLUSD",1748613614761,32.19732275,161.36,161.23,25.08654886]
["bitfinex","SOLUSD",1748613614942,32.19732275,161.36,161.2,1.5923]
["bitfinex","SOLUSD",1748613614943,26.0,161.33,161.2,1.5923]
["bitfinex","SOLUSD",1748613615148,43.22,161.32,161.2,1.5923]
["bitfinex","SOLUSD",1748613615383,26.0,161.29,161.13,1.5033]
["bitfinex","SOLUSD",1748613615663,49.5157,161.32,161.13,1.5033]
["bitfinex","SOLUSD",1748613615664,26.0,161.24,161.13,1.5033]
["bitfinex","SOLUSD",1748613615890,20.11025217,161.28,161.13,1.5033]
["bitfinex","SOLUSD",1748613615891,89.34,161.25,161.13,1.5033]
["bitfinex","SOLUSD",1748613616030,12.8,161.24,161.13,1.5033]
["bitfinex","SOLUSD",1748613616524,12.8,161.24,161.14,18.64964886]
["bitfinex","SOLUSD",1748613616954,19.00193857,161.24,161.13,1.5033]
["bitfinex","SOLUSD",1748613617132,19.00193857,161.24,161.14,18.64964886]
["bitfinex","SOLUSD",1748613617538,19.00193857,161.24,161.13,1.5033]
["bitfinex","SOLUSD",1748613617732,45.00193857,161.24,161.13,1.5033]
["bitfinex","SOLUSD",1748613618652,6.20347394,161.2,161.11,2.16974338]
["bitfinex","SOLUSD",1748613618836,43.16,161.19,161.11,2.16974338]
["bitfinex","SOLUSD",1748613619446,26.0,161.16,161.11,2.16974338]
["bitfinex","SOLUSD",1748613619642,12.8,161.15,161.11,2.16974338]
["bitfinex","SOLUSD",1748613622062,19.00553191,161.15,161.11,2.16974338]
["bitfinex","SOLUSD",1748613622256,12.8,161.15,161.11,2.16974338]
["bitfinex","SOLUSD",1748613624037,19.00541825,161.15,161.11,2.16974338]
["bitfinex","SOLUSD",1748613624632,12.8,161.15,161.11,2.16974338]
["bitfinex","SOLUSD",1748613624936,19.00549004,161.15,161.11,2.16974338]
["bitfinex","SOLUSD",1748613625369,147.4,161.23,161.11,2.16974338]
["bitfinex","SOLUSD",1748613625532,12.8,161.22,161.11,2.16974338]
["bitfinex","SOLUSD",1748613626240,26.0,161.19,161.11,2.16974338]
["bitfinex","SOLUSD",1748613626446,0.28432314,161.18,161.11,2.16974338]
["bitfinex","SOLUSD",1748613626751,0.28432314,161.16,161.11,2.16974338]
["bitfinex","SOLUSD",1748613627059,12.8,161.15,161.11,2.16974338]
["bitfinex","SOLUSD",1748613629860,19.00564478,161.15,161.11,2.16974338]
["bitfinex","SOLUSD",1748613630063,0.14216157,161.14,161.11,2.16974338]
["bitfinex","SOLUSD",1748613630365,0.28432314,161.14,161.11,2.16974338]
["bitfinex","SOLUSD",1748613630767,173.4,161.2,161.11,2.16974338]
["bitfinex","SOLUSD",1748613630961,12.8,161.15,161.11,2.16974338]
["bitfinex","SOLUSD",1748613632452,0.28432314,161.14,161.11,2.16974338]
["bitfinex","SOLUSD",1748613632677,12.8,161.15,161.11,2.16974338]
["bitfinex","SOLUSD",1748613634484,12.8,161.15,161.12,18.64964886]
["bitfinex","SOLUSD",1748613634771,12.8,161.2,161.13,6.1554]
["bitfinex","SOLUSD",1748613634953,0.28432314,161.19,161.11,2.16974338]
["bitfinex","SOLUSD",1748613635164,18.933972,161.19,161.11,2.16974338]
["bitfinex","SOLUSD",1748613635373,0.28432314,161.16,161.11,2.16974338]
["bitfinex","SOLUSD",1748613635705,43.10432314,161.16,161.11,2.16974338]
["bitfinex","SOLUSD",1748613635886,68.82,161.17,161.11,2.16974338]
["bitfinex","SOLUSD",1748613636058,0.14216157,161.19,161.11,2.16974338]
["bitfinex","SOLUSD",1748613636264,12.8,161.2,161.12,18.64964886]
["bitfinex","SOLUSD",1748613637190,12.8,161.2,161.16,18.64964886]
["bitfinex","SOLUSD",1748613637565,12.8,161.2,161.16,44.64964886]
["bitfinex","SOLUSD",1748613638861,102.1,161.25,161.16,44.64964886]
["bitfinex","SOLUSD",1748613639072,102.1,161.25,161.16,50.85465466]
["bitfinex","SOLUSD",1748613639269,102.1,161.25,161.18,18.64964886]
["bitfinex","SOLUSD",1748613639995,0.28432314,161.24,161.16,18.64964886]
["bitfinex","SOLUSD",1748613640363,0.28432314,161.24,161.15,1.5643]
["bitfinex","SOLUSD",1748613640567,0.28432314,161.21,161.15,1.5643]
["bitfinex","SOLUSD",1748613640874,0.14216157,161.17,161.1,1.633]
["bitfinex","SOLUSD",1748613641090,12.76,161.16,161.1,1.633]
["bitfinex","SOLUSD",1748613641287,0.14216157,161.15,161.1,1.633]
["bitfinex","SOLUSD",1748613641863,12.76,161.16,161.11,18.64964886]
["bitfinex","SOLUSD",1748613642801,89.34,161.25,161.15,18.64964886]
["bitfinex","SOLUSD",1748613642802,12.76,161.21,161.15,18.64964886]
["bitfinex","SOLUSD",1748613645283,12.76,161.21,161.15,24.85501444]
["bitfinex","SOLUSD",1748613645483,12.76,161.21,161.14,26.28432314]
["bitfinex","SOLUSD",1748613645484,12.76,161.21,161.16,6.4547]
["bitfinex","SOLUSD",1748613645790,12.76,161.21,161.17,18.64964886]
["bitfinex","SOLUSD",1748613646803,12.76,161.21,161.16,6.4547]
["bitfinex","SOLUSD",1748613646983,12.76,161.21,161.13,18.64964886]
["bitfinex","SOLUSD",1748613646984,18.96315774,161.21,161.13,18.64964886]
["bitfinex","SOLUSD",1748613647188,18.96315774,161.21,161.12,32.6028]
["bitfinex","SOLUSD",1748613647189,42.88216157,161.2,161.12,32.6028]
["bitfinex","SOLUSD",1748613647397,0.14216157,161.19,161.12,6.6028]
["bitfinex","SOLUSD",1748613647701,0.14216157,161.19,161.11,18.64964886]
["bitfinex","SOLUSD",1748613648075,42.88216157,161.2,161.11,18.64964886]
["bitfinex","SOLUSD",1748613648477,55.5,161.21,161.11,24.85652826]
["bitfinex","SOLUSD",1748613648712,12.76,161.21,161.11,24.85652826]
["bitfinex","SOLUSD",1748613649008,12.76,161.21,161.15,18.64964886]
["bitfinex","SOLUSD",1748613651386,0.28432314,161.2,161.1,1.633]
["bitfinex","SOLUSD",1748613651703,0.28432314,161.2,161.11,18.64964886]
["bitfinex","SOLUSD",1748613653196,0.28432314,161.2,161.1,27.633]
["bitfinex","SOLUSD",1748613653197,6.48810142,161.2,161.1,1.633]
["bitfinex","SOLUSD",1748613653390,6.48810142,161.2,161.1,27.633]
["bitfinex","SOLUSD",1748613654195,47.99678628,161.2,161.1,1.633]
["bitfinex","SOLUSD",1748613654378,32.48810142,161.2,161.1,1.633]
["bitfinex","SOLUSD",1748613656299,0.28432314,161.18,161.06,18.64964886]
["bitfinex","SOLUSD",1748613656480,0.28432314,161.16,161.06,18.64964886]
["bitfinex","SOLUSD",1748613656686,0.28432314,161.16,161.07,26.0]
["bitfinex","SOLUSD",1748613657302,0.28432314,161.16,161.08,18.64964886]
["bitfinex","SOLUSD",1748613657877,6.48939465,161.16,161.08,18.64964886]
["bitfinex","SOLUSD",1748613658303,147.4,161.2,161.12,18.64964886]
["bitfinex","SOLUSD",1748613658505,42.56,161.2,161.11,26.0]
["bitfinex","SOLUSD",1748613658803,42.58,161.2,161.12,18.64964886]
["bitfinex","SOLUSD",1748613659676,0.14216157,161.19,161.12,18.64964886]
["bitfinex","SOLUSD",1748613660406,202.68,161.21,161.14,18.64964886]
["bitfinex","SOLUSD",1748613660812,202.68,161.21,161.13,8.1228]
["bitfinex","SOLUSD",1748613660813,102.1,161.25,161.18,18.64964886]
["bitfinex","SOLUSD",1748613661107,102.1,161.25,161.22,18.64964886]
["bitfinex","SOLUSD",1748613661281,102.1,161.25,161.18,26.0]
["bitfinex","SOLUSD",1748613661677,102.1,161.25,161.14,18.64964886]
["bitfinex","SOLUSD",1748613661881,0.28432314,161.24,161.16,18.64964886]
["bitfinex","SOLUSD",1748613662104,0.28432314,161.24,161.16,26.0]
["bitfinex","SOLUSD",1748613662288,0.28432314,161.24,161.14,44.64964886]
["bitfinex","SOLUSD",1748613663411,0.28432314,161.22,161.14,44.64964886]
["bitfinex","SOLUSD",1748613663581,42.44,161.21,161.14,44.64964886]
["bitfinex","SOLUSD",1748613665796,0.28432314,161.23,161.14,44.64964886]
["bitfinex","SOLUSD",1748613666113,42.4,161.21,161.14,44.64964886]
["bitfinex","SOLUSD",1748613666410,42.4,161.23,161.14,50.85534203]
["bitfinex","SOLUSD",1748613666988,0.14216157,161.22,161.14,44.64964886]
["bitfinex","SOLUSD",1748613667306,42.4,161.23,161.14,44.64964886]
["bitfinex","SOLUSD",1748613667515,0.14216157,161.22,161.14,44.64964886]
["bitfinex","SOLUSD",1748613668487,0.28432314,161.22,161.14,44.64964886]
["bitfinex","SOLUSD",1748613668686,0.28432314,161.19,161.1,18.64964886]
["bitfinex","SOLUSD",1748613668889,0.28432314,161.17,161.09,6.0073]
["bitfinex","SOLUSD",1748613669602,0.14216157,161.17,161.1,18.64964886]
["bitfinex","SOLUSD",1748613670003,12.5,161.18,161.1,18.64964886]
["bitfinex","SOLUSD",1748613670210,42.42,161.17,161.1,18.64964886]
["bitfinex","SOLUSD",1748613670717,42.42,161.17,161.14,38.49501328]
["bitfinex","SOLUSD",1748613671121,42.42,161.17,161.09,6.0073]
["bitfinex","SOLUSD",1748613671122,38.63717485,161.16,161.09,6.0073]
["bitfinex","SOLUSD",1748613671290,38.63717485,161.16,161.11,38.49501328]
["bitfinex","SOLUSD",1748613671489,0.14216157,161.14,161.1,38.49501328]
["bitfinex","SOLUSD",1748613671721,0.14216157,161.1,161.02,3.73380011]
["bitfinex","SOLUSD",1748613671893,38.49501328,161.05,161.02,2.15080011]
["bitfinex","SOLUSD",1748613672089,80.9,161.09,160.97,1.583]
["bitfinex","SOLUSD",1748613672090,38.49501328,161.03,160.97,1.583]
["bitfinex","SOLUSD",1748613672299,50.99501328,161.02,160.97,40.07801328]
["bitfinex","SOLUSD",1748613672498,12.5,161.02,160.97,1.583]
["bitfinex","SOLUSD",1748613672696,12.5,161.02,160.98,38.49501328]
["bitfinex","SOLUSD",1748613672992,12.5,161.02,161.01,38.49501328]
["bitfinex","SOLUSD",1748613673610,12.5,161.07,161.01,38.49501328]
["bitfinex","SOLUSD",1748613673843,12.5,161.07,161.03,38.49501328]
["bitfinex","SOLUSD",1748613674332,38.49501328,161.06,161.01,38.49501328]
["bitfinex","SOLUSD",1748613674653,50.99501328,161.07,161.02,38.49501328]
["bitfinex","SOLUSD",1748613675131,12.5,161.07,161.04,38.49501328]
["bitfinex","SOLUSD",1748613675342,42.72,161.06,160.99,18.64964886]
["bitfinex","SOLUSD",1748613675515,81.21501328,161.06,161.01,38.49501328]
["bitfinex","SOLUSD",1748613675715,81.21501328,161.06,160.99,18.64964886]
["bitfinex","SOLUSD",1748613675926,42.72,161.06,161.02,38.49501328]
["bitfinex","SOLUSD",1748613676135,12.5,161.07,160.99,18.64964886]
["bitfinex","SOLUSD",1748613676359,12.5,161.07,161.04,18.64964886]
["bitfinex","SOLUSD",1748613676636,12.5,161.07,161.03,38.49501328]
["bitfinex","SOLUSD",1748613676841,12.5,161.07,161.05,38.49501328]
["bitfinex","SOLUSD",1748613677044,12.5,161.07,161.06,38.49501328]
["bitfinex","SOLUSD",1748613678033,12.5,161.07,161.05,38.49501328]
["bitfinex","SOLUSD",1748613678227,12.5,161.07,161.06,38.49501328]
["bitfinex","SOLUSD",1748613678630,12.5,161.07,161.05,38.49501328]
["bitfinex","SOLUSD",1748613678934,12.5,161.07,161.06,38.49501328]
["bitfinex","SOLUSD",1748613679949,89.32,161.12,161.06,57.14466214]
["bitfinex","SOLUSD",1748613680252,89.32,161.12,161.03,26.0]
["bitfinex","SOLUSD",1748613680253,144.58,161.12,161.11,38.49501328]
["bitfinex","SOLUSD",1748613680548,101.82,161.12,161.11,38.49501328]
["bitfinex","SOLUSD",1748613681647,144.54,161.12,161.11,38.49501328]
["bitfinex","SOLUSD",1748613681853,55.22,161.12,161.11,38.49501328]
["bitfinex","SOLUSD",1748613682149,12.5,161.12,161.11,38.49501328]
["bitfinex","SOLUSD",1748613682526,12.5,161.12,161.08,20.17324886]
["bitfinex","SOLUSD",1748613682727,12.5,161.12,161.11,57.14466214]
["bitfinex","SOLUSD",1748613683246,42.66,161.16,161.12,44.64964886]
["bitfinex","SOLUSD",1748613683553,12.5,161.17,161.15,38.49501328]
["bitfinex","SOLUSD",1748613683842,12.5,161.17,161.16,38.49501328]
["bitfinex","SOLUSD",1748613684050,12.5,161.17,161.16,57.14466214]
["bitfinex","SOLUSD",1748613684343,12.5,161.17,161.16,18.64964886]
["bitfinex","SOLUSD",1748613684550,12.5,161.24,161.18,26.0]
["bitfinex","SOLUSD",1748613684724,12.5,161.24,161.23,38.49501328]
["bitfinex","SOLUSD",1748613684920,12.5,161.24,161.22,38.49501328]
["bitfinex","SOLUSD",1748613685118,12.5,161.24,161.2,38.49501328]
["bitfinex","SOLUSD",1748613685327,12.5,161.24,161.19,20.29804886]
["bitfinex","SOLUSD",1748613685328,12.5,161.24,161.23,38.49501328]
["bitfinex","SOLUSD",1748613685749,12.5,161.24,161.23,57.14466214]
["bitfinex","SOLUSD",1748613686123,38.49501328,161.32,161.23,57.14466214]
["bitfinex","SOLUSD",1748613686325,12.5,161.32,161.27,38.49501328]
["bitfinex","SOLUSD",1748613686551,42.6,161.31,161.28,38.49501328]
["bitfinex","SOLUSD",1748613686729,42.6,161.3,161.27,38.49501328]
["bitfinex","SOLUSD",1748613687045,42.6,161.3,161.26,38.49501328]
["bitfinex","SOLUSD",1748613687249,38.49501328,161.29,161.21,26.0]
["bitfinex","SOLUSD",1748613687552,38.63717485,161.28,161.23,38.49501328]
["bitfinex","SOLUSD",1748613687846,38.49501328,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1748613688053,42.56,161.25,161.22,38.49501328]
["bitfinex","SOLUSD",1748613688351,42.56,161.25,161.19,27.6484]
["bitfinex","SOLUSD",1748613688352,42.56,161.25,161.21,38.49501328]
["bitfinex","SOLUSD",1748613688646,12.5,161.26,161.24,38.49501328]
["bitfinex","SOLUSD",1748613688820,42.56,161.25,161.24,38.49501328]
["bitfinex","SOLUSD",1748613689021,12.5,161.26,161.23,26.0]
["bitfinex","SOLUSD",1748613689221,12.5,161.26,161.25,38.49501328]
["bitfinex","SOLUSD",1748613689645,12.5,161.26,161.25,18.64964886]
["bitfinex","SOLUSD",1748613689954,12.5,161.26,161.25,57.14466214]
["bitfinex","SOLUSD",1748613690319,12.5,161.31,161.26,44.64964886]
["bitfinex","SOLUSD",1748613690518,12.5,161.31,161.3,38.49501328]
["bitfinex","SOLUSD",1748613690945,12.5,161.36,161.31,18.64964886]
["bitfinex","SOLUSD",1748613691160,42.54,161.35,161.31,18.64964886]
["bitfinex","SOLUSD",1748613691366,42.54,161.35,161.31,38.49501328]
["bitfinex","SOLUSD",1748613691539,38.49501328,161.33,161.27,6.5828]
["bitfinex","SOLUSD",1748613691865,0.14216157,161.34,161.27,38.49501328]
["bitfinex","SOLUSD",1748613692018,0.28432314,161.34,161.27,38.49501328]
["bitfinex","SOLUSD",1748613692223,38.49501328,161.33,161.28,38.49501328]
["bitfinex","SOLUSD",1748613692447,38.49501328,161.32,161.25,1.5821]
["bitfinex","SOLUSD",1748613692669,42.62,161.31,161.27,38.49501328]
["bitfinex","SOLUSD",1748613692843,55.12,161.31,161.27,38.49501328]
["bitfinex","SOLUSD",1748613693229,38.49501328,161.3,161.25,1.5821]
["bitfinex","SOLUSD",1748613693521,38.49501328,161.3,161.26,38.49501328]
["bitfinex","SOLUSD",1748613693731,38.49501328,161.3,161.25,1.5821]
["bitfinex","SOLUSD",1748613694072,38.49501328,161.26,161.2,1.5204]
["bitfinex","SOLUSD",1748613694365,38.49501328,161.24,161.2,40.01541328]
["bitfinex","SOLUSD",1748613694536,42.62,161.23,161.2,40.01541328]
["bitfinex","SOLUSD",1748613694869,42.62,161.23,161.2,1.5204]
["bitfinex","SOLUSD",1748613695179,38.49501328,161.21,161.15,1.568]
["bitfinex","SOLUSD",1748613695320,38.49501328,161.2,161.16,38.49501328]
["bitfinex","SOLUSD",1748613695520,42.58,161.19,161.15,1.568]
["bitfinex","SOLUSD",1748613695745,42.58,161.19,161.16,38.49501328]
["bitfinex","SOLUSD",1748613695936,12.5,161.2,161.17,55.02627496]
["bitfinex","SOLUSD",1748613696136,12.5,161.2,161.19,55.02627496]
["bitfinex","SOLUSD",1748613696541,12.5,161.2,161.16,18.64964886]
["bitfinex","SOLUSD",1748613696727,12.5,161.2,161.15,1.568]
["bitfinex","SOLUSD",1748613696929,55.02627496,161.18,161.14,55.02627496]
["bitfinex","SOLUSD",1748613697172,42.54,161.17,161.16,55.02627496]
["bitfinex","SOLUSD",1748613697926,42.5,161.18,161.16,55.02627496]
["bitfinex","SOLUSD",1748613698130,42.5,161.18,161.17,55.02627496]
["bitfinex","SOLUSD",1748613698556,42.5,161.18,161.16,55.02627496]
["bitfinex","SOLUSD",1748613698770,55.02627496,161.17,161.1,1.5075]
["bitfinex","SOLUSD",1748613699067,42.5,161.18,161.15,55.02627496]
["bitfinex","SOLUSD",1748613699355,12.5,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1748613699528,42.5,161.19,161.18,55.02627496]
["bitfinex","SOLUSD",1748613699729,67.52627496,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1748613699928,67.52627496,161.2,161.14,55.02627496]
["bitfinex","SOLUSD",1748613699929,42.52,161.19,161.14,55.02627496]
["bitfinex","SOLUSD",1748613700140,97.54627496,161.19,161.14,55.02627496]
["bitfinex","SOLUSD",1748613700339,42.54,161.19,161.18,55.02627496]
["bitfinex","SOLUSD",1748613700564,42.54,161.19,161.17,55.02627496]
["bitfinex","SOLUSD",1748613701132,42.54,161.19,161.18,55.02627496]
["bitfinex","SOLUSD",1748613701330,42.54,161.19,161.17,55.02627496]
["bitfinex","SOLUSD",1748613701556,97.56627496,161.19,161.15,55.02627496]
["bitfinex","SOLUSD",1748613701755,42.54,161.19,161.15,55.02627496]
["bitfinex","SOLUSD",1748613702068,42.54,161.19,161.18,55.02627496]
["bitfinex","SOLUSD",1748613702240,12.5,161.2,161.18,55.02627496]
["bitfinex","SOLUSD",1748613702565,42.56,161.19,161.13,24.85578276]
["bitfinex","SOLUSD",1748613702732,12.5,161.2,161.17,18.64964886]
["bitfinex","SOLUSD",1748613702935,12.6,161.25,161.2,18.64964886]
["bitfinex","SOLUSD",1748613703155,55.16,161.25,161.22,18.64964886]
["bitfinex","SOLUSD",1748613703479,101.88,161.3,161.22,18.64964886]
["bitfinex","SOLUSD",1748613703761,42.56,161.29,161.25,44.64964886]
["bitfinex","SOLUSD",1748613703972,42.56,161.29,161.28,55.02627496]
["bitfinex","SOLUSD",1748613704827,144.42,161.3,161.28,55.02627496]
["bitfinex","SOLUSD",1748613705029,144.42,161.3,161.27,55.02627496]
["bitfinex","SOLUSD",1748613705233,144.42,161.3,161.26,55.02627496]
["bitfinex","SOLUSD",1748613705434,144.42,161.3,161.23,18.64964886]
["bitfinex","SOLUSD",1748613705666,144.42,161.3,161.27,55.02627496]
["bitfinex","SOLUSD",1748613706157,144.42,161.3,161.28,55.02627496]
["bitfinex","SOLUSD",1748613706462,55.1,161.3,161.28,55.02627496]
["bitfinex","SOLUSD",1748613706752,55.1,161.3,161.23,18.64964886]
["bitfinex","SOLUSD",1748613706938,110.12627496,161.3,161.25,55.02627496]
["bitfinex","SOLUSD",1748613707145,55.02627496,161.29,161.24,55.02627496]
["bitfinex","SOLUSD",1748613707339,55.02627496,161.29,161.25,55.02627496]
["bitfinex","SOLUSD",1748613707554,116.32601209,161.3,161.25,55.02627496]
["bitfinex","SOLUSD",1748613707751,55.02627496,161.26,161.21,1.6407]
["bitfinex","SOLUSD",1748613707950,42.46,161.25,161.21,56.66697496]
["bitfinex","SOLUSD",1748613708142,42.46,161.25,161.22,55.02627496]
["bitfinex","SOLUSD",1748613708649,42.46,161.25,161.21,56.66697496]
["bitfinex","SOLUSD",1748613709167,42.46,161.25,161.16,56.62787496]
["bitfinex","SOLUSD",1748613709168,55.02627496,161.22,161.16,56.62787496]
["bitfinex","SOLUSD",1748613709336,55.02627496,161.2,161.16,1.6016]
["bitfinex","SOLUSD",1748613709646,42.42,161.21,161.16,56.62787496]
["bitfinex","SOLUSD",1748613709647,42.42,161.19,161.16,56.62787496]
["bitfinex","SOLUSD",1748613709850,42.42,161.19,161.13,26.0]
["bitfinex","SOLUSD",1748613709851,97.44627496,161.19,161.14,55.02627496]
["bitfinex","SOLUSD",1748613710052,55.02627496,161.18,161.14,55.02627496]
["bitfinex","SOLUSD",1748613710245,42.42,161.17,161.11,6.5215]
["bitfinex","SOLUSD",1748613710486,55.02627496,161.15,161.1,56.58017496]
["bitfinex","SOLUSD",1748613710769,55.02627496,161.13,161.06,6.0169]
["bitfinex","SOLUSD",1748613710973,42.42,161.12,161.1,55.02627496]
["bitfinex","SOLUSD",1748613711752,42.42,161.12,161.09,55.02627496]
["bitfinex","SOLUSD",1748613711954,12.6,161.13,161.11,26.0]
["bitfinex","SOLUSD",1748613712158,42.4,161.12,161.09,26.0]
["bitfinex","SOLUSD",1748613712369,12.6,161.13,161.11,55.02627496]
["bitfinex","SOLUSD",1748613712654,12.6,161.13,161.12,55.02627496]
["bitfinex","SOLUSD",1748613713370,12.6,161.18,161.13,18.64964886]
["bitfinex","SOLUSD",1748613713564,42.38,161.17,161.15,55.02627496]
["bitfinex","SOLUSD",1748613713770,42.38,161.17,161.14,55.02627496]
["bitfinex","SOLUSD",1748613714285,97.40627496,161.17,161.1,26.0]
["bitfinex","SOLUSD",1748613714585,42.38,161.17,161.13,55.02627496]
["bitfinex","SOLUSD",1748613715287,12.6,161.18,161.14,55.02627496]
["bitfinex","SOLUSD",1748613715464,97.34627496,161.17,161.13,55.02627496]
["bitfinex","SOLUSD",1748613715659,42.32,161.17,161.11,55.02627496]
["bitfinex","SOLUSD",1748613715863,55.02627496,161.15,161.08,18.64964886]
["bitfinex","SOLUSD",1748613716076,55.02627496,161.13,161.08,55.02627496]
["bitfinex","SOLUSD",1748613716279,55.02627496,161.11,161.05,1.617]
["bitfinex","SOLUSD",1748613716491,55.02627496,161.09,161.05,1.617]
["bitfinex","SOLUSD",1748613716688,42.36,161.08,161.05,1.617]
["bitfinex","SOLUSD",1748613717187,42.36,161.08,160.99,56.66557496]
["bitfinex","SOLUSD",1748613717188,55.02627496,161.06,160.99,56.66557496]
["bitfinex","SOLUSD",1748613717397,55.02627496,161.04,160.99,56.66557496]
["bitfinex","SOLUSD",1748613717556,42.36,161.03,161.01,55.02627496]
["bitfinex","SOLUSD",1748613717954,55.02627496,161.02,160.96,6.5493]
["bitfinex","SOLUSD",1748613718157,55.02627496,160.98,160.94,56.60377496]
["bitfinex","SOLUSD",1748613718385,55.02627496,160.96,160.93,2.14075129]
["bitfinex","SOLUSD",1748613718556,55.02627496,160.95,160.89,1.5775]
["bitfinex","SOLUSD",1748613718763,97.38627496,160.94,160.89,56.60377496]
["bitfinex","SOLUSD",1748613718957,97.38627496,160.93,160.89,1.5775]
["bitfinex","SOLUSD",1748613719158,42.36,160.93,160.89,56.60377496]
["bitfinex","SOLUSD",1748613719350,97.38627496,160.93,160.89,1.5775]
["bitfinex","SOLUSD",1748613719565,97.38627496,160.93,160.9,55.02627496]
["bitfinex","SOLUSD",1748613719566,42.36,160.93,160.9,55.02627496]
["bitfinex","SOLUSD",1748613719765,55.02627496,160.97,160.92,55.02627496]
["bitfinex","SOLUSD",1748613719961,42.4,160.97,160.94,55.02627496]
["bitfinex","SOLUSD",1748613720159,12.62,160.98,160.94,55.02627496]
["bitfinex","SOLUSD",1748613720356,12.62,160.98,160.97,55.02627496]
["bitfinex","SOLUSD",1748613720788,12.62,160.98,160.96,55.02627496]
["bitfinex","SOLUSD",1748613720965,12.62,160.98,160.97,55.02627496]
["bitfinex","SOLUSD",1748613721150,12.62,160.98,160.96,55.02627496]
["bitfinex","SOLUSD",1748613721462,12.62,160.98,160.97,55.02627496]
["bitfinex","SOLUSD",1748613722355,42.44,161.01,160.97,99.67592382]
["bitfinex","SOLUSD",1748613722551,42.44,161.02,161.0,55.02627496]
["bitfinex","SOLUSD",1748613722758,12.62,161.03,161.01,55.02627496]
["bitfinex","SOLUSD",1748613722956,55.02627496,161.02,160.99,1.5625]
["bitfinex","SOLUSD",1748613723156,42.44,161.01,160.97,55.02627496]
["bitfinex","SOLUSD",1748613723593,42.44,161.01,160.98,55.02627496]
["bitfinex","SOLUSD",1748613723802,42.44,161.01,160.96,6.5879]
["bitfinex","SOLUSD",1748613724097,42.44,161.01,160.98,55.02627496]
["bitfinex","SOLUSD",1748613724390,42.44,161.01,160.95,44.64964886]
["bitfinex","SOLUSD",1748613724688,42.44,161.01,160.98,55.02627496]
["bitfinex","SOLUSD",1748613725596,42.44,161.01,160.95,44.64964886]
["bitfinex","SOLUSD",1748613725812,55.02627496,160.99,160.94,1.5256]
["bitfinex","SOLUSD",1748613726012,55.02627496,160.96,160.91,55.02627496]
["bitfinex","SOLUSD",1748613726223,97.42627496,160.95,160.89,1.5423]
["bitfinex","SOLUSD",1748613726384,97.42627496,160.95,160.89,56.56857496]
["bitfinex","SOLUSD",1748613726385,55.02627496,160.94,160.89,56.56857496]
["bitfinex","SOLUSD",1748613726584,42.4,160.95,160.93,55.02627496]
["bitfinex","SOLUSD",1748613726778,42.42,160.95,160.94,55.02627496]
["bitfinex","SOLUSD",1748613726980,12.5,160.96,160.94,55.02627496]
["bitfinex","SOLUSD",1748613727216,12.5,160.96,160.95,55.02627496]
["bitfinex","SOLUSD",1748613727424,12.5,161.01,160.95,73.67592382]
["bitfinex","SOLUSD",1748613727578,12.5,161.06,161.0,55.02627496]
["bitfinex","SOLUSD",1748613727782,42.44,161.05,161.03,55.02627496]
["bitfinex","SOLUSD",1748613728082,55.16843653,161.04,160.99,55.02627496]
["bitfinex","SOLUSD",1748613728393,55.02627496,161.03,160.98,26.0]
["bitfinex","SOLUSD",1748613728596,42.44,161.02,160.99,55.02627496]
["bitfinex","SOLUSD",1748613728792,42.42,161.01,160.99,55.02627496]
["bitfinex","SOLUSD",1748613729706,42.42,161.01,161.0,55.02627496]
["bitfinex","SOLUSD",1748613730228,42.36,161.03,161.0,55.02627496]
["bitfinex","SOLUSD",1748613730403,42.36,161.03,161.02,55.02627496]
["bitfinex","SOLUSD",1748613730718,42.36,161.04,161.02,55.02627496]
["bitfinex","SOLUSD",1748613730927,55.02627496,161.05,161.01,55.02627496]
["bitfinex","SOLUSD",1748613731091,55.02627496,161.05,161.0,1.5312]
["bitfinex","SOLUSD",1748613731092,42.34,161.04,161.02,55.02627496]
["bitfinex","SOLUSD",1748613731290,42.34,161.03,161.02,55.02627496]
["bitfinex","SOLUSD",1748613733706,42.28,161.08,161.04,55.02627496]
["bitfinex","SOLUSD",1748613733887,42.26,161.07,161.06,55.02627496]
["bitfinex","SOLUSD",1748613734339,97.28627496,161.07,161.01,44.64964886]
["bitfinex","SOLUSD",1748613734491,55.02627496,161.05,161.01,81.02627496]
["bitfinex","SOLUSD",1748613734688,42.28,161.04,161.01,81.02627496]
["bitfinex","SOLUSD",1748613734921,42.28,161.04,161.02,55.02627496]
["bitfinex","SOLUSD",1748613735224,42.28,161.04,161.0,1.5312]
["bitfinex","SOLUSD",1748613735430,42.28,161.04,160.97,6.5309]
["bitfinex","SOLUSD",1748613735431,55.02627496,161.02,160.97,6.5309]
["bitfinex","SOLUSD",1748613735589,42.26,161.01,160.97,61.55717496]
["bitfinex","SOLUSD",1748613735789,55.02627496,161.0,160.95,56.68737496]
["bitfinex","SOLUSD",1748613736015,42.26,160.99,160.96,55.02627496]
["bitfinex","SOLUSD",1748613736720,42.26,160.99,160.97,55.02627496]
["bitfinex","SOLUSD",1748613737082,55.02627496,160.98,160.95,1.6611]
["bitfinex","SOLUSD",1748613737221,42.22,160.97,160.94,55.02627496]
["bitfinex","SOLUSD",1748613737435,55.02627496,160.96,160.91,55.02627496]
["bitfinex","SOLUSD",1748613737587,97.22627496,160.95,160.9,56.59937496]
["bitfinex","SOLUSD",1748613737786,42.2,160.95,160.91,55.02627496]
["bitfinex","SOLUSD",1748613738415,42.2,160.95,160.9,1.5731]
["bitfinex","SOLUSD",1748613738416,42.2,160.95,160.92,55.02627496]
["bitfinex","SOLUSD",1748613738993,42.2,160.95,160.87,61.14537496]
["bitfinex","SOLUSD",1748613738994,55.02627496,160.93,160.87,61.14537496]
["bitfinex","SOLUSD",1748613739310,55.02627496,160.89,160.85,3.6221089]
["bitfinex","SOLUSD",1748613739642,54.66,160.88,160.85,2.0942089]
["bitfinex","SOLUSD",1748613739799,55.02627496,160.86,160.85,2.0942089]
["bitfinex","SOLUSD",1748613739994,42.2,160.86,160.85,2.0942089]
["bitfinex","SOLUSD",1748613740197,97.22627496,160.86,160.85,2.0942089]
["bitfinex","SOLUSD",1748613740621,97.22627496,160.86,160.79,122.55417496]
["bitfinex","SOLUSD",1748613740844,55.02627496,160.82,160.79,40.0]
["bitfinex","SOLUSD",1748613741027,55.02627496,160.8,160.79,40.0]
["bitfinex","SOLUSD",1748613741365,97.22627496,160.8,160.79,40.0]
["bitfinex","SOLUSD",1748613741935,97.36843653,160.8,160.79,40.0]
["bitfinex","SOLUSD",1748613742137,97.5105981,160.8,160.79,40.0]
["bitfinex","SOLUSD",1748613742339,42.34216157,160.8,160.79,40.0]
["bitfinex","SOLUSD",1748613742548,97.36843653,160.8,160.79,40.0]
["bitfinex","SOLUSD",1748613742744,97.5105981,160.8,160.79,40.0]
["bitfinex","SOLUSD",1748613742946,103.72950357,160.8,160.79,40.0]
["bitfinex","SOLUSD",1748613743156,122.37915243,160.8,160.79,24.80635605]
["bitfinex","SOLUSD",1748613743455,0.28432314,160.76,160.67,55.02627496]
["bitfinex","SOLUSD",1748613743658,0.28432314,160.76,160.66,66.0]
["bitfinex","SOLUSD",1748613743659,55.02627496,160.72,160.68,55.02627496]
["bitfinex","SOLUSD",1748613743843,42.16,160.71,160.68,55.02627496]
["bitfinex","SOLUSD",1748613744156,42.16,160.7,160.68,55.02627496]
["bitfinex","SOLUSD",1748613744356,42.16,160.7,160.69,55.02627496]
["bitfinex","SOLUSD",1748613744658,42.16,160.7,160.68,55.02627496]
["bitfinex","SOLUSD",1748613744841,42.16,160.7,160.67,73.67592382]
["bitfinex","SOLUSD",1748613745028,42.16,160.7,160.66,66.0]
["bitfinex","SOLUSD",1748613745029,42.16,160.7,160.66,40.0]
["bitfinex","SOLUSD",1748613745372,12.52,160.69,160.66,40.0]
["bitfinex","SOLUSD",1748613745679,42.14,160.68,160.66,40.0]
["bitfinex","SOLUSD",1748613745821,55.16843653,160.67,160.66,40.0]
["bitfinex","SOLUSD",1748613746350,0.14216157,160.66,160.65,0.21163553]
["bitfinex","SOLUSD",1748613746567,0.28432314,160.63,160.53,55.02627496]
["bitfinex","SOLUSD",1748613746722,55.02627496,160.57,160.52,95.02627496]
["bitfinex","SOLUSD",1748613746927,97.26627496,160.56,160.52,40.0]
["bitfinex","SOLUSD",1748613747223,12.52,160.57,160.52,95.02627496]
["bitfinex","SOLUSD",1748613747423,42.24,160.56,160.52,40.0]
["bitfinex","SOLUSD",1748613747757,55.02627496,160.54,160.52,40.0]
["bitfinex","SOLUSD",1748613748050,97.26627496,160.53,160.52,40.0]
["bitfinex","SOLUSD",1748613748251,42.24,160.53,160.52,40.0]
["bitfinex","SOLUSD",1748613748434,12.66216157,160.57,160.52,40.0]
["bitfinex","SOLUSD",1748613748636,55.02627496,160.55,160.52,40.0]
["bitfinex","SOLUSD",1748613749332,42.24,160.54,160.52,40.0]
["bitfinex","SOLUSD",1748613750250,97.26627496,160.54,160.52,40.0]
["bitfinex","SOLUSD",1748613750437,42.24,160.54,160.52,40.0]
["bitfinex","SOLUSD",1748613750850,97.26627496,160.54,160.52,40.0]
["bitfinex","SOLUSD",1748613751035,55.02627496,160.53,160.52,40.0]
["bitfinex","SOLUSD",1748613751453,55.16843653,160.53,160.52,40.0]
["bitfinex","SOLUSD",1748613751653,0.14216157,160.53,160.52,40.0]
["bitfinex","SOLUSD",1748613751977,109.90843653,160.53,160.52,40.0]
["bitfinex","SOLUSD",1748613752481,110.0505981,160.53,160.52,40.0]
["bitfinex","SOLUSD",1748613753259,67.8305981,160.53,160.52,40.0]
["bitfinex","SOLUSD",1748613753554,110.0505981,160.53,160.52,40.0]
["bitfinex","SOLUSD",1748613753738,54.88216157,160.53,160.52,40.0]
["bitfinex","SOLUSD",1748613753923,12.52,160.54,160.52,40.0]
["bitfinex","SOLUSD",1748613754127,12.52,160.56,160.52,40.0]
["bitfinex","SOLUSD",1748613754336,54.74,160.56,160.55,55.02627496]
["bitfinex","SOLUSD",1748613754627,54.74,160.56,160.54,55.02627496]
["bitfinex","SOLUSD",1748613754853,54.74,160.56,160.52,40.0]
["bitfinex","SOLUSD",1748613754854,54.74,160.56,160.53,55.02627496]
["bitfinex","SOLUSD",1748613755468,109.76627496,160.56,160.52,40.0]
["bitfinex","SOLUSD",1748613755635,109.76627496,160.56,160.53,55.02627496]
["bitfinex","SOLUSD",1748613755636,54.74,160.56,160.53,55.02627496]
["bitfinex","SOLUSD",1748613755853,54.74,160.56,160.55,55.02627496]
["bitfinex","SOLUSD",1748613756279,54.74,160.56,160.54,55.02627496]
["bitfinex","SOLUSD",1748613756673,42.18,160.55,160.54,55.02627496]
["bitfinex","SOLUSD",1748613757253,42.18,160.55,160.52,95.02627496]
["bitfinex","SOLUSD",1748613757483,42.18,160.55,160.52,40.0]
["bitfinex","SOLUSD",1748613757683,42.18,160.55,160.53,55.02627496]
["bitfinex","SOLUSD",1748613757849,12.52,160.56,160.54,55.02627496]
["bitfinex","SOLUSD",1748613758159,42.16,160.55,160.52,40.0]
["bitfinex","SOLUSD",1748613758366,54.68,160.56,160.52,40.0]
["bitfinex","SOLUSD",1748613758675,12.52,160.56,160.53,6.0387]
["bitfinex","SOLUSD",1748613758991,89.56,160.6,160.55,26.0]
["bitfinex","SOLUSD",1748613759278,12.34,160.61,160.53,6.0387]
["bitfinex","SOLUSD",1748613759279,12.34,160.61,160.59,55.02627496]
["bitfinex","SOLUSD",1748613759480,12.34,160.61,160.6,55.02627496]
["bitfinex","SOLUSD",1748613759679,12.34,160.66,160.61,18.64964886]
["bitfinex","SOLUSD",1748613759979,12.34,160.66,160.65,55.02627496]
["bitfinex","SOLUSD",1748613760474,12.34,160.66,160.61,18.64964886]
["bitfinex","SOLUSD",1748613760475,67.36627496,160.66,160.61,55.02627496]
["bitfinex","SOLUSD",1748613760647,97.18627496,160.65,160.6,55.02627496]
["bitfinex","SOLUSD",1748613761070,42.16,160.65,160.61,55.02627496]
["bitfinex","SOLUSD",1748613761665,12.34,160.66,160.62,55.02627496]
["bitfinex","SOLUSD",1748613761975,42.16,160.65,160.63,55.02627496]
["bitfinex","SOLUSD",1748613762473,42.16,160.65,160.64,55.02627496]
["bitfinex","SOLUSD",1748613762777,42.12,160.65,160.64,55.02627496]
["bitfinex","SOLUSD",1748613762954,42.12,160.65,160.63,55.02627496]
["bitfinex","SOLUSD",1748613763275,97.14627496,160.65,160.61,55.02627496]
["bitfinex","SOLUSD",1748613763582,42.12,160.65,160.62,55.02627496]
["bitfinex","SOLUSD",1748613763758,42.12,160.65,160.58,26.0]
["bitfinex","SOLUSD",1748613763946,55.02627496,160.6,160.57,1.5624]
["bitfinex","SOLUSD",1748613764151,42.14,160.59,160.57,1.5624]
["bitfinex","SOLUSD",1748613764565,42.14,160.59,160.57,56.58867496]
["bitfinex","SOLUSD",1748613764777,42.14,160.59,160.58,55.02627496]
["bitfinex","SOLUSD",1748613765354,12.34,160.6,160.58,55.02627496]
["bitfinex","SOLUSD",1748613765656,12.34,160.6,160.57,1.5624]
["bitfinex","SOLUSD",1748613765861,12.34,160.6,160.57,56.58867496]
["bitfinex","SOLUSD",1748613766852,12.34,160.6,160.58,55.02627496]
["bitfinex","SOLUSD",1748613767250,12.34,160.6,160.59,55.02627496]
["bitfinex","SOLUSD",1748613767556,12.34,160.6,160.57,56.58867496]
["bitfinex","SOLUSD",1748613768375,12.34,160.6,160.59,55.02627496]
["bitfinex","SOLUSD",1748613768581,42.04,160.61,160.59,55.02627496]
["bitfinex","SOLUSD",1748613768789,0.14216157,160.6,160.53,6.0387]
["bitfinex","SOLUSD",1748613768959,55.02627496,160.58,160.53,6.0387]
["bitfinex","SOLUSD",1748613769160,42.04,160.57,160.53,61.06497496]
["bitfinex","SOLUSD",1748613769554,42.04,160.57,160.55,55.02627496]
["bitfinex","SOLUSD",1748613769758,42.04,160.57,160.54,55.02627496]
["bitfinex","SOLUSD",1748613770064,42.04,160.57,160.53,61.06497496]
["bitfinex","SOLUSD",1748613770268,55.02627496,160.55,160.52,40.0]
["bitfinex","SOLUSD",1748613770586,42.0,160.54,160.52,40.0]
["bitfinex","SOLUSD",1748613771155,97.02627496,160.54,160.52,40.0]
["bitfinex","SOLUSD",1748613771379,42.0,160.54,160.52,40.0]
["bitfinex","SOLUSD",1748613771683,55.02627496,160.53,160.52,40.0]
["bitfinex","SOLUSD",1748613772062,67.36627496,160.53,160.52,40.0]
["bitfinex","SOLUSD",1748613772472,67.50843653,160.53,160.52,40.0]
["bitfinex","SOLUSD",1748613772675,67.6505981,160.53,160.52,40.0]
["bitfinex","SOLUSD",1748613772879,73.87996332,160.53,160.52,40.0]
["bitfinex","SOLUSD",1748613773574,92.52961218,160.53,160.52,40.0]
["bitfinex","SOLUSD",1748613773776,18.933972,160.52,160.4,9.88981099]
["bitfinex","SOLUSD",1748613773984,0.28432314,160.5,160.42,55.02627496]
["bitfinex","SOLUSD",1748613774160,0.14216157,160.46,160.4,9.88981099]
["bitfinex","SOLUSD",1748613774361,55.02627496,160.44,160.4,9.88981099]
["bitfinex","SOLUSD",1748613774600,41.94,160.43,160.4,9.88981099]
["bitfinex","SOLUSD",1748613774774,41.94,160.43,160.4,64.91608595]
["bitfinex","SOLUSD",1748613775077,55.02627496,160.41,160.39,40.0]
["bitfinex","SOLUSD",1748613775263,41.94,160.4,160.39,40.0]
["bitfinex","SOLUSD",1748613775461,41.92,160.4,160.39,95.02627496]
["bitfinex","SOLUSD",1748613775974,0.14216157,160.45,160.39,40.0]
["bitfinex","SOLUSD",1748613776174,12.34,160.45,160.44,55.02627496]
["bitfinex","SOLUSD",1748613776382,54.28,160.45,160.44,55.02627496]
["bitfinex","SOLUSD",1748613777369,54.28,160.45,160.41,32.23390412]
["bitfinex","SOLUSD",1748613777568,54.28,160.45,160.44,55.02627496]
["bitfinex","SOLUSD",1748613778911,147.4,160.61,160.47,26.0]
["bitfinex","SOLUSD",1748613779193,54.2,160.56,160.53,55.02627496]
["bitfinex","SOLUSD",1748613779365,54.2,160.56,160.52,55.02627496]
["bitfinex","SOLUSD",1748613779366,41.86,160.55,160.52,55.02627496]
["bitfinex","SOLUSD",1748613779565,89.62,160.57,160.54,55.02627496]
["bitfinex","SOLUSD",1748613779764,89.62,160.57,160.52,26.0]
["bitfinex","SOLUSD",1748613779765,12.34,160.59,160.56,55.02627496]
["bitfinex","SOLUSD",1748613779987,41.88,160.61,160.58,55.02627496]
["bitfinex","SOLUSD",1748613780195,41.88,160.61,160.6,55.02627496]
["bitfinex","SOLUSD",1748613780401,12.34,160.64,160.6,110.05254992]
["bitfinex","SOLUSD",1748613780609,12.34,160.64,160.63,81.02627496]
["bitfinex","SOLUSD",1748613780782,41.88,160.65,160.63,81.02627496]
["bitfinex","SOLUSD",1748613781096,41.88,160.65,160.64,55.02627496]
["bitfinex","SOLUSD",1748613781480,12.34,160.7,160.64,55.02627496]
["bitfinex","SOLUSD",1748613781688,54.2,160.7,160.69,55.02627496]
["bitfinex","SOLUSD",1748613781869,12.34,160.7,160.69,55.02627496]
["bitfinex","SOLUSD",1748613782395,12.34,160.7,160.67,55.02627496]
["bitfinex","SOLUSD",1748613782396,54.18,160.7,160.67,55.02627496]
["bitfinex","SOLUSD",1748613782570,54.18,160.7,160.68,55.02627496]
["bitfinex","SOLUSD",1748613782895,54.18,160.7,160.69,55.02627496]
["bitfinex","SOLUSD",1748613783068,12.34,160.7,160.69,55.02627496]
["bitfinex","SOLUSD",1748613783485,41.82,160.71,160.64,24.87444462]
["bitfinex","SOLUSD",1748613783486,41.82,160.71,160.64,18.64964886]
["bitfinex","SOLUSD",1748613783673,96.84627496,160.71,160.6,67.36627496]
["bitfinex","SOLUSD",1748613783884,96.84627496,160.71,160.66,55.02627496]
["bitfinex","SOLUSD",1748613784088,55.02627496,160.7,160.66,55.02627496]
["bitfinex","SOLUSD",1748613784303,0.28432314,160.73,160.61,18.64964886]
["bitfinex","SOLUSD",1748613784304,96.84627496,160.69,160.61,18.64964886]
["bitfinex","SOLUSD",1748613784472,96.84627496,160.69,160.63,55.02627496]
["bitfinex","SOLUSD",1748613784473,55.16843653,160.68,160.63,55.02627496]
["bitfinex","SOLUSD",1748613784804,54.16,160.69,160.67,55.02627496]
["bitfinex","SOLUSD",1748613784805,12.34,160.69,160.67,55.02627496]
["bitfinex","SOLUSD",1748613784978,12.34,160.69,160.68,55.02627496]
["bitfinex","SOLUSD",1748613784979,41.8,160.69,160.68,55.02627496]
["bitfinex","SOLUSD",1748613785170,41.8,160.69,160.67,55.02627496]
["bitfinex","SOLUSD",1748613785393,41.8,160.69,160.63,18.64964886]
["bitfinex","SOLUSD",1748613785590,41.8,160.69,160.67,55.02627496]
["bitfinex","SOLUSD",1748613785894,41.8,160.69,160.62,26.0]
["bitfinex","SOLUSD",1748613785895,55.02627496,160.68,160.62,55.02627496]
["bitfinex","SOLUSD",1748613786098,41.82,160.67,160.64,55.02627496]
["bitfinex","SOLUSD",1748613786273,41.82,160.67,160.66,55.02627496]
["bitfinex","SOLUSD",1748613786482,41.8,160.69,160.66,55.02627496]
["bitfinex","SOLUSD",1748613786812,41.8,160.69,160.68,55.02627496]
["bitfinex","SOLUSD",1748613787406,67.36627496,160.72,160.68,55.02627496]
["bitfinex","SOLUSD",1748613787615,12.34,160.72,160.7,55.02627496]
["bitfinex","SOLUSD",1748613788093,12.34,160.72,160.63,6.22546379]
["bitfinex","SOLUSD",1748613788094,12.34,160.72,160.71,55.02627496]
["bitfinex","SOLUSD",1748613788296,156.78627496,160.77,160.71,55.02627496]
["bitfinex","SOLUSD",1748613788477,41.76,160.76,160.72,55.02627496]
["bitfinex","SOLUSD",1748613788875,101.76,160.77,160.74,55.02627496]
["bitfinex","SOLUSD",1748613789091,41.76,160.76,160.73,55.02627496]
["bitfinex","SOLUSD",1748613789274,41.76,160.76,160.7,56.57907496]
["bitfinex","SOLUSD",1748613789275,55.02627496,160.75,160.7,56.57907496]
["bitfinex","SOLUSD",1748613789601,107.98014899,160.77,160.7,1.5528]
["bitfinex","SOLUSD",1748613789602,96.78627496,160.74,160.7,1.5528]
["bitfinex","SOLUSD",1748613789773,41.78,160.73,160.71,55.02627496]
["bitfinex","SOLUSD",1748613789971,55.02627496,160.75,160.71,55.02627496]
["bitfinex","SOLUSD",1748613790197,41.76,160.74,160.71,55.02627496]
["bitfinex","SOLUSD",1748613790409,41.76,160.74,160.7,1.5528]
["bitfinex","SOLUSD",1748613790410,41.76,160.74,160.73,55.02627496]
["bitfinex","SOLUSD",1748613790775,96.76627496,160.76,160.7,1.5528]
["bitfinex","SOLUSD",1748613790968,55.02627496,160.74,160.7,1.5528]
["bitfinex","SOLUSD",1748613791173,55.02627496,160.72,160.67,55.02627496]
["bitfinex","SOLUSD",1748613791483,0.14216157,160.75,160.66,55.02627496]
["bitfinex","SOLUSD",1748613791484,96.74627496,160.71,160.66,55.02627496]
["bitfinex","SOLUSD",1748613791803,96.74627496,160.71,160.63,7.6445]
["bitfinex","SOLUSD",1748613791804,96.74627496,160.7,160.63,7.6445]
["bitfinex","SOLUSD",1748613792092,41.72,160.7,160.66,55.02627496]
["bitfinex","SOLUSD",1748613792299,41.72,160.7,160.69,55.02627496]
["bitfinex","SOLUSD",1748613792671,12.08,160.71,160.69,55.02627496]
["bitfinex","SOLUSD",1748613792672,53.8,160.71,160.69,55.02627496]
["bitfinex","SOLUSD",1748613792871,108.82627496,160.71,160.67,55.02627496]
["bitfinex","SOLUSD",1748613793073,53.8,160.71,160.7,55.02627496]
["bitfinex","SOLUSD",1748613793298,12.08,160.71,160.7,55.02627496]
["bitfinex","SOLUSD",1748613793522,12.08,160.76,160.7,55.02627496]
["bitfinex","SOLUSD",1748613793729,41.74,160.75,160.73,55.02627496]
["bitfinex","SOLUSD",1748613793912,96.76627496,160.75,160.7,55.02627496]
["bitfinex","SOLUSD",1748613794229,41.74,160.75,160.73,55.02627496]
["bitfinex","SOLUSD",1748613794532,41.74,160.75,160.72,55.02627496]
["bitfinex","SOLUSD",1748613794709,41.74,160.75,160.7,55.02627496]
["bitfinex","SOLUSD",1748613794710,96.76627496,160.75,160.7,55.02627496]
["bitfinex","SOLUSD",1748613794918,55.02627496,160.74,160.7,55.02627496]
["bitfinex","SOLUSD",1748613795224,41.72,160.73,160.69,55.02627496]
["bitfinex","SOLUSD",1748613795397,41.72,160.73,160.7,55.02627496]
["bitfinex","SOLUSD",1748613795721,55.02627496,160.71,160.67,55.02627496]
["bitfinex","SOLUSD",1748613796041,41.7,160.7,160.68,55.02627496]
["bitfinex","SOLUSD",1748613797037,55.02627496,160.73,160.69,55.02627496]
["bitfinex","SOLUSD",1748613797221,12.08,160.76,160.72,81.02627496]
["bitfinex","SOLUSD",1748613797527,96.70627496,160.75,160.63,17.6445]
["bitfinex","SOLUSD",1748613797739,55.02627496,160.74,160.69,26.0]
["bitfinex","SOLUSD",1748613797947,96.70627496,160.73,160.68,55.02627496]
["bitfinex","SOLUSD",1748613798239,96.70627496,160.72,160.67,81.02627496]
["bitfinex","SOLUSD",1748613798414,41.68,160.72,160.67,55.02627496]
["bitfinex","SOLUSD",1748613798620,67.10627496,160.76,160.71,55.02627496]
["bitfinex","SOLUSD",1748613798920,41.66,160.75,160.74,55.02627496]
["bitfinex","SOLUSD",1748613799223,41.66,160.75,160.68,26.0]
["bitfinex","SOLUSD",1748613799224,41.66,160.75,160.73,55.02627496]
["bitfinex","SOLUSD",1748613799810,12.08,160.76,160.74,55.02627496]
["bitfinex","SOLUSD",1748613800009,53.72,160.76,160.73,55.02627496]
["bitfinex","SOLUSD",1748613800446,108.74627496,160.76,160.71,55.02627496]
["bitfinex","SOLUSD",1748613800805,108.74627496,160.76,160.68,26.0]
["bitfinex","SOLUSD",1748613800806,12.08,160.76,160.72,55.02627496]
["bitfinex","SOLUSD",1748613801026,41.62,160.75,160.73,55.02627496]
["bitfinex","SOLUSD",1748613801409,41.62,160.75,160.72,55.02627496]
["bitfinex","SOLUSD",1748613801612,0.14216157,160.74,160.59,10.0]
["bitfinex","SOLUSD",1748613801813,55.02627496,160.7,160.66,55.02627496]
["bitfinex","SOLUSD",1748613802022,41.64,160.69,160.66,55.02627496]
["bitfinex","SOLUSD",1748613802213,41.64,160.69,160.68,55.02627496]
["bitfinex","SOLUSD",1748613802644,12.08,160.76,160.68,55.02627496]
["bitfinex","SOLUSD",1748613802832,41.62,160.75,160.72,55.02627496]
["bitfinex","SOLUSD",1748613804110,41.6,160.74,160.72,55.02627496]
["bitfinex","SOLUSD",1748613804555,41.6,160.74,160.65,6.22470352]
["bitfinex","SOLUSD",1748613804829,55.02627496,160.72,160.67,55.02627496]
["bitfinex","SOLUSD",1748613805140,41.58,160.71,160.67,55.02627496]
["bitfinex","SOLUSD",1748613805304,41.58,160.71,160.68,55.02627496]
["bitfinex","SOLUSD",1748613805630,41.58,160.71,160.69,55.02627496]
["bitfinex","SOLUSD",1748613806007,41.58,160.71,160.68,55.02627496]
["bitfinex","SOLUSD",1748613806203,41.58,160.71,160.67,55.02627496]
["bitfinex","SOLUSD",1748613806706,55.02627496,160.7,160.65,55.02627496]
["bitfinex","SOLUSD",1748613806909,55.02627496,160.7,160.63,7.6445]
["bitfinex","SOLUSD",1748613806910,41.54,160.69,160.67,55.02627496]
["bitfinex","SOLUSD",1748613807241,147.4,160.78,160.71,26.0]
["bitfinex","SOLUSD",1748613807533,108.62627496,160.77,160.73,55.02627496]
["bitfinex","SOLUSD",1748613807735,96.58627496,160.76,160.71,26.0]
["bitfinex","SOLUSD",1748613807932,96.58627496,160.76,160.72,55.02627496]
["bitfinex","SOLUSD",1748613808444,41.56,160.75,160.72,55.02627496]
["bitfinex","SOLUSD",1748613808801,12.08,160.77,160.74,26.0]
["bitfinex","SOLUSD",1748613809008,41.54,160.79,160.76,55.02627496]
["bitfinex","SOLUSD",1748613809223,41.54,160.79,160.75,55.02627496]
["bitfinex","SOLUSD",1748613809433,89.56,160.8,160.76,55.02627496]
["bitfinex","SOLUSD",1748613809732,41.54,160.78,160.76,55.02627496]
["bitfinex","SOLUSD",1748613809932,55.02627496,160.77,160.73,6.2644]
["bitfinex","SOLUSD",1748613810239,41.52,160.76,160.73,61.29067496]
["bitfinex","SOLUSD",1748613810411,41.52,160.76,160.74,55.02627496]
["bitfinex","SOLUSD",1748613810735,41.5,160.77,160.75,55.02627496]
["bitfinex","SOLUSD",1748613810933,89.56,160.8,160.76,55.02627496]
["bitfinex","SOLUSD",1748613811140,12.08,160.81,160.76,55.02627496]
["bitfinex","SOLUSD",1748613811141,12.08,160.81,160.79,81.02627496]
["bitfinex","SOLUSD",1748613811326,12.08,160.86,160.83,26.0]
["bitfinex","SOLUSD",1748613811638,53.6,160.86,160.84,55.02627496]
["bitfinex","SOLUSD",1748613811806,188.0,160.93,160.85,55.02627496]
["bitfinex","SOLUSD",1748613812011,41.54,160.92,160.86,55.02627496]
["bitfinex","SOLUSD",1748613812324,55.02627496,160.91,160.86,55.02627496]
["bitfinex","SOLUSD",1748613812855,188.0,160.93,160.86,55.02627496]
["bitfinex","SOLUSD",1748613812856,188.0,160.93,160.9,55.02627496]
["bitfinex","SOLUSD",1748613813140,41.5,160.92,160.89,55.02627496]
["bitfinex","SOLUSD",1748613813433,41.5,160.92,160.88,55.02627496]
["bitfinex","SOLUSD",1748613813631,55.02627496,160.9,160.85,55.02627496]
["bitfinex","SOLUSD",1748613813936,41.48,160.89,160.86,55.02627496]
["bitfinex","SOLUSD",1748613814120,41.48,160.89,160.87,55.02627496]
["bitfinex","SOLUSD",1748613815147,41.48,160.89,160.86,55.02627496]
["bitfinex","SOLUSD",1748613815447,41.48,160.89,160.87,55.02627496]
["bitfinex","SOLUSD",1748613815743,41.48,160.89,160.86,55.02627496]
["bitfinex","SOLUSD",1748613815947,55.02627496,160.91,160.87,55.02627496]
["bitfinex","SOLUSD",1748613816149,41.42,160.9,160.88,55.02627496]
["bitfinex","SOLUSD",1748613817023,41.42,160.9,160.86,55.02627496]
["bitfinex","SOLUSD",1748613817439,55.02627496,160.89,160.84,87.04727496]
["bitfinex","SOLUSD",1748613817728,55.02627496,160.87,160.82,55.02627496]
["bitfinex","SOLUSD",1748613817954,55.02627496,160.87,160.79,6.0057]
["bitfinex","SOLUSD",1748613817955,55.02627496,160.83,160.79,6.0057]
["bitfinex","SOLUSD",1748613818127,41.4,160.82,160.79,6.0057]
["bitfinex","SOLUSD",1748613818324,41.4,160.82,160.79,61.03197496]
["bitfinex","SOLUSD",1748613818524,41.4,160.82,160.8,55.02627496]
["bitfinex","SOLUSD",1748613818849,41.4,160.82,160.79,61.03197496]
["bitfinex","SOLUSD",1748613819049,41.4,160.82,160.77,55.02627496]
["bitfinex","SOLUSD",1748613819050,55.02627496,160.81,160.77,55.02627496]
["bitfinex","SOLUSD",1748613819238,96.42627496,160.8,160.75,1.605]
["bitfinex","SOLUSD",1748613819556,41.4,160.8,160.79,55.02627496]
["bitfinex","SOLUSD",1748613819938,11.86,160.82,160.79,55.02627496]
["bitfinex","SOLUSD",1748613820245,89.5,160.89,160.79,55.02627496]
["bitfinex","SOLUSD",1748613820246,41.4,160.84,160.81,55.02627496]
["bitfinex","SOLUSD",1748613820421,41.4,160.84,160.83,55.02627496]
["bitfinex","SOLUSD",1748613820846,41.4,160.84,160.82,55.02627496]
["bitfinex","SOLUSD",1748613821162,41.4,160.84,160.83,55.02627496]
["bitfinex","SOLUSD",1748613821321,11.86,160.87,160.83,55.02627496]
["bitfinex","SOLUSD",1748613821322,41.4,160.85,160.83,55.02627496]
["bitfinex","SOLUSD",1748613822344,41.4,160.85,160.76,41.4]
["bitfinex","SOLUSD",1748613822539,55.02627496,160.83,160.75,1.605]
["bitfinex","SOLUSD",1748613822746,96.42627496,160.82,160.77,55.02627496]
["bitfinex","SOLUSD",1748613822925,55.02627496,160.8,160.75,1.605]
["bitfinex","SOLUSD",1748613823247,41.4,160.79,160.77,55.02627496]
["bitfinex","SOLUSD",1748613823546,41.4,160.79,160.75,56.63127496]
["bitfinex","SOLUSD",1748613823741,96.42627496,160.79,160.75,1.605]
["bitfinex","SOLUSD",1748613824122,41.4,160.79,160.75,56.63127496]
["bitfinex","SOLUSD",1748613824537,96.42627496,160.79,160.75,56.63127496]
["bitfinex","SOLUSD",1748613824919,41.4,160.79,160.75,56.63127496]
["bitfinex","SOLUSD",1748613825348,0.14216157,160.78,160.74,6.461]
["bitfinex","SOLUSD",1748613825554,96.42627496,160.77,160.72,55.02627496]
["bitfinex","SOLUSD",1748613825747,55.16843653,160.76,160.69,7.775]
["bitfinex","SOLUSD",1748613825944,55.02627496,160.72,160.63,7.775]
["bitfinex","SOLUSD",1748613826133,108.28627496,160.71,160.66,55.02627496]
["bitfinex","SOLUSD",1748613826335,41.4,160.7,160.66,55.02627496]
["bitfinex","SOLUSD",1748613826664,41.4,160.7,160.64,55.02627496]
["bitfinex","SOLUSD",1748613826665,55.02627496,160.68,160.64,55.02627496]
["bitfinex","SOLUSD",1748613826844,41.4,160.67,160.64,55.02627496]
["bitfinex","SOLUSD",1748613827034,41.4,160.67,160.65,55.02627496]
["bitfinex","SOLUSD",1748613827733,41.4,160.67,160.66,55.02627496]
["bitfinex","SOLUSD",1748613828326,66.88627496,160.71,160.66,55.02627496]
["bitfinex","SOLUSD",1748613828566,96.42627496,160.7,160.63,33.775]
["bitfinex","SOLUSD",1748613828729,55.02627496,160.68,160.64,55.02627496]
["bitfinex","SOLUSD",1748613829053,41.4,160.67,160.64,55.02627496]
["bitfinex","SOLUSD",1748613829534,41.4,160.67,160.65,55.02627496]
["bitfinex","SOLUSD",1748613830052,11.86,160.71,160.66,55.02627496]
["bitfinex","SOLUSD",1748613830231,11.86,160.71,160.7,55.02627496]
["bitfinex","SOLUSD",1748613830431,11.86,160.77,160.7,81.02627496]
["bitfinex","SOLUSD",1748613830645,55.02627496,160.74,160.7,55.02627496]
["bitfinex","SOLUSD",1748613830825,55.02627496,160.73,160.68,55.02627496]
["bitfinex","SOLUSD",1748613831037,96.44627496,160.72,160.68,55.02627496]
["bitfinex","SOLUSD",1748613831233,41.42,160.71,160.69,55.02627496]
["bitfinex","SOLUSD",1748613831437,96.44627496,160.71,160.66,55.02627496]
["bitfinex","SOLUSD",1748613831639,55.02627496,160.7,160.66,55.02627496]
["bitfinex","SOLUSD",1748613831833,41.42,160.69,160.67,55.02627496]
["bitfinex","SOLUSD",1748613832461,96.44627496,160.69,160.64,81.02627496]
["bitfinex","SOLUSD",1748613833249,96.44627496,160.69,160.65,55.02627496]
["bitfinex","SOLUSD",1748613833446,18.08239768,160.71,160.64,44.64964886]
["bitfinex","SOLUSD",1748613833447,11.86,160.71,160.64,44.64964886]
["bitfinex","SOLUSD",1748613833652,11.86,160.71,160.7,55.02627496]
["bitfinex","SOLUSD",1748613833875,66.88627496,160.71,160.67,55.02627496]
["bitfinex","SOLUSD",1748613834052,66.88627496,160.71,160.65,26.0]
["bitfinex","SOLUSD",1748613834053,55.02627496,160.7,160.66,55.02627496]
["bitfinex","SOLUSD",1748613834243,41.42,160.69,160.65,26.0]
["bitfinex","SOLUSD",1748613834442,41.42,160.69,160.65,81.02627496]
["bitfinex","SOLUSD",1748613834784,41.42,160.69,160.65,55.02627496]
["bitfinex","SOLUSD",1748613835139,41.42,160.69,160.66,55.02627496]
["bitfinex","SOLUSD",1748613835342,96.44627496,160.69,160.63,33.775]
["bitfinex","SOLUSD",1748613835548,55.02627496,160.64,160.58,6.2179]
["bitfinex","SOLUSD",1748613835837,55.02627496,160.62,160.58,61.24417496]
["bitfinex","SOLUSD",1748613836061,41.42,160.61,160.58,61.24417496]
["bitfinex","SOLUSD",1748613836366,41.42,160.61,160.6,55.02627496]
["bitfinex","SOLUSD",1748613836544,41.42,160.61,160.58,6.2179]
["bitfinex","SOLUSD",1748613836740,41.42,160.61,160.6,55.02627496]
["bitfinex","SOLUSD",1748613836963,11.86,160.64,160.6,55.02627496]
["bitfinex","SOLUSD",1748613837262,53.28,160.64,160.63,55.02627496]
["bitfinex","SOLUSD",1748613838058,53.28,160.64,160.62,55.02627496]
["bitfinex","SOLUSD",1748613838267,53.28,160.64,160.63,55.02627496]
["bitfinex","SOLUSD",1748613838566,11.86,160.64,160.63,55.02627496]
["bitfinex","SOLUSD",1748613839065,41.42,160.67,160.63,81.02627496]
["bitfinex","SOLUSD",1748613839288,11.86,160.69,160.66,55.02627496]
["bitfinex","SOLUSD",1748613839449,53.28,160.69,160.68,55.02627496]
["bitfinex","SOLUSD",1748613839643,11.86,160.69,160.68,55.02627496]
["bitfinex","SOLUSD",1748613840384,147.4,160.75,160.68,88.87297251]
["bitfinex","SOLUSD",1748613840545,96.44627496,160.74,160.69,6.2071]
["bitfinex","SOLUSD",1748613840747,41.42,160.74,160.68,1.6233]
["bitfinex","SOLUSD",1748613841052,55.02627496,160.72,160.68,56.64957496]
["bitfinex","SOLUSD",1748613841381,55.16843653,160.7,160.64,6.2071]
["bitfinex","SOLUSD",1748613841586,55.02627496,160.67,160.64,6.2071]
["bitfinex","SOLUSD",1748613841893,55.02627496,160.67,160.62,26.0]
["bitfinex","SOLUSD",1748613841894,41.42,160.66,160.62,55.02627496]
["bitfinex","SOLUSD",1748613842253,41.42,160.66,160.63,55.02627496]
["bitfinex","SOLUSD",1748613842868,41.42,160.66,160.6,26.0]
["bitfinex","SOLUSD",1748613843062,41.42,160.66,160.62,55.02627496]
["bitfinex","SOLUSD",1748613843263,55.02627496,160.65,160.61,55.02627496]
["bitfinex","SOLUSD",1748613843475,41.42,160.64,160.61,55.02627496]
["bitfinex","SOLUSD",1748613843678,41.42,160.64,160.62,55.02627496]
["bitfinex","SOLUSD",1748613843849,96.44627496,160.64,160.6,55.02627496]
["bitfinex","SOLUSD",1748613844044,55.02627496,160.61,160.54,6.4806]
["bitfinex","SOLUSD",1748613844289,41.44,160.6,160.58,55.02627496]
["bitfinex","SOLUSD",1748613845185,11.86,160.63,160.59,55.02627496]
["bitfinex","SOLUSD",1748613845486,53.28,160.63,160.62,55.02627496]
["bitfinex","SOLUSD",1748613845684,55.3105981,160.68,160.62,55.02627496]
["bitfinex","SOLUSD",1748613845685,11.86,160.68,160.62,55.02627496]
["bitfinex","SOLUSD",1748613845844,41.42,160.67,160.65,55.02627496]
["bitfinex","SOLUSD",1748613846064,41.42,160.67,160.55,10.0]
["bitfinex","SOLUSD",1748613846065,96.44627496,160.67,160.63,55.02627496]
["bitfinex","SOLUSD",1748613846261,41.42,160.67,160.64,55.02627496]
["bitfinex","SOLUSD",1748613846490,41.42,160.67,160.65,55.02627496]
["bitfinex","SOLUSD",1748613846697,11.86,160.68,160.66,55.02627496]
["bitfinex","SOLUSD",1748613846991,11.86,160.68,160.67,55.02627496]
["bitfinex","SOLUSD",1748613847296,11.86,160.68,160.65,55.02627496]
["bitfinex","SOLUSD",1748613847678,66.88627496,160.68,160.64,62.69467496]
["bitfinex","SOLUSD",1748613847862,41.44,160.67,160.64,62.69467496]
["bitfinex","SOLUSD",1748613848060,41.44,160.67,160.63,55.02627496]
["bitfinex","SOLUSD",1748613848465,41.44,160.67,160.64,55.02627496]
["bitfinex","SOLUSD",1748613848698,41.44,160.67,160.63,55.02627496]
["bitfinex","SOLUSD",1748613849012,55.02627496,160.64,160.6,55.02627496]
["bitfinex","SOLUSD",1748613849304,55.02627496,160.64,160.59,55.02627496]
["bitfinex","SOLUSD",1748613849305,41.42,160.63,160.59,55.02627496]
["bitfinex","SOLUSD",1748613849501,41.42,160.63,160.62,55.02627496]
["bitfinex","SOLUSD",1748613850004,41.42,160.65,160.62,55.02627496]
["bitfinex","SOLUSD",1748613850705,41.42,160.65,160.57,6.22766159]
["bitfinex","SOLUSD",1748613850706,41.42,160.65,160.63,55.02627496]
["bitfinex","SOLUSD",1748613850874,41.42,160.65,160.62,55.02627496]
["bitfinex","SOLUSD",1748613851509,96.44627496,160.65,160.6,55.02627496]
["bitfinex","SOLUSD",1748613851809,96.44627496,160.65,160.54,62.89017496]
["bitfinex","SOLUSD",1748613851810,55.02627496,160.61,160.54,62.89017496]
["bitfinex","SOLUSD",1748613852100,55.02627496,160.57,160.54,7.8639]
["bitfinex","SOLUSD",1748613852268,55.02627496,160.57,160.54,62.89017496]
["bitfinex","SOLUSD",1748613852269,41.42,160.57,160.54,62.89017496]
["bitfinex","SOLUSD",1748613853372,41.42,160.57,160.55,55.02627496]
["bitfinex","SOLUSD",1748613853576,11.86,160.6,160.56,55.02627496]
["bitfinex","SOLUSD",1748613853798,41.44,160.59,160.56,55.02627496]
["bitfinex","SOLUSD",1748613854082,11.86,160.6,160.56,55.02627496]
["bitfinex","SOLUSD",1748613854281,11.86,160.6,160.59,55.02627496]
["bitfinex","SOLUSD",1748613854483,159.26,160.65,160.59,55.02627496]
["bitfinex","SOLUSD",1748613854713,11.86,160.65,160.62,55.02627496]
["bitfinex","SOLUSD",1748613854881,53.3,160.65,160.62,55.02627496]
["bitfinex","SOLUSD",1748613855322,11.86,160.65,160.64,55.02627496]
["bitfinex","SOLUSD",1748613855631,53.3,160.7,160.65,8.1647]
["bitfinex","SOLUSD",1748613855826,41.44,160.7,160.69,55.02627496]
["bitfinex","SOLUSD",1748613856033,11.86,160.71,160.69,55.02627496]
["bitfinex","SOLUSD",1748613856198,53.3,160.71,160.7,55.02627496]
["bitfinex","SOLUSD",1748613856386,11.86,160.71,160.7,55.02627496]
["bitfinex","SOLUSD",1748613856591,11.86,160.71,160.65,40.38940356]
["bitfinex","SOLUSD",1748613856592,53.3,160.71,160.67,55.02627496]
["bitfinex","SOLUSD",1748613856897,108.32627496,160.71,160.67,55.02627496]
["bitfinex","SOLUSD",1748613857118,53.3,160.71,160.68,55.02627496]
["bitfinex","SOLUSD",1748613857328,53.3,160.71,160.7,55.02627496]
["bitfinex","SOLUSD",1748613857329,11.86,160.71,160.7,55.02627496]
["bitfinex","SOLUSD",1748613858991,89.5,160.76,160.7,55.02627496]
["bitfinex","SOLUSD",1748613858992,41.44,160.75,160.7,55.02627496]
["bitfinex","SOLUSD",1748613859197,89.5,160.76,160.74,55.02627496]
["bitfinex","SOLUSD",1748613859424,89.5,160.76,160.75,55.02627496]
["bitfinex","SOLUSD",1748613859628,53.3,160.77,160.75,55.02627496]
["bitfinex","SOLUSD",1748613859629,53.28,160.77,160.75,55.02627496]
["bitfinex","SOLUSD",1748613859923,11.86,160.77,160.76,55.02627496]
["bitfinex","SOLUSD",1748613860707,41.42,160.8,160.76,55.02627496]
["bitfinex","SOLUSD",1748613860909,41.42,160.8,160.77,55.02627496]
["bitfinex","SOLUSD",1748613861110,11.86,160.81,160.78,55.02627496]
["bitfinex","SOLUSD",1748613861316,11.86,160.81,160.8,55.02627496]
["bitfinex","SOLUSD",1748613862346,144.60627496,160.86,160.83,26.0]
["bitfinex","SOLUSD",1748613862347,11.86,160.86,160.83,26.0]
["bitfinex","SOLUSD",1748613862543,11.86,160.92,160.85,55.02627496]
["bitfinex","SOLUSD",1748613862840,41.42,160.91,160.87,55.02627496]
["bitfinex","SOLUSD",1748613863025,96.44627496,160.91,160.86,55.02627496]
["bitfinex","SOLUSD",1748613863206,41.42,160.91,160.87,55.02627496]
["bitfinex","SOLUSD",1748613863407,41.42,160.9,160.89,55.02627496]
["bitfinex","SOLUSD",1748613863836,41.42,160.91,160.89,55.02627496]
["bitfinex","SOLUSD",1748613864132,11.86,160.92,160.89,55.02627496]
["bitfinex","SOLUSD",1748613864312,66.88627496,160.92,160.88,55.02627496]
["bitfinex","SOLUSD",1748613864513,41.42,160.91,160.87,6.5108]
["bitfinex","SOLUSD",1748613864747,41.42,160.91,160.88,55.02627496]
["bitfinex","SOLUSD",1748613865144,41.42,160.91,160.89,55.02627496]
["bitfinex","SOLUSD",1748613865326,11.86,160.92,160.9,55.02627496]
["bitfinex","SOLUSD",1748613865634,188.0,160.93,160.91,55.02627496]
["bitfinex","SOLUSD",1748613865943,188.0,160.93,160.92,55.02627496]
["bitfinex","SOLUSD",1748613866119,188.0,160.93,160.92,73.67592382]
["bitfinex","SOLUSD",1748613866315,188.0,160.93,160.92,128.70219878]
["bitfinex","SOLUSD",1748613866518,181.3334,160.93,160.92,73.67592382]
["bitfinex","SOLUSD",1748613866729,181.3334,160.93,160.92,79.89019177]
["bitfinex","SOLUSD",1748613866943,173.0002,160.93,160.92,176.60078987]
["bitfinex","SOLUSD",1748613867249,11.86,161.02,160.96,26.0]
["bitfinex","SOLUSD",1748613867412,130.94,161.06,161.0,26.0]
["bitfinex","SOLUSD",1748613867614,185.96627496,161.06,161.01,55.02627496]
["bitfinex","SOLUSD",1748613867815,130.94,161.06,161.02,55.02627496]
["bitfinex","SOLUSD",1748613868016,130.94,161.06,161.03,55.02627496]
["bitfinex","SOLUSD",1748613868216,11.86,161.07,161.05,55.02627496]
["bitfinex","SOLUSD",1748613868535,53.26,161.07,161.03,55.02627496]
["bitfinex","SOLUSD",1748613868934,41.38,161.06,161.04,55.02627496]
["bitfinex","SOLUSD",1748613869374,41.38,161.06,161.03,55.02627496]
["bitfinex","SOLUSD",1748613869744,41.38,161.06,161.04,55.02627496]
["bitfinex","SOLUSD",1748613870048,41.38,161.06,161.05,55.02627496]
["bitfinex","SOLUSD",1748613870237,11.86,161.07,161.05,55.02627496]
["bitfinex","SOLUSD",1748613870570,11.86,161.07,161.01,26.0]
["bitfinex","SOLUSD",1748613870571,41.38,161.06,161.01,26.0]
["bitfinex","SOLUSD",1748613870783,96.40627496,161.06,161.01,26.0]
["bitfinex","SOLUSD",1748613871080,11.86,161.07,161.05,55.02627496]
["bitfinex","SOLUSD",1748613872634,66.88627496,161.07,161.03,55.02627496]
["bitfinex","SOLUSD",1748613872867,41.36,161.06,161.02,55.02627496]
["bitfinex","SOLUSD",1748613873034,41.36,161.06,161.03,55.02627496]
["bitfinex","SOLUSD",1748613873236,41.36,161.06,161.05,55.02627496]
["bitfinex","SOLUSD",1748613873468,41.36,161.06,161.04,55.02627496]
["bitfinex","SOLUSD",1748613873834,11.86,161.07,161.05,55.02627496]
["bitfinex","SOLUSD",1748613874036,11.86,161.07,161.06,55.02627496]
["bitfinex","SOLUSD",1748613874251,41.36,161.09,161.06,55.02627496]
["bitfinex","SOLUSD",1748613874451,41.36,161.09,161.0,61.57824886]
["bitfinex","SOLUSD",1748613874452,41.36,161.09,161.07,55.02627496]
["bitfinex","SOLUSD",1748613874656,41.34,161.1,161.07,55.02627496]
["bitfinex","SOLUSD",1748613875336,11.84,161.12,161.09,55.02627496]
["bitfinex","SOLUSD",1748613875739,53.18,161.12,161.09,55.02627496]
["bitfinex","SOLUSD",1748613876081,89.5,161.16,161.11,55.02627496]
["bitfinex","SOLUSD",1748613876288,11.82,161.17,161.13,55.02627496]
["bitfinex","SOLUSD",1748613876589,41.34,161.16,161.13,55.02627496]
["bitfinex","SOLUSD",1748613876800,11.82,161.17,161.15,55.02627496]
["bitfinex","SOLUSD",1748613877092,66.84627496,161.17,161.12,55.02627496]
["bitfinex","SOLUSD",1748613877461,55.02627496,161.14,161.1,55.02627496]
["bitfinex","SOLUSD",1748613877661,96.34627496,161.14,161.09,55.02627496]
["bitfinex","SOLUSD",1748613877957,55.02627496,161.13,161.08,55.02627496]
["bitfinex","SOLUSD",1748613878157,41.32,161.12,161.08,55.02627496]
["bitfinex","SOLUSD",1748613878569,41.32,161.12,161.05,32.3239]
["bitfinex","SOLUSD",1748613878570,96.34627496,161.12,161.07,55.02627496]
["bitfinex","SOLUSD",1748613879280,41.32,161.12,161.08,55.02627496]
["bitfinex","SOLUSD",1748613879483,55.02627496,161.16,161.11,55.02627496]
["bitfinex","SOLUSD",1748613879685,11.82,161.17,161.12,55.02627496]
["bitfinex","SOLUSD",1748613879686,66.84627496,161.17,161.12,55.02627496]
["bitfinex","SOLUSD",1748613879897,41.32,161.16,161.14,55.02627496]
["bitfinex","SOLUSD",1748613880095,41.32,161.16,161.13,55.02627496]
["bitfinex","SOLUSD",1748613880285,53.14,161.17,161.14,55.02627496]
["bitfinex","SOLUSD",1748613880881,11.82,161.17,161.14,55.02627496]
["bitfinex","SOLUSD",1748613881258,11.82,161.17,161.13,55.02627496]
["bitfinex","SOLUSD",1748613881458,41.3,161.16,161.11,55.02627496]
["bitfinex","SOLUSD",1748613881780,41.3,161.16,161.13,55.02627496]
["bitfinex","SOLUSD",1748613882082,11.82,161.17,161.13,55.02627496]
["bitfinex","SOLUSD",1748613882294,66.84627496,161.17,161.12,55.02627496]
["bitfinex","SOLUSD",1748613882464,55.02627496,161.16,161.12,55.02627496]
["bitfinex","SOLUSD",1748613882663,96.32627496,161.16,161.07,11.82]
["bitfinex","SOLUSD",1748613882860,55.02627496,161.15,161.1,55.02627496]
["bitfinex","SOLUSD",1748613883063,11.82,161.17,161.09,81.02627496]
["bitfinex","SOLUSD",1748613883064,96.32627496,161.14,161.09,81.02627496]
["bitfinex","SOLUSD",1748613884190,55.02627496,161.13,161.06,18.64964886]
["bitfinex","SOLUSD",1748613884358,96.32627496,161.12,161.08,55.02627496]
["bitfinex","SOLUSD",1748613884764,41.3,161.12,161.09,81.02627496]
["bitfinex","SOLUSD",1748613885392,55.02627496,161.15,161.1,55.02627496]
["bitfinex","SOLUSD",1748613885588,96.32627496,161.14,161.09,81.02627496]
["bitfinex","SOLUSD",1748613885762,41.3,161.14,161.1,55.02627496]
["bitfinex","SOLUSD",1748613886165,55.02627496,161.13,161.09,81.02627496]
["bitfinex","SOLUSD",1748613886363,41.3,161.14,161.1,55.02627496]
["bitfinex","SOLUSD",1748613886563,55.02627496,161.13,161.09,81.02627496]
["bitfinex","SOLUSD",1748613886969,96.32627496,161.14,161.09,81.02627496]
["bitfinex","SOLUSD",1748613887273,18.02473285,161.17,161.09,81.02627496]
["bitfinex","SOLUSD",1748613887274,55.02627496,161.16,161.12,55.02627496]
["bitfinex","SOLUSD",1748613887489,96.30627496,161.16,161.11,55.02627496]
["bitfinex","SOLUSD",1748613887795,53.1,161.17,161.13,55.02627496]
["bitfinex","SOLUSD",1748613887961,11.82,161.17,161.14,55.02627496]
["bitfinex","SOLUSD",1748613888276,11.82,161.17,161.13,26.0]
["bitfinex","SOLUSD",1748613888277,66.84627496,161.17,161.13,26.0]
["bitfinex","SOLUSD",1748613888470,108.12627496,161.17,161.13,81.02627496]
["bitfinex","SOLUSD",1748613888693,11.82,161.17,161.13,81.02627496]
["bitfinex","SOLUSD",1748613888895,11.82,161.17,161.14,55.02627496]
["bitfinex","SOLUSD",1748613889069,11.82,161.22,161.16,81.02627496]
["bitfinex","SOLUSD",1748613889270,11.82,161.22,161.18,55.02627496]
["bitfinex","SOLUSD",1748613889271,108.12627496,161.22,161.18,55.02627496]
["bitfinex","SOLUSD",1748613889472,55.02627496,161.21,161.16,81.02627496]
["bitfinex","SOLUSD",1748613889895,55.02627496,161.2,161.16,81.02627496]
["bitfinex","SOLUSD",1748613890273,55.02627496,161.21,161.16,81.02627496]
["bitfinex","SOLUSD",1748613890592,55.02627496,161.19,161.13,18.64964886]
["bitfinex","SOLUSD",1748613890817,55.02627496,161.17,161.12,55.02627496]
["bitfinex","SOLUSD",1748613891087,96.30627496,161.18,161.13,55.02627496]
["bitfinex","SOLUSD",1748613891287,41.28,161.18,161.14,55.02627496]
["bitfinex","SOLUSD",1748613891685,96.30627496,161.18,161.13,55.02627496]
["bitfinex","SOLUSD",1748613891885,96.30627496,161.18,161.11,55.02627496]
["bitfinex","SOLUSD",1748613891886,55.02627496,161.16,161.11,55.02627496]
["bitfinex","SOLUSD",1748613892100,96.30627496,161.16,161.11,55.02627496]
["bitfinex","SOLUSD",1748613892266,96.30627496,161.16,161.11,81.02627496]
["bitfinex","SOLUSD",1748613892467,96.30627496,161.16,161.12,55.02627496]
["bitfinex","SOLUSD",1748613892468,41.28,161.16,161.12,55.02627496]
["bitfinex","SOLUSD",1748613892806,55.02627496,161.15,161.11,81.02627496]
["bitfinex","SOLUSD",1748613892969,96.30627496,161.16,161.11,81.02627496]
["bitfinex","SOLUSD",1748613893370,96.30627496,161.16,161.05,19.6989]
["bitfinex","SOLUSD",1748613893371,55.02627496,161.15,161.05,19.6989]
["bitfinex","SOLUSD",1748613893694,55.02627496,161.15,161.03,55.02627496]
["bitfinex","SOLUSD",1748613893695,55.02627496,161.08,161.03,55.02627496]
["bitfinex","SOLUSD",1748613893883,55.02627496,161.06,161.01,6.2265]
["bitfinex","SOLUSD",1748613894090,55.02627496,161.05,161.04,26.0]
["bitfinex","SOLUSD",1748613894475,96.28627496,161.05,160.99,2.18729767]
["bitfinex","SOLUSD",1748613894671,55.02627496,161.02,160.99,2.18729767]
["bitfinex","SOLUSD",1748613894897,55.02627496,161.01,161.0,26.0]
["bitfinex","SOLUSD",1748613895071,55.02627496,161.01,160.99,2.18729767]
["bitfinex","SOLUSD",1748613895271,41.26,161.03,160.99,2.18729767]
["bitfinex","SOLUSD",1748613895499,41.26,161.03,160.99,83.21357263]
["bitfinex","SOLUSD",1748613895683,96.28627496,161.03,160.99,28.18729767]
["bitfinex","SOLUSD",1748613895885,41.26,161.05,160.99,83.21357263]
["bitfinex","SOLUSD",1748613896087,41.26,161.07,161.02,55.02627496]
["bitfinex","SOLUSD",1748613896392,55.02627496,161.05,161.01,55.02627496]
["bitfinex","SOLUSD",1748613896695,41.26,161.07,161.01,55.02627496]
["bitfinex","SOLUSD",1748613896892,55.02627496,161.05,161.01,55.02627496]
["bitfinex","SOLUSD",1748613897380,55.02627496,161.05,160.99,46.83694653]
["bitfinex","SOLUSD",1748613897381,55.02627496,161.02,160.99,2.18729767]
["bitfinex","SOLUSD",1748613897583,55.02627496,161.0,160.99,2.18729767]
["bitfinex","SOLUSD",1748613899477,55.02627496,161.0,160.93,81.02627496]
["bitfinex","SOLUSD",1748613899677,11.82,161.02,160.97,55.02627496]
["bitfinex","SOLUSD",1748613900000,11.82,161.02,161.0,55.02627496]
["bitfinex","SOLUSD",1748613900201,11.82,161.02,160.99,81.02627496]
["bitfinex","SOLUSD",1748613900375,55.02627496,161.0,160.98,26.0]
["bitfinex","SOLUSD",1748613900706,55.02627496,161.01,160.98,26.0]
["bitfinex","SOLUSD",1748613901073,53.08,161.02,160.99,26.0]
["bitfinex","SOLUSD",1748613901273,11.82,161.02,161.01,55.02627496]
["bitfinex","SOLUSD",1748613901798,11.82,161.02,161.0,26.0]
["bitfinex","SOLUSD",1748613902099,11.82,161.02,161.0,81.02627496]
["bitfinex","SOLUSD",1748613902334,55.02627496,161.01,160.96,26.0]
["bitfinex","SOLUSD",1748613902503,55.02627496,161.0,160.96,81.02627496]
["bitfinex","SOLUSD",1748613902684,41.26,161.01,160.97,81.02627496]
["bitfinex","SOLUSD",1748613902877,55.02627496,161.0,160.97,26.0]
["bitfinex","SOLUSD",1748613903200,41.26,161.01,160.94,1.91859861]
["bitfinex","SOLUSD",1748613903201,55.02627496,160.98,160.94,1.91859861]
["bitfinex","SOLUSD",1748613903502,41.26,161.01,160.96,55.02627496]
["bitfinex","SOLUSD",1748613903704,55.02627496,161.0,160.96,55.02627496]
["bitfinex","SOLUSD",1748613903874,11.82,161.02,160.99,55.02627496]
["bitfinex","SOLUSD",1748613904299,11.82,161.02,160.98,26.0]
["bitfinex","SOLUSD",1748613904300,11.82,161.02,161.01,55.02627496]
["bitfinex","SOLUSD",1748613904479,11.82,161.07,161.01,81.02627496]
["bitfinex","SOLUSD",1748613904676,6.20697391,161.11,161.01,81.02627496]
["bitfinex","SOLUSD",1748613904677,55.02627496,161.1,161.06,55.02627496]
["bitfinex","SOLUSD",1748613904885,96.28627496,161.11,161.06,55.02627496]
["bitfinex","SOLUSD",1748613905090,55.02627496,161.1,161.06,55.02627496]
["bitfinex","SOLUSD",1748613905290,55.02627496,161.1,161.01,6.4159]
["bitfinex","SOLUSD",1748613905291,55.02627496,161.1,161.03,26.0]
["bitfinex","SOLUSD",1748613905494,55.02627496,161.1,161.05,55.02627496]
["bitfinex","SOLUSD",1748613905697,11.82,161.12,161.07,55.02627496]
["bitfinex","SOLUSD",1748613905892,108.10627496,161.12,161.07,55.02627496]
["bitfinex","SOLUSD",1748613906114,11.82,161.12,161.04,44.64964886]
["bitfinex","SOLUSD",1748613906310,11.82,161.12,161.09,55.02627496]
["bitfinex","SOLUSD",1748613906513,66.84627496,161.12,161.07,55.02627496]
["bitfinex","SOLUSD",1748613906697,55.02627496,161.11,161.07,55.02627496]
["bitfinex","SOLUSD",1748613907014,53.08,161.12,161.09,55.02627496]
["bitfinex","SOLUSD",1748613907208,53.08,161.12,161.05,26.0]
["bitfinex","SOLUSD",1748613907209,11.82,161.12,161.11,55.02627496]
["bitfinex","SOLUSD",1748613907614,41.26,161.15,161.11,55.02627496]
["bitfinex","SOLUSD",1748613908114,11.8,161.17,161.13,55.02627496]
["bitfinex","SOLUSD",1748613908323,108.08627496,161.17,161.13,55.02627496]
["bitfinex","SOLUSD",1748613908619,108.08627496,161.17,161.08,50.85768312]
["bitfinex","SOLUSD",1748613908620,11.8,161.17,161.15,55.02627496]
["bitfinex","SOLUSD",1748613908822,11.8,161.17,161.16,55.02627496]
["bitfinex","SOLUSD",1748613909028,55.02627496,161.21,161.16,55.02627496]
["bitfinex","SOLUSD",1748613909195,96.28627496,161.21,161.16,55.02627496]
["bitfinex","SOLUSD",1748613909395,41.26,161.21,161.12,6.6458]
["bitfinex","SOLUSD",1748613909592,55.02627496,161.18,161.13,55.02627496]
["bitfinex","SOLUSD",1748613909898,96.28627496,161.21,161.12,12.85232854]
["bitfinex","SOLUSD",1748613910101,96.28627496,161.21,161.16,55.02627496]
["bitfinex","SOLUSD",1748613910339,41.26,161.21,161.15,55.02627496]
["bitfinex","SOLUSD",1748613910627,47.74749439,161.21,161.08,6.1511]
["bitfinex","SOLUSD",1748613910796,55.02627496,161.16,161.11,55.02627496]
["bitfinex","SOLUSD",1748613911000,96.26627496,161.16,161.11,55.02627496]
["bitfinex","SOLUSD",1748613911212,41.24,161.16,161.12,55.02627496]
["bitfinex","SOLUSD",1748613911510,66.80627496,161.17,161.12,55.02627496]
["bitfinex","SOLUSD",1748613911708,55.02627496,161.16,161.11,81.02627496]
["bitfinex","SOLUSD",1748613912222,66.80627496,161.17,161.12,55.02627496]
["bitfinex","SOLUSD",1748613912424,37.78,161.17,161.06,1.6844]
["bitfinex","SOLUSD",1748613912596,55.02627496,161.09,161.04,61.13387496]
["bitfinex","SOLUSD",1748613912998,55.02627496,161.09,161.04,87.13387496]
["bitfinex","SOLUSD",1748613913327,11.78,161.11,161.07,55.02627496]
["bitfinex","SOLUSD",1748613913504,11.78,161.11,161.08,55.02627496]
["bitfinex","SOLUSD",1748613914098,11.78,161.11,161.06,26.0]
["bitfinex","SOLUSD",1748613914297,11.78,161.11,161.08,55.02627496]
["bitfinex","SOLUSD",1748613914501,41.24,161.14,161.1,81.02627496]
["bitfinex","SOLUSD",1748613914712,55.02627496,161.15,161.11,55.02627496]
["bitfinex","SOLUSD",1748613914899,55.02627496,161.15,161.1,81.02627496]
["bitfinex","SOLUSD",1748613915415,11.78,161.16,161.13,55.02627496]
["bitfinex","SOLUSD",1748613916038,11.78,161.16,161.12,55.02627496]
["bitfinex","SOLUSD",1748613916323,11.78,161.16,161.07,24.85801407]
["bitfinex","SOLUSD",1748613916324,41.24,161.15,161.08,55.02627496]
["bitfinex","SOLUSD",1748613916619,41.24,161.15,161.13,55.02627496]
["bitfinex","SOLUSD",1748613917020,96.26627496,161.15,161.11,26.0]
["bitfinex","SOLUSD",1748613917203,96.26627496,161.15,161.1,55.02627496]
["bitfinex","SOLUSD",1748613917394,41.24,161.15,161.12,55.02627496]
["bitfinex","SOLUSD",1748613917592,41.24,161.15,161.08,6.20779583]
["bitfinex","SOLUSD",1748613917593,41.24,161.15,161.1,26.0]
["bitfinex","SOLUSD",1748613917793,55.02627496,161.12,161.05,18.64964886]
["bitfinex","SOLUSD",1748613918093,96.26627496,161.12,161.08,26.0]
["bitfinex","SOLUSD",1748613918300,96.26627496,161.12,161.08,81.02627496]
["bitfinex","SOLUSD",1748613918498,96.26627496,161.12,161.08,26.0]
["bitfinex","SOLUSD",1748613918722,41.24,161.12,161.08,81.02627496]
["bitfinex","SOLUSD",1748613919143,41.24,161.12,161.09,55.02627496]
["bitfinex","SOLUSD",1748613919739,11.78,161.16,161.11,55.02627496]
["bitfinex","SOLUSD",1748613919902,11.78,161.16,161.12,55.02627496]
["bitfinex","SOLUSD",1748613920211,41.24,161.15,161.12,55.02627496]
["bitfinex","SOLUSD",1748613920418,11.78,161.16,161.13,55.02627496]
["bitfinex","SOLUSD",1748613920608,53.02,161.16,161.13,55.02627496]
["bitfinex","SOLUSD",1748613921023,53.02,161.16,161.12,55.02627496]
["bitfinex","SOLUSD",1748613921701,53.02,161.16,161.11,26.0]
["bitfinex","SOLUSD",1748613921897,53.02,161.16,161.12,55.02627496]
["bitfinex","SOLUSD",1748613922203,53.02,161.16,161.08,55.02627496]
["bitfinex","SOLUSD",1748613922204,55.02627496,161.13,161.08,55.02627496]
["bitfinex","SOLUSD",1748613922395,53.02,161.16,161.09,55.02627496]
["bitfinex","SOLUSD",1748613922396,41.22,161.12,161.09,55.02627496]
["bitfinex","SOLUSD",1748613922596,11.78,161.16,161.11,55.02627496]
["bitfinex","SOLUSD",1748613922821,41.22,161.15,161.13,55.02627496]
["bitfinex","SOLUSD",1748613923026,11.78,161.16,161.13,55.02627496]
["bitfinex","SOLUSD",1748613923530,53.0,161.16,161.13,55.02627496]
["bitfinex","SOLUSD",1748613924322,53.0,161.16,161.09,55.02627496]
["bitfinex","SOLUSD",1748613924323,55.02627496,161.14,161.09,55.02627496]
["bitfinex","SOLUSD",1748613924528,96.24627496,161.13,161.08,55.02627496]
["bitfinex","SOLUSD",1748613924698,55.02627496,161.1,161.05,55.02627496]
["bitfinex","SOLUSD",1748613924902,55.02627496,161.06,161.01,56.85877496]
["bitfinex","SOLUSD",1748613925123,96.24627496,161.06,161.01,56.85877496]
["bitfinex","SOLUSD",1748613925326,41.22,161.06,161.02,55.02627496]
["bitfinex","SOLUSD",1748613925537,41.22,161.06,161.02,81.02627496]
["bitfinex","SOLUSD",1748613925721,55.02627496,161.05,161.01,55.02627496]
["bitfinex","SOLUSD",1748613926026,38.54804048,161.05,161.0,66.46592408]
["bitfinex","SOLUSD",1748613926325,41.22,161.04,161.0,40.46592408]
["bitfinex","SOLUSD",1748613926532,79.76804048,161.04,161.0,1.9178836]
["bitfinex","SOLUSD",1748613926705,38.54804048,161.03,161.0,1.9178836]
["bitfinex","SOLUSD",1748613926907,79.76804048,161.02,161.0,1.9178836]
["bitfinex","SOLUSD",1748613927125,41.22,161.02,161.0,1.9178836]
["bitfinex","SOLUSD",1748613927427,41.22,161.02,161.01,38.54804048]
["bitfinex","SOLUSD",1748613927627,53.0,161.04,161.01,64.54804048]
["bitfinex","SOLUSD",1748613927828,53.0,161.04,161.03,38.54804048]
["bitfinex","SOLUSD",1748613928029,53.0,161.04,161.03,55.10672882]
["bitfinex","SOLUSD",1748613928199,11.78,161.04,161.02,55.10672882]
["bitfinex","SOLUSD",1748613928629,11.78,161.04,161.01,26.0]
["bitfinex","SOLUSD",1748613928838,55.10672882,161.09,161.03,26.0]
["bitfinex","SOLUSD",1748613929022,61.31224655,161.15,161.03,26.0]
["bitfinex","SOLUSD",1748613929023,11.78,161.11,161.09,26.0]
["bitfinex","SOLUSD",1748613929230,41.22,161.14,161.1,81.10672882]
["bitfinex","SOLUSD",1748613929431,41.22,161.14,161.11,55.10672882]
["bitfinex","SOLUSD",1748613929635,41.22,161.14,161.12,55.10672882]
["bitfinex","SOLUSD",1748613930340,11.78,161.16,161.13,55.10672882]
["bitfinex","SOLUSD",1748613930530,41.22,161.15,161.13,55.10672882]
["bitfinex","SOLUSD",1748613931135,53.0,161.16,161.13,55.10672882]
["bitfinex","SOLUSD",1748613931529,11.78,161.16,161.15,55.10672882]
["bitfinex","SOLUSD",1748613931737,89.34,161.2,161.15,55.10672882]
["bitfinex","SOLUSD",1748613931943,89.34,161.2,161.18,55.10672882]
["bitfinex","SOLUSD",1748613932118,41.22,161.19,161.18,55.10672882]
["bitfinex","SOLUSD",1748613932317,53.0,161.21,161.18,55.10672882]
["bitfinex","SOLUSD",1748613933219,11.78,161.21,161.17,26.0]
["bitfinex","SOLUSD",1748613933418,53.0,161.21,161.18,55.10672882]
["bitfinex","SOLUSD",1748613934058,11.78,161.21,161.17,55.10672882]
["bitfinex","SOLUSD",1748613934228,41.22,161.2,161.17,55.10672882]
["bitfinex","SOLUSD",1748613934419,41.22,161.2,161.14,26.0]
["bitfinex","SOLUSD",1748613934420,55.10672882,161.19,161.14,26.0]
["bitfinex","SOLUSD",1748613934618,41.22,161.2,161.15,55.10672882]
["bitfinex","SOLUSD",1748613934619,96.32672882,161.2,161.15,55.10672882]
["bitfinex","SOLUSD",1748613934817,41.2,161.19,161.15,55.10672882]
["bitfinex","SOLUSD",1748613935046,41.2,161.19,161.13,81.10672882]
["bitfinex","SOLUSD",1748613935245,55.10672882,161.18,161.13,81.10672882]
["bitfinex","SOLUSD",1748613935429,41.2,161.19,161.17,55.10672882]
["bitfinex","SOLUSD",1748613935813,41.2,161.2,161.17,55.10672882]
["bitfinex","SOLUSD",1748613936349,41.2,161.2,161.16,81.10672882]
["bitfinex","SOLUSD",1748613936547,41.2,161.2,161.17,55.10672882]
["bitfinex","SOLUSD",1748613937433,41.2,161.2,161.16,81.10672882]
["bitfinex","SOLUSD",1748613937632,96.30672882,161.2,161.16,81.10672882]
["bitfinex","SOLUSD",1748613938929,41.2,161.2,161.16,26.0]
["bitfinex","SOLUSD",1748613939134,41.2,161.2,161.17,55.10672882]
["bitfinex","SOLUSD",1748613939461,41.2,161.2,161.16,81.10672882]
["bitfinex","SOLUSD",1748613939628,96.30672882,161.2,161.16,26.0]
["bitfinex","SOLUSD",1748613939953,55.10672882,161.18,161.1,6.20724535]
["bitfinex","SOLUSD",1748613940145,96.30672882,161.17,161.13,81.10672882]
["bitfinex","SOLUSD",1748613940346,55.10672882,161.16,161.12,81.10672882]
["bitfinex","SOLUSD",1748613940525,41.2,161.15,161.12,26.0]
["bitfinex","SOLUSD",1748613940852,41.2,161.15,161.13,55.10672882]
["bitfinex","SOLUSD",1748613941234,41.2,161.15,161.14,55.10672882]
["bitfinex","SOLUSD",1748613941950,41.2,161.15,161.13,55.10672882]
["bitfinex","SOLUSD",1748613942249,55.10672882,161.14,161.08,55.10672882]
["bitfinex","SOLUSD",1748613942454,55.10672882,161.12,161.07,55.10672882]
["bitfinex","SOLUSD",1748613942658,41.2,161.11,161.05,6.4696]
["bitfinex","SOLUSD",1748613942833,41.2,161.13,161.1,55.10672882]
["bitfinex","SOLUSD",1748613943941,41.2,161.13,161.08,26.0]
["bitfinex","SOLUSD",1748613944149,41.2,161.13,161.1,55.10672882]
["bitfinex","SOLUSD",1748613944375,41.2,161.13,161.12,55.10672882]
["bitfinex","SOLUSD",1748613944528,11.76,161.15,161.12,55.10672882]
["bitfinex","SOLUSD",1748613944732,52.94,161.15,161.13,55.10672882]
["bitfinex","SOLUSD",1748613944928,11.76,161.15,161.13,55.10672882]
["bitfinex","SOLUSD",1748613945831,41.18,161.14,161.1,81.10672882]
["bitfinex","SOLUSD",1748613946026,41.18,161.14,161.11,55.10672882]
["bitfinex","SOLUSD",1748613946848,41.18,161.14,161.1,26.0]
["bitfinex","SOLUSD",1748613947150,41.18,161.14,161.12,55.10672882]
["bitfinex","SOLUSD",1748613947356,11.76,161.15,161.13,81.10672882]
["bitfinex","SOLUSD",1748613947542,11.76,161.15,161.1,26.0]
["bitfinex","SOLUSD",1748613947731,108.04672882,161.15,161.1,55.10672882]
["bitfinex","SOLUSD",1748613948358,55.10672882,161.13,161.09,55.10672882]
["bitfinex","SOLUSD",1748613948553,41.18,161.13,161.09,55.10672882]
["bitfinex","SOLUSD",1748613948754,41.18,161.13,161.1,55.10672882]
["bitfinex","SOLUSD",1748613949244,11.76,161.15,161.07,6.2084684]
["bitfinex","SOLUSD",1748613949245,11.76,161.15,161.12,55.10672882]
["bitfinex","SOLUSD",1748613949451,11.76,161.15,161.13,55.10672882]
["bitfinex","SOLUSD",1748613949452,52.94,161.15,161.13,55.10672882]
["bitfinex","SOLUSD",1748613949762,108.04672882,161.15,161.11,55.10672882]
["bitfinex","SOLUSD",1748613949944,91.43778788,161.15,161.11,38.49778788]
["bitfinex","SOLUSD",1748613950347,11.76,161.15,161.14,38.49778788]
["bitfinex","SOLUSD",1748613950547,11.76,161.15,161.13,38.49778788]
["bitfinex","SOLUSD",1748613951158,11.76,161.15,161.12,38.49778788]
["bitfinex","SOLUSD",1748613951463,38.49778788,161.14,161.1,38.49778788]
["bitfinex","SOLUSD",1748613951967,41.18,161.13,161.09,38.49778788]
["bitfinex","SOLUSD",1748613953151,38.49778788,161.11,161.07,26.0]
["bitfinex","SOLUSD",1748613953351,38.49778788,161.08,161.04,38.49778788]
["bitfinex","SOLUSD",1748613953550,38.49778788,161.08,161.03,38.49778788]
["bitfinex","SOLUSD",1748613953867,38.49778788,161.08,161.04,38.49778788]
["bitfinex","SOLUSD",1748613954263,52.94,161.09,161.05,38.49778788]
["bitfinex","SOLUSD",1748613954769,52.94,161.09,161.06,38.49778788]
["bitfinex","SOLUSD",1748613954967,52.94,161.09,161.07,38.49778788]
["bitfinex","SOLUSD",1748613955166,11.76,161.09,161.07,38.49778788]
["bitfinex","SOLUSD",1748613955342,11.76,161.09,161.08,38.49778788]
["bitfinex","SOLUSD",1748613955539,41.18,161.12,161.08,38.49778788]
["bitfinex","SOLUSD",1748613955853,41.18,161.14,161.11,38.49778788]
["bitfinex","SOLUSD",1748613956046,41.18,161.13,161.11,38.49778788]
["bitfinex","SOLUSD",1748613957271,41.18,161.13,161.1,38.49778788]
["bitfinex","SOLUSD",1748613957976,11.76,161.15,161.12,55.0441417]
["bitfinex","SOLUSD",1748613958145,52.94,161.15,161.12,55.0441417]
["bitfinex","SOLUSD",1748613958872,55.0441417,161.13,161.02,18.64964886]
["bitfinex","SOLUSD",1748613959075,55.0441417,161.1,161.05,55.0441417]
["bitfinex","SOLUSD",1748613959276,41.18,161.1,161.08,55.0441417]
["bitfinex","SOLUSD",1748613959476,41.18,161.1,161.09,55.0441417]
["bitfinex","SOLUSD",1748613959667,41.18,161.12,161.08,26.0]
["bitfinex","SOLUSD",1748613959879,41.18,161.12,161.1,55.0441417]
["bitfinex","SOLUSD",1748613960193,41.18,161.12,161.09,55.0441417]
["bitfinex","SOLUSD",1748613960398,41.18,161.12,161.08,81.0441417]
["bitfinex","SOLUSD",1748613960601,41.18,161.12,161.09,55.0441417]
["bitfinex","SOLUSD",1748613960900,41.18,161.12,161.08,55.0441417]
["bitfinex","SOLUSD",1748613961074,41.18,161.12,161.11,55.0441417]
["bitfinex","SOLUSD",1748613961390,41.18,161.14,161.11,55.0441417]
["bitfinex","SOLUSD",1748613961788,55.0441417,161.14,161.07,26.0]
["bitfinex","SOLUSD",1748613961949,96.2241417,161.14,161.09,55.0441417]
["bitfinex","SOLUSD",1748613962282,11.76,161.15,161.13,81.0441417]
["bitfinex","SOLUSD",1748613962458,41.16,161.18,161.13,26.0]
["bitfinex","SOLUSD",1748613962776,55.0441417,161.15,161.1,55.0441417]
["bitfinex","SOLUSD",1748613962946,11.76,161.2,161.1,55.0441417]
["bitfinex","SOLUSD",1748613962947,96.2041417,161.14,161.1,81.0441417]
["bitfinex","SOLUSD",1748613963284,55.0441417,161.17,161.12,55.0441417]
["bitfinex","SOLUSD",1748613963595,11.76,161.2,161.1,26.0]
["bitfinex","SOLUSD",1748613963596,41.16,161.16,161.14,55.0441417]
["bitfinex","SOLUSD",1748613963755,41.16,161.17,161.13,55.0441417]
["bitfinex","SOLUSD",1748613964094,41.16,161.17,161.11,26.0]
["bitfinex","SOLUSD",1748613964265,55.0441417,161.16,161.11,81.0441417]
["bitfinex","SOLUSD",1748613964993,41.16,161.15,161.12,55.0441417]
["bitfinex","SOLUSD",1748613965150,41.16,161.15,161.11,26.0]
["bitfinex","SOLUSD",1748613965151,41.16,161.15,161.11,81.0441417]
["bitfinex","SOLUSD",1748613965486,41.16,161.15,161.06,18.64964886]
["bitfinex","SOLUSD",1748613965487,55.0441417,161.14,161.09,81.0441417]
["bitfinex","SOLUSD",1748613965985,55.0441417,161.13,161.09,81.0441417]
["bitfinex","SOLUSD",1748613966200,41.16,161.15,161.07,55.0441417]
["bitfinex","SOLUSD",1748613966201,96.2041417,161.12,161.07,55.0441417]
["bitfinex","SOLUSD",1748613966404,55.0441417,161.09,161.02,18.64964886]
["bitfinex","SOLUSD",1748613966566,55.0441417,161.07,161.02,55.0441417]
["bitfinex","SOLUSD",1748613966769,55.0441417,161.07,161.03,81.0441417]
["bitfinex","SOLUSD",1748613966973,96.2041417,161.08,161.04,55.0441417]
["bitfinex","SOLUSD",1748613967191,11.74,161.09,161.03,26.0]
["bitfinex","SOLUSD",1748613967192,11.74,161.09,161.07,55.0441417]
["bitfinex","SOLUSD",1748613967414,11.74,161.09,161.08,55.0441417]
["bitfinex","SOLUSD",1748613967889,11.74,161.09,161.08,26.0]
["bitfinex","SOLUSD",1748613968064,11.74,161.09,161.02,18.64964886]
["bitfinex","SOLUSD",1748613968271,11.74,161.09,161.05,55.0441417]
["bitfinex","SOLUSD",1748613968473,11.74,161.09,161.06,55.0441417]
["bitfinex","SOLUSD",1748613970586,55.0441417,161.07,161.0,1.9178836]
["bitfinex","SOLUSD",1748613970788,55.0441417,161.02,161.0,1.9178836]
["bitfinex","SOLUSD",1748613971295,41.16,161.03,161.0,56.9620253]
["bitfinex","SOLUSD",1748613971497,41.16,161.05,161.02,55.0441417]
["bitfinex","SOLUSD",1748613971901,8.3158,161.12,161.04,55.0441417]
["bitfinex","SOLUSD",1748613971902,41.16,161.12,161.04,55.0441417]
["bitfinex","SOLUSD",1748613972073,96.2041417,161.12,161.07,55.0441417]
["bitfinex","SOLUSD",1748613972872,41.16,161.12,161.09,55.0441417]
["bitfinex","SOLUSD",1748613973494,41.16,161.12,161.08,55.0441417]
["bitfinex","SOLUSD",1748613973701,41.16,161.12,161.09,55.0441417]
["bitfinex","SOLUSD",1748613974102,41.16,161.12,161.08,55.0441417]
["bitfinex","SOLUSD",1748613974408,55.0441417,161.1,161.05,81.0441417]
["bitfinex","SOLUSD",1748613974582,41.16,161.12,161.05,26.0]
["bitfinex","SOLUSD",1748613974783,41.16,161.11,161.05,26.0]
["bitfinex","SOLUSD",1748613975003,96.2041417,161.11,161.06,55.0441417]
["bitfinex","SOLUSD",1748613975487,55.0441417,161.1,161.05,26.0]
["bitfinex","SOLUSD",1748613975689,55.0441417,161.1,161.05,81.0441417]
["bitfinex","SOLUSD",1748613975882,55.0441417,161.1,161.06,55.0441417]
["bitfinex","SOLUSD",1748613976086,96.2041417,161.11,161.06,55.0441417]
["bitfinex","SOLUSD",1748613976615,41.16,161.11,161.07,55.0441417]
["bitfinex","SOLUSD",1748613977178,41.16,161.11,161.08,55.0441417]
["bitfinex","SOLUSD",1748613977382,41.16,161.11,161.07,55.0441417]
["bitfinex","SOLUSD",1748613978109,55.0441417,161.09,161.04,55.0441417]
["bitfinex","SOLUSD",1748613978407,55.0441417,161.09,161.0,1.9178836]
["bitfinex","SOLUSD",1748613978408,0.14216157,161.04,161.0,1.9178836]
["bitfinex","SOLUSD",1748613978607,55.0441417,161.01,161.0,1.9178836]
["bitfinex","SOLUSD",1748613979126,11.74,161.03,161.0,1.9178836]
["bitfinex","SOLUSD",1748613979814,11.74,161.03,161.01,55.0441417]
["bitfinex","SOLUSD",1748613980808,11.74,161.03,161.02,55.0441417]
["bitfinex","SOLUSD",1748613982511,11.74,161.03,161.01,55.0441417]
["bitfinex","SOLUSD",1748613982709,11.74,161.03,161.02,55.0441417]
["bitfinex","SOLUSD",1748613983305,11.74,161.03,161.01,55.0441417]
["bitfinex","SOLUSD",1748613983490,11.74,161.03,161.0,1.9178836]
["bitfinex","SOLUSD",1748613983695,55.0441417,161.02,161.0,1.9178836]
["bitfinex","SOLUSD",1748613983912,91.4650262,161.03,161.0,1.9178836]
["bitfinex","SOLUSD",1748613984088,52.9,161.03,161.0,1.9178836]
["bitfinex","SOLUSD",1748613984293,11.74,161.03,161.0,40.4829098]
["bitfinex","SOLUSD",1748613984535,11.74,161.03,161.0,1.9178836]
["bitfinex","SOLUSD",1748613985406,50.3050262,161.03,161.0,1.9178836]
["bitfinex","SOLUSD",1748613985599,38.84934934,161.01,161.0,1.9178836]
["bitfinex","SOLUSD",1748613985796,80.00934934,161.01,161.0,1.9178836]
["bitfinex","SOLUSD",1748613985999,86.2201437,161.01,161.0,1.9178836]
["bitfinex","SOLUSD",1748613986725,137.03699256,161.01,160.89,1.6751]
["bitfinex","SOLUSD",1748613986930,38.5650262,160.96,160.92,38.5650262]
["bitfinex","SOLUSD",1748613987228,52.9,160.95,160.92,38.5650262]
["bitfinex","SOLUSD",1748613987454,52.9,160.95,160.94,38.5650262]
["bitfinex","SOLUSD",1748613987839,52.9,160.95,160.93,38.5650262]
["bitfinex","SOLUSD",1748613988136,52.9,160.95,160.89,26.0]
["bitfinex","SOLUSD",1748613988299,52.9,160.95,160.92,55.18928041]
["bitfinex","SOLUSD",1748613988505,11.74,160.95,160.93,55.18928041]
["bitfinex","SOLUSD",1748613989855,11.74,160.95,160.92,55.18928041]
["bitfinex","SOLUSD",1748613990018,11.74,160.95,160.93,55.18928041]
["bitfinex","SOLUSD",1748613990213,147.4,160.99,160.94,55.18928041]
["bitfinex","SOLUSD",1748613990417,11.74,161.0,160.98,55.18928041]
["bitfinex","SOLUSD",1748613990753,11.74,161.0,160.99,55.18928041]
["bitfinex","SOLUSD",1748613990754,52.9,161.0,160.99,55.18928041]
["bitfinex","SOLUSD",1748613990932,52.9,161.0,160.97,55.18928041]
["bitfinex","SOLUSD",1748613991417,0.14216157,160.99,160.93,26.0]
["bitfinex","SOLUSD",1748613991624,55.18928041,160.98,160.94,55.18928041]
["bitfinex","SOLUSD",1748613991933,96.34928041,160.97,160.91,26.0]
["bitfinex","SOLUSD",1748613992132,96.34928041,160.97,160.93,55.18928041]
["bitfinex","SOLUSD",1748613992660,96.34928041,160.97,160.91,26.0]
["bitfinex","SOLUSD",1748613992661,41.16,160.97,160.94,55.18928041]
["bitfinex","SOLUSD",1748613992953,188.56,160.98,160.96,55.18928041]
["bitfinex","SOLUSD",1748613993161,11.74,161.0,160.97,55.18928041]
["bitfinex","SOLUSD",1748613993467,11.74,161.0,160.99,55.18928041]
["bitfinex","SOLUSD",1748613994155,41.16,161.03,160.99,61.40056813]
["bitfinex","SOLUSD",1748613994467,11.74,161.05,161.02,55.18928041]
["bitfinex","SOLUSD",1748613994617,11.74,161.05,161.04,55.18928041]
["bitfinex","SOLUSD",1748613995152,41.16,161.08,161.04,55.18928041]
["bitfinex","SOLUSD",1748613995452,11.74,161.1,161.07,81.18928041]
["bitfinex","SOLUSD",1748613995747,11.74,161.1,161.09,55.18928041]
["bitfinex","SOLUSD",1748613996337,41.16,161.14,161.09,55.18928041]
["bitfinex","SOLUSD",1748613996540,41.16,161.14,161.13,55.18928041]
["bitfinex","SOLUSD",1748613996751,41.16,161.14,161.12,55.18928041]
["bitfinex","SOLUSD",1748613997329,41.16,161.14,161.13,55.18928041]
["bitfinex","SOLUSD",1748613997661,41.14,161.14,161.12,55.18928041]
["bitfinex","SOLUSD",1748613998541,41.14,161.14,161.07,26.0]
["bitfinex","SOLUSD",1748613998542,41.14,161.14,161.13,55.18928041]
["bitfinex","SOLUSD",1748613998924,41.14,161.14,161.1,55.18928041]
["bitfinex","SOLUSD",1748613999255,96.32928041,161.14,161.09,55.18928041]
["bitfinex","SOLUSD",1748613999464,41.14,161.14,161.12,55.18928041]
["bitfinex","SOLUSD",1748614000158,11.72,161.15,161.13,55.18928041]
["bitfinex","SOLUSD",1748614000327,41.14,161.13,161.12,55.18928041]
["bitfinex","SOLUSD",1748614000845,41.14,161.13,161.1,55.18928041]
["bitfinex","SOLUSD",1748614001046,41.14,161.13,161.09,55.18928041]
["bitfinex","SOLUSD",1748614001250,96.32928041,161.13,161.07,26.0]
["bitfinex","SOLUSD",1748614001442,96.32928041,161.13,161.08,55.18928041]
["bitfinex","SOLUSD",1748614001864,96.32928041,161.13,161.09,55.18928041]
["bitfinex","SOLUSD",1748614002032,96.32928041,161.13,161.07,55.18928041]
["bitfinex","SOLUSD",1748614002033,55.33144198,161.11,161.07,55.18928041]
["bitfinex","SOLUSD",1748614002352,41.12,161.12,161.1,55.18928041]
["bitfinex","SOLUSD",1748614002654,41.12,161.12,161.11,55.18928041]
["bitfinex","SOLUSD",1748614003238,11.72,161.15,161.11,55.18928041]
["bitfinex","SOLUSD",1748614003437,55.18928041,161.12,161.07,55.18928041]
["bitfinex","SOLUSD",1748614003632,41.12,161.11,161.08,55.18928041]
["bitfinex","SOLUSD",1748614003836,41.12,161.11,161.07,55.18928041]
["bitfinex","SOLUSD",1748614004040,96.30928041,161.11,161.07,55.18928041]
["bitfinex","SOLUSD",1748614004256,41.12,161.11,161.07,55.18928041]
["bitfinex","SOLUSD",1748614005659,41.12,161.11,161.08,55.18928041]
["bitfinex","SOLUSD",1748614006459,0.14216157,161.13,161.09,55.18928041]
["bitfinex","SOLUSD",1748614006654,0.14216157,161.13,161.04,87.39886732]
["bitfinex","SOLUSD",1748614006655,41.12,161.12,161.1,55.18928041]
["bitfinex","SOLUSD",1748614006956,11.72,161.15,161.08,26.0]
["bitfinex","SOLUSD",1748614007133,52.84,161.15,161.14,55.18928041]
["bitfinex","SOLUSD",1748614007329,11.72,161.15,161.14,55.18928041]
["bitfinex","SOLUSD",1748614008157,11.72,161.15,161.08,50.73624886]
["bitfinex","SOLUSD",1748614008158,11.72,161.15,161.12,55.18928041]
["bitfinex","SOLUSD",1748614008363,11.72,161.15,161.08,32.0866]
["bitfinex","SOLUSD",1748614008548,41.12,161.14,161.11,55.18928041]
["bitfinex","SOLUSD",1748614009360,41.12,161.14,161.12,55.18928041]
["bitfinex","SOLUSD",1748614009663,41.12,161.14,161.13,55.18928041]
["bitfinex","SOLUSD",1748614010936,52.82,161.15,161.13,55.18928041]
["bitfinex","SOLUSD",1748614011164,52.82,161.15,161.12,55.18928041]
["bitfinex","SOLUSD",1748614011682,52.82,161.15,161.08,32.0866]
["bitfinex","SOLUSD",1748614011683,52.82,161.15,161.13,55.18928041]
["bitfinex","SOLUSD",1748614011857,11.72,161.15,161.14,55.18928041]
["bitfinex","SOLUSD",1748614012062,11.72,161.15,161.14,38.49356045]
["bitfinex","SOLUSD",1748614012848,147.4,161.18,161.14,38.49356045]
["bitfinex","SOLUSD",1748614013100,188.5,161.18,161.17,38.49356045]
["bitfinex","SOLUSD",1748614013253,0.14216157,161.17,161.09,26.0]
["bitfinex","SOLUSD",1748614013554,79.59356045,161.16,161.11,38.49356045]
["bitfinex","SOLUSD",1748614013752,41.1,161.16,161.12,38.49356045]
["bitfinex","SOLUSD",1748614014853,79.59356045,161.16,161.11,38.49356045]
["bitfinex","SOLUSD",1748614015074,38.63572202,161.15,161.07,26.0]
["bitfinex","SOLUSD",1748614015279,41.1,161.14,161.11,38.49356045]
["bitfinex","SOLUSD",1748614016972,41.1,161.14,161.12,38.49356045]
["bitfinex","SOLUSD",1748614018267,41.08,161.16,161.13,38.49356045]
["bitfinex","SOLUSD",1748614018682,41.08,161.16,161.12,38.49356045]
["bitfinex","SOLUSD",1748614019073,38.49356045,161.14,161.03,13.1307953]
["bitfinex","SOLUSD",1748614019279,38.49356045,161.11,161.06,38.49356045]
["bitfinex","SOLUSD",1748614019460,38.49356045,161.1,161.06,38.49356045]
["bitfinex","SOLUSD",1748614020067,38.49356045,161.11,161.06,38.49356045]
["bitfinex","SOLUSD",1748614020261,41.08,161.13,161.03,8.2477]
["bitfinex","SOLUSD",1748614020262,41.08,161.13,161.08,38.49356045]
["bitfinex","SOLUSD",1748614020488,38.49356045,161.11,161.07,38.49356045]
["bitfinex","SOLUSD",1748614020892,41.08,161.13,161.09,38.49356045]
["bitfinex","SOLUSD",1748614021093,41.08,161.13,161.11,38.49356045]
["bitfinex","SOLUSD",1748614021389,50.19356045,161.19,161.12,38.49356045]
["bitfinex","SOLUSD",1748614021686,50.19356045,161.19,161.17,38.49356045]
["bitfinex","SOLUSD",1748614021687,11.7,161.19,161.17,38.49356045]
["bitfinex","SOLUSD",1748614021990,11.7,161.19,161.17,55.01911661]
["bitfinex","SOLUSD",1748614022527,11.7,161.19,161.16,55.01911661]
["bitfinex","SOLUSD",1748614023597,147.4,161.21,161.2,26.0]
["bitfinex","SOLUSD",1748614023895,11.7,161.29,161.2,81.01911661]
["bitfinex","SOLUSD",1748614024088,52.78,161.29,161.25,55.01911661]
["bitfinex","SOLUSD",1748614024598,11.7,161.29,161.27,55.01911661]
["bitfinex","SOLUSD",1748614024775,11.7,161.29,161.28,55.01911661]
["bitfinex","SOLUSD",1748614024972,41.08,161.33,161.28,55.01911661]
["bitfinex","SOLUSD",1748614025178,41.08,161.33,161.3,55.01911661]
["bitfinex","SOLUSD",1748614025398,52.78,161.34,161.3,55.01911661]
["bitfinex","SOLUSD",1748614025573,107.79911661,161.34,161.29,55.01911661]
["bitfinex","SOLUSD",1748614025772,52.78,161.34,161.29,55.01911661]
["bitfinex","SOLUSD",1748614025975,107.79911661,161.34,161.3,55.01911661]
["bitfinex","SOLUSD",1748614026181,52.78,161.34,161.29,55.01911661]
["bitfinex","SOLUSD",1748614026385,11.7,161.34,161.31,55.01911661]
["bitfinex","SOLUSD",1748614026589,147.4,161.35,161.33,55.01911661]
["bitfinex","SOLUSD",1748614026909,41.08,161.38,161.34,55.01911661]
["bitfinex","SOLUSD",1748614027485,41.08,161.38,161.27,41.08]
["bitfinex","SOLUSD",1748614027486,41.08,161.38,161.35,55.01911661]
["bitfinex","SOLUSD",1748614027681,41.08,161.38,161.3,26.0]
["bitfinex","SOLUSD",1748614027886,55.01911661,161.37,161.28,44.64964886]
["bitfinex","SOLUSD",1748614028105,26.0,161.35,161.26,18.64964886]
["bitfinex","SOLUSD",1748614028309,67.06,161.35,161.32,55.01911661]
["bitfinex","SOLUSD",1748614028506,67.06,161.35,161.33,55.01911661]
["bitfinex","SOLUSD",1748614028911,67.06,161.35,161.32,55.01911661]
["bitfinex","SOLUSD",1748614029420,26.0,161.35,161.32,55.01911661]
["bitfinex","SOLUSD",1748614029787,26.0,161.35,161.26,73.66876547]
["bitfinex","SOLUSD",1748614030126,96.07911661,161.36,161.31,55.01911661]
["bitfinex","SOLUSD",1748614030285,55.01911661,161.34,161.29,55.01911661]
["bitfinex","SOLUSD",1748614030481,41.06,161.33,161.3,55.01911661]
["bitfinex","SOLUSD",1748614030686,41.06,161.33,161.31,55.01911661]
["bitfinex","SOLUSD",1748614033088,147.4,161.36,161.32,55.01911661]
["bitfinex","SOLUSD",1748614033282,147.4,161.36,161.34,55.01911661]
["bitfinex","SOLUSD",1748614033483,66.69911661,161.39,161.35,55.01911661]
["bitfinex","SOLUSD",1748614033484,41.04,161.37,161.35,55.01911661]
["bitfinex","SOLUSD",1748614033683,41.04,161.37,161.27,41.04]
["bitfinex","SOLUSD",1748614033684,11.68,161.39,161.36,55.01911661]
["bitfinex","SOLUSD",1748614033905,11.68,161.39,161.37,55.01911661]
["bitfinex","SOLUSD",1748614033906,52.72,161.39,161.37,55.01911661]
["bitfinex","SOLUSD",1748614034318,11.68,161.39,161.37,55.01911661]
["bitfinex","SOLUSD",1748614034483,11.68,161.39,161.32,32.3481]
["bitfinex","SOLUSD",1748614034684,55.01911661,161.36,161.28,6.3481]
["bitfinex","SOLUSD",1748614034880,41.04,161.35,161.3,55.01911661]
["bitfinex","SOLUSD",1748614035085,55.01911661,161.33,161.29,55.01911661]
["bitfinex","SOLUSD",1748614035315,41.04,161.32,161.26,1.7583]
["bitfinex","SOLUSD",1748614035617,96.05911661,161.32,161.27,55.01911661]
["bitfinex","SOLUSD",1748614035798,55.16127818,161.31,161.27,55.01911661]
["bitfinex","SOLUSD",1748614035988,55.01911661,161.3,161.22,1.6583]
["bitfinex","SOLUSD",1748614036183,96.05911661,161.29,161.22,1.6583]
["bitfinex","SOLUSD",1748614036491,96.05911661,161.29,161.25,55.01911661]
["bitfinex","SOLUSD",1748614036492,41.04,161.29,161.25,55.01911661]
["bitfinex","SOLUSD",1748614036691,96.05911661,161.29,161.25,55.01911661]
["bitfinex","SOLUSD",1748614036890,55.01911661,161.26,161.2,6.0381]
["bitfinex","SOLUSD",1748614037094,41.02,161.25,161.19,26.0]
["bitfinex","SOLUSD",1748614037402,96.03911661,161.25,161.2,55.01911661]
["bitfinex","SOLUSD",1748614037999,96.03911661,161.25,161.19,55.01911661]
["bitfinex","SOLUSD",1748614038000,41.02,161.25,161.19,55.01911661]
["bitfinex","SOLUSD",1748614038201,55.01911661,161.24,161.19,55.01911661]
["bitfinex","SOLUSD",1748614038695,55.01911661,161.24,161.2,55.01911661]
["bitfinex","SOLUSD",1748614038886,55.01911661,161.24,161.19,55.01911661]
["bitfinex","SOLUSD",1748614039218,55.01911661,161.24,161.2,55.01911661]
["bitfinex","SOLUSD",1748614039219,0.14216157,161.24,161.2,55.01911661]
["bitfinex","SOLUSD",1748614039417,0.14216157,161.24,161.17,1.7668]
["bitfinex","SOLUSD",1748614039720,55.01911661,161.23,161.16,6.4577]
["bitfinex","SOLUSD",1748614039914,55.01911661,161.23,161.13,59.66964886]
["bitfinex","SOLUSD",1748614039915,96.03911661,161.22,161.17,55.01911661]
["bitfinex","SOLUSD",1748614040290,41.02,161.22,161.19,55.01911661]
["bitfinex","SOLUSD",1748614040493,52.7,161.22,161.19,55.01911661]
["bitfinex","SOLUSD",1748614040720,52.7,161.22,161.2,55.01911661]
["bitfinex","SOLUSD",1748614040893,52.7,161.22,161.19,55.01911661]
["bitfinex","SOLUSD",1748614041089,107.71911661,161.22,161.18,55.01911661]
["bitfinex","SOLUSD",1748614041322,52.7,161.22,161.18,55.01911661]
["bitfinex","SOLUSD",1748614041525,52.7,161.22,161.2,55.01911661]
["bitfinex","SOLUSD",1748614041927,52.7,161.22,161.21,55.01911661]
["bitfinex","SOLUSD",1748614042228,11.68,161.22,161.19,55.01911661]
["bitfinex","SOLUSD",1748614042611,11.68,161.22,161.2,55.01911661]
["bitfinex","SOLUSD",1748614042820,11.68,161.22,161.21,55.01911661]
["bitfinex","SOLUSD",1748614043019,66.69911661,161.22,161.12,8.0523]
["bitfinex","SOLUSD",1748614043205,66.69911661,161.22,161.17,55.01911661]
["bitfinex","SOLUSD",1748614043206,55.01911661,161.21,161.17,55.01911661]
["bitfinex","SOLUSD",1748614043407,41.02,161.2,161.13,26.0]
["bitfinex","SOLUSD",1748614043607,41.02,161.21,161.19,55.01911661]
["bitfinex","SOLUSD",1748614044243,11.68,161.22,161.19,55.01911661]
["bitfinex","SOLUSD",1748614044401,11.68,161.22,161.21,55.01911661]
["bitfinex","SOLUSD",1748614045226,11.68,161.22,161.19,55.01911661]
["bitfinex","SOLUSD",1748614045433,11.68,161.22,161.2,55.01911661]
["bitfinex","SOLUSD",1748614045923,11.68,161.22,161.21,55.01911661]
["bitfinex","SOLUSD",1748614046337,159.08,161.27,161.21,55.01911661]
["bitfinex","SOLUSD",1748614046550,11.68,161.27,161.26,55.01911661]
["bitfinex","SOLUSD",1748614047035,100.94,161.32,161.26,55.01911661]
["bitfinex","SOLUSD",1748614047238,41.02,161.31,161.29,55.01911661]
["bitfinex","SOLUSD",1748614047442,41.02,161.3,161.29,55.01911661]
["bitfinex","SOLUSD",1748614047608,41.02,161.3,161.28,55.01911661]
["bitfinex","SOLUSD",1748614048147,100.94,161.32,161.29,55.01911661]
["bitfinex","SOLUSD",1748614048302,41.02,161.31,161.3,55.01911661]
["bitfinex","SOLUSD",1748614048504,100.94,161.32,161.3,55.01911661]
["bitfinex","SOLUSD",1748614048699,66.69911661,161.37,161.31,55.01911661]
["bitfinex","SOLUSD",1748614048903,147.4,161.47,161.35,1.656]
["bitfinex","SOLUSD",1748614049100,41.02,161.46,161.42,55.01911661]
["bitfinex","SOLUSD",1748614049347,11.68,161.49,161.43,55.01911661]
["bitfinex","SOLUSD",1748614049625,11.68,161.49,161.46,55.01911661]
["bitfinex","SOLUSD",1748614049826,11.68,161.49,161.37,96.03911661]
["bitfinex","SOLUSD",1748614049827,41.02,161.48,161.47,55.01911661]
["bitfinex","SOLUSD",1748614050034,41.02,161.48,161.39,67.02]
["bitfinex","SOLUSD",1748614050210,41.02,161.48,161.46,55.01911661]
["bitfinex","SOLUSD",1748614050736,41.02,161.48,161.39,32.1959117]
["bitfinex","SOLUSD",1748614050940,41.02,161.48,161.46,55.01911661]
["bitfinex","SOLUSD",1748614051141,41.02,161.48,161.47,55.01911661]
["bitfinex","SOLUSD",1748614051441,41.02,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1748614051601,41.0,161.48,161.47,55.01911661]
["bitfinex","SOLUSD",1748614051809,41.0,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1748614052042,41.0,161.48,161.47,55.01911661]
["bitfinex","SOLUSD",1748614052201,11.68,161.49,161.4,18.64964886]
["bitfinex","SOLUSD",1748614052406,11.68,161.49,161.42,26.0]
["bitfinex","SOLUSD",1748614052707,52.68,161.49,161.48,55.01911661]
["bitfinex","SOLUSD",1748614053112,52.68,161.49,161.37,6.19693871]
["bitfinex","SOLUSD",1748614053323,52.68,161.49,161.47,55.01911661]
["bitfinex","SOLUSD",1748614053529,52.68,161.49,161.48,55.01911661]
["bitfinex","SOLUSD",1748614054122,52.68,161.49,161.41,26.0]
["bitfinex","SOLUSD",1748614054328,52.68,161.49,161.48,55.01911661]
["bitfinex","SOLUSD",1748614054539,52.68,161.49,161.41,26.0]
["bitfinex","SOLUSD",1748614054832,52.68,161.49,161.48,55.01911661]
["bitfinex","SOLUSD",1748614055221,0.14216157,161.48,161.38,18.64964886]
["bitfinex","SOLUSD",1748614055539,11.68,161.49,161.47,55.01911661]
["bitfinex","SOLUSD",1748614055746,11.68,161.49,161.48,55.01911661]
["bitfinex","SOLUSD",1748614056868,11.68,161.49,161.43,26.0]
["bitfinex","SOLUSD",1748614057167,40.98,161.52,161.48,55.01911661]
["bitfinex","SOLUSD",1748614057375,40.98,161.52,161.51,55.01911661]
["bitfinex","SOLUSD",1748614057754,40.98,161.52,161.44,6.2376]
["bitfinex","SOLUSD",1748614057991,40.98,161.52,161.5,55.01911661]
["bitfinex","SOLUSD",1748614058198,0.28432314,161.51,161.48,55.01911661]
["bitfinex","SOLUSD",1748614058485,55.01911661,161.5,161.46,55.01911661]
["bitfinex","SOLUSD",1748614058771,0.28432314,161.49,161.46,55.01911661]
["bitfinex","SOLUSD",1748614058968,40.98,161.48,161.42,26.0]
["bitfinex","SOLUSD",1748614059146,40.98,161.48,161.46,55.01911661]
["bitfinex","SOLUSD",1748614059464,40.98,161.48,161.45,55.01911661]
["bitfinex","SOLUSD",1748614059639,52.62,161.48,161.45,55.01911661]
["bitfinex","SOLUSD",1748614059842,11.64,161.53,161.43,18.64964886]
["bitfinex","SOLUSD",1748614060042,52.62,161.53,161.49,55.01911661]
["bitfinex","SOLUSD",1748614060260,11.64,161.53,161.51,55.01911661]
["bitfinex","SOLUSD",1748614060436,52.62,161.53,161.52,55.01911661]
["bitfinex","SOLUSD",1748614060642,52.6,161.53,161.45,1.696]
["bitfinex","SOLUSD",1748614060842,52.6,161.53,161.51,55.01911661]
["bitfinex","SOLUSD",1748614061147,11.64,161.53,161.48,26.0]
["bitfinex","SOLUSD",1748614061469,11.64,161.53,161.52,55.01911661]
["bitfinex","SOLUSD",1748614062778,11.64,161.53,161.51,55.01911661]
["bitfinex","SOLUSD",1748614063077,40.96,161.52,161.5,55.01911661]
["bitfinex","SOLUSD",1748614063253,0.14216157,161.51,161.47,55.01911661]
["bitfinex","SOLUSD",1748614063459,0.14216157,161.51,161.48,55.01911661]
["bitfinex","SOLUSD",1748614063651,0.14216157,161.51,161.5,55.01911661]
["bitfinex","SOLUSD",1748614063652,40.96,161.51,161.5,55.01911661]
["bitfinex","SOLUSD",1748614063864,40.96,161.52,161.5,55.01911661]
["bitfinex","SOLUSD",1748614064067,40.96,161.52,161.51,55.01911661]
["bitfinex","SOLUSD",1748614065177,11.64,161.53,161.51,55.01911661]
["bitfinex","SOLUSD",1748614065378,52.6,161.53,161.52,55.01911661]
["bitfinex","SOLUSD",1748614065554,89.26,161.56,161.52,81.01911661]
["bitfinex","SOLUSD",1748614065759,89.26,161.56,161.55,55.01911661]
["bitfinex","SOLUSD",1748614066291,130.22,161.56,161.55,55.01911661]
["bitfinex","SOLUSD",1748614066502,130.22,161.56,161.49,7.7898]
["bitfinex","SOLUSD",1748614066667,0.14216157,161.55,161.52,55.01911661]
["bitfinex","SOLUSD",1748614066862,40.94,161.54,161.51,55.01911661]
["bitfinex","SOLUSD",1748614067061,0.28432314,161.53,161.5,55.01911661]
["bitfinex","SOLUSD",1748614067287,0.14216157,161.51,161.45,6.1414]
["bitfinex","SOLUSD",1748614067501,40.94,161.5,161.49,55.01911661]
["bitfinex","SOLUSD",1748614067679,41.08216157,161.51,161.49,55.01911661]
["bitfinex","SOLUSD",1748614067999,41.08216157,161.51,161.5,55.01911661]
["bitfinex","SOLUSD",1748614069058,41.08216157,161.51,161.48,55.01911661]
["bitfinex","SOLUSD",1748614069474,0.14216157,161.5,161.45,26.0]
["bitfinex","SOLUSD",1748614069677,40.94,161.49,161.45,55.01911661]
["bitfinex","SOLUSD",1748614070087,0.14216157,161.48,161.43,26.0]
["bitfinex","SOLUSD",1748614070288,40.94,161.47,161.43,26.0]
["bitfinex","SOLUSD",1748614070490,40.94,161.47,161.46,55.01911661]
["bitfinex","SOLUSD",1748614071389,40.94,161.49,161.46,55.01911661]
["bitfinex","SOLUSD",1748614071707,40.94,161.49,161.48,55.01911661]
["bitfinex","SOLUSD",1748614072067,11.64,161.52,161.48,55.01911661]
["bitfinex","SOLUSD",1748614072387,52.58,161.52,161.51,55.01911661]
["bitfinex","SOLUSD",1748614072582,11.64,161.52,161.51,55.01911661]
["bitfinex","SOLUSD",1748614074496,11.64,161.52,161.51,81.01911661]
["bitfinex","SOLUSD",1748614074796,130.2,161.56,161.51,81.01911661]
["bitfinex","SOLUSD",1748614074963,130.2,161.56,161.55,55.01911661]
["bitfinex","SOLUSD",1748614074964,89.26,161.56,161.55,55.01911661]
["bitfinex","SOLUSD",1748614075468,89.26,161.56,161.49,12.81584271]
["bitfinex","SOLUSD",1748614075469,89.26,161.56,161.5,26.0]
["bitfinex","SOLUSD",1748614075668,40.94,161.55,161.53,55.01911661]
["bitfinex","SOLUSD",1748614075866,40.94,161.55,161.54,55.01911661]
["bitfinex","SOLUSD",1748614077078,40.94,161.55,161.53,55.01911661]
["bitfinex","SOLUSD",1748614077267,40.94,161.55,161.49,6.6236]
["bitfinex","SOLUSD",1748614077268,130.2,161.56,161.54,55.01911661]
["bitfinex","SOLUSD",1748614077473,89.26,161.56,161.55,55.01911661]
["bitfinex","SOLUSD",1748614078673,11.64,161.57,161.55,55.01911661]
["bitfinex","SOLUSD",1748614078878,11.64,161.57,161.56,55.01911661]
["bitfinex","SOLUSD",1748614080377,89.12,161.66,161.56,55.01911661]
["bitfinex","SOLUSD",1748614080378,11.64,161.62,161.56,55.01911661]
["bitfinex","SOLUSD",1748614080604,11.64,161.62,161.61,55.01911661]
["bitfinex","SOLUSD",1748614080807,52.56,161.62,161.61,55.01911661]
["bitfinex","SOLUSD",1748614081010,52.56,161.62,161.6,55.01911661]
["bitfinex","SOLUSD",1748614081310,0.14216157,161.61,161.47,15.48211457]
["bitfinex","SOLUSD",1748614081479,0.14216157,161.59,161.52,26.0]
["bitfinex","SOLUSD",1748614081684,40.92,161.58,161.56,55.01911661]
["bitfinex","SOLUSD",1748614082086,40.92,161.58,161.49,47.5436]
["bitfinex","SOLUSD",1748614082281,40.92,161.58,161.56,55.01911661]
["bitfinex","SOLUSD",1748614082686,40.92,161.58,161.52,26.0]
["bitfinex","SOLUSD",1748614082898,40.92,161.58,161.57,55.01911661]
["bitfinex","SOLUSD",1748614084319,40.92,161.58,161.52,26.0]
["bitfinex","SOLUSD",1748614084824,0.14216157,161.57,161.53,55.01911661]
["bitfinex","SOLUSD",1748614087599,55.01911661,161.48,161.43,55.01911661]
["bitfinex","SOLUSD",1748614087919,55.01911661,161.48,161.44,55.01911661]
["bitfinex","SOLUSD",1748614088126,0.14216157,161.48,161.44,55.01911661]
["bitfinex","SOLUSD",1748614088627,0.14216157,161.48,161.38,7.84699934]
["bitfinex","SOLUSD",1748614088628,55.16127818,161.48,161.38,1.6505]
["bitfinex","SOLUSD",1748614088806,55.16127818,161.48,161.43,55.01911661]
["bitfinex","SOLUSD",1748614089003,55.16127818,161.48,161.44,55.01911661]
["bitfinex","SOLUSD",1748614089204,55.16127818,161.48,161.38,8.0003]
["bitfinex","SOLUSD",1748614089205,0.14216157,161.46,161.42,55.01911661]
["bitfinex","SOLUSD",1748614089521,55.16127818,161.44,161.34,1.722]
["bitfinex","SOLUSD",1748614089725,52.52,161.43,161.39,55.01911661]
["bitfinex","SOLUSD",1748614090327,52.52,161.43,161.36,26.0]
["bitfinex","SOLUSD",1748614090328,52.52,161.43,161.4,55.01911661]
["bitfinex","SOLUSD",1748614090497,52.52,161.43,161.41,55.01911661]
["bitfinex","SOLUSD",1748614090698,52.52,161.43,161.42,55.01911661]
["bitfinex","SOLUSD",1748614090699,11.62,161.43,161.42,55.01911661]
["bitfinex","SOLUSD",1748614092209,11.62,161.43,161.36,18.64964886]
["bitfinex","SOLUSD",1748614092399,11.62,161.43,161.41,55.01911661]
["bitfinex","SOLUSD",1748614093602,11.62,161.43,161.34,26.91084886]
["bitfinex","SOLUSD",1748614093914,11.62,161.43,161.34,8.2612]
["bitfinex","SOLUSD",1748614093915,40.92,161.42,161.34,8.2612]
["bitfinex","SOLUSD",1748614094114,47.11502457,161.42,161.36,55.01911661]
["bitfinex","SOLUSD",1748614094320,0.14216157,161.41,161.36,55.01911661]
["bitfinex","SOLUSD",1748614094641,0.14216157,161.41,161.38,55.01911661]
["bitfinex","SOLUSD",1748614094944,0.14216157,161.41,161.37,55.01911661]
["bitfinex","SOLUSD",1748614095139,66.63911661,161.43,161.38,55.01911661]
["bitfinex","SOLUSD",1748614095320,11.62,161.44,161.42,55.01911661]
["bitfinex","SOLUSD",1748614095520,147.4,161.5,161.43,55.01911661]
["bitfinex","SOLUSD",1748614095521,11.62,161.45,161.43,55.01911661]
["bitfinex","SOLUSD",1748614095818,11.62,161.45,161.44,55.01911661]
["bitfinex","SOLUSD",1748614097212,11.62,161.45,161.4,26.0]
["bitfinex","SOLUSD",1748614097419,11.62,161.45,161.44,55.01911661]
["bitfinex","SOLUSD",1748614098438,11.62,161.48,161.44,55.01911661]
["bitfinex","SOLUSD",1748614098748,11.62,161.48,161.47,55.01911661]
["bitfinex","SOLUSD",1748614099420,11.62,161.48,161.43,32.4782]
["bitfinex","SOLUSD",1748614099619,11.62,161.48,161.47,55.01911661]
["bitfinex","SOLUSD",1748614100016,11.62,161.48,161.43,32.4782]
["bitfinex","SOLUSD",1748614100220,11.62,161.48,161.47,55.01911661]
["bitfinex","SOLUSD",1748614101543,100.72,161.53,161.5,26.0]
["bitfinex","SOLUSD",1748614101853,89.1,161.53,161.52,55.01911661]
["bitfinex","SOLUSD",1748614102233,11.62,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748614102543,11.62,161.55,161.54,55.01911661]
["bitfinex","SOLUSD",1748614103745,11.62,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748614103952,11.62,161.55,161.54,55.01911661]
["bitfinex","SOLUSD",1748614106458,11.62,161.55,161.43,8.2288]
["bitfinex","SOLUSD",1748614106459,17.81011495,161.55,161.43,8.2288]
["bitfinex","SOLUSD",1748614106661,55.01911661,161.52,161.48,55.01911661]
["bitfinex","SOLUSD",1748614106972,40.9,161.51,161.48,55.01911661]
["bitfinex","SOLUSD",1748614107175,40.9,161.5,161.49,55.01911661]
["bitfinex","SOLUSD",1748614107948,0.14216157,161.54,161.49,55.01911661]
["bitfinex","SOLUSD",1748614108150,40.9,161.53,161.52,55.01911661]
["bitfinex","SOLUSD",1748614108881,40.9,161.53,161.45,44.64964886]
["bitfinex","SOLUSD",1748614109052,40.9,161.53,161.49,55.01911661]
["bitfinex","SOLUSD",1748614109688,95.91911661,161.53,161.48,55.01911661]
["bitfinex","SOLUSD",1748614110387,40.9,161.53,161.49,55.01911661]
["bitfinex","SOLUSD",1748614111057,47.0908567,161.53,161.49,55.01911661]
["bitfinex","SOLUSD",1748614111250,102.10997331,161.53,161.49,55.01911661]
["bitfinex","SOLUSD",1748614111474,0.14216157,161.52,161.49,55.01911661]
["bitfinex","SOLUSD",1748614111775,40.9,161.51,161.47,55.01911661]
["bitfinex","SOLUSD",1748614112143,40.9,161.51,161.48,55.01911661]
["bitfinex","SOLUSD",1748614115691,40.9,161.51,161.46,26.0]
["bitfinex","SOLUSD",1748614115972,38.49156585,161.48,161.39,7.8524]
["bitfinex","SOLUSD",1748614116161,52.5,161.47,161.44,38.34940428]
["bitfinex","SOLUSD",1748614117171,52.5,161.47,161.39,7.8524]
["bitfinex","SOLUSD",1748614117491,90.84940428,161.47,161.43,38.34940428]
["bitfinex","SOLUSD",1748614117787,52.5,161.47,161.45,38.34940428]
["bitfinex","SOLUSD",1748614117985,11.62,161.47,161.46,38.34940428]
["bitfinex","SOLUSD",1748614118193,52.5,161.47,161.46,38.34940428]
["bitfinex","SOLUSD",1748614118366,11.62,161.47,161.46,38.34940428]
["bitfinex","SOLUSD",1748614118770,11.6,161.52,161.46,38.34940428]
["bitfinex","SOLUSD",1748614119073,11.6,161.52,161.51,38.34940428]
["bitfinex","SOLUSD",1748614119899,11.6,161.52,161.45,26.0]
["bitfinex","SOLUSD",1748614120076,11.6,161.52,161.51,54.79083128]
["bitfinex","SOLUSD",1748614122101,11.6,161.52,161.51,80.79083128]
["bitfinex","SOLUSD",1748614123367,54.79083128,161.6,161.51,80.79083128]
["bitfinex","SOLUSD",1748614123589,11.6,161.57,161.56,54.79083128]
["bitfinex","SOLUSD",1748614124100,11.6,161.57,161.55,54.79083128]
["bitfinex","SOLUSD",1748614124395,11.6,161.57,161.51,26.0]
["bitfinex","SOLUSD",1748614124599,11.6,161.57,161.55,54.79083128]
["bitfinex","SOLUSD",1748614125306,40.88,161.56,161.55,54.79083128]
["bitfinex","SOLUSD",1748614126480,11.6,161.57,161.55,54.79083128]
["bitfinex","SOLUSD",1748614126786,11.6,161.57,161.56,54.79083128]
["bitfinex","SOLUSD",1748614127372,11.6,161.57,161.55,54.79083128]
["bitfinex","SOLUSD",1748614127890,40.88,161.56,161.55,54.79083128]
["bitfinex","SOLUSD",1748614128788,11.6,161.57,161.55,54.79083128]
["bitfinex","SOLUSD",1748614128987,11.6,161.57,161.52,26.0]
["bitfinex","SOLUSD",1748614128988,11.6,161.57,161.56,54.79083128]
["bitfinex","SOLUSD",1748614132112,11.6,161.57,161.54,26.0]
["bitfinex","SOLUSD",1748614132313,11.6,161.57,161.56,54.79083128]
["bitfinex","SOLUSD",1748614132527,11.6,161.57,161.54,26.0]
["bitfinex","SOLUSD",1748614132693,11.6,161.57,161.56,54.79083128]
["bitfinex","SOLUSD",1748614133214,40.86,161.6,161.56,54.79083128]
["bitfinex","SOLUSD",1748614133417,11.6,161.62,161.59,54.79083128]
["bitfinex","SOLUSD",1748614133718,11.6,161.62,161.61,54.79083128]
["bitfinex","SOLUSD",1748614134022,52.46,161.62,161.61,54.79083128]
["bitfinex","SOLUSD",1748614134211,11.6,161.62,161.61,54.79083128]
["bitfinex","SOLUSD",1748614134898,11.6,161.62,161.6,54.79083128]
["bitfinex","SOLUSD",1748614135095,40.86,161.61,161.6,54.79083128]
["bitfinex","SOLUSD",1748614135313,40.86,161.61,161.57,26.0]
["bitfinex","SOLUSD",1748614135616,40.86,161.61,161.55,26.0]
["bitfinex","SOLUSD",1748614135817,40.86,161.61,161.53,1.6413]
["bitfinex","SOLUSD",1748614136118,0.14216157,161.6,161.56,54.79083128]
["bitfinex","SOLUSD",1748614136420,0.14216157,161.6,161.53,1.6413]
["bitfinex","SOLUSD",1748614136421,40.84,161.59,161.53,26.0]
["bitfinex","SOLUSD",1748614136598,0.14216157,161.58,161.49,1.6413]
["bitfinex","SOLUSD",1748614136804,40.84,161.57,161.54,54.79083128]
["bitfinex","SOLUSD",1748614137017,0.14216157,161.6,161.54,54.79083128]
["bitfinex","SOLUSD",1748614137018,52.44,161.56,161.54,54.79083128]
["bitfinex","SOLUSD",1748614137313,52.44,161.56,161.53,54.79083128]
["bitfinex","SOLUSD",1748614137683,0.14216157,161.55,161.49,1.6413]
["bitfinex","SOLUSD",1748614137891,40.84,161.54,161.51,54.79083128]
["bitfinex","SOLUSD",1748614138191,0.14216157,161.58,161.48,6.1532]
["bitfinex","SOLUSD",1748614138192,90.92256157,161.63,161.53,54.79083128]
["bitfinex","SOLUSD",1748614138392,52.58216157,161.62,161.58,54.79083128]
["bitfinex","SOLUSD",1748614138597,0.14216157,161.61,161.57,54.79083128]
["bitfinex","SOLUSD",1748614138998,54.93299285,161.61,161.56,54.79083128]
["bitfinex","SOLUSD",1748614139202,40.84,161.6,161.56,54.79083128]
["bitfinex","SOLUSD",1748614139909,40.84,161.59,161.56,38.28984306]
["bitfinex","SOLUSD",1748614140422,40.84,161.59,161.57,38.28984306]
["bitfinex","SOLUSD",1748614140819,11.6,161.62,161.58,38.28984306]
["bitfinex","SOLUSD",1748614140995,40.84,161.61,161.57,38.28984306]
["bitfinex","SOLUSD",1748614142334,0.14216157,161.57,161.5,1.8119]
["bitfinex","SOLUSD",1748614142497,52.44,161.56,161.54,38.28984306]
["bitfinex","SOLUSD",1748614142692,40.84,161.55,161.54,38.28984306]
["bitfinex","SOLUSD",1748614144313,52.44,161.56,161.54,38.28984306]
["bitfinex","SOLUSD",1748614144492,52.44,161.56,161.55,38.28984306]
["bitfinex","SOLUSD",1748614144893,52.44,161.56,161.54,38.28984306]
["bitfinex","SOLUSD",1748614145618,52.44,161.56,161.55,38.28984306]
["bitfinex","SOLUSD",1748614146008,11.6,161.56,161.55,38.28984306]
["bitfinex","SOLUSD",1748614146714,11.6,161.56,161.48,6.1532]
["bitfinex","SOLUSD",1748614146919,40.84,161.55,161.5,38.28984306]
["bitfinex","SOLUSD",1748614147123,40.84,161.55,161.53,38.28984306]
["bitfinex","SOLUSD",1748614147311,40.84,161.55,161.52,38.28984306]
["bitfinex","SOLUSD",1748614147715,11.6,161.56,161.52,64.28984306]
["bitfinex","SOLUSD",1748614147916,40.84,161.55,161.53,38.28984306]
["bitfinex","SOLUSD",1748614148425,40.84,161.55,161.54,38.28984306]
["bitfinex","SOLUSD",1748614148626,11.6,161.56,161.54,38.28984306]
["bitfinex","SOLUSD",1748614148812,11.6,161.56,161.55,38.28984306]
["bitfinex","SOLUSD",1748614149394,11.6,161.56,161.54,38.28984306]
["bitfinex","SOLUSD",1748614149814,11.6,161.56,161.48,12.34554738]
["bitfinex","SOLUSD",1748614149815,40.84,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748614150103,40.84,161.55,161.53,38.28984306]
["bitfinex","SOLUSD",1748614150301,40.84,161.55,161.52,38.28984306]
["bitfinex","SOLUSD",1748614151429,79.12984306,161.55,161.51,38.28984306]
["bitfinex","SOLUSD",1748614151816,40.84,161.55,161.51,38.28984306]
["bitfinex","SOLUSD",1748614152631,0.14216157,161.54,161.51,38.28984306]
["bitfinex","SOLUSD",1748614152829,40.84,161.55,161.52,38.28984306]
["bitfinex","SOLUSD",1748614156419,11.6,161.56,161.54,38.28984306]
["bitfinex","SOLUSD",1748614156638,11.6,161.56,161.55,38.28984306]
["bitfinex","SOLUSD",1748614157223,11.6,161.56,161.53,26.0]
["bitfinex","SOLUSD",1748614157409,11.6,161.56,161.52,26.0]
["bitfinex","SOLUSD",1748614157615,11.6,161.56,161.46,1.6412]
["bitfinex","SOLUSD",1748614157616,38.28984306,161.53,161.46,1.6412]
["bitfinex","SOLUSD",1748614157820,40.82,161.52,161.49,38.28984306]
["bitfinex","SOLUSD",1748614158338,40.82,161.52,161.46,1.6412]
["bitfinex","SOLUSD",1748614158512,40.82,161.52,161.49,38.28984306]
["bitfinex","SOLUSD",1748614159426,40.82,161.52,161.5,38.28984306]
["bitfinex","SOLUSD",1748614160222,40.82,161.52,161.47,26.0]
["bitfinex","SOLUSD",1748614160424,40.82,161.52,161.46,1.6412]
["bitfinex","SOLUSD",1748614160626,40.82,161.52,161.44,6.3793]
["bitfinex","SOLUSD",1748614160627,38.28984306,161.51,161.44,6.3793]
["bitfinex","SOLUSD",1748614160830,38.28984306,161.49,161.44,38.28984306]
["bitfinex","SOLUSD",1748614161126,40.82,161.48,161.45,38.28984306]
["bitfinex","SOLUSD",1748614161815,6.18999441,161.56,161.47,38.28984306]
["bitfinex","SOLUSD",1748614162139,6.18999441,161.56,161.46,26.0]
["bitfinex","SOLUSD",1748614162140,11.58,161.51,161.46,26.0]
["bitfinex","SOLUSD",1748614162314,38.28984306,161.49,161.45,38.28984306]
["bitfinex","SOLUSD",1748614162949,38.28984306,161.48,161.42,1.7321]
["bitfinex","SOLUSD",1748614163147,38.28984306,161.48,161.4,6.518]
["bitfinex","SOLUSD",1748614163337,38.28984306,161.48,161.44,38.28984306]
["bitfinex","SOLUSD",1748614163648,38.43200463,161.49,161.44,38.28984306]
["bitfinex","SOLUSD",1748614163815,38.43200463,161.49,161.43,26.0]
["bitfinex","SOLUSD",1748614164141,38.28984306,161.48,161.44,38.28984306]
["bitfinex","SOLUSD",1748614164349,38.28984306,161.46,161.41,38.28984306]
["bitfinex","SOLUSD",1748614164545,52.4,161.45,161.41,38.28984306]
["bitfinex","SOLUSD",1748614165166,38.43200463,161.44,161.36,6.1983]
["bitfinex","SOLUSD",1748614165331,38.43200463,161.44,161.39,38.28984306]
["bitfinex","SOLUSD",1748614165922,0.14216157,161.44,161.4,38.28984306]
["bitfinex","SOLUSD",1748614166322,38.28984306,161.43,161.38,38.28984306]
["bitfinex","SOLUSD",1748614166556,38.28984306,161.4,161.34,1.7721]
["bitfinex","SOLUSD",1748614166849,52.4,161.39,161.36,38.28984306]
["bitfinex","SOLUSD",1748614167057,52.4,161.39,161.32,32.258]
["bitfinex","SOLUSD",1748614167353,52.4,161.39,161.32,6.258]
["bitfinex","SOLUSD",1748614167533,52.4,161.39,161.35,38.28984306]
["bitfinex","SOLUSD",1748614167730,38.28984306,161.38,161.32,6.258]
["bitfinex","SOLUSD",1748614167928,52.4,161.39,161.36,38.28984306]
["bitfinex","SOLUSD",1748614168134,52.4,161.39,161.32,6.258]
["bitfinex","SOLUSD",1748614168135,52.4,161.39,161.37,38.28984306]
["bitfinex","SOLUSD",1748614168333,52.4,161.39,161.38,38.28984306]
["bitfinex","SOLUSD",1748614168539,52.4,161.39,161.36,38.28984306]
["bitfinex","SOLUSD",1748614168749,90.68984306,161.39,161.32,9.35043701]
["bitfinex","SOLUSD",1748614169064,90.68984306,161.39,161.35,38.28984306]
["bitfinex","SOLUSD",1748614169626,90.68984306,161.39,161.32,32.258]
["bitfinex","SOLUSD",1748614169859,38.28984306,161.38,161.34,38.28984306]
["bitfinex","SOLUSD",1748614170532,90.68984306,161.39,161.34,38.28984306]
["bitfinex","SOLUSD",1748614170848,90.68984306,161.39,161.35,38.28984306]
["bitfinex","SOLUSD",1748614171044,38.28984306,161.36,161.31,26.0]
["bitfinex","SOLUSD",1748614171254,38.28984306,161.36,161.3,1.6996]
["bitfinex","SOLUSD",1748614171255,38.28984306,161.34,161.3,38.28984306]
["bitfinex","SOLUSD",1748614171453,11.58,161.33,161.31,38.28984306]
["bitfinex","SOLUSD",1748614171770,11.58,161.33,161.29,27.61144659]
["bitfinex","SOLUSD",1748614171771,11.58,161.33,161.32,38.28984306]
["bitfinex","SOLUSD",1748614172131,11.58,161.33,161.3,26.0]
["bitfinex","SOLUSD",1748614172335,11.58,161.33,161.3,64.28984306]
["bitfinex","SOLUSD",1748614172566,11.58,161.33,161.31,38.28984306]
["bitfinex","SOLUSD",1748614173080,11.58,161.33,161.3,64.28984306]
["bitfinex","SOLUSD",1748614173379,11.58,161.33,161.3,26.0]
["bitfinex","SOLUSD",1748614173663,11.58,161.33,161.3,64.28984306]
["bitfinex","SOLUSD",1748614173831,11.58,161.33,161.31,38.28984306]
["bitfinex","SOLUSD",1748614174260,11.58,161.33,161.3,64.28984306]
["bitfinex","SOLUSD",1748614174981,49.86984306,161.33,161.29,1.61144659]
["bitfinex","SOLUSD",1748614176641,38.28984306,161.32,161.29,1.61144659]
["bitfinex","SOLUSD",1748614176853,79.12984306,161.31,161.29,1.61144659]
["bitfinex","SOLUSD",1748614177189,38.28984306,161.3,161.29,1.61144659]
["bitfinex","SOLUSD",1748614177472,44.63163265,161.3,161.29,1.61144659]
["bitfinex","SOLUSD",1748614177671,44.77379422,161.3,161.29,1.61144659]
["bitfinex","SOLUSD",1748614178048,11.58,161.33,161.29,39.90128965]
["bitfinex","SOLUSD",1748614178364,52.42,161.33,161.31,38.28984306]
["bitfinex","SOLUSD",1748614178874,52.42,161.33,161.29,39.90128965]
["bitfinex","SOLUSD",1748614178875,90.70984306,161.33,161.29,39.90128965]
["bitfinex","SOLUSD",1748614179170,90.70984306,161.33,161.29,1.61144659]
["bitfinex","SOLUSD",1748614179535,38.28984306,161.31,161.29,1.61144659]
["bitfinex","SOLUSD",1748614180150,38.5741662,161.3,161.29,1.61144659]
["bitfinex","SOLUSD",1748614181869,44.77379422,161.3,161.29,1.61144659]
["bitfinex","SOLUSD",1748614183651,40.84,161.21,161.18,38.28984306]
["bitfinex","SOLUSD",1748614183974,40.84,161.21,161.19,38.28984306]
["bitfinex","SOLUSD",1748614184276,40.84,161.21,161.18,38.28984306]
["bitfinex","SOLUSD",1748614184451,0.28432314,161.27,161.2,38.28984306]
["bitfinex","SOLUSD",1748614184655,11.56,161.26,161.25,38.28984306]
["bitfinex","SOLUSD",1748614184976,11.56,161.26,161.24,38.28984306]
["bitfinex","SOLUSD",1748614185488,11.56,161.26,161.25,38.28984306]
["bitfinex","SOLUSD",1748614186154,11.56,161.26,161.24,38.28984306]
["bitfinex","SOLUSD",1748614187360,11.56,161.26,161.23,38.28984306]
["bitfinex","SOLUSD",1748614188275,49.84984306,161.26,161.18,33.8955]
["bitfinex","SOLUSD",1748614188462,38.28984306,161.25,161.21,38.28984306]
["bitfinex","SOLUSD",1748614188659,40.84,161.24,161.21,38.28984306]
["bitfinex","SOLUSD",1748614188873,40.84,161.24,161.2,38.28984306]
["bitfinex","SOLUSD",1748614189172,40.84,161.24,161.21,38.28984306]
["bitfinex","SOLUSD",1748614191058,40.84,161.24,161.18,33.8955]
["bitfinex","SOLUSD",1748614191397,40.84,161.24,161.17,1.61264641]
["bitfinex","SOLUSD",1748614191398,38.28984306,161.2,161.17,1.61264641]
["bitfinex","SOLUSD",1748614191551,90.68984306,161.19,161.17,1.61264641]
["bitfinex","SOLUSD",1748614191969,38.43200463,161.18,161.17,1.61264641]
["bitfinex","SOLUSD",1748614192255,0.14216157,161.18,161.17,1.61264641]
["bitfinex","SOLUSD",1748614192452,38.5741662,161.18,161.17,1.61264641]
["bitfinex","SOLUSD",1748614192657,0.28432314,161.18,161.17,1.61264641]
["bitfinex","SOLUSD",1748614192970,38.5741662,161.18,161.17,1.61264641]
["bitfinex","SOLUSD",1748614193161,52.4,161.19,161.17,1.61264641]
["bitfinex","SOLUSD",1748614193862,11.56,161.19,161.17,39.90248947]
["bitfinex","SOLUSD",1748614194071,11.56,161.19,161.18,38.28984306]
["bitfinex","SOLUSD",1748614194576,49.84984306,161.19,161.17,1.61264641]
["bitfinex","SOLUSD",1748614194765,38.43200463,161.18,161.17,1.61264641]
["bitfinex","SOLUSD",1748614194973,0.14216157,161.18,161.17,1.61264641]
["bitfinex","SOLUSD",1748614195304,11.56,161.19,161.17,39.90248947]
["bitfinex","SOLUSD",1748614195583,11.56,161.19,161.18,38.28984306]
["bitfinex","SOLUSD",1748614196456,52.4,161.19,161.18,38.28984306]
["bitfinex","SOLUSD",1748614197756,52.4,161.19,161.17,1.61264641]
["bitfinex","SOLUSD",1748614198189,49.84984306,161.19,161.17,1.61264641]
["bitfinex","SOLUSD",1748614198487,40.84,161.18,161.17,1.61264641]
["bitfinex","SOLUSD",1748614198686,79.27200463,161.18,161.17,1.61264641]
["bitfinex","SOLUSD",1748614198884,79.4141662,161.18,161.17,1.61264641]
["bitfinex","SOLUSD",1748614200388,85.6184099,161.18,161.17,1.61264641]
["bitfinex","SOLUSD",1748614200885,79.4141662,161.18,161.17,1.61264641]
["bitfinex","SOLUSD",1748614201059,11.56,161.19,161.17,1.61264641]
["bitfinex","SOLUSD",1748614201257,52.4,161.19,161.17,39.90248947]
["bitfinex","SOLUSD",1748614201688,52.4,161.19,161.18,38.28984306]
["bitfinex","SOLUSD",1748614201860,52.4,161.19,161.17,39.90248947]
["bitfinex","SOLUSD",1748614202062,52.4,161.19,161.17,1.61264641]
["bitfinex","SOLUSD",1748614202469,11.56,161.19,161.17,1.61264641]
["bitfinex","SOLUSD",1748614202670,40.84,161.18,161.17,1.61264641]
["bitfinex","SOLUSD",1748614202881,11.56,161.19,161.17,39.90248947]
["bitfinex","SOLUSD",1748614203080,11.56,161.21,161.18,38.28984306]
["bitfinex","SOLUSD",1748614203281,11.56,161.21,161.2,38.28984306]
["bitfinex","SOLUSD",1748614203491,11.56,161.21,161.17,1.61264641]
["bitfinex","SOLUSD",1748614203699,11.56,161.21,161.18,38.28984306]
["bitfinex","SOLUSD",1748614204191,0.14216157,161.2,161.17,39.90248947]
["bitfinex","SOLUSD",1748614204985,0.14216157,161.2,161.17,1.61264641]
["bitfinex","SOLUSD",1748614205494,38.28984306,161.18,161.17,1.61264641]
["bitfinex","SOLUSD",1748614205668,0.14216157,161.16,161.05,1.5839]
["bitfinex","SOLUSD",1748614205870,0.14216157,161.16,161.04,24.82374886]
["bitfinex","SOLUSD",1748614205871,0.14216157,161.14,161.04,6.1741]
["bitfinex","SOLUSD",1748614206073,38.28984306,161.11,161.05,38.28984306]
["bitfinex","SOLUSD",1748614206379,38.28984306,161.09,161.01,1.5839]
["bitfinex","SOLUSD",1748614206589,90.68984306,161.08,161.03,38.28984306]
["bitfinex","SOLUSD",1748614207003,18.933972,161.12,161.0,6.1741]
["bitfinex","SOLUSD",1748614207004,0.28432314,161.12,161.0,6.1741]
["bitfinex","SOLUSD",1748614207331,11.58,161.12,161.0,6.1741]
["bitfinex","SOLUSD",1748614207612,0.14216157,161.11,161.06,38.28984306]
["bitfinex","SOLUSD",1748614207825,0.14216157,161.11,161.07,38.28984306]
["bitfinex","SOLUSD",1748614207986,0.14216157,161.11,161.06,38.28984306]
["bitfinex","SOLUSD",1748614208181,0.14216157,161.11,161.03,26.0]
["bitfinex","SOLUSD",1748614208392,38.28984306,161.1,161.04,38.28984306]
["bitfinex","SOLUSD",1748614208785,38.28984306,161.07,161.02,38.28984306]
["bitfinex","SOLUSD",1748614208984,11.54,161.06,161.02,38.28984306]
["bitfinex","SOLUSD",1748614209194,11.54,161.06,161.0,32.1741]
["bitfinex","SOLUSD",1748614209397,11.54,161.06,161.02,38.28984306]
["bitfinex","SOLUSD",1748614210214,11.54,161.06,161.03,38.28984306]
["bitfinex","SOLUSD",1748614210396,38.5741662,161.05,161.0,38.28984306]
["bitfinex","SOLUSD",1748614210715,38.28984306,161.04,160.99,38.28984306]
["bitfinex","SOLUSD",1748614212026,11.54,161.0,160.96,44.39494306]
["bitfinex","SOLUSD",1748614212227,11.54,161.0,160.97,38.28984306]
["bitfinex","SOLUSD",1748614212382,11.54,161.0,160.98,38.28984306]
["bitfinex","SOLUSD",1748614212589,11.54,161.0,160.99,38.28984306]
["bitfinex","SOLUSD",1748614213127,11.54,161.0,160.97,26.0]
["bitfinex","SOLUSD",1748614213292,11.54,161.0,160.98,38.28984306]
["bitfinex","SOLUSD",1748614214603,11.54,161.0,160.99,38.28984306]
["bitfinex","SOLUSD",1748614214912,11.54,161.0,160.97,64.28984306]
["bitfinex","SOLUSD",1748614215217,11.54,161.0,160.97,38.28984306]
["bitfinex","SOLUSD",1748614215416,11.54,161.0,160.96,6.1051]
["bitfinex","SOLUSD",1748614215627,40.84,160.99,160.93,3.2384514]
["bitfinex","SOLUSD",1748614215918,38.28984306,160.98,160.94,38.28984306]
["bitfinex","SOLUSD",1748614216089,38.28984306,160.98,160.93,1.6150514]
["bitfinex","SOLUSD",1748614216291,38.28984306,160.98,160.94,38.28984306]
["bitfinex","SOLUSD",1748614216493,38.28984306,160.98,160.93,39.90489446]
["bitfinex","SOLUSD",1748614216916,38.28984306,160.98,160.94,38.28984306]
["bitfinex","SOLUSD",1748614217122,0.14216157,160.98,160.94,38.28984306]
["bitfinex","SOLUSD",1748614217326,40.84,160.99,160.95,38.28984306]
["bitfinex","SOLUSD",1748614217500,40.84,160.99,160.96,38.28984306]
["bitfinex","SOLUSD",1748614217692,11.54,161.0,160.96,38.28984306]
["bitfinex","SOLUSD",1748614217896,40.86,160.99,160.93,1.6150514]
["bitfinex","SOLUSD",1748614218219,11.54,161.0,160.98,38.28984306]
["bitfinex","SOLUSD",1748614218515,11.54,161.0,160.99,38.28984306]
["bitfinex","SOLUSD",1748614218905,11.54,161.0,160.98,38.28984306]
["bitfinex","SOLUSD",1748614219606,11.54,161.0,160.99,38.28984306]
["bitfinex","SOLUSD",1748614221427,11.54,161.0,160.93,1.6150514]
["bitfinex","SOLUSD",1748614221428,0.14216157,160.99,160.93,1.6150514]
["bitfinex","SOLUSD",1748614221641,38.28984306,160.96,160.93,1.6150514]
["bitfinex","SOLUSD",1748614221794,40.86,160.95,160.93,1.6150514]
["bitfinex","SOLUSD",1748614221999,11.56,160.94,160.93,39.90489446]
["bitfinex","SOLUSD",1748614222725,11.56,160.94,160.93,1.6150514]
["bitfinex","SOLUSD",1748614223024,11.56,160.94,160.93,39.90489446]
["bitfinex","SOLUSD",1748614223532,11.56,160.99,160.96,26.0]
["bitfinex","SOLUSD",1748614223700,11.56,160.99,160.98,38.28984306]
["bitfinex","SOLUSD",1748614224510,11.56,160.99,160.96,32.6019]
["bitfinex","SOLUSD",1748614224724,11.56,160.99,160.95,26.0]
["bitfinex","SOLUSD",1748614225026,40.86,160.98,160.95,38.28984306]
["bitfinex","SOLUSD",1748614225226,40.86,160.98,160.94,38.28984306]
["bitfinex","SOLUSD",1748614225528,38.28984306,160.97,160.93,39.90489446]
["bitfinex","SOLUSD",1748614225731,79.14984306,160.98,160.93,39.90489446]
["bitfinex","SOLUSD",1748614225929,79.14984306,160.98,160.94,38.28984306]
["bitfinex","SOLUSD",1748614226114,40.86,160.98,160.94,38.28984306]
["bitfinex","SOLUSD",1748614226829,79.14984306,160.98,160.93,39.90489446]
["bitfinex","SOLUSD",1748614227330,40.86,160.98,160.94,38.28984306]
["bitfinex","SOLUSD",1748614227916,11.56,160.99,160.95,38.28984306]
["bitfinex","SOLUSD",1748614228209,40.84,160.97,160.95,38.28984306]
["bitfinex","SOLUSD",1748614228632,40.84,160.97,160.96,38.28984306]
["bitfinex","SOLUSD",1748614228835,11.56,160.99,160.96,38.28984306]
["bitfinex","SOLUSD",1748614229039,11.56,160.99,160.98,38.28984306]
["bitfinex","SOLUSD",1748614229215,11.56,160.99,160.95,38.28984306]
["bitfinex","SOLUSD",1748614229537,11.56,160.99,160.97,38.28984306]
["bitfinex","SOLUSD",1748614229738,11.56,160.99,160.98,38.28984306]
["bitfinex","SOLUSD",1748614230242,11.56,160.99,160.97,38.28984306]
["bitfinex","SOLUSD",1748614230619,11.56,160.99,160.96,38.28984306]
["bitfinex","SOLUSD",1748614230818,52.4,160.99,160.96,38.28984306]
["bitfinex","SOLUSD",1748614231021,52.4,160.99,160.97,38.28984306]
["bitfinex","SOLUSD",1748614232535,52.4,160.99,160.98,38.28984306]
["bitfinex","SOLUSD",1748614233247,11.56,160.99,160.98,38.28984306]
["bitfinex","SOLUSD",1748614235230,11.56,161.04,160.98,39.93784306]
["bitfinex","SOLUSD",1748614235422,52.4,161.04,161.02,38.28984306]
["bitfinex","SOLUSD",1748614235618,52.4,161.04,161.01,38.28984306]
["bitfinex","SOLUSD",1748614235934,52.4,161.04,160.96,6.5808]
["bitfinex","SOLUSD",1748614235935,0.14216157,161.03,160.99,38.28984306]
["bitfinex","SOLUSD",1748614236738,0.14216157,161.03,161.0,38.28984306]
["bitfinex","SOLUSD",1748614237530,0.14216157,161.03,160.96,32.5808]
["bitfinex","SOLUSD",1748614237871,52.4,161.04,161.0,38.28984306]
["bitfinex","SOLUSD",1748614238024,52.4,161.04,161.01,38.28984306]
["bitfinex","SOLUSD",1748614239345,52.4,161.04,161.0,38.28984306]
["bitfinex","SOLUSD",1748614239729,90.68984306,161.04,161.0,38.28984306]
["bitfinex","SOLUSD",1748614239926,52.4,161.04,161.0,38.28984306]
["bitfinex","SOLUSD",1748614241017,38.28984306,161.01,160.95,26.0]
["bitfinex","SOLUSD",1748614241252,40.84,161.0,160.97,38.28984306]
["bitfinex","SOLUSD",1748614241414,40.84,161.0,160.98,38.28984306]
["bitfinex","SOLUSD",1748614242565,40.84,161.0,160.99,38.28984306]
["bitfinex","SOLUSD",1748614242841,11.56,161.04,160.99,38.28984306]
["bitfinex","SOLUSD",1748614243051,40.84,161.03,161.02,38.28984306]
["bitfinex","SOLUSD",1748614243221,11.56,161.04,161.02,38.28984306]
["bitfinex","SOLUSD",1748614243422,11.56,161.04,161.03,38.28984306]
["bitfinex","SOLUSD",1748614244152,147.4,161.1,161.06,26.0]
["bitfinex","SOLUSD",1748614244153,11.52,161.1,161.06,26.0]
["bitfinex","SOLUSD",1748614244491,11.52,161.1,161.09,38.28984306]
["bitfinex","SOLUSD",1748614245141,11.52,161.1,161.08,26.0]
["bitfinex","SOLUSD",1748614245464,11.52,161.1,161.09,38.28984306]
["bitfinex","SOLUSD",1748614245971,11.52,161.1,161.08,38.28984306]
["bitfinex","SOLUSD",1748614246150,11.52,161.1,161.03,26.0]
["bitfinex","SOLUSD",1748614246151,79.10984306,161.09,161.03,26.0]
["bitfinex","SOLUSD",1748614246351,79.10984306,161.09,161.04,38.28984306]
["bitfinex","SOLUSD",1748614246564,79.10984306,161.09,161.05,38.28984306]
["bitfinex","SOLUSD",1748614246749,79.10984306,161.09,161.04,38.28984306]
["bitfinex","SOLUSD",1748614246936,79.10984306,161.09,161.05,38.28984306]
["bitfinex","SOLUSD",1748614247252,40.82,161.09,161.06,38.28984306]
["bitfinex","SOLUSD",1748614247451,40.82,161.09,161.07,38.28984306]
["bitfinex","SOLUSD",1748614248266,40.82,161.09,161.06,38.28984306]
["bitfinex","SOLUSD",1748614249971,40.82,161.09,161.03,26.0]
["bitfinex","SOLUSD",1748614250268,40.82,161.09,161.07,38.28984306]
["bitfinex","SOLUSD",1748614251072,52.32,161.1,161.08,38.28984306]
["bitfinex","SOLUSD",1748614251254,52.32,161.1,161.06,38.28984306]
["bitfinex","SOLUSD",1748614251649,11.52,161.1,161.04,18.64964886]
["bitfinex","SOLUSD",1748614251853,11.52,161.1,161.09,38.28984306]
["bitfinex","SOLUSD",1748614252055,11.52,161.15,161.09,38.28984306]
["bitfinex","SOLUSD",1748614252248,52.32,161.15,161.13,38.28984306]
["bitfinex","SOLUSD",1748614252447,52.32,161.15,161.07,44.64964886]
["bitfinex","SOLUSD",1748614252650,52.32,161.15,161.12,38.28984306]
["bitfinex","SOLUSD",1748614252883,52.32,161.15,161.11,38.28984306]
["bitfinex","SOLUSD",1748614253375,52.32,161.15,161.12,38.28984306]
["bitfinex","SOLUSD",1748614253746,52.32,161.15,161.08,18.64964886]
["bitfinex","SOLUSD",1748614254070,52.32,161.15,161.12,38.28984306]
["bitfinex","SOLUSD",1748614254573,52.32,161.15,161.08,18.64964886]
["bitfinex","SOLUSD",1748614254756,52.32,161.15,161.12,38.28984306]
["bitfinex","SOLUSD",1748614255157,11.52,161.15,161.12,38.28984306]
["bitfinex","SOLUSD",1748614255350,52.32,161.15,161.12,38.28984306]
["bitfinex","SOLUSD",1748614256352,90.60984306,161.15,161.1,38.28984306]
["bitfinex","SOLUSD",1748614257358,38.28984306,161.13,161.08,38.28984306]
["bitfinex","SOLUSD",1748614257678,38.28984306,161.13,161.09,38.28984306]
["bitfinex","SOLUSD",1748614257679,40.8,161.12,161.09,38.28984306]
["bitfinex","SOLUSD",1748614258245,40.8,161.12,161.06,26.0]
["bitfinex","SOLUSD",1748614258246,40.8,161.12,161.08,38.28984306]
["bitfinex","SOLUSD",1748614258576,40.8,161.12,161.07,38.28984306]
["bitfinex","SOLUSD",1748614258577,38.28984306,161.11,161.07,38.28984306]
["bitfinex","SOLUSD",1748614258777,79.08984306,161.12,161.07,38.28984306]
["bitfinex","SOLUSD",1748614260474,40.8,161.12,161.05,26.0]
["bitfinex","SOLUSD",1748614260664,11.52,161.15,161.11,38.28984306]
["bitfinex","SOLUSD",1748614260863,40.78,161.14,161.11,38.28984306]
["bitfinex","SOLUSD",1748614261808,11.52,161.15,161.12,38.28984306]
["bitfinex","SOLUSD",1748614261957,40.78,161.14,161.11,38.28984306]
["bitfinex","SOLUSD",1748614262155,11.52,161.15,161.13,38.28984306]
["bitfinex","SOLUSD",1748614262354,11.52,161.15,161.14,38.28984306]
["bitfinex","SOLUSD",1748614263084,188.18,161.18,161.14,38.28984306]
["bitfinex","SOLUSD",1748614263458,38.28984306,161.15,161.1,26.0]
["bitfinex","SOLUSD",1748614263655,38.28984306,161.15,161.09,8.0561]
["bitfinex","SOLUSD",1748614263656,40.78,161.14,161.11,38.28984306]
["bitfinex","SOLUSD",1748614264668,211.83200463,161.17,161.12,38.28984306]
["bitfinex","SOLUSD",1748614264873,79.04984306,161.16,161.12,38.28984306]
["bitfinex","SOLUSD",1748614265087,40.76,161.16,161.13,38.28984306]
["bitfinex","SOLUSD",1748614265668,40.76,161.16,161.14,38.28984306]
["bitfinex","SOLUSD",1748614266760,214.16,161.17,161.14,38.28984306]
["bitfinex","SOLUSD",1748614266975,11.52,161.2,161.16,38.28984306]
["bitfinex","SOLUSD",1748614267177,11.52,161.2,161.11,26.0]
["bitfinex","SOLUSD",1748614267178,11.52,161.2,161.19,38.28984306]
["bitfinex","SOLUSD",1748614267567,147.4,161.23,161.19,38.28984306]
["bitfinex","SOLUSD",1748614267892,147.4,161.23,161.22,38.28984306]
["bitfinex","SOLUSD",1748614268085,52.28,161.25,161.22,38.28984306]
["bitfinex","SOLUSD",1748614268662,90.56984306,161.25,161.18,8.2294]
["bitfinex","SOLUSD",1748614268888,0.14216157,161.24,161.2,38.28984306]
["bitfinex","SOLUSD",1748614269210,26.14216157,161.24,161.2,38.28984306]
["bitfinex","SOLUSD",1748614270787,90.56984306,161.25,161.2,38.28984306]
["bitfinex","SOLUSD",1748614271088,90.56984306,161.25,161.18,1.6368]
["bitfinex","SOLUSD",1748614271089,40.74,161.24,161.22,38.28984306]
["bitfinex","SOLUSD",1748614271463,11.52,161.25,161.22,38.28984306]
["bitfinex","SOLUSD",1748614271663,11.52,161.25,161.24,38.28984306]
["bitfinex","SOLUSD",1748614271972,11.52,161.25,161.19,26.0]
["bitfinex","SOLUSD",1748614272175,38.43200463,161.24,161.19,38.28984306]
["bitfinex","SOLUSD",1748614272395,38.43200463,161.24,161.2,38.28984306]
["bitfinex","SOLUSD",1748614272396,0.14216157,161.24,161.2,38.28984306]
["bitfinex","SOLUSD",1748614273769,38.5741662,161.24,161.19,38.28984306]
["bitfinex","SOLUSD",1748614273987,0.14216157,161.19,161.1,26.41914886]
["bitfinex","SOLUSD",1748614274200,38.28984306,161.17,161.12,38.28984306]
["bitfinex","SOLUSD",1748614274488,38.28984306,161.17,161.13,38.28984306]
["bitfinex","SOLUSD",1748614274693,38.28984306,161.17,161.12,38.28984306]
["bitfinex","SOLUSD",1748614274995,38.28984306,161.17,161.1,7.7695]
["bitfinex","SOLUSD",1748614274996,38.28984306,161.13,161.06,8.1677]
["bitfinex","SOLUSD",1748614275291,40.74,161.12,161.09,38.28984306]
["bitfinex","SOLUSD",1748614275482,40.74,161.12,161.1,38.28984306]
["bitfinex","SOLUSD",1748614275991,0.14216157,161.15,161.11,38.28984306]
["bitfinex","SOLUSD",1748614276192,40.88216157,161.15,161.11,38.28984306]
["bitfinex","SOLUSD",1748614276377,0.14216157,161.17,161.14,38.28984306]
["bitfinex","SOLUSD",1748614276692,79.17200463,161.17,161.13,38.28984306]
["bitfinex","SOLUSD",1748614276897,40.88216157,161.17,161.13,38.28984306]
["bitfinex","SOLUSD",1748614277082,0.14216157,161.17,161.13,38.28984306]
["bitfinex","SOLUSD",1748614277285,40.74,161.17,161.14,38.28984306]
["bitfinex","SOLUSD",1748614278172,40.74,161.17,161.13,38.28984306]
["bitfinex","SOLUSD",1748614278372,38.43200463,161.16,161.11,38.28984306]
["bitfinex","SOLUSD",1748614278691,38.28984306,161.15,161.1,38.28984306]
["bitfinex","SOLUSD",1748614278874,38.28984306,161.15,161.09,26.0]
["bitfinex","SOLUSD",1748614279072,38.28984306,161.12,161.07,38.28984306]
["bitfinex","SOLUSD",1748614279297,40.74,161.12,161.08,38.28984306]
["bitfinex","SOLUSD",1748614280012,40.74,161.12,161.06,8.1677]
["bitfinex","SOLUSD",1748614280013,90.50984306,161.12,161.07,38.28984306]
["bitfinex","SOLUSD",1748614280297,52.22,161.12,161.09,38.28984306]
["bitfinex","SOLUSD",1748614282199,52.22,161.12,161.06,8.1677]
["bitfinex","SOLUSD",1748614282497,90.50984306,161.12,161.07,38.28984306]
["bitfinex","SOLUSD",1748614282802,38.43200463,161.11,161.07,38.28984306]
["bitfinex","SOLUSD",1748614282991,38.43200463,161.11,161.06,38.28984306]
["bitfinex","SOLUSD",1748614283686,38.43200463,161.11,161.03,1.6385]
["bitfinex","SOLUSD",1748614283687,38.28984306,161.1,161.05,64.28984306]
["bitfinex","SOLUSD",1748614284074,0.14216157,161.09,161.05,38.28984306]
["bitfinex","SOLUSD",1748614284278,38.28984306,161.07,161.02,38.28984306]
["bitfinex","SOLUSD",1748614284607,40.72,161.08,161.02,38.28984306]
["bitfinex","SOLUSD",1748614284608,40.72,161.08,161.06,38.28984306]
["bitfinex","SOLUSD",1748614284773,40.72,161.08,161.07,38.28984306]
["bitfinex","SOLUSD",1748614284975,40.72,161.08,161.06,38.28984306]
["bitfinex","SOLUSD",1748614285173,40.72,161.08,161.05,38.28984306]
["bitfinex","SOLUSD",1748614285596,40.72,161.08,161.06,38.28984306]
["bitfinex","SOLUSD",1748614285783,40.72,161.08,161.05,38.28984306]
["bitfinex","SOLUSD",1748614286193,40.72,161.08,161.04,38.28984306]
["bitfinex","SOLUSD",1748614289281,79.00984306,161.08,161.03,38.28984306]
["bitfinex","SOLUSD",1748614289679,38.28984306,161.06,161.02,64.28984306]
["bitfinex","SOLUSD",1748614289903,49.78984306,161.06,161.02,64.28984306]
["bitfinex","SOLUSD",1748614290278,38.28984306,161.04,160.94,1.5689]
["bitfinex","SOLUSD",1748614290487,40.72,161.03,160.98,38.28984306]
["bitfinex","SOLUSD",1748614290721,40.72,161.03,160.99,38.28984306]
["bitfinex","SOLUSD",1748614291088,40.72,161.03,161.0,38.28984306]
["bitfinex","SOLUSD",1748614291308,147.4,161.05,161.02,38.28984306]
["bitfinex","SOLUSD",1748614291624,147.4,161.05,161.04,38.28984306]
["bitfinex","SOLUSD",1748614291975,147.54216157,161.05,160.98,26.0]
["bitfinex","SOLUSD",1748614292179,0.14216157,161.05,161.01,38.28984306]
["bitfinex","SOLUSD",1748614293208,0.14216157,161.05,161.02,38.28984306]
["bitfinex","SOLUSD",1748614293409,90.50984306,161.06,161.02,38.28984306]
["bitfinex","SOLUSD",1748614293813,90.50984306,161.06,161.01,38.28984306]
["bitfinex","SOLUSD",1748614294009,38.28984306,161.04,160.99,64.28984306]
["bitfinex","SOLUSD",1748614294207,38.28984306,161.02,160.98,64.28984306]
["bitfinex","SOLUSD",1748614294503,40.72,161.01,160.98,26.0]
["bitfinex","SOLUSD",1748614294707,79.00984306,161.01,160.97,38.28984306]
["bitfinex","SOLUSD",1748614295027,49.93200463,161.0,160.95,38.28984306]
["bitfinex","SOLUSD",1748614295200,38.28984306,160.98,160.93,1.6150514]
["bitfinex","SOLUSD",1748614295403,40.72,160.97,160.94,38.28984306]
["bitfinex","SOLUSD",1748614295804,40.72,160.97,160.93,27.6150514]
["bitfinex","SOLUSD",1748614295805,40.72,160.97,160.95,38.28984306]
["bitfinex","SOLUSD",1748614297422,40.72,160.97,160.96,38.28984306]
["bitfinex","SOLUSD",1748614297620,52.22,161.0,160.96,38.28984306]
["bitfinex","SOLUSD",1748614297815,11.5,161.0,160.99,38.28984306]
["bitfinex","SOLUSD",1748614298529,49.78984306,161.0,160.96,38.28984306]
["bitfinex","SOLUSD",1748614298863,38.43200463,160.99,160.94,64.28984306]
["bitfinex","SOLUSD",1748614299038,40.72,160.98,160.94,64.28984306]
["bitfinex","SOLUSD",1748614299219,79.00984306,160.98,160.94,64.28984306]
["bitfinex","SOLUSD",1748614299455,79.00984306,160.98,160.93,65.90489446]
["bitfinex","SOLUSD",1748614299745,40.72,160.98,160.94,38.28984306]
["bitfinex","SOLUSD",1748614301156,79.00984306,160.98,160.93,65.90489446]
["bitfinex","SOLUSD",1748614301654,79.00984306,160.98,160.93,39.90489446]
["bitfinex","SOLUSD",1748614302323,38.5741662,160.97,160.93,1.6150514]
["bitfinex","SOLUSD",1748614302534,0.14216157,160.95,160.93,1.6150514]
["bitfinex","SOLUSD",1748614302734,40.72,160.94,160.93,1.6150514]
["bitfinex","SOLUSD",1748614304133,41.00432314,160.94,160.93,1.6150514]
["bitfinex","SOLUSD",1748614304339,79.2941662,160.94,160.93,1.6150514]
["bitfinex","SOLUSD",1748614305129,85.50766191,160.94,160.93,1.6150514]
["bitfinex","SOLUSD",1748614305948,41.00432314,160.94,160.93,1.6150514]
["bitfinex","SOLUSD",1748614306252,104.15731077,160.94,160.92,3.23159795]
["bitfinex","SOLUSD",1748614306553,83.22381506,160.93,160.92,3.23159795]
["bitfinex","SOLUSD",1748614306743,127.87485812,160.93,160.77,1.6246]
["bitfinex","SOLUSD",1748614306943,38.28984306,160.84,160.79,38.28984306]
["bitfinex","SOLUSD",1748614307130,52.18,160.85,160.79,38.28984306]
["bitfinex","SOLUSD",1748614307332,90.46984306,160.85,160.8,38.28984306]
["bitfinex","SOLUSD",1748614307535,38.28984306,160.84,160.77,1.6246]
["bitfinex","SOLUSD",1748614307764,38.28984306,160.84,160.79,38.28984306]
["bitfinex","SOLUSD",1748614308353,0.14216157,160.84,160.8,38.28984306]
["bitfinex","SOLUSD",1748614308722,52.18,160.85,160.81,38.28984306]
["bitfinex","SOLUSD",1748614308927,52.18,160.85,160.82,38.28984306]
["bitfinex","SOLUSD",1748614309742,52.18,160.85,160.82,37.28984306]
["bitfinex","SOLUSD",1748614310045,38.28984306,160.84,160.79,64.28984306]
["bitfinex","SOLUSD",1748614311138,0.14216157,160.83,160.76,38.28984306]
["bitfinex","SOLUSD",1748614311452,38.28984306,160.81,160.76,38.28984306]
["bitfinex","SOLUSD",1748614311623,40.74,160.82,160.78,38.28984306]
["bitfinex","SOLUSD",1748614312229,38.28984306,160.84,160.75,32.22080572]
["bitfinex","SOLUSD",1748614312451,11.74432314,160.85,160.77,38.28984306]
["bitfinex","SOLUSD",1748614312452,38.43200463,160.82,160.77,38.28984306]
["bitfinex","SOLUSD",1748614312650,38.28984306,160.81,160.76,64.28984306]
["bitfinex","SOLUSD",1748614313269,0.14216157,160.82,160.76,64.28984306]
["bitfinex","SOLUSD",1748614313270,38.28984306,160.8,160.76,26.0]
["bitfinex","SOLUSD",1748614313430,40.74,160.79,160.76,26.0]
["bitfinex","SOLUSD",1748614313852,38.28984306,160.77,160.72,39.90700472]
["bitfinex","SOLUSD",1748614314138,38.28984306,160.77,160.73,26.0]
["bitfinex","SOLUSD",1748614314944,11.48,160.79,160.75,38.28984306]
["bitfinex","SOLUSD",1748614315144,11.48,160.79,160.78,38.28984306]
["bitfinex","SOLUSD",1748614316545,40.74,160.82,160.78,64.28984306]
["bitfinex","SOLUSD",1748614316945,40.74,160.82,160.79,38.28984306]
["bitfinex","SOLUSD",1748614317349,40.74,160.82,160.78,64.28984306]
["bitfinex","SOLUSD",1748614317550,79.02984306,160.82,160.78,38.28984306]
["bitfinex","SOLUSD",1748614317766,38.28984306,160.81,160.76,26.0]
["bitfinex","SOLUSD",1748614317952,40.74,160.82,160.78,38.28984306]
["bitfinex","SOLUSD",1748614318939,11.48,160.84,160.8,38.28984306]
["bitfinex","SOLUSD",1748614319143,11.48,160.84,160.79,1.6463]
["bitfinex","SOLUSD",1748614319144,11.48,160.84,160.83,38.28984306]
["bitfinex","SOLUSD",1748614319956,11.48,160.84,160.82,38.28984306]
["bitfinex","SOLUSD",1748614320365,11.48,160.84,160.79,1.6463]
["bitfinex","SOLUSD",1748614320366,236.84,160.89,160.83,38.28984306]
["bitfinex","SOLUSD",1748614320573,130.18,160.89,160.87,38.28984306]
["bitfinex","SOLUSD",1748614320766,52.22,160.9,160.87,38.28984306]
["bitfinex","SOLUSD",1748614320957,11.48,160.9,160.87,38.28984306]
["bitfinex","SOLUSD",1748614321167,52.22,160.9,160.87,38.28984306]
["bitfinex","SOLUSD",1748614321458,52.22,160.9,160.81,26.0]
["bitfinex","SOLUSD",1748614321459,11.48,160.9,160.88,38.28984306]
["bitfinex","SOLUSD",1748614321676,11.48,160.9,160.89,38.28984306]
["bitfinex","SOLUSD",1748614322052,11.48,160.9,160.88,38.28984306]
["bitfinex","SOLUSD",1748614322670,11.48,160.9,160.87,39.86644306]
["bitfinex","SOLUSD",1748614323280,0.14216157,160.89,160.86,38.28984306]
["bitfinex","SOLUSD",1748614323477,38.28984306,160.88,160.84,38.28984306]
["bitfinex","SOLUSD",1748614323788,38.28984306,160.88,160.83,39.93584306]
["bitfinex","SOLUSD",1748614323998,79.17200463,160.89,160.84,38.28984306]
["bitfinex","SOLUSD",1748614324165,79.17200463,160.89,160.85,38.28984306]
["bitfinex","SOLUSD",1748614324363,79.17200463,160.89,160.83,1.646]
["bitfinex","SOLUSD",1748614324589,79.17200463,160.89,160.84,38.28984306]
["bitfinex","SOLUSD",1748614324781,79.17200463,160.89,160.85,38.28984306]
["bitfinex","SOLUSD",1748614324992,11.48,160.9,160.88,38.28984306]
["bitfinex","SOLUSD",1748614325298,40.72,160.89,160.88,38.28984306]
["bitfinex","SOLUSD",1748614325859,40.72,160.89,160.87,38.28984306]
["bitfinex","SOLUSD",1748614326594,38.43200463,160.88,160.83,1.646]
["bitfinex","SOLUSD",1748614326827,38.28984306,160.86,160.83,1.646]
["bitfinex","SOLUSD",1748614327134,40.72,160.85,160.84,38.28984306]
["bitfinex","SOLUSD",1748614327303,40.72,160.85,160.81,38.28984306]
["bitfinex","SOLUSD",1748614327624,49.91200463,160.84,160.8,1.6014]
["bitfinex","SOLUSD",1748614327785,38.28984306,160.83,160.78,38.28984306]
["bitfinex","SOLUSD",1748614328304,38.28984306,160.83,160.79,38.28984306]
["bitfinex","SOLUSD",1748614328497,11.48,160.84,160.81,38.28984306]
["bitfinex","SOLUSD",1748614328992,49.76984306,160.84,160.8,38.28984306]
["bitfinex","SOLUSD",1748614329507,0.14216157,160.82,160.77,6.5436]
["bitfinex","SOLUSD",1748614329712,38.28984306,160.81,160.76,27.6012]
["bitfinex","SOLUSD",1748614330026,40.72,160.82,160.79,38.28984306]
["bitfinex","SOLUSD",1748614330221,40.72,160.82,160.8,38.28984306]
["bitfinex","SOLUSD",1748614331027,11.48,160.84,160.77,18.64964886]
["bitfinex","SOLUSD",1748614331231,11.48,160.84,160.81,38.28984306]
["bitfinex","SOLUSD",1748614331814,11.48,160.84,160.8,38.28984306]
["bitfinex","SOLUSD",1748614332585,11.48,160.84,160.79,38.28984306]
["bitfinex","SOLUSD",1748614332586,52.2,160.84,160.79,38.28984306]
["bitfinex","SOLUSD",1748614332785,90.48984306,160.84,160.79,38.28984306]
["bitfinex","SOLUSD",1748614333016,90.48984306,160.84,160.8,38.28984306]
["bitfinex","SOLUSD",1748614333210,38.28984306,160.83,160.79,38.28984306]
["bitfinex","SOLUSD",1748614333514,90.48984306,160.84,160.79,38.28984306]
["bitfinex","SOLUSD",1748614333695,38.28984306,160.83,160.79,38.28984306]
["bitfinex","SOLUSD",1748614334510,90.48984306,160.84,160.79,38.28984306]
["bitfinex","SOLUSD",1748614336014,0.14216157,160.83,160.79,38.28984306]
["bitfinex","SOLUSD",1748614336320,90.13986801,160.84,160.79,38.28984306]
["bitfinex","SOLUSD",1748614337811,51.85002495,160.84,160.79,38.28984306]
["bitfinex","SOLUSD",1748614338074,90.13986801,160.84,160.79,38.28984306]
["bitfinex","SOLUSD",1748614338191,11.13002495,160.84,160.81,38.28984306]
["bitfinex","SOLUSD",1748614338389,40.7,160.83,160.82,38.28984306]
["bitfinex","SOLUSD",1748614339085,40.7,160.83,160.76,33.82157431]
["bitfinex","SOLUSD",1748614339320,40.7,160.83,160.79,38.28984306]
["bitfinex","SOLUSD",1748614339486,40.7,160.83,160.81,38.28984306]
["bitfinex","SOLUSD",1748614339683,11.44,160.89,160.82,38.28984306]
["bitfinex","SOLUSD",1748614339919,40.7,160.88,160.86,38.28984306]
["bitfinex","SOLUSD",1748614340119,40.7,160.88,160.87,38.28984306]
["bitfinex","SOLUSD",1748614340286,52.14,160.89,160.86,38.28984306]
["bitfinex","SOLUSD",1748614340789,11.44,160.89,160.86,38.28984306]
["bitfinex","SOLUSD",1748614341123,52.14,160.89,160.86,38.28984306]
["bitfinex","SOLUSD",1748614341505,11.44,160.89,160.86,38.28984306]
["bitfinex","SOLUSD",1748614341805,52.14,160.89,160.86,38.28984306]
["bitfinex","SOLUSD",1748614342212,11.44,160.89,160.86,38.28984306]
["bitfinex","SOLUSD",1748614342521,78.98984306,160.88,160.83,39.87454306]
["bitfinex","SOLUSD",1748614342693,40.7,160.88,160.84,38.28984306]
["bitfinex","SOLUSD",1748614342896,40.7,160.88,160.85,38.28984306]
["bitfinex","SOLUSD",1748614343094,40.7,160.88,160.86,38.28984306]
["bitfinex","SOLUSD",1748614343318,40.7,160.88,160.85,38.28984306]
["bitfinex","SOLUSD",1748614343717,78.96984306,160.88,160.84,38.28984306]
["bitfinex","SOLUSD",1748614343932,38.28984306,160.87,160.83,1.5847]
["bitfinex","SOLUSD",1748614344096,38.28984306,160.85,160.81,38.28984306]
["bitfinex","SOLUSD",1748614344299,40.68,160.84,160.81,38.28984306]
["bitfinex","SOLUSD",1748614344605,40.68,160.84,160.82,38.28984306]
["bitfinex","SOLUSD",1748614344816,40.68,160.84,160.81,38.28984306]
["bitfinex","SOLUSD",1748614346428,40.68,160.84,160.82,38.28984306]
["bitfinex","SOLUSD",1748614346723,40.68,160.84,160.79,27.6199]
["bitfinex","SOLUSD",1748614346903,40.68,160.84,160.83,38.28984306]
["bitfinex","SOLUSD",1748614347103,38.28984306,160.87,160.83,38.28984306]
["bitfinex","SOLUSD",1748614347305,40.68,160.86,160.83,38.28984306]
["bitfinex","SOLUSD",1748614347730,40.68,160.86,160.82,38.28984306]
["bitfinex","SOLUSD",1748614347933,40.68,160.86,160.79,1.6199]
["bitfinex","SOLUSD",1748614347934,38.28984306,160.85,160.8,38.28984306]
["bitfinex","SOLUSD",1748614348106,78.96984306,160.86,160.82,38.28984306]
["bitfinex","SOLUSD",1748614348309,78.96984306,160.86,160.81,38.28984306]
["bitfinex","SOLUSD",1748614348529,38.28984306,160.85,160.8,38.28984306]
["bitfinex","SOLUSD",1748614348753,38.28984306,160.85,160.79,1.6199]
["bitfinex","SOLUSD",1748614349036,38.28984306,160.83,160.79,1.6199]
["bitfinex","SOLUSD",1748614349424,40.68,160.82,160.79,1.6199]
["bitfinex","SOLUSD",1748614350227,78.96984306,160.82,160.79,1.6199]
["bitfinex","SOLUSD",1748614350433,78.96984306,160.82,160.75,27.6528]
["bitfinex","SOLUSD",1748614350752,78.96984306,160.82,160.72,1.61716166]
["bitfinex","SOLUSD",1748614350753,38.28984306,160.76,160.72,1.61716166]
["bitfinex","SOLUSD",1748614350912,38.28984306,160.74,160.72,1.61716166]
["bitfinex","SOLUSD",1748614351416,38.5741662,160.73,160.67,39.90924306]
["bitfinex","SOLUSD",1748614351625,0.28432314,160.73,160.67,1.6194]
["bitfinex","SOLUSD",1748614351820,38.28984306,160.7,160.67,1.6194]
["bitfinex","SOLUSD",1748614352022,78.96984306,160.7,160.66,38.28984306]
["bitfinex","SOLUSD",1748614352222,90.40984306,160.7,160.66,38.28984306]
["bitfinex","SOLUSD",1748614352815,52.12,160.7,160.64,26.0]
["bitfinex","SOLUSD",1748614353031,52.12,160.7,160.66,38.28984306]
["bitfinex","SOLUSD",1748614353612,90.40984306,160.7,160.66,38.28984306]
["bitfinex","SOLUSD",1748614353813,52.12,160.7,160.66,38.28984306]
["bitfinex","SOLUSD",1748614354013,90.40984306,160.7,160.64,26.0]
["bitfinex","SOLUSD",1748614354220,90.40984306,160.7,160.64,64.28984306]
["bitfinex","SOLUSD",1748614354221,38.28984306,160.68,160.64,64.28984306]
["bitfinex","SOLUSD",1748614354514,38.28984306,160.69,160.64,64.28984306]
["bitfinex","SOLUSD",1748614354714,52.12,160.7,160.64,26.0]
["bitfinex","SOLUSD",1748614355020,90.40984306,160.7,160.65,38.28984306]
["bitfinex","SOLUSD",1748614355359,90.40984306,160.7,160.69,38.28984306]
["bitfinex","SOLUSD",1748614355360,11.44,160.7,160.69,38.28984306]
["bitfinex","SOLUSD",1748614357923,158.84,160.76,160.69,64.28984306]
["bitfinex","SOLUSD",1748614358167,11.44,160.76,160.75,38.28984306]
["bitfinex","SOLUSD",1748614358539,11.44,160.76,160.73,38.28984306]
["bitfinex","SOLUSD",1748614359164,11.44,160.76,160.75,38.28984306]
["bitfinex","SOLUSD",1748614360828,11.42,160.82,160.78,26.0]
["bitfinex","SOLUSD",1748614361035,11.42,160.82,160.81,38.28984306]
["bitfinex","SOLUSD",1748614362536,11.42,160.82,160.79,38.28984306]
["bitfinex","SOLUSD",1748614362867,11.42,160.82,160.81,38.28984306]
["bitfinex","SOLUSD",1748614363357,11.42,160.82,160.77,26.0]
["bitfinex","SOLUSD",1748614363358,11.42,160.82,160.8,38.28984306]
["bitfinex","SOLUSD",1748614363760,11.42,160.82,160.79,38.28984306]
["bitfinex","SOLUSD",1748614363938,11.42,160.82,160.8,38.28984306]
["bitfinex","SOLUSD",1748614364762,11.42,160.82,160.79,38.28984306]
["bitfinex","SOLUSD",1748614366448,11.42,160.82,160.8,38.28984306]
["bitfinex","SOLUSD",1748614366656,11.42,160.82,160.79,38.28984306]
["bitfinex","SOLUSD",1748614366939,40.66,160.86,160.81,38.28984306]
["bitfinex","SOLUSD",1748614367144,40.66,160.86,160.82,38.28984306]
["bitfinex","SOLUSD",1748614367688,11.4,160.87,160.85,38.28984306]
["bitfinex","SOLUSD",1748614367847,158.8,160.92,160.86,64.28984306]
["bitfinex","SOLUSD",1748614368045,11.4,160.92,160.91,38.28984306]
["bitfinex","SOLUSD",1748614368351,153.4627,160.99,160.91,38.28984306]
["bitfinex","SOLUSD",1748614368352,40.66,160.96,160.91,38.28984306]
["bitfinex","SOLUSD",1748614368554,89.52,161.0,160.95,38.28984306]
["bitfinex","SOLUSD",1748614368772,89.52,161.0,160.98,38.28984306]
["bitfinex","SOLUSD",1748614368773,130.18,161.0,160.98,38.28984306]
["bitfinex","SOLUSD",1748614369065,130.18,161.0,160.93,26.0]
["bitfinex","SOLUSD",1748614369066,130.18,161.0,160.99,38.28984306]
["bitfinex","SOLUSD",1748614369239,89.52,161.0,160.99,38.28984306]
["bitfinex","SOLUSD",1748614369440,11.4,161.02,160.99,38.28984306]
["bitfinex","SOLUSD",1748614369641,11.4,161.02,161.01,38.28984306]
["bitfinex","SOLUSD",1748614370664,11.4,161.07,161.01,38.28984306]
["bitfinex","SOLUSD",1748614370850,40.64,161.06,161.04,38.28984306]
["bitfinex","SOLUSD",1748614371555,52.02,161.07,161.05,38.28984306]
["bitfinex","SOLUSD",1748614371875,11.4,161.07,161.06,38.28984306]
["bitfinex","SOLUSD",1748614372290,90.30984306,161.07,161.0,26.0]
["bitfinex","SOLUSD",1748614372452,90.30984306,161.07,161.02,38.28984306]
["bitfinex","SOLUSD",1748614372657,90.30984306,161.07,161.03,38.28984306]
["bitfinex","SOLUSD",1748614372845,52.02,161.07,161.04,38.28984306]
["bitfinex","SOLUSD",1748614373046,52.02,161.07,161.0,26.0]
["bitfinex","SOLUSD",1748614373047,52.02,161.07,161.05,38.28984306]
["bitfinex","SOLUSD",1748614373246,11.4,161.07,161.05,38.28984306]
["bitfinex","SOLUSD",1748614373467,11.4,161.07,161.06,38.28984306]
["bitfinex","SOLUSD",1748614375276,38.28984306,161.11,161.02,26.0]
["bitfinex","SOLUSD",1748614375448,38.28984306,161.11,161.06,38.28984306]
["bitfinex","SOLUSD",1748614375771,38.28984306,161.11,161.07,38.28984306]
["bitfinex","SOLUSD",1748614375979,52.30432314,161.12,161.09,38.28984306]
["bitfinex","SOLUSD",1748614375980,52.02,161.12,161.09,38.28984306]
["bitfinex","SOLUSD",1748614376182,96.51654628,161.12,161.08,38.28984306]
["bitfinex","SOLUSD",1748614376387,96.51654628,161.12,161.07,38.28984306]
["bitfinex","SOLUSD",1748614376748,55.89654628,161.12,161.07,38.28984306]
["bitfinex","SOLUSD",1748614376948,40.6,161.11,161.02,26.0]
["bitfinex","SOLUSD",1748614377179,38.28984306,161.09,161.02,26.0]
["bitfinex","SOLUSD",1748614377379,38.28984306,161.08,161.03,38.28984306]
["bitfinex","SOLUSD",1748614377550,40.6,161.07,161.03,38.28984306]
["bitfinex","SOLUSD",1748614378043,78.88984306,161.07,161.03,38.28984306]
["bitfinex","SOLUSD",1748614378248,38.28984306,161.06,161.02,38.28984306]
["bitfinex","SOLUSD",1748614378469,40.6,161.07,161.02,38.28984306]
["bitfinex","SOLUSD",1748614378677,78.88984306,161.07,161.02,38.28984306]
["bitfinex","SOLUSD",1748614379488,78.88984306,161.07,161.01,26.0]
["bitfinex","SOLUSD",1748614379653,78.88984306,161.07,161.03,38.28984306]
["bitfinex","SOLUSD",1748614379859,78.88984306,161.07,161.01,26.0]
["bitfinex","SOLUSD",1748614380080,78.88984306,161.07,161.02,38.28984306]
["bitfinex","SOLUSD",1748614380273,147.4,161.11,161.06,38.28984306]
["bitfinex","SOLUSD",1748614380469,147.4,161.11,161.01,32.21071648]
["bitfinex","SOLUSD",1748614380470,147.4,161.11,161.09,38.28984306]
["bitfinex","SOLUSD",1748614381175,44.496803,161.11,161.06,38.28984306]
["bitfinex","SOLUSD",1748614381362,38.28984306,161.11,161.06,38.28984306]
["bitfinex","SOLUSD",1748614381683,49.68984306,161.12,161.07,38.28984306]
["bitfinex","SOLUSD",1748614381878,11.4,161.12,161.08,38.28984306]
["bitfinex","SOLUSD",1748614382050,11.4,161.12,161.09,38.28984306]
["bitfinex","SOLUSD",1748614382454,11.4,161.12,161.1,38.28984306]
["bitfinex","SOLUSD",1748614383284,11.4,161.12,161.11,38.28984306]
["bitfinex","SOLUSD",1748614383857,11.4,161.17,161.11,38.28984306]
["bitfinex","SOLUSD",1748614384182,90.26984306,161.17,161.13,38.28984306]
["bitfinex","SOLUSD",1748614384477,90.26984306,161.17,161.08,32.0102]
["bitfinex","SOLUSD",1748614384478,78.86984306,161.16,161.11,38.28984306]
["bitfinex","SOLUSD",1748614385281,38.28984306,161.15,161.11,38.28984306]
["bitfinex","SOLUSD",1748614385493,38.28984306,161.15,161.08,32.0102]
["bitfinex","SOLUSD",1748614385657,38.28984306,161.09,161.06,1.6484]
["bitfinex","SOLUSD",1748614385970,78.84984306,161.09,161.06,1.6484]
["bitfinex","SOLUSD",1748614386165,40.56,161.09,161.06,1.6484]
["bitfinex","SOLUSD",1748614386474,40.56,161.09,161.07,38.28984306]
["bitfinex","SOLUSD",1748614387289,11.4,161.1,161.08,38.28984306]
["bitfinex","SOLUSD",1748614387451,11.4,161.1,161.09,38.28984306]
["bitfinex","SOLUSD",1748614387649,40.56,161.13,161.09,38.28984306]
["bitfinex","SOLUSD",1748614387882,11.38,161.15,161.12,38.28984306]
["bitfinex","SOLUSD",1748614388059,11.38,161.15,161.09,26.0]
["bitfinex","SOLUSD",1748614388060,11.38,161.15,161.13,55.04485535]
["bitfinex","SOLUSD",1748614388465,11.38,161.15,161.12,55.04485535]
["bitfinex","SOLUSD",1748614388661,11.38,161.15,161.13,55.04485535]
["bitfinex","SOLUSD",1748614389275,11.38,161.15,161.14,55.04485535]
["bitfinex","SOLUSD",1748614389682,11.38,161.15,161.12,26.0]
["bitfinex","SOLUSD",1748614389868,11.38,161.15,161.13,55.04485535]
["bitfinex","SOLUSD",1748614390057,11.38,161.15,161.11,55.04485535]
["bitfinex","SOLUSD",1748614390260,51.94,161.15,161.11,55.04485535]
["bitfinex","SOLUSD",1748614390708,51.94,161.15,161.12,55.04485535]
["bitfinex","SOLUSD",1748614391307,55.04485535,161.14,161.09,55.04485535]
["bitfinex","SOLUSD",1748614391458,51.94,161.15,161.07,26.0]
["bitfinex","SOLUSD",1748614391459,55.04485535,161.13,161.07,26.0]
["bitfinex","SOLUSD",1748614391662,40.54,161.12,161.1,55.04485535]
["bitfinex","SOLUSD",1748614391973,51.92,161.15,161.11,55.04485535]
["bitfinex","SOLUSD",1748614392166,11.38,161.15,161.14,55.04485535]
["bitfinex","SOLUSD",1748614392663,11.38,161.15,161.13,55.04485535]
["bitfinex","SOLUSD",1748614392971,11.38,161.15,161.14,55.04485535]
["bitfinex","SOLUSD",1748614393392,40.54,161.17,161.14,55.04485535]
["bitfinex","SOLUSD",1748614393687,40.54,161.17,161.15,55.04485535]
["bitfinex","SOLUSD",1748614393991,95.58485535,161.19,161.15,55.04485535]
["bitfinex","SOLUSD",1748614394190,95.58485535,161.19,161.1,26.0]
["bitfinex","SOLUSD",1748614394495,55.04485535,161.18,161.13,55.04485535]
["bitfinex","SOLUSD",1748614394686,55.04485535,161.18,161.14,55.04485535]
["bitfinex","SOLUSD",1748614394893,55.04485535,161.18,161.06,1.6484]
["bitfinex","SOLUSD",1748614394894,18.79181043,161.18,161.06,1.6484]
["bitfinex","SOLUSD",1748614395191,55.04485535,161.14,161.09,55.04485535]
["bitfinex","SOLUSD",1748614395492,40.54,161.13,161.09,55.04485535]
["bitfinex","SOLUSD",1748614396097,55.04485535,161.12,161.08,55.04485535]
["bitfinex","SOLUSD",1748614396484,95.58485535,161.13,161.08,55.04485535]
["bitfinex","SOLUSD",1748614396898,95.58485535,161.13,161.07,26.0]
["bitfinex","SOLUSD",1748614396899,55.04485535,161.12,161.07,81.04485535]
["bitfinex","SOLUSD",1748614397279,55.04485535,161.12,161.08,55.04485535]
["bitfinex","SOLUSD",1748614398298,11.36,161.14,161.1,55.04485535]
["bitfinex","SOLUSD",1748614398505,11.36,161.14,161.13,55.04485535]
["bitfinex","SOLUSD",1748614398870,11.36,161.14,161.12,55.04485535]
["bitfinex","SOLUSD",1748614399597,11.36,161.14,161.11,55.04485535]
["bitfinex","SOLUSD",1748614400473,11.36,161.14,161.08,55.04485535]
["bitfinex","SOLUSD",1748614400474,55.04485535,161.13,161.08,55.04485535]
["bitfinex","SOLUSD",1748614400712,95.56485535,161.13,161.08,55.04485535]
["bitfinex","SOLUSD",1748614400873,95.56485535,161.13,161.09,55.04485535]
["bitfinex","SOLUSD",1748614401400,40.52,161.13,161.09,55.04485535]
["bitfinex","SOLUSD",1748614401587,40.52,161.13,161.1,55.04485535]
["bitfinex","SOLUSD",1748614401972,40.52,161.13,161.11,55.04485535]
["bitfinex","SOLUSD",1748614402172,40.52,161.13,161.07,26.0]
["bitfinex","SOLUSD",1748614402173,40.52,161.13,161.1,55.04485535]
["bitfinex","SOLUSD",1748614403092,40.52,161.13,161.09,55.04485535]
["bitfinex","SOLUSD",1748614403400,40.52,161.13,161.1,55.04485535]
["bitfinex","SOLUSD",1748614403584,51.88,161.14,161.12,55.04485535]
["bitfinex","SOLUSD",1748614403977,51.88,161.14,161.11,55.04485535]
["bitfinex","SOLUSD",1748614404405,51.88,161.14,161.1,55.04485535]
["bitfinex","SOLUSD",1748614404895,51.88,161.14,161.11,55.04485535]
["bitfinex","SOLUSD",1748614405091,51.88,161.14,161.12,55.04485535]
["bitfinex","SOLUSD",1748614405287,11.36,161.14,161.13,55.04485535]
["bitfinex","SOLUSD",1748614405789,11.36,161.14,161.12,55.04485535]
["bitfinex","SOLUSD",1748614407591,11.36,161.14,161.13,55.04485535]
["bitfinex","SOLUSD",1748614408017,11.36,161.14,161.12,55.04485535]
["bitfinex","SOLUSD",1748614408182,51.86,161.14,161.11,55.04485535]
["bitfinex","SOLUSD",1748614408384,51.86,161.14,161.1,55.04485535]
["bitfinex","SOLUSD",1748614408584,51.86,161.14,161.11,55.04485535]
["bitfinex","SOLUSD",1748614412031,38.47823808,161.17,161.13,38.47823808]
["bitfinex","SOLUSD",1748614412185,78.97823808,161.16,161.12,26.0]
["bitfinex","SOLUSD",1748614412385,78.97823808,161.16,161.11,40.13543808]
["bitfinex","SOLUSD",1748614413022,38.47823808,161.15,161.11,1.6572]
["bitfinex","SOLUSD",1748614413190,38.47823808,161.13,161.08,64.47823808]
["bitfinex","SOLUSD",1748614413590,40.5,161.12,161.09,38.47823808]
["bitfinex","SOLUSD",1748614414919,40.5,161.12,161.06,1.6633]
["bitfinex","SOLUSD",1748614414920,38.47823808,161.11,161.06,1.6633]
["bitfinex","SOLUSD",1748614415221,38.47823808,161.1,161.06,1.6633]
["bitfinex","SOLUSD",1748614415393,38.47823808,161.07,161.05,1.55916597]
["bitfinex","SOLUSD",1748614415587,79.10039965,161.06,161.05,1.55916597]
["bitfinex","SOLUSD",1748614415791,11.36,161.07,161.05,1.55916597]
["bitfinex","SOLUSD",1748614416287,11.36,161.07,161.06,38.47823808]
["bitfinex","SOLUSD",1748614416589,40.48,161.1,161.06,38.47823808]
["bitfinex","SOLUSD",1748614416817,40.48,161.1,161.08,38.47823808]
["bitfinex","SOLUSD",1748614417286,40.48,161.1,161.07,38.47823808]
["bitfinex","SOLUSD",1748614417487,40.48,161.1,161.08,38.47823808]
["bitfinex","SOLUSD",1748614418988,38.47823808,161.09,161.05,1.55916597]
["bitfinex","SOLUSD",1748614419302,78.95823808,161.1,161.06,38.47823808]
["bitfinex","SOLUSD",1748614420026,40.48,161.1,161.07,38.47823808]
["bitfinex","SOLUSD",1748614420229,51.84,161.12,161.08,38.47823808]
["bitfinex","SOLUSD",1748614420895,11.36,161.12,161.05,27.55916597]
["bitfinex","SOLUSD",1748614421201,11.36,161.12,161.11,38.47823808]
["bitfinex","SOLUSD",1748614421408,40.48,161.15,161.11,38.47823808]
["bitfinex","SOLUSD",1748614421612,49.79823808,161.17,161.12,38.47823808]
["bitfinex","SOLUSD",1748614421926,40.48,161.16,161.12,38.47823808]
["bitfinex","SOLUSD",1748614422692,90.27823808,161.17,161.12,38.47823808]
["bitfinex","SOLUSD",1748614423091,49.79823808,161.17,161.12,38.47823808]
["bitfinex","SOLUSD",1748614423324,78.95823808,161.16,161.1,27.6459]
["bitfinex","SOLUSD",1748614423534,38.47823808,161.15,161.1,66.12413808]
["bitfinex","SOLUSD",1748614423894,38.47823808,161.15,161.11,38.47823808]
["bitfinex","SOLUSD",1748614424408,38.47823808,161.14,161.08,26.0]
["bitfinex","SOLUSD",1748614424610,38.47823808,161.14,161.09,38.47823808]
["bitfinex","SOLUSD",1748614424611,40.48,161.13,161.09,38.47823808]
["bitfinex","SOLUSD",1748614424815,40.48,161.13,161.11,38.47823808]
["bitfinex","SOLUSD",1748614425625,40.48,161.13,161.12,38.47823808]
["bitfinex","SOLUSD",1748614426120,40.48,161.13,161.11,38.47823808]
["bitfinex","SOLUSD",1748614426807,11.32,161.17,161.12,38.47823808]
["bitfinex","SOLUSD",1748614427009,11.32,161.17,161.16,38.47823808]
["bitfinex","SOLUSD",1748614427404,38.47823808,161.22,161.16,38.47823808]
["bitfinex","SOLUSD",1748614427714,38.47823808,161.22,161.14,1.558]
["bitfinex","SOLUSD",1748614427715,40.46,161.21,161.17,38.47823808]
["bitfinex","SOLUSD",1748614427919,78.93823808,161.21,161.16,38.47823808]
["bitfinex","SOLUSD",1748614428112,85.14135818,161.21,161.16,38.47823808]
["bitfinex","SOLUSD",1748614428319,38.47823808,161.2,161.16,38.47823808]
["bitfinex","SOLUSD",1748614429125,40.46,161.19,161.16,38.47823808]
["bitfinex","SOLUSD",1748614429709,40.46,161.19,161.14,27.558]
["bitfinex","SOLUSD",1748614429710,38.47823808,161.17,161.1,27.5217]
["bitfinex","SOLUSD",1748614429903,78.93823808,161.16,161.1,27.5217]
["bitfinex","SOLUSD",1748614430127,90.25823808,161.16,161.12,38.47823808]
["bitfinex","SOLUSD",1748614431006,90.25823808,161.16,161.11,38.47823808]
["bitfinex","SOLUSD",1748614431223,90.25823808,161.16,161.12,38.47823808]
["bitfinex","SOLUSD",1748614432327,90.25823808,161.16,161.11,38.47823808]
["bitfinex","SOLUSD",1748614433503,38.47823808,161.18,161.13,38.47823808]
["bitfinex","SOLUSD",1748614435218,46.66386264,161.19,161.13,38.47823808]
["bitfinex","SOLUSD",1748614435440,38.47823808,161.17,161.13,38.47823808]
["bitfinex","SOLUSD",1748614435807,38.47823808,161.17,161.12,38.47823808]
["bitfinex","SOLUSD",1748614436848,38.47823808,161.16,161.1,1.5217]
["bitfinex","SOLUSD",1748614437009,38.47823808,161.16,161.12,26.0]
["bitfinex","SOLUSD",1748614437206,38.47823808,161.18,161.13,38.47823808]
["bitfinex","SOLUSD",1748614437631,38.47823808,161.18,161.14,38.47823808]
["bitfinex","SOLUSD",1748614437938,38.47823808,161.18,161.13,38.47823808]
["bitfinex","SOLUSD",1748614438146,38.47823808,161.17,161.12,64.47823808]
["bitfinex","SOLUSD",1748614438302,46.66386673,161.19,161.11,38.47823808]
["bitfinex","SOLUSD",1748614438303,38.47823808,161.16,161.11,38.47823808]
["bitfinex","SOLUSD",1748614438508,40.44,161.15,161.11,64.47823808]
["bitfinex","SOLUSD",1748614438912,40.44,161.15,161.12,38.47823808]
["bitfinex","SOLUSD",1748614443292,38.62039965,161.1,161.09,1.39101184]
["bitfinex","SOLUSD",1748614443556,95.89044816,161.1,161.09,1.39101184]
["bitfinex","SOLUSD",1748614443935,101.94404816,161.1,161.09,1.39101184]
["bitfinex","SOLUSD",1748614444852,97.85221008,161.1,161.09,1.39101184]
["bitfinex","SOLUSD",1748614445153,11.32,161.11,161.09,1.39101184]
["bitfinex","SOLUSD",1748614445330,11.32,161.11,161.1,38.47823808]
["bitfinex","SOLUSD",1748614445532,18.64964886,161.16,161.11,1.6388]
["bitfinex","SOLUSD",1748614445723,37.32,161.17,161.15,38.47823808]
["bitfinex","SOLUSD",1748614445724,11.32,161.17,161.15,38.47823808]
["bitfinex","SOLUSD",1748614445922,38.47823808,161.2,161.15,38.47823808]
["bitfinex","SOLUSD",1748614446147,38.47823808,161.19,161.14,38.47823808]
["bitfinex","SOLUSD",1748614446856,90.23823808,161.21,161.16,38.47823808]
["bitfinex","SOLUSD",1748614447036,90.23823808,161.21,161.17,38.47823808]
["bitfinex","SOLUSD",1748614447037,11.32,161.21,161.17,38.47823808]
["bitfinex","SOLUSD",1748614447355,49.79823808,161.21,161.14,26.0]
["bitfinex","SOLUSD",1748614447558,38.47823808,161.2,161.15,38.47823808]
["bitfinex","SOLUSD",1748614447855,11.32,161.21,161.17,38.47823808]
["bitfinex","SOLUSD",1748614448236,49.79823808,161.21,161.13,26.0]
["bitfinex","SOLUSD",1748614448450,49.79823808,161.21,161.16,38.47823808]
["bitfinex","SOLUSD",1748614449050,56.00133549,161.21,161.16,38.47823808]
["bitfinex","SOLUSD",1748614449559,56.00133549,161.21,161.13,38.47823808]
["bitfinex","SOLUSD",1748614449560,38.47823808,161.18,161.13,38.47823808]
["bitfinex","SOLUSD",1748614449850,38.47823808,161.18,161.14,38.47823808]
["bitfinex","SOLUSD",1748614450257,38.47823808,161.18,161.13,38.47823808]
["bitfinex","SOLUSD",1748614450639,78.89823808,161.18,161.13,38.47823808]
["bitfinex","SOLUSD",1748614450846,78.89823808,161.18,161.11,1.6388]
["bitfinex","SOLUSD",1748614451043,78.89823808,161.18,161.13,38.47823808]
["bitfinex","SOLUSD",1748614451450,40.42,161.18,161.13,38.47823808]
["bitfinex","SOLUSD",1748614451638,78.89823808,161.18,161.14,38.47823808]
["bitfinex","SOLUSD",1748614452159,38.62039965,161.16,161.11,1.6388]
["bitfinex","SOLUSD",1748614452467,38.47823808,161.12,161.09,1.39101184]
["bitfinex","SOLUSD",1748614452846,78.89823808,161.13,161.09,1.39101184]
["bitfinex","SOLUSD",1748614453440,40.42,161.13,161.09,1.39101184]
["bitfinex","SOLUSD",1748614453655,26.0,161.14,161.09,1.39101184]
["bitfinex","SOLUSD",1748614453656,40.42,161.14,161.11,38.47823808]
["bitfinex","SOLUSD",1748614454047,78.89823808,161.14,161.1,38.47823808]
["bitfinex","SOLUSD",1748614454439,38.47823808,161.13,161.09,39.86924992]
["bitfinex","SOLUSD",1748614454838,40.42,161.14,161.09,39.86924992]
["bitfinex","SOLUSD",1748614455033,78.89823808,161.14,161.09,39.86924992]
["bitfinex","SOLUSD",1748614455736,38.47823808,161.13,161.09,39.86924992]
["bitfinex","SOLUSD",1748614456272,78.89823808,161.14,161.09,39.86924992]
["bitfinex","SOLUSD",1748614457061,78.89823808,161.14,161.1,38.47823808]
["bitfinex","SOLUSD",1748614457871,78.89823808,161.14,161.09,39.86924992]
["bitfinex","SOLUSD",1748614458465,38.47823808,161.13,161.09,1.39101184]
["bitfinex","SOLUSD",1748614459065,38.47823808,161.11,161.09,1.39101184]
["bitfinex","SOLUSD",1748614459285,38.47823808,161.12,161.09,1.39101184]
["bitfinex","SOLUSD",1748614460137,57.41221008,161.11,161.09,1.39101184]
["bitfinex","SOLUSD",1748614460367,79.04039965,161.1,161.09,1.39101184]
["bitfinex","SOLUSD",1748614460557,97.83221008,161.1,161.09,1.39101184]
["bitfinex","SOLUSD",1748614461352,104.03953472,161.1,161.09,1.39101184]
["bitfinex","SOLUSD",1748614461750,40.56216157,161.1,161.09,1.39101184]
["bitfinex","SOLUSD",1748614462160,79.04039965,161.1,161.09,1.39101184]
["bitfinex","SOLUSD",1748614462843,104.03953472,161.1,161.09,1.39101184]
["bitfinex","SOLUSD",1748614465047,142.5177728,161.1,161.09,1.39101184]
["bitfinex","SOLUSD",1748614465334,142.5177728,161.1,160.98,7.7885]
["bitfinex","SOLUSD",1748614465335,166.333972,161.09,160.98,40.06793808]
["bitfinex","SOLUSD",1748614465539,228.4421124,161.1,160.98,66.06793808]
["bitfinex","SOLUSD",1748614465540,38.47823808,161.03,160.98,66.06793808]
["bitfinex","SOLUSD",1748614465799,78.89823808,161.03,160.99,38.47823808]
["bitfinex","SOLUSD",1748614466971,40.42,161.03,160.99,38.47823808]
["bitfinex","SOLUSD",1748614467341,40.42,161.06,161.02,38.47823808]
["bitfinex","SOLUSD",1748614467661,78.89823808,161.07,161.03,38.47823808]
["bitfinex","SOLUSD",1748614468371,38.47823808,161.06,161.01,38.47823808]
["bitfinex","SOLUSD",1748614468964,38.47823808,161.06,161.02,38.47823808]
["bitfinex","SOLUSD",1748614469160,40.42,161.07,161.01,38.47823808]
["bitfinex","SOLUSD",1748614469161,38.47823808,161.05,161.01,38.47823808]
["bitfinex","SOLUSD",1748614469576,38.47823808,161.06,161.01,38.47823808]
["bitfinex","SOLUSD",1748614469974,78.89823808,161.06,161.01,38.47823808]
["bitfinex","SOLUSD",1748614470193,38.47823808,161.05,161.0,38.47823808]
["bitfinex","SOLUSD",1748614470964,38.47823808,161.03,160.98,40.06793808]
["bitfinex","SOLUSD",1748614471197,38.47823808,161.04,160.99,38.47823808]
["bitfinex","SOLUSD",1748614471402,38.47823808,161.04,160.98,1.5897]
["bitfinex","SOLUSD",1748614471403,38.47823808,161.02,160.98,1.5897]
["bitfinex","SOLUSD",1748614471766,90.19823808,161.02,160.98,1.5897]
["bitfinex","SOLUSD",1748614472398,38.47823808,161.0,160.98,1.5897]
["bitfinex","SOLUSD",1748614472570,38.47823808,160.99,160.97,1.39204882]
["bitfinex","SOLUSD",1748614472778,38.47823808,160.98,160.97,1.39204882]
["bitfinex","SOLUSD",1748614473497,85.39451301,160.98,160.97,1.39204882]
["bitfinex","SOLUSD",1748614473869,0.14216157,160.97,160.9,27.6404]
["bitfinex","SOLUSD",1748614474066,38.47823808,160.94,160.9,27.6404]
["bitfinex","SOLUSD",1748614474267,38.47823808,160.95,160.9,66.11863808]
["bitfinex","SOLUSD",1748614474517,11.3,160.96,160.94,38.47823808]
["bitfinex","SOLUSD",1748614474662,11.3,160.96,160.95,38.47823808]
["bitfinex","SOLUSD",1748614474869,11.3,160.96,160.94,38.47823808]
["bitfinex","SOLUSD",1748614475163,11.3,160.96,160.93,38.47823808]
["bitfinex","SOLUSD",1748614477792,38.47823808,160.95,160.91,64.47823808]
["bitfinex","SOLUSD",1748614477996,38.47823808,160.94,160.9,1.6404]
["bitfinex","SOLUSD",1748614478796,38.47823808,160.93,160.9,1.6404]
["bitfinex","SOLUSD",1748614479377,38.47823808,160.91,160.88,1.36564422]
["bitfinex","SOLUSD",1748614479682,38.47823808,160.9,160.88,1.36564422]
["bitfinex","SOLUSD",1748614480397,38.62039965,160.89,160.88,1.36564422]
["bitfinex","SOLUSD",1748614481909,0.14216157,160.89,160.88,1.36564422]
["bitfinex","SOLUSD",1748614482108,38.62039965,160.89,160.88,1.36564422]
["bitfinex","SOLUSD",1748614482326,11.28,160.9,160.88,1.36564422]
["bitfinex","SOLUSD",1748614482615,38.47823808,160.89,160.88,1.36564422]
["bitfinex","SOLUSD",1748614484895,38.62039965,160.89,160.88,1.36564422]
["bitfinex","SOLUSD",1748614485287,38.47823808,160.89,160.88,1.36564422]
["bitfinex","SOLUSD",1748614485482,38.76256122,160.89,160.88,1.36564422]
["bitfinex","SOLUSD",1748614488501,11.28,160.9,160.88,1.36564422]
["bitfinex","SOLUSD",1748614488805,49.75823808,160.9,160.88,1.36564422]
["bitfinex","SOLUSD",1748614489103,38.47823808,160.89,160.88,1.36564422]
["bitfinex","SOLUSD",1748614489600,38.62039965,160.89,160.88,1.36564422]
["bitfinex","SOLUSD",1748614491198,38.76256122,160.89,160.88,1.36564422]
["bitfinex","SOLUSD",1748614491714,44.9779879,160.89,160.88,1.36564422]
["bitfinex","SOLUSD",1748614492896,38.76256122,160.89,160.88,1.36564422]
["bitfinex","SOLUSD",1748614493105,38.47823808,160.89,160.88,1.36564422]
["bitfinex","SOLUSD",1748614493786,11.28,160.9,160.88,1.36564422]
["bitfinex","SOLUSD",1748614495307,11.28,160.9,160.89,40.07073808]
["bitfinex","SOLUSD",1748614497711,147.4,160.92,160.89,40.07073808]
["bitfinex","SOLUSD",1748614497911,147.4,160.92,160.9,38.47823808]
["bitfinex","SOLUSD",1748614499000,147.4,160.92,160.91,38.47823808]
["bitfinex","SOLUSD",1748614499379,11.28,160.95,160.91,38.47823808]
["bitfinex","SOLUSD",1748614499584,11.28,160.95,160.93,38.47823808]
["bitfinex","SOLUSD",1748614499775,11.28,160.95,160.94,38.47823808]
["bitfinex","SOLUSD",1748614499980,11.28,160.95,160.89,27.5925]
["bitfinex","SOLUSD",1748614499981,11.28,160.95,160.93,38.47823808]
["bitfinex","SOLUSD",1748614500185,11.28,160.95,160.89,27.5925]
["bitfinex","SOLUSD",1748614500404,11.28,160.95,160.91,38.47823808]
["bitfinex","SOLUSD",1748614500405,49.75823808,160.95,160.91,38.47823808]
["bitfinex","SOLUSD",1748614500621,78.87823808,160.94,160.9,38.47823808]
["bitfinex","SOLUSD",1748614501099,40.4,160.94,160.93,38.47823808]
["bitfinex","SOLUSD",1748614501295,11.28,160.95,160.93,38.47823808]
["bitfinex","SOLUSD",1748614501479,11.28,160.95,160.94,38.47823808]
["bitfinex","SOLUSD",1748614501901,40.4,160.99,160.94,44.67813808]
["bitfinex","SOLUSD",1748614502079,40.4,160.99,160.97,38.47823808]
["bitfinex","SOLUSD",1748614502280,11.28,161.0,160.96,38.47823808]
["bitfinex","SOLUSD",1748614502481,38.47823808,160.97,160.91,44.67813808]
["bitfinex","SOLUSD",1748614502686,78.87823808,160.96,160.92,38.47823808]
["bitfinex","SOLUSD",1748614502898,40.4,160.96,160.93,38.47823808]
["bitfinex","SOLUSD",1748614503515,40.4,160.96,160.91,6.1999]
["bitfinex","SOLUSD",1748614503516,78.87823808,160.96,160.91,6.1999]
["bitfinex","SOLUSD",1748614503711,78.87823808,160.96,160.89,1.5925]
["bitfinex","SOLUSD",1748614503712,38.47823808,160.94,160.89,1.5925]
["bitfinex","SOLUSD",1748614503917,38.47823808,160.95,160.9,38.47823808]
["bitfinex","SOLUSD",1748614504208,11.28,160.94,160.9,38.47823808]
["bitfinex","SOLUSD",1748614504412,11.28,160.94,160.91,38.47823808]
["bitfinex","SOLUSD",1748614504618,11.28,160.94,160.9,38.47823808]
["bitfinex","SOLUSD",1748614505013,49.75823808,160.94,160.89,40.07073808]
["bitfinex","SOLUSD",1748614505885,49.75823808,160.94,160.89,1.5925]
["bitfinex","SOLUSD",1748614505886,40.4,160.93,160.89,1.5925]
["bitfinex","SOLUSD",1748614506081,40.4,160.93,160.89,40.07073808]
["bitfinex","SOLUSD",1748614506907,40.4,160.93,160.9,38.47823808]
["bitfinex","SOLUSD",1748614508225,40.4,160.93,160.89,40.07073808]
["bitfinex","SOLUSD",1748614508724,85.09229168,160.93,160.89,1.5925]
["bitfinex","SOLUSD",1748614508908,38.47823808,160.9,160.88,1.36564422]
["bitfinex","SOLUSD",1748614509097,38.47823808,160.89,160.88,1.36564422]
["bitfinex","SOLUSD",1748614509516,78.85823808,160.9,160.88,1.36564422]
["bitfinex","SOLUSD",1748614509723,57.41221008,160.89,160.88,1.36564422]
["bitfinex","SOLUSD",1748614510020,0.28432314,160.85,160.77,38.47823808]
["bitfinex","SOLUSD",1748614510222,38.47823808,160.82,160.77,38.47823808]
["bitfinex","SOLUSD",1748614510426,38.47823808,160.81,160.77,38.47823808]
["bitfinex","SOLUSD",1748614510709,0.14216157,160.83,160.78,38.47823808]
["bitfinex","SOLUSD",1748614510914,38.47823808,160.83,160.78,38.47823808]
["bitfinex","SOLUSD",1748614511117,51.62,160.84,160.76,27.5277]
["bitfinex","SOLUSD",1748614511118,38.47823808,160.82,160.77,38.47823808]
["bitfinex","SOLUSD",1748614511324,38.47823808,160.83,160.78,38.47823808]
["bitfinex","SOLUSD",1748614511506,51.62,160.84,160.77,64.47823808]
["bitfinex","SOLUSD",1748614511712,38.47823808,160.82,160.77,64.47823808]
["bitfinex","SOLUSD",1748614512028,11.24,160.84,160.8,38.47823808]
["bitfinex","SOLUSD",1748614512201,49.71823808,160.84,160.79,38.47823808]
["bitfinex","SOLUSD",1748614512404,11.24,160.84,160.83,64.47823808]
["bitfinex","SOLUSD",1748614512607,51.62,160.89,160.84,7.6138]
["bitfinex","SOLUSD",1748614512910,38.47823808,160.88,160.84,7.6138]
["bitfinex","SOLUSD",1748614513133,90.09823808,160.89,160.84,40.05893808]
["bitfinex","SOLUSD",1748614513310,90.09823808,160.89,160.85,38.47823808]
["bitfinex","SOLUSD",1748614513817,51.62,160.89,160.86,38.47823808]
["bitfinex","SOLUSD",1748614515305,51.62,160.89,160.84,1.5807]
["bitfinex","SOLUSD",1748614515306,38.47823808,160.88,160.84,1.5807]
["bitfinex","SOLUSD",1748614515506,38.47823808,160.86,160.81,38.47823808]
["bitfinex","SOLUSD",1748614515726,0.14216157,160.88,160.8,6.0331]
["bitfinex","SOLUSD",1748614515727,38.47823808,160.84,160.8,40.00953808]
["bitfinex","SOLUSD",1748614516338,38.47823808,160.84,160.8,1.5313]
["bitfinex","SOLUSD",1748614516513,38.47823808,160.83,160.8,1.5313]
["bitfinex","SOLUSD",1748614516710,38.47823808,160.84,160.8,1.5313]
["bitfinex","SOLUSD",1748614517010,38.47823808,160.84,160.8,40.00953808]
["bitfinex","SOLUSD",1748614517407,38.47823808,160.83,160.8,1.5313]
["bitfinex","SOLUSD",1748614517607,40.38,160.82,160.8,1.5313]
["bitfinex","SOLUSD",1748614517833,38.47823808,160.81,160.77,64.47823808]
["bitfinex","SOLUSD",1748614518040,78.85823808,160.82,160.77,64.47823808]
["bitfinex","SOLUSD",1748614518437,38.47823808,160.81,160.77,26.0]
["bitfinex","SOLUSD",1748614518741,38.47823808,160.79,160.75,40.00243808]
["bitfinex","SOLUSD",1748614518914,78.85823808,160.79,160.75,66.00243808]
["bitfinex","SOLUSD",1748614519432,147.4,160.87,160.79,8.0117]
["bitfinex","SOLUSD",1748614519609,40.38,160.9,160.8,38.47823808]
["bitfinex","SOLUSD",1748614519806,11.24,160.91,160.8,38.47823808]
["bitfinex","SOLUSD",1748614519807,11.24,160.91,160.83,26.0]
["bitfinex","SOLUSD",1748614520007,40.38,160.9,160.87,38.47823808]
["bitfinex","SOLUSD",1748614520207,40.38,160.9,160.86,38.47823808]
["bitfinex","SOLUSD",1748614520845,40.38,160.9,160.88,38.47823808]
["bitfinex","SOLUSD",1748614521018,11.24,160.91,160.88,38.47823808]
["bitfinex","SOLUSD",1748614521214,51.62,160.91,160.88,38.47823808]
["bitfinex","SOLUSD",1748614521425,51.62,160.91,160.87,39.98713808]
["bitfinex","SOLUSD",1748614522147,11.24,160.91,160.88,38.47823808]
["bitfinex","SOLUSD",1748614522660,51.62,160.91,160.88,38.47823808]
["bitfinex","SOLUSD",1748614523024,11.24,160.91,160.88,38.47823808]
["bitfinex","SOLUSD",1748614523241,51.62,160.91,160.88,38.47823808]
["bitfinex","SOLUSD",1748614523659,38.47823808,160.9,160.87,1.5089]
["bitfinex","SOLUSD",1748614523957,51.62,160.91,160.84,26.0]
["bitfinex","SOLUSD",1748614523958,38.47823808,160.89,160.84,38.47823808]
["bitfinex","SOLUSD",1748614524161,40.36,160.88,160.84,38.47823808]
["bitfinex","SOLUSD",1748614524738,38.47823808,160.87,160.83,1.5217]
["bitfinex","SOLUSD",1748614524938,78.83823808,160.88,160.83,39.99993808]
["bitfinex","SOLUSD",1748614525144,0.14216157,160.87,160.83,1.5217]
["bitfinex","SOLUSD",1748614525344,38.47823808,160.84,160.78,1.622]
["bitfinex","SOLUSD",1748614525533,38.47823808,160.81,160.78,1.622]
["bitfinex","SOLUSD",1748614525734,51.6,160.83,160.78,1.622]
["bitfinex","SOLUSD",1748614525933,38.47823808,160.82,160.78,1.622]
["bitfinex","SOLUSD",1748614527648,51.6,160.83,160.79,64.47823808]
["bitfinex","SOLUSD",1748614527649,11.24,160.83,160.79,64.47823808]
["bitfinex","SOLUSD",1748614527856,11.24,160.83,160.82,64.47823808]
["bitfinex","SOLUSD",1748614528157,147.4,160.9,160.82,64.47823808]
["bitfinex","SOLUSD",1748614528158,11.24,160.88,160.82,64.47823808]
["bitfinex","SOLUSD",1748614528341,11.24,160.88,160.87,38.47823808]
["bitfinex","SOLUSD",1748614528943,11.24,160.94,160.9,26.0]
["bitfinex","SOLUSD",1748614529139,11.24,160.94,160.92,38.47823808]
["bitfinex","SOLUSD",1748614529550,11.24,160.94,160.9,26.0]
["bitfinex","SOLUSD",1748614529768,11.24,160.94,160.92,38.47823808]
["bitfinex","SOLUSD",1748614529959,11.24,160.94,160.93,38.47823808]
["bitfinex","SOLUSD",1748614530176,11.24,160.94,160.91,38.47823808]
["bitfinex","SOLUSD",1748614530342,49.71823808,160.94,160.89,40.00273808]
["bitfinex","SOLUSD",1748614530550,49.71823808,160.94,160.9,38.47823808]
["bitfinex","SOLUSD",1748614531052,49.71823808,160.94,160.89,1.5245]
["bitfinex","SOLUSD",1748614531251,38.47823808,160.93,160.89,1.5245]
["bitfinex","SOLUSD",1748614531479,38.47823808,160.92,160.89,1.5245]
["bitfinex","SOLUSD",1748614531769,78.83823808,160.91,160.86,64.47823808]
["bitfinex","SOLUSD",1748614531973,38.47823808,160.9,160.86,64.47823808]
["bitfinex","SOLUSD",1748614532273,38.47823808,160.9,160.86,38.47823808]
["bitfinex","SOLUSD",1748614532481,38.47823808,160.9,160.85,38.47823808]
["bitfinex","SOLUSD",1748614532681,40.36,160.91,160.83,2.67660066]
["bitfinex","SOLUSD",1748614532682,38.47823808,160.89,160.84,38.47823808]
["bitfinex","SOLUSD",1748614532885,40.36,160.88,160.84,38.47823808]
["bitfinex","SOLUSD",1748614533086,40.36,160.88,160.86,38.47823808]
["bitfinex","SOLUSD",1748614533447,40.34,160.91,160.87,38.47823808]
["bitfinex","SOLUSD",1748614533582,38.47823808,160.93,160.89,38.47823808]
["bitfinex","SOLUSD",1748614533790,49.71823808,160.94,160.89,38.47823808]
["bitfinex","SOLUSD",1748614534260,40.34,160.93,160.91,38.47823808]
["bitfinex","SOLUSD",1748614534585,40.34,160.93,160.9,38.47823808]
["bitfinex","SOLUSD",1748614534971,40.34,160.93,160.91,38.47823808]
["bitfinex","SOLUSD",1748614535278,38.47823808,160.92,160.86,38.47823808]
["bitfinex","SOLUSD",1748614535454,38.47823808,160.9,160.86,38.47823808]
["bitfinex","SOLUSD",1748614535655,40.34,160.89,160.86,38.47823808]
["bitfinex","SOLUSD",1748614536503,40.34,160.89,160.85,26.0]
["bitfinex","SOLUSD",1748614536788,78.81823808,160.89,160.85,26.0]
["bitfinex","SOLUSD",1748614536975,49.71823808,160.88,160.83,41.15483874]
["bitfinex","SOLUSD",1748614537200,49.71823808,160.88,160.85,38.47823808]
["bitfinex","SOLUSD",1748614537201,11.24,160.88,160.85,38.47823808]
["bitfinex","SOLUSD",1748614537873,11.24,160.88,160.84,38.47823808]
["bitfinex","SOLUSD",1748614538278,11.24,160.88,160.85,38.47823808]
["bitfinex","SOLUSD",1748614538461,6.2123377,160.97,160.87,38.47823808]
["bitfinex","SOLUSD",1748614538789,6.2123377,160.97,160.85,26.0]
["bitfinex","SOLUSD",1748614538790,11.24,160.93,160.9,38.47823808]
["bitfinex","SOLUSD",1748614539575,11.24,160.93,160.91,38.47823808]
["bitfinex","SOLUSD",1748614540273,11.24,160.93,160.92,38.47823808]
["bitfinex","SOLUSD",1748614540671,11.24,160.93,160.9,38.47823808]
["bitfinex","SOLUSD",1748614540872,11.24,160.93,160.88,26.0]
["bitfinex","SOLUSD",1748614540873,55.93213181,160.93,160.88,64.47823808]
["bitfinex","SOLUSD",1748614541078,49.71823808,160.93,160.88,26.0]
["bitfinex","SOLUSD",1748614541286,55.93214044,160.93,160.88,38.47823808]
["bitfinex","SOLUSD",1748614541589,49.71823808,160.93,160.89,38.47823808]
["bitfinex","SOLUSD",1748614541967,11.24,160.93,160.89,38.47823808]
["bitfinex","SOLUSD",1748614542168,11.24,160.93,160.9,38.47823808]
["bitfinex","SOLUSD",1748614542368,11.24,160.93,160.92,38.47823808]
["bitfinex","SOLUSD",1748614545211,89.48,160.98,160.93,1.5079]
["bitfinex","SOLUSD",1748614545413,89.48,160.98,160.96,38.47823808]
["bitfinex","SOLUSD",1748614545564,89.48,160.98,160.93,1.5079]
["bitfinex","SOLUSD",1748614545565,129.8,160.98,160.94,38.47823808]
["bitfinex","SOLUSD",1748614545765,168.27823808,160.98,160.94,38.47823808]
["bitfinex","SOLUSD",1748614546391,168.27823808,160.98,160.93,39.98613808]
["bitfinex","SOLUSD",1748614546789,174.49024845,160.98,160.93,39.98613808]
["bitfinex","SOLUSD",1748614546990,38.47823808,160.96,160.92,38.47823808]
["bitfinex","SOLUSD",1748614547195,38.47823808,160.97,160.93,38.47823808]
["bitfinex","SOLUSD",1748614547572,38.47823808,160.97,160.92,38.47823808]
["bitfinex","SOLUSD",1748614547995,44.69057823,160.97,160.9,26.0]
["bitfinex","SOLUSD",1748614548202,44.69057823,160.97,160.92,38.47823808]
["bitfinex","SOLUSD",1748614548715,44.69057823,160.97,160.9,64.47823808]
["bitfinex","SOLUSD",1748614548716,38.47823808,160.94,160.9,64.47823808]
["bitfinex","SOLUSD",1748614548927,40.32,160.94,160.91,38.47823808]
["bitfinex","SOLUSD",1748614549491,40.32,160.95,160.92,38.47823808]
["bitfinex","SOLUSD",1748614549693,40.32,160.95,160.93,38.47823808]
["bitfinex","SOLUSD",1748614549892,89.48,160.98,160.94,38.47823808]
["bitfinex","SOLUSD",1748614550197,11.22,160.99,160.96,38.47823808]
["bitfinex","SOLUSD",1748614550389,51.54,160.99,160.96,38.47823808]
["bitfinex","SOLUSD",1748614550628,11.22,160.99,160.96,38.47823808]
["bitfinex","SOLUSD",1748614554031,11.22,160.99,160.96,38.47823808]
["bitfinex","SOLUSD",1748614554701,11.22,160.99,160.98,40.09803808]
["bitfinex","SOLUSD",1748614555409,26.0,161.06,160.98,40.09803808]
["bitfinex","SOLUSD",1748614555410,40.3,161.03,160.98,40.09803808]
["bitfinex","SOLUSD",1748614555613,11.2,161.04,161.0,38.47823808]
["bitfinex","SOLUSD",1748614555798,51.5,161.04,161.0,38.47823808]
["bitfinex","SOLUSD",1748614556527,51.5,161.04,161.02,38.47823808]
["bitfinex","SOLUSD",1748614556832,11.2,161.04,161.03,38.47823808]
["bitfinex","SOLUSD",1748614557247,11.2,161.1,161.06,26.0]
["bitfinex","SOLUSD",1748614557439,11.2,161.1,161.09,38.47823808]
["bitfinex","SOLUSD",1748614557738,158.6,161.15,161.09,38.47823808]
["bitfinex","SOLUSD",1748614557938,158.6,161.15,161.13,38.47823808]
["bitfinex","SOLUSD",1748614558234,158.6,161.15,161.06,1.5591]
["bitfinex","SOLUSD",1748614558235,11.2,161.15,161.14,38.47823808]
["bitfinex","SOLUSD",1748614559011,51.48,161.2,161.15,1.6049]
["bitfinex","SOLUSD",1748614559210,11.2,161.21,161.15,1.6049]
["bitfinex","SOLUSD",1748614559517,51.48,161.21,161.19,38.47823808]
["bitfinex","SOLUSD",1748614560011,11.2,161.21,161.19,38.47823808]
["bitfinex","SOLUSD",1748614560210,11.2,161.21,161.15,1.6049]
["bitfinex","SOLUSD",1748614560440,11.2,161.21,161.2,38.47823808]
["bitfinex","SOLUSD",1748614560645,40.28,161.25,161.2,38.47823808]
["bitfinex","SOLUSD",1748614560931,40.28,161.25,161.17,26.0]
["bitfinex","SOLUSD",1748614560932,40.28,161.25,161.22,38.47823808]
["bitfinex","SOLUSD",1748614561318,40.28,161.25,161.23,38.47823808]
["bitfinex","SOLUSD",1748614561526,11.2,161.26,161.24,38.47823808]
["bitfinex","SOLUSD",1748614561842,51.46,161.3,161.25,38.47823808]
["bitfinex","SOLUSD",1748614562016,51.46,161.3,161.27,38.47823808]
["bitfinex","SOLUSD",1748614562215,51.46,161.3,161.26,38.47823808]
["bitfinex","SOLUSD",1748614562410,38.47823808,161.29,161.24,38.47823808]
["bitfinex","SOLUSD",1748614562632,51.46,161.3,161.22,38.47823808]
["bitfinex","SOLUSD",1748614562633,38.47823808,161.27,161.22,38.47823808]
["bitfinex","SOLUSD",1748614562815,40.26,161.26,161.22,38.47823808]
["bitfinex","SOLUSD",1748614563015,40.26,161.26,161.23,38.47823808]
["bitfinex","SOLUSD",1748614563327,40.26,161.26,161.25,38.47823808]
["bitfinex","SOLUSD",1748614563556,11.2,161.3,161.25,38.47823808]
["bitfinex","SOLUSD",1748614563557,40.26,161.29,161.25,38.47823808]
["bitfinex","SOLUSD",1748614563759,40.26,161.29,161.26,38.47823808]
["bitfinex","SOLUSD",1748614563956,11.2,161.3,161.26,54.95193051]
["bitfinex","SOLUSD",1748614564152,11.2,161.3,161.22,18.64964886]
["bitfinex","SOLUSD",1748614564153,11.2,161.3,161.28,54.95193051]
["bitfinex","SOLUSD",1748614564347,51.46,161.3,161.28,54.95193051]
["bitfinex","SOLUSD",1748614564552,106.41193051,161.3,161.25,26.0]
["bitfinex","SOLUSD",1748614564744,106.41193051,161.3,161.26,54.95193051]
["bitfinex","SOLUSD",1748614564948,51.46,161.3,161.27,54.95193051]
["bitfinex","SOLUSD",1748614565155,51.46,161.3,161.28,54.95193051]
["bitfinex","SOLUSD",1748614565466,51.46,161.3,161.27,54.95193051]
["bitfinex","SOLUSD",1748614565849,11.2,161.3,161.27,54.95193051]
["bitfinex","SOLUSD",1748614566042,54.95193051,161.28,161.25,1.5783]
["bitfinex","SOLUSD",1748614566248,54.95193051,161.26,161.19,1.6453]
["bitfinex","SOLUSD",1748614566455,40.24,161.27,161.21,54.95193051]
["bitfinex","SOLUSD",1748614566655,54.95193051,161.25,161.21,54.95193051]
["bitfinex","SOLUSD",1748614566862,46.44091681,161.27,161.2,26.0]
["bitfinex","SOLUSD",1748614566863,54.95193051,161.23,161.2,26.0]
["bitfinex","SOLUSD",1748614567062,106.39193051,161.24,161.2,26.0]
["bitfinex","SOLUSD",1748614567262,106.39193051,161.24,161.19,56.59723051]
["bitfinex","SOLUSD",1748614567440,54.95193051,161.23,161.19,1.6453]
["bitfinex","SOLUSD",1748614567643,54.95193051,161.2,161.15,54.95193051]
["bitfinex","SOLUSD",1748614567864,40.24,161.2,161.17,54.95193051]
["bitfinex","SOLUSD",1748614568254,95.19193051,161.2,161.16,26.0]
["bitfinex","SOLUSD",1748614568470,95.19193051,161.2,161.16,54.95193051]
["bitfinex","SOLUSD",1748614568857,40.24,161.2,161.18,54.95193051]
["bitfinex","SOLUSD",1748614569168,40.24,161.2,161.14,27.5403]
["bitfinex","SOLUSD",1748614569169,40.24,161.2,161.16,54.95193051]
["bitfinex","SOLUSD",1748614569468,40.24,161.2,161.17,54.95193051]
["bitfinex","SOLUSD",1748614570068,54.95193051,161.23,161.18,54.95193051]
["bitfinex","SOLUSD",1748614570246,11.2,161.24,161.18,18.64964886]
["bitfinex","SOLUSD",1748614570449,11.2,161.24,161.2,54.95193051]
["bitfinex","SOLUSD",1748614570450,51.44,161.24,161.2,54.95193051]
["bitfinex","SOLUSD",1748614570672,54.95193051,161.21,161.17,26.0]
["bitfinex","SOLUSD",1748614570854,95.17193051,161.21,161.17,80.95193051]
["bitfinex","SOLUSD",1748614571681,40.22,161.21,161.18,54.95193051]
["bitfinex","SOLUSD",1748614572168,11.2,161.24,161.2,54.95193051]
["bitfinex","SOLUSD",1748614572371,11.2,161.24,161.17,44.64964886]
["bitfinex","SOLUSD",1748614572372,51.42,161.24,161.21,54.95193051]
["bitfinex","SOLUSD",1748614572574,51.42,161.24,161.17,44.64964886]
["bitfinex","SOLUSD",1748614572575,11.2,161.24,161.23,54.95193051]
["bitfinex","SOLUSD",1748614572962,11.2,161.24,161.2,26.0]
["bitfinex","SOLUSD",1748614573176,11.2,161.24,161.22,54.95193051]
["bitfinex","SOLUSD",1748614573379,11.2,161.24,161.23,54.95193051]
["bitfinex","SOLUSD",1748614573673,11.2,161.24,161.2,26.0]
["bitfinex","SOLUSD",1748614573879,11.2,161.24,161.23,54.95193051]
["bitfinex","SOLUSD",1748614574300,11.2,161.24,161.2,26.0]
["bitfinex","SOLUSD",1748614574301,11.2,161.24,161.22,54.95193051]
["bitfinex","SOLUSD",1748614574581,11.2,161.24,161.23,54.95193051]
["bitfinex","SOLUSD",1748614575145,11.2,161.24,161.22,54.95193051]
["bitfinex","SOLUSD",1748614575454,11.2,161.24,161.2,80.95193051]
["bitfinex","SOLUSD",1748614575656,11.2,161.24,161.22,54.95193051]
["bitfinex","SOLUSD",1748614575872,11.2,161.24,161.23,54.95193051]
["bitfinex","SOLUSD",1748614576281,6.19917542,161.32,161.23,54.95193051]
["bitfinex","SOLUSD",1748614576282,51.38,161.29,161.24,1.6221]
["bitfinex","SOLUSD",1748614576582,11.16,161.29,161.26,54.95193051]
["bitfinex","SOLUSD",1748614577477,11.16,161.29,161.25,54.95193051]
["bitfinex","SOLUSD",1748614578906,51.38,161.29,161.25,54.95193051]
["bitfinex","SOLUSD",1748614579093,51.38,161.29,161.24,1.6221]
["bitfinex","SOLUSD",1748614579317,106.33193051,161.29,161.24,56.57403051]
["bitfinex","SOLUSD",1748614580375,106.33193051,161.29,161.25,54.95193051]
["bitfinex","SOLUSD",1748614580614,106.33193051,161.29,161.24,1.6221]
["bitfinex","SOLUSD",1748614580615,51.38,161.29,161.24,1.6221]
["bitfinex","SOLUSD",1748614580918,51.38,161.29,161.26,54.95193051]
["bitfinex","SOLUSD",1748614581320,51.38,161.29,161.25,54.95193051]
["bitfinex","SOLUSD",1748614581601,106.33193051,161.29,161.25,54.95193051]
["bitfinex","SOLUSD",1748614581815,51.38,161.29,161.26,54.95193051]
["bitfinex","SOLUSD",1748614583203,51.38,161.29,161.25,54.95193051]
["bitfinex","SOLUSD",1748614583506,51.38,161.29,161.24,1.6221]
["bitfinex","SOLUSD",1748614583707,11.16,161.29,161.25,54.95193051]
["bitfinex","SOLUSD",1748614583925,11.16,161.29,161.22,54.95193051]
["bitfinex","SOLUSD",1748614583926,54.95193051,161.27,161.22,54.95193051]
["bitfinex","SOLUSD",1748614584129,54.95193051,161.25,161.21,54.95193051]
["bitfinex","SOLUSD",1748614584415,54.95193051,161.22,161.2,1.6132]
["bitfinex","SOLUSD",1748614584595,54.95193051,161.21,161.17,6.5052]
["bitfinex","SOLUSD",1748614584913,95.15193051,161.22,161.17,54.95193051]
["bitfinex","SOLUSD",1748614585103,95.15193051,161.22,161.18,54.95193051]
["bitfinex","SOLUSD",1748614585416,40.2,161.22,161.17,54.95193051]
["bitfinex","SOLUSD",1748614585619,95.15193051,161.22,161.16,1.6132]
["bitfinex","SOLUSD",1748614585787,95.15193051,161.22,161.18,54.95193051]
["bitfinex","SOLUSD",1748614585986,40.2,161.22,161.19,38.4643602]
["bitfinex","SOLUSD",1748614586204,40.2,161.22,161.2,38.4643602]
["bitfinex","SOLUSD",1748614586930,11.16,161.23,161.2,38.4643602]
["bitfinex","SOLUSD",1748614587242,11.16,161.23,161.17,24.85401479]
["bitfinex","SOLUSD",1748614587243,11.16,161.23,161.19,38.4643602]
["bitfinex","SOLUSD",1748614587619,11.16,161.23,161.2,38.4643602]
["bitfinex","SOLUSD",1748614588232,11.16,161.23,161.2,26.0]
["bitfinex","SOLUSD",1748614588428,11.16,161.23,161.2,64.4643602]
["bitfinex","SOLUSD",1748614588808,49.6243602,161.23,161.2,26.0]
["bitfinex","SOLUSD",1748614589028,49.6243602,161.23,161.18,64.4643602]
["bitfinex","SOLUSD",1748614590130,11.16,161.23,161.2,38.4643602]
["bitfinex","SOLUSD",1748614590312,11.16,161.23,161.21,38.4643602]
["bitfinex","SOLUSD",1748614590505,11.16,161.23,161.2,38.4643602]
["bitfinex","SOLUSD",1748614591222,11.16,161.23,161.21,38.4643602]
["bitfinex","SOLUSD",1748614592026,11.16,161.23,161.21,26.0]
["bitfinex","SOLUSD",1748614592534,49.6243602,161.23,161.16,1.6132]
["bitfinex","SOLUSD",1748614592735,49.6243602,161.23,161.18,64.4643602]
["bitfinex","SOLUSD",1748614592940,38.4643602,161.22,161.18,26.0]
["bitfinex","SOLUSD",1748614593235,38.4643602,161.19,161.12,38.4643602]
["bitfinex","SOLUSD",1748614593439,38.4643602,161.15,161.11,66.0410602]
["bitfinex","SOLUSD",1748614593644,78.6643602,161.15,161.11,27.5767]
["bitfinex","SOLUSD",1748614594626,78.6643602,161.15,161.09,38.4643602]
["bitfinex","SOLUSD",1748614594627,38.4643602,161.14,161.09,38.4643602]
["bitfinex","SOLUSD",1748614594850,38.4643602,161.13,161.09,38.4643602]
["bitfinex","SOLUSD",1748614595022,78.6643602,161.13,161.09,26.0]
["bitfinex","SOLUSD",1748614595223,40.2,161.13,161.09,64.4643602]
["bitfinex","SOLUSD",1748614596125,78.6643602,161.13,161.09,64.4643602]
["bitfinex","SOLUSD",1748614596335,38.4643602,161.12,161.08,38.4643602]
["bitfinex","SOLUSD",1748614596537,38.4643602,161.09,161.03,20.31494886]
["bitfinex","SOLUSD",1748614596740,78.6643602,161.08,161.03,40.1296602]
["bitfinex","SOLUSD",1748614596928,38.4643602,161.07,161.03,40.1296602]
["bitfinex","SOLUSD",1748614597146,78.6643602,161.08,161.04,38.4643602]
["bitfinex","SOLUSD",1748614597657,40.2,161.08,161.04,38.4643602]
["bitfinex","SOLUSD",1748614597842,40.2,161.08,161.05,38.4643602]
["bitfinex","SOLUSD",1748614598019,40.2,161.08,161.03,33.87531723]
["bitfinex","SOLUSD",1748614598020,11.16,161.09,161.07,38.4643602]
["bitfinex","SOLUSD",1748614598220,11.16,161.09,161.06,26.0]
["bitfinex","SOLUSD",1748614598221,11.16,161.09,161.08,38.4643602]
["bitfinex","SOLUSD",1748614598420,11.16,161.09,161.07,64.4643602]
["bitfinex","SOLUSD",1748614599651,11.16,161.09,161.03,1.6653]
["bitfinex","SOLUSD",1748614599652,11.16,161.09,161.03,27.6653]
["bitfinex","SOLUSD",1748614599855,49.6243602,161.09,161.04,38.4643602]
["bitfinex","SOLUSD",1748614600037,40.2,161.08,161.04,38.4643602]
["bitfinex","SOLUSD",1748614600237,78.6643602,161.08,161.04,26.0]
["bitfinex","SOLUSD",1748614600438,40.2,161.08,161.03,1.6653]
["bitfinex","SOLUSD",1748614602482,89.8243602,161.09,161.05,38.4643602]
["bitfinex","SOLUSD",1748614602787,11.16,161.09,161.06,38.4643602]
["bitfinex","SOLUSD",1748614602956,51.36,161.09,161.06,38.4643602]
["bitfinex","SOLUSD",1748614603157,11.16,161.09,161.08,38.4643602]
["bitfinex","SOLUSD",1748614604386,158.56,161.14,161.09,26.0]
["bitfinex","SOLUSD",1748614604685,11.16,161.14,161.13,38.4643602]
["bitfinex","SOLUSD",1748614605388,11.16,161.14,161.11,64.4643602]
["bitfinex","SOLUSD",1748614606063,11.16,161.14,161.12,55.04941084]
["bitfinex","SOLUSD",1748614607892,11.16,161.14,161.13,55.04941084]
["bitfinex","SOLUSD",1748614608266,11.16,161.14,161.12,55.04941084]
["bitfinex","SOLUSD",1748614608883,11.16,161.14,161.11,55.04941084]
["bitfinex","SOLUSD",1748614609086,11.16,161.14,161.1,26.0]
["bitfinex","SOLUSD",1748614609087,55.04941084,161.13,161.1,26.0]
["bitfinex","SOLUSD",1748614610018,66.20941084,161.14,161.1,26.0]
["bitfinex","SOLUSD",1748614610309,66.20941084,161.14,161.1,81.04941084]
["bitfinex","SOLUSD",1748614610505,55.04941084,161.13,161.1,26.0]
["bitfinex","SOLUSD",1748614610701,40.2,161.12,161.08,55.04941084]
["bitfinex","SOLUSD",1748614610904,95.24941084,161.12,161.08,55.04941084]
["bitfinex","SOLUSD",1748614611205,40.2,161.12,161.1,55.04941084]
["bitfinex","SOLUSD",1748614611583,40.2,161.12,161.11,55.04941084]
["bitfinex","SOLUSD",1748614611882,11.16,161.19,161.14,26.0]
["bitfinex","SOLUSD",1748614612086,40.2,161.19,161.17,55.04941084]
["bitfinex","SOLUSD",1748614612295,158.56,161.2,161.17,55.04941084]
["bitfinex","SOLUSD",1748614612296,198.76,161.2,161.17,55.04941084]
["bitfinex","SOLUSD",1748614612606,198.76,161.2,161.16,55.04941084]
["bitfinex","SOLUSD",1748614612810,253.80941084,161.2,161.16,55.04941084]
["bitfinex","SOLUSD",1748614613382,213.60941084,161.2,161.16,55.04941084]
["bitfinex","SOLUSD",1748614613579,40.2,161.19,161.16,55.04941084]
["bitfinex","SOLUSD",1748614613806,158.56,161.2,161.18,55.04941084]
["bitfinex","SOLUSD",1748614613978,11.16,161.2,161.19,55.04941084]
["bitfinex","SOLUSD",1748614618006,11.16,161.2,161.15,26.0]
["bitfinex","SOLUSD",1748614618007,66.20941084,161.2,161.15,26.0]
["bitfinex","SOLUSD",1748614618212,40.2,161.19,161.15,81.04941084]
["bitfinex","SOLUSD",1748614618403,40.2,161.19,161.16,55.04941084]
["bitfinex","SOLUSD",1748614618723,55.04941084,161.18,161.13,56.66691084]
["bitfinex","SOLUSD",1748614618930,55.04941084,161.14,161.09,1.6584]
["bitfinex","SOLUSD",1748614619237,55.04941084,161.12,161.05,1.5658]
["bitfinex","SOLUSD",1748614619392,40.2,161.11,161.1,55.04941084]
["bitfinex","SOLUSD",1748614619597,51.36,161.13,161.1,55.04941084]
["bitfinex","SOLUSD",1748614620020,106.40941084,161.13,161.09,55.04941084]
["bitfinex","SOLUSD",1748614620322,55.04941084,161.12,161.07,55.04941084]
["bitfinex","SOLUSD",1748614620518,55.04941084,161.12,161.07,81.04941084]
["bitfinex","SOLUSD",1748614621328,40.2,161.11,161.07,81.04941084]
["bitfinex","SOLUSD",1748614622310,40.2,161.11,161.05,1.5658]
["bitfinex","SOLUSD",1748614622311,55.04941084,161.09,161.05,1.5658]
["bitfinex","SOLUSD",1748614622524,95.24941084,161.08,161.05,1.5658]
["bitfinex","SOLUSD",1748614622826,40.2,161.08,161.02,55.04941084]
["bitfinex","SOLUSD",1748614623130,55.04941084,161.05,161.0,56.58171084]
["bitfinex","SOLUSD",1748614623306,95.24941084,161.05,161.01,55.04941084]
["bitfinex","SOLUSD",1748614623504,40.2,161.05,161.01,55.04941084]
["bitfinex","SOLUSD",1748614623751,55.04941084,161.03,160.99,27.04867767]
["bitfinex","SOLUSD",1748614623940,95.24941084,161.03,160.99,27.04867767]
["bitfinex","SOLUSD",1748614624135,40.2,161.03,161.01,55.04941084]
["bitfinex","SOLUSD",1748614624555,40.2,161.05,161.01,55.04941084]
["bitfinex","SOLUSD",1748614625422,11.16,161.07,160.99,33.26017521]
["bitfinex","SOLUSD",1748614625423,51.36,161.07,161.03,55.04941084]
["bitfinex","SOLUSD",1748614625863,51.36,161.07,160.99,51.90982407]
["bitfinex","SOLUSD",1748614625864,51.36,161.07,161.04,55.04941084]
["bitfinex","SOLUSD",1748614626359,11.16,161.07,161.04,55.04941084]
["bitfinex","SOLUSD",1748614626573,11.16,161.07,161.06,55.04941084]
["bitfinex","SOLUSD",1748614627852,11.16,161.07,161.05,55.04941084]
["bitfinex","SOLUSD",1748614628046,55.04941084,161.06,161.0,26.0]
["bitfinex","SOLUSD",1748614628280,55.04941084,161.05,161.01,81.04941084]
["bitfinex","SOLUSD",1748614628585,40.2,161.05,161.03,55.04941084]
["bitfinex","SOLUSD",1748614628958,51.36,161.07,161.04,55.04941084]
["bitfinex","SOLUSD",1748614629260,51.36,161.07,161.03,55.04941084]
["bitfinex","SOLUSD",1748614629464,106.40941084,161.07,161.02,55.04941084]
["bitfinex","SOLUSD",1748614629785,55.04941084,161.05,161.01,81.04941084]
["bitfinex","SOLUSD",1748614629943,95.24941084,161.05,161.01,81.04941084]
["bitfinex","SOLUSD",1748614630144,40.2,161.05,161.01,81.04941084]
["bitfinex","SOLUSD",1748614630985,95.24941084,161.05,161.0,55.04941084]
["bitfinex","SOLUSD",1748614631225,55.04941084,161.01,160.99,1.04867767]
["bitfinex","SOLUSD",1748614631360,40.2,161.0,160.99,1.04867767]
["bitfinex","SOLUSD",1748614631545,55.04941084,161.0,160.99,1.04867767]
["bitfinex","SOLUSD",1748614631746,0.14216157,161.0,160.99,1.04867767]
["bitfinex","SOLUSD",1748614631972,11.16,161.01,160.99,1.04867767]
["bitfinex","SOLUSD",1748614632154,66.20941084,161.01,160.99,1.04867767]
["bitfinex","SOLUSD",1748614633053,11.16,161.01,161.0,55.04941084]
["bitfinex","SOLUSD",1748614633386,6.20768031,161.1,161.0,55.04941084]
["bitfinex","SOLUSD",1748614633587,55.04941084,161.07,161.03,55.04941084]
["bitfinex","SOLUSD",1748614633761,40.22,161.07,161.03,55.04941084]
["bitfinex","SOLUSD",1748614634285,55.04941084,161.08,161.03,55.04941084]
["bitfinex","SOLUSD",1748614634454,95.26941084,161.07,161.03,55.04941084]
["bitfinex","SOLUSD",1748614634766,55.04941084,161.04,160.99,1.04867767]
["bitfinex","SOLUSD",1748614634984,0.28432314,161.06,160.99,1.04867767]
["bitfinex","SOLUSD",1748614634985,106.42941084,161.03,160.99,1.04867767]
["bitfinex","SOLUSD",1748614635183,40.22,161.02,160.99,56.09808851]
["bitfinex","SOLUSD",1748614635390,40.22,161.02,161.01,55.04941084]
["bitfinex","SOLUSD",1748614635589,11.16,161.03,161.01,55.04941084]
["bitfinex","SOLUSD",1748614636097,11.16,161.03,161.01,38.54524689]
["bitfinex","SOLUSD",1748614636490,11.16,161.03,161.0,38.54524689]
["bitfinex","SOLUSD",1748614636807,11.16,161.03,160.99,1.04867767]
["bitfinex","SOLUSD",1748614636808,49.70524689,161.03,160.99,1.04867767]
["bitfinex","SOLUSD",1748614636984,40.22,161.02,160.99,39.59392456]
["bitfinex","SOLUSD",1748614637705,40.22,161.02,161.0,38.54524689]
["bitfinex","SOLUSD",1748614637888,40.22,161.02,160.99,39.59392456]
["bitfinex","SOLUSD",1748614638586,78.76524689,161.02,160.99,1.04867767]
["bitfinex","SOLUSD",1748614639576,38.54524689,161.0,160.99,1.04867767]
["bitfinex","SOLUSD",1748614640181,38.54524689,161.01,160.99,1.04867767]
["bitfinex","SOLUSD",1748614640381,187.62,161.02,160.99,1.04867767]
["bitfinex","SOLUSD",1748614640382,226.16524689,161.02,160.99,1.04867767]
["bitfinex","SOLUSD",1748614641482,38.54524689,161.01,160.99,1.04867767]
["bitfinex","SOLUSD",1748614641689,38.54524689,161.0,160.99,1.04867767]
["bitfinex","SOLUSD",1748614642686,38.54524689,161.01,160.99,1.04867767]
["bitfinex","SOLUSD",1748614643599,147.4,161.02,160.99,39.59392456]
["bitfinex","SOLUSD",1748614643798,147.4,161.02,161.0,38.54524689]
["bitfinex","SOLUSD",1748614644018,147.4,161.02,161.01,38.54524689]
["bitfinex","SOLUSD",1748614644224,11.16,161.03,161.0,18.64964886]
["bitfinex","SOLUSD",1748614644397,11.16,161.03,161.02,38.54524689]
["bitfinex","SOLUSD",1748614648314,11.16,161.03,160.99,27.04867767]
["bitfinex","SOLUSD",1748614648502,11.16,161.03,161.01,38.54524689]
["bitfinex","SOLUSD",1748614649024,11.16,161.03,161.02,38.54524689]
["bitfinex","SOLUSD",1748614649229,158.56,161.08,161.02,57.19489575]
["bitfinex","SOLUSD",1748614649392,11.16,161.08,161.06,38.54524689]
["bitfinex","SOLUSD",1748614649594,89.34,161.12,161.07,38.54524689]
["bitfinex","SOLUSD",1748614649831,40.2,161.13,161.11,38.54524689]
["bitfinex","SOLUSD",1748614650120,158.56,161.14,161.12,38.54524689]
["bitfinex","SOLUSD",1748614650121,11.16,161.14,161.12,38.54524689]
["bitfinex","SOLUSD",1748614650435,11.16,161.14,161.13,38.54524689]
["bitfinex","SOLUSD",1748614650617,11.16,161.14,161.11,40.11414689]
["bitfinex","SOLUSD",1748614650828,38.54524689,161.12,161.07,66.05424689]
["bitfinex","SOLUSD",1748614651133,38.54524689,161.11,161.07,27.509]
["bitfinex","SOLUSD",1748614651993,38.54524689,161.11,161.07,66.05424689]
["bitfinex","SOLUSD",1748614652895,38.54524689,161.12,161.08,38.54524689]
["bitfinex","SOLUSD",1748614653097,40.2,161.11,161.08,38.54524689]
["bitfinex","SOLUSD",1748614654488,40.2,161.11,161.07,66.05424689]
["bitfinex","SOLUSD",1748614655218,78.74524689,161.11,161.07,66.05424689]
["bitfinex","SOLUSD",1748614655425,38.54524689,161.1,161.07,27.509]
["bitfinex","SOLUSD",1748614655714,78.74524689,161.11,161.07,27.509]
["bitfinex","SOLUSD",1748614656253,11.16,161.14,161.08,38.54524689]
["bitfinex","SOLUSD",1748614656552,11.16,161.14,161.04,6.3648]
["bitfinex","SOLUSD",1748614656553,38.54524689,161.09,161.04,6.3648]
["bitfinex","SOLUSD",1748614656693,40.2,161.09,161.04,38.54524689]
["bitfinex","SOLUSD",1748614656893,147.4,161.13,161.08,38.54524689]
["bitfinex","SOLUSD",1748614657116,40.2,161.12,161.09,38.54524689]
["bitfinex","SOLUSD",1748614657322,187.6,161.13,161.09,38.54524689]
["bitfinex","SOLUSD",1748614657689,226.14524689,161.13,161.09,38.54524689]
["bitfinex","SOLUSD",1748614658097,226.14524689,161.13,161.05,38.54524689]
["bitfinex","SOLUSD",1748614658098,38.54524689,161.1,161.05,38.54524689]
["bitfinex","SOLUSD",1748614658319,38.54524689,161.08,161.04,64.54524689]
["bitfinex","SOLUSD",1748614658527,40.18,161.1,161.07,38.54524689]
["bitfinex","SOLUSD",1748614658691,40.18,161.1,161.08,38.54524689]
["bitfinex","SOLUSD",1748614658893,147.4,161.12,161.08,38.54524689]
["bitfinex","SOLUSD",1748614659127,147.4,161.12,161.09,38.54524689]
["bitfinex","SOLUSD",1748614659303,187.58,161.12,161.09,38.54524689]
["bitfinex","SOLUSD",1748614659831,38.54524689,161.1,161.04,26.0]
["bitfinex","SOLUSD",1748614660032,38.54524689,161.07,161.03,1.517]
["bitfinex","SOLUSD",1748614660238,187.58,161.09,161.0,6.2078]
["bitfinex","SOLUSD",1748614660239,78.72524689,161.06,161.0,6.2078]
["bitfinex","SOLUSD",1748614660528,38.54524689,161.04,161.0,38.54524689]
["bitfinex","SOLUSD",1748614660696,40.18,161.06,160.99,67.18692456]
["bitfinex","SOLUSD",1748614660697,38.54524689,161.03,160.99,67.18692456]
["bitfinex","SOLUSD",1748614660896,38.54524689,161.03,160.99,28.64167767]
["bitfinex","SOLUSD",1748614661344,38.54524689,161.03,160.99,2.64167767]
["bitfinex","SOLUSD",1748614661550,38.54524689,161.02,160.99,2.64167767]
["bitfinex","SOLUSD",1748614662545,78.72524689,161.03,160.99,2.64167767]
["bitfinex","SOLUSD",1748614662711,38.54524689,161.0,160.99,1.04867767]
["bitfinex","SOLUSD",1748614663335,11.14,161.02,160.99,1.04867767]
["bitfinex","SOLUSD",1748614663541,49.68524689,161.02,160.99,1.04867767]
["bitfinex","SOLUSD",1748614664143,11.14,161.02,161.0,38.54524689]
["bitfinex","SOLUSD",1748614666144,11.14,161.02,161.01,38.54524689]
["bitfinex","SOLUSD",1748614666347,11.14,161.02,160.99,1.04867767]
["bitfinex","SOLUSD",1748614666546,49.68524689,161.02,160.99,1.04867767]
["bitfinex","SOLUSD",1748614666851,11.14,161.02,161.01,38.54524689]
["bitfinex","SOLUSD",1748614667536,11.14,161.02,161.0,26.0]
["bitfinex","SOLUSD",1748614667743,11.14,161.02,161.0,64.54524689]
["bitfinex","SOLUSD",1748614669168,11.14,161.02,160.99,1.04867767]
["bitfinex","SOLUSD",1748614669670,11.14,161.02,160.99,39.59392456]
["bitfinex","SOLUSD",1748614671437,38.54524689,161.0,160.99,1.04867767]
["bitfinex","SOLUSD",1748614672541,38.68740846,161.0,160.99,1.04867767]
["bitfinex","SOLUSD",1748614673667,44.89858858,161.0,160.99,1.04867767]
["bitfinex","SOLUSD",1748614673846,38.68740846,161.0,160.99,1.04867767]
["bitfinex","SOLUSD",1748614674365,6.49550326,161.0,160.99,1.04867767]
["bitfinex","SOLUSD",1748614674670,0.14216157,160.99,160.98,0.04615958]
["bitfinex","SOLUSD",1748614674865,38.68740846,160.99,160.98,0.04615958]
["bitfinex","SOLUSD",1748614675064,187.58,161.01,160.98,0.04615958]
["bitfinex","SOLUSD",1748614675373,38.54524689,160.99,160.98,0.04615958]
["bitfinex","SOLUSD",1748614676065,38.68740846,160.99,160.98,0.04615958]
["bitfinex","SOLUSD",1748614676246,45.04113596,160.99,160.98,0.04615958]
["bitfinex","SOLUSD",1748614676481,38.68740846,160.99,160.98,0.04615958]
["bitfinex","SOLUSD",1748614676803,38.54524689,160.99,160.98,0.04615958]
["bitfinex","SOLUSD",1748614679070,158.54,161.01,160.98,0.04615958]
["bitfinex","SOLUSD",1748614679982,197.08524689,161.01,160.98,0.04615958]
["bitfinex","SOLUSD",1748614680180,38.54524689,161.0,160.98,0.04615958]
["bitfinex","SOLUSD",1748614680526,49.68524689,161.01,160.98,0.04615958]
["bitfinex","SOLUSD",1748614681174,11.14,161.01,160.98,0.04615958]
["bitfinex","SOLUSD",1748614681378,147.4,161.06,161.0,64.54524689]
["bitfinex","SOLUSD",1748614681589,11.14,161.07,161.04,38.54524689]
["bitfinex","SOLUSD",1748614681903,49.68524689,161.07,161.02,38.54524689]
["bitfinex","SOLUSD",1748614682270,11.14,161.07,161.03,38.54524689]
["bitfinex","SOLUSD",1748614682474,11.14,161.07,161.0,44.64964886]
["bitfinex","SOLUSD",1748614682475,11.14,161.07,161.05,38.54524689]
["bitfinex","SOLUSD",1748614683092,11.14,161.07,161.04,38.54524689]
["bitfinex","SOLUSD",1748614683293,11.14,161.07,161.01,18.64964886]
["bitfinex","SOLUSD",1748614683294,11.14,161.07,161.05,38.54524689]
["bitfinex","SOLUSD",1748614683776,11.14,161.07,161.04,38.54524689]
["bitfinex","SOLUSD",1748614684541,38.54524689,161.06,161.0,26.0]
["bitfinex","SOLUSD",1748614684726,38.54524689,161.06,161.02,38.54524689]
["bitfinex","SOLUSD",1748614684905,49.68524689,161.07,161.03,38.54524689]
["bitfinex","SOLUSD",1748614686735,11.14,161.07,161.03,38.54524689]
["bitfinex","SOLUSD",1748614686962,11.14,161.07,161.06,38.54524689]
["bitfinex","SOLUSD",1748614687103,158.54,161.12,161.06,38.54524689]
["bitfinex","SOLUSD",1748614687409,158.54,161.12,161.09,38.54524689]
["bitfinex","SOLUSD",1748614687410,198.72,161.12,161.09,38.54524689]
["bitfinex","SOLUSD",1748614687604,198.72,161.12,161.1,38.54524689]
["bitfinex","SOLUSD",1748614687605,158.54,161.12,161.1,38.54524689]
["bitfinex","SOLUSD",1748614687840,158.54,161.12,161.11,38.54524689]
["bitfinex","SOLUSD",1748614687841,11.14,161.12,161.11,38.54524689]
["bitfinex","SOLUSD",1748614688005,11.14,161.12,161.08,1.6136]
["bitfinex","SOLUSD",1748614688006,11.14,161.12,161.1,38.54524689]
["bitfinex","SOLUSD",1748614688827,11.14,161.12,161.11,38.54524689]
["bitfinex","SOLUSD",1748614689224,158.54,161.17,161.11,38.54524689]
["bitfinex","SOLUSD",1748614689437,11.14,161.17,161.14,38.54524689]
["bitfinex","SOLUSD",1748614690409,6.20355088,161.2,161.14,38.54524689]
["bitfinex","SOLUSD",1748614690410,78.70524689,161.21,161.16,40.11134689]
["bitfinex","SOLUSD",1748614690605,197.08524689,161.22,161.17,38.54524689]
["bitfinex","SOLUSD",1748614690817,38.54524689,161.2,161.16,1.5661]
["bitfinex","SOLUSD",1748614691140,38.54524689,161.19,161.14,38.54524689]
["bitfinex","SOLUSD",1748614691435,204.90272162,161.22,161.15,38.54524689]
["bitfinex","SOLUSD",1748614691638,204.90272162,161.22,161.13,44.64964886]
["bitfinex","SOLUSD",1748614691639,237.24524689,161.22,161.18,38.54524689]
["bitfinex","SOLUSD",1748614691830,51.3,161.22,161.18,38.54524689]
["bitfinex","SOLUSD",1748614692026,11.14,161.22,161.2,38.54524689]
["bitfinex","SOLUSD",1748614692638,11.14,161.22,161.19,38.54524689]
["bitfinex","SOLUSD",1748614693016,11.14,161.22,161.16,26.0]
["bitfinex","SOLUSD",1748614693017,11.14,161.22,161.17,38.54524689]
["bitfinex","SOLUSD",1748614693257,38.54524689,161.21,161.17,38.54524689]
["bitfinex","SOLUSD",1748614693412,55.88800682,161.22,161.17,38.54524689]
["bitfinex","SOLUSD",1748614693612,49.68524689,161.22,161.17,38.54524689]
["bitfinex","SOLUSD",1748614693956,11.14,161.22,161.19,38.54524689]
["bitfinex","SOLUSD",1748614694115,11.14,161.22,161.2,38.54524689]
["bitfinex","SOLUSD",1748614694323,11.14,161.22,161.21,38.54524689]
["bitfinex","SOLUSD",1748614694509,11.14,161.22,161.2,38.54524689]
["bitfinex","SOLUSD",1748614694825,11.14,161.22,161.21,38.54524689]
["bitfinex","SOLUSD",1748614695735,11.14,161.22,161.21,40.06794689]
["bitfinex","SOLUSD",1748614698026,11.14,161.22,161.21,1.5227]
["bitfinex","SOLUSD",1748614698239,11.14,161.22,161.19,6.3157]
["bitfinex","SOLUSD",1748614698240,11.14,161.22,161.19,38.54524689]
["bitfinex","SOLUSD",1748614698524,38.54524689,161.2,161.14,26.0]
["bitfinex","SOLUSD",1748614698838,38.54524689,161.18,161.13,40.08504689]
["bitfinex","SOLUSD",1748614699430,38.54524689,161.17,161.13,1.5398]
["bitfinex","SOLUSD",1748614699671,38.54524689,161.16,161.13,1.5398]
["bitfinex","SOLUSD",1748614700251,78.66524689,161.16,161.11,38.54524689]
["bitfinex","SOLUSD",1748614700472,38.54524689,161.15,161.1,38.54524689]
["bitfinex","SOLUSD",1748614700767,38.54524689,161.13,161.09,40.07074689]
["bitfinex","SOLUSD",1748614700977,11.12,161.16,161.12,38.54524689]
["bitfinex","SOLUSD",1748614701164,11.12,161.16,161.13,38.54524689]
["bitfinex","SOLUSD",1748614701842,11.12,161.16,161.09,40.07074689]
["bitfinex","SOLUSD",1748614701843,44.75120988,161.14,161.09,40.07074689]
["bitfinex","SOLUSD",1748614702041,78.66524689,161.14,161.09,40.07074689]
["bitfinex","SOLUSD",1748614702263,78.66524689,161.14,161.1,38.54524689]
["bitfinex","SOLUSD",1748614702569,40.12,161.14,161.11,38.54524689]
["bitfinex","SOLUSD",1748614702758,40.12,161.14,161.12,38.54524689]
["bitfinex","SOLUSD",1748614703584,11.12,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1748614706484,38.54524689,161.13,161.1,26.0]
["bitfinex","SOLUSD",1748614706777,40.12,161.14,161.11,38.54524689]
["bitfinex","SOLUSD",1748614707075,40.12,161.14,161.12,38.54524689]
["bitfinex","SOLUSD",1748614707283,11.12,161.16,161.13,38.54524689]
["bitfinex","SOLUSD",1748614707443,49.66524689,161.16,161.12,38.54524689]
["bitfinex","SOLUSD",1748614707648,38.54524689,161.14,161.1,26.0]
["bitfinex","SOLUSD",1748614708373,38.54524689,161.15,161.11,38.54524689]
["bitfinex","SOLUSD",1748614708581,38.54524689,161.15,161.1,26.0]
["bitfinex","SOLUSD",1748614708582,11.12,161.16,161.13,38.54524689]
["bitfinex","SOLUSD",1748614709083,38.54524689,161.15,161.11,38.54524689]
["bitfinex","SOLUSD",1748614709282,38.54524689,161.15,161.1,64.54524689]
["bitfinex","SOLUSD",1748614709650,75.66524689,161.16,161.11,38.54524689]
["bitfinex","SOLUSD",1748614709846,37.12,161.16,161.13,38.54524689]
["bitfinex","SOLUSD",1748614710051,11.12,161.16,161.13,38.54524689]
["bitfinex","SOLUSD",1748614712300,11.12,161.16,161.14,38.54524689]
["bitfinex","SOLUSD",1748614712673,11.12,161.16,161.15,38.54524689]
["bitfinex","SOLUSD",1748614712982,75.66524689,161.21,161.15,38.54524689]
["bitfinex","SOLUSD",1748614713188,75.66524689,161.21,161.19,38.54524689]
["bitfinex","SOLUSD",1748614713189,11.12,161.21,161.19,38.54524689]
["bitfinex","SOLUSD",1748614714197,11.12,161.21,161.17,1.6389]
["bitfinex","SOLUSD",1748614715614,38.4554602,161.25,161.18,44.64964886]
["bitfinex","SOLUSD",1748614716685,38.4554602,161.25,161.21,26.0]
["bitfinex","SOLUSD",1748614717201,38.4554602,161.24,161.21,26.0]
["bitfinex","SOLUSD",1748614719304,38.4554602,161.24,161.18,18.64964886]
["bitfinex","SOLUSD",1748614719305,38.4554602,161.22,161.17,1.6389]
["bitfinex","SOLUSD",1748614719598,51.22,161.26,161.18,26.0]
["bitfinex","SOLUSD",1748614719599,38.4554602,161.21,161.18,26.0]
["bitfinex","SOLUSD",1748614719777,38.4554602,161.22,161.18,26.0]
["bitfinex","SOLUSD",1748614720170,38.4554602,161.23,161.18,26.0]
["bitfinex","SOLUSD",1748614720392,38.4554602,161.24,161.18,26.0]
["bitfinex","SOLUSD",1748614721181,38.4554602,161.23,161.18,26.0]
["bitfinex","SOLUSD",1748614721392,38.4554602,161.22,161.18,26.0]
["bitfinex","SOLUSD",1748614721601,38.4554602,161.2,161.17,1.6389]
["bitfinex","SOLUSD",1748614721800,38.4554602,161.18,161.16,0.78945141]
["bitfinex","SOLUSD",1748614722291,38.4554602,161.19,161.16,0.78945141]
["bitfinex","SOLUSD",1748614723510,38.4554602,161.17,161.16,0.78945141]
["bitfinex","SOLUSD",1748614723686,78.5554602,161.17,161.16,0.78945141]
["bitfinex","SOLUSD",1748614723999,40.1,161.17,161.16,0.78945141]
["bitfinex","SOLUSD",1748614724205,78.5554602,161.17,161.16,0.78945141]
["bitfinex","SOLUSD",1748614724405,40.1,161.17,161.16,0.78945141]
["bitfinex","SOLUSD",1748614724708,78.5554602,161.17,161.16,0.78945141]
["bitfinex","SOLUSD",1748614725810,38.4554602,161.17,161.16,0.78945141]
["bitfinex","SOLUSD",1748614726605,44.66008885,161.17,161.16,0.78945141]
["bitfinex","SOLUSD",1748614727174,44.94441199,161.17,161.16,0.78945141]
["bitfinex","SOLUSD",1748614727993,18.933972,161.16,161.04,1.6191]
["bitfinex","SOLUSD",1748614728208,38.4554602,161.05,161.04,1.6191]
["bitfinex","SOLUSD",1748614728881,95.86287127,161.1,161.04,27.6191]
["bitfinex","SOLUSD",1748614728882,38.4554602,161.09,161.04,27.6191]
["bitfinex","SOLUSD",1748614729432,38.4554602,161.09,161.04,1.6191]
["bitfinex","SOLUSD",1748614730024,38.4554602,161.07,161.04,1.6191]
["bitfinex","SOLUSD",1748614730720,38.4554602,161.08,161.04,1.6191]
["bitfinex","SOLUSD",1748614730907,38.4554602,161.05,161.04,1.6191]
["bitfinex","SOLUSD",1748614731507,38.4554602,161.05,161.02,26.0]
["bitfinex","SOLUSD",1748614732133,38.4554602,161.04,161.02,26.0]
["bitfinex","SOLUSD",1748614732906,40.1,161.08,161.02,26.0]
["bitfinex","SOLUSD",1748614733111,38.4554602,161.07,161.02,26.0]
["bitfinex","SOLUSD",1748614734132,38.4554602,161.06,161.02,26.0]
["bitfinex","SOLUSD",1748614734303,38.4554602,161.07,161.02,26.0]
["bitfinex","SOLUSD",1748614734506,38.4554602,161.08,161.02,32.21039648]
["bitfinex","SOLUSD",1748614734726,38.4554602,161.09,161.02,32.21039648]
["bitfinex","SOLUSD",1748614734931,49.5554602,161.1,161.03,18.64964886]
["bitfinex","SOLUSD",1748614737710,185.8554602,161.13,161.09,26.0]
["bitfinex","SOLUSD",1748614738219,147.4,161.13,161.09,26.0]
["bitfinex","SOLUSD",1748614738535,11.1,161.15,161.09,26.0]
["bitfinex","SOLUSD",1748614738725,11.1,161.15,161.11,26.0]
["bitfinex","SOLUSD",1748614740337,147.4,161.19,161.13,26.0]
["bitfinex","SOLUSD",1748614740905,38.4554602,161.17,161.13,26.0]
["bitfinex","SOLUSD",1748614741339,185.8554602,161.19,161.13,26.0]
["bitfinex","SOLUSD",1748614743045,38.4554602,161.16,161.11,26.0]
["bitfinex","SOLUSD",1748614744151,38.4554602,161.15,161.11,26.0]
["bitfinex","SOLUSD",1748614744356,38.4554602,161.12,161.09,26.0]
["bitfinex","SOLUSD",1748614744567,38.4554602,161.12,161.08,1.5501]
["bitfinex","SOLUSD",1748614745070,38.4554602,161.11,161.08,1.5501]
["bitfinex","SOLUSD",1748614745260,38.4554602,161.11,160.99,82.17089666]
["bitfinex","SOLUSD",1748614745261,38.4554602,161.09,161.04,1.5741]
["bitfinex","SOLUSD",1748614745563,38.4554602,161.1,161.05,26.0]
["bitfinex","SOLUSD",1748614745759,11.1,161.14,161.06,18.64964886]
["bitfinex","SOLUSD",1748614745760,38.4554602,161.13,161.06,18.64964886]
["bitfinex","SOLUSD",1748614746136,198.58,161.14,161.05,26.0]
["bitfinex","SOLUSD",1748614746335,38.4554602,161.1,161.06,26.0]
["bitfinex","SOLUSD",1748614746570,38.4554602,161.09,161.06,26.0]
["bitfinex","SOLUSD",1748614746782,38.4554602,161.1,161.06,26.0]
["bitfinex","SOLUSD",1748614747654,38.4554602,161.08,161.04,1.5741]
["bitfinex","SOLUSD",1748614748334,38.4554602,161.06,161.01,18.64964886]
["bitfinex","SOLUSD",1748614748532,38.4554602,161.06,161.0,1.5234]
["bitfinex","SOLUSD",1748614748845,38.4554602,161.04,161.0,1.5234]
["bitfinex","SOLUSD",1748614749240,38.4554602,161.04,161.01,26.0]
["bitfinex","SOLUSD",1748614749462,11.1,161.08,161.01,26.0]
["bitfinex","SOLUSD",1748614749659,38.4554602,161.06,161.01,26.0]
["bitfinex","SOLUSD",1748614749841,38.4554602,161.07,161.01,26.0]
["bitfinex","SOLUSD",1748614750055,11.1,161.08,161.0,1.5234]
["bitfinex","SOLUSD",1748614750056,11.1,161.08,161.02,44.64964886]
["bitfinex","SOLUSD",1748614750358,11.1,161.08,161.02,50.85974973]
["bitfinex","SOLUSD",1748614751850,38.4554602,161.11,161.02,50.85974973]
["bitfinex","SOLUSD",1748614752671,38.4554602,161.11,161.03,0.14216157]
["bitfinex","SOLUSD",1748614754154,11.08,161.13,161.03,0.14216157]
["bitfinex","SOLUSD",1748614754373,38.4554602,161.12,161.03,6.20983329]
["bitfinex","SOLUSD",1748614754579,38.4554602,161.07,161.02,26.0]
["bitfinex","SOLUSD",1748614754750,38.4554602,161.06,161.01,18.64964886]
["bitfinex","SOLUSD",1748614755156,66.08,161.1,161.0,1.5234]
["bitfinex","SOLUSD",1748614755157,38.4554602,161.05,161.0,1.5234]
["bitfinex","SOLUSD",1748614755364,38.4554602,161.04,161.0,1.5234]
["bitfinex","SOLUSD",1748614755677,38.4554602,161.05,161.0,1.5234]
["bitfinex","SOLUSD",1748614755980,38.4554602,161.04,161.0,1.5234]
["bitfinex","SOLUSD",1748614757175,37.08,161.07,161.0,18.64964886]
["bitfinex","SOLUSD",1748614757352,37.08,161.07,160.99,0.73314762]
["bitfinex","SOLUSD",1748614757353,38.4554602,161.06,160.99,0.73314762]
["bitfinex","SOLUSD",1748614757682,38.4554602,161.05,160.99,0.73314762]
["bitfinex","SOLUSD",1748614758255,38.4554602,161.06,161.0,18.64964886]
["bitfinex","SOLUSD",1748614758459,49.5354602,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1748614759658,38.4554602,161.06,161.0,50.8607628]
["bitfinex","SOLUSD",1748614760271,38.4554602,161.03,160.99,0.73314762]
["bitfinex","SOLUSD",1748614760473,38.4554602,161.02,160.99,0.73314762]
["bitfinex","SOLUSD",1748614760675,38.4554602,161.02,160.99,26.73314762]
["bitfinex","SOLUSD",1748614760866,38.4554602,161.03,160.99,26.73314762]
["bitfinex","SOLUSD",1748614761355,38.4554602,161.04,160.99,26.73314762]
["bitfinex","SOLUSD",1748614762283,38.4554602,161.02,160.99,26.73314762]
["bitfinex","SOLUSD",1748614762856,38.4554602,161.03,160.99,26.73314762]
["bitfinex","SOLUSD",1748614764192,38.4554602,161.02,160.99,26.73314762]
["bitfinex","SOLUSD",1748614764367,38.4554602,161.01,160.99,0.73314762]
["bitfinex","SOLUSD",1748614764690,49.5354602,161.01,160.99,0.73314762]
["bitfinex","SOLUSD",1748614764874,11.08,161.01,160.99,0.73314762]
["bitfinex","SOLUSD",1748614765188,11.08,161.01,160.99,26.0]
["bitfinex","SOLUSD",1748614766060,11.08,161.01,160.98,0.04615958]
["bitfinex","SOLUSD",1748614766281,38.4554602,160.99,160.98,0.04615958]
["bitfinex","SOLUSD",1748614766668,49.5354602,161.01,160.98,0.04615958]
["bitfinex","SOLUSD",1748614767098,147.68432314,161.05,160.98,0.04615958]
["bitfinex","SOLUSD",1748614767099,18.64964886,161.04,160.98,0.04615958]
["bitfinex","SOLUSD",1748614767389,38.4554602,161.01,160.98,0.04615958]
["bitfinex","SOLUSD",1748614767587,38.4554602,160.99,160.98,0.04615958]
["bitfinex","SOLUSD",1748614770064,38.4554602,160.99,160.92,0.59885422]
["bitfinex","SOLUSD",1748614770065,117.52874927,160.99,160.92,0.59885422]
["bitfinex","SOLUSD",1748614770268,38.4554602,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614770485,49.5354602,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614770996,56.03366515,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614771606,11.08,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614772000,49.5354602,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614772996,11.08,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614773205,38.4554602,160.94,160.92,0.59885422]
["bitfinex","SOLUSD",1748614773571,38.4554602,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614777227,11.08,160.94,160.92,0.59885422]
["bitfinex","SOLUSD",1748614778498,38.4554602,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614779801,44.66934201,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614780123,38.73978334,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614780629,44.95366515,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614784522,38.4554602,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614785229,11.08,160.94,160.92,0.59885422]
["bitfinex","SOLUSD",1748614785402,49.5354602,160.94,160.92,0.59885422]
["bitfinex","SOLUSD",1748614785815,38.4554602,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614786021,38.73978334,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614787432,38.4554602,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614789339,11.08,160.94,160.92,0.59885422]
["bitfinex","SOLUSD",1748614789632,38.4554602,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614790723,49.5354602,160.94,160.92,0.59885422]
["bitfinex","SOLUSD",1748614790902,38.4554602,160.93,160.92,0.59885422]
["bitfinex","SOLUSD",1748614791319,11.08,160.94,160.92,0.59885422]
["bitfinex","SOLUSD",1748614791528,49.5354602,160.94,160.92,0.59885422]
["bitfinex","SOLUSD",1748614792104,11.08,160.94,160.92,0.59885422]
["bitfinex","SOLUSD",1748614792341,11.08,160.94,160.92,2.17355422]
["bitfinex","SOLUSD",1748614793238,11.08,160.94,160.93,26.0]
["bitfinex","SOLUSD",1748614793548,236.84,160.98,160.94,26.0]
["bitfinex","SOLUSD",1748614794740,89.44,160.98,160.94,26.0]
["bitfinex","SOLUSD",1748614796026,49.5354602,160.99,160.94,26.0]
["bitfinex","SOLUSD",1748614796236,11.08,160.99,160.96,26.0]
["bitfinex","SOLUSD",1748614797166,38.4554602,161.05,161.0,27.5866]
["bitfinex","SOLUSD",1748614797319,49.5354602,161.05,161.0,27.5866]
["bitfinex","SOLUSD",1748614797726,38.4554602,161.04,161.0,27.5866]
["bitfinex","SOLUSD",1748614798729,49.5354602,161.05,161.0,27.5866]
["bitfinex","SOLUSD",1748614799140,49.5354602,161.05,161.01,26.0]
["bitfinex","SOLUSD",1748614800257,89.44,161.08,161.01,26.0]
["bitfinex","SOLUSD",1748614800465,147.4,161.09,161.05,26.0]
["bitfinex","SOLUSD",1748614800758,38.4554602,161.09,161.05,26.0]
["bitfinex","SOLUSD",1748614801065,38.4554602,161.08,161.05,26.0]
["bitfinex","SOLUSD",1748614801565,38.4554602,161.08,161.03,26.0]
["bitfinex","SOLUSD",1748614801973,38.4554602,161.05,161.0,1.5866]
["bitfinex","SOLUSD",1748614802167,38.4554602,161.05,161.01,26.0]
["bitfinex","SOLUSD",1748614803250,38.4554602,161.03,161.0,1.5866]
["bitfinex","SOLUSD",1748614803452,38.4554602,161.02,160.98,26.0]
["bitfinex","SOLUSD",1748614803645,11.08,161.04,160.98,26.0]
["bitfinex","SOLUSD",1748614803841,11.08,161.04,160.99,18.64964886]
["bitfinex","SOLUSD",1748614805061,11.08,161.04,161.02,26.0]
["bitfinex","SOLUSD",1748614805645,11.08,161.04,160.98,3.07786198]
["bitfinex","SOLUSD",1748614805840,11.08,161.04,160.97,44.64964886]
["bitfinex","SOLUSD",1748614806060,11.08,161.04,160.99,26.0]
["bitfinex","SOLUSD",1748614806275,49.5354602,161.04,160.99,26.0]
["bitfinex","SOLUSD",1748614806439,38.4554602,161.03,160.98,26.0]
["bitfinex","SOLUSD",1748614806947,11.08,161.04,160.98,26.0]
["bitfinex","SOLUSD",1748614807161,49.5354602,161.04,160.98,26.0]
["bitfinex","SOLUSD",1748614807667,49.5354602,161.04,161.0,26.0]
["bitfinex","SOLUSD",1748614808276,38.4554602,161.03,161.0,26.0]
["bitfinex","SOLUSD",1748614808688,11.08,161.04,161.0,26.0]
["bitfinex","SOLUSD",1748614809242,49.5354602,161.04,161.0,26.0]
["bitfinex","SOLUSD",1748614809479,11.08,161.04,161.0,26.0]
["bitfinex","SOLUSD",1748614809979,185.8554602,161.08,161.0,32.21110969]
["bitfinex","SOLUSD",1748614810660,185.8554602,161.08,161.01,18.64964886]
["bitfinex","SOLUSD",1748614810848,147.4,161.08,161.04,26.0]
["bitfinex","SOLUSD",1748614811170,49.5354602,161.1,161.04,27.635]
["bitfinex","SOLUSD",1748614812246,38.4554602,161.09,161.04,27.635]
["bitfinex","SOLUSD",1748614812674,11.08,161.1,161.05,26.0]
["bitfinex","SOLUSD",1748614812995,104.93134426,161.18,161.09,26.0]
["bitfinex","SOLUSD",1748614812996,147.4,161.17,161.09,26.0]
["bitfinex","SOLUSD",1748614813148,49.4954602,161.16,161.09,26.0]
["bitfinex","SOLUSD",1748614813544,38.4554602,161.15,161.09,26.0]
["bitfinex","SOLUSD",1748614813990,11.04,161.16,161.04,1.635]
["bitfinex","SOLUSD",1748614813991,38.4554602,161.13,161.04,1.635]
["bitfinex","SOLUSD",1748614814148,38.4554602,161.08,161.04,1.635]
["bitfinex","SOLUSD",1748614814353,38.4554602,161.06,161.04,1.635]
["bitfinex","SOLUSD",1748614814565,38.4554602,161.05,161.0,20.26794886]
["bitfinex","SOLUSD",1748614814768,38.4554602,161.04,161.0,1.6183]
["bitfinex","SOLUSD",1748614815145,38.4554602,161.04,161.01,26.0]
["bitfinex","SOLUSD",1748614815380,38.4554602,161.05,161.01,26.0]
["bitfinex","SOLUSD",1748614815978,38.4554602,161.04,161.01,26.0]
["bitfinex","SOLUSD",1748614816990,40.32432314,161.09,161.01,26.0]
["bitfinex","SOLUSD",1748614816991,38.4554602,161.02,161.01,26.0]
["bitfinex","SOLUSD",1748614817151,38.4554602,161.02,161.0,0.57877534]
["bitfinex","SOLUSD",1748614817352,38.4554602,161.03,161.0,26.57877534]
["bitfinex","SOLUSD",1748614818050,38.4554602,161.03,161.0,0.57877534]
["bitfinex","SOLUSD",1748614819980,38.4554602,161.01,161.0,0.57877534]
["bitfinex","SOLUSD",1748614820478,38.4554602,161.02,161.0,0.57877534]
["bitfinex","SOLUSD",1748614820680,38.4554602,161.01,161.0,0.57877534]
["bitfinex","SOLUSD",1748614821561,38.4554602,161.02,161.0,0.57877534]
["bitfinex","SOLUSD",1748614822061,11.04,161.04,161.0,0.57877534]
["bitfinex","SOLUSD",1748614822268,49.4954602,161.04,161.0,0.57877534]
["bitfinex","SOLUSD",1748614822680,11.04,161.04,161.0,0.57877534]
["bitfinex","SOLUSD",1748614822977,11.04,161.04,161.0,6.78990134]
["bitfinex","SOLUSD",1748614823382,11.04,161.04,161.03,26.0]
["bitfinex","SOLUSD",1748614823561,38.4554602,161.08,161.03,26.0]
["bitfinex","SOLUSD",1748614825081,38.4554602,161.07,161.03,26.0]
["bitfinex","SOLUSD",1748614826080,38.4554602,161.08,161.03,26.0]
["bitfinex","SOLUSD",1748614827379,49.4954602,161.09,161.04,1.5965]
["bitfinex","SOLUSD",1748614827886,38.4554602,161.08,161.04,1.5965]
["bitfinex","SOLUSD",1748614828181,38.4554602,161.06,161.03,26.0]
["bitfinex","SOLUSD",1748614828388,38.4554602,161.07,161.03,26.0]
["bitfinex","SOLUSD",1748614828884,38.4554602,161.04,161.0,2.17527534]
["bitfinex","SOLUSD",1748614829083,38.4554602,161.02,161.0,0.57877534]
["bitfinex","SOLUSD",1748614829267,185.8554602,161.06,161.0,26.57877534]
["bitfinex","SOLUSD",1748614829467,38.4554602,161.02,161.0,0.57877534]
["bitfinex","SOLUSD",1748614829778,38.4554602,161.03,161.0,0.57877534]
["bitfinex","SOLUSD",1748614830370,147.4,161.06,161.0,0.57877534]
["bitfinex","SOLUSD",1748614830567,147.4,161.06,161.03,26.0]
["bitfinex","SOLUSD",1748614831302,147.4,161.12,161.04,20.20204886]
["bitfinex","SOLUSD",1748614831454,38.4554602,161.13,161.04,20.20204886]
["bitfinex","SOLUSD",1748614831659,38.4554602,161.12,161.04,20.20204886]
["bitfinex","SOLUSD",1748614831858,38.4554602,161.11,161.04,20.20204886]
["bitfinex","SOLUSD",1748614832057,38.4554602,161.12,161.04,20.20204886]
["bitfinex","SOLUSD",1748614832856,38.4554602,161.12,161.04,26.41162172]
["bitfinex","SOLUSD",1748614833077,38.4554602,161.12,161.04,20.20204886]
["bitfinex","SOLUSD",1748614833470,38.4554602,161.1,161.04,1.5524]
["bitfinex","SOLUSD",1748614833879,38.4554602,161.09,161.04,1.5524]
["bitfinex","SOLUSD",1748614834481,38.4554602,161.11,161.04,1.5524]
["bitfinex","SOLUSD",1748614835062,147.4,161.12,161.04,20.20204886]
["bitfinex","SOLUSD",1748614835390,38.4554602,161.11,161.04,20.20204886]
["bitfinex","SOLUSD",1748614835569,38.4554602,161.11,161.05,18.64964886]
["bitfinex","SOLUSD",1748614835885,185.8554602,161.12,161.05,18.64964886]
["bitfinex","SOLUSD",1748614837362,38.4554602,161.11,161.05,18.64964886]
["bitfinex","SOLUSD",1748614838586,38.4554602,161.1,161.05,26.0]
["bitfinex","SOLUSD",1748614838758,38.4554602,161.1,161.04,1.5524]
["bitfinex","SOLUSD",1748614838964,38.4554602,161.09,161.04,1.5524]
["bitfinex","SOLUSD",1748614839268,38.4554602,161.08,161.04,1.5524]
["bitfinex","SOLUSD",1748614839470,38.4554602,161.07,161.01,26.0]
["bitfinex","SOLUSD",1748614839984,38.4554602,161.07,161.0,2.18937534]
["bitfinex","SOLUSD",1748614840390,38.4554602,161.07,161.02,26.0]
["bitfinex","SOLUSD",1748614841281,38.4554602,161.08,161.02,26.0]
["bitfinex","SOLUSD",1748614841912,11.04,161.09,161.02,26.0]
["bitfinex","SOLUSD",1748614841913,11.04,161.09,161.03,18.64964886]
["bitfinex","SOLUSD",1748614842670,11.04,161.09,161.03,24.85955285]
["bitfinex","SOLUSD",1748614843918,11.04,161.09,161.06,26.0]
["bitfinex","SOLUSD",1748614844072,49.4754602,161.15,161.07,20.23774886]
["bitfinex","SOLUSD",1748614844273,38.4554602,161.14,161.07,20.23774886]
["bitfinex","SOLUSD",1748614844671,49.4754602,161.15,161.07,26.44609676]
["bitfinex","SOLUSD",1748614844995,11.02,161.15,161.1,26.0]
["bitfinex","SOLUSD",1748614845377,14.19503359,161.21,161.11,18.64964886]
["bitfinex","SOLUSD",1748614845378,158.42,161.2,161.11,18.64964886]
["bitfinex","SOLUSD",1748614845576,158.42,161.2,161.14,26.0]
["bitfinex","SOLUSD",1748614845782,158.42,161.2,161.14,27.5679]
["bitfinex","SOLUSD",1748614846810,38.4554602,161.17,161.11,18.64964886]
["bitfinex","SOLUSD",1748614847134,38.4554602,161.12,161.05,20.19074886]
["bitfinex","SOLUSD",1748614847415,38.4554602,161.12,161.07,26.0]
["bitfinex","SOLUSD",1748614847590,38.4554602,161.11,161.05,1.5411]
["bitfinex","SOLUSD",1748614847792,38.4554602,161.1,161.05,1.5411]
["bitfinex","SOLUSD",1748614848100,38.4554602,161.1,161.06,26.0]
["bitfinex","SOLUSD",1748614848411,11.02,161.14,161.06,26.0]
["bitfinex","SOLUSD",1748614848412,38.4554602,161.11,161.06,26.0]
["bitfinex","SOLUSD",1748614849424,38.4554602,161.11,161.07,0.57852381]
["bitfinex","SOLUSD",1748614850286,38.4554602,161.12,161.07,0.57852381]
["bitfinex","SOLUSD",1748614850484,49.4754602,161.14,161.07,0.57852381]
["bitfinex","SOLUSD",1748614850793,38.4554602,161.12,161.07,0.57852381]
["bitfinex","SOLUSD",1748614851189,38.4554602,161.11,161.07,0.57852381]
["bitfinex","SOLUSD",1748614851907,38.4554602,161.12,161.07,0.57852381]
["bitfinex","SOLUSD",1748614853086,38.4554602,161.11,161.07,0.57852381]
["bitfinex","SOLUSD",1748614854597,38.4554602,161.09,161.07,0.57852381]
["bitfinex","SOLUSD",1748614855007,38.4554602,161.08,161.07,0.57852381]
["bitfinex","SOLUSD",1748614856186,158.42,161.14,161.07,0.57852381]
["bitfinex","SOLUSD",1748614856396,38.4554602,161.11,161.07,0.57852381]
["bitfinex","SOLUSD",1748614856805,38.4554602,161.08,161.07,0.57852381]
["bitfinex","SOLUSD",1748614857318,38.4554602,161.09,161.07,0.57852381]
["bitfinex","SOLUSD",1748614857522,38.4554602,161.08,161.07,0.57852381]
["bitfinex","SOLUSD",1748614860408,11.02,161.1,161.07,0.57852381]
["bitfinex","SOLUSD",1748614860612,49.4754602,161.1,161.07,0.57852381]
["bitfinex","SOLUSD",1748614860823,11.02,161.1,161.07,0.57852381]
["bitfinex","SOLUSD",1748614861293,147.4,161.14,161.1,26.0]
["bitfinex","SOLUSD",1748614861498,11.02,161.15,161.1,26.0]
["bitfinex","SOLUSD",1748614862429,17.22545521,161.15,161.09,1.5161]
["bitfinex","SOLUSD",1748614862635,38.4554602,161.1,161.07,0.57852381]
["bitfinex","SOLUSD",1748614862903,38.4554602,161.08,161.07,0.57852381]
["bitfinex","SOLUSD",1748614863489,0.14216157,161.12,161.07,0.57852381]
["bitfinex","SOLUSD",1748614863686,38.4554602,161.09,161.07,0.57852381]
["bitfinex","SOLUSD",1748614864588,38.4554602,161.08,161.07,0.57852381]
["bitfinex","SOLUSD",1748614864788,49.4754602,161.08,161.07,0.57852381]
["bitfinex","SOLUSD",1748614865396,49.4754602,161.08,161.01,1.607]
["bitfinex","SOLUSD",1748614865591,38.4554602,161.07,161.01,20.25664886]
["bitfinex","SOLUSD",1748614866086,38.4554602,161.06,161.01,20.25664886]
["bitfinex","SOLUSD",1748614866294,11.02,161.08,161.01,20.25664886]
["bitfinex","SOLUSD",1748614866601,38.4554602,161.07,161.01,20.25664886]
["bitfinex","SOLUSD",1748614867117,38.4554602,161.02,160.97,8.2359]
["bitfinex","SOLUSD",1748614867411,38.4554602,161.05,161.0,26.0]
["bitfinex","SOLUSD",1748614867601,11.02,161.08,161.0,26.0]
["bitfinex","SOLUSD",1748614867912,38.4554602,161.06,161.0,26.0]
["bitfinex","SOLUSD",1748614868117,11.02,161.08,161.0,26.0]
["bitfinex","SOLUSD",1748614868315,38.4554602,161.07,161.02,26.0]
["bitfinex","SOLUSD",1748614868520,49.4754602,161.08,161.02,26.0]
["bitfinex","SOLUSD",1748614868815,49.4754602,161.08,161.03,0.5220328]
["bitfinex","SOLUSD",1748614868993,11.02,161.08,161.06,26.0]
["bitfinex","SOLUSD",1748614869395,11.02,161.08,161.06,27.629]
["bitfinex","SOLUSD",1748614869595,147.4,161.12,161.07,0.52190316]
["bitfinex","SOLUSD",1748614869819,49.4754602,161.13,161.07,0.52190316]
["bitfinex","SOLUSD",1748614870001,11.02,161.13,161.08,26.0]
["bitfinex","SOLUSD",1748614870204,11.02,161.13,161.09,18.64964886]
["bitfinex","SOLUSD",1748614870421,11.02,161.18,161.12,26.0]
["bitfinex","SOLUSD",1748614870998,11.02,161.18,161.16,26.0]
["bitfinex","SOLUSD",1748614872405,11.02,161.18,161.11,26.0]
["bitfinex","SOLUSD",1748614872713,49.4754602,161.18,161.15,26.0]
["bitfinex","SOLUSD",1748614873022,38.4554602,161.16,161.11,26.0]
["bitfinex","SOLUSD",1748614873199,38.4554602,161.16,161.08,11.02]
["bitfinex","SOLUSD",1748614873200,38.4554602,161.13,161.08,18.64964886]
["bitfinex","SOLUSD",1748614873407,38.4554602,161.13,161.1,26.0]
["bitfinex","SOLUSD",1748614873913,57.18435594,161.18,161.07,19.17155202]
["bitfinex","SOLUSD",1748614874229,38.4554602,161.16,161.1,26.0]
["bitfinex","SOLUSD",1748614875109,57.16425677,161.18,161.1,26.0]
["bitfinex","SOLUSD",1748614875309,38.4554602,161.15,161.1,26.0]
["bitfinex","SOLUSD",1748614875608,11.02,161.18,161.14,26.0]
["bitfinex","SOLUSD",1748614876016,49.4754602,161.18,161.14,26.0]
["bitfinex","SOLUSD",1748614877421,38.4554602,161.15,161.09,26.0]
["bitfinex","SOLUSD",1748614877739,38.4554602,161.16,161.11,26.0]
["bitfinex","SOLUSD",1748614878216,38.4554602,161.15,161.11,26.0]
["bitfinex","SOLUSD",1748614879209,11.02,161.18,161.11,26.0]
["bitfinex","SOLUSD",1748614879404,11.02,161.18,161.15,26.0]
["bitfinex","SOLUSD",1748614879930,38.4554602,161.21,161.15,26.0]
["bitfinex","SOLUSD",1748614880112,38.4554602,161.19,161.15,26.0]
["bitfinex","SOLUSD",1748614880312,38.4554602,161.16,161.13,26.0]
["bitfinex","SOLUSD",1748614880533,38.4554602,161.15,161.12,26.0]
["bitfinex","SOLUSD",1748614880730,38.4554602,161.14,161.12,26.0]
["bitfinex","SOLUSD",1748614880924,38.4554602,161.15,161.11,26.0]
["bitfinex","SOLUSD",1748614881234,38.4554602,161.14,161.08,18.64964886]
["bitfinex","SOLUSD",1748614881732,17.20474044,161.17,161.11,26.0]
["bitfinex","SOLUSD",1748614881733,38.4554602,161.15,161.11,26.0]
["bitfinex","SOLUSD",1748614884334,11.0,161.17,161.11,26.0]
["bitfinex","SOLUSD",1748614884532,38.4554602,161.15,161.11,26.0]
["bitfinex","SOLUSD",1748614884737,38.4554602,161.14,161.11,26.0]
["bitfinex","SOLUSD",1748614885106,38.4554602,161.14,161.09,26.0]
["bitfinex","SOLUSD",1748614885321,38.4554602,161.11,161.09,26.0]
["bitfinex","SOLUSD",1748614885724,38.4554602,161.12,161.07,26.52190316]
["bitfinex","SOLUSD",1748614886041,38.4554602,161.11,161.07,26.52190316]
["bitfinex","SOLUSD",1748614886813,38.4554602,161.12,161.07,26.52190316]
["bitfinex","SOLUSD",1748614887023,38.4554602,161.14,161.07,26.52190316]
["bitfinex","SOLUSD",1748614887238,38.4554602,161.13,161.07,26.52190316]
["bitfinex","SOLUSD",1748614887637,38.4554602,161.14,161.09,26.0]
["bitfinex","SOLUSD",1748614887818,38.4554602,161.14,161.08,18.64964886]
["bitfinex","SOLUSD",1748614887819,185.8554602,161.16,161.11,26.0]
["bitfinex","SOLUSD",1748614889135,164.6027182,161.22,161.15,26.0]
["bitfinex","SOLUSD",1748614889331,38.4554602,161.2,161.15,26.0]
["bitfinex","SOLUSD",1748614889519,38.4554602,161.18,161.15,26.0]
["bitfinex","SOLUSD",1748614889920,38.4554602,161.19,161.15,26.0]
["bitfinex","SOLUSD",1748614890540,38.4554602,161.16,161.08,18.64964886]
["bitfinex","SOLUSD",1748614890840,38.4554602,161.16,161.11,26.0]
["bitfinex","SOLUSD",1748614891619,38.4554602,161.15,161.11,26.0]
["bitfinex","SOLUSD",1748614892056,38.4554602,161.14,161.11,26.0]
["bitfinex","SOLUSD",1748614892226,38.4554602,161.13,161.07,46.51940316]
["bitfinex","SOLUSD",1748614892427,38.4554602,161.12,161.1,26.0]
["bitfinex","SOLUSD",1748614892643,38.4554602,161.12,161.07,6.59940316]
["bitfinex","SOLUSD",1748614893136,38.4554602,161.12,161.1,26.0]
["bitfinex","SOLUSD",1748614894774,38.4554602,161.11,161.09,26.0]
["bitfinex","SOLUSD",1748614895063,38.4554602,161.1,161.07,0.52190316]
["bitfinex","SOLUSD",1748614895263,38.4554602,161.08,161.07,0.52190316]
["bitfinex","SOLUSD",1748614896240,30.26743729,161.08,161.07,0.52190316]
["bitfinex","SOLUSD",1748614896451,38.4554602,161.08,161.07,0.52190316]
["bitfinex","SOLUSD",1748614897721,147.68432314,161.12,161.07,0.52190316]
["bitfinex","SOLUSD",1748614897722,6.20789469,161.09,161.07,0.52190316]
["bitfinex","SOLUSD",1748614897923,38.4554602,161.08,161.07,0.52190316]
["bitfinex","SOLUSD",1748614899451,11.0,161.1,161.07,0.52190316]
["bitfinex","SOLUSD",1748614899650,38.4554602,161.08,161.07,0.52190316]
["bitfinex","SOLUSD",1748614901325,38.73978334,161.08,161.07,0.52190316]
["bitfinex","SOLUSD",1748614901680,44.94787869,161.08,161.07,0.52190316]
["bitfinex","SOLUSD",1748614901856,0.28432314,161.07,161.02,26.0]
["bitfinex","SOLUSD",1748614902052,0.28432314,161.07,160.98,1.611]
["bitfinex","SOLUSD",1748614902053,38.4554602,161.03,160.98,1.611]
["bitfinex","SOLUSD",1748614902227,0.28432314,161.07,160.99,26.0]
["bitfinex","SOLUSD",1748614902433,38.4554602,161.03,160.99,26.0]
["bitfinex","SOLUSD",1748614903047,38.4554602,161.02,160.99,26.0]
["bitfinex","SOLUSD",1748614905755,38.4554602,161.04,161.0,26.0]
["bitfinex","SOLUSD",1748614906143,147.4,161.07,161.0,26.0]
["bitfinex","SOLUSD",1748614906342,147.4,161.07,161.0,18.64964886]
["bitfinex","SOLUSD",1748614906546,147.4,161.07,161.01,26.0]
["bitfinex","SOLUSD",1748614907660,147.4,161.07,161.05,26.0]
["bitfinex","SOLUSD",1748614907956,11.0,161.1,161.06,26.0]
["bitfinex","SOLUSD",1748614908534,147.4,161.11,161.06,27.5062]
["bitfinex","SOLUSD",1748614908740,38.4554602,161.13,161.06,27.5062]
["bitfinex","SOLUSD",1748614908943,38.4554602,161.14,161.1,26.0]
["bitfinex","SOLUSD",1748614909137,49.4354602,161.15,161.1,26.0]
["bitfinex","SOLUSD",1748614909630,49.4354602,161.15,161.11,26.0]
["bitfinex","SOLUSD",1748614910358,10.98,161.15,161.11,26.0]
["bitfinex","SOLUSD",1748614910860,49.4354602,161.15,161.1,26.0]
["bitfinex","SOLUSD",1748614911064,38.4554602,161.12,161.1,26.0]
["bitfinex","SOLUSD",1748614911354,38.4554602,161.11,161.06,27.5062]
["bitfinex","SOLUSD",1748614911967,38.4554602,161.11,161.06,1.5062]
["bitfinex","SOLUSD",1748614912163,38.4554602,161.09,161.04,26.0]
["bitfinex","SOLUSD",1748614912339,38.4554602,161.07,161.02,12.5736]
["bitfinex","SOLUSD",1748614912540,38.4554602,161.07,161.02,1.5936]
["bitfinex","SOLUSD",1748614912738,38.4554602,161.08,161.02,1.5936]
["bitfinex","SOLUSD",1748614913650,6.309,161.13,161.03,18.64964886]
["bitfinex","SOLUSD",1748614913842,32.49023528,161.14,161.05,18.64964886]
["bitfinex","SOLUSD",1748614913843,38.4554602,161.11,161.05,18.64964886]
["bitfinex","SOLUSD",1748614914660,65.92,161.14,161.05,26.0]
["bitfinex","SOLUSD",1748614914661,0.14216157,161.13,161.05,26.0]
["bitfinex","SOLUSD",1748614914865,38.4554602,161.08,161.05,26.0]
["bitfinex","SOLUSD",1748614915364,38.4554602,161.09,161.05,26.0]
["bitfinex","SOLUSD",1748614916076,38.4554602,161.08,161.03,26.0]
["bitfinex","SOLUSD",1748614916577,17.18703418,161.11,161.03,26.0]
["bitfinex","SOLUSD",1748614916578,38.4554602,161.07,161.03,26.0]
["bitfinex","SOLUSD",1748614917474,38.4554602,161.06,161.03,26.0]
["bitfinex","SOLUSD",1748614919243,39.9,161.09,161.03,26.0]
["bitfinex","SOLUSD",1748614919446,38.4554602,161.08,161.03,26.0]
["bitfinex","SOLUSD",1748614919649,38.4554602,161.04,160.99,6.6204]
["bitfinex","SOLUSD",1748614919839,46.0674,161.09,160.98,1.5452]
["bitfinex","SOLUSD",1748614919840,38.4554602,161.02,160.98,1.5452]
["bitfinex","SOLUSD",1748614920037,38.4554602,161.03,160.99,26.0]
["bitfinex","SOLUSD",1748614920267,49.4354602,161.05,160.99,26.0]
["bitfinex","SOLUSD",1748614920569,10.98,161.05,161.01,26.0]
["bitfinex","SOLUSD",1748614920947,10.98,161.05,160.98,26.40676041]
["bitfinex","SOLUSD",1748614920948,38.4554602,161.03,160.98,1.5452]
["bitfinex","SOLUSD",1748614921147,10.98,161.05,160.98,1.5452]
["bitfinex","SOLUSD",1748614921148,10.98,161.05,160.98,27.5452]
["bitfinex","SOLUSD",1748614921374,38.4554602,161.03,160.98,27.5452]
["bitfinex","SOLUSD",1748614921945,38.4554602,161.02,160.98,27.5452]
["bitfinex","SOLUSD",1748614922254,38.4554602,161.04,161.0,26.0]
["bitfinex","SOLUSD",1748614922678,38.4554602,161.01,160.98,26.0]
["bitfinex","SOLUSD",1748614922846,17.18935707,161.05,160.98,26.0]
["bitfinex","SOLUSD",1748614922847,38.4554602,161.0,160.98,26.0]
["bitfinex","SOLUSD",1748614923052,38.4554602,160.99,160.97,0.48635599]
["bitfinex","SOLUSD",1748614923246,38.4554602,160.98,160.97,0.48635599]
["bitfinex","SOLUSD",1748614923556,38.4554602,160.99,160.97,0.48635599]
["bitfinex","SOLUSD",1748614924048,38.4554602,160.98,160.97,0.48635599]
["bitfinex","SOLUSD",1748614924441,38.58279467,160.98,160.97,0.48635599]
["bitfinex","SOLUSD",1748614926653,49.56279467,160.98,160.97,0.48635599]
["bitfinex","SOLUSD",1748614926942,49.84711781,160.98,160.97,0.48635599]
["bitfinex","SOLUSD",1748614928184,56.0590696,160.98,160.97,0.48635599]
["bitfinex","SOLUSD",1748614929082,18.933972,160.97,160.86,40.15989467]
["bitfinex","SOLUSD",1748614929382,38.58279467,160.9,160.86,1.5771]
["bitfinex","SOLUSD",1748614929556,38.58279467,160.93,160.88,38.58279467]
["bitfinex","SOLUSD",1748614929874,39.9,160.94,160.88,26.0]
["bitfinex","SOLUSD",1748614929875,38.58279467,160.9,160.88,26.0]
["bitfinex","SOLUSD",1748614930051,38.58279467,160.89,160.86,1.5771]
["bitfinex","SOLUSD",1748614930247,38.58279467,160.87,160.86,1.5771]
["bitfinex","SOLUSD",1748614930561,0.28432314,160.91,160.86,1.5771]
["bitfinex","SOLUSD",1748614930562,38.58279467,160.89,160.86,1.5771]
["bitfinex","SOLUSD",1748614930865,38.58279467,160.88,160.86,1.5771]
["bitfinex","SOLUSD",1748614931066,158.38,160.92,160.86,1.5771]
["bitfinex","SOLUSD",1748614931469,38.58279467,160.9,160.86,1.5771]
["bitfinex","SOLUSD",1748614932071,38.58279467,160.89,160.86,1.5771]
["bitfinex","SOLUSD",1748614932775,38.58279467,160.88,160.84,64.58279467]
["bitfinex","SOLUSD",1748614932976,38.58279467,160.87,160.83,6.0607]
["bitfinex","SOLUSD",1748614933149,38.58279467,160.84,160.79,6.6355]
["bitfinex","SOLUSD",1748614933351,38.58279467,160.8,160.78,0.47506041]
["bitfinex","SOLUSD",1748614933580,38.58279467,160.79,160.78,0.47506041]
["bitfinex","SOLUSD",1748614934054,38.86711781,160.79,160.78,0.47506041]
["bitfinex","SOLUSD",1748614934252,38.86711781,160.79,160.63,1.525]
["bitfinex","SOLUSD",1748614934253,18.933972,160.78,160.63,1.525]
["bitfinex","SOLUSD",1748614934453,38.58279467,160.7,160.65,38.58279467]
["bitfinex","SOLUSD",1748614934981,38.58279467,160.7,160.68,26.0]
["bitfinex","SOLUSD",1748614935283,38.58279467,160.69,160.68,26.0]
["bitfinex","SOLUSD",1748614935447,38.58279467,160.7,160.65,38.58279467]
["bitfinex","SOLUSD",1748614935778,38.58279467,160.67,160.63,1.525]
["bitfinex","SOLUSD",1748614936375,38.58279467,160.68,160.64,38.58279467]
["bitfinex","SOLUSD",1748614936577,38.58279467,160.68,160.63,1.525]
["bitfinex","SOLUSD",1748614936795,38.58279467,160.67,160.63,1.525]
["bitfinex","SOLUSD",1748614936955,38.58279467,160.67,160.63,27.525]
["bitfinex","SOLUSD",1748614937155,38.58279467,160.66,160.63,1.525]
["bitfinex","SOLUSD",1748614937381,38.58279467,160.67,160.63,27.525]
["bitfinex","SOLUSD",1748614937558,38.58279467,160.64,160.62,0.45050853]
["bitfinex","SOLUSD",1748614937958,38.58279467,160.63,160.62,0.45050853]
["bitfinex","SOLUSD",1748614938565,38.72495624,160.63,160.62,0.45050853]
["bitfinex","SOLUSD",1748614938955,38.86711781,160.63,160.62,0.45050853]
["bitfinex","SOLUSD",1748614939661,0.14216157,160.63,160.62,0.45050853]
["bitfinex","SOLUSD",1748614939857,38.58279467,160.64,160.62,0.45050853]
["bitfinex","SOLUSD",1748614940173,49.56279467,160.66,160.62,0.45050853]
["bitfinex","SOLUSD",1748614940389,38.58279467,160.65,160.62,0.45050853]
["bitfinex","SOLUSD",1748614940583,49.56279467,160.66,160.62,0.45050853]
["bitfinex","SOLUSD",1748614940750,10.98,160.66,160.64,38.58279467]
["bitfinex","SOLUSD",1748614941169,10.98,160.66,160.65,38.58279467]
["bitfinex","SOLUSD",1748614941358,38.58279467,160.7,160.65,38.58279467]
["bitfinex","SOLUSD",1748614941688,38.58279467,160.68,160.63,38.58279467]
["bitfinex","SOLUSD",1748614941985,38.58279467,160.68,160.63,55.37366466]
["bitfinex","SOLUSD",1748614941986,55.37366466,160.68,160.63,55.37366466]
["bitfinex","SOLUSD",1748614942187,55.37366466,160.66,160.62,27.96350853]
["bitfinex","SOLUSD",1748614942510,55.37366466,160.63,160.62,26.45050853]
["bitfinex","SOLUSD",1748614942790,55.37366466,160.63,160.62,0.45050853]
["bitfinex","SOLUSD",1748614942965,55.51582623,160.63,160.62,0.45050853]
["bitfinex","SOLUSD",1748614946296,55.37366466,160.57,160.51,6.1099]
["bitfinex","SOLUSD",1748614946588,55.37366466,160.55,160.51,26.0]
["bitfinex","SOLUSD",1748614946779,55.37366466,160.56,160.51,55.37366466]
["bitfinex","SOLUSD",1748614947295,95.33366466,160.58,160.53,55.37366466]
["bitfinex","SOLUSD",1748614947500,95.33366466,160.58,160.5,26.40991927]
["bitfinex","SOLUSD",1748614947501,55.37366466,160.56,160.52,81.37366466]
["bitfinex","SOLUSD",1748614947671,55.37366466,160.57,160.52,81.37366466]
["bitfinex","SOLUSD",1748614947996,10.98,160.59,160.56,55.37366466]
["bitfinex","SOLUSD",1748614948291,10.98,160.64,160.58,55.37366466]
["bitfinex","SOLUSD",1748614951379,55.37366466,160.68,160.64,55.37366466]
["bitfinex","SOLUSD",1748614951576,55.37366466,160.68,160.61,27.5915]
["bitfinex","SOLUSD",1748614951791,55.37366466,160.68,160.63,55.37366466]
["bitfinex","SOLUSD",1748614952293,86.9,160.67,160.63,55.37366466]
["bitfinex","SOLUSD",1748614952601,142.27366466,160.66,160.61,27.5915]
["bitfinex","SOLUSD",1748614952767,142.27366466,160.65,160.61,27.5915]
["bitfinex","SOLUSD",1748614952971,147.54216157,160.68,160.61,82.96516466]
["bitfinex","SOLUSD",1748614952972,86.9,160.64,160.61,82.96516466]
["bitfinex","SOLUSD",1748614953899,86.9,160.64,160.61,27.5915]
["bitfinex","SOLUSD",1748614954389,86.9,160.64,160.61,82.96516466]
["bitfinex","SOLUSD",1748614954603,86.9,160.64,160.6,81.37366466]
["bitfinex","SOLUSD",1748614954783,86.9,160.64,160.61,55.37366466]
["bitfinex","SOLUSD",1748614955295,86.9,160.64,160.6,26.0]
["bitfinex","SOLUSD",1748614955296,142.27366466,160.64,160.6,26.0]
["bitfinex","SOLUSD",1748614955469,142.27366466,160.64,160.59,55.37366466]
["bitfinex","SOLUSD",1748614955671,55.37366466,160.62,160.56,1.6333]
["bitfinex","SOLUSD",1748614955895,142.27366466,160.64,160.6,55.37366466]
["bitfinex","SOLUSD",1748614956075,126.86,160.64,160.61,55.37366466]
["bitfinex","SOLUSD",1748614956771,86.9,160.64,160.62,55.37366466]
["bitfinex","SOLUSD",1748614957279,86.9,160.64,160.63,55.37366466]
["bitfinex","SOLUSD",1748614958074,10.98,160.66,160.61,26.0]
["bitfinex","SOLUSD",1748614958282,10.98,160.66,160.64,55.37366466]
["bitfinex","SOLUSD",1748614958488,10.98,160.66,160.63,55.37366466]
["bitfinex","SOLUSD",1748614958802,10.98,160.66,160.65,55.37366466]
["bitfinex","SOLUSD",1748614959180,147.4,160.68,160.65,55.37366466]
["bitfinex","SOLUSD",1748614959373,97.88,160.71,160.67,55.37366466]
["bitfinex","SOLUSD",1748614959580,137.84,160.71,160.67,55.37366466]
["bitfinex","SOLUSD",1748614959875,55.37366466,160.68,160.64,57.02136466]
["bitfinex","SOLUSD",1748614960077,39.96,160.67,160.65,55.37366466]
["bitfinex","SOLUSD",1748614960994,39.96,160.67,160.64,57.02136466]
["bitfinex","SOLUSD",1748614961186,39.96,160.67,160.64,1.6477]
["bitfinex","SOLUSD",1748614961586,95.33366466,160.67,160.63,81.37366466]
["bitfinex","SOLUSD",1748614961789,55.37366466,160.66,160.62,55.37366466]
["bitfinex","SOLUSD",1748614962174,39.96,160.65,160.62,55.37366466]
["bitfinex","SOLUSD",1748614963299,95.33366466,160.65,160.61,81.37366466]
["bitfinex","SOLUSD",1748614963483,95.33366466,160.65,160.61,26.0]
["bitfinex","SOLUSD",1748614963983,78.69942362,160.65,160.61,26.0]
["bitfinex","SOLUSD",1748614964601,39.96,160.65,160.61,64.73942362]
["bitfinex","SOLUSD",1748614966191,39.96,160.66,160.63,38.73942362]
["bitfinex","SOLUSD",1748614966594,39.96,160.66,160.64,38.73942362]
["bitfinex","SOLUSD",1748614966797,39.96,160.66,160.63,64.73942362]
["bitfinex","SOLUSD",1748614966994,86.9,160.67,160.64,38.73942362]
["bitfinex","SOLUSD",1748614967799,10.98,160.71,160.64,26.0]
["bitfinex","SOLUSD",1748614968116,38.73942362,160.7,160.66,38.73942362]
["bitfinex","SOLUSD",1748614968422,39.96,160.7,160.65,38.73942362]
["bitfinex","SOLUSD",1748614968721,39.96,160.7,160.67,38.73942362]
["bitfinex","SOLUSD",1748614969083,49.71942362,160.71,160.67,38.73942362]
["bitfinex","SOLUSD",1748614969290,10.98,160.71,160.67,38.73942362]
["bitfinex","SOLUSD",1748614969883,10.98,160.71,160.68,64.73942362]
["bitfinex","SOLUSD",1748614970627,86.9,160.73,160.7,38.73942362]
["bitfinex","SOLUSD",1748614970782,147.4,160.75,160.68,1.6136]
["bitfinex","SOLUSD",1748614970783,86.9,160.74,160.68,33.8371091]
["bitfinex","SOLUSD",1748614970980,86.9,160.74,160.7,38.73942362]
["bitfinex","SOLUSD",1748614971177,86.9,160.74,160.68,27.6136]
["bitfinex","SOLUSD",1748614971178,38.73942362,160.72,160.68,27.6136]
["bitfinex","SOLUSD",1748614971422,125.63942362,160.71,160.68,1.6136]
["bitfinex","SOLUSD",1748614971588,86.9,160.7,160.68,1.6136]
["bitfinex","SOLUSD",1748614971790,86.9,160.69,160.68,1.6136]
["bitfinex","SOLUSD",1748614972197,38.73942362,160.7,160.68,1.6136]
["bitfinex","SOLUSD",1748614972396,38.73942362,160.7,160.62,25.16854055]
["bitfinex","SOLUSD",1748614972397,86.9,160.67,160.62,0.29329968]
["bitfinex","SOLUSD",1748614972628,274.26,160.66,160.62,0.29329968]
["bitfinex","SOLUSD",1748614972801,38.73942362,160.65,160.62,0.29329968]
["bitfinex","SOLUSD",1748614973513,38.88158519,160.63,160.62,0.29329968]
["bitfinex","SOLUSD",1748614973707,78.82158519,160.63,160.62,0.29329968]
["bitfinex","SOLUSD",1748614973901,78.96374676,160.63,160.62,0.29329968]
["bitfinex","SOLUSD",1748614974602,97.61339562,160.63,160.62,0.29329968]
["bitfinex","SOLUSD",1748614974915,103.83888276,160.63,160.62,0.29329968]
["bitfinex","SOLUSD",1748614976006,120.54460859,160.63,160.62,0.29329968]
["bitfinex","SOLUSD",1748614977810,26.0,160.6,160.52,1.5827]
["bitfinex","SOLUSD",1748614978128,55.44514945,160.54,160.52,1.5827]
["bitfinex","SOLUSD",1748614978505,55.44514945,160.53,160.52,1.5827]
["bitfinex","SOLUSD",1748614978906,55.44514945,160.53,160.49,26.0]
["bitfinex","SOLUSD",1748614979210,50.94,160.55,160.49,26.0]
["bitfinex","SOLUSD",1748614979211,55.44514945,160.52,160.5,26.0]
["bitfinex","SOLUSD",1748614979416,55.44514945,160.52,160.48,1.6653]
["bitfinex","SOLUSD",1748614979614,55.44514945,160.51,160.49,26.0]
["bitfinex","SOLUSD",1748614980229,50.94,160.55,160.49,26.0]
["bitfinex","SOLUSD",1748614980230,55.44514945,160.5,160.49,26.0]
["bitfinex","SOLUSD",1748614980415,55.44514945,160.51,160.49,26.0]
["bitfinex","SOLUSD",1748614980616,51.22432314,160.55,160.44,6.69437549]
["bitfinex","SOLUSD",1748614980617,55.44514945,160.5,160.45,55.44514945]
["bitfinex","SOLUSD",1748614980929,55.44514945,160.46,160.44,0.46152365]
["bitfinex","SOLUSD",1748614981130,55.44514945,160.45,160.44,0.46152365]
["bitfinex","SOLUSD",1748614981336,55.44514945,160.45,160.41,1.5492]
["bitfinex","SOLUSD",1748614981505,55.44514945,160.43,160.41,1.5492]
["bitfinex","SOLUSD",1748614981709,39.96,160.47,160.41,1.5492]
["bitfinex","SOLUSD",1748614981908,55.44514945,160.43,160.41,1.5492]
["bitfinex","SOLUSD",1748614982124,39.96,160.47,160.41,56.99434945]
["bitfinex","SOLUSD",1748614982331,55.44514945,160.46,160.42,81.44514945]
["bitfinex","SOLUSD",1748614982829,10.98,160.49,160.45,55.44514945]
["bitfinex","SOLUSD",1748614983004,129.58,160.53,160.48,81.44514945]
["bitfinex","SOLUSD",1748614983406,55.44514945,160.52,160.48,26.0]
["bitfinex","SOLUSD",1748614983613,55.44514945,160.51,160.48,26.0]
["bitfinex","SOLUSD",1748614984016,55.44514945,160.51,160.42,0.28432314]
["bitfinex","SOLUSD",1748614984017,55.44514945,160.49,160.39,40.40163024]
["bitfinex","SOLUSD",1748614984278,43.0271,160.48,160.39,40.40163024]
["bitfinex","SOLUSD",1748614984420,55.44514945,160.43,160.39,40.40163024]
["bitfinex","SOLUSD",1748614984740,58.94964886,160.47,160.39,40.40163024]
["bitfinex","SOLUSD",1748614984741,55.58731102,160.44,160.39,66.0]
["bitfinex","SOLUSD",1748614984916,40.36,160.45,160.39,95.44514945]
["bitfinex","SOLUSD",1748614985112,6.23091781,160.49,160.39,40.0]
["bitfinex","SOLUSD",1748614985446,116.46901882,160.53,160.4,55.44514945]
["bitfinex","SOLUSD",1748614985447,55.44514945,160.45,160.4,55.44514945]
["bitfinex","SOLUSD",1748614985613,10.98,160.46,160.4,55.44514945]
["bitfinex","SOLUSD",1748614985809,10.98,160.46,160.41,55.44514945]
["bitfinex","SOLUSD",1748614986033,66.42514945,160.46,160.41,55.44514945]
["bitfinex","SOLUSD",1748614986350,55.44514945,160.45,160.4,55.44514945]
["bitfinex","SOLUSD",1748614986728,55.44514945,160.42,160.39,66.0]
["bitfinex","SOLUSD",1748614987828,55.44514945,160.43,160.39,66.0]
["bitfinex","SOLUSD",1748614988015,55.44514945,160.44,160.39,121.44514945]
["bitfinex","SOLUSD",1748614988220,55.44514945,160.44,160.4,55.44514945]
["bitfinex","SOLUSD",1748614988421,55.44514945,160.43,160.39,66.0]
["bitfinex","SOLUSD",1748614989046,55.44514945,160.43,160.39,121.44514945]
["bitfinex","SOLUSD",1748614989284,55.44514945,160.43,160.39,66.0]
["bitfinex","SOLUSD",1748614989757,55.44514945,160.4,160.39,66.0]
["bitfinex","SOLUSD",1748614989936,95.78514945,160.42,160.39,66.0]
["bitfinex","SOLUSD",1748614990121,40.34,160.42,160.39,66.0]
["bitfinex","SOLUSD",1748614990823,40.34,160.42,160.39,121.44514945]
["bitfinex","SOLUSD",1748614991144,40.34,160.42,160.39,66.0]
["bitfinex","SOLUSD",1748614991633,95.78514945,160.42,160.39,66.0]
["bitfinex","SOLUSD",1748614992161,96.28514945,160.49,160.42,26.0]
["bitfinex","SOLUSD",1748614992450,55.44514945,160.47,160.43,55.44514945]
["bitfinex","SOLUSD",1748614992668,96.28514945,160.46,160.42,26.0]
["bitfinex","SOLUSD",1748614992863,55.44514945,160.45,160.42,26.0]
["bitfinex","SOLUSD",1748614993165,55.44514945,160.44,160.42,26.0]
["bitfinex","SOLUSD",1748614993364,40.82,160.43,160.42,26.0]
["bitfinex","SOLUSD",1748614993665,11.48,160.45,160.42,81.44514945]
["bitfinex","SOLUSD",1748614993850,11.48,160.45,160.44,55.44514945]
["bitfinex","SOLUSD",1748614994167,55.44514945,160.49,160.44,55.44514945]
["bitfinex","SOLUSD",1748614994366,40.8,160.47,160.45,56.96664945]
["bitfinex","SOLUSD",1748614994740,40.8,160.48,160.45,1.5215]
["bitfinex","SOLUSD",1748614994940,55.44514945,160.47,160.45,1.5215]
["bitfinex","SOLUSD",1748614995152,40.78,160.48,160.45,1.5215]
["bitfinex","SOLUSD",1748614995843,11.48,160.5,160.45,56.96664945]
["bitfinex","SOLUSD",1748614996049,11.48,160.5,160.47,38.80585989]
["bitfinex","SOLUSD",1748614998072,11.48,160.5,160.48,38.80585989]
["bitfinex","SOLUSD",1748614998274,11.48,160.5,160.47,38.80585989]
["bitfinex","SOLUSD",1748614998458,11.48,160.5,160.46,64.80585989]
["bitfinex","SOLUSD",1748614998980,11.48,160.5,160.47,38.80585989]
["bitfinex","SOLUSD",1748614999495,52.16,160.5,160.48,38.80585989]
["bitfinex","SOLUSD",1748614999644,11.48,160.5,160.49,38.80585989]
["bitfinex","SOLUSD",1748614999850,11.48,160.5,160.49,64.80585989]
["bitfinex","SOLUSD",1748615000145,11.48,160.55,160.49,64.80585989]
["bitfinex","SOLUSD",1748615000364,11.48,160.55,160.52,64.80585989]
["bitfinex","SOLUSD",1748615000545,52.16,160.55,160.52,64.80585989]
["bitfinex","SOLUSD",1748615000757,11.48,160.55,160.52,64.80585989]
["bitfinex","SOLUSD",1748615001269,38.80585989,160.54,160.5,38.80585989]
["bitfinex","SOLUSD",1748615001473,38.80585989,160.53,160.51,26.0]
["bitfinex","SOLUSD",1748615001652,40.64,160.52,160.51,26.0]
["bitfinex","SOLUSD",1748615001980,86.9,160.51,160.46,38.80585989]
["bitfinex","SOLUSD",1748615002168,79.44585989,160.52,160.46,38.80585989]
["bitfinex","SOLUSD",1748615002169,125.70585989,160.5,160.46,38.80585989]
["bitfinex","SOLUSD",1748615002373,40.64,160.49,160.46,38.80585989]
["bitfinex","SOLUSD",1748615002552,40.64,160.49,160.46,64.80585989]
["bitfinex","SOLUSD",1748615002947,40.64,160.49,160.46,26.0]
["bitfinex","SOLUSD",1748615003154,40.64,160.49,160.46,64.80585989]
["bitfinex","SOLUSD",1748615004382,40.64,160.49,160.47,38.80585989]
["bitfinex","SOLUSD",1748615004682,86.9,160.5,160.48,38.80585989]
["bitfinex","SOLUSD",1748615005182,86.9,160.5,160.47,38.80585989]
["bitfinex","SOLUSD",1748615005769,86.9,160.5,160.46,64.80585989]
["bitfinex","SOLUSD",1748615006260,38.80585989,160.5,160.46,64.80585989]
["bitfinex","SOLUSD",1748615006455,79.36585989,160.51,160.46,64.80585989]
["bitfinex","SOLUSD",1748615006653,40.56,160.51,160.47,38.80585989]
["bitfinex","SOLUSD",1748615006849,40.52,160.5,160.48,38.80585989]
["bitfinex","SOLUSD",1748615007262,40.52,160.5,160.46,26.0]
["bitfinex","SOLUSD",1748615007263,38.80585989,160.52,160.47,38.80585989]
["bitfinex","SOLUSD",1748615007466,40.5,160.51,160.47,38.80585989]
["bitfinex","SOLUSD",1748615008886,186.20585989,160.54,160.49,38.80585989]
["bitfinex","SOLUSD",1748615009067,40.46,160.53,160.49,38.80585989]
["bitfinex","SOLUSD",1748615009664,79.26585989,160.53,160.48,38.80585989]
["bitfinex","SOLUSD",1748615010067,38.80585989,160.51,160.46,64.80585989]
["bitfinex","SOLUSD",1748615010268,147.4,160.54,160.49,26.0]
["bitfinex","SOLUSD",1748615010580,187.84,160.54,160.5,38.80585989]
["bitfinex","SOLUSD",1748615010776,50.28585989,160.55,160.5,38.80585989]
["bitfinex","SOLUSD",1748615010981,38.80585989,160.52,160.48,64.80585989]
["bitfinex","SOLUSD",1748615011188,11.48,160.55,160.51,38.80585989]
["bitfinex","SOLUSD",1748615011491,11.48,160.55,160.53,38.80585989]
["bitfinex","SOLUSD",1748615012189,11.48,160.55,160.52,38.80585989]
["bitfinex","SOLUSD",1748615012573,50.28585989,160.55,160.5,38.80585989]
["bitfinex","SOLUSD",1748615013083,50.28585989,160.55,160.51,38.80585989]
["bitfinex","SOLUSD",1748615013668,11.48,160.55,160.51,38.80585989]
["bitfinex","SOLUSD",1748615014074,11.48,160.55,160.49,32.2307897]
["bitfinex","SOLUSD",1748615014269,11.48,160.55,160.51,38.80585989]
["bitfinex","SOLUSD",1748615015182,11.48,160.55,160.52,38.80585989]
["bitfinex","SOLUSD",1748615016698,11.48,160.55,160.53,38.80585989]
["bitfinex","SOLUSD",1748615018201,11.48,160.55,160.53,27.5174]
["bitfinex","SOLUSD",1748615018491,11.48,160.55,160.53,66.32325989]
["bitfinex","SOLUSD",1748615018872,11.48,160.55,160.54,38.80585989]
["bitfinex","SOLUSD",1748615019106,11.48,160.6,160.54,38.80585989]
["bitfinex","SOLUSD",1748615019300,11.48,160.6,160.55,38.80585989]
["bitfinex","SOLUSD",1748615019301,50.28585989,160.6,160.55,38.80585989]
["bitfinex","SOLUSD",1748615019494,38.80585989,160.58,160.54,26.0]
["bitfinex","SOLUSD",1748615020171,38.80585989,160.58,160.54,64.80585989]
["bitfinex","SOLUSD",1748615020398,38.80585989,160.59,160.54,64.80585989]
["bitfinex","SOLUSD",1748615021192,38.80585989,160.58,160.54,64.80585989]
["bitfinex","SOLUSD",1748615021579,11.48,160.6,160.56,38.80585989]
["bitfinex","SOLUSD",1748615021886,11.48,160.6,160.57,38.80585989]
["bitfinex","SOLUSD",1748615023979,11.48,160.6,160.56,38.80585989]
["bitfinex","SOLUSD",1748615024179,11.48,160.6,160.54,26.0]
["bitfinex","SOLUSD",1748615024474,11.48,160.6,160.57,38.80585989]
["bitfinex","SOLUSD",1748615024688,50.28585989,160.6,160.55,38.80585989]
["bitfinex","SOLUSD",1748615024890,38.80585989,160.59,160.55,38.80585989]
["bitfinex","SOLUSD",1748615025084,50.28585989,160.6,160.55,38.80585989]
["bitfinex","SOLUSD",1748615025766,11.48,160.6,160.54,32.22892068]
["bitfinex","SOLUSD",1748615025981,50.28585989,160.6,160.56,38.80585989]
["bitfinex","SOLUSD",1748615028012,11.48,160.6,160.56,38.80585989]
["bitfinex","SOLUSD",1748615028183,11.48,160.6,160.55,6.22836403]
["bitfinex","SOLUSD",1748615028184,11.48,160.6,160.58,38.80585989]
["bitfinex","SOLUSD",1748615028378,11.48,160.6,160.57,38.80585989]
["bitfinex","SOLUSD",1748615029672,50.28585989,160.6,160.55,26.0]
["bitfinex","SOLUSD",1748615029869,11.48,160.6,160.55,64.80585989]
["bitfinex","SOLUSD",1748615030067,38.80585989,160.59,160.55,64.80585989]
["bitfinex","SOLUSD",1748615030296,50.28585989,160.6,160.55,64.80585989]
["bitfinex","SOLUSD",1748615030498,38.80585989,160.59,160.55,26.0]
["bitfinex","SOLUSD",1748615030713,38.80585989,160.59,160.55,64.80585989]
["bitfinex","SOLUSD",1748615031399,50.28585989,160.6,160.55,64.80585989]
["bitfinex","SOLUSD",1748615032906,40.62,160.59,160.55,26.0]
["bitfinex","SOLUSD",1748615033125,38.80585989,160.56,160.53,1.5174]
["bitfinex","SOLUSD",1748615033326,38.80585989,160.57,160.54,26.0]
["bitfinex","SOLUSD",1748615033621,38.80585989,160.58,160.54,26.0]
["bitfinex","SOLUSD",1748615034411,38.80585989,160.57,160.54,26.0]
["bitfinex","SOLUSD",1748615034810,38.80585989,160.55,160.53,1.5174]
["bitfinex","SOLUSD",1748615035103,38.80585989,160.54,160.53,26.0]
["bitfinex","SOLUSD",1748615035494,40.54,160.56,160.49,1.5115]
["bitfinex","SOLUSD",1748615035701,38.80585989,160.51,160.5,26.0]
["bitfinex","SOLUSD",1748615035894,38.80585989,160.52,160.5,26.0]
["bitfinex","SOLUSD",1748615037895,38.80585989,160.51,160.5,26.0]
["bitfinex","SOLUSD",1748615038220,38.80585989,160.51,160.45,1.5866]
["bitfinex","SOLUSD",1748615038418,40.56,160.53,160.48,26.0]
["bitfinex","SOLUSD",1748615038897,38.80585989,160.49,160.45,1.5866]
["bitfinex","SOLUSD",1748615039098,38.80585989,160.47,160.45,1.5866]
["bitfinex","SOLUSD",1748615039321,38.80585989,160.49,160.45,1.5866]
["bitfinex","SOLUSD",1748615039485,40.48,160.5,160.45,1.5866]
["bitfinex","SOLUSD",1748615039486,38.80585989,160.48,160.45,1.5866]
["bitfinex","SOLUSD",1748615039685,38.80585989,160.48,160.44,26.0]
["bitfinex","SOLUSD",1748615039686,38.80585989,160.47,160.42,57.45550875]
["bitfinex","SOLUSD",1748615039982,38.80585989,160.47,160.42,38.80585989]
["bitfinex","SOLUSD",1748615040309,38.80585989,160.46,160.44,26.0]
["bitfinex","SOLUSD",1748615040610,38.80585989,160.47,160.44,26.0]
["bitfinex","SOLUSD",1748615041010,11.5,160.49,160.48,26.0]
["bitfinex","SOLUSD",1748615041198,11.5,160.49,160.48,64.80585989]
["bitfinex","SOLUSD",1748615041385,51.94,160.54,160.48,64.80585989]
["bitfinex","SOLUSD",1748615041582,38.80585989,160.49,160.44,38.80585989]
["bitfinex","SOLUSD",1748615041786,38.80585989,160.49,160.44,64.80585989]
["bitfinex","SOLUSD",1748615041995,38.80585989,160.49,160.44,38.80585989]
["bitfinex","SOLUSD",1748615042416,60.44,160.5,160.42,26.0]
["bitfinex","SOLUSD",1748615042609,38.80585989,160.47,160.42,38.80585989]
["bitfinex","SOLUSD",1748615042918,60.44,160.5,160.43,38.80585989]
["bitfinex","SOLUSD",1748615043095,38.80585989,160.49,160.44,38.80585989]
["bitfinex","SOLUSD",1748615043413,38.80585989,160.47,160.41,33.80735879]
["bitfinex","SOLUSD",1748615043588,38.80585989,160.47,160.41,27.5734]
["bitfinex","SOLUSD",1748615043789,20.0,160.5,160.45,38.80585989]
["bitfinex","SOLUSD",1748615044012,99.18585989,160.5,160.45,38.80585989]
["bitfinex","SOLUSD",1748615044345,38.80585989,160.48,160.44,26.0]
["bitfinex","SOLUSD",1748615044621,20.0,160.5,160.47,38.80585989]
["bitfinex","SOLUSD",1748615045128,20.0,160.5,160.42,6.2336367]
["bitfinex","SOLUSD",1748615045308,38.80585989,160.48,160.43,38.80585989]
["bitfinex","SOLUSD",1748615045488,38.80585989,160.47,160.42,26.0]
["bitfinex","SOLUSD",1748615045819,125.70585989,160.49,160.44,38.80585989]
["bitfinex","SOLUSD",1748615046687,86.9,160.49,160.44,38.80585989]
["bitfinex","SOLUSD",1748615047017,86.9,160.49,160.42,32.23362428]
["bitfinex","SOLUSD",1748615047018,38.80585989,160.47,160.42,64.80585989]
["bitfinex","SOLUSD",1748615047317,38.80585989,160.46,160.42,26.0]
["bitfinex","SOLUSD",1748615047620,38.80585989,160.47,160.42,64.80585989]
["bitfinex","SOLUSD",1748615047794,38.80585989,160.46,160.42,64.80585989]
["bitfinex","SOLUSD",1748615047995,38.80585989,160.47,160.42,64.80585989]
["bitfinex","SOLUSD",1748615048815,38.80585989,160.45,160.42,26.0]
["bitfinex","SOLUSD",1748615049018,86.9,160.44,160.42,26.0]
["bitfinex","SOLUSD",1748615050838,165.98585989,160.43,160.39,40.0]
["bitfinex","SOLUSD",1748615051041,38.80585989,160.41,160.39,40.0]
["bitfinex","SOLUSD",1748615052926,38.80585989,160.4,160.39,40.0]
["bitfinex","SOLUSD",1748615053133,165.96585989,160.4,160.39,40.0]
["bitfinex","SOLUSD",1748615053637,127.16,160.4,160.39,40.0]
["bitfinex","SOLUSD",1748615053933,86.9,160.4,160.39,40.0]
["bitfinex","SOLUSD",1748615054295,125.70585989,160.4,160.39,40.0]
["bitfinex","SOLUSD",1748615055349,86.9,160.4,160.39,40.0]
["bitfinex","SOLUSD",1748615055524,125.70585989,160.4,160.39,40.0]
["bitfinex","SOLUSD",1748615056039,110.21221837,160.4,160.39,40.0]
["bitfinex","SOLUSD",1748615056210,61.76,160.42,160.39,40.0]
["bitfinex","SOLUSD",1748615056211,10.0,160.42,160.41,26.0]
["bitfinex","SOLUSD",1748615056408,10.0,160.42,160.41,49.31221837]
["bitfinex","SOLUSD",1748615056827,10.0,160.42,160.41,55.54624368]
["bitfinex","SOLUSD",1748615058810,10.0,160.42,160.41,49.31221837]
["bitfinex","SOLUSD",1748615059855,10.0,160.42,160.41,26.0]
["bitfinex","SOLUSD",1748615061322,88.93899822,160.42,160.39,40.0]
["bitfinex","SOLUSD",1748615061517,38.83899822,160.4,160.39,40.0]
["bitfinex","SOLUSD",1748615061718,88.93899822,160.42,160.39,40.0]
["bitfinex","SOLUSD",1748615061918,50.1,160.42,160.4,38.83899822]
["bitfinex","SOLUSD",1748615062130,86.9,160.41,160.4,38.83899822]
["bitfinex","SOLUSD",1748615063133,86.9,160.41,160.39,78.83899822]
["bitfinex","SOLUSD",1748615065245,86.9,160.4,160.39,40.0]
["bitfinex","SOLUSD",1748615065447,86.9,160.4,160.39,78.83899822]
["bitfinex","SOLUSD",1748615065816,86.9,160.4,160.39,40.0]
["bitfinex","SOLUSD",1748615066035,38.83899822,160.4,160.39,40.0]
["bitfinex","SOLUSD",1748615066430,78.91899822,160.41,160.39,40.0]
["bitfinex","SOLUSD",1748615066869,38.83899822,160.4,160.39,40.0]
["bitfinex","SOLUSD",1748615067043,38.83899822,160.35,160.28,0.36087966]
["bitfinex","SOLUSD",1748615067348,38.83899822,160.34,160.28,0.36087966]
["bitfinex","SOLUSD",1748615067643,38.83899822,160.29,160.28,0.36087966]
["bitfinex","SOLUSD",1748615067846,40.08,160.29,160.28,39.19987788]
["bitfinex","SOLUSD",1748615068025,49.97899822,160.34,160.28,39.19987788]
["bitfinex","SOLUSD",1748615068224,90.05899822,160.34,160.29,38.83899822]
["bitfinex","SOLUSD",1748615068450,38.83899822,160.33,160.28,39.19987788]
["bitfinex","SOLUSD",1748615068648,38.83899822,160.33,160.28,65.19987788]
["bitfinex","SOLUSD",1748615070643,78.91899822,160.33,160.28,71.43884057]
["bitfinex","SOLUSD",1748615070837,78.91899822,160.33,160.28,65.19987788]
["bitfinex","SOLUSD",1748615071037,40.08,160.33,160.29,38.83899822]
["bitfinex","SOLUSD",1748615071236,40.08,160.33,160.29,45.07752846]
["bitfinex","SOLUSD",1748615072254,40.08,160.33,160.3,38.83899822]
["bitfinex","SOLUSD",1748615072649,40.08,160.33,160.3,45.0772033]
["bitfinex","SOLUSD",1748615073543,11.14,160.34,160.32,38.83899822]
["bitfinex","SOLUSD",1748615073875,14.4,160.38,160.33,38.83899822]
["bitfinex","SOLUSD",1748615074043,40.08,160.37,160.36,38.83899822]
["bitfinex","SOLUSD",1748615074249,54.48,160.38,160.36,38.83899822]
["bitfinex","SOLUSD",1748615074556,54.48,160.38,160.35,38.83899822]
["bitfinex","SOLUSD",1748615074875,54.48,160.38,160.37,38.83899822]
["bitfinex","SOLUSD",1748615074876,14.4,160.38,160.37,38.83899822]
["bitfinex","SOLUSD",1748615075432,10.0,160.42,160.37,38.83899822]
["bitfinex","SOLUSD",1748615075664,10.0,160.42,160.41,38.83899822]
["bitfinex","SOLUSD",1748615076552,10.0,160.42,160.41,64.83899822]
["bitfinex","SOLUSD",1748615076753,10.0,160.42,160.41,45.07302353]
["bitfinex","SOLUSD",1748615076941,10.0,160.42,160.41,51.58592353]
["bitfinex","SOLUSD",1748615077329,11.16,160.49,160.44,26.0]
["bitfinex","SOLUSD",1748615077539,11.16,160.49,160.48,38.83899822]
["bitfinex","SOLUSD",1748615078330,20.0,160.5,160.48,38.83899822]
["bitfinex","SOLUSD",1748615078528,20.0,160.5,160.44,26.0]
["bitfinex","SOLUSD",1748615078751,20.0,160.5,160.49,38.83899822]
["bitfinex","SOLUSD",1748615079141,20.0,160.5,160.49,45.06991603]
["bitfinex","SOLUSD",1748615079672,20.0,160.5,160.49,83.90891425]
["bitfinex","SOLUSD",1748615079829,20.0,160.5,160.49,38.83899822]
["bitfinex","SOLUSD",1748615080030,20.0,160.5,160.49,45.06991603]
["bitfinex","SOLUSD",1748615080832,20.0,160.5,160.46,6.23196515]
["bitfinex","SOLUSD",1748615081031,20.0,160.5,160.49,64.83899822]
["bitfinex","SOLUSD",1748615082339,20.0,160.5,160.49,26.0]
["bitfinex","SOLUSD",1748615082641,20.0,160.5,160.49,64.83899822]
["bitfinex","SOLUSD",1748615085232,20.0,160.5,160.49,26.0]
["bitfinex","SOLUSD",1748615085437,20.0,160.5,160.49,64.83899822]
["bitfinex","SOLUSD",1748615086271,20.0,160.5,160.49,38.83899822]
["bitfinex","SOLUSD",1748615089080,20.0,160.5,160.49,64.83899822]
["bitfinex","SOLUSD",1748615091670,20.0,160.5,160.49,64.83899822]
["bitfinex","SOLUSD",1748615093263,20.0,160.5,160.49,26.0]
["bitfinex","SOLUSD",1748615093576,20.0,160.5,160.48,38.83899822]
["bitfinex","SOLUSD",1748615094075,20.0,160.5,160.47,64.83899822]
["bitfinex","SOLUSD",1748615094282,20.0,160.5,160.48,38.83899822]
["bitfinex","SOLUSD",1748615094478,20.0,160.5,160.49,38.83899822]
["bitfinex","SOLUSD",1748615095354,20.0,160.5,160.48,38.83899822]
["bitfinex","SOLUSD",1748615096159,58.83899822,160.5,160.47,26.0]
["bitfinex","SOLUSD",1748615096379,98.87899822,160.5,160.47,26.0]
["bitfinex","SOLUSD",1748615096582,60.04,160.5,160.47,26.0]
["bitfinex","SOLUSD",1748615096956,60.04,160.5,160.47,64.83899822]
["bitfinex","SOLUSD",1748615097159,60.04,160.5,160.48,38.83899822]
["bitfinex","SOLUSD",1748615097356,20.0,160.5,160.49,38.83899822]
["bitfinex","SOLUSD",1748615097790,20.0,160.5,160.47,26.0]
["bitfinex","SOLUSD",1748615098089,20.0,160.5,160.48,38.83899822]
["bitfinex","SOLUSD",1748615101873,20.0,160.5,160.47,26.0]
["bitfinex","SOLUSD",1748615102085,23.28075433,160.48,160.44,23.28075433]
["bitfinex","SOLUSD",1748615102288,77.68075433,160.47,160.43,1.5674]
["bitfinex","SOLUSD",1748615102502,187.44,160.49,160.42,26.0]
["bitfinex","SOLUSD",1748615102503,77.68075433,160.46,160.42,26.0]
["bitfinex","SOLUSD",1748615102677,94.44,160.46,160.42,49.28075433]
["bitfinex","SOLUSD",1748615103501,94.44,160.46,160.45,23.28075433]
["bitfinex","SOLUSD",1748615103699,54.4,160.46,160.45,23.28075433]
["bitfinex","SOLUSD",1748615104003,54.4,160.46,160.43,38.82217758]
["bitfinex","SOLUSD",1748615104163,54.4,160.45,160.43,26.0]
["bitfinex","SOLUSD",1748615104805,54.4,160.45,160.43,64.82217758]
["bitfinex","SOLUSD",1748615105174,54.4,160.45,160.44,38.82217758]
["bitfinex","SOLUSD",1748615105914,93.22217758,160.45,160.39,1.5696]
["bitfinex","SOLUSD",1748615106208,93.22217758,160.44,160.39,40.39177758]
["bitfinex","SOLUSD",1748615106387,54.4,160.44,160.42,38.82217758]
["bitfinex","SOLUSD",1748615106567,54.4,160.44,160.39,27.5696]
["bitfinex","SOLUSD",1748615106568,94.44,160.44,160.41,38.82217758]
["bitfinex","SOLUSD",1748615106967,94.44,160.44,160.36,5.08561946]
["bitfinex","SOLUSD",1748615107200,38.82217758,160.41,160.36,38.82217758]
["bitfinex","SOLUSD",1748615107412,78.86217758,160.41,160.36,64.82217758]
["bitfinex","SOLUSD",1748615107708,40.04,160.41,160.38,38.82217758]
["bitfinex","SOLUSD",1748615107913,40.04,160.41,160.39,38.82217758]
["bitfinex","SOLUSD",1748615108281,54.4,160.43,160.4,38.82217758]
["bitfinex","SOLUSD",1748615108480,54.4,160.43,160.39,26.0]
["bitfinex","SOLUSD",1748615108896,54.4,160.43,160.39,64.82217758]
["bitfinex","SOLUSD",1748615109696,54.4,160.43,160.4,38.82217758]
["bitfinex","SOLUSD",1748615110207,99.45550887,160.43,160.39,26.0]
["bitfinex","SOLUSD",1748615110413,99.45550887,160.43,160.38,64.82217758]
["bitfinex","SOLUSD",1748615110620,38.82217758,160.42,160.34,1.6187]
["bitfinex","SOLUSD",1748615110806,38.82217758,160.4,160.35,64.82217758]
["bitfinex","SOLUSD",1748615111494,40.04,160.41,160.35,38.82217758]
["bitfinex","SOLUSD",1748615111495,46.27418447,160.41,160.35,38.82217758]
["bitfinex","SOLUSD",1748615111690,46.27418447,160.41,160.36,38.82217758]
["bitfinex","SOLUSD",1748615111691,85.09636205,160.41,160.36,38.82217758]
["bitfinex","SOLUSD",1748615112787,85.09636205,160.41,160.35,26.0]
["bitfinex","SOLUSD",1748615113015,46.27418447,160.41,160.35,64.82217758]
["bitfinex","SOLUSD",1748615113186,85.09636205,160.41,160.36,38.82217758]
["bitfinex","SOLUSD",1748615113388,78.86217758,160.41,160.36,38.82217758]
["bitfinex","SOLUSD",1748615114195,40.04,160.41,160.38,38.82217758]
["bitfinex","SOLUSD",1748615114420,65.42,160.42,160.35,26.0]
["bitfinex","SOLUSD",1748615114421,54.4,160.4,160.37,26.0]
["bitfinex","SOLUSD",1748615114589,54.4,160.4,160.39,38.82217758]
["bitfinex","SOLUSD",1748615115296,1.0,160.45,160.39,64.82217758]
["bitfinex","SOLUSD",1748615115635,1.0,160.45,160.44,38.82217758]
["bitfinex","SOLUSD",1748615116190,1.0,160.45,160.44,64.82217758]
["bitfinex","SOLUSD",1748615116596,1.0,160.45,160.44,38.82217758]
["bitfinex","SOLUSD",1748615118212,20.0,160.5,160.47,26.0]
["bitfinex","SOLUSD",1748615118389,20.0,160.5,160.49,38.82217758]
["bitfinex","SOLUSD",1748615121214,20.0,160.5,160.49,40.41727758]
["bitfinex","SOLUSD",1748615122714,20.0,160.5,160.49,1.5951]
["bitfinex","SOLUSD",1748615122920,20.0,160.5,160.45,1.6135]
["bitfinex","SOLUSD",1748615123101,20.0,160.5,160.47,38.82217758]
["bitfinex","SOLUSD",1748615123304,113.22217758,160.5,160.46,38.82217758]
["bitfinex","SOLUSD",1748615123506,94.42,160.49,160.41,1.6135]
["bitfinex","SOLUSD",1748615123814,38.82217758,160.45,160.4,38.82217758]
["bitfinex","SOLUSD",1748615123990,38.82217758,160.45,160.41,26.0]
["bitfinex","SOLUSD",1748615124508,38.82217758,160.43,160.38,38.82217758]
["bitfinex","SOLUSD",1748615124699,38.82217758,160.43,160.37,1.6135]
["bitfinex","SOLUSD",1748615124700,38.82217758,160.44,160.4,38.82217758]
["bitfinex","SOLUSD",1748615124901,46.25215319,160.46,160.4,38.82217758]
["bitfinex","SOLUSD",1748615125097,38.82217758,160.45,160.4,38.82217758]
["bitfinex","SOLUSD",1748615125296,85.07433077,160.46,160.41,38.82217758]
["bitfinex","SOLUSD",1748615125914,38.82217758,160.45,160.4,38.82217758]
["bitfinex","SOLUSD",1748615126421,85.07433077,160.46,160.41,38.82217758]
["bitfinex","SOLUSD",1748615126724,78.84217758,160.46,160.41,38.82217758]
["bitfinex","SOLUSD",1748615127016,40.02,160.46,160.42,38.82217758]
["bitfinex","SOLUSD",1748615127422,40.02,160.47,160.43,38.82217758]
["bitfinex","SOLUSD",1748615127720,54.4,160.49,160.45,38.82217758]
["bitfinex","SOLUSD",1748615128018,38.82217758,160.49,160.44,38.82217758]
["bitfinex","SOLUSD",1748615128205,38.82217758,160.48,160.43,64.82217758]
["bitfinex","SOLUSD",1748615128407,38.82217758,160.47,160.43,26.0]
["bitfinex","SOLUSD",1748615128592,38.82217758,160.46,160.42,26.0]
["bitfinex","SOLUSD",1748615128798,38.82217758,160.45,160.4,38.82217758]
["bitfinex","SOLUSD",1748615128996,45.05503721,160.44,160.39,38.82217758]
["bitfinex","SOLUSD",1748615129309,45.05503721,160.44,160.33,6.23703222]
["bitfinex","SOLUSD",1748615129310,38.82217758,160.4,160.33,1.533]
["bitfinex","SOLUSD",1748615129496,49.82217758,160.39,160.33,1.533]
["bitfinex","SOLUSD",1748615129697,49.82217758,160.39,160.34,38.82217758]
["bitfinex","SOLUSD",1748615129904,49.82217758,160.39,160.35,26.0]
["bitfinex","SOLUSD",1748615130104,49.82217758,160.39,160.34,38.82217758]
["bitfinex","SOLUSD",1748615130318,38.82217758,160.37,160.32,38.82217758]
["bitfinex","SOLUSD",1748615130519,38.82217758,160.38,160.33,38.82217758]
["bitfinex","SOLUSD",1748615130698,49.82217758,160.39,160.34,38.82217758]
["bitfinex","SOLUSD",1748615131417,56.05734944,160.39,160.33,26.0]
["bitfinex","SOLUSD",1748615131625,56.05734944,160.39,160.34,38.82217758]
["bitfinex","SOLUSD",1748615132011,38.82217758,160.38,160.33,64.82217758]
["bitfinex","SOLUSD",1748615132319,38.82217758,160.34,160.29,38.82217758]
["bitfinex","SOLUSD",1748615132499,0.28432314,160.36,160.29,38.82217758]
["bitfinex","SOLUSD",1748615132702,38.82217758,160.34,160.29,64.82217758]
["bitfinex","SOLUSD",1748615133001,38.82217758,160.33,160.28,38.82217758]
["bitfinex","SOLUSD",1748615133218,45.05959662,160.33,160.28,38.82217758]
["bitfinex","SOLUSD",1748615133621,56.05959662,160.33,160.28,38.82217758]
["bitfinex","SOLUSD",1748615133807,38.82217758,160.32,160.27,64.82217758]
["bitfinex","SOLUSD",1748615134003,38.82217758,160.32,160.27,38.82217758]
["bitfinex","SOLUSD",1748615134323,38.90444518,160.32,160.26,26.0]
["bitfinex","SOLUSD",1748615135215,38.90444518,160.3,160.25,40.0]
["bitfinex","SOLUSD",1748615135522,38.90444518,160.29,160.25,66.0]
["bitfinex","SOLUSD",1748615135709,38.90444518,160.32,160.28,26.0]
["bitfinex","SOLUSD",1748615135905,40.02,160.31,160.28,26.0]
["bitfinex","SOLUSD",1748615138320,38.90444518,160.35,160.29,26.0]
["bitfinex","SOLUSD",1748615139021,38.90444518,160.35,160.28,26.0]
["bitfinex","SOLUSD",1748615139730,45.14085192,160.35,160.28,26.0]
["bitfinex","SOLUSD",1748615139934,38.90444518,160.34,160.28,26.0]
["bitfinex","SOLUSD",1748615140235,38.90444518,160.35,160.28,26.0]
["bitfinex","SOLUSD",1748615140633,49.90444518,160.36,160.28,26.0]
["bitfinex","SOLUSD",1748615140927,11.0,160.36,160.28,26.0]
["bitfinex","SOLUSD",1748615141102,49.90444518,160.36,160.28,26.0]
["bitfinex","SOLUSD",1748615141630,11.0,160.36,160.28,26.0]
["bitfinex","SOLUSD",1748615141835,11.0,160.36,160.3,26.0]
["bitfinex","SOLUSD",1748615142130,11.0,160.36,160.31,6.1877]
["bitfinex","SOLUSD",1748615142338,54.4,160.38,160.34,26.0]
["bitfinex","SOLUSD",1748615142632,54.4,160.37,160.34,26.0]
["bitfinex","SOLUSD",1748615142927,11.0,160.4,160.34,26.0]
["bitfinex","SOLUSD",1748615143639,11.0,160.4,160.34,32.23664563]
["bitfinex","SOLUSD",1748615143931,11.0,160.4,160.34,26.0]
["bitfinex","SOLUSD",1748615144431,11.0,160.4,160.35,26.0]
["bitfinex","SOLUSD",1748615145617,49.90444518,160.4,160.35,26.0]
["bitfinex","SOLUSD",1748615145818,11.0,160.4,160.35,26.0]
["bitfinex","SOLUSD",1748615146019,11.0,160.4,160.34,26.0]
["bitfinex","SOLUSD",1748615146220,11.0,160.4,160.33,1.6582]
["bitfinex","SOLUSD",1748615146436,49.90444518,160.4,160.34,26.0]
["bitfinex","SOLUSD",1748615146738,11.0,160.4,160.34,26.0]
["bitfinex","SOLUSD",1748615146942,11.0,160.4,160.36,26.0]
["bitfinex","SOLUSD",1748615147714,11.0,160.4,160.34,26.0]
["bitfinex","SOLUSD",1748615148220,11.0,160.4,160.36,26.0]
["bitfinex","SOLUSD",1748615149037,11.0,160.4,160.34,32.23669266]
["bitfinex","SOLUSD",1748615149542,11.0,160.4,160.36,26.0]
["bitfinex","SOLUSD",1748615150119,11.0,160.4,160.34,6.23661724]
["bitfinex","SOLUSD",1748615150851,0.28432314,160.47,160.37,26.0]
["bitfinex","SOLUSD",1748615150852,89.7,160.46,160.37,26.0]
["bitfinex","SOLUSD",1748615151218,10.98,160.47,160.38,18.79181043]
["bitfinex","SOLUSD",1748615151426,38.90444518,160.46,160.35,11.12216157]
["bitfinex","SOLUSD",1748615151737,17.21178288,160.47,160.39,26.0]
["bitfinex","SOLUSD",1748615152127,38.90444518,160.44,160.36,26.0]
["bitfinex","SOLUSD",1748615152638,38.90444518,160.45,160.36,26.0]
["bitfinex","SOLUSD",1748615153040,38.90444518,160.45,160.38,26.0]
["bitfinex","SOLUSD",1748615153426,38.90444518,160.44,160.38,26.0]
["bitfinex","SOLUSD",1748615154230,38.90444518,160.41,160.33,1.6582]
["bitfinex","SOLUSD",1748615154435,38.90444518,160.4,160.33,1.6582]
["bitfinex","SOLUSD",1748615154635,38.90444518,160.4,160.35,26.0]
["bitfinex","SOLUSD",1748615154945,10.98,160.41,160.35,26.0]
["bitfinex","SOLUSD",1748615154946,49.88444518,160.41,160.35,26.0]
["bitfinex","SOLUSD",1748615155243,49.88444518,160.41,160.36,26.0]
["bitfinex","SOLUSD",1748615155618,49.88444518,160.41,160.35,26.0]
["bitfinex","SOLUSD",1748615155819,38.90444518,160.4,160.35,26.0]
["bitfinex","SOLUSD",1748615157345,49.88444518,160.41,160.36,26.0]
["bitfinex","SOLUSD",1748615157546,10.98,160.41,160.36,26.0]
["bitfinex","SOLUSD",1748615157748,158.38,160.46,160.37,26.0]
["bitfinex","SOLUSD",1748615158046,10.98,160.46,160.4,1.5823]
["bitfinex","SOLUSD",1748615158420,10.98,160.46,160.4,7.81665945]
["bitfinex","SOLUSD",1748615159048,10.98,160.46,160.4,1.5823]
["bitfinex","SOLUSD",1748615159645,10.98,160.46,160.4,7.81657392]
["bitfinex","SOLUSD",1748615160359,10.98,160.46,160.4,1.5823]
["bitfinex","SOLUSD",1748615160527,49.88444518,160.46,160.4,1.5823]
["bitfinex","SOLUSD",1748615160848,10.98,160.46,160.41,26.0]
["bitfinex","SOLUSD",1748615162435,120.61063236,160.5,160.41,26.0]
["bitfinex","SOLUSD",1748615162436,54.4,160.49,160.42,1.5822]
["bitfinex","SOLUSD",1748615162756,54.4,160.49,160.45,26.0]
["bitfinex","SOLUSD",1748615162957,20.0,160.5,160.45,26.0]
["bitfinex","SOLUSD",1748615163122,20.0,160.5,160.49,26.0]
["bitfinex","SOLUSD",1748615164487,20.0,160.5,160.49,37.05971691]
["bitfinex","SOLUSD",1748615164654,20.0,160.5,160.49,37.20187848]
["bitfinex","SOLUSD",1748615166562,20.0,160.5,160.49,30.68663753]
["bitfinex","SOLUSD",1748615167656,20.0,160.5,160.49,4.68663753]
["bitfinex","SOLUSD",1748615167855,20.0,160.5,160.49,1.6437]
["bitfinex","SOLUSD",1748615168032,20.0,160.5,160.47,26.0]
["bitfinex","SOLUSD",1748615168237,20.0,160.5,160.47,29.18790939]
["bitfinex","SOLUSD",1748615168581,20.0,160.5,160.47,3.18790939]
["bitfinex","SOLUSD",1748615169366,20.0,160.5,160.45,1.5735]
["bitfinex","SOLUSD",1748615169556,93.30444518,160.49,160.41,8.1574]
["bitfinex","SOLUSD",1748615169753,54.4,160.49,160.41,14.3912933]
["bitfinex","SOLUSD",1748615170074,54.4,160.49,160.41,43.50543443]
["bitfinex","SOLUSD",1748615170444,38.90444518,160.48,160.41,11.27154113]
["bitfinex","SOLUSD",1748615170646,93.30444518,160.47,160.41,1.5899]
["bitfinex","SOLUSD",1748615170847,38.90444518,160.46,160.41,26.0]
["bitfinex","SOLUSD",1748615171067,49.88444518,160.46,160.41,26.0]
["bitfinex","SOLUSD",1748615171268,10.98,160.46,160.39,0.28432314]
["bitfinex","SOLUSD",1748615171566,10.98,160.46,160.41,26.0]
["bitfinex","SOLUSD",1748615171765,10.98,160.46,160.41,3.05733796]
["bitfinex","SOLUSD",1748615172068,49.88444518,160.46,160.38,0.28432314]
["bitfinex","SOLUSD",1748615172450,49.88444518,160.46,160.4,26.0]
["bitfinex","SOLUSD",1748615172849,10.98,160.46,160.4,26.0]
["bitfinex","SOLUSD",1748615174065,49.88444518,160.46,160.4,26.0]
["bitfinex","SOLUSD",1748615174255,38.90444518,160.45,160.4,26.0]
["bitfinex","SOLUSD",1748615174576,10.98,160.46,160.4,26.0]
["bitfinex","SOLUSD",1748615174577,49.88444518,160.46,160.4,26.0]
["bitfinex","SOLUSD",1748615174740,38.90444518,160.45,160.4,26.0]
["bitfinex","SOLUSD",1748615174947,38.90444518,160.44,160.37,1.5951]
["bitfinex","SOLUSD",1748615175165,17.21239096,160.46,160.37,1.5951]
["bitfinex","SOLUSD",1748615175166,38.90444518,160.43,160.37,27.5951]
["bitfinex","SOLUSD",1748615175565,38.90444518,160.43,160.37,1.5951]
["bitfinex","SOLUSD",1748615175964,38.90444518,160.43,160.38,26.0]
["bitfinex","SOLUSD",1748615176375,38.90444518,160.43,160.37,1.5951]
["bitfinex","SOLUSD",1748615177074,54.4,160.44,160.37,33.83049475]
["bitfinex","SOLUSD",1748615177274,10.98,160.46,160.38,0.28432314]
["bitfinex","SOLUSD",1748615178153,49.88444518,160.46,160.38,0.28432314]
["bitfinex","SOLUSD",1748615178559,38.90444518,160.44,160.37,27.5951]
["bitfinex","SOLUSD",1748615178761,38.90444518,160.44,160.37,33.83061126]
["bitfinex","SOLUSD",1748615179065,38.90444518,160.44,160.37,27.5951]
["bitfinex","SOLUSD",1748615179274,10.98,160.46,160.36,3.14878402]
["bitfinex","SOLUSD",1748615179275,38.90444518,160.43,160.36,3.14878402]
["bitfinex","SOLUSD",1748615179492,54.4,160.45,160.38,26.0]
["bitfinex","SOLUSD",1748615179857,54.4,160.45,160.39,26.0]
["bitfinex","SOLUSD",1748615180581,38.90444518,160.43,160.39,26.0]
["bitfinex","SOLUSD",1748615180785,38.90444518,160.44,160.39,26.0]
["bitfinex","SOLUSD",1748615181458,93.30444518,160.45,160.39,26.0]
["bitfinex","SOLUSD",1748615181664,93.30444518,160.45,160.36,9.36855092]
["bitfinex","SOLUSD",1748615181865,54.4,160.44,160.39,26.0]
["bitfinex","SOLUSD",1748615182682,54.4,160.44,160.4,26.0]
["bitfinex","SOLUSD",1748615183381,54.4,160.44,160.4,32.23428747]
["bitfinex","SOLUSD",1748615183588,54.4,160.44,160.43,26.0]
["bitfinex","SOLUSD",1748615183754,10.98,160.46,160.43,26.0]
["bitfinex","SOLUSD",1748615184078,10.98,160.46,160.44,26.0]
["bitfinex","SOLUSD",1748615184286,54.4,160.47,160.44,26.0]
["bitfinex","SOLUSD",1748615185193,54.4,160.47,160.41,1.6596]
["bitfinex","SOLUSD",1748615185359,54.4,160.46,160.42,26.0]
["bitfinex","SOLUSD",1748615185682,54.4,160.47,160.42,26.0]
["bitfinex","SOLUSD",1748615186196,93.30444518,160.46,160.41,1.6596]
["bitfinex","SOLUSD",1748615186397,93.30444518,160.46,160.39,18.64964886]
["bitfinex","SOLUSD",1748615186560,93.30444518,160.46,160.42,26.0]
["bitfinex","SOLUSD",1748615187055,54.4,160.46,160.42,26.0]
["bitfinex","SOLUSD",1748615187457,54.4,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1748615187784,54.4,160.46,160.45,18.64964886]
["bitfinex","SOLUSD",1748615188079,74.4,160.5,160.48,26.0]
["bitfinex","SOLUSD",1748615188262,20.0,160.5,160.48,26.0]
["bitfinex","SOLUSD",1748615188460,20.0,160.5,160.49,26.0]
["bitfinex","SOLUSD",1748615189476,20.0,160.5,160.49,50.88056667]
["bitfinex","SOLUSD",1748615190066,20.0,160.5,160.49,26.0]
["bitfinex","SOLUSD",1748615190288,20.0,160.5,160.48,26.0]
["bitfinex","SOLUSD",1748615191360,20.0,160.5,160.49,26.0]
["bitfinex","SOLUSD",1748615191773,20.0,160.5,160.49,44.64964886]
["bitfinex","SOLUSD",1748615194390,20.0,160.5,160.49,26.0]
["bitfinex","SOLUSD",1748615196876,20.0,160.5,160.48,26.0]
["bitfinex","SOLUSD",1748615197187,20.0,160.5,160.45,13.8660811]
["bitfinex","SOLUSD",1748615197188,20.0,160.5,160.46,18.64964886]
["bitfinex","SOLUSD",1748615197388,20.0,160.5,160.45,26.28334886]
["bitfinex","SOLUSD",1748615197567,20.0,160.5,160.48,26.0]
["bitfinex","SOLUSD",1748615199090,54.4,160.49,160.42,58.56964886]
["bitfinex","SOLUSD",1748615199292,93.30444518,160.49,160.44,26.0]
["bitfinex","SOLUSD",1748615199790,38.90444518,160.48,160.44,26.0]
["bitfinex","SOLUSD",1748615200499,93.30444518,160.49,160.44,26.0]
["bitfinex","SOLUSD",1748615201296,38.90444518,160.48,160.41,1.584]
["bitfinex","SOLUSD",1748615201798,38.90444518,160.48,160.43,26.0]
["bitfinex","SOLUSD",1748615202022,54.4,160.49,160.43,26.0]
["bitfinex","SOLUSD",1748615202381,54.4,160.49,160.42,18.64964886]
["bitfinex","SOLUSD",1748615202584,54.4,160.49,160.45,26.0]
["bitfinex","SOLUSD",1748615203369,93.30444518,160.49,160.45,26.0]
["bitfinex","SOLUSD",1748615203591,38.90444518,160.46,160.43,26.0]
["bitfinex","SOLUSD",1748615203795,38.90444518,160.45,160.43,26.0]
["bitfinex","SOLUSD",1748615203985,54.4,160.44,160.41,26.0]
["bitfinex","SOLUSD",1748615205086,38.90444518,160.43,160.4,26.0]
["bitfinex","SOLUSD",1748615205397,93.30444518,160.42,160.36,23.38331439]
["bitfinex","SOLUSD",1748615205601,38.90444518,160.41,160.37,26.0]
["bitfinex","SOLUSD",1748615205773,38.90444518,160.41,160.36,4.73366553]
["bitfinex","SOLUSD",1748615205774,38.90444518,160.4,160.33,18.64964886]
["bitfinex","SOLUSD",1748615205977,38.90444518,160.39,160.33,18.64964886]
["bitfinex","SOLUSD",1748615206205,38.90444518,160.39,160.36,26.0]
["bitfinex","SOLUSD",1748615206380,38.90444518,160.4,160.36,26.0]
["bitfinex","SOLUSD",1748615206581,38.90444518,160.41,160.36,26.0]
["bitfinex","SOLUSD",1748615207307,47.5406,160.43,160.32,8.1822]
["bitfinex","SOLUSD",1748615207308,38.90444518,160.4,160.32,8.1822]
["bitfinex","SOLUSD",1748615207487,47.5406,160.43,160.32,8.1822]
["bitfinex","SOLUSD",1748615207688,38.90444518,160.4,160.35,26.0]
["bitfinex","SOLUSD",1748615208312,38.90444518,160.41,160.35,26.0]
["bitfinex","SOLUSD",1748615209407,47.5406,160.43,160.35,32.23625831]
["bitfinex","SOLUSD",1748615209614,38.90444518,160.42,160.35,32.23625831]
["bitfinex","SOLUSD",1748615209807,1.0,160.43,160.35,32.23625831]
["bitfinex","SOLUSD",1748615210007,39.90444518,160.43,160.35,32.23625831]
["bitfinex","SOLUSD",1748615210724,38.90444518,160.41,160.35,26.0]
["bitfinex","SOLUSD",1748615211013,38.90444518,160.42,160.35,26.0]
["bitfinex","SOLUSD",1748615211215,38.90444518,160.41,160.35,26.0]
["bitfinex","SOLUSD",1748615211514,38.90444518,160.41,160.37,26.0]
["bitfinex","SOLUSD",1748615211811,54.4,160.4,160.37,26.0]
["bitfinex","SOLUSD",1748615212492,54.4,160.4,160.36,26.0]
["bitfinex","SOLUSD",1748615214214,93.30444518,160.4,160.36,26.0]
["bitfinex","SOLUSD",1748615214530,93.30444518,160.4,160.35,26.0]
["bitfinex","SOLUSD",1748615214730,38.90444518,160.37,160.35,26.0]
["bitfinex","SOLUSD",1748615215023,93.30444518,160.36,160.3,24.88792134]
["bitfinex","SOLUSD",1748615215320,54.4,160.35,160.33,26.0]
["bitfinex","SOLUSD",1748615216294,54.4,160.35,160.34,18.64964886]
["bitfinex","SOLUSD",1748615216498,1.0,160.43,160.34,44.64964886]
["bitfinex","SOLUSD",1748615216499,54.4,160.42,160.34,44.64964886]
["bitfinex","SOLUSD",1748615216711,1.0,160.4,160.34,44.64964886]
["bitfinex","SOLUSD",1748615217121,1.0,160.4,160.35,26.0]
["bitfinex","SOLUSD",1748615217623,38.90444518,160.38,160.35,26.0]
["bitfinex","SOLUSD",1748615217915,54.4,160.37,160.34,26.0]
["bitfinex","SOLUSD",1748615218891,54.4,160.36,160.3,18.64964886]
["bitfinex","SOLUSD",1748615219296,54.4,160.36,160.33,26.0]
["bitfinex","SOLUSD",1748615219491,54.4,160.36,160.3,24.88792236]
["bitfinex","SOLUSD",1748615219921,54.4,160.36,160.33,26.0]
["bitfinex","SOLUSD",1748615220401,54.4,160.36,160.3,27.9557007]
["bitfinex","SOLUSD",1748615220600,54.4,160.36,160.33,26.0]
["bitfinex","SOLUSD",1748615222316,38.90444518,160.29,160.25,40.0]
["bitfinex","SOLUSD",1748615222619,38.90444518,160.3,160.26,26.0]
["bitfinex","SOLUSD",1748615222810,10.94,160.31,160.25,40.0]
["bitfinex","SOLUSD",1748615222811,38.90444518,160.29,160.25,40.0]
["bitfinex","SOLUSD",1748615223011,10.94,160.31,160.25,66.0]
["bitfinex","SOLUSD",1748615223209,38.90444518,160.3,160.25,66.0]
["bitfinex","SOLUSD",1748615223422,49.84444518,160.31,160.25,66.0]
["bitfinex","SOLUSD",1748615223929,38.90444518,160.3,160.25,66.0]
["bitfinex","SOLUSD",1748615224338,49.84444518,160.31,160.25,66.0]
["bitfinex","SOLUSD",1748615224835,38.90444518,160.3,160.25,66.0]
["bitfinex","SOLUSD",1748615225019,49.84444518,160.31,160.25,72.24021798]
["bitfinex","SOLUSD",1748615225329,49.84444518,160.31,160.25,66.0]
["bitfinex","SOLUSD",1748615225623,10.94,160.31,160.28,26.0]
["bitfinex","SOLUSD",1748615225839,38.90444518,160.29,160.26,26.0]
["bitfinex","SOLUSD",1748615226008,38.90444518,160.3,160.26,26.0]
["bitfinex","SOLUSD",1748615226405,10.94,160.31,160.26,26.0]
["bitfinex","SOLUSD",1748615226601,38.90444518,160.3,160.26,26.0]
["bitfinex","SOLUSD",1748615226806,38.90444518,160.29,160.26,26.0]
["bitfinex","SOLUSD",1748615227206,54.4,160.28,160.27,26.0]
["bitfinex","SOLUSD",1748615228809,54.4,160.28,160.27,18.64964886]
["bitfinex","SOLUSD",1748615229003,19.15438687,160.35,160.3,26.0]
["bitfinex","SOLUSD",1748615229222,100.66,160.39,160.31,44.64964886]
["bitfinex","SOLUSD",1748615229433,10.94,160.39,160.34,26.0]
["bitfinex","SOLUSD",1748615229827,49.84444518,160.39,160.34,26.0]
["bitfinex","SOLUSD",1748615230339,38.90444518,160.37,160.34,26.0]
["bitfinex","SOLUSD",1748615230525,38.90444518,160.36,160.31,26.0]
["bitfinex","SOLUSD",1748615230915,57.09482414,160.39,160.31,26.0]
["bitfinex","SOLUSD",1748615230916,38.90444518,160.37,160.31,26.0]
["bitfinex","SOLUSD",1748615231111,38.90444518,160.37,160.32,26.0]
["bitfinex","SOLUSD",1748615231337,38.90444518,160.36,160.28,39.92]
["bitfinex","SOLUSD",1748615231636,38.90444518,160.34,160.3,26.0]
["bitfinex","SOLUSD",1748615233116,38.90444518,160.33,160.27,1.554]
["bitfinex","SOLUSD",1748615233316,38.90444518,160.32,160.27,1.554]
["bitfinex","SOLUSD",1748615233627,38.90444518,160.32,160.28,26.0]
["bitfinex","SOLUSD",1748615234011,38.90444518,160.33,160.28,26.0]
["bitfinex","SOLUSD",1748615234209,38.90444518,160.31,160.28,26.0]
["bitfinex","SOLUSD",1748615234413,46.15646306,160.35,160.28,26.0]
["bitfinex","SOLUSD",1748615234414,38.90444518,160.33,160.28,26.0]
["bitfinex","SOLUSD",1748615234620,38.90444518,160.32,160.28,26.0]
["bitfinex","SOLUSD",1748615235841,38.90444518,160.32,160.26,26.0]
["bitfinex","SOLUSD",1748615236041,19.15438687,160.31,160.26,26.0]
["bitfinex","SOLUSD",1748615236644,19.15438687,160.31,160.28,26.0]
["bitfinex","SOLUSD",1748615237145,58.05883205,160.31,160.28,26.0]
["bitfinex","SOLUSD",1748615237332,19.15438687,160.31,160.28,26.0]
["bitfinex","SOLUSD",1748615237733,19.15438687,160.31,160.25,40.0]
["bitfinex","SOLUSD",1748615237923,38.90444518,160.3,160.26,26.0]
["bitfinex","SOLUSD",1748615238317,38.90444518,160.29,160.26,26.0]
["bitfinex","SOLUSD",1748615239248,38.90444518,160.29,160.25,40.0]
["bitfinex","SOLUSD",1748615239577,19.15438687,160.28,160.25,40.0]
["bitfinex","SOLUSD",1748615239750,19.15438687,160.27,160.25,40.0]
["bitfinex","SOLUSD",1748615240538,19.15438687,160.26,160.25,40.0]
["bitfinex","SOLUSD",1748615241428,18.79181043,160.25,160.18,0.31311081]
["bitfinex","SOLUSD",1748615241629,0.14216157,160.24,160.18,0.31311081]
["bitfinex","SOLUSD",1748615241839,38.90444518,160.19,160.18,0.31311081]
["bitfinex","SOLUSD",1748615242348,39.18876832,160.19,160.18,0.31311081]
["bitfinex","SOLUSD",1748615242543,38.90444518,160.19,160.18,0.31311081]
["bitfinex","SOLUSD",1748615242749,10.92,160.2,160.18,0.31311081]
["bitfinex","SOLUSD",1748615243248,38.90444518,160.23,160.18,0.31311081]
["bitfinex","SOLUSD",1748615243418,38.90444518,160.22,160.18,0.31311081]
["bitfinex","SOLUSD",1748615243951,38.90444518,160.21,160.18,0.31311081]
["bitfinex","SOLUSD",1748615244324,38.90444518,160.2,160.18,0.31311081]
["bitfinex","SOLUSD",1748615244525,38.90444518,160.21,160.18,0.31311081]
["bitfinex","SOLUSD",1748615245024,39.92,160.23,160.18,0.31311081]
["bitfinex","SOLUSD",1748615245225,50.84,160.26,160.18,0.31311081]
["bitfinex","SOLUSD",1748615245427,38.90444518,160.23,160.18,0.31311081]
["bitfinex","SOLUSD",1748615245819,50.84,160.26,160.18,32.55588732]
["bitfinex","SOLUSD",1748615245820,10.92,160.26,160.18,32.55588732]
["bitfinex","SOLUSD",1748615246031,38.90444518,160.25,160.18,32.55588732]
["bitfinex","SOLUSD",1748615246448,10.92,160.26,160.18,32.55588732]
["bitfinex","SOLUSD",1748615246873,10.92,160.26,160.18,48.16332894]
["bitfinex","SOLUSD",1748615247833,10.92,160.26,160.18,32.55588732]
["bitfinex","SOLUSD",1748615248062,38.90444518,160.23,160.2,26.0]
["bitfinex","SOLUSD",1748615248768,38.90444518,160.22,160.18,26.31311081]
["bitfinex","SOLUSD",1748615249076,38.90444518,160.2,160.18,0.31311081]
["bitfinex","SOLUSD",1748615249234,39.92,160.23,160.18,0.31311081]
["bitfinex","SOLUSD",1748615249426,38.90444518,160.2,160.18,0.31311081]
["bitfinex","SOLUSD",1748615251557,39.92,160.23,160.18,0.31311081]
["bitfinex","SOLUSD",1748615251857,58.05883205,160.22,160.18,0.31311081]
["bitfinex","SOLUSD",1748615252037,19.15438687,160.21,160.18,0.31311081]
["bitfinex","SOLUSD",1748615253761,186.30444518,160.24,160.18,6.55599127]
["bitfinex","SOLUSD",1748615253947,147.4,160.24,160.21,26.0]
["bitfinex","SOLUSD",1748615254606,10.92,160.27,160.23,38.91689531]
["bitfinex","SOLUSD",1748615254869,19.15438687,160.28,160.24,26.0]
["bitfinex","SOLUSD",1748615255351,19.15438687,160.28,160.26,38.91689531]
["bitfinex","SOLUSD",1748615255740,1.0,160.29,160.27,38.91689531]
["bitfinex","SOLUSD",1748615255960,1.0,160.29,160.27,64.91689531]
["bitfinex","SOLUSD",1748615256148,1.0,160.29,160.27,26.0]
["bitfinex","SOLUSD",1748615257155,1.0,160.29,160.22,26.59224886]
["bitfinex","SOLUSD",1748615257156,1.0,160.29,160.25,26.0]
["bitfinex","SOLUSD",1748615257458,38.91689531,160.28,160.25,26.0]
["bitfinex","SOLUSD",1748615258033,1.0,160.29,160.25,26.0]
["bitfinex","SOLUSD",1748615258034,39.91689531,160.29,160.25,26.0]
["bitfinex","SOLUSD",1748615258240,39.91689531,160.29,160.25,64.91689531]
["bitfinex","SOLUSD",1748615258657,39.91689531,160.29,160.25,26.0]
["bitfinex","SOLUSD",1748615258869,38.91689531,160.28,160.25,26.0]
["bitfinex","SOLUSD",1748615259161,39.91689531,160.29,160.25,26.0]
["bitfinex","SOLUSD",1748615259676,1.0,160.29,160.25,64.91689531]
["bitfinex","SOLUSD",1748615260087,1.0,160.29,160.28,38.91689531]
["bitfinex","SOLUSD",1748615260285,1.0,160.29,160.27,38.91689531]
["bitfinex","SOLUSD",1748615260590,38.91689531,160.28,160.22,7.9426]
["bitfinex","SOLUSD",1748615260762,38.91689531,160.28,160.23,64.91689531]
["bitfinex","SOLUSD",1748615261686,1.0,160.29,160.25,38.91689531]
["bitfinex","SOLUSD",1748615261870,1.0,160.29,160.26,38.91689531]
["bitfinex","SOLUSD",1748615262054,19.15438687,160.28,160.23,26.0]
["bitfinex","SOLUSD",1748615262260,58.07128218,160.27,160.23,26.0]
["bitfinex","SOLUSD",1748615263288,58.07128218,160.27,160.22,46.85949531]
["bitfinex","SOLUSD",1748615263465,19.15438687,160.26,160.22,7.9426]
["bitfinex","SOLUSD",1748615263664,58.07128218,160.26,160.22,33.9426]
["bitfinex","SOLUSD",1748615263863,7.23869912,160.29,160.22,1.582]
["bitfinex","SOLUSD",1748615263864,58.07128218,160.25,160.22,1.582]
["bitfinex","SOLUSD",1748615264363,19.15438687,160.25,160.22,1.582]
["bitfinex","SOLUSD",1748615264881,19.15438687,160.25,160.21,20.49889531]
["bitfinex","SOLUSD",1748615265556,19.15438687,160.25,160.22,38.91689531]
["bitfinex","SOLUSD",1748615265757,19.15438687,160.25,160.24,38.91689531]
["bitfinex","SOLUSD",1748615266558,1.0,160.28,160.24,38.91689531]
["bitfinex","SOLUSD",1748615266757,1.0,160.28,160.27,38.91689531]
["bitfinex","SOLUSD",1748615267272,1.0,160.28,160.27,64.91689531]
["bitfinex","SOLUSD",1748615267471,1.0,160.28,160.27,38.91689531]
["bitfinex","SOLUSD",1748615267672,1.0,160.28,160.27,45.1563662]
["bitfinex","SOLUSD",1748615267892,1.0,160.28,160.27,46.6978662]
["bitfinex","SOLUSD",1748615268052,1.0,160.28,160.27,65.48967663]
["bitfinex","SOLUSD",1748615268678,1.0,160.28,160.27,1.5415]
["bitfinex","SOLUSD",1748615268962,1.0,160.28,160.26,26.0]
["bitfinex","SOLUSD",1748615269487,1.0,160.28,160.26,64.91689531]
["bitfinex","SOLUSD",1748615270352,1.0,160.28,160.27,38.91689531]
["bitfinex","SOLUSD",1748615270983,1.0,160.28,160.26,64.91689531]
["bitfinex","SOLUSD",1748615271761,1.0,160.28,160.26,26.0]
["bitfinex","SOLUSD",1748615274899,39.91689531,160.28,160.24,26.0]
["bitfinex","SOLUSD",1748615275184,19.15438687,160.27,160.24,26.0]
["bitfinex","SOLUSD",1748615276214,38.91689531,160.25,160.23,26.0]
["bitfinex","SOLUSD",1748615276371,19.15438687,160.24,160.23,26.0]
["bitfinex","SOLUSD",1748615276865,19.15438687,160.24,160.19,1.5032]
["bitfinex","SOLUSD",1748615276866,19.15438687,160.23,160.19,1.5032]
["bitfinex","SOLUSD",1748615277065,19.15438687,160.22,160.19,1.5032]
["bitfinex","SOLUSD",1748615277272,19.15438687,160.22,160.21,26.0]
["bitfinex","SOLUSD",1748615277674,19.15438687,160.21,160.2,26.0]
["bitfinex","SOLUSD",1748615277880,19.15438687,160.21,160.18,45.77510612]
["bitfinex","SOLUSD",1748615278090,19.15438687,160.2,160.18,6.85821081]
["bitfinex","SOLUSD",1748615278995,19.15438687,160.2,160.18,0.31311081]
["bitfinex","SOLUSD",1748615279497,38.91689531,160.19,160.18,0.31311081]
["bitfinex","SOLUSD",1748615280566,19.15438687,160.2,160.18,0.31311081]
["bitfinex","SOLUSD",1748615280977,58.07128218,160.2,160.18,0.31311081]
["bitfinex","SOLUSD",1748615281172,38.91689531,160.19,160.18,0.31311081]
["bitfinex","SOLUSD",1748615281388,58.07128218,160.2,160.18,0.31311081]
["bitfinex","SOLUSD",1748615282094,19.15438687,160.2,160.18,0.31311081]
["bitfinex","SOLUSD",1748615282300,58.07128218,160.2,160.18,0.31311081]
["bitfinex","SOLUSD",1748615282591,19.15438687,160.2,160.18,0.31311081]
["bitfinex","SOLUSD",1748615283073,19.15438687,160.2,160.18,39.23000612]
["bitfinex","SOLUSD",1748615283467,30.05438687,160.25,160.19,38.91689531]
["bitfinex","SOLUSD",1748615283668,58.07128218,160.25,160.21,38.91689531]
["bitfinex","SOLUSD",1748615283868,38.91689531,160.24,160.2,38.91689531]
["bitfinex","SOLUSD",1748615284092,38.94317508,160.22,160.18,0.31311081]
["bitfinex","SOLUSD",1748615284290,6.24116981,160.23,160.18,0.31311081]
["bitfinex","SOLUSD",1748615284291,38.94317508,160.2,160.18,0.31311081]
["bitfinex","SOLUSD",1748615284796,58.09756195,160.19,160.18,0.31311081]
["bitfinex","SOLUSD",1748615284971,38.94317508,160.19,160.18,0.31311081]
["bitfinex","SOLUSD",1748615285174,147.4,160.22,160.18,0.31311081]
["bitfinex","SOLUSD",1748615285678,38.94317508,160.21,160.18,0.31311081]
["bitfinex","SOLUSD",1748615285989,38.94317508,160.2,160.18,0.31311081]
["bitfinex","SOLUSD",1748615286294,38.94317508,160.19,160.18,0.31311081]
["bitfinex","SOLUSD",1748615288178,45.32792357,160.19,160.18,0.31311081]
["bitfinex","SOLUSD",1748615288369,64.119734,160.19,160.18,0.31311081]
["bitfinex","SOLUSD",1748615288798,79.72620132,160.19,160.14,0.16233]
["bitfinex","SOLUSD",1748615289003,39.08533665,160.15,160.14,0.16233]
["bitfinex","SOLUSD",1748615289214,89.86533665,160.15,160.14,0.16233]
["bitfinex","SOLUSD",1748615289799,90.00749822,160.15,160.14,0.16233]
["bitfinex","SOLUSD",1748615290212,114.90129319,160.15,160.14,0.16233]
["bitfinex","SOLUSD",1748615290872,0.28432314,160.14,160.12,40.0]
["bitfinex","SOLUSD",1748615291189,63.08184611,160.15,160.12,40.0]
["bitfinex","SOLUSD",1748615291391,147.4,160.17,160.12,40.0]
["bitfinex","SOLUSD",1748615291613,38.94317508,160.15,160.12,40.0]
["bitfinex","SOLUSD",1748615291779,38.94317508,160.14,160.12,40.0]
["bitfinex","SOLUSD",1748615292127,39.9,160.15,160.12,40.0]
["bitfinex","SOLUSD",1748615292304,10.9,160.19,160.12,40.0]
["bitfinex","SOLUSD",1748615292475,49.84317508,160.19,160.12,48.0944]
["bitfinex","SOLUSD",1748615292779,50.8,160.19,160.12,48.0944]
["bitfinex","SOLUSD",1748615292988,38.94317508,160.21,160.15,26.0]
["bitfinex","SOLUSD",1748615293175,49.84317508,160.21,160.15,26.0]
["bitfinex","SOLUSD",1748615293498,10.9,160.21,160.16,26.0]
["bitfinex","SOLUSD",1748615294795,10.9,160.21,160.17,26.0]
["bitfinex","SOLUSD",1748615295673,10.9,160.21,160.16,44.64964886]
["bitfinex","SOLUSD",1748615297114,89.82,160.25,160.16,50.89334752]
["bitfinex","SOLUSD",1748615297295,10.0,160.27,160.21,26.0]
["bitfinex","SOLUSD",1748615297795,10.0,160.27,160.18,24.83424886]
["bitfinex","SOLUSD",1748615297796,10.0,160.27,160.25,26.0]
["bitfinex","SOLUSD",1748615297999,10.0,160.27,160.26,26.87674886]
["bitfinex","SOLUSD",1748615298415,10.0,160.27,160.26,27.01891043]
["bitfinex","SOLUSD",1748615298594,10.0,160.27,160.26,33.25877065]
["bitfinex","SOLUSD",1748615298796,10.0,160.27,160.26,27.01891043]
["bitfinex","SOLUSD",1748615299323,10.0,160.27,160.26,8.2271]
["bitfinex","SOLUSD",1748615299814,10.0,160.27,160.26,34.2271]
["bitfinex","SOLUSD",1748615300523,10.0,160.27,160.26,8.2271]
["bitfinex","SOLUSD",1748615300819,11.0,160.27,160.26,8.2271]
["bitfinex","SOLUSD",1748615301304,11.0,160.27,160.25,26.0]
["bitfinex","SOLUSD",1748615301902,11.0,160.27,160.22,7.5939]
["bitfinex","SOLUSD",1748615301903,49.94317508,160.27,160.22,7.5939]
["bitfinex","SOLUSD",1748615302104,49.94317508,160.27,160.25,26.0]
["bitfinex","SOLUSD",1748615302408,11.0,160.27,160.25,26.0]
["bitfinex","SOLUSD",1748615302814,49.94317508,160.27,160.25,26.0]
["bitfinex","SOLUSD",1748615303005,38.94317508,160.26,160.23,26.0]
["bitfinex","SOLUSD",1748615303391,38.94317508,160.25,160.17,18.64964886]
["bitfinex","SOLUSD",1748615303807,38.94317508,160.25,160.2,26.0]
["bitfinex","SOLUSD",1748615304820,11.0,160.27,160.2,26.0]
["bitfinex","SOLUSD",1748615305207,11.0,160.27,160.22,26.0]
["bitfinex","SOLUSD",1748615306423,11.0,160.27,160.26,26.0]
["bitfinex","SOLUSD",1748615307722,11.0,160.27,160.25,7.79534949]
["bitfinex","SOLUSD",1748615308225,11.0,160.27,160.26,18.64964886]
["bitfinex","SOLUSD",1748615308403,11.0,160.27,160.26,18.79181043]
["bitfinex","SOLUSD",1748615308814,11.0,160.27,160.26,25.03167065]
["bitfinex","SOLUSD",1748615309012,139.68317508,160.35,160.26,51.17383222]
["bitfinex","SOLUSD",1748615309013,100.74,160.35,160.26,51.17383222]
["bitfinex","SOLUSD",1748615309210,10.88,160.35,160.29,26.0]
["bitfinex","SOLUSD",1748615309602,10.88,160.38,160.33,26.0]
["bitfinex","SOLUSD",1748615310232,10.88,160.38,160.35,26.0]
["bitfinex","SOLUSD",1748615310412,38.94317508,160.43,160.35,26.0]
["bitfinex","SOLUSD",1748615310618,49.82317508,160.42,160.35,26.0]
["bitfinex","SOLUSD",1748615311721,10.88,160.42,160.35,44.64964886]
["bitfinex","SOLUSD",1748615312033,10.88,160.42,160.37,26.0]
["bitfinex","SOLUSD",1748615312835,38.94317508,160.4,160.36,26.0]
["bitfinex","SOLUSD",1748615313135,38.94317508,160.38,160.36,26.0]
["bitfinex","SOLUSD",1748615313311,38.94317508,160.38,160.35,26.0]
["bitfinex","SOLUSD",1748615313711,38.94317508,160.39,160.35,26.0]
["bitfinex","SOLUSD",1748615313928,10.88,160.42,160.35,26.0]
["bitfinex","SOLUSD",1748615314131,49.82317508,160.42,160.35,26.0]
["bitfinex","SOLUSD",1748615314662,38.94317508,160.41,160.35,26.0]
["bitfinex","SOLUSD",1748615315432,38.94317508,160.41,160.37,26.0]
["bitfinex","SOLUSD",1748615315729,38.94317508,160.41,160.35,26.0]
["bitfinex","SOLUSD",1748615315730,49.82317508,160.42,160.36,26.0]
["bitfinex","SOLUSD",1748615315912,89.8,160.45,160.37,20.25714886]
["bitfinex","SOLUSD",1748615316115,10.88,160.46,160.38,0.14216157]
["bitfinex","SOLUSD",1748615316708,10.88,160.46,160.38,0.28432314]
["bitfinex","SOLUSD",1748615317008,49.82317508,160.46,160.42,26.0]
["bitfinex","SOLUSD",1748615317230,10.88,160.46,160.42,26.0]
["bitfinex","SOLUSD",1748615318607,38.94317508,160.45,160.4,26.0]
["bitfinex","SOLUSD",1748615318918,38.94317508,160.43,160.4,26.0]
["bitfinex","SOLUSD",1748615319233,38.94317508,160.42,160.4,26.0]
["bitfinex","SOLUSD",1748615319828,38.94317508,160.43,160.4,26.0]
["bitfinex","SOLUSD",1748615320032,78.78317508,160.45,160.4,26.0]
["bitfinex","SOLUSD",1748615320538,38.94317508,160.44,160.4,26.0]
["bitfinex","SOLUSD",1748615320835,38.94317508,160.43,160.4,26.0]
["bitfinex","SOLUSD",1748615321032,38.94317508,160.44,160.4,26.0]
["bitfinex","SOLUSD",1748615321407,38.94317508,160.43,160.4,26.0]
["bitfinex","SOLUSD",1748615321834,38.94317508,160.41,160.36,26.0]
["bitfinex","SOLUSD",1748615322055,38.94317508,160.38,160.33,8.0343]
["bitfinex","SOLUSD",1748615322211,38.94317508,160.39,160.36,26.0]
["bitfinex","SOLUSD",1748615322606,10.88,160.4,160.36,26.0]
["bitfinex","SOLUSD",1748615322941,10.88,160.4,160.33,8.0343]
["bitfinex","SOLUSD",1748615323110,49.82317508,160.4,160.33,8.0343]
["bitfinex","SOLUSD",1748615323315,49.82317508,160.4,160.34,18.64964886]
["bitfinex","SOLUSD",1748615323637,38.94317508,160.38,160.36,26.0]
["bitfinex","SOLUSD",1748615323950,10.88,160.4,160.33,1.6342]
["bitfinex","SOLUSD",1748615324121,38.94317508,160.39,160.35,26.0]
["bitfinex","SOLUSD",1748615324315,38.94317508,160.38,160.35,26.0]
["bitfinex","SOLUSD",1748615324523,38.94317508,160.37,160.32,26.0]
["bitfinex","SOLUSD",1748615324736,38.94317508,160.37,160.33,26.0]
["bitfinex","SOLUSD",1748615324939,38.94317508,160.36,160.3,18.64964886]
["bitfinex","SOLUSD",1748615325131,38.94317508,160.37,160.3,18.64964886]
["bitfinex","SOLUSD",1748615325637,38.94317508,160.37,160.33,26.0]
["bitfinex","SOLUSD",1748615325838,38.94317508,160.36,160.33,26.0]
["bitfinex","SOLUSD",1748615326143,38.94317508,160.37,160.33,26.0]
["bitfinex","SOLUSD",1748615326342,38.94317508,160.37,160.3,18.64964886]
["bitfinex","SOLUSD",1748615326724,38.94317508,160.37,160.33,26.0]
["bitfinex","SOLUSD",1748615327037,38.94317508,160.36,160.33,26.0]
["bitfinex","SOLUSD",1748615327213,6.23488818,160.39,160.29,7.8916]
["bitfinex","SOLUSD",1748615327214,38.94317508,160.35,160.32,26.0]
["bitfinex","SOLUSD",1748615327419,38.94317508,160.36,160.32,26.0]
["bitfinex","SOLUSD",1748615327746,90.22,160.4,160.32,26.0]
["bitfinex","SOLUSD",1748615328043,38.94317508,160.39,160.32,26.0]
["bitfinex","SOLUSD",1748615328744,39.5,160.38,160.34,26.0]
["bitfinex","SOLUSD",1748615328922,39.5,160.37,160.34,26.0]
["bitfinex","SOLUSD",1748615330534,50.38,160.4,160.34,26.0]
["bitfinex","SOLUSD",1748615330742,89.32317508,160.4,160.34,26.0]
["bitfinex","SOLUSD",1748615330946,89.32317508,160.4,160.34,32.23671903]
["bitfinex","SOLUSD",1748615331333,89.32317508,160.4,160.34,26.0]
["bitfinex","SOLUSD",1748615331526,89.32317508,160.4,160.34,32.23674521]
["bitfinex","SOLUSD",1748615331936,50.38,160.4,160.34,32.23674521]
["bitfinex","SOLUSD",1748615332139,1.0,160.41,160.38,26.0]
["bitfinex","SOLUSD",1748615333344,1.0,160.41,160.39,26.0]
["bitfinex","SOLUSD",1748615337762,38.94317508,160.4,160.3,6.23830318]
["bitfinex","SOLUSD",1748615337929,1.0,160.41,160.34,26.0]
["bitfinex","SOLUSD",1748615338124,1.0,160.41,160.38,26.0]
["bitfinex","SOLUSD",1748615338636,39.94317508,160.41,160.38,26.0]
["bitfinex","SOLUSD",1748615339561,39.94317508,160.41,160.32,39.82]
["bitfinex","SOLUSD",1748615339743,38.94317508,160.4,160.36,26.0]
["bitfinex","SOLUSD",1748615340666,38.94317508,160.39,160.34,26.0]
["bitfinex","SOLUSD",1748615341253,38.94317508,160.4,160.34,26.0]
["bitfinex","SOLUSD",1748615341760,1.0,160.41,160.39,18.64964886]
["bitfinex","SOLUSD",1748615342541,10.88,160.47,160.42,26.0]
["bitfinex","SOLUSD",1748615343154,100.62,160.52,160.46,26.0]
["bitfinex","SOLUSD",1748615343469,38.94317508,160.5,160.46,26.0]
["bitfinex","SOLUSD",1748615343634,10.88,160.54,160.47,10.0]
["bitfinex","SOLUSD",1748615343834,38.94317508,160.51,160.47,10.0]
["bitfinex","SOLUSD",1748615344263,38.94317508,160.5,160.47,10.0]
["bitfinex","SOLUSD",1748615344433,38.94317508,160.49,160.47,10.0]
["bitfinex","SOLUSD",1748615344637,38.94317508,160.5,160.47,10.0]
["bitfinex","SOLUSD",1748615344835,38.94317508,160.5,160.48,10.0]
["bitfinex","SOLUSD",1748615345451,38.94317508,160.51,160.48,10.0]
["bitfinex","SOLUSD",1748615346534,38.94317508,160.49,160.44,39.15391141]
["bitfinex","SOLUSD",1748615346759,38.94317508,160.45,160.44,3.15391141]
["bitfinex","SOLUSD",1748615347238,38.94317508,160.45,160.42,10.0]
["bitfinex","SOLUSD",1748615347440,38.94317508,160.43,160.37,10.0]
["bitfinex","SOLUSD",1748615347649,38.94317508,160.39,160.35,10.0]
["bitfinex","SOLUSD",1748615347847,7.7508,160.46,160.35,10.0]
["bitfinex","SOLUSD",1748615347848,38.94317508,160.38,160.37,26.0]
["bitfinex","SOLUSD",1748615348254,38.94317508,160.38,160.35,10.0]
["bitfinex","SOLUSD",1748615348650,38.94317508,160.39,160.37,10.0]
["bitfinex","SOLUSD",1748615349161,10.86,160.42,160.37,10.0]
["bitfinex","SOLUSD",1748615349342,49.80317508,160.42,160.38,10.0]
["bitfinex","SOLUSD",1748615349855,38.94317508,160.39,160.36,26.0]
["bitfinex","SOLUSD",1748615350043,38.94317508,160.38,160.36,36.0]
["bitfinex","SOLUSD",1748615350238,38.94317508,160.38,160.35,10.0]
["bitfinex","SOLUSD",1748615350434,38.94317508,160.36,160.35,10.0]
["bitfinex","SOLUSD",1748615352260,38.94317508,160.38,160.35,10.0]
["bitfinex","SOLUSD",1748615352563,38.94317508,160.36,160.35,10.0]
["bitfinex","SOLUSD",1748615352746,38.94317508,160.36,160.31,10.0]
["bitfinex","SOLUSD",1748615353066,38.94317508,160.35,160.33,10.0]
["bitfinex","SOLUSD",1748615353446,38.94317508,160.35,160.32,10.0]
["bitfinex","SOLUSD",1748615353837,38.94317508,160.35,160.33,10.0]
["bitfinex","SOLUSD",1748615354069,38.94317508,160.36,160.33,10.0]
["bitfinex","SOLUSD",1748615354251,38.94317508,160.38,160.34,10.0]
["bitfinex","SOLUSD",1748615354448,38.94317508,160.37,160.34,10.0]
["bitfinex","SOLUSD",1748615355070,41.73450577,160.4,160.33,26.0]
["bitfinex","SOLUSD",1748615355071,38.94317508,160.35,160.33,26.0]
["bitfinex","SOLUSD",1748615355252,38.94317508,160.34,160.32,10.0]
["bitfinex","SOLUSD",1748615355856,41.73450577,160.4,160.33,10.0]
["bitfinex","SOLUSD",1748615356042,41.73450577,160.4,160.34,10.0]
["bitfinex","SOLUSD",1748615356043,38.94317508,160.38,160.34,10.0]
["bitfinex","SOLUSD",1748615356467,38.94317508,160.37,160.34,10.0]
["bitfinex","SOLUSD",1748615356650,38.94317508,160.36,160.34,10.0]
["bitfinex","SOLUSD",1748615357175,38.94317508,160.36,160.33,10.0]
["bitfinex","SOLUSD",1748615357379,38.94317508,160.34,160.3,7.9308]
["bitfinex","SOLUSD",1748615357555,38.94317508,160.32,160.27,21.12857092]
["bitfinex","SOLUSD",1748615357752,38.94317508,160.31,160.3,26.0]
["bitfinex","SOLUSD",1748615357948,38.94317508,160.31,160.27,0.24857092]
["bitfinex","SOLUSD",1748615358161,38.94317508,160.31,160.27,26.24857092]
["bitfinex","SOLUSD",1748615358355,35.5,160.3,160.29,10.0]
["bitfinex","SOLUSD",1748615358560,38.94317508,160.31,160.27,26.24857092]
["bitfinex","SOLUSD",1748615359070,38.94317508,160.32,160.29,10.0]
["bitfinex","SOLUSD",1748615359579,38.9018719,160.31,160.29,10.0]
["bitfinex","SOLUSD",1748615359869,38.9018719,160.31,160.27,26.24857092]
["bitfinex","SOLUSD",1748615360076,38.9018719,160.31,160.29,10.0]
["bitfinex","SOLUSD",1748615360276,38.9018719,160.31,160.27,36.24857092]
["bitfinex","SOLUSD",1748615360453,38.9018719,160.31,160.27,75.15044282]
["bitfinex","SOLUSD",1748615360653,38.9018719,160.3,160.27,26.24857092]
["bitfinex","SOLUSD",1748615361648,38.9018719,160.29,160.27,0.24857092]
["bitfinex","SOLUSD",1748615362053,38.9018719,160.28,160.27,0.24857092]
["bitfinex","SOLUSD",1748615363075,180.92046584,160.34,160.31,10.0]
["bitfinex","SOLUSD",1748615363383,142.01859394,160.34,160.33,10.0]
["bitfinex","SOLUSD",1748615363588,38.9018719,160.39,160.34,10.0]
["bitfinex","SOLUSD",1748615363891,35.5,160.37,160.34,48.9018719]
["bitfinex","SOLUSD",1748615364571,35.5,160.37,160.34,10.0]
["bitfinex","SOLUSD",1748615364974,35.5,160.37,160.34,48.9018719]
["bitfinex","SOLUSD",1748615365667,35.5,160.37,160.33,48.9018719]
["bitfinex","SOLUSD",1748615365862,10.0,160.34,160.28,50.68]
["bitfinex","SOLUSD",1748615366063,10.0,160.34,160.33,38.9018719]
["bitfinex","SOLUSD",1748615366296,10.0,160.38,160.33,38.9018719]
["bitfinex","SOLUSD",1748615366467,140.18,160.41,160.36,38.9018719]
["bitfinex","SOLUSD",1748615366468,10.0,160.37,160.36,38.9018719]
["bitfinex","SOLUSD",1748615366663,10.0,160.37,160.35,38.9018719]
["bitfinex","SOLUSD",1748615367289,10.0,160.38,160.36,38.9018719]
["bitfinex","SOLUSD",1748615367666,10.0,160.37,160.36,38.9018719]
["bitfinex","SOLUSD",1748615368066,10.0,160.37,160.35,64.9018719]
["bitfinex","SOLUSD",1748615368264,10.0,160.36,160.35,38.9018719]
["bitfinex","SOLUSD",1748615368466,10.0,160.36,160.35,64.9018719]
["bitfinex","SOLUSD",1748615369072,10.0,160.39,160.35,64.9018719]
["bitfinex","SOLUSD",1748615369274,10.0,160.36,160.35,64.9018719]
["bitfinex","SOLUSD",1748615369475,140.18,160.41,160.35,64.9018719]
["bitfinex","SOLUSD",1748615369476,48.9018719,160.39,160.35,26.0]
["bitfinex","SOLUSD",1748615369676,10.0,160.36,160.35,26.0]
["bitfinex","SOLUSD",1748615370077,10.0,160.39,160.35,64.9018719]
["bitfinex","SOLUSD",1748615370282,10.0,160.4,160.38,38.9018719]
["bitfinex","SOLUSD",1748615370669,10.0,160.39,160.38,38.9018719]
["bitfinex","SOLUSD",1748615371192,10.0,160.39,160.37,38.9018719]
["bitfinex","SOLUSD",1748615371372,10.0,160.38,160.37,38.9018719]
["bitfinex","SOLUSD",1748615371773,10.0,160.39,160.37,38.9018719]
["bitfinex","SOLUSD",1748615371981,10.0,160.4,160.38,38.9018719]
["bitfinex","SOLUSD",1748615372175,110.36,160.41,160.38,26.0]
["bitfinex","SOLUSD",1748615372391,10.0,160.4,160.39,38.9018719]
["bitfinex","SOLUSD",1748615372781,20.86,160.41,160.39,38.9018719]
["bitfinex","SOLUSD",1748615372988,10.86,160.41,160.4,38.9018719]
["bitfinex","SOLUSD",1748615373182,10.0,160.42,160.4,38.9018719]
["bitfinex","SOLUSD",1748615373377,38.9018719,160.45,160.4,38.9018719]
["bitfinex","SOLUSD",1748615373378,10.0,160.43,160.4,38.9018719]
["bitfinex","SOLUSD",1748615373594,100.36,160.46,160.39,26.0]
["bitfinex","SOLUSD",1748615373595,10.0,160.44,160.43,26.0]
["bitfinex","SOLUSD",1748615373992,10.0,160.44,160.43,38.9018719]
["bitfinex","SOLUSD",1748615374299,10.0,160.44,160.42,26.0]
["bitfinex","SOLUSD",1748615374683,10.0,160.43,160.42,26.0]
["bitfinex","SOLUSD",1748615374889,10.0,160.43,160.38,26.0]
["bitfinex","SOLUSD",1748615374890,10.0,160.41,160.38,26.0]
["bitfinex","SOLUSD",1748615375201,10.0,160.37,160.31,47.7542]
["bitfinex","SOLUSD",1748615375400,10.0,160.36,160.31,12.8704873]
["bitfinex","SOLUSD",1748615375592,10.0,160.35,160.31,12.8704873]
["bitfinex","SOLUSD",1748615375775,10.0,160.36,160.34,26.0]
["bitfinex","SOLUSD",1748615376188,10.0,160.37,160.34,26.0]
["bitfinex","SOLUSD",1748615376393,10.0,160.39,160.35,26.0]
["bitfinex","SOLUSD",1748615376600,10.0,160.38,160.36,26.0]
["bitfinex","SOLUSD",1748615376897,20.86,160.4,160.36,26.0]
["bitfinex","SOLUSD",1748615377078,10.0,160.38,160.36,26.0]
["bitfinex","SOLUSD",1748615377585,10.0,160.37,160.36,26.0]
["bitfinex","SOLUSD",1748615377787,10.0,160.38,160.36,26.0]
["bitfinex","SOLUSD",1748615378098,10.0,160.39,160.36,26.0]
["bitfinex","SOLUSD",1748615378302,10.0,160.38,160.36,26.0]
["bitfinex","SOLUSD",1748615378901,10.0,160.39,160.35,26.0]
["bitfinex","SOLUSD",1748615379105,10.0,160.38,160.35,26.0]
["bitfinex","SOLUSD",1748615379606,10.0,160.37,160.35,26.0]
["bitfinex","SOLUSD",1748615380195,10.0,160.37,160.36,26.0]
["bitfinex","SOLUSD",1748615380804,10.0,160.37,160.35,26.0]
["bitfinex","SOLUSD",1748615381109,20.86,160.4,160.36,18.64964886]
["bitfinex","SOLUSD",1748615381399,10.0,160.41,160.36,18.64964886]
["bitfinex","SOLUSD",1748615381986,10.0,160.42,160.36,18.64964886]
["bitfinex","SOLUSD",1748615382303,10.0,160.41,160.36,18.64964886]
["bitfinex","SOLUSD",1748615382985,10.0,160.43,160.36,24.88528329]
["bitfinex","SOLUSD",1748615383185,10.0,160.41,160.36,24.88528329]
["bitfinex","SOLUSD",1748615384108,10.0,160.43,160.36,24.88528329]
["bitfinex","SOLUSD",1748615384410,10.0,160.41,160.36,24.88528329]
["bitfinex","SOLUSD",1748615385810,10.0,160.41,160.37,26.0]
["bitfinex","SOLUSD",1748615385991,10.0,160.43,160.41,26.0]
["bitfinex","SOLUSD",1748615386198,10.0,160.44,160.41,26.0]
["bitfinex","SOLUSD",1748615386410,10.0,160.44,160.42,26.0]
["bitfinex","SOLUSD",1748615387289,10.0,160.44,160.43,26.0]
["bitfinex","SOLUSD",1748615388208,10.0,160.44,160.42,6.2336367]
["bitfinex","SOLUSD",1748615388209,20.86,160.47,160.45,26.0]
["bitfinex","SOLUSD",1748615388988,10.0,160.48,160.44,26.0]
["bitfinex","SOLUSD",1748615389188,89.5,160.49,160.44,26.0]
["bitfinex","SOLUSD",1748615389387,99.5,160.49,160.44,26.0]
["bitfinex","SOLUSD",1748615389689,10.0,160.47,160.44,26.0]
["bitfinex","SOLUSD",1748615390210,10.0,160.45,160.42,26.0]
["bitfinex","SOLUSD",1748615390411,10.0,160.44,160.42,26.0]
["bitfinex","SOLUSD",1748615390715,10.0,160.46,160.42,26.0]
["bitfinex","SOLUSD",1748615391015,10.0,160.45,160.42,26.0]
["bitfinex","SOLUSD",1748615391392,10.0,160.46,160.42,26.0]
["bitfinex","SOLUSD",1748615391718,10.0,160.45,160.42,26.0]
["bitfinex","SOLUSD",1748615392211,10.0,160.46,160.42,26.0]
["bitfinex","SOLUSD",1748615392398,10.0,160.45,160.42,26.0]
["bitfinex","SOLUSD",1748615392805,10.0,160.48,160.42,32.23355364]
["bitfinex","SOLUSD",1748615393120,10.0,160.47,160.42,26.0]
["bitfinex","SOLUSD",1748615393422,10.0,160.47,160.42,32.23362761]
["bitfinex","SOLUSD",1748615394519,10.0,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1748615395095,10.0,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1748615395293,10.0,160.47,160.43,24.88284131]
["bitfinex","SOLUSD",1748615395513,10.0,160.48,160.43,24.88284131]
["bitfinex","SOLUSD",1748615395710,10.0,160.49,160.43,24.88284131]
["bitfinex","SOLUSD",1748615396414,10.0,160.48,160.46,26.0]
["bitfinex","SOLUSD",1748615397126,10.86,160.51,160.46,26.0]
["bitfinex","SOLUSD",1748615397314,20.86,160.51,160.46,32.23198137]
["bitfinex","SOLUSD",1748615397499,10.0,160.49,160.46,32.23198137]
["bitfinex","SOLUSD",1748615397700,10.0,160.49,160.46,26.0]
["bitfinex","SOLUSD",1748615399223,10.0,160.49,160.47,26.0]
["bitfinex","SOLUSD",1748615399606,10.22859136,160.52,160.46,26.0]
["bitfinex","SOLUSD",1748615399906,0.22859136,160.52,160.47,18.64964886]
["bitfinex","SOLUSD",1748615400616,10.0,160.51,160.46,32.0337]
["bitfinex","SOLUSD",1748615400914,10.0,160.51,160.47,18.64964886]
["bitfinex","SOLUSD",1748615401211,10.0,160.5,160.46,38.26546716]
["bitfinex","SOLUSD",1748615401534,0.22859136,160.52,160.46,38.26546716]
["bitfinex","SOLUSD",1748615401535,10.0,160.51,160.46,38.26546716]
["bitfinex","SOLUSD",1748615401739,10.22859136,160.52,160.47,18.64964886]
["bitfinex","SOLUSD",1748615402038,10.0,160.51,160.47,18.64964886]
["bitfinex","SOLUSD",1748615402543,10.22859136,160.52,160.47,18.64964886]
["bitfinex","SOLUSD",1748615402843,0.22859136,160.52,160.47,18.64964886]
["bitfinex","SOLUSD",1748615403119,10.22859136,160.52,160.47,18.64964886]
["bitfinex","SOLUSD",1748615403324,10.22859136,160.52,160.47,24.88124721]
["bitfinex","SOLUSD",1748615403923,10.0,160.54,160.47,24.88124721]
["bitfinex","SOLUSD",1748615404103,10.0,160.53,160.47,24.88124721]
["bitfinex","SOLUSD",1748615404301,10.0,160.53,160.47,18.64964886]
["bitfinex","SOLUSD",1748615404623,10.0,160.5,160.47,26.0]
["bitfinex","SOLUSD",1748615404809,99.5,160.49,160.47,26.0]
["bitfinex","SOLUSD",1748615405323,10.0,160.49,160.47,26.0]
["bitfinex","SOLUSD",1748615405625,10.0,160.49,160.45,7.74025102]
["bitfinex","SOLUSD",1748615405818,10.0,160.49,160.48,26.0]
["bitfinex","SOLUSD",1748615406015,10.0,160.49,160.42,56.6292]
["bitfinex","SOLUSD",1748615406016,10.0,160.49,160.42,16.8692]
["bitfinex","SOLUSD",1748615406204,10.0,160.44,160.4,1.5874]
["bitfinex","SOLUSD",1748615406412,10.84,160.49,160.38,6.0796]
["bitfinex","SOLUSD",1748615406413,10.0,160.42,160.38,6.0796]
["bitfinex","SOLUSD",1748615406806,10.0,160.42,160.41,26.0]
["bitfinex","SOLUSD",1748615407208,10.0,160.43,160.41,26.0]
["bitfinex","SOLUSD",1748615407601,10.0,160.44,160.42,26.0]
["bitfinex","SOLUSD",1748615407823,10.0,160.46,160.43,26.0]
["bitfinex","SOLUSD",1748615408009,10.0,160.45,160.43,26.0]
["bitfinex","SOLUSD",1748615408325,10.0,160.46,160.43,26.0]
["bitfinex","SOLUSD",1748615409118,10.0,160.41,160.35,1.5874]
["bitfinex","SOLUSD",1748615409306,10.0,160.39,160.35,1.5874]
["bitfinex","SOLUSD",1748615409505,10.0,160.39,160.37,26.0]
["bitfinex","SOLUSD",1748615410541,10.0,160.4,160.37,26.0]
["bitfinex","SOLUSD",1748615410847,10.0,160.42,160.38,26.0]
["bitfinex","SOLUSD",1748615411033,20.84,160.44,160.39,26.0]
["bitfinex","SOLUSD",1748615411201,10.84,160.44,160.4,6.23441396]
["bitfinex","SOLUSD",1748615411400,99.5,160.48,160.43,26.0]
["bitfinex","SOLUSD",1748615411628,89.5,160.48,160.43,34.0915]
["bitfinex","SOLUSD",1748615411836,10.0,160.47,160.43,34.0915]
["bitfinex","SOLUSD",1748615412281,10.0,160.44,160.38,14.80171052]
["bitfinex","SOLUSD",1748615412555,10.0,160.43,160.41,26.0]
["bitfinex","SOLUSD",1748615412837,10.0,160.42,160.38,26.0]
["bitfinex","SOLUSD",1748615413330,10.0,160.41,160.34,2.1104]
["bitfinex","SOLUSD",1748615413520,10.0,160.41,160.35,24.88594903]
["bitfinex","SOLUSD",1748615413709,10.0,160.41,160.38,26.0]
["bitfinex","SOLUSD",1748615414411,10.0,160.42,160.38,26.0]
["bitfinex","SOLUSD",1748615414911,10.0,160.38,160.34,2.1104]
["bitfinex","SOLUSD",1748615415231,10.0,160.39,160.36,26.0]
["bitfinex","SOLUSD",1748615415429,10.0,160.4,160.36,26.0]
["bitfinex","SOLUSD",1748615415728,10.0,160.39,160.38,26.0]
["bitfinex","SOLUSD",1748615416238,10.0,160.4,160.38,26.0]
["bitfinex","SOLUSD",1748615416437,10.0,160.39,160.38,26.0]
["bitfinex","SOLUSD",1748615416842,10.0,160.39,160.36,26.0]
["bitfinex","SOLUSD",1748615417441,10.0,160.36,160.33,3.18497041]
["bitfinex","SOLUSD",1748615417627,10.0,160.36,160.35,26.0]
["bitfinex","SOLUSD",1748615417826,10.0,160.38,160.35,26.0]
["bitfinex","SOLUSD",1748615418144,129.26,160.42,160.35,26.0]
["bitfinex","SOLUSD",1748615418145,10.0,160.37,160.35,26.0]
["bitfinex","SOLUSD",1748615418314,10.0,160.38,160.35,26.0]
["bitfinex","SOLUSD",1748615419544,10.0,160.4,160.36,26.0]
["bitfinex","SOLUSD",1748615420646,89.5,160.41,160.37,26.0]
["bitfinex","SOLUSD",1748615420819,89.5,160.41,160.4,26.0]
["bitfinex","SOLUSD",1748615421647,10.0,160.44,160.4,50.88406282]
["bitfinex","SOLUSD",1748615421828,10.0,160.42,160.41,26.0]
["bitfinex","SOLUSD",1748615422238,10.0,160.44,160.42,26.0]
["bitfinex","SOLUSD",1748615422441,89.5,160.45,160.42,26.0]
["bitfinex","SOLUSD",1748615422751,10.0,160.49,160.46,26.0]
["bitfinex","SOLUSD",1748615423248,89.5,160.51,160.46,26.0]
["bitfinex","SOLUSD",1748615423435,20.84,160.53,160.5,26.0]
["bitfinex","SOLUSD",1748615423630,10.0,160.51,160.5,26.0]
["bitfinex","SOLUSD",1748615423949,10.84,160.53,160.5,26.0]
["bitfinex","SOLUSD",1748615424248,10.0,160.52,160.5,26.0]
["bitfinex","SOLUSD",1748615426129,10.84,160.53,160.52,26.0]
["bitfinex","SOLUSD",1748615426339,89.5,160.55,160.53,26.0]
["bitfinex","SOLUSD",1748615426541,10.0,160.57,160.53,26.0]
["bitfinex","SOLUSD",1748615427280,10.0,160.56,160.53,26.0]
["bitfinex","SOLUSD",1748615427448,10.0,160.57,160.53,26.0]
["bitfinex","SOLUSD",1748615427652,10.0,160.54,160.53,26.0]
["bitfinex","SOLUSD",1748615427955,10.0,160.52,160.5,26.0]
["bitfinex","SOLUSD",1748615428333,10.0,160.49,160.43,18.64964886]
["bitfinex","SOLUSD",1748615428627,6.22900392,160.54,160.42,19.1874094]
["bitfinex","SOLUSD",1748615428628,10.0,160.48,160.42,19.1874094]
["bitfinex","SOLUSD",1748615428843,10.0,160.51,160.43,18.64964886]
["bitfinex","SOLUSD",1748615429048,10.0,160.52,160.5,26.0]
["bitfinex","SOLUSD",1748615429250,20.84,160.53,160.5,26.0]
["bitfinex","SOLUSD",1748615429426,10.0,160.54,160.5,26.0]
["bitfinex","SOLUSD",1748615429854,99.5,160.56,160.51,18.64964886]
["bitfinex","SOLUSD",1748615430031,10.0,160.56,160.51,18.64964886]
["bitfinex","SOLUSD",1748615431436,20.84,160.58,160.51,18.64964886]
["bitfinex","SOLUSD",1748615431951,10.0,160.59,160.54,26.0]
["bitfinex","SOLUSD",1748615432152,10.0,160.59,160.58,26.0]
["bitfinex","SOLUSD",1748615432358,89.5,160.62,160.58,26.0]
["bitfinex","SOLUSD",1748615432855,10.0,160.61,160.58,26.0]
["bitfinex","SOLUSD",1748615433156,20.82,160.63,160.58,26.0]
["bitfinex","SOLUSD",1748615433357,10.0,160.62,160.58,26.0]
["bitfinex","SOLUSD",1748615433553,10.0,160.61,160.58,26.0]
["bitfinex","SOLUSD",1748615433756,10.0,160.58,160.55,26.0]
["bitfinex","SOLUSD",1748615433935,10.0,160.56,160.51,18.64964886]
["bitfinex","SOLUSD",1748615434136,10.0,160.56,160.54,26.0]
["bitfinex","SOLUSD",1748615434354,10.0,160.55,160.5,19.58201004]
["bitfinex","SOLUSD",1748615434651,10.0,160.54,160.5,17.56851004]
["bitfinex","SOLUSD",1748615435036,10.0,160.54,160.52,26.0]
["bitfinex","SOLUSD",1748615436344,39.74,160.59,160.5,3.876276]
["bitfinex","SOLUSD",1748615436345,10.0,160.53,160.5,3.876276]
["bitfinex","SOLUSD",1748615436548,10.0,160.53,160.52,26.0]
["bitfinex","SOLUSD",1748615436755,10.0,160.56,160.53,26.0]
["bitfinex","SOLUSD",1748615436931,10.82,160.57,160.53,26.0]
["bitfinex","SOLUSD",1748615436932,20.82,160.57,160.53,26.0]
["bitfinex","SOLUSD",1748615437249,10.0,160.56,160.53,26.0]
["bitfinex","SOLUSD",1748615437758,20.82,160.57,160.53,26.0]
["bitfinex","SOLUSD",1748615438258,10.82,160.57,160.53,32.22931321]
["bitfinex","SOLUSD",1748615438464,10.0,160.59,160.57,26.0]
["bitfinex","SOLUSD",1748615438666,10.0,160.61,160.57,26.0]
["bitfinex","SOLUSD",1748615438843,10.0,160.6,160.57,26.0]
["bitfinex","SOLUSD",1748615440052,10.0,160.6,160.58,26.0]
["bitfinex","SOLUSD",1748615440442,10.0,160.62,160.58,26.0]
["bitfinex","SOLUSD",1748615440644,10.0,160.61,160.58,26.0]
["bitfinex","SOLUSD",1748615440861,10.0,160.62,160.59,26.0]
["bitfinex","SOLUSD",1748615441164,89.5,160.64,160.59,26.0]
["bitfinex","SOLUSD",1748615441165,99.5,160.64,160.59,26.0]
["bitfinex","SOLUSD",1748615441364,10.0,160.66,160.63,26.0]
["bitfinex","SOLUSD",1748615441540,10.82,160.69,160.63,26.0]
["bitfinex","SOLUSD",1748615441541,10.0,160.67,160.63,26.0]
["bitfinex","SOLUSD",1748615441740,10.0,160.65,160.63,26.0]
["bitfinex","SOLUSD",1748615441941,10.0,160.64,160.61,26.0]
["bitfinex","SOLUSD",1748615442145,10.0,160.63,160.61,26.0]
["bitfinex","SOLUSD",1748615442344,10.0,160.64,160.61,26.0]
["bitfinex","SOLUSD",1748615442767,10.0,160.66,160.61,26.0]
["bitfinex","SOLUSD",1748615442963,10.0,160.65,160.61,26.0]
["bitfinex","SOLUSD",1748615443167,10.0,160.62,160.61,26.0]
["bitfinex","SOLUSD",1748615443660,10.0,160.63,160.61,26.0]
["bitfinex","SOLUSD",1748615444965,10.0,160.66,160.61,26.0]
["bitfinex","SOLUSD",1748615445268,10.0,160.66,160.63,26.0]
["bitfinex","SOLUSD",1748615445769,10.0,160.68,160.63,26.0]
["bitfinex","SOLUSD",1748615445935,10.82,160.69,160.63,32.22536928]
["bitfinex","SOLUSD",1748615446145,10.0,160.72,160.67,26.0]
["bitfinex","SOLUSD",1748615446972,10.0,160.69,160.67,26.0]
["bitfinex","SOLUSD",1748615447170,10.0,160.73,160.67,26.0]
["bitfinex","SOLUSD",1748615447348,10.0,160.72,160.67,26.0]
["bitfinex","SOLUSD",1748615447543,10.0,160.7,160.67,26.0]
["bitfinex","SOLUSD",1748615448262,10.0,160.7,160.64,58.36964886]
["bitfinex","SOLUSD",1748615448472,10.82,160.75,160.62,2.0144]
["bitfinex","SOLUSD",1748615448473,10.0,160.68,160.67,26.0]
["bitfinex","SOLUSD",1748615449274,10.0,160.67,160.66,26.0]
["bitfinex","SOLUSD",1748615450762,10.0,160.68,160.66,26.0]
["bitfinex","SOLUSD",1748615451072,10.0,160.72,160.65,18.64964886]
["bitfinex","SOLUSD",1748615451278,10.0,160.7,160.65,18.64964886]
["bitfinex","SOLUSD",1748615451447,38.81671197,160.73,160.65,18.64964886]
["bitfinex","SOLUSD",1748615451448,10.0,160.72,160.65,18.64964886]
["bitfinex","SOLUSD",1748615451645,10.0,160.74,160.65,18.64964886]
["bitfinex","SOLUSD",1748615451956,10.0,160.71,160.68,26.0]
["bitfinex","SOLUSD",1748615452478,10.0,160.72,160.7,26.0]
["bitfinex","SOLUSD",1748615452769,10.0,160.73,160.7,26.0]
["bitfinex","SOLUSD",1748615452979,10.0,160.71,160.7,26.0]
["bitfinex","SOLUSD",1748615453355,10.0,160.74,160.68,32.22353211]
["bitfinex","SOLUSD",1748615453549,10.0,160.72,160.68,32.22353211]
["bitfinex","SOLUSD",1748615453749,10.0,160.72,160.68,26.0]
["bitfinex","SOLUSD",1748615454350,10.0,160.72,160.64,6.22504977]
["bitfinex","SOLUSD",1748615454567,10.0,160.71,160.68,26.0]
["bitfinex","SOLUSD",1748615455469,10.0,160.71,160.67,26.0]
["bitfinex","SOLUSD",1748615455669,10.0,160.72,160.67,26.0]
["bitfinex","SOLUSD",1748615455860,49.63671197,160.75,160.67,26.0]
["bitfinex","SOLUSD",1748615455861,10.0,160.74,160.67,26.0]
["bitfinex","SOLUSD",1748615456174,10.0,160.72,160.67,26.0]
["bitfinex","SOLUSD",1748615456468,10.0,160.73,160.68,18.64964886]
["bitfinex","SOLUSD",1748615456674,10.0,160.73,160.68,24.87317903]
["bitfinex","SOLUSD",1748615456875,10.0,160.74,160.68,24.87316357]
["bitfinex","SOLUSD",1748615457096,89.5,160.77,160.72,26.0]
["bitfinex","SOLUSD",1748615457097,10.0,160.77,160.72,26.0]
["bitfinex","SOLUSD",1748615457378,10.0,160.8,160.76,26.0]
["bitfinex","SOLUSD",1748615457577,20.82,160.81,160.76,26.0]
["bitfinex","SOLUSD",1748615457753,10.0,160.8,160.76,26.0]
["bitfinex","SOLUSD",1748615457959,10.82,160.81,160.77,0.21520686]
["bitfinex","SOLUSD",1748615458252,10.0,160.8,160.77,0.21520686]
["bitfinex","SOLUSD",1748615458458,10.0,160.82,160.77,18.86485572]
["bitfinex","SOLUSD",1748615458670,10.0,160.86,160.81,26.0]
["bitfinex","SOLUSD",1748615459056,10.0,160.84,160.82,0.21513995]
["bitfinex","SOLUSD",1748615459800,10.0,160.83,160.82,0.21513995]
["bitfinex","SOLUSD",1748615460353,10.0,160.84,160.82,26.21513995]
["bitfinex","SOLUSD",1748615460578,10.0,160.83,160.82,26.21513995]
["bitfinex","SOLUSD",1748615460771,9.76669353,160.83,160.82,26.0]
["bitfinex","SOLUSD",1748615461374,9.76669353,160.81,160.78,26.0]
["bitfinex","SOLUSD",1748615461673,9.76669353,160.8,160.78,26.0]
["bitfinex","SOLUSD",1748615461873,9.76669353,160.79,160.78,26.0]
["bitfinex","SOLUSD",1748615462695,9.76669353,160.79,160.77,26.0]
["bitfinex","SOLUSD",1748615462880,9.76669353,160.78,160.76,29.06023452]
["bitfinex","SOLUSD",1748615463086,9.76669353,160.77,160.74,18.64964886]
["bitfinex","SOLUSD",1748615463282,9.76669353,160.78,160.76,26.0]
["bitfinex","SOLUSD",1748615463570,9.76669353,160.77,160.73,10.8]
["bitfinex","SOLUSD",1748615463769,9.76669353,160.77,160.76,26.0]
["bitfinex","SOLUSD",1748615464196,9.76669353,160.77,160.71,13.23683814]
["bitfinex","SOLUSD",1748615464492,9.76669353,160.76,160.74,26.0]
["bitfinex","SOLUSD",1748615464692,9.76669353,160.75,160.74,26.0]
["bitfinex","SOLUSD",1748615464871,9.76669353,160.74,160.7,29.74694492]
["bitfinex","SOLUSD",1748615465071,9.76669353,160.75,160.73,26.0]
["bitfinex","SOLUSD",1748615465267,33.21618156,160.84,160.73,3.14589169]
["bitfinex","SOLUSD",1748615465268,9.76669353,160.76,160.73,3.14589169]
["bitfinex","SOLUSD",1748615465468,9.76669353,160.74,160.73,26.0]
["bitfinex","SOLUSD",1748615465871,9.76669353,160.75,160.73,26.0]
["bitfinex","SOLUSD",1748615466467,9.76669353,160.76,160.73,26.0]
["bitfinex","SOLUSD",1748615466687,9.76669353,160.76,160.73,32.22158517]
["bitfinex","SOLUSD",1748615466899,9.76669353,160.76,160.75,26.0]
["bitfinex","SOLUSD",1748615467881,9.76669353,160.77,160.75,26.0]
["bitfinex","SOLUSD",1748615468074,9.76669353,160.8,160.76,3.870007]
["bitfinex","SOLUSD",1748615468484,9.76669353,160.79,160.76,3.870007]
["bitfinex","SOLUSD",1748615468689,9.76669353,160.8,160.76,3.870007]
["bitfinex","SOLUSD",1748615468893,9.76669353,160.81,160.79,26.0]
["bitfinex","SOLUSD",1748615469080,9.76669353,160.8,160.78,26.0]
["bitfinex","SOLUSD",1748615469489,9.76669353,160.8,160.79,26.0]
["bitfinex","SOLUSD",1748615469983,9.76669353,160.81,160.78,26.0]
["bitfinex","SOLUSD",1748615470185,9.76669353,160.8,160.79,26.0]
["bitfinex","SOLUSD",1748615470387,9.76669353,160.8,160.78,26.0]
["bitfinex","SOLUSD",1748615470701,9.76669353,160.8,160.76,3.870007]
["bitfinex","SOLUSD",1748615470702,9.76669353,160.77,160.76,3.870007]
["bitfinex","SOLUSD",1748615470902,48.5834055,160.77,160.76,3.870007]
["bitfinex","SOLUSD",1748615471209,9.76669353,160.77,160.76,3.870007]
["bitfinex","SOLUSD",1748615471781,9.76669353,160.78,160.76,29.870007]
["bitfinex","SOLUSD",1748615471987,9.76669353,160.81,160.79,26.0]
["bitfinex","SOLUSD",1748615472320,9.76669353,160.81,160.8,26.0]
["bitfinex","SOLUSD",1748615473699,9.76669353,160.8,160.76,3.870007]
["bitfinex","SOLUSD",1748615473999,9.76669353,160.8,160.77,26.0]
["bitfinex","SOLUSD",1748615474205,9.76669353,160.79,160.78,26.0]
["bitfinex","SOLUSD",1748615474380,9.76669353,160.81,160.78,26.0]
["bitfinex","SOLUSD",1748615474777,9.76669353,160.81,160.77,6.21996794]
["bitfinex","SOLUSD",1748615474990,9.76669353,160.81,160.78,26.0]
["bitfinex","SOLUSD",1748615475193,9.76669353,160.81,160.79,18.64964886]
["bitfinex","SOLUSD",1748615477209,9.76669353,160.81,160.78,26.0]
["bitfinex","SOLUSD",1748615477384,9.76669353,160.78,160.76,3.870007]
["bitfinex","SOLUSD",1748615477588,9.76669353,160.77,160.76,3.870007]
["bitfinex","SOLUSD",1748615477789,9.76669353,160.78,160.77,26.0]
["bitfinex","SOLUSD",1748615478507,9.76669353,160.77,160.76,29.870007]
["bitfinex","SOLUSD",1748615478897,9.76669353,160.85,160.77,18.64964886]
["bitfinex","SOLUSD",1748615479105,9.76669353,160.85,160.82,26.0]
["bitfinex","SOLUSD",1748615479794,9.76669353,160.89,160.86,26.0]
["bitfinex","SOLUSD",1748615479994,9.76669353,160.87,160.86,26.0]
["bitfinex","SOLUSD",1748615480323,9.76669353,160.88,160.86,26.0]
["bitfinex","SOLUSD",1748615480492,9.76669353,160.87,160.86,26.0]
["bitfinex","SOLUSD",1748615481302,9.76669353,160.88,160.86,26.0]
["bitfinex","SOLUSD",1748615482024,9.76669353,160.87,160.86,26.0]
["bitfinex","SOLUSD",1748615482186,9.76669353,160.91,160.86,26.0]
["bitfinex","SOLUSD",1748615482388,9.76669353,160.91,160.87,18.64964886]
["bitfinex","SOLUSD",1748615482612,9.76669353,160.92,160.88,26.0]
["bitfinex","SOLUSD",1748615482807,9.76669353,160.91,160.88,26.0]
["bitfinex","SOLUSD",1748615483003,9.76669353,160.9,160.88,32.21567832]
["bitfinex","SOLUSD",1748615483412,9.76669353,160.9,160.88,26.0]
["bitfinex","SOLUSD",1748615483836,9.76669353,160.91,160.88,26.0]
["bitfinex","SOLUSD",1748615484211,9.76669353,160.9,160.88,26.0]
["bitfinex","SOLUSD",1748615484606,9.76669353,160.89,160.86,26.0]
["bitfinex","SOLUSD",1748615484830,9.76669353,160.86,160.81,13.40727179]
["bitfinex","SOLUSD",1748615485026,9.76669353,160.86,160.84,26.0]
["bitfinex","SOLUSD",1748615485205,9.76669353,160.85,160.81,18.64964886]
["bitfinex","SOLUSD",1748615485624,9.76669353,160.85,160.84,26.0]
["bitfinex","SOLUSD",1748615486425,9.76669353,160.85,160.83,26.0]
["bitfinex","SOLUSD",1748615487124,9.76669353,160.85,160.84,26.0]
["bitfinex","SOLUSD",1748615487297,9.76669353,160.85,160.8,6.21887025]
["bitfinex","SOLUSD",1748615487498,9.76669353,160.83,160.8,6.21887025]
["bitfinex","SOLUSD",1748615487701,38.81671197,160.87,160.8,6.21887025]
["bitfinex","SOLUSD",1748615487702,9.76669353,160.87,160.84,26.0]
["bitfinex","SOLUSD",1748615487929,9.76669353,160.86,160.84,26.0]
["bitfinex","SOLUSD",1748615489931,9.76669353,160.89,160.84,32.21734668]
["bitfinex","SOLUSD",1748615490431,9.76669353,160.88,160.84,32.21734668]
["bitfinex","SOLUSD",1748615490637,9.76669353,160.89,160.84,32.21734668]
["bitfinex","SOLUSD",1748615491812,9.76669353,160.87,160.84,32.21734668]
["bitfinex","SOLUSD",1748615492003,9.76669353,160.87,160.85,26.0]
["bitfinex","SOLUSD",1748615492613,9.76669353,160.86,160.85,26.0]
["bitfinex","SOLUSD",1748615493207,9.76669353,160.86,160.84,26.0]
["bitfinex","SOLUSD",1748615493413,9.76669353,160.85,160.84,26.0]
["bitfinex","SOLUSD",1748615493811,9.76669353,160.85,160.82,26.0]
["bitfinex","SOLUSD",1748615494015,9.76669353,160.86,160.83,44.64964886]
["bitfinex","SOLUSD",1748615494428,9.76669353,160.86,160.82,26.0]
["bitfinex","SOLUSD",1748615494629,9.76669353,160.84,160.82,26.0]
["bitfinex","SOLUSD",1748615495209,9.76669353,160.84,160.83,26.0]
["bitfinex","SOLUSD",1748615496041,9.76669353,160.86,160.85,26.0]
["bitfinex","SOLUSD",1748615496416,9.76669353,160.86,160.84,26.0]
["bitfinex","SOLUSD",1748615496912,9.76669353,160.85,160.84,26.0]
["bitfinex","SOLUSD",1748615497115,9.76669353,160.86,160.84,26.0]
["bitfinex","SOLUSD",1748615497339,11.04,160.9,160.88,26.0]
["bitfinex","SOLUSD",1748615497340,9.76669353,160.89,160.88,26.0]
["bitfinex","SOLUSD",1748615497843,9.76669353,160.85,160.84,26.0]
["bitfinex","SOLUSD",1748615498341,9.76669353,160.85,160.8,58.68964886]
["bitfinex","SOLUSD",1748615498342,9.76669353,160.85,160.83,26.0]
["bitfinex","SOLUSD",1748615498546,9.76669353,160.84,160.83,26.0]
["bitfinex","SOLUSD",1748615498743,9.76669353,160.86,160.83,26.0]
["bitfinex","SOLUSD",1748615498947,17.25524284,160.9,160.83,26.0]
["bitfinex","SOLUSD",1748615498948,9.76669353,160.84,160.83,26.0]
["bitfinex","SOLUSD",1748615499619,9.76669353,160.85,160.84,26.0]
["bitfinex","SOLUSD",1748615499820,9.76669353,160.86,160.84,26.0]
["bitfinex","SOLUSD",1748615500135,3.76654674,160.89,160.88,26.0]
["bitfinex","SOLUSD",1748615500339,3.76654674,160.92,160.88,26.0]
["bitfinex","SOLUSD",1748615500520,3.76654674,160.93,160.89,26.0]
["bitfinex","SOLUSD",1748615500721,3.76654674,160.92,160.89,26.0]
["bitfinex","SOLUSD",1748615501049,139.31671197,160.96,160.89,26.0]
["bitfinex","SOLUSD",1748615501050,3.76654674,160.93,160.89,26.0]
["bitfinex","SOLUSD",1748615501428,3.76654674,160.91,160.89,26.0]
["bitfinex","SOLUSD",1748615501614,3.76654674,160.93,160.9,26.0]
["bitfinex","SOLUSD",1748615502214,3.76654674,160.94,160.9,26.0]
["bitfinex","SOLUSD",1748615502421,3.76654674,160.93,160.9,26.0]
["bitfinex","SOLUSD",1748615502941,3.76654674,160.92,160.9,26.0]
["bitfinex","SOLUSD",1748615503146,3.76654674,160.92,160.89,26.0]
["bitfinex","SOLUSD",1748615503632,3.76654674,160.91,160.89,26.0]
["bitfinex","SOLUSD",1748615503833,3.76654674,160.91,160.9,26.0]
["bitfinex","SOLUSD",1748615504338,3.76654674,160.91,160.89,26.0]
["bitfinex","SOLUSD",1748615505447,3.76654674,160.9,160.89,26.0]
["bitfinex","SOLUSD",1748615506148,3.76654674,160.89,160.87,26.0]
["bitfinex","SOLUSD",1748615506528,3.76654674,160.91,160.87,26.0]
["bitfinex","SOLUSD",1748615506736,3.76654674,160.89,160.87,26.0]
["bitfinex","SOLUSD",1748615507147,3.76654674,160.9,160.87,26.0]
["bitfinex","SOLUSD",1748615507646,3.76654674,160.91,160.87,32.21619154]
["bitfinex","SOLUSD",1748615507843,3.76654674,160.93,160.91,26.0]
["bitfinex","SOLUSD",1748615508227,3.76654674,160.94,160.91,26.0]
["bitfinex","SOLUSD",1748615508432,3.76654674,160.93,160.91,26.0]
["bitfinex","SOLUSD",1748615509151,3.76654674,160.94,160.91,26.0]
["bitfinex","SOLUSD",1748615509657,3.76654674,160.94,160.91,32.21450137]
["bitfinex","SOLUSD",1748615510048,14.80654674,160.96,160.91,32.21450137]
["bitfinex","SOLUSD",1748615510535,3.76654674,160.94,160.93,26.0]
["bitfinex","SOLUSD",1748615510856,3.76654674,160.93,160.91,26.0]
["bitfinex","SOLUSD",1748615511053,3.76654674,160.92,160.91,26.0]
["bitfinex","SOLUSD",1748615511355,3.76654674,160.9,160.87,18.64964886]
["bitfinex","SOLUSD",1748615511533,3.76654674,160.9,160.89,26.0]
["bitfinex","SOLUSD",1748615511735,11.04,160.96,160.89,26.0]
["bitfinex","SOLUSD",1748615511736,3.76654674,160.91,160.89,26.0]
["bitfinex","SOLUSD",1748615511933,3.76654674,160.93,160.9,26.0]
["bitfinex","SOLUSD",1748615512136,3.76654674,160.91,160.9,26.0]
["bitfinex","SOLUSD",1748615512449,3.76654674,160.93,160.9,26.0]
["bitfinex","SOLUSD",1748615512927,3.76654674,160.94,160.9,26.0]
["bitfinex","SOLUSD",1748615513440,3.76654674,160.93,160.9,26.0]
["bitfinex","SOLUSD",1748615514141,14.80654674,160.96,160.91,26.0]
["bitfinex","SOLUSD",1748615514345,3.76654674,160.92,160.91,26.0]
["bitfinex","SOLUSD",1748615514649,3.76654674,160.91,160.89,26.0]
["bitfinex","SOLUSD",1748615515137,3.76654674,160.91,160.88,26.0]
["bitfinex","SOLUSD",1748615515342,3.76654674,160.89,160.88,26.0]
["bitfinex","SOLUSD",1748615516362,3.76654674,160.9,160.89,26.0]
["bitfinex","SOLUSD",1748615516738,3.76654674,160.92,160.9,26.0]
["bitfinex","SOLUSD",1748615516941,3.76654674,160.93,160.9,26.0]
["bitfinex","SOLUSD",1748615517347,3.76654674,160.99,160.94,26.0]
["bitfinex","SOLUSD",1748615517543,3.76654674,160.97,160.94,26.0]
["bitfinex","SOLUSD",1748615517745,10.98,161.01,160.94,26.0]
["bitfinex","SOLUSD",1748615517746,3.76654674,160.99,160.95,32.21310966]
["bitfinex","SOLUSD",1748615518044,3.76654674,160.97,160.95,32.21310966]
["bitfinex","SOLUSD",1748615518559,3.76654674,161.0,160.95,32.21310966]
["bitfinex","SOLUSD",1748615519247,3.76654674,160.99,160.95,32.21310966]
["bitfinex","SOLUSD",1748615519567,3.76654674,160.98,160.95,32.21310966]
["bitfinex","SOLUSD",1748615520346,3.76654674,161.01,160.99,26.0]
["bitfinex","SOLUSD",1748615520558,3.76654674,161.0,160.99,26.0]
["bitfinex","SOLUSD",1748615520857,3.76654674,161.0,160.97,26.0]
["bitfinex","SOLUSD",1748615521064,3.76654674,161.0,160.98,26.0]
["bitfinex","SOLUSD",1748615521637,3.76654674,161.0,160.94,18.64964886]
["bitfinex","SOLUSD",1748615521638,3.76654674,160.99,160.94,24.86302621]
["bitfinex","SOLUSD",1748615521860,3.76654674,160.97,160.96,26.0]
["bitfinex","SOLUSD",1748615522254,3.76654674,160.96,160.93,18.64964886]
["bitfinex","SOLUSD",1748615522566,3.76654674,160.97,160.96,26.0]
["bitfinex","SOLUSD",1748615522767,3.76654674,160.99,160.96,26.0]
["bitfinex","SOLUSD",1748615523071,3.76654674,160.98,160.96,26.0]
["bitfinex","SOLUSD",1748615523740,3.76654674,161.01,160.96,32.21251285]
["bitfinex","SOLUSD",1748615523943,3.76654674,160.98,160.96,32.21251285]
["bitfinex","SOLUSD",1748615524144,3.76654674,161.0,160.96,32.21251285]
["bitfinex","SOLUSD",1748615524646,3.76654674,160.99,160.96,32.21251285]
["bitfinex","SOLUSD",1748615524840,3.76654674,160.99,160.98,26.0]
["bitfinex","SOLUSD",1748615525053,3.76654674,161.0,160.98,26.0]
["bitfinex","SOLUSD",1748615525571,3.76654674,161.01,160.97,26.0]
["bitfinex","SOLUSD",1748615525736,93.26654674,161.03,161.02,26.0]
["bitfinex","SOLUSD",1748615525937,3.76654674,161.03,161.02,26.0]
["bitfinex","SOLUSD",1748615526568,145.78514068,161.09,161.02,53.60662835]
["bitfinex","SOLUSD",1748615526765,3.76654674,161.08,161.06,26.0]
["bitfinex","SOLUSD",1748615526977,3.76654674,161.1,161.06,26.0]
["bitfinex","SOLUSD",1748615527143,3.76654674,161.11,161.06,26.0]
["bitfinex","SOLUSD",1748615527555,3.76654674,161.08,161.06,26.0]
["bitfinex","SOLUSD",1748615527847,3.76654674,161.08,161.07,26.0]
["bitfinex","SOLUSD",1748615528462,3.76654674,161.06,161.04,6.20959274]
["bitfinex","SOLUSD",1748615530048,3.76654674,161.11,161.1,26.0]
["bitfinex","SOLUSD",1748615530257,3.76654674,161.13,161.11,26.0]
["bitfinex","SOLUSD",1748615530847,3.76654674,161.12,161.11,26.0]
["bitfinex","SOLUSD",1748615531263,3.76654674,161.16,161.12,44.64964886]
["bitfinex","SOLUSD",1748615531451,3.76654674,161.18,161.16,26.0]
["bitfinex","SOLUSD",1748615531867,3.76654674,161.17,161.16,26.0]
["bitfinex","SOLUSD",1748615532043,3.76654674,161.18,161.17,26.0]
["bitfinex","SOLUSD",1748615532563,3.76654674,161.16,161.13,26.0]
["bitfinex","SOLUSD",1748615532764,3.76654674,161.15,161.13,26.0]
["bitfinex","SOLUSD",1748615532963,3.76654674,161.17,161.13,26.0]
["bitfinex","SOLUSD",1748615533342,3.76654674,161.15,161.13,26.0]
["bitfinex","SOLUSD",1748615533849,3.76654674,161.15,161.14,26.0]
["bitfinex","SOLUSD",1748615534452,3.76654674,161.16,161.13,32.20613752]
["bitfinex","SOLUSD",1748615534950,3.76654674,161.15,161.14,26.0]
["bitfinex","SOLUSD",1748615535152,10.98,161.21,161.13,26.0]
["bitfinex","SOLUSD",1748615535153,3.76654674,161.16,161.13,6.20615313]
["bitfinex","SOLUSD",1748615535367,3.76654674,161.16,161.15,26.0]
["bitfinex","SOLUSD",1748615535670,3.29416269,161.2,161.15,26.0]
["bitfinex","SOLUSD",1748615535976,3.29416269,161.17,161.15,26.0]
["bitfinex","SOLUSD",1748615536466,3.29416269,161.14,161.12,8.38614253]
["bitfinex","SOLUSD",1748615536669,6.20248406,161.23,161.12,8.38614253]
["bitfinex","SOLUSD",1748615536670,3.29416269,161.23,161.16,18.64964886]
["bitfinex","SOLUSD",1748615536859,3.29416269,161.27,161.23,26.0]
["bitfinex","SOLUSD",1748615537171,1.9931,161.32,161.27,26.0]
["bitfinex","SOLUSD",1748615537348,6.2771,161.33,161.27,26.0]
["bitfinex","SOLUSD",1748615537752,102.7531,161.36,161.27,35.14273884]
["bitfinex","SOLUSD",1748615537753,13.2531,161.36,161.27,35.14273884]
["bitfinex","SOLUSD",1748615537970,13.2531,161.36,161.31,26.0]
["bitfinex","SOLUSD",1748615538269,1.9931,161.4,161.33,26.0]
["bitfinex","SOLUSD",1748615538449,17.5371,161.42,161.33,26.0]
["bitfinex","SOLUSD",1748615538845,11.26,161.42,161.34,18.64964886]
["bitfinex","SOLUSD",1748615539071,11.26,161.42,161.37,26.0]
["bitfinex","SOLUSD",1748615539283,11.26,161.42,161.37,29.0920377]
["bitfinex","SOLUSD",1748615539677,1.9931,161.44,161.37,29.0920377]
["bitfinex","SOLUSD",1748615539979,6.2771,161.46,161.37,29.0920377]
["bitfinex","SOLUSD",1748615540549,61.10274004,161.46,161.37,29.0920377]
["bitfinex","SOLUSD",1748615540987,61.10274004,161.46,161.39,26.0]
["bitfinex","SOLUSD",1748615541149,6.2771,161.46,161.39,26.0]
["bitfinex","SOLUSD",1748615541354,61.10274004,161.46,161.39,26.0]
["bitfinex","SOLUSD",1748615541551,6.2771,161.46,161.37,29.0920377]
["bitfinex","SOLUSD",1748615541852,61.10274004,161.46,161.37,29.0920377]
["bitfinex","SOLUSD",1748615542069,54.82564004,161.45,161.38,26.0]
["bitfinex","SOLUSD",1748615542273,6.2771,161.46,161.38,26.0]
["bitfinex","SOLUSD",1748615542274,54.82564004,161.44,161.38,26.0]
["bitfinex","SOLUSD",1748615542454,54.82564004,161.46,161.38,26.0]
["bitfinex","SOLUSD",1748615545573,11.24,161.58,161.48,26.0]
["bitfinex","SOLUSD",1748615545893,54.82564004,161.55,161.48,26.0]
["bitfinex","SOLUSD",1748615546171,17.42912955,161.58,161.48,26.0]
["bitfinex","SOLUSD",1748615546388,54.82564004,161.54,161.48,26.0]
["bitfinex","SOLUSD",1748615546878,54.82564004,161.53,161.45,13.3661804]
["bitfinex","SOLUSD",1748615547179,54.82564004,161.52,161.48,26.0]
["bitfinex","SOLUSD",1748615547482,54.82564004,161.51,161.46,26.0]
["bitfinex","SOLUSD",1748615547671,54.82564004,161.51,161.43,11.24]
["bitfinex","SOLUSD",1748615548055,40.66,161.56,161.43,11.24]
["bitfinex","SOLUSD",1748615548352,11.22,161.52,161.45,26.0]
["bitfinex","SOLUSD",1748615548751,11.22,161.52,161.49,26.0]
["bitfinex","SOLUSD",1748615549370,54.82564004,161.56,161.49,26.0]
["bitfinex","SOLUSD",1748615550273,54.82564004,161.56,161.46,26.0]
["bitfinex","SOLUSD",1748615550479,54.82564004,161.55,161.46,26.0]
["bitfinex","SOLUSD",1748615550778,17.4043,161.57,161.5,26.0]
["bitfinex","SOLUSD",1748615550779,11.22,161.57,161.5,26.0]
["bitfinex","SOLUSD",1748615552161,11.22,161.57,161.54,26.0]
["bitfinex","SOLUSD",1748615552663,11.22,161.57,161.51,26.0]
["bitfinex","SOLUSD",1748615552864,11.22,161.57,161.52,26.0]
["bitfinex","SOLUSD",1748615553361,66.04564004,161.57,161.52,26.0]
["bitfinex","SOLUSD",1748615553565,54.82564004,161.56,161.51,26.0]
["bitfinex","SOLUSD",1748615558559,54.76495841,161.54,161.49,80.76495841]
["bitfinex","SOLUSD",1748615558860,54.76495841,161.55,161.5,54.76495841]
["bitfinex","SOLUSD",1748615559079,54.76495841,161.54,161.49,80.76495841]
["bitfinex","SOLUSD",1748615559283,54.76495841,161.53,161.48,54.76495841]
["bitfinex","SOLUSD",1748615559688,51.84,161.57,161.51,54.76495841]
["bitfinex","SOLUSD",1748615559983,95.36495841,161.56,161.51,54.76495841]
["bitfinex","SOLUSD",1748615560185,54.76495841,161.55,161.51,54.76495841]
["bitfinex","SOLUSD",1748615560397,54.76495841,161.54,161.5,54.76495841]
["bitfinex","SOLUSD",1748615560685,54.76495841,161.53,161.48,54.76495841]
["bitfinex","SOLUSD",1748615560861,46.7896782,161.56,161.48,54.76495841]
["bitfinex","SOLUSD",1748615561068,54.76495841,161.53,161.49,54.76495841]
["bitfinex","SOLUSD",1748615561274,11.22,161.57,161.52,54.76495841]
["bitfinex","SOLUSD",1748615561469,11.22,161.57,161.53,54.76495841]
["bitfinex","SOLUSD",1748615561697,65.98495841,161.57,161.53,54.76495841]
["bitfinex","SOLUSD",1748615562001,11.22,161.57,161.54,54.76495841]
["bitfinex","SOLUSD",1748615562591,11.22,161.57,161.53,54.76495841]
["bitfinex","SOLUSD",1748615562757,65.98495841,161.57,161.53,54.76495841]
["bitfinex","SOLUSD",1748615563467,65.98495841,161.57,161.52,54.76495841]
["bitfinex","SOLUSD",1748615564162,54.76495841,161.55,161.49,26.0]
["bitfinex","SOLUSD",1748615564470,57.9893214,161.57,161.5,54.76495841]
["bitfinex","SOLUSD",1748615564670,54.76495841,161.56,161.51,26.0]
["bitfinex","SOLUSD",1748615564893,54.76495841,161.56,161.51,80.76495841]
["bitfinex","SOLUSD",1748615565277,51.78,161.57,161.53,54.76495841]
["bitfinex","SOLUSD",1748615565591,51.78,161.57,161.54,54.76495841]
["bitfinex","SOLUSD",1748615565776,51.78,161.57,161.53,54.76495841]
["bitfinex","SOLUSD",1748615566288,106.54495841,161.57,161.53,54.76495841]
["bitfinex","SOLUSD",1748615566489,11.22,161.57,161.55,54.76495841]
["bitfinex","SOLUSD",1748615566665,11.22,161.57,161.54,54.76495841]
["bitfinex","SOLUSD",1748615567088,11.22,161.57,161.53,54.76495841]
["bitfinex","SOLUSD",1748615567484,65.98495841,161.57,161.53,54.76495841]
["bitfinex","SOLUSD",1748615567774,54.76495841,161.56,161.52,54.76495841]
["bitfinex","SOLUSD",1748615567976,54.76495841,161.54,161.51,26.0]
["bitfinex","SOLUSD",1748615568181,95.30495841,161.56,161.51,80.76495841]
["bitfinex","SOLUSD",1748615568389,95.30495841,161.56,161.51,54.76495841]
["bitfinex","SOLUSD",1748615568782,40.54,161.56,161.52,54.76495841]
["bitfinex","SOLUSD",1748615569081,40.52,161.56,161.53,54.76495841]
["bitfinex","SOLUSD",1748615569868,95.28495841,161.56,161.52,54.76495841]
["bitfinex","SOLUSD",1748615570093,95.28495841,161.56,161.5,26.0]
["bitfinex","SOLUSD",1748615570390,54.76495841,161.55,161.5,80.76495841]
["bitfinex","SOLUSD",1748615570567,40.52,161.56,161.52,54.76495841]
["bitfinex","SOLUSD",1748615571004,40.52,161.56,161.51,26.0]
["bitfinex","SOLUSD",1748615571182,40.52,161.56,161.52,54.76495841]
["bitfinex","SOLUSD",1748615571693,11.22,161.57,161.53,54.76495841]
["bitfinex","SOLUSD",1748615571890,51.74,161.57,161.54,54.76495841]
["bitfinex","SOLUSD",1748615572219,11.22,161.57,161.56,54.76495841]
["bitfinex","SOLUSD",1748615572369,54.76495841,161.61,161.56,54.76495841]
["bitfinex","SOLUSD",1748615572693,40.52,161.6,161.57,54.76495841]
["bitfinex","SOLUSD",1748615573069,95.28495841,161.6,161.56,54.76495841]
["bitfinex","SOLUSD",1748615573601,95.26495841,161.6,161.55,54.76495841]
["bitfinex","SOLUSD",1748615574292,40.48,161.59,161.55,54.76495841]
["bitfinex","SOLUSD",1748615574467,54.76495841,161.6,161.55,54.76495841]
["bitfinex","SOLUSD",1748615574789,54.76495841,161.59,161.52,32.4857]
["bitfinex","SOLUSD",1748615574974,54.76495841,161.58,161.53,54.76495841]
["bitfinex","SOLUSD",1748615575182,54.76495841,161.58,161.51,26.0]
["bitfinex","SOLUSD",1748615575183,95.24495841,161.57,161.51,26.0]
["bitfinex","SOLUSD",1748615575385,95.24495841,161.57,161.52,54.76495841]
["bitfinex","SOLUSD",1748615575695,40.48,161.57,161.54,54.76495841]
["bitfinex","SOLUSD",1748615576187,40.48,161.57,161.53,54.76495841]
["bitfinex","SOLUSD",1748615576486,40.48,161.57,161.51,26.0]
["bitfinex","SOLUSD",1748615576687,40.48,161.57,161.53,54.76495841]
["bitfinex","SOLUSD",1748615576993,40.48,161.57,161.54,54.76495841]
["bitfinex","SOLUSD",1748615577186,40.48,161.57,161.51,26.0]
["bitfinex","SOLUSD",1748615577422,40.48,161.57,161.54,54.76495841]
["bitfinex","SOLUSD",1748615578297,40.48,161.57,161.51,26.0]
["bitfinex","SOLUSD",1748615578504,40.48,161.57,161.54,54.76495841]
["bitfinex","SOLUSD",1748615579216,40.48,161.57,161.53,54.76495841]
["bitfinex","SOLUSD",1748615579508,40.48,161.57,161.54,54.76495841]
["bitfinex","SOLUSD",1748615580014,11.4,161.62,161.55,38.28665546]
["bitfinex","SOLUSD",1748615580211,40.46,161.61,161.57,38.28665546]
["bitfinex","SOLUSD",1748615580501,11.4,161.62,161.58,38.28665546]
["bitfinex","SOLUSD",1748615580502,51.84,161.62,161.58,38.28665546]
["bitfinex","SOLUSD",1748615580869,51.84,161.62,161.53,26.0]
["bitfinex","SOLUSD",1748615580870,96.31408456,161.62,161.53,26.0]
["bitfinex","SOLUSD",1748615581076,38.28665546,161.6,161.55,38.28665546]
["bitfinex","SOLUSD",1748615581896,38.28665546,161.6,161.53,26.0]
["bitfinex","SOLUSD",1748615582196,38.28665546,161.6,161.56,38.28665546]
["bitfinex","SOLUSD",1748615582699,38.28665546,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748615583199,38.28665546,161.57,161.52,38.28665546]
["bitfinex","SOLUSD",1748615583708,38.28665546,161.57,161.52,64.28665546]
["bitfinex","SOLUSD",1748615583893,38.28665546,161.57,161.52,26.0]
["bitfinex","SOLUSD",1748615584204,40.42,161.58,161.52,26.0]
["bitfinex","SOLUSD",1748615584205,40.42,161.58,161.53,38.28665546]
["bitfinex","SOLUSD",1748615584378,38.28665546,161.6,161.55,38.28665546]
["bitfinex","SOLUSD",1748615584584,11.4,161.62,161.57,38.28665546]
["bitfinex","SOLUSD",1748615584892,11.4,161.62,161.58,38.28665546]
["bitfinex","SOLUSD",1748615585108,49.68665546,161.62,161.57,38.28665546]
["bitfinex","SOLUSD",1748615585392,49.68665546,161.62,161.56,26.0]
["bitfinex","SOLUSD",1748615585393,38.28665546,161.6,161.56,26.0]
["bitfinex","SOLUSD",1748615585692,40.42,161.6,161.56,64.28665546]
["bitfinex","SOLUSD",1748615586102,78.70665546,161.6,161.56,64.28665546]
["bitfinex","SOLUSD",1748615586301,40.42,161.6,161.56,64.28665546]
["bitfinex","SOLUSD",1748615586477,11.4,161.62,161.58,38.28665546]
["bitfinex","SOLUSD",1748615586678,11.4,161.62,161.56,26.0]
["bitfinex","SOLUSD",1748615587193,38.28665546,161.61,161.54,26.0]
["bitfinex","SOLUSD",1748615587377,38.28665546,161.6,161.55,38.28665546]
["bitfinex","SOLUSD",1748615587577,11.4,161.62,161.58,38.28665546]
["bitfinex","SOLUSD",1748615588306,49.68665546,161.62,161.57,64.28665546]
["bitfinex","SOLUSD",1748615588510,11.4,161.62,161.57,64.28665546]
["bitfinex","SOLUSD",1748615588813,11.4,161.62,161.59,38.28665546]
["bitfinex","SOLUSD",1748615589177,38.28665546,161.64,161.59,38.28665546]
["bitfinex","SOLUSD",1748615589375,38.28665546,161.63,161.59,38.28665546]
["bitfinex","SOLUSD",1748615589591,38.28665546,161.61,161.57,26.0]
["bitfinex","SOLUSD",1748615589916,38.28665546,161.6,161.55,64.28665546]
["bitfinex","SOLUSD",1748615590106,78.70665546,161.61,161.56,38.28665546]
["bitfinex","SOLUSD",1748615590279,78.70665546,161.61,161.55,64.28665546]
["bitfinex","SOLUSD",1748615590280,38.28665546,161.59,161.55,64.28665546]
["bitfinex","SOLUSD",1748615590482,38.28665546,161.6,161.55,64.28665546]
["bitfinex","SOLUSD",1748615591709,40.42,161.61,161.55,64.28665546]
["bitfinex","SOLUSD",1748615591904,38.28665546,161.58,161.53,38.28665546]
["bitfinex","SOLUSD",1748615592093,38.28665546,161.58,161.53,26.0]
["bitfinex","SOLUSD",1748615592289,38.28665546,161.59,161.54,38.28665546]
["bitfinex","SOLUSD",1748615592810,38.28665546,161.58,161.53,64.28665546]
["bitfinex","SOLUSD",1748615593019,38.28665546,161.56,161.53,26.0]
["bitfinex","SOLUSD",1748615593227,38.28665546,161.55,161.48,6.3078]
["bitfinex","SOLUSD",1748615593396,40.34,161.55,161.49,38.28665546]
["bitfinex","SOLUSD",1748615593724,38.28665546,161.54,161.5,38.28665546]
["bitfinex","SOLUSD",1748615593921,38.28665546,161.54,161.49,64.28665546]
["bitfinex","SOLUSD",1748615594301,38.28665546,161.51,161.44,25.56547561]
["bitfinex","SOLUSD",1748615594482,38.28665546,161.5,161.48,26.0]
["bitfinex","SOLUSD",1748615594688,38.28665546,161.5,161.45,38.28665546]
["bitfinex","SOLUSD",1748615595010,38.28665546,161.49,161.47,26.0]
["bitfinex","SOLUSD",1748615595589,38.28665546,161.5,161.47,26.0]
["bitfinex","SOLUSD",1748615596216,40.36,161.52,161.47,26.0]
["bitfinex","SOLUSD",1748615596418,11.4,161.55,161.47,64.28665546]
["bitfinex","SOLUSD",1748615596603,42.64,161.52,161.48,38.28665546]
["bitfinex","SOLUSD",1748615596933,38.28665546,161.49,161.44,57.38363107]
["bitfinex","SOLUSD",1748615597219,38.28665546,161.49,161.44,38.28665546]
["bitfinex","SOLUSD",1748615597516,38.28665546,161.49,161.43,26.0]
["bitfinex","SOLUSD",1748615597699,49.56665546,161.49,161.44,64.28665546]
["bitfinex","SOLUSD",1748615598105,38.28665546,161.48,161.44,26.0]
["bitfinex","SOLUSD",1748615598421,38.28665546,161.45,161.42,0.14844646]
["bitfinex","SOLUSD",1748615598611,38.28665546,161.43,161.42,0.14844646]
["bitfinex","SOLUSD",1748615599703,40.36,161.44,161.42,0.14844646]
["bitfinex","SOLUSD",1748615600103,54.84399808,161.46,161.42,54.99244454]
["bitfinex","SOLUSD",1748615600311,95.24399808,161.48,161.43,54.84399808]
["bitfinex","SOLUSD",1748615600718,13.3113,161.52,161.46,54.84399808]
["bitfinex","SOLUSD",1748615601018,66.12399808,161.52,161.47,54.84399808]
["bitfinex","SOLUSD",1748615601196,54.84399808,161.51,161.47,54.84399808]
["bitfinex","SOLUSD",1748615601537,106.50399808,161.52,161.47,54.84399808]
["bitfinex","SOLUSD",1748615601711,11.28,161.52,161.49,54.84399808]
["bitfinex","SOLUSD",1748615602293,11.28,161.52,161.5,54.84399808]
["bitfinex","SOLUSD",1748615602793,11.28,161.52,161.49,54.84399808]
["bitfinex","SOLUSD",1748615602996,11.28,161.52,161.45,32.1938234]
["bitfinex","SOLUSD",1748615603200,54.84399808,161.51,161.45,26.0]
["bitfinex","SOLUSD",1748615603394,11.28,161.52,161.45,26.0]
["bitfinex","SOLUSD",1748615603395,54.84399808,161.5,161.46,54.84399808]
["bitfinex","SOLUSD",1748615603600,54.84399808,161.49,161.45,26.0]
["bitfinex","SOLUSD",1748615604016,54.84399808,161.49,161.45,80.84399808]
["bitfinex","SOLUSD",1748615604522,54.84399808,161.49,161.45,26.0]
["bitfinex","SOLUSD",1748615604822,54.84399808,161.46,161.42,0.14844646]
["bitfinex","SOLUSD",1748615605022,54.84399808,161.46,161.42,26.14844646]
["bitfinex","SOLUSD",1748615605402,54.84399808,161.49,161.44,54.84399808]
["bitfinex","SOLUSD",1748615605626,54.84399808,161.49,161.45,54.84399808]
["bitfinex","SOLUSD",1748615605830,54.84399808,161.49,161.44,54.84399808]
["bitfinex","SOLUSD",1748615606035,54.84399808,161.48,161.43,54.84399808]
["bitfinex","SOLUSD",1748615606908,54.84399808,161.48,161.42,32.34333049]
["bitfinex","SOLUSD",1748615607140,54.84399808,161.48,161.43,54.84399808]
["bitfinex","SOLUSD",1748615607338,95.14399808,161.49,161.44,54.84399808]
["bitfinex","SOLUSD",1748615607518,54.84399808,161.48,161.42,32.34336483]
["bitfinex","SOLUSD",1748615607720,54.84399808,161.48,161.43,54.84399808]
["bitfinex","SOLUSD",1748615608607,54.84399808,161.47,161.42,80.99244454]
["bitfinex","SOLUSD",1748615608804,11.28,161.51,161.42,0.14844646]
["bitfinex","SOLUSD",1748615608805,54.84399808,161.45,161.42,0.14844646]
["bitfinex","SOLUSD",1748615609004,54.84399808,161.43,161.42,0.14844646]
["bitfinex","SOLUSD",1748615609733,40.24,161.43,161.42,0.14844646]
["bitfinex","SOLUSD",1748615610011,51.52,161.45,161.42,0.14844646]
["bitfinex","SOLUSD",1748615611033,89.5,161.47,161.42,0.14844646]
["bitfinex","SOLUSD",1748615611238,19.4668,161.53,161.46,54.84399808]
["bitfinex","SOLUSD",1748615611441,54.84399808,161.52,161.48,54.84399808]
["bitfinex","SOLUSD",1748615611617,54.84399808,161.52,161.46,26.0]
["bitfinex","SOLUSD",1748615611818,54.84399808,161.5,161.48,26.0]
["bitfinex","SOLUSD",1748615612134,54.84399808,161.49,161.43,80.84399808]
["bitfinex","SOLUSD",1748615612438,95.06399808,161.5,161.45,26.0]
["bitfinex","SOLUSD",1748615612620,95.06399808,161.5,161.45,80.84399808]
["bitfinex","SOLUSD",1748615613633,54.84399808,161.46,161.42,0.14844646]
["bitfinex","SOLUSD",1748615613809,54.84399808,161.43,161.42,0.14844646]
["bitfinex","SOLUSD",1748615614138,51.52,161.47,161.42,0.14844646]
["bitfinex","SOLUSD",1748615614139,54.84399808,161.44,161.42,0.14844646]
["bitfinex","SOLUSD",1748615614306,40.26,161.45,161.42,54.99244454]
["bitfinex","SOLUSD",1748615614509,89.5,161.52,161.44,26.0]
["bitfinex","SOLUSD",1748615614723,100.78,161.52,161.48,54.84399808]
["bitfinex","SOLUSD",1748615614979,11.28,161.52,161.5,54.84399808]
["bitfinex","SOLUSD",1748615615235,11.28,161.52,161.49,54.84399808]
["bitfinex","SOLUSD",1748615615409,11.28,161.52,161.51,26.0]
["bitfinex","SOLUSD",1748615615823,91.0232,161.57,161.51,26.0]
["bitfinex","SOLUSD",1748615616038,155.20399808,161.57,161.52,54.84399808]
["bitfinex","SOLUSD",1748615616235,100.36,161.57,161.52,54.84399808]
["bitfinex","SOLUSD",1748615616541,195.58399808,161.57,161.52,54.84399808]
["bitfinex","SOLUSD",1748615616911,140.74,161.57,161.53,54.84399808]
["bitfinex","SOLUSD",1748615617325,11.28,161.57,161.54,54.84399808]
["bitfinex","SOLUSD",1748615617842,11.28,161.57,161.55,54.84399808]
["bitfinex","SOLUSD",1748615618012,142.01859394,161.62,161.55,54.84399808]
["bitfinex","SOLUSD",1748615618013,11.28,161.62,161.56,54.84399808]
["bitfinex","SOLUSD",1748615618212,95.1688,161.67,161.53,7.8966]
["bitfinex","SOLUSD",1748615618213,95.1688,161.67,161.61,80.84399808]
["bitfinex","SOLUSD",1748615618543,11.28,161.66,161.62,54.84399808]
["bitfinex","SOLUSD",1748615618742,106.46399808,161.66,161.61,80.84399808]
["bitfinex","SOLUSD",1748615619532,54.84399808,161.65,161.6,80.84399808]
["bitfinex","SOLUSD",1748615620240,54.84399808,161.65,161.6,83.97806462]
["bitfinex","SOLUSD",1748615620543,54.84399808,161.62,161.6,29.13406654]
["bitfinex","SOLUSD",1748615620848,54.84399808,161.62,161.6,26.0]
["bitfinex","SOLUSD",1748615621048,54.84399808,161.62,161.58,54.84399808]
["bitfinex","SOLUSD",1748615621220,54.84399808,161.62,161.58,26.0]
["bitfinex","SOLUSD",1748615621420,54.84399808,161.59,161.53,7.8966]
["bitfinex","SOLUSD",1748615621628,54.84399808,161.6,161.53,7.8966]
["bitfinex","SOLUSD",1748615621629,54.84399808,161.57,161.53,7.8966]
["bitfinex","SOLUSD",1748615621831,54.84399808,161.57,161.52,26.0]
["bitfinex","SOLUSD",1748615622044,54.84399808,161.56,161.54,26.0]
["bitfinex","SOLUSD",1748615622228,66.12399808,161.6,161.53,26.0]
["bitfinex","SOLUSD",1748615622430,54.84399808,161.58,161.54,54.84399808]
["bitfinex","SOLUSD",1748615622747,95.18399808,161.58,161.53,80.84399808]
["bitfinex","SOLUSD",1748615623249,95.18399808,161.58,161.53,3.05532616]
["bitfinex","SOLUSD",1748615623455,54.84399808,161.55,161.51,54.84399808]
["bitfinex","SOLUSD",1748615623657,54.84399808,161.56,161.51,54.84399808]
["bitfinex","SOLUSD",1748615623851,54.84399808,161.56,161.52,26.0]
["bitfinex","SOLUSD",1748615624349,54.84399808,161.56,161.51,54.84399808]
["bitfinex","SOLUSD",1748615624350,54.84399808,161.54,161.49,63.12019808]
["bitfinex","SOLUSD",1748615624655,40.32,161.55,161.5,54.84399808]
["bitfinex","SOLUSD",1748615624833,95.16399808,161.55,161.5,54.84399808]
["bitfinex","SOLUSD",1748615625039,95.16399808,161.55,161.5,80.84399808]
["bitfinex","SOLUSD",1748615625550,95.16399808,161.55,161.5,83.98155519]
["bitfinex","SOLUSD",1748615626532,54.84399808,161.54,161.5,29.13755711]
["bitfinex","SOLUSD",1748615626739,54.84399808,161.53,161.5,29.13755711]
["bitfinex","SOLUSD",1748615626945,40.26,161.56,161.51,54.84399808]
["bitfinex","SOLUSD",1748615627135,54.84399808,161.57,161.52,54.84399808]
["bitfinex","SOLUSD",1748615627341,95.08399808,161.57,161.52,54.84399808]
["bitfinex","SOLUSD",1748615627535,54.84399808,161.55,161.5,83.98155519]
["bitfinex","SOLUSD",1748615628047,54.84399808,161.54,161.5,29.13755711]
["bitfinex","SOLUSD",1748615628247,144.34399808,161.59,161.53,80.84399808]
["bitfinex","SOLUSD",1748615628248,89.5,161.59,161.53,80.84399808]
["bitfinex","SOLUSD",1748615628447,11.28,161.6,161.55,54.84399808]
["bitfinex","SOLUSD",1748615628648,106.36399808,161.6,161.55,54.84399808]
["bitfinex","SOLUSD",1748615628841,11.28,161.6,161.57,54.84399808]
["bitfinex","SOLUSD",1748615629031,11.28,161.6,161.57,54.66686031]
["bitfinex","SOLUSD",1748615629734,11.28,161.6,161.58,54.84399808]
["bitfinex","SOLUSD",1748615630038,11.28,161.6,161.59,54.84399808]
["bitfinex","SOLUSD",1748615630352,143.92399808,161.64,161.59,54.84399808]
["bitfinex","SOLUSD",1748615630788,143.92399808,161.64,161.57,26.0]
["bitfinex","SOLUSD",1748615630789,54.84399808,161.6,161.57,26.0]
["bitfinex","SOLUSD",1748615631068,54.84399808,161.58,161.55,26.0]
["bitfinex","SOLUSD",1748615631282,54.84399808,161.56,161.5,57.98155519]
["bitfinex","SOLUSD",1748615631564,54.84399808,161.56,161.48,7.9582]
["bitfinex","SOLUSD",1748615631565,54.84399808,161.53,161.48,62.80219808]
["bitfinex","SOLUSD",1748615632068,54.84399808,161.53,161.49,26.0]
["bitfinex","SOLUSD",1748615632831,54.84399808,161.51,161.48,26.0]
["bitfinex","SOLUSD",1748615633338,54.84399808,161.51,161.48,29.03226246]
["bitfinex","SOLUSD",1748615633735,11.22,161.53,161.49,54.84399808]
["bitfinex","SOLUSD",1748615633953,11.22,161.53,161.52,54.84399808]
["bitfinex","SOLUSD",1748615634155,153.23859394,161.58,161.52,54.84399808]
["bitfinex","SOLUSD",1748615634353,54.84399808,161.57,161.52,54.84399808]
["bitfinex","SOLUSD",1748615634675,54.84399808,161.53,161.48,3.03226246]
["bitfinex","SOLUSD",1748615634978,95.06399808,161.53,161.48,80.84399808]
["bitfinex","SOLUSD",1748615635661,40.22,161.53,161.49,54.84399808]
["bitfinex","SOLUSD",1748615635864,54.84399808,161.52,161.48,80.84399808]
["bitfinex","SOLUSD",1748615636164,54.84399808,161.52,161.48,26.0]
["bitfinex","SOLUSD",1748615636467,54.84399808,161.5,161.48,29.16547947]
["bitfinex","SOLUSD",1748615636838,54.84399808,161.49,161.46,26.0]
["bitfinex","SOLUSD",1748615637272,54.84399808,161.47,161.43,54.84399808]
["bitfinex","SOLUSD",1748615637439,54.84399808,161.47,161.42,54.99244454]
["bitfinex","SOLUSD",1748615637756,54.84399808,161.47,161.43,80.84399808]
["bitfinex","SOLUSD",1748615637960,95.08399808,161.47,161.43,80.84399808]
["bitfinex","SOLUSD",1748615638344,40.24,161.47,161.43,80.84399808]
["bitfinex","SOLUSD",1748615638548,40.24,161.5,161.46,54.84399808]
["bitfinex","SOLUSD",1748615638883,95.06399808,161.51,161.46,54.84399808]
["bitfinex","SOLUSD",1748615639086,54.84399808,161.5,161.45,80.84399808]
["bitfinex","SOLUSD",1748615639361,54.84399808,161.5,161.46,54.84399808]
["bitfinex","SOLUSD",1748615639664,54.84399808,161.5,161.45,26.0]
["bitfinex","SOLUSD",1748615639843,54.84399808,161.5,161.45,80.84399808]
["bitfinex","SOLUSD",1748615640186,11.22,161.52,161.48,54.84399808]
["bitfinex","SOLUSD",1748615640459,54.84399808,161.5,161.45,80.84399808]
["bitfinex","SOLUSD",1748615640763,89.5,161.49,161.45,80.84399808]
["bitfinex","SOLUSD",1748615640969,89.5,161.49,161.45,26.0]
["bitfinex","SOLUSD",1748615641157,89.5,161.51,161.48,80.84399808]
["bitfinex","SOLUSD",1748615641369,89.5,161.51,161.5,54.84399808]
["bitfinex","SOLUSD",1748615642681,89.5,161.51,161.49,26.0]
["bitfinex","SOLUSD",1748615642884,89.5,161.51,161.49,80.84399808]
["bitfinex","SOLUSD",1748615643876,144.34399808,161.5,161.48,26.0]
["bitfinex","SOLUSD",1748615644057,54.84399808,161.49,161.48,26.0]
["bitfinex","SOLUSD",1748615644249,54.84399808,161.49,161.44,54.84399808]
["bitfinex","SOLUSD",1748615644457,89.5,161.48,161.45,26.0]
["bitfinex","SOLUSD",1748615644665,144.34399808,161.48,161.45,26.0]
["bitfinex","SOLUSD",1748615645077,89.5,161.48,161.45,26.0]
["bitfinex","SOLUSD",1748615645251,89.5,161.48,161.46,54.84399808]
["bitfinex","SOLUSD",1748615645451,89.5,161.48,161.47,54.84399808]
["bitfinex","SOLUSD",1748615645656,100.72,161.51,161.47,80.84399808]
["bitfinex","SOLUSD",1748615645871,89.5,161.51,161.5,54.84399808]
["bitfinex","SOLUSD",1748615646072,66.06399808,161.56,161.5,80.84399808]
["bitfinex","SOLUSD",1748615646251,106.32399808,161.56,161.51,54.84399808]
["bitfinex","SOLUSD",1748615646454,11.22,161.56,161.53,80.84399808]
["bitfinex","SOLUSD",1748615646689,11.22,161.56,161.55,54.84399808]
["bitfinex","SOLUSD",1748615646982,6.18543947,161.67,161.58,26.0]
["bitfinex","SOLUSD",1748615647149,40.24,161.66,161.6,54.84399808]
["bitfinex","SOLUSD",1748615647352,95.08399808,161.65,161.6,54.84399808]
["bitfinex","SOLUSD",1748615647564,54.84399808,161.64,161.59,80.84399808]
["bitfinex","SOLUSD",1748615647781,40.24,161.64,161.6,54.84399808]
["bitfinex","SOLUSD",1748615647962,95.06399808,161.65,161.61,54.84399808]
["bitfinex","SOLUSD",1748615648873,54.84399808,161.64,161.6,54.84399808]
["bitfinex","SOLUSD",1748615649576,54.84399808,161.64,161.6,80.84399808]
["bitfinex","SOLUSD",1748615650281,54.84399808,161.64,161.57,12.54626328]
["bitfinex","SOLUSD",1748615650282,54.84399808,161.62,161.58,26.0]
["bitfinex","SOLUSD",1748615650483,54.84399808,161.59,161.53,6.6181]
["bitfinex","SOLUSD",1748615650792,54.84399808,161.58,161.56,26.0]
["bitfinex","SOLUSD",1748615651162,95.04399808,161.59,161.56,26.0]
["bitfinex","SOLUSD",1748615651557,11.22,161.61,161.58,54.84399808]
["bitfinex","SOLUSD",1748615651760,8.2655,161.69,161.59,26.0]
["bitfinex","SOLUSD",1748615651761,40.18,161.63,161.59,26.0]
["bitfinex","SOLUSD",1748615652093,40.18,161.64,161.6,54.84399808]
["bitfinex","SOLUSD",1748615652376,95.02399808,161.64,161.6,54.84399808]
["bitfinex","SOLUSD",1748615652553,95.02399808,161.64,161.59,26.0]
["bitfinex","SOLUSD",1748615652753,95.02399808,161.64,161.6,54.84399808]
["bitfinex","SOLUSD",1748615653164,95.02399808,161.64,161.58,26.0]
["bitfinex","SOLUSD",1748615653165,54.84399808,161.63,161.58,26.0]
["bitfinex","SOLUSD",1748615653361,11.22,161.67,161.6,26.0]
["bitfinex","SOLUSD",1748615653362,95.00399808,161.62,161.6,26.0]
["bitfinex","SOLUSD",1748615653570,54.84399808,161.61,161.56,26.0]
["bitfinex","SOLUSD",1748615653780,54.84399808,161.59,161.54,54.84399808]
["bitfinex","SOLUSD",1748615653967,11.22,161.61,161.57,54.84399808]
["bitfinex","SOLUSD",1748615654164,11.22,161.61,161.57,26.0]
["bitfinex","SOLUSD",1748615654371,11.22,161.61,161.59,54.84399808]
["bitfinex","SOLUSD",1748615654679,40.18,161.63,161.59,54.84399808]
["bitfinex","SOLUSD",1748615655055,40.16,161.64,161.6,54.84399808]
["bitfinex","SOLUSD",1748615655256,54.84399808,161.65,161.61,54.84399808]
["bitfinex","SOLUSD",1748615655456,95.00399808,161.65,161.61,54.84399808]
["bitfinex","SOLUSD",1748615655893,95.00399808,161.65,161.6,80.84399808]
["bitfinex","SOLUSD",1748615656061,54.84399808,161.65,161.6,80.84399808]
["bitfinex","SOLUSD",1748615656267,95.00399808,161.65,161.6,80.84399808]
["bitfinex","SOLUSD",1748615656672,54.84399808,161.65,161.6,80.84399808]
["bitfinex","SOLUSD",1748615656985,54.84399808,161.62,161.6,26.0]
["bitfinex","SOLUSD",1748615657292,40.16,161.63,161.58,26.0]
["bitfinex","SOLUSD",1748615657480,40.16,161.63,161.58,80.84399808]
["bitfinex","SOLUSD",1748615657690,54.84399808,161.62,161.58,80.84399808]
["bitfinex","SOLUSD",1748615658010,54.84399808,161.62,161.58,26.0]
["bitfinex","SOLUSD",1748615658173,54.84399808,161.59,161.53,24.02865131]
["bitfinex","SOLUSD",1748615658381,89.5,161.58,161.55,54.84399808]
["bitfinex","SOLUSD",1748615658691,89.5,161.58,161.55,80.84399808]
["bitfinex","SOLUSD",1748615659004,89.5,161.58,161.55,54.84399808]
["bitfinex","SOLUSD",1748615659217,89.5,161.58,161.56,54.84399808]
["bitfinex","SOLUSD",1748615659371,89.5,161.58,161.56,80.84399808]
["bitfinex","SOLUSD",1748615659566,89.5,161.58,161.56,26.0]
["bitfinex","SOLUSD",1748615660810,89.5,161.58,161.56,80.84399808]
["bitfinex","SOLUSD",1748615661106,89.5,161.58,161.56,26.0]
["bitfinex","SOLUSD",1748615661671,89.5,161.58,161.56,80.84399808]
["bitfinex","SOLUSD",1748615662120,89.5,161.58,161.56,26.0]
["bitfinex","SOLUSD",1748615663709,54.84399808,161.57,161.56,26.0]
["bitfinex","SOLUSD",1748615663878,127.79133915,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748615664078,38.29133915,161.55,161.53,26.0]
["bitfinex","SOLUSD",1748615664315,127.79133915,161.54,161.5,38.29133915]
["bitfinex","SOLUSD",1748615664622,127.79133915,161.53,161.48,38.29133915]
["bitfinex","SOLUSD",1748615664917,89.5,161.57,161.52,64.29133915]
["bitfinex","SOLUSD",1748615665080,89.5,161.57,161.55,38.29133915]
["bitfinex","SOLUSD",1748615665471,89.5,161.56,161.53,64.29133915]
["bitfinex","SOLUSD",1748615665774,89.5,161.56,161.54,38.29133915]
["bitfinex","SOLUSD",1748615666378,11.16,161.6,161.55,64.29133915]
["bitfinex","SOLUSD",1748615666593,11.16,161.6,161.55,26.0]
["bitfinex","SOLUSD",1748615666802,49.45133915,161.6,161.55,64.29133915]
["bitfinex","SOLUSD",1748615667112,49.45133915,161.6,161.55,26.0]
["bitfinex","SOLUSD",1748615667113,38.29133915,161.59,161.55,26.0]
["bitfinex","SOLUSD",1748615667289,38.29133915,161.58,161.55,26.0]
["bitfinex","SOLUSD",1748615667614,38.29133915,161.58,161.53,64.29133915]
["bitfinex","SOLUSD",1748615667918,38.29133915,161.58,161.54,38.29133915]
["bitfinex","SOLUSD",1748615669596,38.29133915,161.58,161.53,26.0]
["bitfinex","SOLUSD",1748615669786,38.29133915,161.58,161.53,64.29133915]
["bitfinex","SOLUSD",1748615670812,40.1,161.59,161.53,64.29133915]
["bitfinex","SOLUSD",1748615671014,78.39133915,161.59,161.54,38.29133915]
["bitfinex","SOLUSD",1748615671402,40.1,161.59,161.54,38.29133915]
["bitfinex","SOLUSD",1748615671601,89.5,161.58,161.57,64.29133915]
["bitfinex","SOLUSD",1748615671911,38.29133915,161.59,161.57,26.0]
["bitfinex","SOLUSD",1748615672208,38.29133915,161.58,161.54,64.29133915]
["bitfinex","SOLUSD",1748615672418,51.2,161.6,161.55,38.29133915]
["bitfinex","SOLUSD",1748615672715,38.29133915,161.59,161.55,38.29133915]
["bitfinex","SOLUSD",1748615672916,38.29133915,161.59,161.54,64.29133915]
["bitfinex","SOLUSD",1748615673412,38.29133915,161.57,161.54,26.0]
["bitfinex","SOLUSD",1748615673986,127.79133915,161.56,161.54,26.0]
["bitfinex","SOLUSD",1748615674176,38.29133915,161.55,161.53,26.0]
["bitfinex","SOLUSD",1748615674386,38.29133915,161.54,161.53,26.0]
["bitfinex","SOLUSD",1748615674598,38.29133915,161.55,161.53,26.0]
["bitfinex","SOLUSD",1748615675043,38.29133915,161.55,161.5,44.78443915]
["bitfinex","SOLUSD",1748615675216,38.29133915,161.53,161.47,7.99751041]
["bitfinex","SOLUSD",1748615675404,38.29133915,161.52,161.47,1.8045]
["bitfinex","SOLUSD",1748615675610,38.29133915,161.48,161.43,8.09859118]
["bitfinex","SOLUSD",1748615675820,38.29133915,161.47,161.43,40.19533915]
["bitfinex","SOLUSD",1748615676119,38.29133915,161.47,161.42,9.44664581]
["bitfinex","SOLUSD",1748615676120,38.29133915,161.47,161.45,26.0]
["bitfinex","SOLUSD",1748615676288,38.29133915,161.48,161.45,26.0]
["bitfinex","SOLUSD",1748615676785,38.29133915,161.47,161.45,26.0]
["bitfinex","SOLUSD",1748615677000,38.29133915,161.46,161.45,26.0]
["bitfinex","SOLUSD",1748615677199,38.29133915,161.46,161.42,47.73798496]
["bitfinex","SOLUSD",1748615677200,38.29133915,161.46,161.42,9.44664581]
["bitfinex","SOLUSD",1748615677505,38.29133915,161.46,161.44,26.0]
["bitfinex","SOLUSD",1748615677709,38.29133915,161.46,161.42,41.52668496]
["bitfinex","SOLUSD",1748615678005,38.29133915,161.46,161.43,26.0]
["bitfinex","SOLUSD",1748615678216,38.29133915,161.46,161.44,26.0]
["bitfinex","SOLUSD",1748615679292,38.29133915,161.45,161.42,29.23534581]
["bitfinex","SOLUSD",1748615679495,38.29133915,161.45,161.43,26.0]
["bitfinex","SOLUSD",1748615679898,38.29133915,161.44,161.43,26.0]
["bitfinex","SOLUSD",1748615680416,38.29133915,161.44,161.42,3.23534581]
["bitfinex","SOLUSD",1748615680599,38.29133915,161.43,161.42,3.23534581]
["bitfinex","SOLUSD",1748615681114,38.29133915,161.43,161.42,0.14844646]
["bitfinex","SOLUSD",1748615681330,40.04,161.47,161.42,0.14844646]
["bitfinex","SOLUSD",1748615681493,89.5,161.46,161.45,26.0]
["bitfinex","SOLUSD",1748615681813,89.5,161.52,161.45,76.91924289]
["bitfinex","SOLUSD",1748615681986,38.29133915,161.53,161.49,38.29133915]
["bitfinex","SOLUSD",1748615682184,38.29133915,161.53,161.48,64.29133915]
["bitfinex","SOLUSD",1748615682408,38.29133915,161.52,161.48,64.29133915]
["bitfinex","SOLUSD",1748615682607,11.16,161.54,161.49,38.29133915]
["bitfinex","SOLUSD",1748615682829,11.16,161.54,161.51,26.0]
["bitfinex","SOLUSD",1748615682830,49.45133915,161.54,161.51,26.0]
["bitfinex","SOLUSD",1748615683111,38.29133915,161.53,161.51,26.0]
["bitfinex","SOLUSD",1748615683307,49.45133915,161.54,161.51,26.0]
["bitfinex","SOLUSD",1748615683504,38.29133915,161.53,161.51,26.0]
["bitfinex","SOLUSD",1748615683696,38.29133915,161.52,161.48,26.0]
["bitfinex","SOLUSD",1748615683904,38.29133915,161.52,161.49,26.0]
["bitfinex","SOLUSD",1748615684295,38.29133915,161.53,161.49,26.0]
["bitfinex","SOLUSD",1748615684626,38.29133915,161.52,161.49,26.0]
["bitfinex","SOLUSD",1748615686204,38.29133915,161.5,161.49,26.0]
["bitfinex","SOLUSD",1748615686393,11.16,161.54,161.49,26.0]
["bitfinex","SOLUSD",1748615686394,38.29133915,161.51,161.49,26.0]
["bitfinex","SOLUSD",1748615686592,38.29133915,161.52,161.49,26.0]
["bitfinex","SOLUSD",1748615686996,38.29133915,161.5,161.44,38.29133915]
["bitfinex","SOLUSD",1748615687212,38.29133915,161.49,161.47,26.0]
["bitfinex","SOLUSD",1748615687394,38.29133915,161.48,161.44,38.29133915]
["bitfinex","SOLUSD",1748615687737,38.29133915,161.48,161.45,26.0]
["bitfinex","SOLUSD",1748615687903,38.29133915,161.49,161.45,64.29133915]
["bitfinex","SOLUSD",1748615688434,38.29133915,161.5,161.45,64.29133915]
["bitfinex","SOLUSD",1748615688729,38.29133915,161.49,161.45,26.0]
["bitfinex","SOLUSD",1748615688933,38.29133915,161.48,161.45,26.0]
["bitfinex","SOLUSD",1748615689604,38.29133915,161.46,161.42,3.21539827]
["bitfinex","SOLUSD",1748615689806,89.5,161.45,161.44,26.0]
["bitfinex","SOLUSD",1748615690080,89.5,161.51,161.44,70.48559088]
["bitfinex","SOLUSD",1748615690313,89.5,161.51,161.44,32.19425173]
["bitfinex","SOLUSD",1748615690542,127.79133915,161.51,161.46,38.29133915]
["bitfinex","SOLUSD",1748615690699,38.29133915,161.5,161.45,38.29133915]
["bitfinex","SOLUSD",1748615691817,38.29133915,161.49,161.45,38.29133915]
["bitfinex","SOLUSD",1748615692322,38.29133915,161.49,161.44,70.48559088]
["bitfinex","SOLUSD",1748615694719,38.29133915,161.49,161.44,64.29133915]
["bitfinex","SOLUSD",1748615694918,89.5,161.51,161.44,64.29133915]
["bitfinex","SOLUSD",1748615694919,38.29133915,161.47,161.45,26.0]
["bitfinex","SOLUSD",1748615695127,38.29133915,161.47,161.42,47.70149485]
["bitfinex","SOLUSD",1748615695327,38.29133915,161.46,161.45,26.0]
["bitfinex","SOLUSD",1748615695531,89.5,161.5,161.45,26.0]
["bitfinex","SOLUSD",1748615695710,38.29133915,161.47,161.45,26.0]
["bitfinex","SOLUSD",1748615696621,38.29133915,161.46,161.44,26.0]
["bitfinex","SOLUSD",1748615697011,39.92,161.49,161.44,26.0]
["bitfinex","SOLUSD",1748615697012,38.29133915,161.47,161.44,26.0]
["bitfinex","SOLUSD",1748615698037,127.79133915,161.46,161.44,26.0]
["bitfinex","SOLUSD",1748615698717,38.29133915,161.45,161.42,3.21539827]
["bitfinex","SOLUSD",1748615698932,38.29133915,161.43,161.42,0.14844646]
["bitfinex","SOLUSD",1748615700525,6.1950192,161.42,161.3,6.19954094]
["bitfinex","SOLUSD",1748615700721,38.29133915,161.35,161.31,14.21156023]
["bitfinex","SOLUSD",1748615700935,38.29133915,161.35,161.34,26.0]
["bitfinex","SOLUSD",1748615701151,38.29133915,161.35,161.34,29.0724043]
["bitfinex","SOLUSD",1748615701518,50.92,161.41,161.34,29.0724043]
["bitfinex","SOLUSD",1748615701739,11.06,161.41,161.35,38.29133915]
["bitfinex","SOLUSD",1748615701923,11.06,161.41,161.37,38.29133915]
["bitfinex","SOLUSD",1748615702127,11.06,161.41,161.38,26.0]
["bitfinex","SOLUSD",1748615702347,38.29133915,161.39,161.38,26.0]
["bitfinex","SOLUSD",1748615702514,38.29133915,161.39,161.34,38.29133915]
["bitfinex","SOLUSD",1748615702722,38.29133915,161.35,161.31,1.9477]
["bitfinex","SOLUSD",1748615702932,38.29133915,161.34,161.31,1.9477]
["bitfinex","SOLUSD",1748615703132,38.29133915,161.34,161.33,26.0]
["bitfinex","SOLUSD",1748615703732,38.29133915,161.35,161.33,29.11411411]
["bitfinex","SOLUSD",1748615704037,38.29133915,161.34,161.33,29.11411411]
["bitfinex","SOLUSD",1748615704435,38.29133915,161.34,161.27,14.75643485]
["bitfinex","SOLUSD",1748615704622,38.29133915,161.3,161.26,25.92976964]
["bitfinex","SOLUSD",1748615704821,11.06,161.35,161.26,19.72874335]
["bitfinex","SOLUSD",1748615704822,38.29133915,161.29,161.26,19.72874335]
["bitfinex","SOLUSD",1748615705032,38.29133915,161.3,161.29,26.0]
["bitfinex","SOLUSD",1748615705228,38.29133915,161.3,161.29,29.07726252]
["bitfinex","SOLUSD",1748615705835,38.29133915,161.3,161.28,26.0]
["bitfinex","SOLUSD",1748615706134,38.29133915,161.29,161.28,26.0]
["bitfinex","SOLUSD",1748615706335,38.29133915,161.29,161.25,0.14373399]
["bitfinex","SOLUSD",1748615706752,38.29133915,161.3,161.28,26.0]
["bitfinex","SOLUSD",1748615706934,38.29133915,161.29,161.28,26.0]
["bitfinex","SOLUSD",1748615707665,38.29133915,161.29,161.25,0.14373399]
["bitfinex","SOLUSD",1748615707961,39.92,161.32,161.25,6.34518131]
["bitfinex","SOLUSD",1748615708132,38.29133915,161.28,161.25,6.34518131]
["bitfinex","SOLUSD",1748615708748,89.5,161.31,161.27,38.29133915]
["bitfinex","SOLUSD",1748615708956,89.5,161.31,161.29,38.29133915]
["bitfinex","SOLUSD",1748615709138,38.29133915,161.34,161.29,38.29133915]
["bitfinex","SOLUSD",1748615709324,49.35133915,161.35,161.3,38.29133915]
["bitfinex","SOLUSD",1748615709527,38.29133915,161.34,161.3,38.29133915]
["bitfinex","SOLUSD",1748615709731,38.29133915,161.34,161.28,26.0]
["bitfinex","SOLUSD",1748615709959,89.5,161.37,161.33,38.29133915]
["bitfinex","SOLUSD",1748615710130,89.5,161.37,161.34,38.29133915]
["bitfinex","SOLUSD",1748615710466,38.29133915,161.4,161.35,38.29133915]
["bitfinex","SOLUSD",1748615710755,38.29133915,161.41,161.36,38.29133915]
["bitfinex","SOLUSD",1748615711050,38.29133915,161.4,161.35,38.29133915]
["bitfinex","SOLUSD",1748615711239,38.29133915,161.39,161.34,70.48930074]
["bitfinex","SOLUSD",1748615712142,38.29133915,161.37,161.34,26.0]
["bitfinex","SOLUSD",1748615712330,38.29133915,161.35,161.29,38.29133915]
["bitfinex","SOLUSD",1748615712532,38.29133915,161.4,161.27,6.20067694]
["bitfinex","SOLUSD",1748615712533,38.29133915,161.31,161.27,6.20067694]
["bitfinex","SOLUSD",1748615712733,38.29133915,161.29,161.26,3.06384659]
["bitfinex","SOLUSD",1748615712961,38.29133915,161.27,161.25,0.14373399]
["bitfinex","SOLUSD",1748615713124,38.29133915,161.29,161.27,26.0]
["bitfinex","SOLUSD",1748615713325,38.29133915,161.32,161.27,38.29133915]
["bitfinex","SOLUSD",1748615713545,39.96,161.34,161.28,38.29133915]
["bitfinex","SOLUSD",1748615713747,38.29133915,161.33,161.29,64.29133915]
["bitfinex","SOLUSD",1748615714165,39.96,161.34,161.28,64.29133915]
["bitfinex","SOLUSD",1748615714372,38.29133915,161.32,161.28,64.29133915]
["bitfinex","SOLUSD",1748615715091,38.29133915,161.33,161.28,70.49158093]
["bitfinex","SOLUSD",1748615715738,39.96,161.34,161.28,70.49158093]
["bitfinex","SOLUSD",1748615715739,38.29133915,161.32,161.28,70.49158093]
["bitfinex","SOLUSD",1748615717191,89.5,161.33,161.31,38.29133915]
["bitfinex","SOLUSD",1748615717376,127.79133915,161.38,161.32,38.29133915]
["bitfinex","SOLUSD",1748615717553,38.29133915,161.37,161.33,38.29133915]
["bitfinex","SOLUSD",1748615717887,38.29133915,161.37,161.32,38.29133915]
["bitfinex","SOLUSD",1748615718387,89.5,161.38,161.34,38.29133915]
["bitfinex","SOLUSD",1748615718584,89.5,161.38,161.37,38.29133915]
["bitfinex","SOLUSD",1748615718892,138.79133915,161.43,161.4,26.0]
["bitfinex","SOLUSD",1748615719095,138.79133915,161.43,161.33,39.88]
["bitfinex","SOLUSD",1748615719096,11.0,161.43,161.41,38.29133915]
["bitfinex","SOLUSD",1748615719382,11.0,161.43,161.4,38.29133915]
["bitfinex","SOLUSD",1748615719866,49.29133915,161.43,161.39,64.29133915]
["bitfinex","SOLUSD",1748615720109,49.29133915,161.43,161.39,26.0]
["bitfinex","SOLUSD",1748615720269,49.29133915,161.43,161.39,64.29133915]
["bitfinex","SOLUSD",1748615720451,49.29133915,161.43,161.39,26.0]
["bitfinex","SOLUSD",1748615721077,38.29133915,161.4,161.37,26.0]
["bitfinex","SOLUSD",1748615721472,38.29133915,161.38,161.35,26.0]
["bitfinex","SOLUSD",1748615721867,38.29133915,161.39,161.34,38.29133915]
["bitfinex","SOLUSD",1748615722074,38.29133915,161.37,161.32,39.92243915]
["bitfinex","SOLUSD",1748615722256,38.29133915,161.36,161.31,38.29133915]
["bitfinex","SOLUSD",1748615722456,38.29133915,161.36,161.34,26.0]
["bitfinex","SOLUSD",1748615722676,39.86,161.37,161.34,64.29133915]
["bitfinex","SOLUSD",1748615723195,78.15133915,161.37,161.34,26.0]
["bitfinex","SOLUSD",1748615723485,38.29133915,161.35,161.34,26.0]
["bitfinex","SOLUSD",1748615724070,38.29133915,161.35,161.32,26.0]
["bitfinex","SOLUSD",1748615724264,38.29133915,161.33,161.29,19.71932891]
["bitfinex","SOLUSD",1748615724605,38.29133915,161.33,161.32,26.0]
["bitfinex","SOLUSD",1748615724984,127.79133915,161.34,161.32,26.0]
["bitfinex","SOLUSD",1748615725362,38.29133915,161.33,161.32,26.0]
["bitfinex","SOLUSD",1748615725761,38.29133915,161.33,161.29,19.71932891]
["bitfinex","SOLUSD",1748615726067,38.29133915,161.3,161.25,0.14373399]
["bitfinex","SOLUSD",1748615726271,78.13133915,161.3,161.25,38.43507314]
["bitfinex","SOLUSD",1748615726466,50.82,161.31,161.28,38.29133915]
["bitfinex","SOLUSD",1748615726987,49.27133915,161.31,161.3,26.0]
["bitfinex","SOLUSD",1748615727158,49.27133915,161.31,161.26,38.29133915]
["bitfinex","SOLUSD",1748615727649,49.27133915,161.31,161.29,26.0]
["bitfinex","SOLUSD",1748615727766,10.98,161.31,161.3,26.0]
["bitfinex","SOLUSD",1748615728865,10.98,161.31,161.26,6.20110376]
["bitfinex","SOLUSD",1748615728866,89.11133915,161.31,161.25,0.14373399]
["bitfinex","SOLUSD",1748615729071,38.29133915,161.26,161.25,0.14373399]
["bitfinex","SOLUSD",1748615729800,38.29133915,161.26,161.25,26.14373399]
["bitfinex","SOLUSD",1748615730275,38.29133915,161.28,161.25,0.14373399]
["bitfinex","SOLUSD",1748615730482,10.98,161.31,161.25,3.28828658]
["bitfinex","SOLUSD",1748615730483,78.13133915,161.29,161.25,3.28828658]
["bitfinex","SOLUSD",1748615730801,38.29133915,161.28,161.25,0.14373399]
["bitfinex","SOLUSD",1748615731163,38.29133915,161.26,161.25,0.14373399]
["bitfinex","SOLUSD",1748615732787,78.11133915,161.26,161.25,0.14373399]
["bitfinex","SOLUSD",1748615733182,89.5,161.3,161.25,0.14373399]
["bitfinex","SOLUSD",1748615733423,38.29133915,161.27,161.25,0.14373399]
["bitfinex","SOLUSD",1748615733621,38.29133915,161.26,161.25,0.14373399]
["bitfinex","SOLUSD",1748615734513,38.29133915,161.26,161.25,1.04373399]
["bitfinex","SOLUSD",1748615735008,38.29133915,161.28,161.25,1.04373399]
["bitfinex","SOLUSD",1748615735194,38.29133915,161.27,161.25,1.04373399]
["bitfinex","SOLUSD",1748615735922,38.29133915,161.29,161.25,1.04373399]
["bitfinex","SOLUSD",1748615736280,38.29133915,161.28,161.25,1.04373399]
["bitfinex","SOLUSD",1748615736784,129.28,161.3,161.25,1.04373399]
["bitfinex","SOLUSD",1748615737221,89.5,161.29,161.26,26.0]
["bitfinex","SOLUSD",1748615737519,127.79133915,161.29,161.26,26.0]
["bitfinex","SOLUSD",1748615738722,89.5,161.29,161.28,38.29133915]
["bitfinex","SOLUSD",1748615739005,49.29133915,161.31,161.28,26.0]
["bitfinex","SOLUSD",1748615739203,38.29133915,161.3,161.28,26.0]
["bitfinex","SOLUSD",1748615739389,38.29133915,161.29,161.28,26.0]
["bitfinex","SOLUSD",1748615739598,38.29133915,161.29,161.25,1.04373399]
["bitfinex","SOLUSD",1748615739817,89.5,161.28,161.25,1.04373399]
["bitfinex","SOLUSD",1748615740128,89.5,161.28,161.25,65.33507314]
["bitfinex","SOLUSD",1748615740697,127.79133915,161.28,161.25,27.04373399]
["bitfinex","SOLUSD",1748615742671,89.5,161.28,161.26,38.29133915]
["bitfinex","SOLUSD",1748615742781,89.5,161.28,161.26,64.29133915]
["bitfinex","SOLUSD",1748615743286,89.5,161.28,161.26,26.0]
["bitfinex","SOLUSD",1748615743792,89.5,161.28,161.26,64.29133915]
["bitfinex","SOLUSD",1748615743990,89.5,161.28,161.26,26.0]
["bitfinex","SOLUSD",1748615744719,89.5,161.28,161.26,64.29133915]
["bitfinex","SOLUSD",1748615745087,89.5,161.28,161.26,70.49235527]
["bitfinex","SOLUSD",1748615745400,11.0,161.31,161.3,26.0]
["bitfinex","SOLUSD",1748615745915,127.79133915,161.34,161.3,64.29133915]
["bitfinex","SOLUSD",1748615746092,127.79133915,161.34,161.3,26.0]
["bitfinex","SOLUSD",1748615746683,127.79133915,161.34,161.3,64.29133915]
["bitfinex","SOLUSD",1748615747113,89.5,161.33,161.3,70.49090984]
["bitfinex","SOLUSD",1748615747415,89.5,161.33,161.31,38.29133915]
["bitfinex","SOLUSD",1748615747712,89.5,161.33,161.31,44.49050505]
["bitfinex","SOLUSD",1748615747906,100.5,161.36,161.33,26.0]
["bitfinex","SOLUSD",1748615748092,100.5,161.36,161.33,64.29133915]
["bitfinex","SOLUSD",1748615748421,38.29133915,161.35,161.33,26.0]
["bitfinex","SOLUSD",1748615748586,38.29133915,161.34,161.31,26.0]
["bitfinex","SOLUSD",1748615748789,38.29133915,161.32,161.29,26.0]
["bitfinex","SOLUSD",1748615749121,38.29133915,161.3,161.25,1.04373399]
["bitfinex","SOLUSD",1748615749290,89.5,161.31,161.28,64.29133915]
["bitfinex","SOLUSD",1748615749491,89.5,161.31,161.29,38.29133915]
["bitfinex","SOLUSD",1748615749823,11.0,161.36,161.29,38.29133915]
["bitfinex","SOLUSD",1748615749824,38.29133915,161.33,161.3,26.0]
["bitfinex","SOLUSD",1748615751010,38.29133915,161.33,161.31,26.0]
["bitfinex","SOLUSD",1748615751514,129.28,161.35,161.31,26.0]
["bitfinex","SOLUSD",1748615751718,89.5,161.35,161.31,26.0]
["bitfinex","SOLUSD",1748615751896,129.28,161.35,161.31,26.0]
["bitfinex","SOLUSD",1748615752087,167.57133915,161.35,161.31,26.0]
["bitfinex","SOLUSD",1748615752390,127.79133915,161.35,161.31,26.0]
["bitfinex","SOLUSD",1748615752910,38.29133915,161.34,161.31,26.0]
["bitfinex","SOLUSD",1748615753215,38.29133915,161.34,161.32,26.0]
["bitfinex","SOLUSD",1748615754119,38.29133915,161.33,161.26,26.0]
["bitfinex","SOLUSD",1748615754300,89.5,161.32,161.31,26.0]
["bitfinex","SOLUSD",1748615754499,180.30993309,161.34,161.31,26.0]
["bitfinex","SOLUSD",1748615756499,38.29133915,161.33,161.31,26.0]
["bitfinex","SOLUSD",1748615757999,142.01859394,161.34,161.31,26.0]
["bitfinex","SOLUSD",1748615758204,38.29133915,161.33,161.31,26.0]
["bitfinex","SOLUSD",1748615759822,142.01859394,161.34,161.31,26.0]
["bitfinex","SOLUSD",1748615759990,180.30993309,161.34,161.31,26.0]
["bitfinex","SOLUSD",1748615760197,127.79133915,161.33,161.31,26.0]
["bitfinex","SOLUSD",1748615761210,89.5,161.33,161.31,26.0]
["bitfinex","SOLUSD",1748615761425,89.5,161.33,161.32,26.0]
["bitfinex","SOLUSD",1748615761793,142.01859394,161.34,161.32,64.29133915]
["bitfinex","SOLUSD",1748615762003,11.0,161.36,161.33,38.29133915]
["bitfinex","SOLUSD",1748615762290,142.01859394,161.38,161.35,38.29133915]
["bitfinex","SOLUSD",1748615762615,10.9,161.41,161.4,26.0]
["bitfinex","SOLUSD",1748615763320,49.19133915,161.41,161.34,38.29133915]
["bitfinex","SOLUSD",1748615763520,49.19133915,161.41,161.34,26.0]
["bitfinex","SOLUSD",1748615763521,38.29133915,161.36,161.34,26.0]
["bitfinex","SOLUSD",1748615764100,38.29133915,161.37,161.34,26.0]
["bitfinex","SOLUSD",1748615764295,78.05133915,161.38,161.36,26.0]
["bitfinex","SOLUSD",1748615764503,38.29133915,161.39,161.36,26.0]
["bitfinex","SOLUSD",1748615764996,50.66,161.41,161.36,26.0]
["bitfinex","SOLUSD",1748615765210,38.29133915,161.4,161.35,38.29133915]
["bitfinex","SOLUSD",1748615765419,49.19133915,161.41,161.36,38.29133915]
["bitfinex","SOLUSD",1748615765805,10.9,161.41,161.38,64.29133915]
["bitfinex","SOLUSD",1748615766107,127.79133915,161.4,161.34,26.0]
["bitfinex","SOLUSD",1748615766316,127.79133915,161.4,161.35,64.29133915]
["bitfinex","SOLUSD",1748615767121,89.5,161.4,161.39,26.0]
["bitfinex","SOLUSD",1748615768719,89.5,161.4,161.39,38.29133915]
["bitfinex","SOLUSD",1748615769039,10.9,161.48,161.42,32.19472093]
["bitfinex","SOLUSD",1748615769243,10.9,161.48,161.47,38.29133915]
["bitfinex","SOLUSD",1748615769442,89.22,161.51,161.5,26.0]
["bitfinex","SOLUSD",1748615769735,38.29133915,161.54,161.5,64.29133915]
["bitfinex","SOLUSD",1748615769736,50.66,161.54,161.5,64.29133915]
["bitfinex","SOLUSD",1748615770110,88.95133915,161.54,161.5,26.0]
["bitfinex","SOLUSD",1748615770430,50.66,161.54,161.5,64.29133915]
["bitfinex","SOLUSD",1748615770627,10.9,161.54,161.5,64.29133915]
["bitfinex","SOLUSD",1748615770835,50.64,161.54,161.5,64.29133915]
["bitfinex","SOLUSD",1748615771135,49.19133915,161.54,161.5,26.0]
["bitfinex","SOLUSD",1748615771310,88.93133915,161.54,161.5,26.0]
["bitfinex","SOLUSD",1748615771706,38.29133915,161.53,161.5,26.0]
["bitfinex","SOLUSD",1748615771919,88.93133915,161.54,161.5,26.0]
["bitfinex","SOLUSD",1748615772346,88.93133915,161.54,161.46,0.12961216]
["bitfinex","SOLUSD",1748615772347,18.64964886,161.5,161.46,0.12961216]
["bitfinex","SOLUSD",1748615772508,38.29133915,161.47,161.46,0.12961216]
["bitfinex","SOLUSD",1748615772704,38.29133915,161.48,161.46,0.12961216]
["bitfinex","SOLUSD",1748615772900,38.29133915,161.48,161.46,3.20135443]
["bitfinex","SOLUSD",1748615773106,39.74,161.5,161.48,26.0]
["bitfinex","SOLUSD",1748615773327,38.29133915,161.51,161.48,26.0]
["bitfinex","SOLUSD",1748615773834,49.19133915,161.54,161.5,38.29133915]
["bitfinex","SOLUSD",1748615774003,89.5,161.53,161.52,26.0]
["bitfinex","SOLUSD",1748615774208,89.5,161.53,161.49,38.29133915]
["bitfinex","SOLUSD",1748615774408,89.5,161.53,161.5,26.0]
["bitfinex","SOLUSD",1748615774755,38.29133915,161.51,161.46,3.20135443]
["bitfinex","SOLUSD",1748615775026,38.29133915,161.47,161.46,0.12961216]
["bitfinex","SOLUSD",1748615776941,78.03133915,161.49,161.46,0.12961216]
["bitfinex","SOLUSD",1748615777127,38.29133915,161.48,161.46,0.12961216]
["bitfinex","SOLUSD",1748615778043,38.29133915,161.49,161.46,0.12961216]
["bitfinex","SOLUSD",1748615778221,220.04993309,161.5,161.46,0.12961216]
["bitfinex","SOLUSD",1748615778424,180.30993309,161.5,161.46,0.12961216]
["bitfinex","SOLUSD",1748615778824,180.30993309,161.5,161.47,0.9]
["bitfinex","SOLUSD",1748615779017,142.01859394,161.5,161.48,26.0]
["bitfinex","SOLUSD",1748615779638,180.30993309,161.5,161.48,26.0]
["bitfinex","SOLUSD",1748615779820,38.29133915,161.49,161.48,26.0]
["bitfinex","SOLUSD",1748615780014,38.29133915,161.49,161.47,0.9]
["bitfinex","SOLUSD",1748615780219,38.29133915,161.48,161.46,0.12961216]
["bitfinex","SOLUSD",1748615780437,38.29133915,161.47,161.46,0.12961216]
["bitfinex","SOLUSD",1748615780651,38.29133915,161.48,161.46,0.12961216]
["bitfinex","SOLUSD",1748615780942,127.79133915,161.47,161.46,0.12961216]
["bitfinex","SOLUSD",1748615781143,38.29133915,161.47,161.46,0.12961216]
["bitfinex","SOLUSD",1748615781331,78.01133915,161.47,161.46,0.12961216]
["bitfinex","SOLUSD",1748615781645,39.72,161.47,161.46,0.12961216]
["bitfinex","SOLUSD",1748615781815,38.29133915,161.47,161.46,0.12961216]
["bitfinex","SOLUSD",1748615782020,142.01859394,161.5,161.46,0.12961216]
["bitfinex","SOLUSD",1748615782223,38.29133915,161.49,161.46,0.12961216]
["bitfinex","SOLUSD",1748615782425,38.29133915,161.47,161.46,0.12961216]
["bitfinex","SOLUSD",1748615784532,63.13408889,161.47,161.46,0.12961216]
["bitfinex","SOLUSD",1748615784927,38.29133915,161.47,161.46,0.12961216]
["bitfinex","SOLUSD",1748615785235,38.29133915,161.48,161.46,0.12961216]
["bitfinex","SOLUSD",1748615785436,38.29133915,161.47,161.46,0.12961216]
["bitfinex","SOLUSD",1748615786160,142.01859394,161.5,161.46,0.12961216]
["bitfinex","SOLUSD",1748615786338,38.29133915,161.48,161.46,0.12961216]
["bitfinex","SOLUSD",1748615786657,180.30993309,161.5,161.46,0.12961216]
["bitfinex","SOLUSD",1748615786842,38.29133915,161.48,161.47,0.9]
["bitfinex","SOLUSD",1748615787245,38.29133915,161.49,161.47,0.9]
["bitfinex","SOLUSD",1748615787646,180.30993309,161.5,161.47,0.9]
["bitfinex","SOLUSD",1748615787852,142.01859394,161.5,161.47,39.19133915]
["bitfinex","SOLUSD",1748615788030,180.30993309,161.5,161.47,0.9]
["bitfinex","SOLUSD",1748615788235,38.29133915,161.49,161.46,0.12961216]
["bitfinex","SOLUSD",1748615788559,89.5,161.47,161.46,26.12961216]
["bitfinex","SOLUSD",1748615788734,180.30993309,161.5,161.46,26.12961216]
["bitfinex","SOLUSD",1748615788934,38.29133915,161.49,161.46,26.12961216]
["bitfinex","SOLUSD",1748615789662,142.01859394,161.5,161.48,38.29133915]
["bitfinex","SOLUSD",1748615789962,142.01859394,161.55,161.49,64.29133915]
["bitfinex","SOLUSD",1748615790159,38.29133915,161.54,161.49,64.29133915]
["bitfinex","SOLUSD",1748615791659,180.30993309,161.55,161.5,38.29133915]
["bitfinex","SOLUSD",1748615792663,142.01859394,161.55,161.52,64.29133915]
["bitfinex","SOLUSD",1748615792836,142.01859394,161.55,161.53,38.29133915]
["bitfinex","SOLUSD",1748615793567,142.01859394,161.55,161.52,26.0]
["bitfinex","SOLUSD",1748615793568,89.5,161.53,161.52,26.0]
["bitfinex","SOLUSD",1748615794631,89.5,161.53,161.52,64.29133915]
["bitfinex","SOLUSD",1748615795050,89.5,161.53,161.51,26.0]
["bitfinex","SOLUSD",1748615795364,89.5,161.53,161.52,26.0]
["bitfinex","SOLUSD",1748615797361,89.5,161.53,161.52,64.29133915]
["bitfinex","SOLUSD",1748615797745,89.5,161.53,161.52,26.0]
["bitfinex","SOLUSD",1748615798751,180.30993309,161.55,161.52,26.0]
["bitfinex","SOLUSD",1748615799564,142.01859394,161.55,161.52,64.29133915]
["bitfinex","SOLUSD",1748615800156,142.01859394,161.55,161.54,38.29133915]
["bitfinex","SOLUSD",1748615800552,89.5,161.57,161.56,26.0]
["bitfinex","SOLUSD",1748615800745,89.5,161.57,161.56,64.29133915]
["bitfinex","SOLUSD",1748615800952,89.5,161.62,161.56,64.29133915]
["bitfinex","SOLUSD",1748615801150,10.88,161.63,161.59,38.29133915]
["bitfinex","SOLUSD",1748615801151,89.5,161.61,161.59,38.29133915]
["bitfinex","SOLUSD",1748615801351,89.5,161.61,161.58,38.29133915]
["bitfinex","SOLUSD",1748615801693,89.5,161.6,161.58,38.29133915]
["bitfinex","SOLUSD",1748615802560,49.17133915,161.63,161.56,38.29133915]
["bitfinex","SOLUSD",1748615802561,38.29133915,161.61,161.56,38.29133915]
["bitfinex","SOLUSD",1748615802818,38.29133915,161.58,161.53,38.29133915]
["bitfinex","SOLUSD",1748615802976,127.79133915,161.57,161.53,38.29133915]
["bitfinex","SOLUSD",1748615803166,89.5,161.57,161.55,38.29133915]
["bitfinex","SOLUSD",1748615803770,89.5,161.57,161.54,64.29133915]
["bitfinex","SOLUSD",1748615803970,89.5,161.57,161.54,26.0]
["bitfinex","SOLUSD",1748615804949,89.5,161.57,161.54,64.29133915]
["bitfinex","SOLUSD",1748615805449,89.5,161.57,161.54,26.0]
["bitfinex","SOLUSD",1748615806262,89.5,161.57,161.55,38.29133915]
["bitfinex","SOLUSD",1748615806856,89.5,161.57,161.54,26.0]
["bitfinex","SOLUSD",1748615807059,127.79133915,161.57,161.54,26.0]
["bitfinex","SOLUSD",1748615807295,38.29133915,161.56,161.54,26.0]
["bitfinex","SOLUSD",1748615808073,38.29133915,161.55,161.5,38.29133915]
["bitfinex","SOLUSD",1748615808280,39.7,161.56,161.53,26.0]
["bitfinex","SOLUSD",1748615808477,39.7,161.56,161.53,64.29133915]
["bitfinex","SOLUSD",1748615808777,127.79133915,161.57,161.53,64.29133915]
["bitfinex","SOLUSD",1748615809071,38.29133915,161.56,161.53,26.0]
["bitfinex","SOLUSD",1748615809254,38.29133915,161.55,161.53,26.0]
["bitfinex","SOLUSD",1748615809963,95.68927787,161.57,161.5,38.29133915]
["bitfinex","SOLUSD",1748615809964,38.29133915,161.54,161.51,26.0]
["bitfinex","SOLUSD",1748615810357,38.29133915,161.55,161.53,26.0]
["bitfinex","SOLUSD",1748615810753,38.29133915,161.54,161.49,38.29133915]
["bitfinex","SOLUSD",1748615811072,38.29133915,161.54,161.5,26.0]
["bitfinex","SOLUSD",1748615812568,38.29133915,161.52,161.51,26.0]
["bitfinex","SOLUSD",1748615813250,38.29133915,161.53,161.51,26.0]
["bitfinex","SOLUSD",1748615813876,38.29133915,161.54,161.51,26.0]
["bitfinex","SOLUSD",1748615814283,38.29133915,161.53,161.51,26.0]
["bitfinex","SOLUSD",1748615814880,180.30993309,161.55,161.51,64.29133915]
["bitfinex","SOLUSD",1748615815378,180.30993309,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748615815682,180.30993309,161.55,161.51,64.29133915]
["bitfinex","SOLUSD",1748615815886,180.30993309,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748615816071,142.01859394,161.55,161.51,64.29133915]
["bitfinex","SOLUSD",1748615816474,180.30993309,161.55,161.51,64.29133915]
["bitfinex","SOLUSD",1748615816676,180.30993309,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748615816874,38.29133915,161.54,161.51,26.0]
["bitfinex","SOLUSD",1748615817077,142.01859394,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748615817078,38.29133915,161.53,161.51,26.0]
["bitfinex","SOLUSD",1748615817279,38.29133915,161.54,161.51,26.0]
["bitfinex","SOLUSD",1748615818881,220.00993309,161.55,161.51,64.29133915]
["bitfinex","SOLUSD",1748615819075,220.00993309,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748615819789,180.30993309,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748615820465,38.29133915,161.54,161.51,26.0]
["bitfinex","SOLUSD",1748615820665,180.30993309,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748615821391,180.30993309,161.55,161.51,64.29133915]
["bitfinex","SOLUSD",1748615821600,142.01859394,161.55,161.52,38.29133915]
["bitfinex","SOLUSD",1748615821794,142.01859394,161.55,161.53,38.29133915]
["bitfinex","SOLUSD",1748615822099,142.01859394,161.55,161.54,64.29133915]
["bitfinex","SOLUSD",1748615822297,142.01859394,161.59,161.54,64.29133915]
["bitfinex","SOLUSD",1748615822499,38.29133915,161.6,161.56,64.29133915]
["bitfinex","SOLUSD",1748615822799,38.29133915,161.61,161.56,64.29133915]
["bitfinex","SOLUSD",1748615822983,142.01859394,161.62,161.58,64.29133915]
["bitfinex","SOLUSD",1748615823296,180.30993309,161.62,161.58,26.0]
["bitfinex","SOLUSD",1748615823595,180.30993309,161.62,161.57,38.29133915]
["bitfinex","SOLUSD",1748615823812,142.01859394,161.62,161.58,38.29133915]
["bitfinex","SOLUSD",1748615824019,180.30993309,161.62,161.58,38.29133915]
["bitfinex","SOLUSD",1748615825102,38.29133915,161.59,161.52,12.463]
["bitfinex","SOLUSD",1748615825350,38.29133915,161.56,161.52,49.17133915]
["bitfinex","SOLUSD",1748615825500,181.69859394,161.61,161.52,49.17133915]
["bitfinex","SOLUSD",1748615825501,38.29133915,161.57,161.52,38.29133915]
["bitfinex","SOLUSD",1748615825690,38.29133915,161.57,161.51,6.0401]
["bitfinex","SOLUSD",1748615825691,39.68,161.59,161.55,38.29133915]
["bitfinex","SOLUSD",1748615826075,38.29133915,161.57,161.51,6.0401]
["bitfinex","SOLUSD",1748615826280,89.5,161.55,161.52,38.29133915]
["bitfinex","SOLUSD",1748615826504,89.5,161.54,161.51,38.29133915]
["bitfinex","SOLUSD",1748615826809,127.79133915,161.54,161.5,38.29133915]
["bitfinex","SOLUSD",1748615826975,89.5,161.53,161.5,38.29133915]
["bitfinex","SOLUSD",1748615827289,89.5,161.53,161.52,38.29133915]
["bitfinex","SOLUSD",1748615827489,89.5,161.59,161.52,77.97133915]
["bitfinex","SOLUSD",1748615827693,38.29133915,161.59,161.54,38.29133915]
["bitfinex","SOLUSD",1748615828509,38.29133915,161.6,161.56,38.29133915]
["bitfinex","SOLUSD",1748615828685,38.29133915,161.61,161.56,38.29133915]
["bitfinex","SOLUSD",1748615829012,38.29133915,161.6,161.56,38.29133915]
["bitfinex","SOLUSD",1748615829218,38.29133915,161.6,161.55,26.0]
["bitfinex","SOLUSD",1748615829219,38.29133915,161.58,161.54,64.29133915]
["bitfinex","SOLUSD",1748615829399,38.29133915,161.59,161.54,64.29133915]
["bitfinex","SOLUSD",1748615829603,89.5,161.61,161.56,38.29133915]
["bitfinex","SOLUSD",1748615829604,38.29133915,161.6,161.56,38.29133915]
["bitfinex","SOLUSD",1748615829786,127.79133915,161.61,161.56,38.29133915]
["bitfinex","SOLUSD",1748615830212,38.29133915,161.6,161.55,38.29133915]
["bitfinex","SOLUSD",1748615830524,38.29133915,161.59,161.54,64.29133915]
["bitfinex","SOLUSD",1748615831128,38.29133915,161.58,161.54,64.29133915]
["bitfinex","SOLUSD",1748615831623,38.29133915,161.6,161.55,38.29133915]
["bitfinex","SOLUSD",1748615832719,38.29133915,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748615832894,89.5,161.57,161.54,64.29133915]
["bitfinex","SOLUSD",1748615833226,89.5,161.57,161.54,26.0]
["bitfinex","SOLUSD",1748615833397,89.5,161.57,161.54,64.29133915]
["bitfinex","SOLUSD",1748615833711,89.5,161.57,161.52,39.68]
["bitfinex","SOLUSD",1748615833712,38.29133915,161.55,161.47,17.4078]
["bitfinex","SOLUSD",1748615833936,38.29133915,161.52,161.47,6.5278]
["bitfinex","SOLUSD",1748615834130,181.69859394,161.56,161.46,0.12961216]
["bitfinex","SOLUSD",1748615834131,127.79133915,161.51,161.46,38.42095131]
["bitfinex","SOLUSD",1748615834427,89.5,161.5,161.47,26.0]
["bitfinex","SOLUSD",1748615834907,89.5,161.5,161.49,38.29133915]
["bitfinex","SOLUSD",1748615835298,89.5,161.5,161.47,64.29133915]
["bitfinex","SOLUSD",1748615835828,89.5,161.5,161.48,38.29133915]
["bitfinex","SOLUSD",1748615836020,89.5,161.5,161.49,38.29133915]
["bitfinex","SOLUSD",1748615836217,89.5,161.58,161.53,26.0]
["bitfinex","SOLUSD",1748615836533,12.4529,161.66,161.57,64.29133915]
["bitfinex","SOLUSD",1748615836691,6.18429189,161.7,161.62,38.29133915]
["bitfinex","SOLUSD",1748615836885,38.29133915,161.68,161.63,38.29133915]
["bitfinex","SOLUSD",1748615837107,1.512,161.71,161.64,64.29133915]
["bitfinex","SOLUSD",1748615837308,1.512,161.71,161.62,6.18705799]
["bitfinex","SOLUSD",1748615837309,88.85133915,161.72,161.67,64.29133915]
["bitfinex","SOLUSD",1748615837512,49.17133915,161.72,161.67,64.29133915]
["bitfinex","SOLUSD",1748615837699,88.85133915,161.72,161.67,64.29133915]
["bitfinex","SOLUSD",1748615837898,50.56,161.72,161.68,38.29133915]
["bitfinex","SOLUSD",1748615838291,10.88,161.72,161.68,38.29133915]
["bitfinex","SOLUSD",1748615838616,38.29133915,161.73,161.7,38.29133915]
["bitfinex","SOLUSD",1748615838617,39.68,161.73,161.7,38.29133915]
["bitfinex","SOLUSD",1748615838807,39.68,161.74,161.7,38.29133915]
["bitfinex","SOLUSD",1748615839015,38.29133915,161.73,161.69,26.0]
["bitfinex","SOLUSD",1748615839416,107.6627,161.77,161.7,38.29133915]
["bitfinex","SOLUSD",1748615839603,38.29133915,161.75,161.7,38.29133915]
["bitfinex","SOLUSD",1748615839810,107.6627,161.77,161.72,38.29133915]
["bitfinex","SOLUSD",1748615840006,76.45133915,161.76,161.72,38.29133915]
["bitfinex","SOLUSD",1748615840353,38.29133915,161.76,161.72,38.29133915]
["bitfinex","SOLUSD",1748615840517,39.66,161.78,161.75,38.29133915]
["bitfinex","SOLUSD",1748615840695,49.39414493,161.79,161.75,38.29133915]
["bitfinex","SOLUSD",1748615840894,89.05414493,161.79,161.74,38.29133915]
["bitfinex","SOLUSD",1748615841129,50.76280578,161.79,161.74,38.29133915]
["bitfinex","SOLUSD",1748615841328,39.66,161.78,161.73,26.0]
["bitfinex","SOLUSD",1748615841638,11.10280578,161.79,161.77,38.29133915]
["bitfinex","SOLUSD",1748615841804,11.10280578,161.79,161.74,26.0]
["bitfinex","SOLUSD",1748615841993,49.39414493,161.79,161.74,26.0]
["bitfinex","SOLUSD",1748615842189,11.10280578,161.79,161.75,38.29133915]
["bitfinex","SOLUSD",1748615842428,11.10280578,161.79,161.76,38.29133915]
["bitfinex","SOLUSD",1748615842729,11.10280578,161.79,161.75,38.29133915]
["bitfinex","SOLUSD",1748615842907,49.39414493,161.79,161.74,64.29133915]
["bitfinex","SOLUSD",1748615843115,38.29133915,161.78,161.74,38.29133915]
["bitfinex","SOLUSD",1748615843301,39.66,161.78,161.74,38.29133915]
["bitfinex","SOLUSD",1748615843711,39.66,161.78,161.75,38.29133915]
["bitfinex","SOLUSD",1748615844038,39.66,161.78,161.74,38.29133915]
["bitfinex","SOLUSD",1748615844334,39.66,161.78,161.75,38.29133915]
["bitfinex","SOLUSD",1748615844635,39.66,161.78,161.71,26.0]
["bitfinex","SOLUSD",1748615844636,38.29133915,161.76,161.71,26.0]
["bitfinex","SOLUSD",1748615844790,38.29133915,161.77,161.71,26.0]
["bitfinex","SOLUSD",1748615844996,38.29133915,161.77,161.72,38.29133915]
["bitfinex","SOLUSD",1748615845210,38.29133915,161.77,161.73,38.29133915]
["bitfinex","SOLUSD",1748615845727,38.29133915,161.77,161.71,26.0]
["bitfinex","SOLUSD",1748615845900,77.95133915,161.78,161.73,38.29133915]
["bitfinex","SOLUSD",1748615846423,38.29133915,161.77,161.72,38.29133915]
["bitfinex","SOLUSD",1748615847727,38.29133915,161.75,161.69,26.0]
["bitfinex","SOLUSD",1748615848022,38.29133915,161.73,161.69,26.0]
["bitfinex","SOLUSD",1748615848319,77.93133915,161.75,161.7,38.29133915]
["bitfinex","SOLUSD",1748615849310,39.64,161.75,161.72,38.29133915]
["bitfinex","SOLUSD",1748615849705,39.64,161.75,161.69,26.0]
["bitfinex","SOLUSD",1748615849706,127.79133915,161.78,161.74,38.29133915]
["bitfinex","SOLUSD",1748615849918,39.64,161.77,161.74,38.29133915]
["bitfinex","SOLUSD",1748615850124,129.14,161.78,161.74,38.29133915]
["bitfinex","SOLUSD",1748615850337,39.64,161.78,161.75,38.29133915]
["bitfinex","SOLUSD",1748615850900,39.64,161.78,161.74,38.29133915]
["bitfinex","SOLUSD",1748615851099,38.29133915,161.75,161.71,26.0]
["bitfinex","SOLUSD",1748615851301,38.29133915,161.74,161.71,26.0]
["bitfinex","SOLUSD",1748615851725,77.93133915,161.75,161.71,26.0]
["bitfinex","SOLUSD",1748615851935,89.5,161.73,161.71,64.29133915]
["bitfinex","SOLUSD",1748615852113,89.5,161.73,161.7,38.29133915]
["bitfinex","SOLUSD",1748615853435,38.29133915,161.71,161.63,1.6183]
["bitfinex","SOLUSD",1748615853622,38.29133915,161.69,161.64,38.29133915]
["bitfinex","SOLUSD",1748615853825,38.29133915,161.67,161.62,26.0]
["bitfinex","SOLUSD",1748615854025,38.29133915,161.66,161.61,38.29133915]
["bitfinex","SOLUSD",1748615854324,38.29133915,161.66,161.62,38.29133915]
["bitfinex","SOLUSD",1748615854932,39.64,161.69,161.62,38.29133915]
["bitfinex","SOLUSD",1748615855243,38.29133915,161.67,161.63,38.29133915]
["bitfinex","SOLUSD",1748615855539,77.93133915,161.68,161.64,38.29133915]
["bitfinex","SOLUSD",1748615855729,38.29133915,161.69,161.64,38.29133915]
["bitfinex","SOLUSD",1748615855933,89.5,161.72,161.67,38.29133915]
["bitfinex","SOLUSD",1748615856254,39.64,161.71,161.67,38.29133915]
["bitfinex","SOLUSD",1748615856717,167.43133915,161.72,161.67,38.29133915]
["bitfinex","SOLUSD",1748615856915,38.29133915,161.71,161.67,38.29133915]
["bitfinex","SOLUSD",1748615858038,38.29133915,161.71,161.66,26.0]
["bitfinex","SOLUSD",1748615858339,129.14,161.72,161.61,45.82770977]
["bitfinex","SOLUSD",1748615858340,38.29133915,161.7,161.61,45.82770977]
["bitfinex","SOLUSD",1748615858535,135.3235404,161.72,161.64,26.0]
["bitfinex","SOLUSD",1748615858536,38.29133915,161.69,161.64,26.0]
["bitfinex","SOLUSD",1748615858756,38.29133915,161.68,161.64,26.0]
["bitfinex","SOLUSD",1748615859174,38.29133915,161.68,161.64,64.29133915]
["bitfinex","SOLUSD",1748615859342,39.64,161.69,161.66,38.29133915]
["bitfinex","SOLUSD",1748615859544,89.5,161.68,161.66,38.29133915]
["bitfinex","SOLUSD",1748615860262,89.5,161.68,161.65,38.29133915]
["bitfinex","SOLUSD",1748615860468,89.5,161.68,161.66,38.29133915]
["bitfinex","SOLUSD",1748615860633,89.5,161.68,161.67,38.29133915]
["bitfinex","SOLUSD",1748615862151,89.5,161.68,161.62,32.18727188]
["bitfinex","SOLUSD",1748615865065,181.65859394,161.71,161.68,38.29133915]
["bitfinex","SOLUSD",1748615865277,142.01859394,161.71,161.68,38.29133915]
["bitfinex","SOLUSD",1748615865484,142.01859394,161.71,161.69,38.29133915]
["bitfinex","SOLUSD",1748615865678,10.86,161.74,161.7,38.29133915]
["bitfinex","SOLUSD",1748615865881,10.86,161.74,161.72,38.29133915]
["bitfinex","SOLUSD",1748615866179,10.86,161.74,161.73,38.29133915]
["bitfinex","SOLUSD",1748615866550,89.0,161.78,161.73,38.29133915]
["bitfinex","SOLUSD",1748615866780,89.0,161.78,161.75,38.29133915]
["bitfinex","SOLUSD",1748615866974,61.60280578,161.79,161.75,38.29133915]
["bitfinex","SOLUSD",1748615868443,60.25414493,161.79,161.7,32.1842168]
["bitfinex","SOLUSD",1748615868777,21.96280578,161.79,161.76,38.29133915]
["bitfinex","SOLUSD",1748615868979,11.10280578,161.79,161.73,26.0]
["bitfinex","SOLUSD",1748615869277,11.10280578,161.79,161.78,38.29133915]
["bitfinex","SOLUSD",1748615869659,11.10280578,161.79,161.77,38.29133915]
["bitfinex","SOLUSD",1748615870064,11.10280578,161.79,161.73,26.0]
["bitfinex","SOLUSD",1748615870065,11.10280578,161.79,161.78,38.29133915]
["bitfinex","SOLUSD",1748615872291,11.10280578,161.79,161.78,70.47257292]
["bitfinex","SOLUSD",1748615872467,11.10280578,161.79,161.78,64.29133915]
["bitfinex","SOLUSD",1748615873955,7.73880578,161.79,161.78,44.47257292]
["bitfinex","SOLUSD",1748615874278,10.86,161.89,161.78,82.76391207]
["bitfinex","SOLUSD",1748615874573,10.86,161.89,161.86,38.29133915]
["bitfinex","SOLUSD",1748615874778,10.86,161.89,161.87,38.29133915]
["bitfinex","SOLUSD",1748615874962,10.86,161.89,161.86,38.29133915]
["bitfinex","SOLUSD",1748615875370,10.86,161.89,161.87,0.12978108]
["bitfinex","SOLUSD",1748615875764,88.75133915,161.93,161.88,38.29133915]
["bitfinex","SOLUSD",1748615875965,10.86,161.93,161.89,38.29133915]
["bitfinex","SOLUSD",1748615876179,10.86,161.93,161.91,38.29133915]
["bitfinex","SOLUSD",1748615876982,8.33333333,161.96,161.92,38.29133915]
["bitfinex","SOLUSD",1748615877165,8.33333333,161.96,161.94,38.29133915]
["bitfinex","SOLUSD",1748615877477,8.33333333,161.96,161.93,38.29133915]
["bitfinex","SOLUSD",1748615877920,8.33333333,161.96,161.88,26.0]
["bitfinex","SOLUSD",1748615878075,8.33333333,161.96,161.93,38.29133915]
["bitfinex","SOLUSD",1748615878576,8.33333333,161.96,161.94,38.29133915]
["bitfinex","SOLUSD",1748615878893,8.33333333,161.96,161.95,38.29133915]
["bitfinex","SOLUSD",1748615883487,8.33333333,161.96,161.95,38.29133915]
["bitfinex","SOLUSD",1748615883890,8.33333333,161.96,161.95,64.29133915]
["bitfinex","SOLUSD",1748615884287,8.33333333,161.96,161.95,70.46608444]
["bitfinex","SOLUSD",1748615884574,8.33333333,161.96,161.95,64.29133915]
["bitfinex","SOLUSD",1748615886397,8.33333333,161.96,161.95,70.46608444]
["bitfinex","SOLUSD",1748615886582,8.33333333,161.96,161.95,64.29133915]
["bitfinex","SOLUSD",1748615886978,8.33333333,161.96,161.95,38.40644527]
["bitfinex","SOLUSD",1748615888210,8.33333333,161.96,161.95,0.11510612]
["bitfinex","SOLUSD",1748615888405,8.33333333,161.96,161.95,38.40644527]
["bitfinex","SOLUSD",1748615889684,8.33333333,161.96,161.95,0.11510612]
["bitfinex","SOLUSD",1748615890715,46.62467248,161.96,161.95,0.11510612]
["bitfinex","SOLUSD",1748615891083,54.30103652,161.96,161.95,0.11510612]
["bitfinex","SOLUSD",1748615891286,112.51068538,161.96,161.85,3.13744642]
["bitfinex","SOLUSD",1748615891489,38.29133915,161.88,161.81,1.6637]
["bitfinex","SOLUSD",1748615891807,38.29133915,161.88,161.79,6.2053]
["bitfinex","SOLUSD",1748615891808,38.29133915,161.87,161.83,38.29133915]
["bitfinex","SOLUSD",1748615891985,50.4,161.9,161.83,38.29133915]
["bitfinex","SOLUSD",1748615892313,38.29133915,161.88,161.84,38.29133915]
["bitfinex","SOLUSD",1748615892524,10.84,161.9,161.87,38.29133915]
["bitfinex","SOLUSD",1748615893211,49.13133915,161.9,161.81,32.17989844]
["bitfinex","SOLUSD",1748615893415,10.84,161.9,161.86,38.29133915]
["bitfinex","SOLUSD",1748615893591,10.84,161.9,161.81,32.17989844]
["bitfinex","SOLUSD",1748615893800,10.84,161.9,161.86,38.29133915]
["bitfinex","SOLUSD",1748615894111,38.29133915,161.89,161.84,38.29133915]
["bitfinex","SOLUSD",1748615894787,49.13133915,161.9,161.85,38.29133915]
["bitfinex","SOLUSD",1748615895410,38.29133915,161.89,161.84,38.29133915]
["bitfinex","SOLUSD",1748615896092,38.29133915,161.89,161.85,38.29133915]
["bitfinex","SOLUSD",1748615896314,38.29133915,161.89,161.84,38.29133915]
["bitfinex","SOLUSD",1748615896486,17.01678783,161.9,161.83,0.10198467]
["bitfinex","SOLUSD",1748615896487,38.29133915,161.87,161.83,0.10198467]
["bitfinex","SOLUSD",1748615896705,38.29133915,161.87,161.83,38.39332382]
["bitfinex","SOLUSD",1748615897027,231.51859394,161.89,161.85,38.29133915]
["bitfinex","SOLUSD",1748615897238,231.51859394,161.89,161.86,38.29133915]
["bitfinex","SOLUSD",1748615898331,231.51859394,161.89,161.85,38.29133915]
["bitfinex","SOLUSD",1748615898916,231.51859394,161.89,161.84,0.10197837]
["bitfinex","SOLUSD",1748615898917,231.51859394,161.89,161.86,38.29133915]
["bitfinex","SOLUSD",1748615899511,231.51859394,161.89,161.84,0.10197837]
["bitfinex","SOLUSD",1748615899709,231.51859394,161.89,161.84,38.39331752]
["bitfinex","SOLUSD",1748615899909,231.51859394,161.89,161.86,38.29133915]
["bitfinex","SOLUSD",1748615901013,89.5,161.89,161.85,38.29133915]
["bitfinex","SOLUSD",1748615901432,127.79133915,161.89,161.84,0.10197837]
["bitfinex","SOLUSD",1748615901624,127.79133915,161.88,161.84,0.10197837]
["bitfinex","SOLUSD",1748615901935,89.5,161.87,161.85,38.29133915]
["bitfinex","SOLUSD",1748615902909,89.5,161.87,161.84,0.10197837]
["bitfinex","SOLUSD",1748615904043,127.79133915,161.87,161.84,0.10197837]
["bitfinex","SOLUSD",1748615904513,38.29133915,161.86,161.84,0.10197837]
["bitfinex","SOLUSD",1748615904814,127.79133915,161.85,161.84,0.10197837]
["bitfinex","SOLUSD",1748615905016,89.39802163,161.83,161.78,3.04368351]
["bitfinex","SOLUSD",1748615905218,38.29133915,161.8,161.76,38.29133915]
["bitfinex","SOLUSD",1748615905432,38.29133915,161.8,161.72,12.5059]
["bitfinex","SOLUSD",1748615905742,38.29133915,161.78,161.73,38.29133915]
["bitfinex","SOLUSD",1748615905921,89.39802163,161.79,161.77,38.29133915]
["bitfinex","SOLUSD",1748615906231,89.39802163,161.78,161.77,38.29133915]
["bitfinex","SOLUSD",1748615906608,89.39802163,161.78,161.74,26.0]
["bitfinex","SOLUSD",1748615906813,89.39802163,161.78,161.76,38.29133915]
["bitfinex","SOLUSD",1748615907036,89.39802163,161.78,161.74,38.29133915]
["bitfinex","SOLUSD",1748615907241,127.68936078,161.78,161.73,64.29133915]
["bitfinex","SOLUSD",1748615907410,89.39802163,161.77,161.73,64.29133915]
["bitfinex","SOLUSD",1748615907613,89.39802163,161.77,161.73,26.0]
["bitfinex","SOLUSD",1748615907837,89.39802163,161.77,161.73,64.29133915]
["bitfinex","SOLUSD",1748615908213,127.68936078,161.77,161.72,38.29133915]
["bitfinex","SOLUSD",1748615908520,127.68936078,161.76,161.71,3.07338871]
["bitfinex","SOLUSD",1748615908713,127.68936078,161.76,161.72,38.29133915]
["bitfinex","SOLUSD",1748615908714,89.39802163,161.76,161.72,38.29133915]
["bitfinex","SOLUSD",1748615908917,89.39802163,161.76,161.73,38.29133915]
["bitfinex","SOLUSD",1748615909423,89.39802163,161.76,161.74,38.29133915]
["bitfinex","SOLUSD",1748615909850,89.39802163,161.76,161.75,38.29133915]
["bitfinex","SOLUSD",1748615910055,89.39802163,161.76,161.73,38.29133915]
["bitfinex","SOLUSD",1748615910344,127.68936078,161.76,161.72,64.29133915]
["bitfinex","SOLUSD",1748615910914,89.39802163,161.76,161.72,64.29133915]
["bitfinex","SOLUSD",1748615911143,89.39802163,161.76,161.73,38.29133915]
["bitfinex","SOLUSD",1748615911323,89.39802163,161.76,161.75,38.29133915]
["bitfinex","SOLUSD",1748615913123,142.01859394,161.8,161.76,26.0]
["bitfinex","SOLUSD",1748615913443,142.01859394,161.8,161.79,38.29133915]
["bitfinex","SOLUSD",1748615915336,10.84,161.83,161.79,38.29133915]
["bitfinex","SOLUSD",1748615915514,10.84,161.83,161.78,6.18123372]
["bitfinex","SOLUSD",1748615915515,10.84,161.83,161.81,38.29133915]
["bitfinex","SOLUSD",1748615916239,10.84,161.83,161.82,38.29133915]
["bitfinex","SOLUSD",1748615917246,10.84,161.83,161.81,38.37612108]
["bitfinex","SOLUSD",1748615917745,10.84,161.83,161.82,38.29133915]
["bitfinex","SOLUSD",1748615917952,24.77294886,161.9,161.82,64.29133915]
["bitfinex","SOLUSD",1748615917953,38.29133915,161.89,161.82,64.29133915]
["bitfinex","SOLUSD",1748615918140,38.29133915,161.87,161.82,64.29133915]
["bitfinex","SOLUSD",1748615918449,38.29133915,161.86,161.82,26.0]
["bitfinex","SOLUSD",1748615918822,38.29133915,161.87,161.82,64.29133915]
["bitfinex","SOLUSD",1748615919022,38.29133915,161.87,161.83,38.29133915]
["bitfinex","SOLUSD",1748615919256,10.84,161.88,161.85,38.29133915]
["bitfinex","SOLUSD",1748615921855,10.84,161.88,161.84,38.29133915]
["bitfinex","SOLUSD",1748615922464,49.13133915,161.88,161.83,38.29133915]
["bitfinex","SOLUSD",1748615922633,10.84,161.88,161.83,38.29133915]
["bitfinex","SOLUSD",1748615923142,10.84,161.88,161.84,38.29133915]
["bitfinex","SOLUSD",1748615923335,10.84,161.88,161.85,38.29133915]
["bitfinex","SOLUSD",1748615923935,77.87133915,161.9,161.85,38.29133915]
["bitfinex","SOLUSD",1748615923936,38.29133915,161.9,161.85,38.29133915]
["bitfinex","SOLUSD",1748615924136,127.79133915,161.91,161.86,38.29133915]
["bitfinex","SOLUSD",1748615924441,38.29133915,161.93,161.89,38.29133915]
["bitfinex","SOLUSD",1748615924651,49.13133915,161.94,161.89,38.29133915]
["bitfinex","SOLUSD",1748615927182,38.29133915,161.93,161.88,38.32133915]
["bitfinex","SOLUSD",1748615927365,17.01514808,161.94,161.88,38.32133915]
["bitfinex","SOLUSD",1748615927566,10.84,161.94,161.89,38.29133915]
["bitfinex","SOLUSD",1748615927773,49.13133915,161.94,161.89,38.29133915]
["bitfinex","SOLUSD",1748615927954,38.29133915,161.93,161.89,38.29133915]
["bitfinex","SOLUSD",1748615928151,10.84,161.94,161.89,38.29133915]
["bitfinex","SOLUSD",1748615928350,10.84,161.94,161.9,38.29133915]
["bitfinex","SOLUSD",1748615928590,10.84,161.94,161.88,26.03]
["bitfinex","SOLUSD",1748615928591,10.84,161.94,161.91,38.29133915]
["bitfinex","SOLUSD",1748615929454,10.84,161.94,161.88,26.03]
["bitfinex","SOLUSD",1748615929455,10.84,161.94,161.9,38.29133915]
["bitfinex","SOLUSD",1748615930059,10.84,161.94,161.92,38.29133915]
["bitfinex","SOLUSD",1748615933473,10.84,161.94,161.93,38.29133915]
["bitfinex","SOLUSD",1748615933670,89.5,161.97,161.93,38.29133915]
["bitfinex","SOLUSD",1748615933871,89.5,161.97,161.92,29.14912877]
["bitfinex","SOLUSD",1748615933872,89.5,161.97,161.96,38.29133915]
["bitfinex","SOLUSD",1748615935198,10.84,162.0,161.96,38.29133915]
["bitfinex","SOLUSD",1748615935510,10.84,162.0,161.97,38.29133915]
["bitfinex","SOLUSD",1748615936073,10.84,162.0,161.98,38.29133915]
["bitfinex","SOLUSD",1748615936287,10.84,162.0,161.92,3.14912877]
["bitfinex","SOLUSD",1748615936594,38.29133915,161.93,161.85,1.58]
["bitfinex","SOLUSD",1748615936887,1.5665,161.95,161.85,38.29133915]
["bitfinex","SOLUSD",1748615936888,50.68,161.92,161.85,38.29133915]
["bitfinex","SOLUSD",1748615937086,38.29133915,161.91,161.86,38.29133915]
["bitfinex","SOLUSD",1748615937395,38.29133915,161.89,161.84,38.29133915]
["bitfinex","SOLUSD",1748615937687,50.68,161.92,161.84,64.29133915]
["bitfinex","SOLUSD",1748615937892,38.29133915,161.89,161.84,64.29133915]
["bitfinex","SOLUSD",1748615938186,44.4684432,161.89,161.84,26.0]
["bitfinex","SOLUSD",1748615938386,38.29133915,161.87,161.82,38.29133915]
["bitfinex","SOLUSD",1748615939087,10.84,161.86,161.82,64.29133915]
["bitfinex","SOLUSD",1748615940072,10.84,161.86,161.83,38.29133915]
["bitfinex","SOLUSD",1748615940995,10.84,161.88,161.85,38.29133915]
["bitfinex","SOLUSD",1748615941375,10.84,161.89,161.85,38.29133915]
["bitfinex","SOLUSD",1748615941798,38.29133915,161.9,161.87,0.03]
["bitfinex","SOLUSD",1748615941999,89.5,161.89,161.87,38.32133915]
["bitfinex","SOLUSD",1748615942374,152.85859394,161.91,161.88,38.29133915]
["bitfinex","SOLUSD",1748615942570,152.85859394,161.91,161.87,38.32133915]
["bitfinex","SOLUSD",1748615943374,152.85859394,161.91,161.88,38.29133915]
["bitfinex","SOLUSD",1748615943574,152.85859394,161.91,161.87,38.32133915]
["bitfinex","SOLUSD",1748615943976,152.85859394,161.91,161.88,0.9]
["bitfinex","SOLUSD",1748615944177,191.14993309,161.91,161.88,0.9]
["bitfinex","SOLUSD",1748615944476,38.29133915,161.9,161.88,0.9]
["bitfinex","SOLUSD",1748615944807,127.79133915,161.89,161.87,0.03]
["bitfinex","SOLUSD",1748615945016,38.29133915,161.88,161.87,0.03]
["bitfinex","SOLUSD",1748615946295,44.46875451,161.88,161.87,0.03]
["bitfinex","SOLUSD",1748615947815,89.47,161.84,161.73,18.9137]
["bitfinex","SOLUSD",1748615947989,38.29133915,161.8,161.75,41.48211822]
["bitfinex","SOLUSD",1748615948305,38.29133915,161.79,161.75,38.36674248]
["bitfinex","SOLUSD",1748615948512,100.31,161.83,161.78,38.29133915]
["bitfinex","SOLUSD",1748615948680,89.47,161.83,161.82,38.29133915]
["bitfinex","SOLUSD",1748615948884,186.48787569,161.87,161.82,38.29133915]
["bitfinex","SOLUSD",1748615949193,88.79133915,161.86,161.81,38.29133915]
["bitfinex","SOLUSD",1748615949603,10.84,161.85,161.81,38.29133915]
["bitfinex","SOLUSD",1748615949906,38.29133915,161.84,161.8,38.29133915]
["bitfinex","SOLUSD",1748615950394,49.13133915,161.85,161.8,38.29133915]
["bitfinex","SOLUSD",1748615952889,38.29133915,161.84,161.78,26.0]
["bitfinex","SOLUSD",1748615953084,38.29133915,161.84,161.8,38.29133915]
["bitfinex","SOLUSD",1748615953277,38.29133915,161.83,161.78,26.0]
["bitfinex","SOLUSD",1748615953482,38.29133915,161.8,161.76,38.29133915]
["bitfinex","SOLUSD",1748615953695,89.47,161.79,161.76,38.29133915]
["bitfinex","SOLUSD",1748615953910,89.47,161.79,161.77,38.29133915]
["bitfinex","SOLUSD",1748615954999,89.47,161.79,161.76,64.29133915]
["bitfinex","SOLUSD",1748615955198,89.47,161.79,161.78,38.29133915]
["bitfinex","SOLUSD",1748615956993,89.47,161.79,161.76,64.29133915]
["bitfinex","SOLUSD",1748615958199,89.47,161.79,161.75,3.0858115]
["bitfinex","SOLUSD",1748615958200,38.29133915,161.77,161.75,0.07540333]
["bitfinex","SOLUSD",1748615958517,89.39459667,161.74,161.7,38.29133915]
["bitfinex","SOLUSD",1748615958708,38.29133915,161.75,161.7,38.29133915]
["bitfinex","SOLUSD",1748615958907,38.29133915,161.75,161.71,38.29133915]
["bitfinex","SOLUSD",1748615959713,181.59859394,161.76,161.72,38.29133915]
["bitfinex","SOLUSD",1748615959894,219.88993309,161.76,161.72,38.29133915]
["bitfinex","SOLUSD",1748615960084,219.88993309,161.76,161.71,38.29133915]
["bitfinex","SOLUSD",1748615960287,38.29133915,161.75,161.71,38.29133915]
["bitfinex","SOLUSD",1748615960491,142.01859394,161.76,161.72,38.29133915]
["bitfinex","SOLUSD",1748615960800,10.84,161.75,161.73,38.29133915]
["bitfinex","SOLUSD",1748615961394,10.84,161.75,161.72,38.29133915]
["bitfinex","SOLUSD",1748615962605,10.84,161.75,161.71,38.29133915]
["bitfinex","SOLUSD",1748615963008,49.13133915,161.75,161.7,64.29133915]
["bitfinex","SOLUSD",1748615963330,38.29133915,161.71,161.68,3.16661515]
["bitfinex","SOLUSD",1748615963490,38.29133915,161.71,161.64,1.5221]
["bitfinex","SOLUSD",1748615963491,127.68593582,161.7,161.64,1.5221]
["bitfinex","SOLUSD",1748615963813,242.25319061,161.69,161.65,64.29133915]
["bitfinex","SOLUSD",1748615964017,242.25319061,161.69,161.66,38.29133915]
["bitfinex","SOLUSD",1748615964786,242.25319061,161.69,161.62,6.18733329]
["bitfinex","SOLUSD",1748615964787,242.25319061,161.69,161.62,3.05213589]
["bitfinex","SOLUSD",1748615965092,128.99459667,161.68,161.65,38.29133915]
["bitfinex","SOLUSD",1748615965690,128.99459667,161.68,161.66,38.29133915]
["bitfinex","SOLUSD",1748615966511,89.39459667,161.68,161.66,38.29133915]
["bitfinex","SOLUSD",1748615966710,89.39459667,161.68,161.65,38.29133915]
["bitfinex","SOLUSD",1748615967306,89.39459667,161.68,161.64,38.29133915]
["bitfinex","SOLUSD",1748615967799,89.39459667,161.68,161.66,38.29133915]
["bitfinex","SOLUSD",1748615967999,89.39459667,161.68,161.63,26.0]
["bitfinex","SOLUSD",1748615968000,89.39459667,161.68,161.67,38.29133915]
["bitfinex","SOLUSD",1748615970095,10.84,161.72,161.67,38.29133915]
["bitfinex","SOLUSD",1748615970096,152.85859394,161.72,161.67,38.29133915]
["bitfinex","SOLUSD",1748615970418,152.85859394,161.72,161.69,38.29133915]
["bitfinex","SOLUSD",1748615970722,152.85859394,161.72,161.7,38.29133915]
["bitfinex","SOLUSD",1748615970918,152.85859394,161.72,161.67,26.0]
["bitfinex","SOLUSD",1748615970919,142.01859394,161.72,161.71,38.29133915]
["bitfinex","SOLUSD",1748615971219,142.01859394,161.72,161.7,38.29133915]
["bitfinex","SOLUSD",1748615971603,142.01859394,161.72,161.71,38.29133915]
["bitfinex","SOLUSD",1748615971790,10.84,161.74,161.71,38.29133915]
["bitfinex","SOLUSD",1748615971791,50.44,161.74,161.71,38.29133915]
["bitfinex","SOLUSD",1748615971990,50.44,161.74,161.72,38.29133915]
["bitfinex","SOLUSD",1748615972412,10.84,161.74,161.72,38.29133915]
["bitfinex","SOLUSD",1748615972611,10.84,161.74,161.71,38.29133915]
["bitfinex","SOLUSD",1748615976211,89.5,161.73,161.71,38.29133915]
["bitfinex","SOLUSD",1748615976831,89.5,161.73,161.72,39.19133915]
["bitfinex","SOLUSD",1748615977029,142.01859394,161.74,161.72,39.19133915]
["bitfinex","SOLUSD",1748615977215,142.01859394,161.74,161.73,38.29133915]
["bitfinex","SOLUSD",1748615977609,142.01859394,161.78,161.73,38.29133915]
["bitfinex","SOLUSD",1748615977804,142.01859394,161.78,161.76,38.29133915]
["bitfinex","SOLUSD",1748615980629,142.01859394,161.78,161.75,38.29133915]
["bitfinex","SOLUSD",1748615980802,142.01859394,161.78,161.74,38.29133915]
["bitfinex","SOLUSD",1748615981227,142.01859394,161.78,161.72,27.6725]
["bitfinex","SOLUSD",1748615981228,180.30993309,161.78,161.72,27.6725]
["bitfinex","SOLUSD",1748615981441,38.29133915,161.77,161.72,64.29133915]
["bitfinex","SOLUSD",1748615981907,38.29133915,161.77,161.73,0.9]
["bitfinex","SOLUSD",1748615982102,231.51859394,161.76,161.73,0.9]
["bitfinex","SOLUSD",1748615984915,39.6,161.78,161.75,38.29133915]
["bitfinex","SOLUSD",1748615985218,39.6,161.78,161.74,38.29133915]
["bitfinex","SOLUSD",1748615985404,84.07263492,161.78,161.73,39.19133915]
["bitfinex","SOLUSD",1748615985600,84.07263492,161.78,161.73,0.9]
["bitfinex","SOLUSD",1748615985601,38.29133915,161.77,161.73,0.9]
["bitfinex","SOLUSD",1748615985807,56.94098801,161.74,161.66,38.29133915]
["bitfinex","SOLUSD",1748615986038,38.29133915,161.7,161.65,38.29133915]
["bitfinex","SOLUSD",1748615986344,84.07573439,161.7,161.65,38.29133915]
["bitfinex","SOLUSD",1748615986630,39.6,161.7,161.66,38.29133915]
["bitfinex","SOLUSD",1748615986832,39.6,161.7,161.67,38.29133915]
["bitfinex","SOLUSD",1748615987030,39.6,161.7,161.66,38.29133915]
["bitfinex","SOLUSD",1748615987230,38.29133915,161.71,161.66,38.29133915]
["bitfinex","SOLUSD",1748615987421,77.89133915,161.72,161.67,38.29133915]
["bitfinex","SOLUSD",1748615987814,168.4714428,161.76,161.68,38.29133915]
["bitfinex","SOLUSD",1748615988047,50.44,161.74,161.71,38.29133915]
["bitfinex","SOLUSD",1748615988245,10.84,161.74,161.72,38.29133915]
["bitfinex","SOLUSD",1748615988430,100.34,161.75,161.72,38.29133915]
["bitfinex","SOLUSD",1748615988740,100.34,161.75,161.68,26.0]
["bitfinex","SOLUSD",1748615988741,89.5,161.75,161.74,38.29133915]
["bitfinex","SOLUSD",1748615988941,10.84,161.76,161.74,38.29133915]
["bitfinex","SOLUSD",1748615989344,39.6,161.78,161.73,26.0]
["bitfinex","SOLUSD",1748615989345,89.5,161.75,161.73,26.0]
["bitfinex","SOLUSD",1748615989519,89.5,161.75,161.74,38.29133915]
["bitfinex","SOLUSD",1748615990228,142.01859394,161.78,161.74,38.29133915]
["bitfinex","SOLUSD",1748615990417,142.01859394,161.78,161.73,26.0]
["bitfinex","SOLUSD",1748615990418,142.01859394,161.78,161.76,38.29133915]
["bitfinex","SOLUSD",1748615992433,142.01859394,161.78,161.75,38.29133915]
["bitfinex","SOLUSD",1748615993334,142.01859394,161.78,161.74,26.0]
["bitfinex","SOLUSD",1748615993533,142.01859394,161.78,161.74,38.29133915]
["bitfinex","SOLUSD",1748615993742,142.01859394,161.78,161.75,38.29133915]
["bitfinex","SOLUSD",1748615994043,144.81234266,161.79,161.75,38.29133915]
["bitfinex","SOLUSD",1748615995233,138.63133915,161.79,161.75,38.29133915]
["bitfinex","SOLUSD",1748615995417,100.34,161.79,161.75,38.29133915]
["bitfinex","SOLUSD",1748615996851,100.34,161.79,161.72,1.5743]
["bitfinex","SOLUSD",1748615997060,106.52092455,161.79,161.75,38.29133915]
["bitfinex","SOLUSD",1748615998250,100.34,161.79,161.75,38.29133915]
["bitfinex","SOLUSD",1748615998428,100.34,161.79,161.76,38.29133915]
["bitfinex","SOLUSD",1748615999827,231.51859394,161.78,161.76,38.29133915]
["bitfinex","SOLUSD",1748616000028,231.51859394,161.78,161.75,22.91418168]
["bitfinex","SOLUSD",1748616000224,237.70000955,161.78,161.73,26.0]
["bitfinex","SOLUSD",1748616000428,22.91418168,161.76,161.71,22.91418168]
["bitfinex","SOLUSD",1748616000734,231.51859394,161.77,161.72,22.91418168]
["bitfinex","SOLUSD",1748616000929,281.93859394,161.77,161.7,26.0]
["bitfinex","SOLUSD",1748616001151,22.91418168,161.76,161.72,22.91418168]
["bitfinex","SOLUSD",1748616001530,254.43277562,161.75,161.7,48.91418168]
["bitfinex","SOLUSD",1748616001755,22.91418168,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748616001968,231.51859394,161.73,161.69,22.91418168]
["bitfinex","SOLUSD",1748616002850,231.51859394,161.73,161.7,22.91418168]
["bitfinex","SOLUSD",1748616003961,231.51859394,161.73,161.7,38.21724869]
["bitfinex","SOLUSD",1748616005469,231.51859394,161.73,161.72,38.21724869]
["bitfinex","SOLUSD",1748616005964,142.01859394,161.73,161.72,38.21724869]
["bitfinex","SOLUSD",1748616009345,6.3179,161.84,161.72,38.21724869]
["bitfinex","SOLUSD",1748616009346,142.01859394,161.79,161.72,38.21724869]
["bitfinex","SOLUSD",1748616009671,159.03951864,161.79,161.73,26.0]
["bitfinex","SOLUSD",1748616009869,159.03951864,161.79,161.75,38.21724869]
["bitfinex","SOLUSD",1748616010067,197.25676733,161.79,161.73,26.0]
["bitfinex","SOLUSD",1748616010249,197.25676733,161.79,161.74,38.21724869]
["bitfinex","SOLUSD",1748616010453,197.25676733,161.79,161.73,26.0]
["bitfinex","SOLUSD",1748616010454,152.85859394,161.79,161.76,38.21724869]
["bitfinex","SOLUSD",1748616010755,142.01859394,161.78,161.75,38.21724869]
["bitfinex","SOLUSD",1748616011572,186.41710045,161.78,161.73,38.21724869]
["bitfinex","SOLUSD",1748616011759,38.21724869,161.77,161.73,38.21724869]
["bitfinex","SOLUSD",1748616012072,186.41710045,161.78,161.73,38.21724869]
["bitfinex","SOLUSD",1748616012668,180.23584263,161.78,161.74,38.21724869]
["bitfinex","SOLUSD",1748616012868,142.01859394,161.78,161.76,38.21724869]
["bitfinex","SOLUSD",1748616013057,142.01859394,161.78,161.77,38.21724869]
["bitfinex","SOLUSD",1748616018956,231.51859394,161.75,161.74,38.21724869]
["bitfinex","SOLUSD",1748616020362,89.5,161.75,161.74,38.21724869]
["bitfinex","SOLUSD",1748616025984,142.01859394,161.8,161.74,22.91083079]
["bitfinex","SOLUSD",1748616026180,142.01859394,161.79,161.77,22.91083079]
["bitfinex","SOLUSD",1748616026888,142.01859394,161.79,161.72,65.56]
["bitfinex","SOLUSD",1748616026889,293.98942473,161.78,161.73,22.91083079]
["bitfinex","SOLUSD",1748616027056,271.07859394,161.78,161.76,22.91083079]
["bitfinex","SOLUSD",1748616027256,271.07859394,161.78,161.77,22.91083079]
["bitfinex","SOLUSD",1748616027491,231.51859394,161.78,161.77,22.91083079]
["bitfinex","SOLUSD",1748616028564,231.51859394,161.78,161.73,39.56]
["bitfinex","SOLUSD",1748616028565,231.51859394,161.78,161.76,22.91083079]
["bitfinex","SOLUSD",1748616028766,231.51859394,161.78,161.75,22.91083079]
["bitfinex","SOLUSD",1748616029673,231.51859394,161.78,161.77,22.91083079]
["bitfinex","SOLUSD",1748616032588,142.01859394,161.78,161.77,22.91083079]
["bitfinex","SOLUSD",1748616032963,142.01859394,161.78,161.73,39.56]
["bitfinex","SOLUSD",1748616033164,142.01859394,161.78,161.76,22.91083079]
["bitfinex","SOLUSD",1748616033573,142.01859394,161.78,161.77,22.91083079]
["bitfinex","SOLUSD",1748616034189,142.01859394,161.78,161.73,39.56]
["bitfinex","SOLUSD",1748616034360,142.01859394,161.78,161.77,22.91083079]
["bitfinex","SOLUSD",1748616035258,142.01859394,161.78,161.73,39.56]
["bitfinex","SOLUSD",1748616035473,142.01859394,161.78,161.75,22.91083079]
["bitfinex","SOLUSD",1748616036285,142.01859394,161.78,161.72,26.0]
["bitfinex","SOLUSD",1748616036583,22.91083079,161.74,161.64,18.7374]
["bitfinex","SOLUSD",1748616036884,22.91083079,161.71,161.64,1.5926]
["bitfinex","SOLUSD",1748616037062,112.41083079,161.7,161.62,3.0845824]
["bitfinex","SOLUSD",1748616037267,22.91083079,161.68,161.63,22.91083079]
["bitfinex","SOLUSD",1748616037866,112.41083079,161.69,161.64,22.91083079]
["bitfinex","SOLUSD",1748616038071,89.5,161.69,161.65,22.91083079]
["bitfinex","SOLUSD",1748616038281,112.41083079,161.69,161.65,22.91083079]
["bitfinex","SOLUSD",1748616038980,112.41083079,161.69,161.63,26.0]
["bitfinex","SOLUSD",1748616039187,112.41083079,161.69,161.65,22.91083079]
["bitfinex","SOLUSD",1748616039483,112.41083079,161.69,161.63,26.0]
["bitfinex","SOLUSD",1748616039678,112.41083079,161.69,161.65,22.91083079]
["bitfinex","SOLUSD",1748616039874,112.41083079,161.69,161.62,26.0]
["bitfinex","SOLUSD",1748616039875,118.59556957,161.69,161.63,26.0]
["bitfinex","SOLUSD",1748616040066,254.42942473,161.68,161.64,22.91083079]
["bitfinex","SOLUSD",1748616040671,254.42942473,161.68,161.63,48.91083079]
["bitfinex","SOLUSD",1748616040875,22.91083079,161.65,161.56,7.8583]
["bitfinex","SOLUSD",1748616041188,22.91083079,161.63,161.58,22.91083079]
["bitfinex","SOLUSD",1748616041367,112.41083079,161.62,161.57,42.52427226]
["bitfinex","SOLUSD",1748616041563,112.41083079,161.62,161.57,19.61344147]
["bitfinex","SOLUSD",1748616041768,22.91083079,161.6,161.52,7.8583]
["bitfinex","SOLUSD",1748616041999,22.91083079,161.6,161.55,22.91083079]
["bitfinex","SOLUSD",1748616042180,89.5,161.61,161.56,22.91083079]
["bitfinex","SOLUSD",1748616042489,112.41083079,161.61,161.56,22.91083079]
["bitfinex","SOLUSD",1748616042658,22.91083079,161.57,161.52,3.06199093]
["bitfinex","SOLUSD",1748616042865,22.91083079,161.56,161.48,7.6999]
["bitfinex","SOLUSD",1748616043070,22.91083079,161.56,161.48,50.36867776]
["bitfinex","SOLUSD",1748616043292,22.91083079,161.55,161.51,22.91083079]
["bitfinex","SOLUSD",1748616043664,18.64964886,161.56,161.52,22.91083079]
["bitfinex","SOLUSD",1748616043871,89.5,161.57,161.55,48.91083079]
["bitfinex","SOLUSD",1748616044186,89.5,161.57,161.55,64.28265533]
["bitfinex","SOLUSD",1748616044887,89.5,161.57,161.54,38.28265533]
["bitfinex","SOLUSD",1748616045283,89.5,161.57,161.53,64.28265533]
["bitfinex","SOLUSD",1748616045493,89.5,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748616045494,127.78265533,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748616045690,56.93230419,161.56,161.48,10.82867776]
["bitfinex","SOLUSD",1748616046085,38.28265533,161.55,161.51,38.28265533]
["bitfinex","SOLUSD",1748616046397,56.93230419,161.56,161.51,64.28265533]
["bitfinex","SOLUSD",1748616046691,56.93230419,161.56,161.52,38.28265533]
["bitfinex","SOLUSD",1748616046866,56.93230419,161.56,161.51,26.0]
["bitfinex","SOLUSD",1748616047072,38.28265533,161.56,161.52,38.28265533]
["bitfinex","SOLUSD",1748616047288,38.28265533,161.56,161.51,64.28265533]
["bitfinex","SOLUSD",1748616048594,89.5,161.57,161.54,38.28265533]
["bitfinex","SOLUSD",1748616048775,89.5,161.57,161.56,38.28265533]
["bitfinex","SOLUSD",1748616048977,142.01859394,161.59,161.56,38.28265533]
["bitfinex","SOLUSD",1748616049283,142.01859394,161.59,161.57,38.28265533]
["bitfinex","SOLUSD",1748616049678,142.01859394,161.59,161.58,38.28265533]
["bitfinex","SOLUSD",1748616049892,142.01859394,161.59,161.57,38.28265533]
["bitfinex","SOLUSD",1748616051181,69.04964886,161.62,161.58,38.28265533]
["bitfinex","SOLUSD",1748616051389,29.48964886,161.62,161.58,38.28265533]
["bitfinex","SOLUSD",1748616051594,67.77230419,161.62,161.58,38.28265533]
["bitfinex","SOLUSD",1748616051975,67.77230419,161.62,161.53,45.75071859]
["bitfinex","SOLUSD",1748616051976,38.28265533,161.6,161.56,38.28265533]
["bitfinex","SOLUSD",1748616052792,18.64964886,161.6,161.56,38.28265533]
["bitfinex","SOLUSD",1748616053308,10.84,161.62,161.57,38.28265533]
["bitfinex","SOLUSD",1748616053480,67.77230419,161.62,161.58,38.28265533]
["bitfinex","SOLUSD",1748616055904,67.77230419,161.62,161.55,26.0]
["bitfinex","SOLUSD",1748616055905,67.77230419,161.62,161.57,38.28265533]
["bitfinex","SOLUSD",1748616056585,67.77230419,161.62,161.58,38.28265533]
["bitfinex","SOLUSD",1748616057413,67.77230419,161.62,161.57,38.28265533]
["bitfinex","SOLUSD",1748616059203,231.51859394,161.61,161.57,38.28265533]
["bitfinex","SOLUSD",1748616059587,38.28265533,161.59,161.55,64.28265533]
["bitfinex","SOLUSD",1748616060106,38.28265533,161.58,161.54,38.28265533]
["bitfinex","SOLUSD",1748616060281,231.51859394,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748616060481,231.51859394,161.57,161.56,38.28265533]
["bitfinex","SOLUSD",1748616060686,231.51859394,161.57,161.56,64.28265533]
["bitfinex","SOLUSD",1748616061305,231.51859394,161.57,161.56,26.0]
["bitfinex","SOLUSD",1748616061601,231.51859394,161.57,161.56,38.28265533]
["bitfinex","SOLUSD",1748616061991,231.51859394,161.57,161.56,64.28265533]
["bitfinex","SOLUSD",1748616062702,231.51859394,161.57,161.56,26.0]
["bitfinex","SOLUSD",1748616063005,231.51859394,161.57,161.55,38.28265533]
["bitfinex","SOLUSD",1748616063209,231.51859394,161.57,161.53,38.28265533]
["bitfinex","SOLUSD",1748616063432,231.51859394,161.56,161.53,38.28265533]
["bitfinex","SOLUSD",1748616063706,231.51859394,161.56,161.55,38.28265533]
["bitfinex","SOLUSD",1748616063881,231.51859394,161.56,161.54,38.28265533]
["bitfinex","SOLUSD",1748616064407,231.51859394,161.56,161.53,38.28265533]
["bitfinex","SOLUSD",1748616064621,269.80124927,161.56,161.51,38.28265533]
["bitfinex","SOLUSD",1748616064779,269.80124927,161.56,161.51,64.28265533]
["bitfinex","SOLUSD",1748616064780,309.36124927,161.56,161.51,64.28265533]
["bitfinex","SOLUSD",1748616065086,271.07859394,161.56,161.53,38.28265533]
["bitfinex","SOLUSD",1748616065279,38.28265533,161.54,161.44,8.1402]
["bitfinex","SOLUSD",1748616065483,38.28265533,161.52,161.48,38.28265533]
["bitfinex","SOLUSD",1748616065706,89.5,161.51,161.47,64.28265533]
["bitfinex","SOLUSD",1748616065907,89.5,161.51,161.49,22.99069069]
["bitfinex","SOLUSD",1748616067230,89.5,161.51,161.47,26.0]
["bitfinex","SOLUSD",1748616067416,118.68233433,161.51,161.47,26.0]
["bitfinex","SOLUSD",1748616067613,22.99069069,161.49,161.4,22.54682525]
["bitfinex","SOLUSD",1748616067840,271.07859394,161.5,161.4,11.72682525]
["bitfinex","SOLUSD",1748616067841,22.99069069,161.47,161.4,11.72682525]
["bitfinex","SOLUSD",1748616068029,22.99069069,161.47,161.43,26.0]
["bitfinex","SOLUSD",1748616068232,89.5,161.46,161.43,26.0]
["bitfinex","SOLUSD",1748616068437,89.5,161.46,161.44,22.99069069]
["bitfinex","SOLUSD",1748616068625,89.5,161.46,161.45,48.99069069]
["bitfinex","SOLUSD",1748616068821,142.01859394,161.5,161.48,26.0]
["bitfinex","SOLUSD",1748616069018,89.5,161.54,161.49,22.99069069]
["bitfinex","SOLUSD",1748616069218,89.5,161.53,161.48,32.5103]
["bitfinex","SOLUSD",1748616069416,89.5,161.53,161.52,45.98138138]
["bitfinex","SOLUSD",1748616069707,89.5,161.53,161.52,22.99069069]
["bitfinex","SOLUSD",1748616070134,89.5,161.56,161.55,26.0]
["bitfinex","SOLUSD",1748616070625,89.5,161.56,161.55,48.99069069]
["bitfinex","SOLUSD",1748616072033,89.5,161.56,161.55,38.28512487]
["bitfinex","SOLUSD",1748616073636,95.68976472,161.56,161.52,38.28512487]
["bitfinex","SOLUSD",1748616073839,89.5,161.55,161.53,38.28512487]
["bitfinex","SOLUSD",1748616074141,89.5,161.55,161.54,38.28512487]
["bitfinex","SOLUSD",1748616074728,89.5,161.55,161.53,38.28512487]
["bitfinex","SOLUSD",1748616075739,89.5,161.54,161.53,38.28512487]
["bitfinex","SOLUSD",1748616076858,89.5,161.54,161.52,38.28512487]
["bitfinex","SOLUSD",1748616077530,129.06,161.54,161.5,38.28512487]
["bitfinex","SOLUSD",1748616077847,89.5,161.53,161.5,38.28512487]
["bitfinex","SOLUSD",1748616078946,89.5,161.53,161.5,38.16941673]
["bitfinex","SOLUSD",1748616080051,38.28512487,161.51,161.46,38.28512487]
["bitfinex","SOLUSD",1748616080256,38.28512487,161.51,161.46,64.28512487]
["bitfinex","SOLUSD",1748616080435,309.36371881,161.52,161.47,38.28512487]
["bitfinex","SOLUSD",1748616080847,271.07859394,161.52,161.47,38.28512487]
["bitfinex","SOLUSD",1748616081053,231.51859394,161.52,161.49,38.28512487]
["bitfinex","SOLUSD",1748616081355,89.5,161.51,161.49,26.0]
["bitfinex","SOLUSD",1748616081556,89.5,161.51,161.5,38.28512487]
["bitfinex","SOLUSD",1748616081735,89.5,161.51,161.49,26.0]
["bitfinex","SOLUSD",1748616082779,89.5,161.5,161.47,26.0]
["bitfinex","SOLUSD",1748616083234,89.5,161.5,161.46,38.28512487]
["bitfinex","SOLUSD",1748616083432,89.5,161.5,161.46,64.28512487]
["bitfinex","SOLUSD",1748616083742,89.5,161.5,161.46,38.28512487]
["bitfinex","SOLUSD",1748616083942,38.28512487,161.48,161.46,26.0]
["bitfinex","SOLUSD",1748616084150,167.34512487,161.49,161.44,38.28512487]
["bitfinex","SOLUSD",1748616084342,38.28512487,161.48,161.43,38.28512487]
["bitfinex","SOLUSD",1748616084658,315.55682762,161.47,161.43,26.0]
["bitfinex","SOLUSD",1748616084830,89.5,161.46,161.43,64.28512487]
["bitfinex","SOLUSD",1748616085028,89.5,161.46,161.44,38.28512487]
["bitfinex","SOLUSD",1748616085226,89.5,161.46,161.45,38.28512487]
["bitfinex","SOLUSD",1748616085437,89.5,161.46,161.44,38.28512487]
["bitfinex","SOLUSD",1748616086338,89.5,161.46,161.45,38.28512487]
["bitfinex","SOLUSD",1748616088552,142.01859394,161.47,161.45,38.28512487]
["bitfinex","SOLUSD",1748616088748,142.01859394,161.47,161.45,64.28512487]
["bitfinex","SOLUSD",1748616089141,142.01859394,161.47,161.46,38.28512487]
["bitfinex","SOLUSD",1748616092682,142.01859394,161.47,161.45,38.28512487]
["bitfinex","SOLUSD",1748616092836,142.01859394,161.47,161.46,38.28512487]
["bitfinex","SOLUSD",1748616093442,38.28512487,161.53,161.49,26.0]
["bitfinex","SOLUSD",1748616093443,138.86203119,161.53,161.49,26.0]
["bitfinex","SOLUSD",1748616093648,138.86203119,161.53,161.52,38.28512487]
["bitfinex","SOLUSD",1748616093871,39.56,161.57,161.52,38.28512487]
["bitfinex","SOLUSD",1748616093872,138.86203119,161.57,161.52,38.28512487]
["bitfinex","SOLUSD",1748616094045,138.86203119,161.57,161.55,22.97159653]
["bitfinex","SOLUSD",1748616095064,138.86203119,161.57,161.54,22.97159653]
["bitfinex","SOLUSD",1748616095264,168.02293189,161.57,161.52,22.97159653]
["bitfinex","SOLUSD",1748616096060,145.05133536,161.57,161.53,22.97159653]
["bitfinex","SOLUSD",1748616096263,138.86203119,161.57,161.53,22.97159653]
["bitfinex","SOLUSD",1748616096569,138.86203119,161.57,161.54,22.97159653]
["bitfinex","SOLUSD",1748616096866,138.86203119,161.57,161.56,22.97159653]
["bitfinex","SOLUSD",1748616098772,138.86203119,161.57,161.54,22.97159653]
["bitfinex","SOLUSD",1748616098976,138.86203119,161.57,161.53,48.97159653]
["bitfinex","SOLUSD",1748616100071,178.40203119,161.57,161.53,48.97159653]
["bitfinex","SOLUSD",1748616100271,207.56301433,161.57,161.53,48.97159653]
["bitfinex","SOLUSD",1748616100471,138.86203119,161.56,161.53,48.97159653]
["bitfinex","SOLUSD",1748616100978,138.86203119,161.56,161.54,22.97159653]
["bitfinex","SOLUSD",1748616101148,138.86203119,161.56,161.55,22.97159653]
["bitfinex","SOLUSD",1748616101659,39.54,161.6,161.55,48.97159653]
["bitfinex","SOLUSD",1748616101861,39.54,161.6,161.59,22.97159653]
["bitfinex","SOLUSD",1748616102078,10.8,161.61,161.59,22.97159653]
["bitfinex","SOLUSD",1748616105579,79.49934773,161.61,161.55,26.0]
["bitfinex","SOLUSD",1748616105768,89.5,161.6,161.56,22.97159653]
["bitfinex","SOLUSD",1748616106280,89.5,161.6,161.57,22.97159653]
["bitfinex","SOLUSD",1748616106577,41.62124539,161.58,161.49,12.34]
["bitfinex","SOLUSD",1748616106759,22.97159653,161.56,161.49,1.54]
["bitfinex","SOLUSD",1748616107094,89.5,161.55,161.49,1.54]
["bitfinex","SOLUSD",1748616107388,89.5,161.55,161.54,22.97159653]
["bitfinex","SOLUSD",1748616107556,138.86203119,161.56,161.54,22.97159653]
["bitfinex","SOLUSD",1748616107756,138.86203119,161.56,161.55,22.97159653]
["bitfinex","SOLUSD",1748616108974,138.86203119,161.56,161.5,65.52]
["bitfinex","SOLUSD",1748616109193,89.5,161.55,161.5,26.0]
["bitfinex","SOLUSD",1748616109376,89.5,161.54,161.52,48.97159653]
["bitfinex","SOLUSD",1748616109751,89.5,161.54,161.53,22.97159653]
["bitfinex","SOLUSD",1748616115379,138.86203119,161.56,161.53,22.97159653]
["bitfinex","SOLUSD",1748616115587,138.86203119,161.56,161.55,22.97159653]
["bitfinex","SOLUSD",1748616117990,138.86203119,161.56,161.55,26.0]
["bitfinex","SOLUSD",1748616118495,138.86203119,161.56,161.55,22.97159653]
["bitfinex","SOLUSD",1748616119398,138.86203119,161.56,161.55,48.97159653]
["bitfinex","SOLUSD",1748616120985,138.86203119,161.6,161.55,55.16163057]
["bitfinex","SOLUSD",1748616121187,138.86203119,161.6,161.59,22.97159653]
["bitfinex","SOLUSD",1748616121382,138.86203119,161.59,161.56,22.97159653]
["bitfinex","SOLUSD",1748616121798,138.86203119,161.59,161.57,22.97159653]
["bitfinex","SOLUSD",1748616123270,138.86203119,161.59,161.53,32.2545]
["bitfinex","SOLUSD",1748616123484,138.86203119,161.58,161.55,22.97159653]
["bitfinex","SOLUSD",1748616124080,138.86203119,161.58,161.56,22.97159653]
["bitfinex","SOLUSD",1748616124859,138.86203119,161.58,161.55,22.97159653]
["bitfinex","SOLUSD",1748616125910,138.86203119,161.58,161.56,22.97159653]
["bitfinex","SOLUSD",1748616127107,228.36203119,161.57,161.56,22.97159653]
["bitfinex","SOLUSD",1748616127786,138.86203119,161.62,161.59,26.0]
["bitfinex","SOLUSD",1748616127988,89.5,161.61,161.59,26.0]
["bitfinex","SOLUSD",1748616128186,89.5,161.61,161.6,22.97159653]
["bitfinex","SOLUSD",1748616128422,89.5,161.65,161.63,26.0]
["bitfinex","SOLUSD",1748616128621,89.5,161.69,161.64,22.97159653]
["bitfinex","SOLUSD",1748616128921,228.36203119,161.68,161.65,22.97159653]
["bitfinex","SOLUSD",1748616129427,267.86203119,161.68,161.65,22.97159653]
["bitfinex","SOLUSD",1748616130608,18.64964886,161.65,161.6,26.0]
["bitfinex","SOLUSD",1748616130911,228.36203119,161.64,161.63,22.97159653]
["bitfinex","SOLUSD",1748616134503,138.86203119,161.64,161.62,22.97159653]
["bitfinex","SOLUSD",1748616134707,89.5,161.63,161.62,22.97159653]
["bitfinex","SOLUSD",1748616136301,89.5,161.63,161.61,22.97159653]
["bitfinex","SOLUSD",1748616136515,228.36203119,161.62,161.58,26.0]
["bitfinex","SOLUSD",1748616136698,228.36203119,161.62,161.59,22.97159653]
["bitfinex","SOLUSD",1748616136902,267.86203119,161.62,161.59,22.97159653]
["bitfinex","SOLUSD",1748616137213,267.86203119,161.62,161.6,4.56686053]
["bitfinex","SOLUSD",1748616137405,267.86203119,161.62,161.61,4.56843849]
["bitfinex","SOLUSD",1748616137791,228.36203119,161.62,161.61,27.54003502]
["bitfinex","SOLUSD",1748616138319,228.36203119,161.62,161.61,27.54146225]
["bitfinex","SOLUSD",1748616138620,225.26962116,161.62,161.61,27.54146225]
["bitfinex","SOLUSD",1748616139714,225.26962116,161.62,161.61,22.97159653]
["bitfinex","SOLUSD",1748616139715,86.40758997,161.62,161.61,22.97159653]
["bitfinex","SOLUSD",1748616139919,138.86203119,161.68,161.61,22.97159653]
["bitfinex","SOLUSD",1748616139920,77.0,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748616140221,77.0,161.67,161.66,22.97159653]
["bitfinex","SOLUSD",1748616142346,77.0,161.67,161.66,26.0]
["bitfinex","SOLUSD",1748616142520,77.0,161.67,161.6,6.5644]
["bitfinex","SOLUSD",1748616142720,74.8,161.66,161.61,26.0]
["bitfinex","SOLUSD",1748616142920,74.8,161.65,161.64,22.97159653]
["bitfinex","SOLUSD",1748616143239,74.8,161.64,161.61,26.0]
["bitfinex","SOLUSD",1748616144224,74.8,161.64,161.63,22.97159653]
["bitfinex","SOLUSD",1748616146048,74.8,161.64,161.62,22.97159653]
["bitfinex","SOLUSD",1748616146247,74.8,161.64,161.61,48.97159653]
["bitfinex","SOLUSD",1748616146744,74.8,161.63,161.61,22.97159653]
["bitfinex","SOLUSD",1748616146946,74.8,161.63,161.62,22.97159653]
["bitfinex","SOLUSD",1748616147244,138.86203119,161.65,161.62,22.97159653]
["bitfinex","SOLUSD",1748616148040,74.8,161.64,161.61,26.0]
["bitfinex","SOLUSD",1748616148243,74.8,161.64,161.62,22.97159653]
["bitfinex","SOLUSD",1748616149159,74.8,161.63,161.6,22.97159653]
["bitfinex","SOLUSD",1748616149557,74.8,161.62,161.59,26.0]
["bitfinex","SOLUSD",1748616149855,74.8,161.61,161.6,22.97159653]
["bitfinex","SOLUSD",1748616151836,74.8,161.61,161.6,48.97159653]
["bitfinex","SOLUSD",1748616152154,74.8,161.61,161.6,71.94319306]
["bitfinex","SOLUSD",1748616152457,74.8,161.61,161.6,48.97159653]
["bitfinex","SOLUSD",1748616152660,74.8,161.61,161.6,71.94319306]
["bitfinex","SOLUSD",1748616152957,74.8,161.61,161.6,78.13131187]
["bitfinex","SOLUSD",1748616153165,74.8,161.67,161.63,26.0]
["bitfinex","SOLUSD",1748616153383,74.8,161.67,161.65,22.97159653]
["bitfinex","SOLUSD",1748616153735,74.8,161.67,161.64,22.97159653]
["bitfinex","SOLUSD",1748616154868,74.8,161.67,161.65,22.97159653]
["bitfinex","SOLUSD",1748616155155,39.46,161.7,161.66,22.97159653]
["bitfinex","SOLUSD",1748616155457,41.62124539,161.69,161.64,48.97159653]
["bitfinex","SOLUSD",1748616155637,39.46,161.68,161.64,48.97159653]
["bitfinex","SOLUSD",1748616156251,18.64964886,161.67,161.63,22.97159653]
["bitfinex","SOLUSD",1748616156753,24.83521483,161.67,161.63,22.97159653]
["bitfinex","SOLUSD",1748616156942,47.80681136,161.67,161.63,22.97159653]
["bitfinex","SOLUSD",1748616157253,39.46,161.68,161.65,22.97159653]
["bitfinex","SOLUSD",1748616157454,62.43159653,161.68,161.63,22.97159653]
["bitfinex","SOLUSD",1748616157759,68.61666999,161.68,161.63,22.97159653]
["bitfinex","SOLUSD",1748616158355,22.97159653,161.67,161.63,22.97159653]
["bitfinex","SOLUSD",1748616158550,68.61666999,161.68,161.63,22.97159653]
["bitfinex","SOLUSD",1748616159966,22.97159653,161.67,161.63,22.97159653]
["bitfinex","SOLUSD",1748616160945,6.18553462,161.67,161.63,22.97159653]
["bitfinex","SOLUSD",1748616161267,68.61680524,161.68,161.63,22.97159653]
["bitfinex","SOLUSD",1748616162073,68.61680524,161.68,161.61,26.0]
["bitfinex","SOLUSD",1748616162074,18.64964886,161.66,161.62,22.97159653]
["bitfinex","SOLUSD",1748616162245,22.97159653,161.64,161.59,26.0]
["bitfinex","SOLUSD",1748616162444,62.43159653,161.65,161.6,22.97159653]
["bitfinex","SOLUSD",1748616162760,39.46,161.65,161.62,22.97159653]
["bitfinex","SOLUSD",1748616162958,10.76,161.66,161.63,22.97159653]
["bitfinex","SOLUSD",1748616163266,74.8,161.65,161.64,22.97159653]
["bitfinex","SOLUSD",1748616163474,74.8,161.65,161.63,22.97159653]
["bitfinex","SOLUSD",1748616163678,74.8,161.65,161.62,22.97159653]
["bitfinex","SOLUSD",1748616163855,74.8,161.65,161.61,48.97159653]
["bitfinex","SOLUSD",1748616164058,137.23159653,161.65,161.6,22.97159653]
["bitfinex","SOLUSD",1748616164465,22.97159653,161.63,161.59,26.0]
["bitfinex","SOLUSD",1748616164853,74.8,161.62,161.59,26.0]
["bitfinex","SOLUSD",1748616165473,74.8,161.62,161.56,19.37832586]
["bitfinex","SOLUSD",1748616165676,74.8,161.62,161.48,108.0792]
["bitfinex","SOLUSD",1748616165677,22.97159653,161.57,161.48,108.0792]
["bitfinex","SOLUSD",1748616165976,22.97159653,161.56,161.48,22.13736639]
["bitfinex","SOLUSD",1748616166153,22.97159653,161.57,161.52,22.97159653]
["bitfinex","SOLUSD",1748616166473,74.8,161.56,161.54,22.97159653]
["bitfinex","SOLUSD",1748616167181,74.8,161.56,161.53,22.97159653]
["bitfinex","SOLUSD",1748616167555,74.8,161.56,161.54,22.97159653]
["bitfinex","SOLUSD",1748616167756,74.8,161.56,161.55,22.97159653]
["bitfinex","SOLUSD",1748616169455,138.86203119,161.61,161.55,22.97159653]
["bitfinex","SOLUSD",1748616169456,213.66203119,161.61,161.55,22.97159653]
["bitfinex","SOLUSD",1748616169683,213.66203119,161.61,161.6,22.97159653]
["bitfinex","SOLUSD",1748616169885,74.8,161.61,161.6,22.97159653]
["bitfinex","SOLUSD",1748616171057,74.8,161.61,161.59,22.97159653]
["bitfinex","SOLUSD",1748616173757,74.8,161.61,161.59,22.97159653]
["bitfinex","SOLUSD",1748616174384,74.8,161.6,161.59,22.97159653]
["bitfinex","SOLUSD",1748616174968,74.8,161.6,161.58,22.97159653]
["bitfinex","SOLUSD",1748616175970,74.8,161.6,161.59,22.97159653]
["bitfinex","SOLUSD",1748616176689,74.8,161.6,161.57,22.97159653]
["bitfinex","SOLUSD",1748616176870,74.8,161.6,161.58,22.97159653]
["bitfinex","SOLUSD",1748616177074,74.8,161.6,161.59,22.97159653]
["bitfinex","SOLUSD",1748616177464,74.8,161.6,161.55,26.0]
["bitfinex","SOLUSD",1748616177665,74.8,161.59,161.58,22.97159653]
["bitfinex","SOLUSD",1748616178382,138.86203119,161.63,161.61,26.0]
["bitfinex","SOLUSD",1748616178583,74.8,161.62,161.61,26.0]
["bitfinex","SOLUSD",1748616179124,74.8,161.62,161.59,26.0]
["bitfinex","SOLUSD",1748616179807,74.8,161.62,161.61,22.97159653]
["bitfinex","SOLUSD",1748616180788,74.8,161.62,161.55,1.6121]
["bitfinex","SOLUSD",1748616180993,74.8,161.61,161.55,1.6121]
["bitfinex","SOLUSD",1748616181180,137.55159653,161.61,161.52,6.5078]
["bitfinex","SOLUSD",1748616181382,22.97159653,161.59,161.54,22.97159653]
["bitfinex","SOLUSD",1748616181601,18.64964886,161.6,161.54,22.97159653]
["bitfinex","SOLUSD",1748616181822,50.52,161.61,161.54,22.97159653]
["bitfinex","SOLUSD",1748616181823,18.64964886,161.58,161.54,22.97159653]
["bitfinex","SOLUSD",1748616181981,81.40124539,161.58,161.53,49.87159653]
["bitfinex","SOLUSD",1748616183307,81.40124539,161.58,161.53,0.9]
["bitfinex","SOLUSD",1748616183308,41.62124539,161.55,161.53,0.9]
["bitfinex","SOLUSD",1748616183607,41.62124539,161.54,161.53,0.9]
["bitfinex","SOLUSD",1748616183791,18.64964886,161.53,161.48,22.97159653]
["bitfinex","SOLUSD",1748616183995,56.97269995,161.53,161.48,64.32305109]
["bitfinex","SOLUSD",1748616184190,56.97269995,161.53,161.44,17.23971065]
["bitfinex","SOLUSD",1748616184191,38.32305109,161.51,161.44,17.23971065]
["bitfinex","SOLUSD",1748616184390,39.76,161.51,161.45,38.32305109]
["bitfinex","SOLUSD",1748616184704,39.76,161.51,161.47,38.32305109]
["bitfinex","SOLUSD",1748616185013,39.76,161.51,161.45,26.0]
["bitfinex","SOLUSD",1748616185202,39.76,161.51,161.47,38.32305109]
["bitfinex","SOLUSD",1748616186143,78.08305109,161.51,161.46,38.32305109]
["bitfinex","SOLUSD",1748616187030,78.08305109,161.51,161.46,39.22305109]
["bitfinex","SOLUSD",1748616188311,78.08305109,161.51,161.46,0.9]
["bitfinex","SOLUSD",1748616188312,38.32305109,161.48,161.46,0.9]
["bitfinex","SOLUSD",1748616188517,38.32305109,161.49,161.46,0.9]
["bitfinex","SOLUSD",1748616189655,56.97269995,161.47,161.46,0.9]
["bitfinex","SOLUSD",1748616189929,96.75269995,161.47,161.46,0.9]
["bitfinex","SOLUSD",1748616190132,96.75269995,161.47,161.44,0.06841065]
["bitfinex","SOLUSD",1748616190318,38.32305109,161.46,161.44,0.06841065]
["bitfinex","SOLUSD",1748616191553,56.97269995,161.45,161.44,0.06841065]
["bitfinex","SOLUSD",1748616193138,56.97269995,161.45,161.37,64.32305109]
["bitfinex","SOLUSD",1748616193311,38.32305109,161.42,161.37,64.32305109]
["bitfinex","SOLUSD",1748616193516,38.32305109,161.43,161.38,38.32305109]
["bitfinex","SOLUSD",1748616193720,18.64964886,161.45,161.41,38.32305109]
["bitfinex","SOLUSD",1748616194021,74.8,161.46,161.35,48.0679]
["bitfinex","SOLUSD",1748616194022,74.8,161.46,161.43,38.32305109]
["bitfinex","SOLUSD",1748616194549,74.8,161.46,161.44,38.32305109]
["bitfinex","SOLUSD",1748616195648,74.8,161.46,161.45,38.32305109]
["bitfinex","SOLUSD",1748616197829,74.7,161.51,161.45,70.51691916]
["bitfinex","SOLUSD",1748616198038,74.7,161.51,161.5,38.32305109]
["bitfinex","SOLUSD",1748616199921,29.40964886,161.57,161.5,38.32305109]
["bitfinex","SOLUSD",1748616200126,74.7,161.56,161.54,38.32305109]
["bitfinex","SOLUSD",1748616200328,138.86203119,161.59,161.55,38.32305109]
["bitfinex","SOLUSD",1748616200548,85.46,161.61,161.58,38.32305109]
["bitfinex","SOLUSD",1748616200726,85.46,161.61,161.59,38.32305109]
["bitfinex","SOLUSD",1748616201563,155.80848696,161.65,161.6,38.32305109]
["bitfinex","SOLUSD",1748616201749,40.0,161.64,161.62,38.32305109]
["bitfinex","SOLUSD",1748616202145,18.64964886,161.64,161.62,38.32305109]
["bitfinex","SOLUSD",1748616202349,10.76,161.65,161.63,38.32305109]
["bitfinex","SOLUSD",1748616202549,10.76,161.65,161.62,38.32305109]
["bitfinex","SOLUSD",1748616202863,10.76,161.65,161.63,38.32305109]
["bitfinex","SOLUSD",1748616203443,56.97269995,161.64,161.54,26.0]
["bitfinex","SOLUSD",1748616203664,56.97269995,161.64,161.56,38.32305109]
["bitfinex","SOLUSD",1748616203665,38.32305109,161.61,161.56,38.32305109]
["bitfinex","SOLUSD",1748616203964,18.64964886,161.61,161.58,38.32305109]
["bitfinex","SOLUSD",1748616204551,6.18761654,161.62,161.58,38.32305109]
["bitfinex","SOLUSD",1748616204758,38.32305109,161.6,161.56,38.32305109]
["bitfinex","SOLUSD",1748616204960,78.26305109,161.6,161.56,38.32305109]
["bitfinex","SOLUSD",1748616205738,39.94,161.6,161.56,38.32305109]
["bitfinex","SOLUSD",1748616206465,6.18850176,161.59,161.56,38.32305109]
["bitfinex","SOLUSD",1748616206855,78.26305109,161.6,161.56,38.32305109]
["bitfinex","SOLUSD",1748616206856,84.45121389,161.6,161.56,38.32305109]
["bitfinex","SOLUSD",1748616207168,213.56203119,161.58,161.56,38.32305109]
["bitfinex","SOLUSD",1748616207837,213.56203119,161.58,161.55,0.9]
["bitfinex","SOLUSD",1748616208043,251.88508228,161.58,161.55,0.9]
["bitfinex","SOLUSD",1748616208259,251.88508228,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748616208455,213.56203119,161.58,161.54,64.32305109]
["bitfinex","SOLUSD",1748616208664,251.88508228,161.57,161.52,64.32305109]
["bitfinex","SOLUSD",1748616208981,213.56203119,161.56,161.54,38.32305109]
["bitfinex","SOLUSD",1748616209355,213.56203119,161.56,161.53,38.32305109]
["bitfinex","SOLUSD",1748616210680,213.56203119,161.56,161.54,0.9]
["bitfinex","SOLUSD",1748616210892,213.56203119,161.56,161.55,38.32305109]
["bitfinex","SOLUSD",1748616211052,11.04,161.59,161.55,38.32305109]
["bitfinex","SOLUSD",1748616211381,138.86203119,161.6,161.58,38.32305109]
["bitfinex","SOLUSD",1748616211684,138.86203119,161.6,161.59,38.32305109]
["bitfinex","SOLUSD",1748616212952,138.86203119,161.6,161.59,64.32305109]
["bitfinex","SOLUSD",1748616213178,39.86,161.64,161.59,64.32305109]
["bitfinex","SOLUSD",1748616213479,39.86,161.64,161.61,38.32305109]
["bitfinex","SOLUSD",1748616214074,39.84,161.64,161.59,26.0]
["bitfinex","SOLUSD",1748616214259,38.32305109,161.65,161.61,38.32305109]
["bitfinex","SOLUSD",1748616214682,78.16305109,161.64,161.6,38.32305109]
["bitfinex","SOLUSD",1748616214853,78.16305109,161.64,161.59,26.0]
["bitfinex","SOLUSD",1748616214854,84.34983047,161.64,161.59,64.32305109]
["bitfinex","SOLUSD",1748616215055,18.64964886,161.63,161.6,0.9]
["bitfinex","SOLUSD",1748616215578,18.64964886,161.63,161.59,64.32305109]
["bitfinex","SOLUSD",1748616216188,18.64964886,161.63,161.6,38.32305109]
["bitfinex","SOLUSD",1748616217501,39.78,161.64,161.61,38.32305109]
["bitfinex","SOLUSD",1748616218005,39.76,161.64,161.61,38.32305109]
["bitfinex","SOLUSD",1748616218882,213.56203119,161.63,161.61,38.32305109]
["bitfinex","SOLUSD",1748616219606,213.56203119,161.63,161.62,38.32305109]
["bitfinex","SOLUSD",1748616222482,39.66,161.66,161.62,38.32305109]
["bitfinex","SOLUSD",1748616222789,149.90203119,161.68,161.64,38.32305109]
["bitfinex","SOLUSD",1748616223009,74.7,161.67,161.66,38.32305109]
["bitfinex","SOLUSD",1748616223303,74.7,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748616224286,74.7,161.66,161.65,38.32305109]
["bitfinex","SOLUSD",1748616227611,138.86203119,161.68,161.65,38.32305109]
["bitfinex","SOLUSD",1748616227907,145.04719052,161.68,161.66,38.32305109]
["bitfinex","SOLUSD",1748616228910,138.86203119,161.68,161.66,38.32305109]
["bitfinex","SOLUSD",1748616229897,138.86203119,161.68,161.66,22.94295399]
["bitfinex","SOLUSD",1748616230094,138.86203119,161.68,161.67,22.94295399]
["bitfinex","SOLUSD",1748616230425,138.86203119,161.68,161.67,23.84295399]
["bitfinex","SOLUSD",1748616231006,138.86203119,161.68,161.67,22.94295399]
["bitfinex","SOLUSD",1748616232324,138.86203119,161.68,161.61,45.72759534]
["bitfinex","SOLUSD",1748616232325,145.04720083,161.68,161.65,22.94295399]
["bitfinex","SOLUSD",1748616232623,145.04720083,161.68,161.6,1.6961]
["bitfinex","SOLUSD",1748616232624,145.04720083,161.68,161.64,22.94295399]
["bitfinex","SOLUSD",1748616233114,145.04720083,161.68,161.65,22.94295399]
["bitfinex","SOLUSD",1748616233315,145.04720083,161.68,161.66,22.94295399]
["bitfinex","SOLUSD",1748616233728,138.86203119,161.68,161.66,22.94295399]
["bitfinex","SOLUSD",1748616233922,138.86203119,161.68,161.66,38.24161735]
["bitfinex","SOLUSD",1748616234748,138.86203119,161.68,161.67,38.24161735]
["bitfinex","SOLUSD",1748616235622,138.86203119,161.68,161.63,26.0]
["bitfinex","SOLUSD",1748616235827,138.86203119,161.68,161.66,38.24161735]
["bitfinex","SOLUSD",1748616236634,74.7,161.67,161.66,38.24161735]
["bitfinex","SOLUSD",1748616237620,152.42161735,161.67,161.6,1.6961]
["bitfinex","SOLUSD",1748616237803,152.42161735,161.67,161.58,6.2859]
["bitfinex","SOLUSD",1748616237804,38.24161735,161.63,161.56,1.6923]
["bitfinex","SOLUSD",1748616238104,38.24161735,161.6,161.55,38.24161735]
["bitfinex","SOLUSD",1748616238301,77.78161735,161.6,161.55,38.24161735]
["bitfinex","SOLUSD",1748616238536,251.80364854,161.59,161.54,38.24161735]
["bitfinex","SOLUSD",1748616238736,74.7,161.58,161.54,38.24161735]
["bitfinex","SOLUSD",1748616238941,114.22,161.58,161.54,38.24161735]
["bitfinex","SOLUSD",1748616240066,158.65072244,161.58,161.54,38.24161735]
["bitfinex","SOLUSD",1748616240233,74.7,161.57,161.55,38.24161735]
["bitfinex","SOLUSD",1748616240614,74.7,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748616240922,114.2,161.56,161.52,38.24161735]
["bitfinex","SOLUSD",1748616241120,74.7,161.55,161.54,38.24161735]
["bitfinex","SOLUSD",1748616241320,74.7,161.55,161.53,38.24161735]
["bitfinex","SOLUSD",1748616241519,74.7,161.55,161.52,38.24161735]
["bitfinex","SOLUSD",1748616241722,74.7,161.55,161.54,38.24161735]
["bitfinex","SOLUSD",1748616243229,74.7,161.55,161.53,38.24161735]
["bitfinex","SOLUSD",1748616243431,74.7,161.55,161.54,38.24161735]
["bitfinex","SOLUSD",1748616244648,74.7,161.55,161.53,38.24161735]
["bitfinex","SOLUSD",1748616244834,74.7,161.55,161.52,38.24161735]
["bitfinex","SOLUSD",1748616245231,74.7,161.55,161.53,38.24161735]
["bitfinex","SOLUSD",1748616245432,74.7,161.54,161.53,38.24161735]
["bitfinex","SOLUSD",1748616246355,74.7,161.54,161.53,38.74161735]
["bitfinex","SOLUSD",1748616247037,114.18,161.58,161.53,38.74161735]
["bitfinex","SOLUSD",1748616247245,74.7,161.58,161.57,38.24161735]
["bitfinex","SOLUSD",1748616247437,74.7,161.58,161.57,64.24161735]
["bitfinex","SOLUSD",1748616247639,74.7,161.58,161.57,79.48091735]
["bitfinex","SOLUSD",1748616247640,64.7981892,161.58,161.57,79.48091735]
["bitfinex","SOLUSD",1748616247847,57.4981892,161.64,161.6,26.0]
["bitfinex","SOLUSD",1748616248164,10.76,161.65,161.6,26.0]
["bitfinex","SOLUSD",1748616248165,57.4981892,161.63,161.6,26.0]
["bitfinex","SOLUSD",1748616248763,57.4981892,161.63,161.61,26.0]
["bitfinex","SOLUSD",1748616249131,39.5,161.67,161.61,26.0]
["bitfinex","SOLUSD",1748616249327,39.5,161.67,161.65,38.24161735]
["bitfinex","SOLUSD",1748616249735,39.5,161.67,161.64,38.24161735]
["bitfinex","SOLUSD",1748616250259,45.68548361,161.67,161.64,38.24161735]
["bitfinex","SOLUSD",1748616251358,18.64964886,161.64,161.53,1.6563]
["bitfinex","SOLUSD",1748616251542,38.24161735,161.6,161.53,1.6563]
["bitfinex","SOLUSD",1748616251740,18.64964886,161.58,161.5,6.5463]
["bitfinex","SOLUSD",1748616251936,58.22964886,161.58,161.54,38.84161735]
["bitfinex","SOLUSD",1748616252134,58.22964886,161.58,161.56,38.24161735]
["bitfinex","SOLUSD",1748616252135,39.58,161.58,161.56,38.24161735]
["bitfinex","SOLUSD",1748616252447,39.58,161.58,161.55,38.24161735]
["bitfinex","SOLUSD",1748616253157,39.58,161.58,161.56,38.24161735]
["bitfinex","SOLUSD",1748616253331,39.58,161.6,161.56,38.24161735]
["bitfinex","SOLUSD",1748616253535,138.86203119,161.62,161.57,38.24161735]
["bitfinex","SOLUSD",1748616253734,39.56,161.61,161.57,38.24161735]
["bitfinex","SOLUSD",1748616254753,39.56,161.61,161.53,32.19069792]
["bitfinex","SOLUSD",1748616255063,196.36022039,161.6,161.57,38.24161735]
["bitfinex","SOLUSD",1748616255369,57.4981892,161.59,161.57,38.24161735]
["bitfinex","SOLUSD",1748616256444,57.4981892,161.59,161.58,38.24161735]
["bitfinex","SOLUSD",1748616256645,138.86203119,161.6,161.58,38.24161735]
["bitfinex","SOLUSD",1748616256851,138.86203119,161.65,161.59,64.24161735]
["bitfinex","SOLUSD",1748616257151,138.86203119,161.65,161.62,38.24161735]
["bitfinex","SOLUSD",1748616257337,138.86203119,161.65,161.63,38.24161735]
["bitfinex","SOLUSD",1748616259141,138.86203119,161.65,161.64,38.24161735]
["bitfinex","SOLUSD",1748616260063,6.1847708,161.69,161.64,38.24161735]
["bitfinex","SOLUSD",1748616260064,39.5,161.68,161.64,38.24161735]
["bitfinex","SOLUSD",1748616260256,138.86203119,161.69,161.67,38.24161735]
["bitfinex","SOLUSD",1748616260435,178.36203119,161.69,161.68,38.24161735]
["bitfinex","SOLUSD",1748616260859,67.4,161.68,161.67,38.24161735]
["bitfinex","SOLUSD",1748616262389,39.54,161.72,161.67,38.24161735]
["bitfinex","SOLUSD",1748616262553,117.68,161.73,161.71,38.24161735]
["bitfinex","SOLUSD",1748616262876,67.4,161.72,161.71,38.24161735]
["bitfinex","SOLUSD",1748616263578,67.4,161.72,161.65,6.5056]
["bitfinex","SOLUSD",1748616263755,67.4,161.72,161.64,1.7549]
["bitfinex","SOLUSD",1748616263756,56.89126621,161.71,161.64,1.7549]
["bitfinex","SOLUSD",1748616263954,39.5,161.7,161.66,38.24161735]
["bitfinex","SOLUSD",1748616264155,39.5,161.7,161.68,38.24161735]
["bitfinex","SOLUSD",1748616264379,39.5,161.7,161.69,38.24161735]
["bitfinex","SOLUSD",1748616265344,39.5,161.7,161.68,38.24161735]
["bitfinex","SOLUSD",1748616265777,45.68435836,161.7,161.67,38.24161735]
["bitfinex","SOLUSD",1748616266075,45.68435836,161.7,161.68,38.24161735]
["bitfinex","SOLUSD",1748616266481,39.5,161.7,161.68,38.24161735]
["bitfinex","SOLUSD",1748616267870,45.68439648,161.7,161.67,38.24161735]
["bitfinex","SOLUSD",1748616269082,67.4,161.69,161.64,26.0]
["bitfinex","SOLUSD",1748616269380,67.4,161.68,161.64,26.0]
["bitfinex","SOLUSD",1748616269703,67.4,161.68,161.66,38.24161735]
["bitfinex","SOLUSD",1748616270484,67.4,161.65,161.62,38.24161735]
["bitfinex","SOLUSD",1748616270701,67.4,161.64,161.57,6.172]
["bitfinex","SOLUSD",1748616270869,38.24161735,161.66,161.61,38.24161735]
["bitfinex","SOLUSD",1748616270870,67.4,161.63,161.61,38.24161735]
["bitfinex","SOLUSD",1748616271066,67.4,161.62,161.6,26.0]
["bitfinex","SOLUSD",1748616271553,67.4,161.62,161.57,6.172]
["bitfinex","SOLUSD",1748616271554,67.4,161.62,161.61,38.24161735]
["bitfinex","SOLUSD",1748616273077,1.7336,161.72,161.64,26.0]
["bitfinex","SOLUSD",1748616273078,67.4,161.68,161.64,26.0]
["bitfinex","SOLUSD",1748616273255,39.46,161.69,161.64,26.0]
["bitfinex","SOLUSD",1748616273256,67.4,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748616273770,73.58546008,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748616273979,67.4,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748616274280,67.4,161.67,161.62,26.0]
["bitfinex","SOLUSD",1748616274479,67.4,161.66,161.62,26.0]
["bitfinex","SOLUSD",1748616274678,145.10161735,161.66,161.57,6.172]
["bitfinex","SOLUSD",1748616274850,67.4,161.65,161.61,38.24161735]
["bitfinex","SOLUSD",1748616275556,73.58651403,161.65,161.61,38.24161735]
["bitfinex","SOLUSD",1748616275882,56.89126621,161.63,161.56,1.661]
["bitfinex","SOLUSD",1748616276113,67.4,161.62,161.6,38.24161735]
["bitfinex","SOLUSD",1748616276879,67.4,161.62,161.61,38.24161735]
["bitfinex","SOLUSD",1748616277102,67.4,161.62,161.6,38.24161735]
["bitfinex","SOLUSD",1748616278512,73.58745074,161.62,161.59,38.24161735]
["bitfinex","SOLUSD",1748616278701,38.24161735,161.61,161.57,38.24161735]
["bitfinex","SOLUSD",1748616278878,106.88,161.6,161.53,6.5879]
["bitfinex","SOLUSD",1748616279074,67.4,161.59,161.55,38.24161735]
["bitfinex","SOLUSD",1748616279578,73.58855443,161.59,161.56,38.24161735]
["bitfinex","SOLUSD",1748616279889,73.58855443,161.59,161.55,38.24161735]
["bitfinex","SOLUSD",1748616280675,73.58855443,161.59,161.54,38.24161735]
["bitfinex","SOLUSD",1748616280676,38.24161735,161.58,161.54,38.24161735]
["bitfinex","SOLUSD",1748616281296,111.83017178,161.59,161.54,38.24161735]
["bitfinex","SOLUSD",1748616282716,111.83017178,161.59,161.55,38.24161735]
["bitfinex","SOLUSD",1748616283917,206.26203119,161.58,161.54,38.24161735]
["bitfinex","SOLUSD",1748616284420,206.26203119,161.58,161.55,38.24161735]
["bitfinex","SOLUSD",1748616284620,39.48,161.57,161.55,38.24161735]
["bitfinex","SOLUSD",1748616286023,39.48,161.57,161.56,38.24161735]
["bitfinex","SOLUSD",1748616286237,206.26203119,161.58,161.56,38.24161735]
["bitfinex","SOLUSD",1748616286388,206.26203119,161.58,161.57,38.24161735]
["bitfinex","SOLUSD",1748616286714,138.86203119,161.58,161.57,38.24161735]
["bitfinex","SOLUSD",1748616289011,174.47802161,161.65,161.57,64.24161735]
["bitfinex","SOLUSD",1748616289211,174.47802161,161.65,161.62,38.24161735]
["bitfinex","SOLUSD",1748616289212,39.48,161.64,161.62,38.24161735]
["bitfinex","SOLUSD",1748616289432,178.34203119,161.64,161.61,38.24161735]
["bitfinex","SOLUSD",1748616289913,138.86203119,161.64,161.61,38.24161735]
["bitfinex","SOLUSD",1748616290085,184.5286377,161.64,161.61,38.24161735]
["bitfinex","SOLUSD",1748616290288,145.0486377,161.64,161.61,38.24161735]
["bitfinex","SOLUSD",1748616290517,184.5286377,161.64,161.61,38.24161735]
["bitfinex","SOLUSD",1748616290905,178.34203119,161.64,161.62,38.24161735]
["bitfinex","SOLUSD",1748616291098,184.52863462,161.64,161.62,38.24161735]
["bitfinex","SOLUSD",1748616291611,184.52863462,161.64,161.57,26.0]
["bitfinex","SOLUSD",1748616291913,184.52863462,161.64,161.61,38.24161735]
["bitfinex","SOLUSD",1748616292698,184.52863462,161.64,161.6,38.24161735]
["bitfinex","SOLUSD",1748616293230,56.89126621,161.63,161.59,38.24161735]
["bitfinex","SOLUSD",1748616293792,56.89126621,161.63,161.58,38.24161735]
["bitfinex","SOLUSD",1748616293991,38.24161735,161.62,161.57,38.24161735]
["bitfinex","SOLUSD",1748616294201,6.18811881,161.6,161.56,38.24161735]
["bitfinex","SOLUSD",1748616294408,6.18811881,161.6,161.57,38.24161735]
["bitfinex","SOLUSD",1748616298105,6.18811881,161.6,161.56,38.24161735]
["bitfinex","SOLUSD",1748616298302,6.18811881,161.6,161.55,26.0]
["bitfinex","SOLUSD",1748616298303,18.64964886,161.59,161.53,19.26670038]
["bitfinex","SOLUSD",1748616298618,245.74203119,161.58,161.55,38.24161735]
["bitfinex","SOLUSD",1748616300131,206.26203119,161.58,161.57,38.24161735]
["bitfinex","SOLUSD",1748616300424,155.80910994,161.63,161.57,38.24161735]
["bitfinex","SOLUSD",1748616300718,38.24161735,161.61,161.55,26.0]
["bitfinex","SOLUSD",1748616300910,39.48,161.6,161.56,38.24161735]
["bitfinex","SOLUSD",1748616301510,38.24161735,161.58,161.52,26.0]
["bitfinex","SOLUSD",1748616301714,39.48,161.57,161.53,38.24161735]
["bitfinex","SOLUSD",1748616302026,39.48,161.57,161.54,38.24161735]
["bitfinex","SOLUSD",1748616302347,6.1896509,161.56,161.54,38.24161735]
["bitfinex","SOLUSD",1748616302534,6.1896509,161.56,161.52,38.24161735]
["bitfinex","SOLUSD",1748616302850,18.64964886,161.52,161.47,38.24161735]
["bitfinex","SOLUSD",1748616303133,39.48,161.51,161.48,38.24161735]
["bitfinex","SOLUSD",1748616303299,39.48,161.51,161.49,38.24161735]
["bitfinex","SOLUSD",1748616303500,39.48,161.53,161.5,38.24161735]
["bitfinex","SOLUSD",1748616304117,39.48,161.53,161.49,38.24161735]
["bitfinex","SOLUSD",1748616304427,45.67115943,161.53,161.49,38.24161735]
["bitfinex","SOLUSD",1748616304610,83.91277678,161.53,161.48,38.24161735]
["bitfinex","SOLUSD",1748616304811,45.67115943,161.53,161.48,38.24161735]
["bitfinex","SOLUSD",1748616305120,83.91277678,161.53,161.49,38.24161735]
["bitfinex","SOLUSD",1748616305304,39.48,161.53,161.49,38.24161735]
["bitfinex","SOLUSD",1748616305622,39.48,161.53,161.5,38.24161735]
["bitfinex","SOLUSD",1748616306230,39.48,161.53,161.52,38.24161735]
["bitfinex","SOLUSD",1748616306441,39.48,161.54,161.51,38.24161735]
["bitfinex","SOLUSD",1748616306819,39.48,161.54,161.47,26.0]
["bitfinex","SOLUSD",1748616307026,77.72161735,161.54,161.49,38.24161735]
["bitfinex","SOLUSD",1748616307225,39.48,161.54,161.5,38.24161735]
["bitfinex","SOLUSD",1748616308468,63.08206668,161.53,161.45,26.0]
["bitfinex","SOLUSD",1748616308640,38.24161735,161.5,161.42,1.7398]
["bitfinex","SOLUSD",1748616308847,174.53126621,161.49,161.44,38.24161735]
["bitfinex","SOLUSD",1748616309157,67.4,161.48,161.42,7.93478949]
["bitfinex","SOLUSD",1748616309360,67.4,161.48,161.45,26.0]
["bitfinex","SOLUSD",1748616309856,67.4,161.48,161.44,26.0]
["bitfinex","SOLUSD",1748616310230,67.4,161.48,161.45,38.24161735]
["bitfinex","SOLUSD",1748616310460,67.4,161.48,161.43,38.24161735]
["bitfinex","SOLUSD",1748616310461,38.24161735,161.47,161.43,38.24161735]
["bitfinex","SOLUSD",1748616310633,38.24161735,161.47,161.4,6.4405]
["bitfinex","SOLUSD",1748616310932,67.4,161.46,161.42,38.24161735]
["bitfinex","SOLUSD",1748616311135,67.4,161.46,161.45,38.24161735]
["bitfinex","SOLUSD",1748616311971,67.4,161.49,161.45,38.24161735]
["bitfinex","SOLUSD",1748616312251,67.4,161.49,161.48,38.24161735]
["bitfinex","SOLUSD",1748616312456,67.4,161.49,161.43,26.0]
["bitfinex","SOLUSD",1748616312753,67.4,161.49,161.46,38.24161735]
["bitfinex","SOLUSD",1748616312943,111.83395661,161.49,161.45,38.24161735]
["bitfinex","SOLUSD",1748616313140,39.48,161.48,161.45,38.24161735]
["bitfinex","SOLUSD",1748616313450,77.72161735,161.48,161.43,38.24161735]
["bitfinex","SOLUSD",1748616313754,38.24161735,161.47,161.43,38.24161735]
["bitfinex","SOLUSD",1748616314146,18.64964886,161.47,161.43,38.24161735]
["bitfinex","SOLUSD",1748616314337,67.4,161.46,161.43,38.24161735]
["bitfinex","SOLUSD",1748616314532,73.59378781,161.46,161.44,38.24161735]
["bitfinex","SOLUSD",1748616315234,73.59378781,161.46,161.4,32.4405]
["bitfinex","SOLUSD",1748616315235,73.59378781,161.46,161.43,38.24161735]
["bitfinex","SOLUSD",1748616315845,67.4,161.45,161.43,38.24161735]
["bitfinex","SOLUSD",1748616316037,67.4,161.45,161.44,38.24161735]
["bitfinex","SOLUSD",1748616316459,138.86203119,161.48,161.44,38.24161735]
["bitfinex","SOLUSD",1748616316639,138.86203119,161.48,161.47,38.24161735]
["bitfinex","SOLUSD",1748616317061,10.76,161.5,161.47,38.24161735]
["bitfinex","SOLUSD",1748616317239,10.76,161.5,161.48,38.24161735]
["bitfinex","SOLUSD",1748616317746,10.76,161.5,161.49,38.24161735]
["bitfinex","SOLUSD",1748616318551,45.67118375,161.52,161.49,38.24161735]
["bitfinex","SOLUSD",1748616318768,45.67118375,161.52,161.5,38.24161735]
["bitfinex","SOLUSD",1748616319454,6.19118375,161.52,161.5,38.24161735]
["bitfinex","SOLUSD",1748616319753,45.67118375,161.52,161.5,38.24161735]
["bitfinex","SOLUSD",1748616319960,6.19118375,161.52,161.5,38.24161735]
["bitfinex","SOLUSD",1748616320165,138.86203119,161.53,161.51,38.24161735]
["bitfinex","SOLUSD",1748616320334,138.86203119,161.53,161.52,38.24161735]
["bitfinex","SOLUSD",1748616320734,145.05283166,161.53,161.51,38.24161735]
["bitfinex","SOLUSD",1748616321161,67.4,161.52,161.51,38.24161735]
["bitfinex","SOLUSD",1748616321356,67.4,161.52,161.45,1.7775]
["bitfinex","SOLUSD",1748616321357,105.64161735,161.52,161.45,1.7775]
["bitfinex","SOLUSD",1748616321575,106.88,161.51,161.47,38.24161735]
["bitfinex","SOLUSD",1748616321741,106.88,161.51,161.48,38.24161735]
["bitfinex","SOLUSD",1748616322165,106.88,161.51,161.47,38.24161735]
["bitfinex","SOLUSD",1748616322752,6.19195046,161.5,161.47,38.24161735]
["bitfinex","SOLUSD",1748616323064,6.19195046,161.5,161.46,38.24161735]
["bitfinex","SOLUSD",1748616323571,6.19195046,161.5,161.47,38.24161735]
["bitfinex","SOLUSD",1748616323948,6.19195046,161.5,161.46,38.24161735]
["bitfinex","SOLUSD",1748616324877,59.91344397,161.5,161.45,38.24161735]
["bitfinex","SOLUSD",1748616325065,70.65344397,161.5,161.46,38.24161735]
["bitfinex","SOLUSD",1748616325272,206.26203119,161.49,161.46,38.24161735]
["bitfinex","SOLUSD",1748616325770,206.26203119,161.49,161.43,26.0]
["bitfinex","SOLUSD",1748616325963,39.48,161.48,161.45,23.00371342]
["bitfinex","SOLUSD",1748616326165,206.26203119,161.47,161.43,26.0]
["bitfinex","SOLUSD",1748616327271,212.45516769,161.47,161.43,26.0]
["bitfinex","SOLUSD",1748616328364,206.26203119,161.47,161.46,23.00371342]
["bitfinex","SOLUSD",1748616329071,67.4,161.47,161.46,49.00371342]
["bitfinex","SOLUSD",1748616329374,18.0,161.51,161.49,26.0]
["bitfinex","SOLUSD",1748616329581,18.0,161.5,161.49,26.0]
["bitfinex","SOLUSD",1748616330166,18.0,161.5,161.48,7.9723]
["bitfinex","SOLUSD",1748616330388,156.86203119,161.57,161.51,32.19156708]
["bitfinex","SOLUSD",1748616330605,18.0,161.57,161.51,32.19156708]
["bitfinex","SOLUSD",1748616330895,18.0,161.57,161.48,7.9723]
["bitfinex","SOLUSD",1748616331094,23.00371342,161.56,161.51,26.0]
["bitfinex","SOLUSD",1748616331306,23.00371342,161.56,161.51,49.00371342]
["bitfinex","SOLUSD",1748616331593,39.48,161.55,161.52,23.00371342]
["bitfinex","SOLUSD",1748616332001,39.48,161.55,161.52,38.30491439]
["bitfinex","SOLUSD",1748616332300,24.19054353,161.54,161.52,38.30491439]
["bitfinex","SOLUSD",1748616332705,18.0,161.54,161.52,38.30491439]
["bitfinex","SOLUSD",1748616332992,18.0,161.54,161.53,38.30491439]
["bitfinex","SOLUSD",1748616333172,18.0,161.54,161.52,38.30491439]
["bitfinex","SOLUSD",1748616333888,24.19042913,161.54,161.52,38.30491439]
["bitfinex","SOLUSD",1748616334103,24.19042913,161.54,161.48,33.9723]
["bitfinex","SOLUSD",1748616334408,24.19042913,161.54,161.51,38.30491439]
["bitfinex","SOLUSD",1748616334776,18.0,161.54,161.52,38.30491439]
["bitfinex","SOLUSD",1748616335196,24.19049674,161.54,161.52,38.30491439]
["bitfinex","SOLUSD",1748616335604,62.49541113,161.54,161.48,26.0]
["bitfinex","SOLUSD",1748616335808,62.49541113,161.54,161.5,38.30491439]
["bitfinex","SOLUSD",1748616336193,213.81659444,161.53,161.48,38.30491439]
["bitfinex","SOLUSD",1748616336396,234.62694558,161.52,161.47,38.30491439]
["bitfinex","SOLUSD",1748616336719,196.32203119,161.52,161.48,38.30491439]
["bitfinex","SOLUSD",1748616337018,202.51325262,161.52,161.49,38.30491439]
["bitfinex","SOLUSD",1748616338197,196.32203119,161.52,161.5,38.30491439]
["bitfinex","SOLUSD",1748616338397,156.86203119,161.52,161.5,38.30491439]
["bitfinex","SOLUSD",1748616338701,156.86203119,161.52,161.51,38.30491439]
["bitfinex","SOLUSD",1748616340208,6.19050911,161.54,161.51,38.30491439]
["bitfinex","SOLUSD",1748616340408,83.95498944,161.55,161.51,38.30491439]
["bitfinex","SOLUSD",1748616340584,39.46,161.54,161.52,38.30491439]
["bitfinex","SOLUSD",1748616340908,57.46,161.54,161.52,38.30491439]
["bitfinex","SOLUSD",1748616341806,18.0,161.54,161.52,38.30491439]
["bitfinex","SOLUSD",1748616342112,18.0,161.54,161.53,38.30491439]
["bitfinex","SOLUSD",1748616342285,18.0,161.54,161.49,26.0]
["bitfinex","SOLUSD",1748616342486,18.0,161.54,161.52,38.30491439]
["bitfinex","SOLUSD",1748616343898,18.0,161.54,161.53,38.30491439]
["bitfinex","SOLUSD",1748616344820,18.0,161.54,161.52,38.30491439]
["bitfinex","SOLUSD",1748616344991,18.0,161.54,161.53,38.30491439]
["bitfinex","SOLUSD",1748616346026,178.32203119,161.56,161.44,1.6796]
["bitfinex","SOLUSD",1748616346027,184.51169535,161.56,161.44,1.6796]
["bitfinex","SOLUSD",1748616346191,38.30491439,161.53,161.48,38.30491439]
["bitfinex","SOLUSD",1748616346392,196.32203119,161.52,161.48,38.30491439]
["bitfinex","SOLUSD",1748616346992,196.32203119,161.52,161.47,38.30491439]
["bitfinex","SOLUSD",1748616346993,163.05359827,161.51,161.47,38.30491439]
["bitfinex","SOLUSD",1748616347219,163.05359827,161.51,161.48,38.30491439]
["bitfinex","SOLUSD",1748616347447,156.86203119,161.51,161.49,38.30491439]
["bitfinex","SOLUSD",1748616347589,156.86203119,161.51,161.48,38.30491439]
["bitfinex","SOLUSD",1748616348103,156.86203119,161.51,161.47,38.30491439]
["bitfinex","SOLUSD",1748616348914,195.16694558,161.51,161.46,64.30491439]
["bitfinex","SOLUSD",1748616349103,163.05387011,161.51,161.47,38.30491439]
["bitfinex","SOLUSD",1748616349506,156.86203119,161.51,161.46,26.0]
["bitfinex","SOLUSD",1748616349698,156.86203119,161.51,161.49,38.30491439]
["bitfinex","SOLUSD",1748616349907,156.86203119,161.51,161.5,38.30491439]
["bitfinex","SOLUSD",1748616350496,18.0,161.51,161.5,38.30491439]
["bitfinex","SOLUSD",1748616350912,18.0,161.51,161.46,26.0]
["bitfinex","SOLUSD",1748616351096,18.0,161.51,161.49,38.30491439]
["bitfinex","SOLUSD",1748616351309,18.0,161.51,161.5,38.30491439]
["bitfinex","SOLUSD",1748616352005,18.0,161.51,161.5,22.98568693]
["bitfinex","SOLUSD",1748616354632,172.58771812,161.57,161.5,22.98568693]
["bitfinex","SOLUSD",1748616354633,18.0,161.53,161.5,22.98568693]
["bitfinex","SOLUSD",1748616354821,18.0,161.53,161.52,22.98568693]
["bitfinex","SOLUSD",1748616360130,18.0,161.53,161.52,45.97137386]
["bitfinex","SOLUSD",1748616360329,18.0,161.53,161.52,73.73787386]
["bitfinex","SOLUSD",1748616363018,50.16,161.6,161.55,26.0]
["bitfinex","SOLUSD",1748616363019,13.37678968,161.56,161.55,26.0]
["bitfinex","SOLUSD",1748616363214,13.37678968,161.56,161.55,22.98568693]
["bitfinex","SOLUSD",1748616363523,13.37678968,161.56,161.47,1.6148]
["bitfinex","SOLUSD",1748616363725,13.37678968,161.55,161.52,22.98568693]
["bitfinex","SOLUSD",1748616364038,13.37678968,161.54,161.52,22.98568693]
["bitfinex","SOLUSD",1748616364744,13.37678968,161.54,161.53,22.98568693]
["bitfinex","SOLUSD",1748616365614,13.37678968,161.54,161.52,22.98568693]
["bitfinex","SOLUSD",1748616365815,19.56720691,161.54,161.52,22.98568693]
["bitfinex","SOLUSD",1748616366250,13.37678968,161.54,161.52,22.98568693]
["bitfinex","SOLUSD",1748616366461,13.37678968,161.54,161.53,22.98568693]
["bitfinex","SOLUSD",1748616366762,13.37678968,161.54,161.52,22.98568693]
["bitfinex","SOLUSD",1748616368554,19.56721073,161.54,161.52,22.98568693]
["bitfinex","SOLUSD",1748616368860,13.37678968,161.53,161.51,22.98568693]
["bitfinex","SOLUSD",1748616369067,13.37678968,161.53,161.5,22.98568693]
["bitfinex","SOLUSD",1748616370471,13.37678968,161.53,161.47,26.0]
["bitfinex","SOLUSD",1748616370652,29.17613298,161.54,161.46,17.1596]
["bitfinex","SOLUSD",1748616370653,22.98568693,161.51,161.46,22.98568693]
["bitfinex","SOLUSD",1748616370857,22.98568693,161.51,161.42,1.6872]
["bitfinex","SOLUSD",1748616370858,22.98568693,161.5,161.42,1.6872]
["bitfinex","SOLUSD",1748616371070,39.42,161.51,161.44,22.98568693]
["bitfinex","SOLUSD",1748616371071,36.36247661,161.49,161.44,22.98568693]
["bitfinex","SOLUSD",1748616371447,13.37678968,161.49,161.45,22.98568693]
["bitfinex","SOLUSD",1748616371758,13.37678968,161.49,161.44,22.98568693]
["bitfinex","SOLUSD",1748616371759,36.36247661,161.49,161.44,22.98568693]
["bitfinex","SOLUSD",1748616371946,42.55508185,161.49,161.44,48.98568693]
["bitfinex","SOLUSD",1748616372494,22.98568693,161.48,161.44,48.98568693]
["bitfinex","SOLUSD",1748616372659,22.98568693,161.48,161.44,22.98568693]
["bitfinex","SOLUSD",1748616372865,36.36247661,161.47,161.39,3.15052278]
["bitfinex","SOLUSD",1748616373063,33.70568693,161.46,161.41,22.98568693]
["bitfinex","SOLUSD",1748616373247,13.37678968,161.45,161.41,22.98568693]
["bitfinex","SOLUSD",1748616373449,13.37678968,161.45,161.44,22.98568693]
["bitfinex","SOLUSD",1748616373771,138.86203119,161.5,161.44,45.97137386]
["bitfinex","SOLUSD",1748616374105,10.72,161.52,161.49,22.98568693]
["bitfinex","SOLUSD",1748616374400,10.72,161.52,161.5,22.98568693]
["bitfinex","SOLUSD",1748616375098,10.72,161.52,161.49,22.98568693]
["bitfinex","SOLUSD",1748616375613,22.98568693,161.51,161.46,22.98568693]
["bitfinex","SOLUSD",1748616375790,22.98568693,161.47,161.42,22.98568693]
["bitfinex","SOLUSD",1748616375979,39.42,161.49,161.45,22.98568693]
["bitfinex","SOLUSD",1748616376299,45.61240026,161.49,161.45,22.98568693]
["bitfinex","SOLUSD",1748616376484,68.59808719,161.49,161.44,22.98568693]
["bitfinex","SOLUSD",1748616376700,22.98568693,161.48,161.43,22.98568693]
["bitfinex","SOLUSD",1748616377078,22.98568693,161.47,161.42,22.98568693]
["bitfinex","SOLUSD",1748616377282,22.98568693,161.47,161.43,22.98568693]
["bitfinex","SOLUSD",1748616377600,22.98568693,161.47,161.41,26.0]
["bitfinex","SOLUSD",1748616377601,39.42,161.49,161.45,22.98568693]
["bitfinex","SOLUSD",1748616377909,39.42,161.49,161.46,22.98568693]
["bitfinex","SOLUSD",1748616378250,68.59804021,161.49,161.45,22.98568693]
["bitfinex","SOLUSD",1748616379007,39.42,161.49,161.45,22.98568693]
["bitfinex","SOLUSD",1748616379185,45.61234568,161.49,161.45,22.98568693]
["bitfinex","SOLUSD",1748616379388,39.42,161.49,161.45,22.98568693]
["bitfinex","SOLUSD",1748616379980,81.97454606,161.5,161.45,22.98568693]
["bitfinex","SOLUSD",1748616380183,81.97454606,161.5,161.46,22.98568693]
["bitfinex","SOLUSD",1748616380880,13.37678968,161.49,161.45,22.98568693]
["bitfinex","SOLUSD",1748616381702,36.36247661,161.49,161.44,22.98568693]
["bitfinex","SOLUSD",1748616381875,36.36247661,161.49,161.45,22.98568693]
["bitfinex","SOLUSD",1748616382196,42.55508879,161.49,161.45,22.98568693]
["bitfinex","SOLUSD",1748616382406,22.98568693,161.46,161.41,26.0]
["bitfinex","SOLUSD",1748616382580,22.98568693,161.46,161.36,16.7425]
["bitfinex","SOLUSD",1748616382581,22.98568693,161.44,161.36,29.00818693]
["bitfinex","SOLUSD",1748616382781,22.98568693,161.44,161.37,26.0]
["bitfinex","SOLUSD",1748616383080,13.37678968,161.45,161.39,22.98568693]
["bitfinex","SOLUSD",1748616383299,22.98568693,161.44,161.4,22.98568693]
["bitfinex","SOLUSD",1748616383498,13.37678968,161.43,161.39,22.98568693]
["bitfinex","SOLUSD",1748616383890,13.37678968,161.43,161.39,38.3654328]
["bitfinex","SOLUSD",1748616384212,6.1950192,161.42,161.38,38.3654328]
["bitfinex","SOLUSD",1748616384704,44.560452,161.42,161.37,64.3654328]
["bitfinex","SOLUSD",1748616384903,44.560452,161.42,161.37,38.3654328]
["bitfinex","SOLUSD",1748616385115,38.3654328,161.4,161.36,38.3654328]
["bitfinex","SOLUSD",1748616385277,38.3654328,161.4,161.34,1.8056]
["bitfinex","SOLUSD",1748616385278,38.3654328,161.37,161.3,1.8283]
["bitfinex","SOLUSD",1748616385479,24.09678968,161.39,161.28,19.41096828]
["bitfinex","SOLUSD",1748616385480,51.74222248,161.36,161.28,19.41096828]
["bitfinex","SOLUSD",1748616385694,13.37678968,161.35,161.23,8.0815]
["bitfinex","SOLUSD",1748616386012,38.3654328,161.35,161.31,38.3654328]
["bitfinex","SOLUSD",1748616386206,13.37678968,161.34,161.33,38.3654328]
["bitfinex","SOLUSD",1748616386784,152.23882087,161.37,161.33,38.3654328]
["bitfinex","SOLUSD",1748616387082,152.23882087,161.37,161.34,38.3654328]
["bitfinex","SOLUSD",1748616387282,152.23882087,161.37,161.33,38.3654328]
["bitfinex","SOLUSD",1748616387882,152.23882087,161.37,161.35,38.3654328]
["bitfinex","SOLUSD",1748616388082,152.23882087,161.37,161.36,38.3654328]
["bitfinex","SOLUSD",1748616389418,24.09678968,161.41,161.36,38.3654328]
["bitfinex","SOLUSD",1748616389600,13.37678968,161.4,161.38,38.3654328]
["bitfinex","SOLUSD",1748616390093,13.37678968,161.4,161.32,6.19849199]
["bitfinex","SOLUSD",1748616390299,13.37678968,161.39,161.35,38.3654328]
["bitfinex","SOLUSD",1748616390502,13.37678968,161.39,161.34,26.0]
["bitfinex","SOLUSD",1748616390503,51.74222248,161.39,161.34,64.3654328]
["bitfinex","SOLUSD",1748616390880,13.37678968,161.39,161.34,64.3654328]
["bitfinex","SOLUSD",1748616391103,13.37678968,161.39,161.34,26.0]
["bitfinex","SOLUSD",1748616391304,13.37678968,161.39,161.35,38.3654328]
["bitfinex","SOLUSD",1748616391697,13.37678968,161.38,161.35,38.3654328]
["bitfinex","SOLUSD",1748616392218,38.3654328,161.37,161.31,8.121]
["bitfinex","SOLUSD",1748616392422,13.37678968,161.36,161.32,38.3654328]
["bitfinex","SOLUSD",1748616392625,13.37678968,161.35,161.32,38.3654328]
["bitfinex","SOLUSD",1748616394924,13.37678968,161.35,161.31,26.0]
["bitfinex","SOLUSD",1748616395218,32.02643854,161.34,161.21,23.89377701]
["bitfinex","SOLUSD",1748616395427,177.08658304,161.34,161.28,38.3654328]
["bitfinex","SOLUSD",1748616395586,177.08658304,161.34,161.21,23.89377701]
["bitfinex","SOLUSD",1748616395587,13.27678968,161.33,161.3,38.3654328]
["bitfinex","SOLUSD",1748616395785,13.27678968,161.33,161.26,26.0]
["bitfinex","SOLUSD",1748616395786,13.27678968,161.32,161.31,38.3654328]
["bitfinex","SOLUSD",1748616396989,13.27678968,161.32,161.29,38.3654328]
["bitfinex","SOLUSD",1748616397600,13.27678968,161.32,161.31,38.3654328]
["bitfinex","SOLUSD",1748616397803,13.27678968,161.32,161.3,38.3654328]
["bitfinex","SOLUSD",1748616398125,13.27678968,161.32,161.31,38.3654328]
["bitfinex","SOLUSD",1748616398292,13.27678968,161.32,161.3,38.3654328]
["bitfinex","SOLUSD",1748616398494,13.27678968,161.32,161.31,38.3654328]
["bitfinex","SOLUSD",1748616399102,13.27678968,161.32,161.29,38.3654328]
["bitfinex","SOLUSD",1748616399305,13.27678968,161.32,161.27,26.0]
["bitfinex","SOLUSD",1748616399494,13.27678968,161.32,161.29,38.3654328]
["bitfinex","SOLUSD",1748616399709,13.27678968,161.32,161.27,26.0]
["bitfinex","SOLUSD",1748616399909,57.84131101,161.32,161.27,64.3654328]
["bitfinex","SOLUSD",1748616400214,57.84131101,161.32,161.28,38.3654328]
["bitfinex","SOLUSD",1748616400412,57.84131101,161.32,161.27,64.3654328]
["bitfinex","SOLUSD",1748616400926,68.56131101,161.32,161.27,64.3654328]
["bitfinex","SOLUSD",1748616401131,38.3654328,161.31,161.26,38.3654328]
["bitfinex","SOLUSD",1748616401295,51.64222248,161.31,161.26,38.3654328]
["bitfinex","SOLUSD",1748616401496,6.19962802,161.3,161.26,38.3654328]
["bitfinex","SOLUSD",1748616401721,13.27678968,161.29,161.25,38.3654328]
["bitfinex","SOLUSD",1748616402198,38.3654328,161.26,161.2,6.5168]
["bitfinex","SOLUSD",1748616402516,38.3654328,161.26,161.21,38.3654328]
["bitfinex","SOLUSD",1748616402718,38.3654328,161.27,161.22,38.3654328]
["bitfinex","SOLUSD",1748616402926,31.92643854,161.28,161.22,38.3654328]
["bitfinex","SOLUSD",1748616402927,38.3654328,161.26,161.22,38.3654328]
["bitfinex","SOLUSD",1748616403101,38.3654328,161.26,161.21,26.0]
["bitfinex","SOLUSD",1748616403300,38.3654328,161.26,161.2,6.5168]
["bitfinex","SOLUSD",1748616403301,38.3654328,161.26,161.22,38.3654328]
["bitfinex","SOLUSD",1748616403525,44.56628085,161.27,161.22,38.3654328]
["bitfinex","SOLUSD",1748616403697,38.3654328,161.26,161.22,38.3654328]
["bitfinex","SOLUSD",1748616403915,58.08964886,161.25,161.14,6.20570619]
["bitfinex","SOLUSD",1748616404116,38.3654328,161.24,161.2,38.3654328]
["bitfinex","SOLUSD",1748616404441,38.3654328,161.24,161.17,38.3654328]
["bitfinex","SOLUSD",1748616404442,38.3654328,161.22,161.17,38.3654328]
["bitfinex","SOLUSD",1748616404629,18.64964886,161.24,161.11,14.55262506]
["bitfinex","SOLUSD",1748616404630,39.44,161.21,161.16,38.3654328]
["bitfinex","SOLUSD",1748616404831,39.44,161.21,161.17,38.3654328]
["bitfinex","SOLUSD",1748616405031,39.44,161.21,161.18,38.3654328]
["bitfinex","SOLUSD",1748616405341,39.44,161.21,161.17,38.3654328]
["bitfinex","SOLUSD",1748616405546,77.8054328,161.21,161.17,38.3654328]
["bitfinex","SOLUSD",1748616405721,84.00857262,161.21,161.14,26.0]
["bitfinex","SOLUSD",1748616405922,84.00857262,161.21,161.16,38.3654328]
["bitfinex","SOLUSD",1748616406225,77.8054328,161.21,161.17,38.3654328]
["bitfinex","SOLUSD",1748616406435,77.8054328,161.21,161.14,26.0]
["bitfinex","SOLUSD",1748616406436,39.44,161.21,161.14,26.0]
["bitfinex","SOLUSD",1748616406651,84.00853912,161.21,161.16,38.3654328]
["bitfinex","SOLUSD",1748616407145,38.3654328,161.2,161.16,38.3654328]
["bitfinex","SOLUSD",1748616407444,38.3654328,161.2,161.14,26.0]
["bitfinex","SOLUSD",1748616407645,38.3654328,161.2,161.15,38.3654328]
["bitfinex","SOLUSD",1748616408020,31.92643854,161.24,161.18,38.3654328]
["bitfinex","SOLUSD",1748616408219,13.27678968,161.24,161.22,38.3654328]
["bitfinex","SOLUSD",1748616408439,13.27678968,161.24,161.23,38.3654328]
["bitfinex","SOLUSD",1748616408645,13.27678968,161.24,161.22,38.3654328]
["bitfinex","SOLUSD",1748616408850,13.27678968,161.24,161.23,38.3654328]
["bitfinex","SOLUSD",1748616409217,13.27678968,161.24,161.23,64.3654328]
["bitfinex","SOLUSD",1748616410133,58.93692666,161.29,161.23,64.3654328]
["bitfinex","SOLUSD",1748616410362,13.27678968,161.28,161.23,26.0]
["bitfinex","SOLUSD",1748616410533,13.27678968,161.28,161.25,38.3654328]
["bitfinex","SOLUSD",1748616411251,13.27678968,161.28,161.26,38.3654328]
["bitfinex","SOLUSD",1748616411623,13.27678968,161.28,161.25,38.3654328]
["bitfinex","SOLUSD",1748616411823,19.47719917,161.28,161.25,38.3654328]
["bitfinex","SOLUSD",1748616412029,19.47719917,161.28,161.24,38.3654328]
["bitfinex","SOLUSD",1748616412352,13.27678968,161.28,161.25,38.3654328]
["bitfinex","SOLUSD",1748616413059,13.27678968,161.28,161.26,38.3654328]
["bitfinex","SOLUSD",1748616413246,13.27678968,161.28,161.27,38.3654328]
["bitfinex","SOLUSD",1748616413875,13.27678968,161.28,161.23,26.0]
["bitfinex","SOLUSD",1748616414031,13.27678968,161.28,161.27,38.3654328]
["bitfinex","SOLUSD",1748616414431,13.27678968,161.28,161.23,26.0]
["bitfinex","SOLUSD",1748616414633,13.27678968,161.28,161.27,38.3654328]
["bitfinex","SOLUSD",1748616414959,13.27678968,161.28,161.23,26.0]
["bitfinex","SOLUSD",1748616415258,13.27678968,161.28,161.27,38.3654328]
["bitfinex","SOLUSD",1748616415971,13.27678968,161.32,161.27,38.3654328]
["bitfinex","SOLUSD",1748616416254,13.27678968,161.32,161.31,38.3654328]
["bitfinex","SOLUSD",1748616416954,10.72,161.35,161.31,38.3654328]
["bitfinex","SOLUSD",1748616417153,10.72,161.35,161.3,26.0]
["bitfinex","SOLUSD",1748616417336,10.72,161.35,161.34,38.3654328]
["bitfinex","SOLUSD",1748616418150,19.47382253,161.37,161.34,38.3654328]
["bitfinex","SOLUSD",1748616418551,13.27678968,161.37,161.34,38.3654328]
["bitfinex","SOLUSD",1748616418752,19.47376596,161.37,161.34,38.3654328]
["bitfinex","SOLUSD",1748616419067,13.27678968,161.37,161.34,38.3654328]
["bitfinex","SOLUSD",1748616419251,19.47380282,161.37,161.34,38.3654328]
["bitfinex","SOLUSD",1748616420059,38.3654328,161.35,161.27,8.2067]
["bitfinex","SOLUSD",1748616420246,77.8054328,161.34,161.29,38.3654328]
["bitfinex","SOLUSD",1748616420438,77.8054328,161.34,161.3,38.3654328]
["bitfinex","SOLUSD",1748616420647,77.8054328,161.34,161.29,38.3654328]
["bitfinex","SOLUSD",1748616420846,38.3654328,161.33,161.28,38.3654328]
["bitfinex","SOLUSD",1748616421040,38.3654328,161.32,161.27,38.3654328]
["bitfinex","SOLUSD",1748616421569,38.3654328,161.29,161.19,1.7807]
["bitfinex","SOLUSD",1748616421763,39.44,161.28,161.25,38.3654328]
["bitfinex","SOLUSD",1748616421944,39.44,161.28,161.26,38.3654328]
["bitfinex","SOLUSD",1748616422266,62.36222248,161.27,161.18,6.16]
["bitfinex","SOLUSD",1748616422466,38.3654328,161.25,161.21,38.3654328]
["bitfinex","SOLUSD",1748616422640,38.3654328,161.25,161.18,6.16]
["bitfinex","SOLUSD",1748616422641,222.9270946,161.27,161.22,38.3654328]
["bitfinex","SOLUSD",1748616422842,152.13882087,161.26,161.22,38.3654328]
["bitfinex","SOLUSD",1748616423264,190.50425367,161.26,161.22,38.3654328]
["bitfinex","SOLUSD",1748616423453,190.50425367,161.26,161.23,38.3654328]
["bitfinex","SOLUSD",1748616423454,13.27678968,161.25,161.23,38.3654328]
["bitfinex","SOLUSD",1748616423762,13.27678968,161.24,161.23,38.3654328]
["bitfinex","SOLUSD",1748616423979,13.27678968,161.24,161.22,38.3654328]
["bitfinex","SOLUSD",1748616424355,19.47887602,161.24,161.22,38.3654328]
["bitfinex","SOLUSD",1748616424542,13.27678968,161.23,161.2,38.3654328]
["bitfinex","SOLUSD",1748616424980,13.27678968,161.22,161.19,38.3654328]
["bitfinex","SOLUSD",1748616425184,13.27678968,161.21,161.14,7.8984]
["bitfinex","SOLUSD",1748616425349,13.27678968,161.21,161.17,26.0]
["bitfinex","SOLUSD",1748616425679,13.27678968,161.21,161.14,7.8984]
["bitfinex","SOLUSD",1748616425976,51.64222248,161.23,161.18,38.3654328]
["bitfinex","SOLUSD",1748616426150,38.3654328,161.22,161.18,38.3654328]
["bitfinex","SOLUSD",1748616426369,6.20308913,161.21,161.18,38.3654328]
["bitfinex","SOLUSD",1748616426759,6.20308913,161.21,161.17,26.0]
["bitfinex","SOLUSD",1748616426958,51.64222248,161.23,161.17,26.0]
["bitfinex","SOLUSD",1748616426959,51.64222248,161.23,161.18,38.3654328]
["bitfinex","SOLUSD",1748616427160,13.27678968,161.23,161.19,38.3654328]
["bitfinex","SOLUSD",1748616427360,38.3654328,161.22,161.18,38.3654328]
["bitfinex","SOLUSD",1748616427584,13.27678968,161.21,161.17,38.3654328]
["bitfinex","SOLUSD",1748616427789,91.10222248,161.2,161.15,38.3654328]
["bitfinex","SOLUSD",1748616427991,52.73678968,161.2,161.16,38.3654328]
["bitfinex","SOLUSD",1748616428197,52.73678968,161.2,161.17,38.3654328]
["bitfinex","SOLUSD",1748616428485,52.73678968,161.2,161.19,38.3654328]
["bitfinex","SOLUSD",1748616428679,13.27678968,161.2,161.19,38.3654328]
["bitfinex","SOLUSD",1748616429893,13.27678968,161.2,161.12,3.02856475]
["bitfinex","SOLUSD",1748616429894,13.27678968,161.2,161.18,38.3654328]
["bitfinex","SOLUSD",1748616431583,57.84572696,161.2,161.17,26.0]
["bitfinex","SOLUSD",1748616431968,13.27678968,161.2,161.17,64.3654328]
["bitfinex","SOLUSD",1748616433272,52.73678968,161.2,161.17,64.3654328]
["bitfinex","SOLUSD",1748616434303,13.07678968,161.25,161.19,64.3654328]
["bitfinex","SOLUSD",1748616434604,13.07678968,161.25,161.24,38.3654328]
["bitfinex","SOLUSD",1748616434894,10.72,161.28,161.21,26.0]
["bitfinex","SOLUSD",1748616434895,56.38045307,161.28,161.21,26.0]
["bitfinex","SOLUSD",1748616435080,56.38045307,161.28,161.24,38.3654328]
["bitfinex","SOLUSD",1748616435677,56.38045307,161.28,161.26,38.3654328]
["bitfinex","SOLUSD",1748616435877,50.18,161.28,161.26,38.3654328]
["bitfinex","SOLUSD",1748616436091,10.72,161.28,161.27,38.3654328]
["bitfinex","SOLUSD",1748616436710,10.72,161.28,161.26,38.3654328]
["bitfinex","SOLUSD",1748616437013,56.38055923,161.28,161.24,38.3654328]
["bitfinex","SOLUSD",1748616437293,56.38055923,161.28,161.27,38.3654328]
["bitfinex","SOLUSD",1748616437294,50.18,161.28,161.27,38.3654328]
["bitfinex","SOLUSD",1748616437476,10.72,161.28,161.27,38.3654328]
["bitfinex","SOLUSD",1748616437993,10.72,161.28,161.26,38.3654328]
["bitfinex","SOLUSD",1748616438193,10.72,161.28,161.27,38.3654328]
["bitfinex","SOLUSD",1748616439202,10.72,161.32,161.27,38.3654328]
["bitfinex","SOLUSD",1748616439505,10.72,161.32,161.3,38.3654328]
["bitfinex","SOLUSD",1748616439794,73.93397279,161.32,161.27,64.3654328]
["bitfinex","SOLUSD",1748616440172,73.93397279,161.32,161.28,38.3654328]
["bitfinex","SOLUSD",1748616440373,35.56853999,161.32,161.28,38.3654328]
["bitfinex","SOLUSD",1748616440576,73.93397279,161.32,161.28,38.3654328]
["bitfinex","SOLUSD",1748616441096,39.46,161.31,161.28,38.3654328]
["bitfinex","SOLUSD",1748616441296,10.72,161.32,161.29,38.3654328]
["bitfinex","SOLUSD",1748616441514,10.72,161.32,161.31,38.3654328]
["bitfinex","SOLUSD",1748616442991,10.72,161.32,161.27,26.0]
["bitfinex","SOLUSD",1748616442992,10.72,161.32,161.3,38.3654328]
["bitfinex","SOLUSD",1748616443214,10.72,161.32,161.31,38.3654328]
["bitfinex","SOLUSD",1748616445214,16.91895155,161.32,161.3,38.3654328]
["bitfinex","SOLUSD",1748616445417,13.07678968,161.31,161.27,38.3654328]
["bitfinex","SOLUSD",1748616445624,13.07678968,161.31,161.28,38.3654328]
["bitfinex","SOLUSD",1748616446208,13.07678968,161.31,161.29,38.3654328]
["bitfinex","SOLUSD",1748616446524,13.07678968,161.31,161.3,38.3654328]
["bitfinex","SOLUSD",1748616447109,13.07678968,161.31,161.25,26.0]
["bitfinex","SOLUSD",1748616447319,13.07678968,161.31,161.29,38.3654328]
["bitfinex","SOLUSD",1748616447503,13.07678968,161.3,161.29,38.3654328]
["bitfinex","SOLUSD",1748616449540,13.07678968,161.34,161.29,64.3654328]
["bitfinex","SOLUSD",1748616449742,13.07678968,161.34,161.33,38.3654328]
["bitfinex","SOLUSD",1748616450436,13.07678968,161.34,161.29,32.283]
["bitfinex","SOLUSD",1748616450437,13.07678968,161.34,161.32,38.3654328]
["bitfinex","SOLUSD",1748616450613,19.27493059,161.34,161.31,38.3654328]
["bitfinex","SOLUSD",1748616451528,13.07678968,161.34,161.31,38.3654328]
["bitfinex","SOLUSD",1748616452642,19.27502953,161.34,161.3,38.3654328]
["bitfinex","SOLUSD",1748616452932,97.08046233,161.34,161.3,38.3654328]
["bitfinex","SOLUSD",1748616453617,52.51678968,161.34,161.32,38.3654328]
["bitfinex","SOLUSD",1748616453815,13.07678968,161.34,161.32,38.3654328]
["bitfinex","SOLUSD",1748616454021,13.07678968,161.34,161.33,38.3654328]
["bitfinex","SOLUSD",1748616454633,13.07678968,161.34,161.32,38.3654328]
["bitfinex","SOLUSD",1748616455012,13.07678968,161.34,161.33,38.3654328]
["bitfinex","SOLUSD",1748616455211,138.86203119,161.39,161.33,38.3654328]
["bitfinex","SOLUSD",1748616455414,138.86203119,161.38,161.36,38.3654328]
["bitfinex","SOLUSD",1748616455610,138.86203119,161.38,161.32,26.0]
["bitfinex","SOLUSD",1748616455611,138.86203119,161.38,161.37,38.3654328]
["bitfinex","SOLUSD",1748616455931,10.7,161.4,161.37,38.3654328]
["bitfinex","SOLUSD",1748616456230,138.86203119,161.42,161.33,6.4244]
["bitfinex","SOLUSD",1748616456231,138.86203119,161.42,161.39,38.3654328]
["bitfinex","SOLUSD",1748616456444,184.47705117,161.42,161.4,38.3654328]
["bitfinex","SOLUSD",1748616456753,184.47705117,161.42,161.39,38.3654328]
["bitfinex","SOLUSD",1748616456916,178.28203119,161.42,161.39,38.3654328]
["bitfinex","SOLUSD",1748616457249,184.47713049,161.42,161.39,38.3654328]
["bitfinex","SOLUSD",1748616457751,10.7,161.43,161.41,38.3654328]
["bitfinex","SOLUSD",1748616458055,16.89472252,161.43,161.41,38.3654328]
["bitfinex","SOLUSD",1748616458345,10.7,161.43,161.41,38.3654328]
["bitfinex","SOLUSD",1748616458944,10.7,161.43,161.42,38.3654328]
["bitfinex","SOLUSD",1748616459321,10.7,161.43,161.41,38.3654328]
["bitfinex","SOLUSD",1748616459656,10.7,161.43,161.42,38.3654328]
["bitfinex","SOLUSD",1748616459859,138.86203119,161.46,161.42,38.3654328]
["bitfinex","SOLUSD",1748616460079,15.8,161.44,161.41,26.0]
["bitfinex","SOLUSD",1748616460353,15.8,161.44,161.43,38.3654328]
["bitfinex","SOLUSD",1748616462646,15.8,161.44,161.43,64.3654328]
["bitfinex","SOLUSD",1748616464150,15.8,161.47,161.43,64.3654328]
["bitfinex","SOLUSD",1748616464359,15.8,161.46,161.43,26.0]
["bitfinex","SOLUSD",1748616465557,15.8,161.46,161.45,38.3654328]
["bitfinex","SOLUSD",1748616466367,15.8,161.46,161.41,6.4418]
["bitfinex","SOLUSD",1748616466368,21.99355339,161.46,161.41,6.4418]
["bitfinex","SOLUSD",1748616466540,21.99355339,161.46,161.42,38.3654328]
["bitfinex","SOLUSD",1748616466935,21.99355339,161.46,161.43,38.3654328]
["bitfinex","SOLUSD",1748616467142,15.8,161.46,161.45,38.3654328]
["bitfinex","SOLUSD",1748616472156,15.8,161.5,161.45,38.3654328]
["bitfinex","SOLUSD",1748616472481,15.8,161.5,161.49,38.3654328]
["bitfinex","SOLUSD",1748616472681,15.8,161.51,161.49,38.3654328]
["bitfinex","SOLUSD",1748616472881,21.99157649,161.51,161.49,38.3654328]
["bitfinex","SOLUSD",1748616473063,15.8,161.51,161.49,38.3654328]
["bitfinex","SOLUSD",1748616473371,21.99160119,161.51,161.49,38.3654328]
["bitfinex","SOLUSD",1748616473874,15.8,161.51,161.5,38.3654328]
["bitfinex","SOLUSD",1748616474083,10.7,161.52,161.5,38.3654328]
["bitfinex","SOLUSD",1748616474859,10.7,161.52,161.51,38.3654328]
["bitfinex","SOLUSD",1748616475869,145.05272601,161.54,161.51,38.3654328]
["bitfinex","SOLUSD",1748616476070,184.43272601,161.54,161.51,38.3654328]
["bitfinex","SOLUSD",1748616476567,145.05272601,161.54,161.5,38.3654328]
["bitfinex","SOLUSD",1748616476886,184.43272601,161.54,161.5,38.3654328]
["bitfinex","SOLUSD",1748616477180,184.43272601,161.54,161.46,26.0]
["bitfinex","SOLUSD",1748616477181,38.3654328,161.53,161.46,26.0]
["bitfinex","SOLUSD",1748616477353,160.85321494,161.52,161.48,38.3654328]
["bitfinex","SOLUSD",1748616477558,160.85321494,161.52,161.49,38.3654328]
["bitfinex","SOLUSD",1748616478577,160.85321494,161.52,161.48,38.3654328]
["bitfinex","SOLUSD",1748616479581,160.85321494,161.52,161.49,38.3654328]
["bitfinex","SOLUSD",1748616480091,77.7454328,161.51,161.43,26.0]
["bitfinex","SOLUSD",1748616480396,38.3654328,161.47,161.42,38.3654328]
["bitfinex","SOLUSD",1748616480586,194.04203119,161.46,161.43,38.3654328]
["bitfinex","SOLUSD",1748616481104,194.04203119,161.46,161.44,38.3654328]
["bitfinex","SOLUSD",1748616481876,194.04203119,161.46,161.43,38.3654328]
["bitfinex","SOLUSD",1748616482177,238.60099523,161.46,161.42,38.3654328]
["bitfinex","SOLUSD",1748616482381,200.23556243,161.46,161.43,38.3654328]
["bitfinex","SOLUSD",1748616482681,154.66203119,161.46,161.45,38.3654328]
["bitfinex","SOLUSD",1748616482882,15.8,161.46,161.45,38.3654328]
["bitfinex","SOLUSD",1748616484304,15.8,161.46,161.44,38.3654328]
["bitfinex","SOLUSD",1748616484478,15.8,161.46,161.43,26.0]
["bitfinex","SOLUSD",1748616484679,15.8,161.46,161.45,38.3654328]
["bitfinex","SOLUSD",1748616487222,15.8,161.46,161.4,44.56111518]
["bitfinex","SOLUSD",1748616487223,15.8,161.46,161.44,26.0]
["bitfinex","SOLUSD",1748616487408,15.8,161.46,161.45,38.3654328]
["bitfinex","SOLUSD",1748616487918,138.86203119,161.48,161.44,38.3654328]
["bitfinex","SOLUSD",1748616488214,38.3654328,161.47,161.43,38.3654328]
["bitfinex","SOLUSD",1748616488589,44.55885562,161.47,161.43,38.3654328]
["bitfinex","SOLUSD",1748616488792,6.19342282,161.47,161.43,38.3654328]
["bitfinex","SOLUSD",1748616489120,138.86203119,161.48,161.44,38.3654328]
["bitfinex","SOLUSD",1748616489296,138.86203119,161.48,161.47,38.3654328]
["bitfinex","SOLUSD",1748616489790,6.19120459,161.52,161.47,38.3654328]
["bitfinex","SOLUSD",1748616489987,6.19120459,161.52,161.48,38.3654328]
["bitfinex","SOLUSD",1748616490409,149.54203119,161.53,161.49,38.3654328]
["bitfinex","SOLUSD",1748616490608,155.7329165,161.53,161.49,38.3654328]
["bitfinex","SOLUSD",1748616490809,194.0983493,161.53,161.49,38.3654328]
["bitfinex","SOLUSD",1748616490988,194.0983493,161.53,161.48,38.3654328]
["bitfinex","SOLUSD",1748616491411,194.0983493,161.53,161.49,38.3654328]
["bitfinex","SOLUSD",1748616491916,194.0983493,161.53,161.48,38.3654328]
["bitfinex","SOLUSD",1748616492117,38.3654328,161.52,161.47,38.3654328]
["bitfinex","SOLUSD",1748616493211,155.7329165,161.53,161.47,38.3654328]
["bitfinex","SOLUSD",1748616493420,149.54203119,161.53,161.51,38.3654328]
["bitfinex","SOLUSD",1748616493603,138.86203119,161.53,161.52,38.3654328]
["bitfinex","SOLUSD",1748616493798,138.86203119,161.53,161.51,38.3654328]
["bitfinex","SOLUSD",1748616494624,138.86203119,161.53,161.5,38.3654328]
["bitfinex","SOLUSD",1748616494802,138.86203119,161.53,161.51,38.3654328]
["bitfinex","SOLUSD",1748616495208,138.86203119,161.53,161.52,38.3654328]
["bitfinex","SOLUSD",1748616495618,88.4054328,161.56,161.52,38.3654328]
["bitfinex","SOLUSD",1748616496022,56.22970826,161.56,161.52,38.3654328]
["bitfinex","SOLUSD",1748616496526,94.59514106,161.56,161.52,38.3654328]
["bitfinex","SOLUSD",1748616497098,94.59514106,161.56,161.51,38.3654328]
["bitfinex","SOLUSD",1748616497500,15.8,161.52,161.51,38.3654328]
["bitfinex","SOLUSD",1748616498023,15.8,161.52,161.48,26.0]
["bitfinex","SOLUSD",1748616498419,21.99122936,161.52,161.48,64.3654328]
["bitfinex","SOLUSD",1748616498808,15.8,161.52,161.49,38.3654328]
["bitfinex","SOLUSD",1748616499427,15.8,161.52,161.5,38.3654328]
["bitfinex","SOLUSD",1748616499700,15.8,161.52,161.49,38.3654328]
["bitfinex","SOLUSD",1748616500038,21.99118782,161.52,161.49,38.3654328]
["bitfinex","SOLUSD",1748616500321,15.8,161.52,161.49,38.3654328]
["bitfinex","SOLUSD",1748616501733,15.8,161.51,161.48,38.3654328]
["bitfinex","SOLUSD",1748616502536,60.35707423,161.51,161.47,38.3654328]
["bitfinex","SOLUSD",1748616502722,15.8,161.5,161.46,38.3654328]
["bitfinex","SOLUSD",1748616502929,15.8,161.5,161.47,38.3654328]
["bitfinex","SOLUSD",1748616503429,38.3654328,161.48,161.43,38.3654328]
["bitfinex","SOLUSD",1748616503631,39.34,161.47,161.43,38.3654328]
["bitfinex","SOLUSD",1748616503935,77.7054328,161.47,161.42,38.3654328]
["bitfinex","SOLUSD",1748616504105,39.34,161.47,161.43,38.3654328]
["bitfinex","SOLUSD",1748616504537,45.5331896,161.47,161.43,38.3654328]
["bitfinex","SOLUSD",1748616506132,15.8,161.49,161.46,38.3654328]
["bitfinex","SOLUSD",1748616506322,15.8,161.49,161.48,38.3654328]
["bitfinex","SOLUSD",1748616509128,15.8,161.52,161.48,38.3654328]
["bitfinex","SOLUSD",1748616509331,21.99120699,161.52,161.49,38.3654328]
["bitfinex","SOLUSD",1748616510539,15.8,161.52,161.5,38.3654328]
["bitfinex","SOLUSD",1748616511119,21.99123986,161.52,161.48,38.3654328]
["bitfinex","SOLUSD",1748616512443,60.35667266,161.52,161.47,38.3654328]
["bitfinex","SOLUSD",1748616512941,15.8,161.52,161.48,38.3654328]
["bitfinex","SOLUSD",1748616513119,15.8,161.52,161.49,38.3654328]
["bitfinex","SOLUSD",1748616513520,21.9913982,161.52,161.49,38.3654328]
["bitfinex","SOLUSD",1748616513740,38.3654328,161.5,161.41,1.8188]
["bitfinex","SOLUSD",1748616513943,38.3654328,161.43,161.37,1.8414]
["bitfinex","SOLUSD",1748616514162,38.3654328,161.42,161.37,1.8414]
["bitfinex","SOLUSD",1748616514460,39.34,161.44,161.35,3.14477215]
["bitfinex","SOLUSD",1748616514461,38.3654328,161.4,161.35,38.3654328]
["bitfinex","SOLUSD",1748616514813,39.34,161.4,161.33,4.86446357]
["bitfinex","SOLUSD",1748616515140,6.19617076,161.39,161.35,38.3654328]
["bitfinex","SOLUSD",1748616516726,38.3654328,161.37,161.31,6.2892]
["bitfinex","SOLUSD",1748616517052,6.19617076,161.39,161.29,4.92727529]
["bitfinex","SOLUSD",1748616517053,44.56293107,161.36,161.29,4.92727529]
["bitfinex","SOLUSD",1748616517359,38.3654328,161.34,161.29,38.3654328]
["bitfinex","SOLUSD",1748616517524,38.3654328,161.33,161.29,38.3654328]
["bitfinex","SOLUSD",1748616517726,45.53749827,161.36,161.3,38.3654328]
["bitfinex","SOLUSD",1748616517930,38.3654328,161.34,161.3,38.3654328]
["bitfinex","SOLUSD",1748616518443,38.3654328,161.34,161.29,38.3654328]
["bitfinex","SOLUSD",1748616518652,45.53749827,161.36,161.29,38.3654328]
["bitfinex","SOLUSD",1748616518826,45.53749827,161.36,161.27,32.5626]
["bitfinex","SOLUSD",1748616518827,38.3654328,161.33,161.27,6.5626]
["bitfinex","SOLUSD",1748616519026,38.3654328,161.33,161.29,38.3654328]
["bitfinex","SOLUSD",1748616519230,44.56399682,161.33,161.28,38.3654328]
["bitfinex","SOLUSD",1748616519545,38.3654328,161.31,161.26,38.3654328]
["bitfinex","SOLUSD",1748616519728,38.3654328,161.31,161.26,64.3654328]
["bitfinex","SOLUSD",1748616519928,38.3654328,161.31,161.27,38.3654328]
["bitfinex","SOLUSD",1748616520140,88.3854328,161.32,161.27,38.3654328]
["bitfinex","SOLUSD",1748616520431,38.3654328,161.31,161.26,64.3654328]
["bitfinex","SOLUSD",1748616520624,193.02746399,161.3,161.23,25.87944781]
["bitfinex","SOLUSD",1748616520822,38.3654328,161.26,161.2,1.736]
["bitfinex","SOLUSD",1748616521063,15.8,161.25,161.21,38.3654328]
["bitfinex","SOLUSD",1748616521234,15.8,161.25,161.22,38.3654328]
["bitfinex","SOLUSD",1748616521671,15.8,161.24,161.21,38.3654328]
["bitfinex","SOLUSD",1748616521957,15.8,161.24,161.2,1.736]
["bitfinex","SOLUSD",1748616521958,15.8,161.24,161.2,38.3654328]
["bitfinex","SOLUSD",1748616522259,15.8,161.24,161.21,38.3654328]
["bitfinex","SOLUSD",1748616523029,15.8,161.24,161.23,38.3654328]
["bitfinex","SOLUSD",1748616523348,15.8,161.24,161.18,26.0]
["bitfinex","SOLUSD",1748616523550,38.3654328,161.23,161.18,38.3654328]
["bitfinex","SOLUSD",1748616523927,22.00193836,161.24,161.2,38.3654328]
["bitfinex","SOLUSD",1748616523928,15.8,161.24,161.2,38.3654328]
["bitfinex","SOLUSD",1748616524147,54.1654328,161.24,161.19,38.3654328]
["bitfinex","SOLUSD",1748616524349,38.3654328,161.23,161.18,38.3654328]
["bitfinex","SOLUSD",1748616524549,54.1654328,161.23,161.18,38.3654328]
["bitfinex","SOLUSD",1748616524751,15.8,161.23,161.18,38.3654328]
["bitfinex","SOLUSD",1748616524946,15.8,161.23,161.2,38.3654328]
["bitfinex","SOLUSD",1748616525331,15.8,161.23,161.21,38.3654328]
["bitfinex","SOLUSD",1748616525533,15.8,161.23,161.22,38.3654328]
["bitfinex","SOLUSD",1748616525751,26.48,161.26,161.22,38.3654328]
["bitfinex","SOLUSD",1748616525942,64.8454328,161.26,161.22,38.3654328]
["bitfinex","SOLUSD",1748616526342,26.48,161.26,161.25,38.3654328]
["bitfinex","SOLUSD",1748616526753,15.8,161.29,161.25,38.3654328]
["bitfinex","SOLUSD",1748616526959,15.8,161.29,161.28,38.3654328]
["bitfinex","SOLUSD",1748616527149,10.68,161.3,161.28,38.3654328]
["bitfinex","SOLUSD",1748616527345,10.68,161.3,161.27,38.3654328]
["bitfinex","SOLUSD",1748616527778,10.68,161.3,161.28,38.3654328]
["bitfinex","SOLUSD",1748616528257,10.68,161.3,161.29,38.3654328]
["bitfinex","SOLUSD",1748616528669,106.52558048,161.36,161.29,38.3654328]
["bitfinex","SOLUSD",1748616528670,89.18,161.36,161.29,38.3654328]
["bitfinex","SOLUSD",1748616528875,38.3654328,161.35,161.25,26.0]
["bitfinex","SOLUSD",1748616529159,44.56455968,161.32,161.27,38.3654328]
["bitfinex","SOLUSD",1748616529857,44.56455968,161.32,161.28,38.3654328]
["bitfinex","SOLUSD",1748616530062,44.56402167,161.33,161.28,38.3654328]
["bitfinex","SOLUSD",1748616530362,6.19858887,161.33,161.29,38.3654328]
["bitfinex","SOLUSD",1748616532673,44.56402167,161.33,161.28,38.3654328]
["bitfinex","SOLUSD",1748616533261,44.56402167,161.33,161.27,26.0]
["bitfinex","SOLUSD",1748616533550,77.7454328,161.32,161.28,38.3654328]
["bitfinex","SOLUSD",1748616534769,6.19924369,161.31,161.28,38.3654328]
["bitfinex","SOLUSD",1748616535378,38.3654328,161.3,161.23,26.0]
["bitfinex","SOLUSD",1748616535553,15.8,161.29,161.26,38.3654328]
["bitfinex","SOLUSD",1748616535755,54.1654328,161.29,161.25,38.3654328]
["bitfinex","SOLUSD",1748616535956,15.8,161.29,161.25,38.3654328]
["bitfinex","SOLUSD",1748616536177,15.8,161.28,161.25,38.3654328]
["bitfinex","SOLUSD",1748616537656,22.00054668,161.28,161.25,38.3654328]
["bitfinex","SOLUSD",1748616539171,22.00054668,161.28,161.24,38.3654328]
["bitfinex","SOLUSD",1748616539360,38.3654328,161.27,161.23,64.3654328]
["bitfinex","SOLUSD",1748616540172,38.3654328,161.27,161.23,26.0]
["bitfinex","SOLUSD",1748616540374,99.74597948,161.28,161.24,38.3654328]
["bitfinex","SOLUSD",1748616540573,99.74597948,161.28,161.23,26.0]
["bitfinex","SOLUSD",1748616540757,99.74597948,161.28,161.24,38.3654328]
["bitfinex","SOLUSD",1748616541152,15.8,161.27,161.25,38.3654328]
["bitfinex","SOLUSD",1748616541954,15.8,161.27,161.24,38.3654328]
["bitfinex","SOLUSD",1748616542388,15.8,161.27,161.23,26.0]
["bitfinex","SOLUSD",1748616542389,15.8,161.27,161.23,64.3654328]
["bitfinex","SOLUSD",1748616543053,60.36688091,161.26,161.2,8.1597]
["bitfinex","SOLUSD",1748616543251,55.18,161.25,161.22,38.3654328]
["bitfinex","SOLUSD",1748616543683,55.18,161.25,161.21,38.3654328]
["bitfinex","SOLUSD",1748616543880,93.5454328,161.25,161.2,26.0]
["bitfinex","SOLUSD",1748616544082,38.3654328,161.23,161.16,7.8723]
["bitfinex","SOLUSD",1748616544281,77.7454328,161.22,161.17,38.3654328]
["bitfinex","SOLUSD",1748616544674,38.3654328,161.21,161.15,26.0]
["bitfinex","SOLUSD",1748616544982,154.66203119,161.2,161.16,38.3654328]
["bitfinex","SOLUSD",1748616545153,39.38,161.19,161.17,38.3654328]
["bitfinex","SOLUSD",1748616545360,39.38,161.19,161.14,26.0]
["bitfinex","SOLUSD",1748616545361,39.38,161.19,161.16,38.3654328]
["bitfinex","SOLUSD",1748616545783,39.38,161.19,161.17,38.3654328]
["bitfinex","SOLUSD",1748616547682,154.66203119,161.2,161.18,38.3654328]
["bitfinex","SOLUSD",1748616547887,15.8,161.2,161.19,38.3654328]
["bitfinex","SOLUSD",1748616548479,149.54203119,161.25,161.23,26.0]
["bitfinex","SOLUSD",1748616548480,12.98038969,161.24,161.23,26.0]
["bitfinex","SOLUSD",1748616548686,12.98038969,161.24,161.23,64.3654328]
["bitfinex","SOLUSD",1748616549783,52.36038969,161.28,161.23,64.3654328]
["bitfinex","SOLUSD",1748616549989,12.98038969,161.27,161.26,38.3654328]
["bitfinex","SOLUSD",1748616552893,12.98038969,161.27,161.26,64.3654328]
["bitfinex","SOLUSD",1748616553201,12.98038969,161.32,161.26,64.3654328]
["bitfinex","SOLUSD",1748616553407,12.98038969,161.32,161.31,38.3654328]
["bitfinex","SOLUSD",1748616553583,12.98038969,161.37,161.32,26.0]
["bitfinex","SOLUSD",1748616553775,10.68,161.38,161.36,38.3654328]
["bitfinex","SOLUSD",1748616553974,44.5609713,161.41,161.37,38.3654328]
["bitfinex","SOLUSD",1748616554187,39.38,161.4,161.36,38.3654328]
["bitfinex","SOLUSD",1748616554419,77.7454328,161.4,161.33,26.0]
["bitfinex","SOLUSD",1748616554613,77.7454328,161.4,161.36,38.3654328]
["bitfinex","SOLUSD",1748616554812,58.02964886,161.4,161.32,26.0]
["bitfinex","SOLUSD",1748616555118,38.3654328,161.37,161.32,64.3654328]
["bitfinex","SOLUSD",1748616555414,39.38,161.36,161.32,64.3654328]
["bitfinex","SOLUSD",1748616555995,45.57747474,161.36,161.33,38.3654328]
["bitfinex","SOLUSD",1748616556608,45.57747474,161.36,161.32,64.3654328]
["bitfinex","SOLUSD",1748616557314,83.94290754,161.36,161.31,38.3654328]
["bitfinex","SOLUSD",1748616558822,38.3654328,161.34,161.3,38.3654328]
["bitfinex","SOLUSD",1748616559038,39.36,161.33,161.3,38.3654328]
["bitfinex","SOLUSD",1748616559237,12.98038969,161.32,161.3,38.3654328]
["bitfinex","SOLUSD",1748616559519,12.98038969,161.32,161.31,38.3654328]
["bitfinex","SOLUSD",1748616562011,10.68,161.35,161.31,38.3654328]
["bitfinex","SOLUSD",1748616562318,10.68,161.35,161.34,38.3654328]
["bitfinex","SOLUSD",1748616564112,52.34038969,161.38,161.34,38.3654328]
["bitfinex","SOLUSD",1748616564305,52.34038969,161.38,161.36,38.3654328]
["bitfinex","SOLUSD",1748616565208,12.98038969,161.38,161.37,38.3654328]
["bitfinex","SOLUSD",1748616566602,12.98038969,161.38,161.32,1.8592]
["bitfinex","SOLUSD",1748616566603,19.1769444,161.38,161.32,1.8592]
["bitfinex","SOLUSD",1748616566801,57.5423772,161.38,161.34,38.3654328]
["bitfinex","SOLUSD",1748616567001,52.32038969,161.37,161.34,38.3654328]
["bitfinex","SOLUSD",1748616567724,52.32038969,161.37,161.33,26.0]
["bitfinex","SOLUSD",1748616567909,52.32038969,161.37,161.34,38.3654328]
["bitfinex","SOLUSD",1748616568920,52.32038969,161.37,161.35,38.3654328]
["bitfinex","SOLUSD",1748616569509,12.98038969,161.37,161.35,38.3654328]
["bitfinex","SOLUSD",1748616570921,12.98038969,161.37,161.32,64.3654328]
["bitfinex","SOLUSD",1748616570922,12.98038969,161.36,161.32,64.3654328]
["bitfinex","SOLUSD",1748616571805,12.98038969,161.36,161.34,38.3654328]
["bitfinex","SOLUSD",1748616572128,12.98038969,161.35,161.32,26.0]
["bitfinex","SOLUSD",1748616572294,12.98038969,161.35,161.34,38.3654328]
["bitfinex","SOLUSD",1748616573110,12.98038969,161.4,161.37,26.0]
["bitfinex","SOLUSD",1748616573309,12.98038969,161.4,161.39,38.3654328]
["bitfinex","SOLUSD",1748616573516,19.17432591,161.45,161.39,38.3654328]
["bitfinex","SOLUSD",1748616573701,58.51432591,161.45,161.42,38.3654328]
["bitfinex","SOLUSD",1748616574131,19.17432591,161.45,161.42,38.3654328]
["bitfinex","SOLUSD",1748616574314,58.51432591,161.45,161.42,38.3654328]
["bitfinex","SOLUSD",1748616574495,58.51432591,161.45,161.41,38.3654328]
["bitfinex","SOLUSD",1748616574700,38.3654328,161.43,161.37,32.5194]
["bitfinex","SOLUSD",1748616574925,38.3654328,161.43,161.39,38.3654328]
["bitfinex","SOLUSD",1748616575125,39.32,161.42,161.39,38.3654328]
["bitfinex","SOLUSD",1748616575326,52.30038969,161.42,161.39,38.3654328]
["bitfinex","SOLUSD",1748616575626,52.30038969,161.42,161.4,38.3654328]
["bitfinex","SOLUSD",1748616578535,58.49547264,161.42,161.4,38.3654328]
["bitfinex","SOLUSD",1748616578969,58.49547264,161.42,161.37,32.5194]
["bitfinex","SOLUSD",1748616578970,58.49547264,161.42,161.39,38.3654328]
["bitfinex","SOLUSD",1748616579260,52.30038969,161.42,161.4,38.3654328]
["bitfinex","SOLUSD",1748616579550,12.98038969,161.42,161.4,38.3654328]
["bitfinex","SOLUSD",1748616579749,12.98038969,161.41,161.37,32.5194]
["bitfinex","SOLUSD",1748616579917,12.98038969,161.41,161.4,38.3654328]
["bitfinex","SOLUSD",1748616580718,12.98038969,161.41,161.37,32.5194]
["bitfinex","SOLUSD",1748616580921,12.98038969,161.41,161.4,38.3654328]
["bitfinex","SOLUSD",1748616583266,12.98038969,161.41,161.37,6.5194]
["bitfinex","SOLUSD",1748616583439,19.1757927,161.41,161.38,38.3654328]
["bitfinex","SOLUSD",1748616584124,19.1757927,161.41,161.39,38.3654328]
["bitfinex","SOLUSD",1748616584329,19.1757927,161.41,161.36,30.90458083]
["bitfinex","SOLUSD",1748616584330,12.98038969,161.41,161.4,38.3654328]
["bitfinex","SOLUSD",1748616584943,12.98038969,161.41,161.37,26.0]
["bitfinex","SOLUSD",1748616584944,19.1757927,161.41,161.39,38.3654328]
["bitfinex","SOLUSD",1748616585534,12.98038969,161.4,161.39,38.3654328]
["bitfinex","SOLUSD",1748616585966,57.54160935,161.4,161.33,6.581]
["bitfinex","SOLUSD",1748616586160,57.54160935,161.4,161.35,38.3654328]
["bitfinex","SOLUSD",1748616586161,51.34582249,161.39,161.35,38.3654328]
["bitfinex","SOLUSD",1748616586451,90.66582249,161.39,161.35,38.3654328]
["bitfinex","SOLUSD",1748616587442,90.66582249,161.39,161.34,38.3654328]
["bitfinex","SOLUSD",1748616587646,44.56237151,161.37,161.33,38.3654328]
["bitfinex","SOLUSD",1748616587859,44.56237151,161.37,161.32,64.3654328]
["bitfinex","SOLUSD",1748616588757,39.3,161.36,161.32,64.3654328]
["bitfinex","SOLUSD",1748616588934,12.98038969,161.35,161.33,38.3654328]
["bitfinex","SOLUSD",1748616589735,12.98038969,161.35,161.34,38.3654328]
["bitfinex","SOLUSD",1748616589939,12.98038969,161.35,161.33,38.3654328]
["bitfinex","SOLUSD",1748616590162,12.98038969,161.35,161.34,38.3654328]
["bitfinex","SOLUSD",1748616590342,12.98038969,161.39,161.35,1.7465]
["bitfinex","SOLUSD",1748616590541,12.98038969,161.39,161.38,38.3654328]
["bitfinex","SOLUSD",1748616592864,12.98038969,161.39,161.38,37.8654328]
["bitfinex","SOLUSD",1748616594274,12.98038969,161.39,161.35,1.7465]
["bitfinex","SOLUSD",1748616594470,19.17663332,161.39,161.36,38.3654328]
["bitfinex","SOLUSD",1748616594670,12.98038969,161.39,161.36,38.3654328]
["bitfinex","SOLUSD",1748616594980,19.17657189,161.39,161.36,38.3654328]
["bitfinex","SOLUSD",1748616595584,19.17657189,161.39,161.35,38.3654328]
["bitfinex","SOLUSD",1748616596392,12.98038969,161.38,161.34,38.3654328]
["bitfinex","SOLUSD",1748616596607,12.98038969,161.37,161.33,64.3654328]
["bitfinex","SOLUSD",1748616596984,6.19732275,161.36,161.33,26.0]
["bitfinex","SOLUSD",1748616597294,12.98038969,161.35,161.31,57.62829696]
["bitfinex","SOLUSD",1748616597879,12.98038969,161.35,161.32,38.3654328]
["bitfinex","SOLUSD",1748616598081,12.98038969,161.35,161.31,19.26286416]
["bitfinex","SOLUSD",1748616598082,51.34582249,161.35,161.31,57.62829696]
["bitfinex","SOLUSD",1748616598583,12.98038969,161.35,161.31,57.62829696]
["bitfinex","SOLUSD",1748616599201,12.98038969,161.34,161.31,57.62829696]
["bitfinex","SOLUSD",1748616599389,12.98038969,161.33,161.31,57.62829696]
["bitfinex","SOLUSD",1748616599918,51.34582249,161.33,161.28,38.3654328]
["bitfinex","SOLUSD",1748616600087,38.3654328,161.31,161.27,38.3654328]
["bitfinex","SOLUSD",1748616600273,12.98038969,161.3,161.27,38.3654328]
["bitfinex","SOLUSD",1748616600475,12.98038969,161.3,161.28,38.3654328]
["bitfinex","SOLUSD",1748616600669,12.98038969,161.3,161.29,38.3654328]
["bitfinex","SOLUSD",1748616601278,12.98038969,161.3,161.28,38.3654328]
["bitfinex","SOLUSD",1748616601909,12.98038969,161.3,161.27,38.3654328]
["bitfinex","SOLUSD",1748616602075,12.98038969,161.3,161.28,38.3654328]
["bitfinex","SOLUSD",1748616602525,12.98038969,161.3,161.27,38.3654328]
["bitfinex","SOLUSD",1748616602808,12.98038969,161.3,161.26,64.3654328]
["bitfinex","SOLUSD",1748616603181,12.98038969,161.29,161.26,38.3654328]
["bitfinex","SOLUSD",1748616603383,12.98038969,161.29,161.25,38.3654328]
["bitfinex","SOLUSD",1748616603584,12.98038969,161.29,161.26,38.3654328]
["bitfinex","SOLUSD",1748616605416,12.98038969,161.29,161.27,38.3654328]
["bitfinex","SOLUSD",1748616605786,12.98038969,161.29,161.26,38.3654328]
["bitfinex","SOLUSD",1748616605987,12.98038969,161.29,161.25,38.3654328]
["bitfinex","SOLUSD",1748616606189,19.18047578,161.29,161.25,38.3654328]
["bitfinex","SOLUSD",1748616606414,12.98038969,161.28,161.25,38.3654328]
["bitfinex","SOLUSD",1748616606656,51.34582249,161.28,161.24,38.3654328]
["bitfinex","SOLUSD",1748616606914,51.34582249,161.28,161.22,1.734]
["bitfinex","SOLUSD",1748616606915,51.34582249,161.28,161.23,64.3654328]
["bitfinex","SOLUSD",1748616607121,12.98038969,161.27,161.23,64.3654328]
["bitfinex","SOLUSD",1748616607321,19.18142882,161.27,161.23,64.3654328]
["bitfinex","SOLUSD",1748616607483,19.18142882,161.27,161.23,38.3654328]
["bitfinex","SOLUSD",1748616607685,57.54686162,161.27,161.23,38.3654328]
["bitfinex","SOLUSD",1748616607886,52.28038969,161.26,161.18,1.7673]
["bitfinex","SOLUSD",1748616608091,38.3654328,161.22,161.17,38.3654328]
["bitfinex","SOLUSD",1748616608291,12.98038969,161.21,161.17,38.3654328]
["bitfinex","SOLUSD",1748616608479,39.3,161.23,161.2,38.3654328]
["bitfinex","SOLUSD",1748616608699,162.48242088,161.25,161.16,9.44071499]
["bitfinex","SOLUSD",1748616608700,151.84242088,161.25,161.22,38.3654328]
["bitfinex","SOLUSD",1748616608900,12.98038969,161.25,161.24,38.3654328]
["bitfinex","SOLUSD",1748616609293,12.98038969,161.25,161.23,38.3654328]
["bitfinex","SOLUSD",1748616609606,12.98038969,161.25,161.22,38.3654328]
["bitfinex","SOLUSD",1748616609809,12.98038969,161.25,161.23,38.3654328]
["bitfinex","SOLUSD",1748616610525,12.98038969,161.25,161.22,38.3654328]
["bitfinex","SOLUSD",1748616611320,51.34582249,161.25,161.21,38.3654328]
["bitfinex","SOLUSD",1748616611629,12.98038969,161.25,161.21,38.3654328]
["bitfinex","SOLUSD",1748616611821,38.3654328,161.23,161.18,38.3654328]
["bitfinex","SOLUSD",1748616612026,38.3654328,161.23,161.19,38.3654328]
["bitfinex","SOLUSD",1748616612322,38.3654328,161.22,161.17,38.3654328]
["bitfinex","SOLUSD",1748616612510,51.34582249,161.22,161.17,38.3654328]
["bitfinex","SOLUSD",1748616613125,38.3654328,161.2,161.14,1.8835]
["bitfinex","SOLUSD",1748616613334,38.3654328,161.2,161.15,38.3654328]
["bitfinex","SOLUSD",1748616613633,38.3654328,161.2,161.16,38.3654328]
["bitfinex","SOLUSD",1748616613821,196.41101619,161.21,161.16,38.3654328]
["bitfinex","SOLUSD",1748616614409,158.04558339,161.21,161.17,38.3654328]
["bitfinex","SOLUSD",1748616614608,38.3654328,161.18,161.12,38.3654328]
["bitfinex","SOLUSD",1748616614810,38.3654328,161.15,161.1,1.7626]
["bitfinex","SOLUSD",1748616615026,38.3654328,161.15,161.1,38.3654328]
["bitfinex","SOLUSD",1748616615409,38.3654328,161.15,161.08,9.74969139]
["bitfinex","SOLUSD",1748616615611,38.3654328,161.15,161.1,38.3654328]
["bitfinex","SOLUSD",1748616615612,51.34582249,161.14,161.1,38.3654328]
["bitfinex","SOLUSD",1748616615811,38.3654328,161.12,161.08,38.3654328]
["bitfinex","SOLUSD",1748616616019,38.3654328,161.11,161.06,40.1280328]
["bitfinex","SOLUSD",1748616616227,38.3654328,161.11,161.06,64.3654328]
["bitfinex","SOLUSD",1748616616412,38.3654328,161.1,161.06,38.3654328]
["bitfinex","SOLUSD",1748616617225,51.34582249,161.11,161.07,38.3654328]
["bitfinex","SOLUSD",1748616617535,51.34582249,161.11,161.04,6.2767]
["bitfinex","SOLUSD",1748616617536,57.55284546,161.11,161.06,38.3654328]
["bitfinex","SOLUSD",1748616618027,51.34582249,161.11,161.06,38.3654328]
["bitfinex","SOLUSD",1748616618229,12.98038969,161.11,161.1,38.3654328]
["bitfinex","SOLUSD",1748616618607,12.98038969,161.11,161.07,26.0]
["bitfinex","SOLUSD",1748616618811,12.98038969,161.11,161.07,64.3654328]
["bitfinex","SOLUSD",1748616619033,12.98038969,161.11,161.08,38.3654328]
["bitfinex","SOLUSD",1748616619918,57.55276226,161.11,161.07,38.3654328]
["bitfinex","SOLUSD",1748616620118,38.3654328,161.1,161.06,38.3654328]
["bitfinex","SOLUSD",1748616620315,51.24582249,161.1,161.06,38.3654328]
["bitfinex","SOLUSD",1748616620743,51.24582249,161.1,161.04,6.2767]
["bitfinex","SOLUSD",1748616620910,51.24582249,161.1,161.06,38.3654328]
["bitfinex","SOLUSD",1748616621245,51.24582249,161.1,161.04,26.0]
["bitfinex","SOLUSD",1748616621430,38.3654328,161.09,161.04,38.3654328]
["bitfinex","SOLUSD",1748616621737,44.57336828,161.09,161.04,38.3654328]
["bitfinex","SOLUSD",1748616621910,38.3654328,161.09,161.04,38.3654328]
["bitfinex","SOLUSD",1748616622423,38.3654328,161.08,161.03,26.0]
["bitfinex","SOLUSD",1748616622622,69.04784478,161.1,161.04,38.3654328]
["bitfinex","SOLUSD",1748616622829,38.3654328,161.08,161.04,38.3654328]
["bitfinex","SOLUSD",1748616623217,12.88038969,161.07,161.04,38.3654328]
["bitfinex","SOLUSD",1748616623420,12.88038969,161.06,161.04,38.3654328]
["bitfinex","SOLUSD",1748616623821,12.88038969,161.06,161.03,38.3654328]
["bitfinex","SOLUSD",1748616624355,12.88038969,161.06,161.04,38.3654328]
["bitfinex","SOLUSD",1748616624638,12.88038969,161.05,160.97,3.12910166]
["bitfinex","SOLUSD",1748616624841,38.3654328,161.04,160.99,38.3654328]
["bitfinex","SOLUSD",1748616625844,19.08984411,161.05,161.0,38.3654328]
["bitfinex","SOLUSD",1748616626047,38.3654328,161.04,160.98,26.0]
["bitfinex","SOLUSD",1748616626334,38.3654328,161.01,160.97,38.3654328]
["bitfinex","SOLUSD",1748616627323,38.3654328,161.01,160.92,56.1942005]
["bitfinex","SOLUSD",1748616627324,38.3654328,160.99,160.91,8.4448]
["bitfinex","SOLUSD",1748616627529,38.3654328,160.98,160.93,38.3654328]
["bitfinex","SOLUSD",1748616627739,38.3654328,160.98,160.93,26.0]
["bitfinex","SOLUSD",1748616627945,38.3654328,160.98,160.94,38.3654328]
["bitfinex","SOLUSD",1748616628128,38.3654328,160.99,160.94,38.3654328]
["bitfinex","SOLUSD",1748616628328,12.88038969,160.99,160.98,38.3654328]
["bitfinex","SOLUSD",1748616628650,12.88038969,160.99,160.98,64.3654328]
["bitfinex","SOLUSD",1748616628851,3.22738969,160.99,160.98,72.78675594]
["bitfinex","SOLUSD",1748616629072,10.64,161.07,160.98,72.78675594]
["bitfinex","SOLUSD",1748616629073,10.64,161.07,161.01,26.0]
["bitfinex","SOLUSD",1748616629364,10.64,161.07,161.04,38.3654328]
["bitfinex","SOLUSD",1748616629528,10.64,161.07,161.03,38.3654328]
["bitfinex","SOLUSD",1748616630857,38.3654328,161.06,161.02,38.3654328]
["bitfinex","SOLUSD",1748616631037,38.3654328,161.06,161.01,64.3654328]
["bitfinex","SOLUSD",1748616631235,38.3654328,161.06,160.98,14.63321948]
["bitfinex","SOLUSD",1748616631236,38.3654328,161.04,161.0,38.3654328]
["bitfinex","SOLUSD",1748616631638,38.3654328,161.05,161.0,38.3654328]
["bitfinex","SOLUSD",1748616632374,44.57472191,161.05,161.0,38.3654328]
["bitfinex","SOLUSD",1748616633360,44.4654328,161.04,160.99,38.3654328]
["bitfinex","SOLUSD",1748616633757,38.3654328,161.03,160.99,38.3654328]
["bitfinex","SOLUSD",1748616633935,38.3654328,161.03,160.94,41.54096771]
["bitfinex","SOLUSD",1748616633936,38.3654328,161.03,160.98,38.3654328]
["bitfinex","SOLUSD",1748616634132,44.57564909,161.03,160.97,26.0]
["bitfinex","SOLUSD",1748616634333,38.3654328,161.02,160.97,64.3654328]
["bitfinex","SOLUSD",1748616634538,38.3654328,161.02,160.96,38.3654328]
["bitfinex","SOLUSD",1748616634539,38.3654328,161.01,160.96,38.3654328]
["bitfinex","SOLUSD",1748616635070,39.34,161.02,160.98,38.3654328]
["bitfinex","SOLUSD",1748616635360,39.34,161.02,160.95,32.21303867]
["bitfinex","SOLUSD",1748616635361,77.7054328,161.02,160.97,38.3654328]
["bitfinex","SOLUSD",1748616635954,38.3654328,161.01,160.96,38.3654328]
["bitfinex","SOLUSD",1748616636159,38.3654328,161.0,160.95,26.0]
["bitfinex","SOLUSD",1748616636359,6.2109069,161.01,160.96,38.3654328]
["bitfinex","SOLUSD",1748616636546,44.5763397,161.01,160.96,38.3654328]
["bitfinex","SOLUSD",1748616636856,38.3654328,161.0,160.96,38.3654328]
["bitfinex","SOLUSD",1748616637055,6.2109069,161.01,160.94,58.12410075]
["bitfinex","SOLUSD",1748616637056,38.3654328,160.98,160.94,58.12410075]
["bitfinex","SOLUSD",1748616637645,38.3654328,160.99,160.95,38.3654328]
["bitfinex","SOLUSD",1748616637961,38.3654328,161.0,160.95,38.3654328]
["bitfinex","SOLUSD",1748616638335,38.3654328,160.99,160.95,38.3654328]
["bitfinex","SOLUSD",1748616639729,6.21132601,161.0,160.95,38.3654328]
["bitfinex","SOLUSD",1748616639952,6.21132601,161.0,160.94,0.28432314]
["bitfinex","SOLUSD",1748616640157,38.3654328,160.98,160.94,38.64975594]
["bitfinex","SOLUSD",1748616640356,38.3654328,160.98,160.94,38.3654328]
["bitfinex","SOLUSD",1748616640632,62.29114175,161.01,160.97,38.3654328]
["bitfinex","SOLUSD",1748616641050,100.65657455,161.01,160.97,38.3654328]
["bitfinex","SOLUSD",1748616641265,100.65657455,161.01,160.96,38.3654328]
["bitfinex","SOLUSD",1748616641443,38.3654328,161.0,160.95,38.3654328]
["bitfinex","SOLUSD",1748616641665,38.3654328,160.99,160.94,38.3654328]
["bitfinex","SOLUSD",1748616641958,38.3654328,161.0,160.96,38.3654328]
["bitfinex","SOLUSD",1748616642456,6.21138482,161.0,160.96,38.3654328]
["bitfinex","SOLUSD",1748616642635,100.65631005,161.01,160.96,38.3654328]
["bitfinex","SOLUSD",1748616643035,16.74,161.01,160.97,38.3654328]
["bitfinex","SOLUSD",1748616643236,6.1,161.01,161.0,38.3654328]
["bitfinex","SOLUSD",1748616643760,50.67625914,161.01,160.96,38.3654328]
["bitfinex","SOLUSD",1748616643959,12.31082634,161.01,160.97,38.3654328]
["bitfinex","SOLUSD",1748616644141,12.31082634,161.01,160.98,38.3654328]
["bitfinex","SOLUSD",1748616644675,12.31082634,161.01,160.93,26.0]
["bitfinex","SOLUSD",1748616644676,38.3654328,161.0,160.96,38.3654328]
["bitfinex","SOLUSD",1748616645450,38.3654328,160.99,160.95,38.3654328]
["bitfinex","SOLUSD",1748616645754,38.3654328,160.97,160.93,38.3654328]
["bitfinex","SOLUSD",1748616645954,38.3654328,160.97,160.91,45.58464387]
["bitfinex","SOLUSD",1748616646138,38.3654328,160.97,160.93,38.3654328]
["bitfinex","SOLUSD",1748616646339,44.4654328,160.98,160.93,38.3654328]
["bitfinex","SOLUSD",1748616646753,50.67739845,160.98,160.93,38.3654328]
["bitfinex","SOLUSD",1748616646948,50.67739845,160.98,160.94,38.3654328]
["bitfinex","SOLUSD",1748616647261,6.1,160.98,160.95,38.3654328]
["bitfinex","SOLUSD",1748616647474,6.1,160.98,160.94,38.3654328]
["bitfinex","SOLUSD",1748616647649,6.1,160.98,160.95,38.3654328]
["bitfinex","SOLUSD",1748616647853,12.31198444,160.98,160.95,38.3654328]
["bitfinex","SOLUSD",1748616648156,6.1,160.98,160.94,38.3654328]
["bitfinex","SOLUSD",1748616648353,6.1,160.98,160.95,38.3654328]
["bitfinex","SOLUSD",1748616648533,44.5777705,160.97,160.9,8.4003]
["bitfinex","SOLUSD",1748616648739,44.5777705,160.97,160.92,38.3654328]
["bitfinex","SOLUSD",1748616648957,38.3654328,160.96,160.91,38.3654328]
["bitfinex","SOLUSD",1748616649265,38.3654328,160.96,160.9,8.4003]
["bitfinex","SOLUSD",1748616649266,38.3654328,160.93,160.89,38.3654328]
["bitfinex","SOLUSD",1748616649757,39.34,160.96,160.9,38.3654328]
["bitfinex","SOLUSD",1748616650165,38.3654328,160.95,160.9,38.3654328]
["bitfinex","SOLUSD",1748616650539,38.3654328,160.94,160.89,38.3654328]
["bitfinex","SOLUSD",1748616650776,6.21365735,160.94,160.9,38.3654328]
["bitfinex","SOLUSD",1748616651079,39.34,160.96,160.91,38.3654328]
["bitfinex","SOLUSD",1748616651239,77.7054328,160.96,160.91,38.3654328]
["bitfinex","SOLUSD",1748616651434,38.3654328,160.95,160.91,38.3654328]
["bitfinex","SOLUSD",1748616651701,38.3654328,160.95,160.88,26.0]
["bitfinex","SOLUSD",1748616651969,38.3654328,160.94,160.9,38.3654328]
["bitfinex","SOLUSD",1748616652167,38.3654328,160.94,160.89,38.3654328]
["bitfinex","SOLUSD",1748616652543,38.3654328,160.94,160.9,38.3654328]
["bitfinex","SOLUSD",1748616652745,6.21388181,160.93,160.9,38.3654328]
["bitfinex","SOLUSD",1748616653967,6.21310966,160.95,160.86,3.09544931]
["bitfinex","SOLUSD",1748616654159,44.57854246,160.95,160.9,38.3654328]
["bitfinex","SOLUSD",1748616654548,6.0,160.98,160.94,38.3654328]
["bitfinex","SOLUSD",1748616654746,6.0,160.98,160.95,38.3654328]
["bitfinex","SOLUSD",1748616656069,138.86203119,161.02,160.97,38.3654328]
["bitfinex","SOLUSD",1748616656243,39.36,161.01,160.98,38.3654328]
["bitfinex","SOLUSD",1748616656658,187.86746399,161.02,160.98,38.3654328]
["bitfinex","SOLUSD",1748616656860,77.7254328,161.01,160.91,8.12652314]
["bitfinex","SOLUSD",1748616657070,38.3654328,161.0,160.95,38.3654328]
["bitfinex","SOLUSD",1748616657371,38.3654328,160.98,160.94,38.3654328]
["bitfinex","SOLUSD",1748616657866,38.3654328,160.98,160.93,38.3654328]
["bitfinex","SOLUSD",1748616658260,38.3654328,160.98,160.91,7.8422]
["bitfinex","SOLUSD",1748616658261,38.3654328,160.99,160.94,38.3654328]
["bitfinex","SOLUSD",1748616658455,38.3654328,160.99,160.95,38.3654328]
["bitfinex","SOLUSD",1748616658973,6.21177221,160.99,160.95,38.3654328]
["bitfinex","SOLUSD",1748616659155,6.21177221,160.99,160.91,7.8422]
["bitfinex","SOLUSD",1748616659156,6.21177221,160.99,160.96,38.3654328]
["bitfinex","SOLUSD",1748616659475,44.57720501,160.99,160.95,38.3654328]
["bitfinex","SOLUSD",1748616659657,6.21177221,160.99,160.87,18.84722086]
["bitfinex","SOLUSD",1748616659851,38.3654328,160.97,160.93,38.3654328]
["bitfinex","SOLUSD",1748616660042,77.7054328,160.97,160.93,38.3654328]
["bitfinex","SOLUSD",1748616660248,77.7054328,160.97,160.87,12.63111514]
["bitfinex","SOLUSD",1748616660547,10.62,160.96,160.93,38.3654328]
["bitfinex","SOLUSD",1748616661054,10.62,160.96,160.95,38.3654328]
["bitfinex","SOLUSD",1748616662272,10.62,160.96,160.94,38.3654328]
["bitfinex","SOLUSD",1748616662865,16.83277483,160.96,160.94,38.3654328]
["bitfinex","SOLUSD",1748616663065,16.83277483,160.96,160.93,38.3654328]
["bitfinex","SOLUSD",1748616663555,18.64964886,160.93,160.85,1.797]
["bitfinex","SOLUSD",1748616663753,38.3654328,160.9,160.86,38.3654328]
["bitfinex","SOLUSD",1748616664176,38.3654328,160.91,160.86,38.3654328]
["bitfinex","SOLUSD",1748616664958,6.21349571,160.94,160.88,38.3654328]
["bitfinex","SOLUSD",1748616665278,38.3654328,160.92,160.88,38.3654328]
["bitfinex","SOLUSD",1748616665468,38.3654328,160.92,160.87,38.3654328]
["bitfinex","SOLUSD",1748616665659,38.3654328,160.91,160.83,26.0]
["bitfinex","SOLUSD",1748616665864,38.3654328,160.91,160.86,38.3654328]
["bitfinex","SOLUSD",1748616666176,48.9854328,160.91,160.86,38.3654328]
["bitfinex","SOLUSD",1748616666767,48.9854328,160.91,160.87,38.3654328]
["bitfinex","SOLUSD",1748616667079,10.62,160.91,160.87,38.3654328]
["bitfinex","SOLUSD",1748616667384,55.2001106,160.91,160.87,38.3654328]
["bitfinex","SOLUSD",1748616667551,55.2001106,160.91,160.88,38.3654328]
["bitfinex","SOLUSD",1748616667552,10.62,160.91,160.88,38.3654328]
["bitfinex","SOLUSD",1748616667751,10.62,160.91,160.9,38.3654328]
["bitfinex","SOLUSD",1748616668455,38.3654328,160.97,160.9,38.3654328]
["bitfinex","SOLUSD",1748616668779,21.52835612,161.0,160.9,38.3654328]
["bitfinex","SOLUSD",1748616668780,6.0,160.96,160.95,38.3654328]
["bitfinex","SOLUSD",1748616668963,10.64,160.98,160.95,38.3654328]
["bitfinex","SOLUSD",1748616669276,38.3654328,161.02,160.97,38.3654328]
["bitfinex","SOLUSD",1748616669485,88.3454328,161.02,160.98,38.3654328]
["bitfinex","SOLUSD",1748616669786,44.57517345,161.04,160.93,6.2137338]
["bitfinex","SOLUSD",1748616670081,38.3654328,160.98,160.91,26.0]
["bitfinex","SOLUSD",1748616670378,38.3654328,160.98,160.93,38.3654328]
["bitfinex","SOLUSD",1748616670684,39.34,160.99,160.93,38.3654328]
["bitfinex","SOLUSD",1748616670685,38.3654328,160.97,160.93,38.3654328]
["bitfinex","SOLUSD",1748616671186,38.3654328,160.97,160.89,26.0]
["bitfinex","SOLUSD",1748616671490,6.21310966,160.95,160.92,38.3654328]
["bitfinex","SOLUSD",1748616672048,6.21310966,160.95,160.89,26.0]
["bitfinex","SOLUSD",1748616672375,44.57854246,160.95,160.89,26.0]
["bitfinex","SOLUSD",1748616672552,44.57854246,160.95,160.9,38.3654328]
["bitfinex","SOLUSD",1748616672755,44.57830459,160.96,160.91,38.3654328]
["bitfinex","SOLUSD",1748616672982,6.21287179,160.96,160.91,38.3654328]
["bitfinex","SOLUSD",1748616673181,38.3654328,160.95,160.91,38.3654328]
["bitfinex","SOLUSD",1748616673364,6.21349571,160.94,160.9,38.3654328]
["bitfinex","SOLUSD",1748616673564,6.21349571,160.94,160.87,26.0]
["bitfinex","SOLUSD",1748616673565,44.57892851,160.94,160.87,26.0]
["bitfinex","SOLUSD",1748616673770,38.3654328,160.93,160.89,38.3654328]
["bitfinex","SOLUSD",1748616674283,44.57892851,160.94,160.89,38.3654328]
["bitfinex","SOLUSD",1748616674484,44.57892851,160.94,160.9,38.3654328]
["bitfinex","SOLUSD",1748616674656,44.57892851,160.94,160.89,38.3654328]
["bitfinex","SOLUSD",1748616674866,38.3654328,160.93,160.89,38.3654328]
["bitfinex","SOLUSD",1748616675079,38.3654328,160.93,160.85,26.0]
["bitfinex","SOLUSD",1748616675259,38.3654328,160.91,160.87,38.3654328]
["bitfinex","SOLUSD",1748616675875,44.57970075,160.92,160.87,38.3654328]
["bitfinex","SOLUSD",1748616676661,44.57970075,160.92,160.88,38.3654328]
["bitfinex","SOLUSD",1748616677267,38.3654328,160.93,160.88,38.3654328]
["bitfinex","SOLUSD",1748616677463,45.34,160.94,160.91,38.3654328]
["bitfinex","SOLUSD",1748616677691,51.55359,160.94,160.9,38.3654328]
["bitfinex","SOLUSD",1748616678467,89.9190228,160.94,160.9,38.3654328]
["bitfinex","SOLUSD",1748616678697,89.9190228,160.94,160.89,38.3654328]
["bitfinex","SOLUSD",1748616679199,38.3654328,160.93,160.88,38.3654328]
["bitfinex","SOLUSD",1748616679702,6.21426795,160.92,160.89,38.3654328]
["bitfinex","SOLUSD",1748616680787,6.21426795,160.92,160.88,38.3654328]
["bitfinex","SOLUSD",1748616680969,44.57970075,160.92,160.87,38.3654328]
["bitfinex","SOLUSD",1748616681175,44.57970075,160.92,160.84,11.36762324]
["bitfinex","SOLUSD",1748616681176,38.3654328,160.9,160.83,26.0]
["bitfinex","SOLUSD",1748616681371,55.0054328,160.91,160.87,38.3654328]
["bitfinex","SOLUSD",1748616681581,16.64,160.91,160.88,38.3654328]
["bitfinex","SOLUSD",1748616682178,22.85469595,160.91,160.88,38.3654328]
["bitfinex","SOLUSD",1748616683295,10.64,160.96,160.87,2.03762314]
["bitfinex","SOLUSD",1748616683593,6.21310966,160.95,160.93,38.3654328]
["bitfinex","SOLUSD",1748616683795,6.21310966,160.95,160.88,32.0097]
["bitfinex","SOLUSD",1748616683977,44.57854246,160.95,160.91,38.3654328]
["bitfinex","SOLUSD",1748616684170,16.85286069,160.96,160.93,38.3654328]
["bitfinex","SOLUSD",1748616685169,16.85286069,160.96,160.92,38.3654328]
["bitfinex","SOLUSD",1748616685372,38.3654328,160.95,160.91,38.3654328]
["bitfinex","SOLUSD",1748616685579,6.21349571,160.94,160.9,38.3654328]
["bitfinex","SOLUSD",1748616685973,6.21349571,160.94,160.91,38.3654328]
["bitfinex","SOLUSD",1748616687208,49.0054328,160.96,160.91,38.3654328]
["bitfinex","SOLUSD",1748616687209,6.21325638,160.95,160.91,38.3654328]
["bitfinex","SOLUSD",1748616687388,6.0,160.98,160.93,38.3654328]
["bitfinex","SOLUSD",1748616687577,6.0,160.98,160.97,38.3654328]
["bitfinex","SOLUSD",1748616687781,10.62,161.0,160.97,38.3654328]
["bitfinex","SOLUSD",1748616687782,16.83131413,161.0,160.97,38.3654328]
["bitfinex","SOLUSD",1748616687980,10.62,161.0,160.98,38.3654328]
["bitfinex","SOLUSD",1748616688415,16.83124398,161.0,160.96,38.3654328]
["bitfinex","SOLUSD",1748616689222,6.0,160.99,160.97,38.3654328]
["bitfinex","SOLUSD",1748616689410,6.0,160.98,160.97,38.3654328]
["bitfinex","SOLUSD",1748616689781,6.0,160.97,160.96,38.3654328]
["bitfinex","SOLUSD",1748616692304,6.0,161.03,160.96,38.3654328]
["bitfinex","SOLUSD",1748616692608,6.0,161.03,161.0,38.3654328]
["bitfinex","SOLUSD",1748616692776,12.21013194,161.03,160.95,34.45872314]
["bitfinex","SOLUSD",1748616692981,38.3654328,161.02,160.97,38.3654328]
["bitfinex","SOLUSD",1748616693314,38.3654328,160.99,160.95,38.3654328]
["bitfinex","SOLUSD",1748616693485,6.0,160.98,160.94,38.3654328]
["bitfinex","SOLUSD",1748616693921,6.2123377,160.97,160.94,38.3654328]
["bitfinex","SOLUSD",1748616694101,6.2123377,160.97,160.95,38.3654328]
["bitfinex","SOLUSD",1748616694303,6.2123377,160.97,160.94,38.3654328]
["bitfinex","SOLUSD",1748616694512,6.2123377,160.97,160.93,38.3654328]
["bitfinex","SOLUSD",1748616694889,6.2123377,160.97,160.91,45.85659139]
["bitfinex","SOLUSD",1748616695116,6.2123377,160.97,160.94,38.3654328]
["bitfinex","SOLUSD",1748616695586,6.2123377,160.97,160.91,45.85659139]
["bitfinex","SOLUSD",1748616695587,6.2123377,160.97,160.93,38.3654328]
["bitfinex","SOLUSD",1748616695991,6.0,160.96,160.92,38.3654328]
["bitfinex","SOLUSD",1748616696819,6.0,160.96,160.93,38.3654328]
["bitfinex","SOLUSD",1748616697031,6.0,160.96,160.91,19.85659139]
["bitfinex","SOLUSD",1748616697193,6.0,160.95,160.91,58.22202419]
["bitfinex","SOLUSD",1748616697515,6.0,160.95,160.88,10.62]
["bitfinex","SOLUSD",1748616697516,6.0,160.94,160.92,38.3654328]
["bitfinex","SOLUSD",1748616697705,6.0,160.93,160.92,38.3654328]
["bitfinex","SOLUSD",1748616698516,6.0,160.93,160.88,10.62]
["bitfinex","SOLUSD",1748616698691,12.21394285,160.93,160.91,38.3654328]
["bitfinex","SOLUSD",1748616698889,12.21394285,160.93,160.9,38.3654328]
["bitfinex","SOLUSD",1748616699089,50.57937565,160.93,160.89,38.3654328]
["bitfinex","SOLUSD",1748616699295,38.3654328,160.92,160.84,3.10313836]
["bitfinex","SOLUSD",1748616699499,38.3654328,160.92,160.87,38.3654328]
["bitfinex","SOLUSD",1748616700095,38.3654328,160.92,160.88,38.3654328]
["bitfinex","SOLUSD",1748616700321,38.3654328,160.92,160.87,38.3654328]
["bitfinex","SOLUSD",1748616700493,6.21465415,160.91,160.87,38.3654328]
["bitfinex","SOLUSD",1748616701185,6.21465415,160.91,160.88,38.3654328]
["bitfinex","SOLUSD",1748616701424,6.21465415,160.91,160.85,26.0]
["bitfinex","SOLUSD",1748616701609,6.21465415,160.91,160.88,38.3654328]
["bitfinex","SOLUSD",1748616702495,6.21435511,160.92,160.88,38.3654328]
["bitfinex","SOLUSD",1748616702807,6.0,160.99,160.92,26.0]
["bitfinex","SOLUSD",1748616703011,6.0,160.99,160.97,38.3654328]
["bitfinex","SOLUSD",1748616703209,12.21157259,160.99,160.96,38.3654328]
["bitfinex","SOLUSD",1748616703406,6.0,160.99,160.96,38.3654328]
["bitfinex","SOLUSD",1748616704037,12.21164264,160.99,160.95,38.3654328]
["bitfinex","SOLUSD",1748616704202,6.0,160.99,160.98,38.3654328]
["bitfinex","SOLUSD",1748616707211,6.0,160.99,160.96,38.3654328]
["bitfinex","SOLUSD",1748616707626,6.0,160.99,160.97,38.3654328]
["bitfinex","SOLUSD",1748616707813,6.0,160.99,160.98,38.3654328]
["bitfinex","SOLUSD",1748616709197,74.9854328,161.05,161.02,26.0]
["bitfinex","SOLUSD",1748616709198,6.0,161.05,161.02,26.0]
["bitfinex","SOLUSD",1748616709406,26.11863393,161.12,161.02,26.0]
["bitfinex","SOLUSD",1748616709407,6.0,161.07,161.04,38.3654328]
["bitfinex","SOLUSD",1748616709707,6.0,161.07,161.06,38.3654328]
["bitfinex","SOLUSD",1748616710904,12.20853094,161.07,161.02,26.0]
["bitfinex","SOLUSD",1748616711102,6.0,161.07,161.06,38.3654328]
["bitfinex","SOLUSD",1748616711299,12.20848078,161.07,161.05,38.3654328]
["bitfinex","SOLUSD",1748616711495,38.3654328,161.06,161.01,38.3654328]
["bitfinex","SOLUSD",1748616711698,6.0,161.05,161.02,38.3654328]
["bitfinex","SOLUSD",1748616711898,6.0,161.05,161.04,38.3654328]
["bitfinex","SOLUSD",1748616713101,12.20925178,161.05,161.04,38.3654328]
["bitfinex","SOLUSD",1748616713309,12.20925178,161.05,161.02,38.3654328]
["bitfinex","SOLUSD",1748616714024,12.20925178,161.05,161.03,38.3654328]
["bitfinex","SOLUSD",1748616715721,6.0,161.04,161.03,38.3654328]
["bitfinex","SOLUSD",1748616716415,12.20963735,161.04,161.02,38.3654328]
["bitfinex","SOLUSD",1748616716617,6.0,161.04,161.02,38.3654328]
["bitfinex","SOLUSD",1748616717233,6.0,161.04,161.03,38.3654328]
["bitfinex","SOLUSD",1748616719445,6.0,161.04,160.98,32.6006]
["bitfinex","SOLUSD",1748616719645,6.0,161.04,161.03,38.3654328]
["bitfinex","SOLUSD",1748616719935,12.20963735,161.04,161.02,38.3654328]
["bitfinex","SOLUSD",1748616720143,6.0,161.04,161.03,38.3654328]
["bitfinex","SOLUSD",1748616721520,12.20963735,161.04,161.02,38.3654328]
["bitfinex","SOLUSD",1748616721732,6.0,161.03,161.01,38.3654328]
["bitfinex","SOLUSD",1748616722242,6.0,161.03,160.94,39.01880571]
["bitfinex","SOLUSD",1748616722243,12.21027321,161.03,161.0,38.3654328]
["bitfinex","SOLUSD",1748616722434,38.3654328,161.01,160.96,38.3654328]
["bitfinex","SOLUSD",1748616722745,6.0,161.0,160.96,38.3654328]
["bitfinex","SOLUSD",1748616722948,6.0,160.99,160.93,26.0]
["bitfinex","SOLUSD",1748616723148,6.0,161.02,160.98,38.3654328]
["bitfinex","SOLUSD",1748616723444,6.0,161.02,161.0,38.3654328]
["bitfinex","SOLUSD",1748616724012,12.2105161,161.02,161.0,38.3654328]
["bitfinex","SOLUSD",1748616725228,12.2105161,161.02,160.98,38.3654328]
["bitfinex","SOLUSD",1748616725414,12.2105161,161.02,160.93,65.54432314]
["bitfinex","SOLUSD",1748616725415,50.5759489,161.02,160.97,38.3654328]
["bitfinex","SOLUSD",1748616726440,38.3654328,161.01,160.97,38.3654328]
["bitfinex","SOLUSD",1748616726641,44.3654328,161.0,160.94,26.0]
["bitfinex","SOLUSD",1748616726855,83.6254328,161.0,160.96,38.3654328]
["bitfinex","SOLUSD",1748616727218,83.6254328,161.0,160.9,37.99285045]
["bitfinex","SOLUSD",1748616727444,38.3654328,160.98,160.93,38.3654328]
["bitfinex","SOLUSD",1748616727646,6.0,160.97,160.86,13.09984845]
["bitfinex","SOLUSD",1748616727952,45.26,160.96,160.9,38.3654328]
["bitfinex","SOLUSD",1748616728113,45.26,160.96,160.86,7.9642]
["bitfinex","SOLUSD",1748616728313,6.21310966,160.95,160.91,38.3654328]
["bitfinex","SOLUSD",1748616728719,44.57854246,160.95,160.91,38.3654328]
["bitfinex","SOLUSD",1748616729415,44.57854246,160.95,160.9,38.3654328]
["bitfinex","SOLUSD",1748616729742,38.3654328,160.93,160.86,1.8361]
["bitfinex","SOLUSD",1748616729916,44.3654328,160.94,160.89,38.3654328]
["bitfinex","SOLUSD",1748616730110,6.0,160.94,160.9,38.3654328]
["bitfinex","SOLUSD",1748616730315,45.47284457,160.96,160.93,38.3654328]
["bitfinex","SOLUSD",1748616730745,42.81238563,160.97,160.93,38.3654328]
["bitfinex","SOLUSD",1748616730952,10.6,160.97,160.95,38.3654328]
["bitfinex","SOLUSD",1748616731135,16.81241593,160.97,160.94,38.3654328]
["bitfinex","SOLUSD",1748616731536,10.6,160.97,160.94,38.3654328]
["bitfinex","SOLUSD",1748616732128,16.81246184,160.97,160.94,38.3654328]
["bitfinex","SOLUSD",1748616732771,55.17789464,160.97,160.89,0.28432314]
["bitfinex","SOLUSD",1748616733073,16.81246184,160.97,160.93,38.3654328]
["bitfinex","SOLUSD",1748616733452,55.17789464,160.97,160.87,26.28432314]
["bitfinex","SOLUSD",1748616733631,6.0,160.96,160.92,38.3654328]
["bitfinex","SOLUSD",1748616733837,6.0,160.95,160.92,38.3654328]
["bitfinex","SOLUSD",1748616734302,6.0,160.94,160.92,38.3654328]
["bitfinex","SOLUSD",1748616734759,6.0,160.94,160.93,38.3654328]
["bitfinex","SOLUSD",1748616734954,12.21350392,160.94,160.89,26.0]
["bitfinex","SOLUSD",1748616735135,12.21350392,160.94,160.87,26.0]
["bitfinex","SOLUSD",1748616735136,6.0,160.93,160.87,26.0]
["bitfinex","SOLUSD",1748616735336,6.0,160.93,160.91,38.3654328]
["bitfinex","SOLUSD",1748616735760,6.0,160.93,160.87,26.0]
["bitfinex","SOLUSD",1748616735966,6.0,160.93,160.92,38.3654328]
["bitfinex","SOLUSD",1748616736635,10.6,160.97,160.92,38.3654328]
["bitfinex","SOLUSD",1748616736944,16.81236826,160.97,160.94,38.3654328]
["bitfinex","SOLUSD",1748616737646,10.6,160.97,160.96,38.3654328]
["bitfinex","SOLUSD",1748616737947,6.0,161.01,160.96,38.3654328]
["bitfinex","SOLUSD",1748616738156,6.0,161.0,160.98,38.3654328]
["bitfinex","SOLUSD",1748616738747,6.0,161.0,160.99,38.3654328]
["bitfinex","SOLUSD",1748616739589,12.21118012,161.0,160.99,38.3654328]
["bitfinex","SOLUSD",1748616739764,12.21118012,161.0,160.94,26.0]
["bitfinex","SOLUSD",1748616740083,12.21118012,161.0,160.98,38.3654328]
["bitfinex","SOLUSD",1748616740264,6.0,161.0,160.99,38.3654328]
["bitfinex","SOLUSD",1748616740462,6.0,161.0,160.98,38.3654328]
["bitfinex","SOLUSD",1748616740849,6.0,161.0,160.99,38.3654328]
["bitfinex","SOLUSD",1748616741870,6.0,161.0,160.96,38.3654328]
["bitfinex","SOLUSD",1748616742079,44.3654328,161.0,160.96,38.3654328]
["bitfinex","SOLUSD",1748616742570,6.0,160.99,160.95,38.3654328]
["bitfinex","SOLUSD",1748616742978,6.21195179,160.98,160.96,38.3654328]
["bitfinex","SOLUSD",1748616744165,6.21195179,160.98,160.95,38.3654328]
["bitfinex","SOLUSD",1748616744364,6.21195179,160.98,160.96,38.3654328]
["bitfinex","SOLUSD",1748616744779,6.21195179,160.98,160.95,38.3654328]
["bitfinex","SOLUSD",1748616744977,6.21195179,160.98,160.94,38.3654328]
["bitfinex","SOLUSD",1748616745574,6.21195179,160.98,160.95,38.3654328]
["bitfinex","SOLUSD",1748616746567,6.21195179,160.98,160.94,38.3654328]
["bitfinex","SOLUSD",1748616747781,44.57738459,160.98,160.94,38.3654328]
["bitfinex","SOLUSD",1748616748280,38.3654328,160.95,160.9,38.3654328]
["bitfinex","SOLUSD",1748616748473,6.0,160.94,160.91,38.3654328]
["bitfinex","SOLUSD",1748616748982,6.0,160.93,160.91,38.3654328]
["bitfinex","SOLUSD",1748616749368,6.0,160.93,160.92,38.3654328]
["bitfinex","SOLUSD",1748616750670,6.0,160.93,160.89,38.3654328]
["bitfinex","SOLUSD",1748616750671,50.57935438,160.93,160.89,38.3654328]
["bitfinex","SOLUSD",1748616750866,50.57935438,160.93,160.9,38.3654328]
["bitfinex","SOLUSD",1748616750867,12.21392158,160.93,160.9,38.3654328]
["bitfinex","SOLUSD",1748616751273,12.21392158,160.93,160.87,26.0]
["bitfinex","SOLUSD",1748616751485,12.21392158,160.93,160.9,38.3654328]
["bitfinex","SOLUSD",1748616751653,6.0,160.92,160.84,3.18229604]
["bitfinex","SOLUSD",1748616751858,6.0,160.91,160.88,38.3654328]
["bitfinex","SOLUSD",1748616752164,6.0,160.91,160.82,18.8144]
["bitfinex","SOLUSD",1748616752380,6.0,160.9,160.87,38.3654328]
["bitfinex","SOLUSD",1748616752559,38.3654328,160.92,160.87,38.3654328]
["bitfinex","SOLUSD",1748616752560,6.0,160.89,160.87,38.3654328]
["bitfinex","SOLUSD",1748616752990,6.0,160.89,160.86,38.3654328]
["bitfinex","SOLUSD",1748616753381,12.2157831,160.89,160.87,38.3654328]
["bitfinex","SOLUSD",1748616755090,12.2157831,160.89,160.83,29.08185435]
["bitfinex","SOLUSD",1748616755091,6.0,160.88,160.82,8.2344]
["bitfinex","SOLUSD",1748616755296,6.0,160.88,160.86,38.3654328]
["bitfinex","SOLUSD",1748616755796,12.21581302,160.88,160.86,38.3654328]
["bitfinex","SOLUSD",1748616755971,12.21581302,160.88,160.85,38.3654328]
["bitfinex","SOLUSD",1748616756484,6.0,160.88,160.85,38.3654328]
["bitfinex","SOLUSD",1748616756685,6.0,160.88,160.86,38.3654328]
["bitfinex","SOLUSD",1748616757080,6.0,160.88,160.85,38.3654328]
["bitfinex","SOLUSD",1748616757279,6.0,160.88,160.84,38.3654328]
["bitfinex","SOLUSD",1748616757478,6.0,160.87,160.84,38.3654328]
["bitfinex","SOLUSD",1748616757775,6.0,160.87,160.85,38.3654328]
["bitfinex","SOLUSD",1748616759089,6.0,160.87,160.84,38.3654328]
["bitfinex","SOLUSD",1748616759993,6.0,160.87,160.85,23.17505629]
["bitfinex","SOLUSD",1748616760415,6.0,160.87,160.82,1.9157]
["bitfinex","SOLUSD",1748616760592,6.0,160.87,160.83,23.17505629]
["bitfinex","SOLUSD",1748616761002,6.0,160.87,160.84,23.17505629]
["bitfinex","SOLUSD",1748616762793,6.0,160.87,160.81,26.0]
["bitfinex","SOLUSD",1748616762999,6.0,160.86,160.82,23.17505629]
["bitfinex","SOLUSD",1748616763199,6.0,160.86,160.84,23.17505629]
["bitfinex","SOLUSD",1748616763399,6.0,160.86,160.85,23.17505629]
["bitfinex","SOLUSD",1748616764790,6.0,160.86,160.85,29.39202862]
["bitfinex","SOLUSD",1748616765795,6.0,160.86,160.84,26.0]
["bitfinex","SOLUSD",1748616765999,6.0,160.86,160.85,23.17505629]
["bitfinex","SOLUSD",1748616767603,6.0,160.86,160.85,29.39202862]
["bitfinex","SOLUSD",1748616767804,6.0,160.86,160.85,29.67635176]
["bitfinex","SOLUSD",1748616768115,6.0,160.89,160.85,29.67635176]
["bitfinex","SOLUSD",1748616768318,6.0,160.89,160.88,23.17505629]
["bitfinex","SOLUSD",1748616773640,6.0,160.89,160.85,47.69982314]
["bitfinex","SOLUSD",1748616773805,6.0,160.89,160.84,32.21724792]
["bitfinex","SOLUSD",1748616773806,6.0,160.89,160.87,23.17505629]
["bitfinex","SOLUSD",1748616774006,6.0,160.89,160.86,23.17505629]
["bitfinex","SOLUSD",1748616774229,6.0,160.88,160.86,23.17505629]
["bitfinex","SOLUSD",1748616775046,6.0,160.87,160.84,23.17505629]
["bitfinex","SOLUSD",1748616775225,6.0,160.86,160.84,23.17505629]
["bitfinex","SOLUSD",1748616775751,6.0,160.86,160.82,23.17505629]
["bitfinex","SOLUSD",1748616776127,29.17505629,160.86,160.82,23.17505629]
["bitfinex","SOLUSD",1748616776349,29.39202862,160.85,160.81,23.17505629]
["bitfinex","SOLUSD",1748616776655,18.933972,160.84,160.78,19.46862051]
["bitfinex","SOLUSD",1748616776964,18.933972,160.84,160.7,16.5132]
["bitfinex","SOLUSD",1748616776965,23.17505629,160.8,160.76,23.17505629]
["bitfinex","SOLUSD",1748616777115,26.0,160.8,160.76,23.17505629]
["bitfinex","SOLUSD",1748616777314,23.17505629,160.81,160.76,23.17505629]
["bitfinex","SOLUSD",1748616778137,210.10203119,160.83,160.76,23.17505629]
["bitfinex","SOLUSD",1748616778435,6.21890547,160.8,160.76,23.17505629]
["bitfinex","SOLUSD",1748616779439,184.10203119,160.83,160.78,23.17505629]
["bitfinex","SOLUSD",1748616779741,29.39322259,160.82,160.77,23.17505629]
["bitfinex","SOLUSD",1748616779939,23.17505629,160.81,160.76,23.17505629]
["bitfinex","SOLUSD",1748616780118,23.17505629,160.81,160.77,23.17505629]
["bitfinex","SOLUSD",1748616780319,6.2181663,160.82,160.77,23.17505629]
["bitfinex","SOLUSD",1748616780640,23.17505629,160.78,160.71,1.9628]
["bitfinex","SOLUSD",1748616780851,23.17505629,160.78,160.67,12.3886]
["bitfinex","SOLUSD",1748616780852,23.17505629,160.75,160.67,12.3886]
["bitfinex","SOLUSD",1748616781026,23.17505629,160.75,160.71,23.17505629]
["bitfinex","SOLUSD",1748616782534,29.39628311,160.74,160.7,23.17505629]
["bitfinex","SOLUSD",1748616782855,29.39628311,160.74,160.66,6.3627]
["bitfinex","SOLUSD",1748616782856,167.93708748,160.73,160.66,6.3627]
["bitfinex","SOLUSD",1748616783022,5.9,160.72,160.69,23.17505629]
["bitfinex","SOLUSD",1748616783234,5.9,160.72,160.67,26.0]
["bitfinex","SOLUSD",1748616783438,5.9,160.72,160.7,23.17505629]
["bitfinex","SOLUSD",1748616783663,5.9,160.72,160.67,26.0]
["bitfinex","SOLUSD",1748616783664,5.9,160.71,160.67,26.0]
["bitfinex","SOLUSD",1748616783868,5.9,160.71,160.7,23.17505629]
["bitfinex","SOLUSD",1748616784075,5.9,160.71,160.7,38.69549779]
["bitfinex","SOLUSD",1748616784777,5.9,160.71,160.67,74.64274572]
["bitfinex","SOLUSD",1748616785069,5.9,160.71,160.7,38.69549779]
["bitfinex","SOLUSD",1748616785652,10.56,160.78,160.7,64.69549779]
["bitfinex","SOLUSD",1748616785653,5.9,160.75,160.7,64.69549779]
["bitfinex","SOLUSD",1748616785981,5.9,160.75,160.74,38.69549779]
["bitfinex","SOLUSD",1748616786283,149.42203119,160.78,160.74,38.69549779]
["bitfinex","SOLUSD",1748616786561,149.42203119,160.78,160.77,38.69549779]
["bitfinex","SOLUSD",1748616786771,10.56,160.83,160.77,38.69549779]
["bitfinex","SOLUSD",1748616786939,10.56,160.83,160.81,38.69549779]
["bitfinex","SOLUSD",1748616787761,10.56,160.83,160.82,38.69549779]
["bitfinex","SOLUSD",1748616790176,5.9,160.86,160.82,38.69549779]
["bitfinex","SOLUSD",1748616790476,12.11658585,160.86,160.85,38.69549779]
["bitfinex","SOLUSD",1748616790643,12.11658585,160.86,160.84,38.69549779]
["bitfinex","SOLUSD",1748616790644,6.21658585,160.86,160.84,38.69549779]
["bitfinex","SOLUSD",1748616790844,6.21619941,160.87,160.84,38.69549779]
["bitfinex","SOLUSD",1748616791143,10.56,160.88,160.86,38.69549779]
["bitfinex","SOLUSD",1748616791365,10.56,160.88,160.87,38.69549779]
["bitfinex","SOLUSD",1748616791572,7.7947,160.91,160.87,38.69549779]
["bitfinex","SOLUSD",1748616791742,16.46,160.91,160.88,38.69549779]
["bitfinex","SOLUSD",1748616792141,22.67477496,160.91,160.88,38.69549779]
["bitfinex","SOLUSD",1748616792342,16.46,160.91,160.9,38.69549779]
["bitfinex","SOLUSD",1748616792577,10.56,160.91,160.9,38.69549779]
["bitfinex","SOLUSD",1748616793085,6.21400096,160.93,160.9,38.69549779]
["bitfinex","SOLUSD",1748616793287,6.21400096,160.93,160.91,38.69549779]
["bitfinex","SOLUSD",1748616793586,6.21400096,160.93,160.89,38.69549779]
["bitfinex","SOLUSD",1748616793745,44.90949875,160.93,160.88,38.69549779]
["bitfinex","SOLUSD",1748616794069,6.21400096,160.93,160.84,26.0]
["bitfinex","SOLUSD",1748616794276,6.21400096,160.93,160.89,38.69549779]
["bitfinex","SOLUSD",1748616796971,6.21400096,160.93,160.9,38.69549779]
["bitfinex","SOLUSD",1748616797170,6.21349571,160.94,160.9,38.69549779]
["bitfinex","SOLUSD",1748616797565,6.21349571,160.94,160.92,38.69549779]
["bitfinex","SOLUSD",1748616797766,5.9,160.93,160.92,38.69549779]
["bitfinex","SOLUSD",1748616799273,18.66390467,160.96,160.92,38.69549779]
["bitfinex","SOLUSD",1748616799274,16.46,160.96,160.92,38.69549779]
["bitfinex","SOLUSD",1748616799487,16.46,160.96,160.95,38.69549779]
["bitfinex","SOLUSD",1748616799488,5.9,160.96,160.95,38.69549779]
["bitfinex","SOLUSD",1748616799778,10.56,161.0,160.95,38.69549779]
["bitfinex","SOLUSD",1748616799960,10.56,161.0,160.99,38.69549779]
["bitfinex","SOLUSD",1748616800161,16.77126152,161.0,160.98,38.69549779]
["bitfinex","SOLUSD",1748616800583,16.77126152,161.0,160.97,38.69549779]
["bitfinex","SOLUSD",1748616800979,10.56,161.0,160.98,38.69549779]
["bitfinex","SOLUSD",1748616801175,10.56,161.0,160.99,38.69549779]
["bitfinex","SOLUSD",1748616801559,10.56,161.0,160.98,38.69549779]
["bitfinex","SOLUSD",1748616802173,16.77118251,161.0,160.92,18.933972]
["bitfinex","SOLUSD",1748616802392,16.77118251,161.0,160.98,38.69549779]
["bitfinex","SOLUSD",1748616802568,55.4666803,161.0,160.95,38.69549779]
["bitfinex","SOLUSD",1748616802885,55.4666803,161.0,160.91,26.0]
["bitfinex","SOLUSD",1748616802886,16.77118251,161.0,160.97,38.69549779]
["bitfinex","SOLUSD",1748616803180,16.77118251,161.0,160.98,38.69549779]
["bitfinex","SOLUSD",1748616803563,16.77118251,161.0,160.93,26.0]
["bitfinex","SOLUSD",1748616803764,16.77118251,161.0,160.97,38.69549779]
["bitfinex","SOLUSD",1748616804283,16.77118251,161.0,160.92,26.0]
["bitfinex","SOLUSD",1748616804284,70.99463061,161.0,160.92,26.0]
["bitfinex","SOLUSD",1748616804464,44.59549779,160.99,160.94,38.69549779]
["bitfinex","SOLUSD",1748616804968,38.69549779,160.97,160.92,38.69549779]
["bitfinex","SOLUSD",1748616805170,6.21310966,160.95,160.89,6.5644]
["bitfinex","SOLUSD",1748616805381,5.9,160.94,160.92,38.69549779]
["bitfinex","SOLUSD",1748616805570,5.9,160.94,160.93,38.69549779]
["bitfinex","SOLUSD",1748616807075,5.9,160.94,160.92,38.69549779]
["bitfinex","SOLUSD",1748616807279,6.21388181,160.93,160.86,32.16791823]
["bitfinex","SOLUSD",1748616807469,38.69549779,160.91,160.87,38.69549779]
["bitfinex","SOLUSD",1748616807675,44.59549779,160.9,160.82,1.7472]
["bitfinex","SOLUSD",1748616807977,38.69549779,160.89,160.84,38.69549779]
["bitfinex","SOLUSD",1748616808187,44.59549779,160.9,160.86,38.69549779]
["bitfinex","SOLUSD",1748616808488,5.9,160.9,160.87,38.69549779]
["bitfinex","SOLUSD",1748616808689,44.59549779,160.9,160.86,38.69549779]
["bitfinex","SOLUSD",1748616808884,44.59549779,160.9,160.85,38.69549779]
["bitfinex","SOLUSD",1748616809264,44.91092447,160.89,160.85,38.69549779]
["bitfinex","SOLUSD",1748616809471,6.21542668,160.89,160.85,38.69549779]
["bitfinex","SOLUSD",1748616809981,6.21542668,160.89,160.84,26.0]
["bitfinex","SOLUSD",1748616810176,6.21542668,160.89,160.85,38.69549779]
["bitfinex","SOLUSD",1748616810495,44.91092447,160.89,160.84,38.69549779]
["bitfinex","SOLUSD",1748616810699,44.91092447,160.89,160.82,27.7472]
["bitfinex","SOLUSD",1748616810700,60.44949119,160.89,160.8,6.526]
["bitfinex","SOLUSD",1748616810914,38.69549779,160.86,160.82,38.69549779]
["bitfinex","SOLUSD",1748616811196,38.69549779,160.86,160.8,6.526]
["bitfinex","SOLUSD",1748616811197,6.21697233,160.85,160.8,32.526]
["bitfinex","SOLUSD",1748616811395,44.91247012,160.85,160.78,26.0]
["bitfinex","SOLUSD",1748616811580,38.69549779,160.84,160.77,6.0307]
["bitfinex","SOLUSD",1748616811900,44.91247012,160.85,160.8,38.69549779]
["bitfinex","SOLUSD",1748616812192,44.91247012,160.85,160.77,32.0307]
["bitfinex","SOLUSD",1748616812193,44.91247012,160.85,160.81,38.69549779]
["bitfinex","SOLUSD",1748616812397,44.91247012,160.85,160.8,38.69549779]
["bitfinex","SOLUSD",1748616813099,44.91247012,160.85,160.77,9.08952073]
["bitfinex","SOLUSD",1748616813100,38.69549779,160.83,160.78,38.69549779]
["bitfinex","SOLUSD",1748616813279,6.21787067,160.83,160.77,26.0]
["bitfinex","SOLUSD",1748616813477,6.21787067,160.83,160.8,38.69549779]
["bitfinex","SOLUSD",1748616814399,44.91336846,160.83,160.78,38.69549779]
["bitfinex","SOLUSD",1748616814801,44.91336846,160.83,160.79,38.69549779]
["bitfinex","SOLUSD",1748616815176,38.69549779,160.81,160.75,26.0]
["bitfinex","SOLUSD",1748616815374,38.69549779,160.81,160.76,38.69549779]
["bitfinex","SOLUSD",1748616815375,6.21890547,160.8,160.76,38.69549779]
["bitfinex","SOLUSD",1748616815584,38.69549779,160.81,160.75,26.0]
["bitfinex","SOLUSD",1748616815585,44.91412966,160.81,160.77,38.69549779]
["bitfinex","SOLUSD",1748616815791,6.21863187,160.81,160.77,38.69549779]
["bitfinex","SOLUSD",1748616815977,16.75833949,160.82,160.77,38.69549779]
["bitfinex","SOLUSD",1748616816178,10.54,160.82,160.8,38.69549779]
["bitfinex","SOLUSD",1748616816378,10.54,160.82,160.81,38.69549779]
["bitfinex","SOLUSD",1748616818499,10.54,160.82,160.76,26.0]
["bitfinex","SOLUSD",1748616818793,10.54,160.82,160.8,38.69549779]
["bitfinex","SOLUSD",1748616819403,55.45377045,160.82,160.76,26.0]
["bitfinex","SOLUSD",1748616819594,38.69549779,160.81,160.77,38.69549779]
["bitfinex","SOLUSD",1748616819902,55.45377045,160.82,160.78,38.69549779]
["bitfinex","SOLUSD",1748616820383,38.69549779,160.8,160.76,38.69549779]
["bitfinex","SOLUSD",1748616820586,5.9,160.79,160.77,38.69549779]
["bitfinex","SOLUSD",1748616820794,5.9,160.79,160.76,38.69549779]
["bitfinex","SOLUSD",1748616820996,5.9,160.79,160.74,26.0]
["bitfinex","SOLUSD",1748616821193,5.9,160.79,160.76,38.69549779]
["bitfinex","SOLUSD",1748616821900,5.8,160.78,160.74,26.0]
["bitfinex","SOLUSD",1748616822104,5.8,160.77,160.75,38.69549779]
["bitfinex","SOLUSD",1748616824288,12.02017084,160.77,160.74,38.69549779]
["bitfinex","SOLUSD",1748616824701,44.49549779,160.76,160.72,38.69549779]
["bitfinex","SOLUSD",1748616825010,5.8,160.76,160.72,38.69549779]
["bitfinex","SOLUSD",1748616825184,5.8,160.76,160.73,38.69549779]
["bitfinex","SOLUSD",1748616825384,5.8,160.76,160.74,38.69549779]
["bitfinex","SOLUSD",1748616826407,5.8,160.76,160.75,38.69549779]
["bitfinex","SOLUSD",1748616830208,5.8,160.76,160.75,44.9163376]
["bitfinex","SOLUSD",1748616830394,5.6,160.79,160.78,26.0]
["bitfinex","SOLUSD",1748616830584,5.6,160.81,160.78,64.69549779]
["bitfinex","SOLUSD",1748616830788,5.6,160.81,160.8,38.69549779]
["bitfinex","SOLUSD",1748616832183,5.6,160.81,160.78,26.0]
["bitfinex","SOLUSD",1748616832384,5.6,160.81,160.8,38.69549779]
["bitfinex","SOLUSD",1748616834087,5.6,160.81,160.78,26.0]
["bitfinex","SOLUSD",1748616834305,5.6,160.81,160.8,38.69549779]
["bitfinex","SOLUSD",1748616837315,5.6,160.81,160.79,38.69549779]
["bitfinex","SOLUSD",1748616837515,5.6,160.8,160.79,38.69549779]
["bitfinex","SOLUSD",1748616838910,5.6,160.8,160.76,26.0]
["bitfinex","SOLUSD",1748616839113,11.819047,160.8,160.77,38.69549779]
["bitfinex","SOLUSD",1748616840101,5.6,160.79,160.76,38.69549779]
["bitfinex","SOLUSD",1748616840426,5.6,160.78,160.76,38.69549779]
["bitfinex","SOLUSD",1748616840597,11.81972544,160.78,160.76,38.69549779]
["bitfinex","SOLUSD",1748616841214,11.81972544,160.78,160.75,38.69549779]
["bitfinex","SOLUSD",1748616841814,5.6,160.78,160.76,38.69549779]
["bitfinex","SOLUSD",1748616842197,11.81976041,160.78,160.76,38.69549779]
["bitfinex","SOLUSD",1748616842499,11.81976041,160.78,160.75,38.69549779]
["bitfinex","SOLUSD",1748616842910,11.81976041,160.78,160.68,26.0]
["bitfinex","SOLUSD",1748616842911,38.69549779,160.76,160.68,26.0]
["bitfinex","SOLUSD",1748616843216,5.6,160.75,160.71,38.69549779]
["bitfinex","SOLUSD",1748616843620,5.6,160.75,160.72,38.69549779]
["bitfinex","SOLUSD",1748616843790,5.6,160.74,160.71,38.69549779]
["bitfinex","SOLUSD",1748616843992,38.69549779,160.73,160.67,3.09020796]
["bitfinex","SOLUSD",1748616844321,38.69549779,160.73,160.65,14.89708259]
["bitfinex","SOLUSD",1748616844322,144.46203119,160.73,160.69,38.69549779]
["bitfinex","SOLUSD",1748616844700,144.46203119,160.73,160.71,38.69549779]
["bitfinex","SOLUSD",1748616844994,5.6,160.73,160.72,38.69549779]
["bitfinex","SOLUSD",1748616845230,10.52,160.76,160.72,38.69549779]
["bitfinex","SOLUSD",1748616845431,10.52,160.76,160.75,38.69549779]
["bitfinex","SOLUSD",1748616847095,5.6,160.77,160.75,38.69549779]
["bitfinex","SOLUSD",1748616847316,5.6,160.77,160.76,38.69549779]
["bitfinex","SOLUSD",1748616849901,10.54,160.81,160.76,38.69549779]
["bitfinex","SOLUSD",1748616850101,10.54,160.81,160.8,38.69549779]
["bitfinex","SOLUSD",1748616850300,5.6,160.82,160.8,38.69549779]
["bitfinex","SOLUSD",1748616850518,5.6,160.82,160.81,38.69549779]
["bitfinex","SOLUSD",1748616852047,11.81813207,160.82,160.8,38.69549779]
["bitfinex","SOLUSD",1748616853441,5.6,160.82,160.77,26.0]
["bitfinex","SOLUSD",1748616853605,5.6,160.82,160.8,38.69549779]
["bitfinex","SOLUSD",1748616853805,11.81816981,160.82,160.8,38.69549779]
["bitfinex","SOLUSD",1748616854511,50.5136676,160.82,160.77,38.69549779]
["bitfinex","SOLUSD",1748616854703,50.5136676,160.82,160.75,26.0]
["bitfinex","SOLUSD",1748616854704,38.69549779,160.79,160.75,38.69549779]
["bitfinex","SOLUSD",1748616854898,44.29549779,160.78,160.74,38.69549779]
["bitfinex","SOLUSD",1748616855103,5.6,160.77,160.74,38.69549779]
["bitfinex","SOLUSD",1748616855524,11.82024125,160.77,160.75,38.69549779]
["bitfinex","SOLUSD",1748616857039,5.6,160.77,160.75,38.69549779]
["bitfinex","SOLUSD",1748616857224,11.82008515,160.77,160.75,38.69549779]
["bitfinex","SOLUSD",1748616857420,5.6,160.77,160.75,38.69549779]
["bitfinex","SOLUSD",1748616857746,5.6,160.77,160.76,38.69549779]
["bitfinex","SOLUSD",1748616859034,10.54,160.8,160.76,38.69549779]
["bitfinex","SOLUSD",1748616859035,5.6,160.79,160.76,64.69549779]
["bitfinex","SOLUSD",1748616859207,5.6,160.79,160.78,38.69549779]
["bitfinex","SOLUSD",1748616860203,5.6,160.79,160.76,38.69549779]
["bitfinex","SOLUSD",1748616860403,5.6,160.79,160.77,38.69549779]
["bitfinex","SOLUSD",1748616860828,5.6,160.79,160.78,38.69549779]
["bitfinex","SOLUSD",1748616861524,5.6,160.79,160.72,10.54]
["bitfinex","SOLUSD",1748616861525,11.81930852,160.79,160.73,26.0]
["bitfinex","SOLUSD",1748616861720,11.81930852,160.79,160.72,10.54]
["bitfinex","SOLUSD",1748616861721,11.81991749,160.78,160.75,38.69549779]
["bitfinex","SOLUSD",1748616862327,11.81991749,160.78,160.74,38.69549779]
["bitfinex","SOLUSD",1748616863508,11.81991749,160.78,160.75,38.69549779]
["bitfinex","SOLUSD",1748616864243,11.81991749,160.78,160.71,19.55247512]
["bitfinex","SOLUSD",1748616864244,5.6,160.78,160.77,38.69549779]
["bitfinex","SOLUSD",1748616864431,10.54,160.79,160.77,38.69549779]
["bitfinex","SOLUSD",1748616864735,55.45479776,160.79,160.75,38.69549779]
["bitfinex","SOLUSD",1748616864912,5.6,160.78,160.75,38.69549779]
["bitfinex","SOLUSD",1748616865514,5.6,160.78,160.73,26.0]
["bitfinex","SOLUSD",1748616865515,5.6,160.78,160.74,38.69549779]
["bitfinex","SOLUSD",1748616865708,5.6,160.78,160.75,38.69549779]
["bitfinex","SOLUSD",1748616865930,11.81992312,160.78,160.75,38.69549779]
["bitfinex","SOLUSD",1748616866315,11.81992312,160.78,160.74,38.69549779]
["bitfinex","SOLUSD",1748616866525,50.51542091,160.78,160.74,38.69549779]
["bitfinex","SOLUSD",1748616867126,11.81992312,160.78,160.74,38.69549779]
["bitfinex","SOLUSD",1748616869232,38.69549779,160.77,160.73,38.69549779]
["bitfinex","SOLUSD",1748616869545,144.46203119,160.76,160.72,38.69549779]
["bitfinex","SOLUSD",1748616869840,144.46203119,160.76,160.73,38.69549779]
["bitfinex","SOLUSD",1748616870143,6.22083981,160.75,160.73,38.69549779]
["bitfinex","SOLUSD",1748616870342,5.6,160.74,160.73,38.69549779]
["bitfinex","SOLUSD",1748616870718,5.6,160.74,160.72,38.69549779]
["bitfinex","SOLUSD",1748616871525,5.6,160.73,160.72,38.69549779]
["bitfinex","SOLUSD",1748616872140,5.6,160.72,160.7,38.69549779]
["bitfinex","SOLUSD",1748616872438,5.6,160.72,160.71,38.69549779]
["bitfinex","SOLUSD",1748616872650,6.22193635,160.73,160.71,38.69549779]
["bitfinex","SOLUSD",1748616874661,44.91672461,160.74,160.67,26.0]
["bitfinex","SOLUSD",1748616874841,5.6,160.71,160.69,38.69549779]
["bitfinex","SOLUSD",1748616875146,5.6,160.71,160.7,38.69549779]
["bitfinex","SOLUSD",1748616879548,11.82248249,160.71,160.67,26.0]
["bitfinex","SOLUSD",1748616879847,11.82248249,160.71,160.69,38.69549779]
["bitfinex","SOLUSD",1748616880235,5.6,160.7,160.67,26.0]
["bitfinex","SOLUSD",1748616880547,5.6,160.69,160.67,26.0]
["bitfinex","SOLUSD",1748616881123,5.6,160.69,160.66,1.6502]
["bitfinex","SOLUSD",1748616881619,5.6,160.69,160.68,38.69549779]
["bitfinex","SOLUSD",1748616885927,5.6,160.69,160.68,23.22359253]
["bitfinex","SOLUSD",1748616886322,5.6,160.69,160.65,53.61467724]
["bitfinex","SOLUSD",1748616886548,5.6,160.69,160.68,23.22359253]
["bitfinex","SOLUSD",1748616889056,2.6,160.76,160.71,26.0]
["bitfinex","SOLUSD",1748616889354,2.6,160.76,160.75,23.22359253]
["bitfinex","SOLUSD",1748616891034,2.6,160.81,160.75,23.22359253]
["bitfinex","SOLUSD",1748616891233,2.6,160.8,160.75,0.28432314]
["bitfinex","SOLUSD",1748616891760,10.52,160.84,160.79,26.0]
["bitfinex","SOLUSD",1748616892332,10.52,160.84,160.83,38.6322923]
["bitfinex","SOLUSD",1748616894565,2.6,160.86,160.83,38.6322923]
["bitfinex","SOLUSD",1748616894751,2.6,160.86,160.85,38.6322923]
["bitfinex","SOLUSD",1748616894947,10.52,160.89,160.85,38.6322923]
["bitfinex","SOLUSD",1748616895147,10.52,160.89,160.88,38.6322923]
["bitfinex","SOLUSD",1748616895668,12.0308,160.94,160.88,38.6322923]
["bitfinex","SOLUSD",1748616895985,16.73361742,160.94,160.92,38.6322923]
["bitfinex","SOLUSD",1748616896133,16.73361742,160.94,160.91,38.6322923]
["bitfinex","SOLUSD",1748616899365,10.52,160.94,160.92,38.6322923]
["bitfinex","SOLUSD",1748616899958,16.73358724,160.94,160.91,38.6322923]
["bitfinex","SOLUSD",1748616900157,18.13358724,160.94,160.91,38.6322923]
["bitfinex","SOLUSD",1748616900342,11.92,160.94,160.92,38.6322923]
["bitfinex","SOLUSD",1748616900649,11.92,160.94,160.93,38.6322923]
["bitfinex","SOLUSD",1748616901053,1.4,160.98,160.93,38.6322923]
["bitfinex","SOLUSD",1748616901256,46.24433202,160.98,160.9,26.0]
["bitfinex","SOLUSD",1748616901459,46.24433202,160.98,160.87,21.71360634]
["bitfinex","SOLUSD",1748616901460,38.6322923,160.95,160.91,38.6322923]
["bitfinex","SOLUSD",1748616901768,38.6322923,160.93,160.89,38.6322923]
["bitfinex","SOLUSD",1748616901965,38.6322923,160.92,160.88,38.6322923]
["bitfinex","SOLUSD",1748616902157,38.6322923,160.93,160.89,38.6322923]
["bitfinex","SOLUSD",1748616903069,1.4,160.94,160.9,38.6322923]
["bitfinex","SOLUSD",1748616903380,1.4,160.94,160.86,26.0]
["bitfinex","SOLUSD",1748616903381,1.4,160.94,160.91,38.6322923]
["bitfinex","SOLUSD",1748616903682,1.4,160.94,160.9,26.0]
["bitfinex","SOLUSD",1748616903851,1.4,160.94,160.93,38.6322923]
["bitfinex","SOLUSD",1748616904558,1.4,160.94,160.9,26.0]
["bitfinex","SOLUSD",1748616904865,1.4,160.94,160.93,38.6322923]
["bitfinex","SOLUSD",1748616910301,1.4,160.94,160.93,70.84617411]
["bitfinex","SOLUSD",1748616910445,149.34203119,161.0,160.93,70.84617411]
["bitfinex","SOLUSD",1748616910650,0.4,160.99,160.98,38.6322923]
["bitfinex","SOLUSD",1748616910871,0.4,160.99,160.97,38.6322923]
["bitfinex","SOLUSD",1748616911066,0.4,160.99,160.93,26.0]
["bitfinex","SOLUSD",1748616911262,0.4,160.98,160.96,38.6322923]
["bitfinex","SOLUSD",1748616911573,0.4,160.98,160.97,38.6322923]
["bitfinex","SOLUSD",1748616911876,149.34203119,161.0,160.97,38.6322923]
["bitfinex","SOLUSD",1748616912379,0.4,160.99,160.98,38.6322923]
["bitfinex","SOLUSD",1748616912857,0.4,160.99,160.97,38.6322923]
["bitfinex","SOLUSD",1748616913981,0.4,160.99,160.98,23.14081832]
["bitfinex","SOLUSD",1748616914844,0.4,161.03,160.98,49.14081832]
["bitfinex","SOLUSD",1748616915049,0.4,161.09,161.02,72.28163664]
["bitfinex","SOLUSD",1748616915281,138.86203119,161.13,161.08,23.14081832]
["bitfinex","SOLUSD",1748616915455,29.3467202,161.14,161.1,23.14081832]
["bitfinex","SOLUSD",1748616915646,47.79087129,161.15,161.1,23.14081832]
["bitfinex","SOLUSD",1748616915961,18.4446,161.15,161.1,38.50948076]
["bitfinex","SOLUSD",1748616916165,24.65005093,161.15,161.1,38.50948076]
["bitfinex","SOLUSD",1748616916376,63.15953169,161.15,161.1,38.50948076]
["bitfinex","SOLUSD",1748616917055,38.50948076,161.14,161.09,38.50948076]
["bitfinex","SOLUSD",1748616917256,38.50948076,161.14,161.1,38.50948076]
["bitfinex","SOLUSD",1748616917573,24.65005093,161.15,161.1,38.50948076]
["bitfinex","SOLUSD",1748616917779,63.15953169,161.15,161.1,38.50948076]
["bitfinex","SOLUSD",1748616918184,38.50948076,161.14,161.1,38.50948076]
["bitfinex","SOLUSD",1748616918775,63.15953169,161.15,161.1,38.50948076]
["bitfinex","SOLUSD",1748616918965,63.15953169,161.15,161.11,38.50948076]
["bitfinex","SOLUSD",1748616919765,24.65005093,161.15,161.11,38.50948076]
["bitfinex","SOLUSD",1748616919967,56.69983169,161.15,161.11,38.50948076]
["bitfinex","SOLUSD",1748616920174,56.69983169,161.15,161.1,38.50948076]
["bitfinex","SOLUSD",1748616920977,38.50948076,161.14,161.1,38.50948076]
["bitfinex","SOLUSD",1748616921173,38.50948076,161.13,161.06,26.0]
["bitfinex","SOLUSD",1748616921362,38.50948076,161.12,161.07,38.50948076]
["bitfinex","SOLUSD",1748616921577,77.56948076,161.12,161.07,38.50948076]
["bitfinex","SOLUSD",1748616921782,45.26671112,161.12,161.08,38.50948076]
["bitfinex","SOLUSD",1748616921962,45.26671112,161.12,161.06,26.0]
["bitfinex","SOLUSD",1748616921963,39.06,161.12,161.09,38.50948076]
["bitfinex","SOLUSD",1748616922163,45.26656202,161.12,161.09,38.50948076]
["bitfinex","SOLUSD",1748616922861,39.06,161.12,161.1,38.50948076]
["bitfinex","SOLUSD",1748616923063,39.06,161.14,161.11,38.50948076]
["bitfinex","SOLUSD",1748616923493,10.88,161.16,161.13,38.50948076]
["bitfinex","SOLUSD",1748616923651,10.48,161.16,161.15,38.50948076]
["bitfinex","SOLUSD",1748616923856,185.65540002,161.19,161.15,38.50948076]
["bitfinex","SOLUSD",1748616924090,146.59540002,161.19,161.16,38.50948076]
["bitfinex","SOLUSD",1748616924282,185.65540002,161.19,161.1,38.50948076]
["bitfinex","SOLUSD",1748616925059,224.16488078,161.19,161.15,38.50948076]
["bitfinex","SOLUSD",1748616925885,185.65540002,161.19,161.15,38.50948076]
["bitfinex","SOLUSD",1748616926059,39.04,161.18,161.15,38.50948076]
["bitfinex","SOLUSD",1748616926879,38.50948076,161.17,161.12,38.50948076]
["bitfinex","SOLUSD",1748616927588,38.50948076,161.14,161.1,38.50948076]
["bitfinex","SOLUSD",1748616927791,77.54948076,161.14,161.09,38.50948076]
["bitfinex","SOLUSD",1748616927960,6.20616893,161.13,161.1,38.50948076]
["bitfinex","SOLUSD",1748616932868,6.20616893,161.13,161.11,38.50948076]
["bitfinex","SOLUSD",1748616934487,0.4,161.14,161.12,38.50948076]
["bitfinex","SOLUSD",1748616934698,55.70515272,161.16,161.13,38.50948076]
["bitfinex","SOLUSD",1748616934996,16.68515272,161.16,161.14,38.50948076]
["bitfinex","SOLUSD",1748616935186,16.68515272,161.16,161.08,0.28432314]
["bitfinex","SOLUSD",1748616935386,16.68515272,161.16,161.15,38.50948076]
["bitfinex","SOLUSD",1748616935387,10.48,161.16,161.15,38.50948076]
["bitfinex","SOLUSD",1748616935978,0.4,161.18,161.15,38.50948076]
["bitfinex","SOLUSD",1748616936186,10.46,161.21,161.17,38.50948076]
["bitfinex","SOLUSD",1748616936373,16.66320109,161.21,161.19,38.50948076]
["bitfinex","SOLUSD",1748616936815,55.17268185,161.21,161.17,38.50948076]
["bitfinex","SOLUSD",1748616937576,70.68040469,161.21,161.17,38.50948076]
["bitfinex","SOLUSD",1748616939875,32.17092393,161.21,161.17,38.50948076]
["bitfinex","SOLUSD",1748616941296,71.19092393,161.21,161.17,38.50948076]
["bitfinex","SOLUSD",1748616941893,71.19092393,161.21,161.18,38.50948076]
["bitfinex","SOLUSD",1748616942899,16.66320109,161.21,161.19,38.50948076]
["bitfinex","SOLUSD",1748616943782,10.46,161.21,161.19,38.50948076]
["bitfinex","SOLUSD",1748616943987,10.46,161.21,161.14,0.14216157]
["bitfinex","SOLUSD",1748616943988,10.46,161.21,161.2,23.07717986]
["bitfinex","SOLUSD",1748616944182,16.66308913,161.21,161.2,23.07717986]
["bitfinex","SOLUSD",1748616944387,16.66308913,161.21,161.19,23.07717986]
["bitfinex","SOLUSD",1748616946393,16.66308913,161.21,161.15,26.0]
["bitfinex","SOLUSD",1748616946589,16.66308913,161.21,161.14,0.14216157]
["bitfinex","SOLUSD",1748616946791,16.66308913,161.21,161.15,26.0]
["bitfinex","SOLUSD",1748616946993,16.66308913,161.21,161.18,23.07717986]
["bitfinex","SOLUSD",1748616947191,16.66308913,161.21,161.17,23.07717986]
["bitfinex","SOLUSD",1748616947391,39.74026899,161.21,161.16,23.07717986]
["bitfinex","SOLUSD",1748616947703,39.74026899,161.21,161.12,23.07717986]
["bitfinex","SOLUSD",1748616947704,23.07717986,161.18,161.12,26.0]
["bitfinex","SOLUSD",1748616947907,23.07717986,161.18,161.13,23.07717986]
["bitfinex","SOLUSD",1748616948707,23.07717986,161.17,161.09,7.6106]
["bitfinex","SOLUSD",1748616949011,23.07717986,161.17,161.12,23.07717986]
["bitfinex","SOLUSD",1748616949307,23.07717986,161.16,161.12,23.07717986]
["bitfinex","SOLUSD",1748616949513,6.20539869,161.15,161.12,23.07717986]
["bitfinex","SOLUSD",1748616949689,6.20539869,161.15,161.11,23.07717986]
["bitfinex","SOLUSD",1748616950096,6.20539869,161.15,161.12,23.07717986]
["bitfinex","SOLUSD",1748616950414,0.4,161.18,161.13,23.07717986]
["bitfinex","SOLUSD",1748616950415,6.20513433,161.16,161.13,23.07717986]
["bitfinex","SOLUSD",1748616950788,6.20513433,161.16,161.14,23.07717986]
["bitfinex","SOLUSD",1748616951889,6.20462865,161.17,161.14,23.07717986]
["bitfinex","SOLUSD",1748616953930,0.4,161.18,161.16,23.07717986]
["bitfinex","SOLUSD",1748616954093,6.20398982,161.19,161.16,23.07717986]
["bitfinex","SOLUSD",1748616954281,6.20398982,161.19,161.17,23.07717986]
["bitfinex","SOLUSD",1748616954482,10.46,161.21,161.18,23.07717986]
["bitfinex","SOLUSD",1748616954701,16.6632342,161.21,161.2,23.07717986]
["bitfinex","SOLUSD",1748616954986,16.66308913,161.21,161.2,23.07717986]
["bitfinex","SOLUSD",1748616955194,16.66308913,161.21,161.19,23.07717986]
["bitfinex","SOLUSD",1748616956317,10.46,161.21,161.19,23.07717986]
["bitfinex","SOLUSD",1748616956722,10.46,161.21,161.2,23.07717986]
["bitfinex","SOLUSD",1748616957901,10.46,161.21,161.2,38.46234595]
["bitfinex","SOLUSD",1748616958618,38.46234595,161.24,161.2,38.46234595]
["bitfinex","SOLUSD",1748616958619,6.201935,161.24,161.2,38.46234595]
["bitfinex","SOLUSD",1748616958817,6.201935,161.24,161.21,38.46234595]
["bitfinex","SOLUSD",1748616959325,6.201935,161.24,161.17,26.0]
["bitfinex","SOLUSD",1748616959506,6.201935,161.24,161.21,38.46234595]
["bitfinex","SOLUSD",1748616960622,6.201935,161.24,161.22,38.46234595]
["bitfinex","SOLUSD",1748616960810,6.201935,161.24,161.21,38.46234595]
["bitfinex","SOLUSD",1748616961317,44.66428095,161.24,161.2,38.46234595]
["bitfinex","SOLUSD",1748616961822,6.201935,161.24,161.21,38.46234595]
["bitfinex","SOLUSD",1748616962931,6.20155038,161.25,161.21,38.46234595]
["bitfinex","SOLUSD",1748616963938,6.20155038,161.25,161.22,38.46234595]
["bitfinex","SOLUSD",1748616965007,16.64116597,161.26,161.24,38.46234595]
["bitfinex","SOLUSD",1748616965237,16.64116597,161.26,161.25,38.46234595]
["bitfinex","SOLUSD",1748616965450,0.4,161.25,161.2,64.60450752]
["bitfinex","SOLUSD",1748616965741,0.4,161.25,161.24,38.46234595]
["bitfinex","SOLUSD",1748616966237,0.4,161.3,161.24,38.60450752]
["bitfinex","SOLUSD",1748616966541,0.4,161.3,161.29,38.46234595]
["bitfinex","SOLUSD",1748616967229,6.19809098,161.34,161.29,38.46234595]
["bitfinex","SOLUSD",1748616967441,6.19809098,161.34,161.32,38.46234595]
["bitfinex","SOLUSD",1748616967605,6.19809098,161.34,161.33,38.46234595]
["bitfinex","SOLUSD",1748616968027,6.19809098,161.34,161.32,38.46234595]
["bitfinex","SOLUSD",1748616968307,16.61783657,161.35,161.33,38.46234595]
["bitfinex","SOLUSD",1748616968513,16.61783657,161.35,161.3,38.46234595]
["bitfinex","SOLUSD",1748616968514,10.42,161.35,161.34,38.46234595]
["bitfinex","SOLUSD",1748616969603,16.61770684,161.35,161.34,38.46234595]
["bitfinex","SOLUSD",1748616969826,10.42,161.35,161.34,38.46234595]
["bitfinex","SOLUSD",1748616970636,16.61770684,161.35,161.34,38.46234595]
["bitfinex","SOLUSD",1748616970840,16.61770684,161.35,161.31,38.46234595]
["bitfinex","SOLUSD",1748616971148,16.61770684,161.35,161.29,26.0]
["bitfinex","SOLUSD",1748616971149,16.61770684,161.35,161.33,38.46234595]
["bitfinex","SOLUSD",1748616972341,32.11197396,161.35,161.27,3.06317697]
["bitfinex","SOLUSD",1748616972515,38.46234595,161.34,161.26,7.6749]
["bitfinex","SOLUSD",1748616972721,71.05197396,161.35,161.31,38.46234595]
["bitfinex","SOLUSD",1748616972915,55.55770684,161.35,161.33,38.46234595]
["bitfinex","SOLUSD",1748616973123,16.61770684,161.35,161.34,38.46234595]
["bitfinex","SOLUSD",1748616973420,16.61770684,161.35,161.33,38.46234595]
["bitfinex","SOLUSD",1748616974024,16.61770684,161.35,161.34,38.46234595]
["bitfinex","SOLUSD",1748616974025,10.42,161.35,161.34,38.46234595]
["bitfinex","SOLUSD",1748616974817,16.61770684,161.35,161.34,38.46234595]
["bitfinex","SOLUSD",1748616975141,15.49222129,161.38,161.34,38.46234595]
["bitfinex","SOLUSD",1748616975142,16.61655471,161.38,161.34,38.46234595]
["bitfinex","SOLUSD",1748616975337,16.61655471,161.38,161.35,38.46234595]
["bitfinex","SOLUSD",1748616976227,16.61655471,161.38,161.3,26.0]
["bitfinex","SOLUSD",1748616976540,16.61655471,161.38,161.35,38.46234595]
["bitfinex","SOLUSD",1748616977618,17.01655471,161.38,161.35,38.46234595]
["bitfinex","SOLUSD",1748616977918,55.47890066,161.38,161.3,26.0]
["bitfinex","SOLUSD",1748616978228,55.47890066,161.38,161.34,38.46234595]
["bitfinex","SOLUSD",1748616978945,38.46234595,161.35,161.31,38.46234595]
["bitfinex","SOLUSD",1748616979151,38.46234595,161.35,161.3,38.46234595]
["bitfinex","SOLUSD",1748616979352,38.94,161.36,161.32,38.46234595]
["bitfinex","SOLUSD",1748616979652,6.19770684,161.35,161.33,38.46234595]
["bitfinex","SOLUSD",1748616980025,1.79422314,161.39,161.27,26.0]
["bitfinex","SOLUSD",1748616980026,177.38576807,161.41,161.32,26.0]
["bitfinex","SOLUSD",1748616980247,154.35103872,161.41,161.37,23.03472935]
["bitfinex","SOLUSD",1748616980546,177.38576807,161.41,161.37,23.03472935]
["bitfinex","SOLUSD",1748616980733,177.38576807,161.41,161.32,26.0]
["bitfinex","SOLUSD",1748616980932,6.19578686,161.4,161.36,23.03472935]
["bitfinex","SOLUSD",1748616981449,145.05755168,161.41,161.38,23.03472935]
["bitfinex","SOLUSD",1748616981647,105.91478312,161.43,161.39,23.03472935]
["bitfinex","SOLUSD",1748616981947,99.72,161.43,161.42,23.03472935]
["bitfinex","SOLUSD",1748616982249,10.42,161.43,161.42,23.03472935]
["bitfinex","SOLUSD",1748616983158,161.89676054,161.48,161.42,23.03472935]
["bitfinex","SOLUSD",1748616983159,155.47487853,161.48,161.42,23.03472935]
["bitfinex","SOLUSD",1748616983334,10.42,161.48,161.47,23.03472935]
["bitfinex","SOLUSD",1748616983928,0.4,161.5,161.47,23.03472935]
["bitfinex","SOLUSD",1748616984132,6.59200733,161.5,161.48,23.03472935]
["bitfinex","SOLUSD",1748616984327,0.4,161.5,161.48,23.03472935]
["bitfinex","SOLUSD",1748616984756,6.59198314,161.5,161.48,23.03472935]
["bitfinex","SOLUSD",1748616984956,6.19198314,161.5,161.48,23.03472935]
["bitfinex","SOLUSD",1748616985123,6.19198314,161.5,161.43,0.14216157]
["bitfinex","SOLUSD",1748616985327,44.70658865,161.5,161.45,23.03472935]
["bitfinex","SOLUSD",1748616985667,6.19271736,161.48,161.47,23.03472935]
["bitfinex","SOLUSD",1748616986055,6.19271736,161.48,161.47,38.33526349]
["bitfinex","SOLUSD",1748616986251,6.19271736,161.48,161.42,0.14216157]
["bitfinex","SOLUSD",1748616986571,6.19271736,161.48,161.47,38.33526349]
["bitfinex","SOLUSD",1748616987091,6.19195046,161.5,161.47,38.33526349]
["bitfinex","SOLUSD",1748616987376,6.19195046,161.5,161.49,38.33526349]
["bitfinex","SOLUSD",1748616987533,100.06,161.53,161.49,38.33526349]
["bitfinex","SOLUSD",1748616987735,6.19118375,161.52,161.48,38.33526349]
["bitfinex","SOLUSD",1748616988078,60.00440662,161.52,161.48,38.33526349]
["bitfinex","SOLUSD",1748616988360,38.33526349,161.49,161.41,6.493]
["bitfinex","SOLUSD",1748616988569,60.00440662,161.52,161.48,38.33526349]
["bitfinex","SOLUSD",1748616989055,21.66914313,161.52,161.48,38.33526349]
["bitfinex","SOLUSD",1748616989262,6.19118375,161.52,161.48,38.33526349]
["bitfinex","SOLUSD",1748616989462,6.19118375,161.52,161.49,38.33526349]
["bitfinex","SOLUSD",1748616990663,44.52644724,161.52,161.48,38.33526349]
["bitfinex","SOLUSD",1748616990875,21.66914313,161.52,161.48,38.33526349]
["bitfinex","SOLUSD",1748616991164,6.19118375,161.52,161.49,38.33526349]
["bitfinex","SOLUSD",1748616991668,6.19118375,161.52,161.48,38.33526349]
["bitfinex","SOLUSD",1748616992167,44.52644724,161.52,161.48,38.33526349]
["bitfinex","SOLUSD",1748616992945,21.66914313,161.52,161.48,38.33526349]
["bitfinex","SOLUSD",1748616993142,6.19118375,161.52,161.49,38.33526349]
["bitfinex","SOLUSD",1748616993382,4.89118375,161.52,161.49,38.33526349]
["bitfinex","SOLUSD",1748616993571,4.89118375,161.52,161.51,38.33526349]
["bitfinex","SOLUSD",1748616993957,10.42,161.53,161.51,38.33526349]
["bitfinex","SOLUSD",1748616994174,10.42,161.53,161.52,38.33526349]
["bitfinex","SOLUSD",1748616994879,16.61080047,161.53,161.5,38.33526349]
["bitfinex","SOLUSD",1748616995382,16.61080047,161.53,161.47,26.0]
["bitfinex","SOLUSD",1748616995589,16.61080047,161.53,161.49,38.33526349]
["bitfinex","SOLUSD",1748616995590,32.08780164,161.53,161.49,38.33526349]
["bitfinex","SOLUSD",1748616995770,32.08780164,161.53,161.5,38.33526349]
["bitfinex","SOLUSD",1748616995957,16.61080047,161.53,161.5,38.33526349]
["bitfinex","SOLUSD",1748616996263,16.61080047,161.53,161.51,38.33526349]
["bitfinex","SOLUSD",1748616996883,16.61080047,161.53,161.5,38.33526349]
["bitfinex","SOLUSD",1748616997184,16.61080047,161.53,161.46,1.6096]
["bitfinex","SOLUSD",1748616997185,38.33526349,161.51,161.41,8.0864]
["bitfinex","SOLUSD",1748616997369,38.33526349,161.49,161.44,38.33526349]
["bitfinex","SOLUSD",1748616997568,38.33526349,161.5,161.45,38.33526349]
["bitfinex","SOLUSD",1748616997776,6.19233389,161.49,161.41,34.0864]
["bitfinex","SOLUSD",1748616997960,6.19233389,161.49,161.45,38.33526349]
["bitfinex","SOLUSD",1748616998880,60.0084321,161.49,161.41,37.2232615]
["bitfinex","SOLUSD",1748616999180,60.0084321,161.49,161.44,38.33526349]
["bitfinex","SOLUSD",1748616999494,60.0084321,161.49,161.45,38.33526349]
["bitfinex","SOLUSD",1748616999982,21.67316861,161.49,161.45,38.33526349]
["bitfinex","SOLUSD",1748617000187,21.67316861,161.49,161.41,37.2232615]
["bitfinex","SOLUSD",1748617000680,38.88,161.51,161.41,37.2232615]
["bitfinex","SOLUSD",1748617000889,38.88,161.51,161.46,38.33526349]
["bitfinex","SOLUSD",1748617001092,38.88,161.51,161.48,38.33526349]
["bitfinex","SOLUSD",1748617001392,60.00440662,161.52,161.48,38.33526349]
["bitfinex","SOLUSD",1748617001579,21.66914313,161.52,161.48,38.33526349]
["bitfinex","SOLUSD",1748617002274,21.66914313,161.52,161.44,26.0]
["bitfinex","SOLUSD",1748617002275,6.19118375,161.52,161.49,38.33526349]
["bitfinex","SOLUSD",1748617002790,6.19118375,161.52,161.48,38.33526349]
["bitfinex","SOLUSD",1748617003388,44.52644724,161.52,161.47,38.33526349]
["bitfinex","SOLUSD",1748617003885,44.52644724,161.52,161.48,38.33526349]
["bitfinex","SOLUSD",1748617005091,38.33526349,161.49,161.45,38.33526349]
["bitfinex","SOLUSD",1748617005279,38.88,161.48,161.37,7.6112]
["bitfinex","SOLUSD",1748617005470,38.33526349,161.44,161.4,38.33526349]
["bitfinex","SOLUSD",1748617006099,38.33526349,161.45,161.41,38.33526349]
["bitfinex","SOLUSD",1748617006302,38.33526349,161.46,161.41,38.33526349]
["bitfinex","SOLUSD",1748617006671,38.33526349,161.46,161.42,38.33526349]
["bitfinex","SOLUSD",1748617006876,6.19386807,161.45,161.41,38.33526349]
["bitfinex","SOLUSD",1748617007074,44.52913156,161.45,161.41,38.33526349]
["bitfinex","SOLUSD",1748617007480,6.19386807,161.45,161.41,38.33526349]
["bitfinex","SOLUSD",1748617008497,44.52913156,161.45,161.41,38.33526349]
["bitfinex","SOLUSD",1748617008902,60.01380173,161.45,161.4,38.33526349]
["bitfinex","SOLUSD",1748617009582,60.01380173,161.45,161.41,38.33526349]
["bitfinex","SOLUSD",1748617009901,60.01380173,161.45,161.41,33.33525248]
["bitfinex","SOLUSD",1748617010397,60.01380173,161.45,161.4,38.33526349]
["bitfinex","SOLUSD",1748617010694,38.33526349,161.44,161.4,38.33526349]
["bitfinex","SOLUSD",1748617011081,53.81993366,161.45,161.4,38.33526349]
["bitfinex","SOLUSD",1748617011402,44.52874794,161.46,161.41,38.33526349]
["bitfinex","SOLUSD",1748617011575,38.33526349,161.45,161.41,38.33526349]
["bitfinex","SOLUSD",1748617012983,6.19348445,161.46,161.42,38.33526349]
["bitfinex","SOLUSD",1748617013198,44.52874794,161.46,161.41,38.33526349]
["bitfinex","SOLUSD",1748617013401,38.33526349,161.45,161.41,38.33526349]
["bitfinex","SOLUSD",1748617013589,60.01245907,161.46,161.41,38.33526349]
["bitfinex","SOLUSD",1748617013995,44.69373534,161.46,161.41,23.01653976]
["bitfinex","SOLUSD",1748617014193,23.01653976,161.45,161.41,23.01653976]
["bitfinex","SOLUSD",1748617014704,23.01653976,161.45,161.4,23.01653976]
["bitfinex","SOLUSD",1748617014894,23.01653976,161.42,161.38,23.01653976]
["bitfinex","SOLUSD",1748617015088,6.19513986,161.42,161.38,23.01653976]
["bitfinex","SOLUSD",1748617015296,6.19513986,161.42,161.39,23.01653976]
["bitfinex","SOLUSD",1748617017784,6.19513986,161.42,161.37,1.5541]
["bitfinex","SOLUSD",1748617017988,6.19513986,161.42,161.38,23.01653976]
["bitfinex","SOLUSD",1748617018207,29.21167962,161.42,161.37,23.01653976]
["bitfinex","SOLUSD",1748617018906,6.19513986,161.42,161.38,23.01653976]
["bitfinex","SOLUSD",1748617020087,29.21167962,161.42,161.37,23.01653976]
["bitfinex","SOLUSD",1748617020291,6.19513986,161.42,161.39,23.01653976]
["bitfinex","SOLUSD",1748617020713,6.19478632,161.43,161.39,23.01653976]
["bitfinex","SOLUSD",1748617021012,6.19478632,161.43,161.41,23.01653976]
["bitfinex","SOLUSD",1748617021499,6.19478632,161.43,161.4,23.01653976]
["bitfinex","SOLUSD",1748617022199,6.19478632,161.43,161.39,23.01653976]
["bitfinex","SOLUSD",1748617022909,23.01653976,161.41,161.36,42.48881234]
["bitfinex","SOLUSD",1748617023116,23.01653976,161.41,161.37,23.01653976]
["bitfinex","SOLUSD",1748617023486,23.01653976,161.38,161.29,1.6642]
["bitfinex","SOLUSD",1748617023686,23.01653976,161.35,161.31,23.01653976]
["bitfinex","SOLUSD",1748617023995,0.4,161.34,161.3,23.01653976]
["bitfinex","SOLUSD",1748617024305,0.4,161.34,161.32,23.01653976]
["bitfinex","SOLUSD",1748617024821,6.59810358,161.34,161.28,9.75303919]
["bitfinex","SOLUSD",1748617024996,29.61464334,161.34,161.3,23.01653976]
["bitfinex","SOLUSD",1748617025201,0.4,161.34,161.31,23.01653976]
["bitfinex","SOLUSD",1748617025403,0.4,161.34,161.32,23.01653976]
["bitfinex","SOLUSD",1748617026217,6.59815619,161.34,161.28,9.75303919]
["bitfinex","SOLUSD",1748617026395,6.59815619,161.34,161.3,23.01653976]
["bitfinex","SOLUSD",1748617026797,29.61469595,161.34,161.3,23.01653976]
["bitfinex","SOLUSD",1748617026985,0.4,161.4,161.33,49.01653976]
["bitfinex","SOLUSD",1748617027191,149.24203119,161.43,161.39,23.01653976]
["bitfinex","SOLUSD",1748617027192,10.78,161.43,161.39,23.01653976]
["bitfinex","SOLUSD",1748617027420,10.78,161.43,161.4,23.01653976]
["bitfinex","SOLUSD",1748617027912,10.78,161.43,161.36,49.01653976]
["bitfinex","SOLUSD",1748617027913,10.78,161.43,161.39,38.37046808]
["bitfinex","SOLUSD",1748617028086,38.37046808,161.4,161.36,38.37046808]
["bitfinex","SOLUSD",1748617030004,38.37046808,161.4,161.35,38.37046808]
["bitfinex","SOLUSD",1748617030521,38.37046808,161.4,161.34,26.0]
["bitfinex","SOLUSD",1748617030522,38.37046808,161.37,161.31,6.4666]
["bitfinex","SOLUSD",1748617030727,38.37046808,161.37,161.28,3.13063919]
["bitfinex","SOLUSD",1748617030728,38.37046808,161.34,161.28,3.13063919]
["bitfinex","SOLUSD",1748617031018,38.37046808,161.34,161.29,38.37046808]
["bitfinex","SOLUSD",1748617031519,38.37046808,161.34,161.3,38.37046808]
["bitfinex","SOLUSD",1748617031891,38.37046808,161.35,161.3,38.37046808]
["bitfinex","SOLUSD",1748617032096,38.37046808,161.34,161.3,38.37046808]
["bitfinex","SOLUSD",1748617032514,44.56877805,161.34,161.29,38.37046808]
["bitfinex","SOLUSD",1748617032705,44.56877805,161.34,161.27,26.0]
["bitfinex","SOLUSD",1748617032706,38.77046808,161.33,161.27,26.0]
["bitfinex","SOLUSD",1748617033021,38.77046808,161.33,161.19,15.50891348]
["bitfinex","SOLUSD",1748617033022,38.37046808,161.29,161.23,6.4287]
["bitfinex","SOLUSD",1748617033223,38.37046808,161.29,161.24,38.37046808]
["bitfinex","SOLUSD",1748617033398,38.37046808,161.29,161.24,67.46219649]
["bitfinex","SOLUSD",1748617033919,38.77046808,161.28,161.24,64.37046808]
["bitfinex","SOLUSD",1748617034220,38.37046808,161.27,161.23,38.37046808]
["bitfinex","SOLUSD",1748617034392,38.77046808,161.27,161.23,38.37046808]
["bitfinex","SOLUSD",1748617034592,0.4,161.27,161.24,38.37046808]
["bitfinex","SOLUSD",1748617036194,38.37046808,161.26,161.22,38.37046808]
["bitfinex","SOLUSD",1748617036389,6.60078753,161.27,161.17,1.6564]
["bitfinex","SOLUSD",1748617036390,38.37046808,161.24,161.17,1.6564]
["bitfinex","SOLUSD",1748617036594,38.37046808,161.23,161.18,64.37046808]
["bitfinex","SOLUSD",1748617036829,0.4,161.25,161.22,38.37046808]
["bitfinex","SOLUSD",1748617037689,0.4,161.25,161.24,38.37046808]
["bitfinex","SOLUSD",1748617037887,10.38,161.3,161.24,38.37046808]
["bitfinex","SOLUSD",1748617038101,10.38,161.3,161.27,38.37046808]
["bitfinex","SOLUSD",1748617038722,10.38,161.3,161.28,38.37046808]
["bitfinex","SOLUSD",1748617039005,10.38,161.3,161.27,38.37046808]
["bitfinex","SOLUSD",1748617039915,16.5797282,161.3,161.23,6.44526157]
["bitfinex","SOLUSD",1748617040122,38.37046808,161.29,161.25,38.37046808]
["bitfinex","SOLUSD",1748617040427,48.75046808,161.3,161.26,38.37046808]
["bitfinex","SOLUSD",1748617040628,54.95024628,161.3,161.23,32.3031]
["bitfinex","SOLUSD",1748617040816,54.95024628,161.3,161.24,38.37046808]
["bitfinex","SOLUSD",1748617040817,38.37046808,161.29,161.24,38.37046808]
["bitfinex","SOLUSD",1748617041021,38.37046808,161.27,161.23,64.37046808]
["bitfinex","SOLUSD",1748617041218,38.37046808,161.27,161.22,38.37046808]
["bitfinex","SOLUSD",1748617041419,38.37046808,161.27,161.19,38.37046808]
["bitfinex","SOLUSD",1748617041420,38.37046808,161.23,161.19,38.37046808]
["bitfinex","SOLUSD",1748617041615,39.28,161.26,161.19,38.37046808]
["bitfinex","SOLUSD",1748617041929,0.4,161.26,161.23,38.37046808]
["bitfinex","SOLUSD",1748617042177,0.4,161.26,161.24,38.37046808]
["bitfinex","SOLUSD",1748617042335,0.4,161.26,161.2,0.14216157]
["bitfinex","SOLUSD",1748617042507,0.4,161.26,161.22,38.37046808]
["bitfinex","SOLUSD",1748617042707,0.4,161.26,161.23,38.37046808]
["bitfinex","SOLUSD",1748617043527,44.9717248,161.26,161.21,38.37046808]
["bitfinex","SOLUSD",1748617043731,38.37046808,161.25,161.21,38.37046808]
["bitfinex","SOLUSD",1748617044246,6.60125672,161.26,161.2,38.37046808]
["bitfinex","SOLUSD",1748617044247,38.37046808,161.24,161.2,38.37046808]
["bitfinex","SOLUSD",1748617044606,38.37046808,161.24,161.18,26.0]
["bitfinex","SOLUSD",1748617044802,48.77046808,161.24,161.2,38.37046808]
["bitfinex","SOLUSD",1748617045120,48.77046808,161.24,161.21,38.37046808]
["bitfinex","SOLUSD",1748617045121,10.4,161.24,161.21,38.37046808]
["bitfinex","SOLUSD",1748617045338,10.4,161.24,161.2,38.37046808]
["bitfinex","SOLUSD",1748617045813,10.4,161.24,161.22,38.37046808]
["bitfinex","SOLUSD",1748617046022,10.4,161.24,161.18,26.0]
["bitfinex","SOLUSD",1748617046023,10.4,161.24,161.23,38.37046808]
["bitfinex","SOLUSD",1748617046428,10.4,161.24,161.22,38.37046808]
["bitfinex","SOLUSD",1748617047142,0.4,161.23,161.22,38.37046808]
["bitfinex","SOLUSD",1748617047321,0.4,161.23,161.21,38.37046808]
["bitfinex","SOLUSD",1748617047523,0.4,161.23,161.19,26.0]
["bitfinex","SOLUSD",1748617047722,0.4,161.23,161.2,38.37046808]
["bitfinex","SOLUSD",1748617047944,0.4,161.23,161.19,26.0]
["bitfinex","SOLUSD",1748617047945,0.4,161.23,161.21,38.37046808]
["bitfinex","SOLUSD",1748617048716,0.4,161.23,161.22,38.37046808]
["bitfinex","SOLUSD",1748617051950,0.4,161.23,161.22,23.06502304]
["bitfinex","SOLUSD",1748617058950,0.4,161.27,161.22,23.06502304]
["bitfinex","SOLUSD",1748617059148,0.4,161.27,161.2,29.26844225]
["bitfinex","SOLUSD",1748617059149,0.4,161.27,161.25,23.06502304]
["bitfinex","SOLUSD",1748617059390,0.4,161.26,161.25,23.06502304]
["bitfinex","SOLUSD",1748617059751,0.4,161.26,161.25,23.20718461]
["bitfinex","SOLUSD",1748617060081,6.59916907,161.32,161.23,38.9]
["bitfinex","SOLUSD",1748617060287,23.06502304,161.3,161.26,23.06502304]
["bitfinex","SOLUSD",1748617060586,23.06502304,161.3,161.25,23.06502304]
["bitfinex","SOLUSD",1748617061093,23.06502304,161.29,161.24,23.06502304]
["bitfinex","SOLUSD",1748617061483,6.20039682,161.28,161.24,23.06502304]
["bitfinex","SOLUSD",1748617061793,6.60039682,161.28,161.24,23.06502304]
["bitfinex","SOLUSD",1748617062394,6.60039682,161.28,161.25,23.06502304]
["bitfinex","SOLUSD",1748617062583,0.4,161.28,161.26,23.06502304]
["bitfinex","SOLUSD",1748617062779,0.4,161.28,161.27,23.06502304]
["bitfinex","SOLUSD",1748617064878,6.59929309,161.31,161.27,23.06502304]
["bitfinex","SOLUSD",1748617065085,6.59929309,161.31,161.28,23.06502304]
["bitfinex","SOLUSD",1748617065286,0.4,161.3,161.28,23.06502304]
["bitfinex","SOLUSD",1748617065877,0.4,161.3,161.29,23.06502304]
["bitfinex","SOLUSD",1748617073115,0.4,161.3,161.25,26.0]
["bitfinex","SOLUSD",1748617073319,23.46502304,161.29,161.25,23.06502304]
["bitfinex","SOLUSD",1748617073494,0.4,161.29,161.27,23.06502304]
["bitfinex","SOLUSD",1748617073977,0.4,161.29,161.28,23.06502304]
["bitfinex","SOLUSD",1748617078506,0.4,161.31,161.28,23.06502304]
["bitfinex","SOLUSD",1748617078683,0.4,161.31,161.3,23.06502304]
["bitfinex","SOLUSD",1748617079282,0.4,161.31,161.27,0.14216157]
["bitfinex","SOLUSD",1748617079612,0.4,161.31,161.3,23.06502304]
["bitfinex","SOLUSD",1748617080314,0.4,161.31,161.24,26.0]
["bitfinex","SOLUSD",1748617080315,6.59933272,161.31,161.24,26.0]
["bitfinex","SOLUSD",1748617080481,0.4,161.3,161.27,23.06502304]
["bitfinex","SOLUSD",1748617081377,0.4,161.3,161.28,23.06502304]
["bitfinex","SOLUSD",1748617081606,0.4,161.29,161.28,23.06502304]
["bitfinex","SOLUSD",1748617082790,0.4,161.29,161.27,23.06502304]
["bitfinex","SOLUSD",1748617083109,0.4,161.29,161.28,23.06502304]
["bitfinex","SOLUSD",1748617086419,72.32502304,161.34,161.28,23.06502304]
["bitfinex","SOLUSD",1748617086420,0.4,161.32,161.28,23.06502304]
["bitfinex","SOLUSD",1748617086622,0.4,161.32,161.3,23.06502304]
["bitfinex","SOLUSD",1748617088089,0.4,161.32,161.31,23.06502304]
["bitfinex","SOLUSD",1748617089916,0.4,161.32,161.26,15.64507611]
["bitfinex","SOLUSD",1748617089917,0.4,161.32,161.25,27.5626]
["bitfinex","SOLUSD",1748617090116,0.4,161.32,161.3,23.06502304]
["bitfinex","SOLUSD",1748617090993,6.59887169,161.32,161.3,23.06502304]
["bitfinex","SOLUSD",1748617091599,0.4,161.31,161.3,23.06502304]
["bitfinex","SOLUSD",1748617092235,6.59924369,161.31,161.24,6.1928]
["bitfinex","SOLUSD",1748617092518,23.46502304,161.3,161.25,23.06502304]
["bitfinex","SOLUSD",1748617092720,0.4,161.3,161.26,23.06502304]
["bitfinex","SOLUSD",1748617093203,6.59981294,161.3,161.26,23.06502304]
["bitfinex","SOLUSD",1748617093410,0.4,161.3,161.28,23.06502304]
["bitfinex","SOLUSD",1748617093608,0.4,161.29,161.28,23.06502304]
["bitfinex","SOLUSD",1748617097620,6.59898661,161.32,161.28,23.06502304]
["bitfinex","SOLUSD",1748617097829,6.59898661,161.32,161.29,23.06502304]
["bitfinex","SOLUSD",1748617099000,29.66400965,161.32,161.28,23.06502304]
["bitfinex","SOLUSD",1748617099225,6.19962802,161.3,161.26,23.06502304]
["bitfinex","SOLUSD",1748617099398,29.26465106,161.3,161.26,23.06502304]
["bitfinex","SOLUSD",1748617100028,6.19962802,161.3,161.26,23.06502304]
["bitfinex","SOLUSD",1748617101803,29.26465106,161.3,161.24,26.0]
["bitfinex","SOLUSD",1748617102002,0.4,161.29,161.26,23.06502304]
["bitfinex","SOLUSD",1748617103109,6.20039682,161.28,161.26,23.06502304]
["bitfinex","SOLUSD",1748617103346,23.46502304,161.27,161.18,18.64964886]
["bitfinex","SOLUSD",1748617103551,23.06502304,161.26,161.18,18.64964886]
["bitfinex","SOLUSD",1748617103705,0.4,161.27,161.18,18.64964886]
["bitfinex","SOLUSD",1748617103706,23.46502304,161.27,161.22,23.06502304]
["bitfinex","SOLUSD",1748617103900,0.4,161.26,161.22,23.06502304]
["bitfinex","SOLUSD",1748617104536,23.46502304,161.26,161.22,23.06502304]
["bitfinex","SOLUSD",1748617104746,0.4,161.26,161.23,23.06502304]
["bitfinex","SOLUSD",1748617105720,0.4,161.26,161.24,23.06502304]
["bitfinex","SOLUSD",1748617106437,6.60122782,161.26,161.2,49.06502304]
["bitfinex","SOLUSD",1748617106643,6.60122782,161.26,161.24,23.06502304]
["bitfinex","SOLUSD",1748617106936,0.4,161.26,161.24,23.06502304]
["bitfinex","SOLUSD",1748617107835,6.60129628,161.26,161.24,23.06502304]
["bitfinex","SOLUSD",1748617109228,0.4,161.25,161.24,23.06502304]
["bitfinex","SOLUSD",1748617109714,0.4,161.24,161.17,1.542]
["bitfinex","SOLUSD",1748617109928,0.4,161.24,161.23,23.06502304]
["bitfinex","SOLUSD",1748617110216,6.20128099,161.26,161.23,23.06502304]
["bitfinex","SOLUSD",1748617111525,6.20128099,161.26,161.22,23.06502304]
["bitfinex","SOLUSD",1748617111712,29.26630403,161.26,161.22,23.06502304]
["bitfinex","SOLUSD",1748617112644,6.20128099,161.26,161.22,23.06502304]
["bitfinex","SOLUSD",1748617113513,29.26630403,161.26,161.22,23.06502304]
["bitfinex","SOLUSD",1748617113927,6.20128099,161.26,161.22,23.06502304]
["bitfinex","SOLUSD",1748617114940,29.26630403,161.26,161.22,23.06502304]
["bitfinex","SOLUSD",1748617115143,0.4,161.23,161.22,23.06502304]
["bitfinex","SOLUSD",1748617120744,0.4,161.23,161.2,26.0]
["bitfinex","SOLUSD",1748617121049,0.4,161.22,161.21,23.06502304]
["bitfinex","SOLUSD",1748617125236,0.4,161.22,161.2,23.06502304]
["bitfinex","SOLUSD",1748617127060,0.4,161.21,161.2,23.06502304]
["bitfinex","SOLUSD",1748617133867,0.4,161.21,161.17,27.542]
["bitfinex","SOLUSD",1748617134041,0.4,161.21,161.19,23.06502304]
["bitfinex","SOLUSD",1748617134546,0.4,161.21,161.2,23.06502304]
["bitfinex","SOLUSD",1748617135547,0.4,161.21,161.17,26.0]
["bitfinex","SOLUSD",1748617135962,0.4,161.21,161.19,23.06502304]
["bitfinex","SOLUSD",1748617136656,6.60323556,161.21,161.18,23.06502304]
["bitfinex","SOLUSD",1748617138246,6.60323556,161.21,161.18,49.06502304]
["bitfinex","SOLUSD",1748617138972,0.4,161.2,161.18,49.06502304]
["bitfinex","SOLUSD",1748617139159,0.4,161.2,161.19,23.06502304]
["bitfinex","SOLUSD",1748617141446,0.4,161.19,161.18,23.06502304]
["bitfinex","SOLUSD",1748617141648,0.4,161.19,161.15,26.0]
["bitfinex","SOLUSD",1748617141857,0.4,161.19,161.16,23.06502304]
["bitfinex","SOLUSD",1748617143480,23.46502304,161.18,161.11,19.59128289]
["bitfinex","SOLUSD",1748617143666,0.4,161.17,161.11,19.30695975]
["bitfinex","SOLUSD",1748617143860,23.06502304,161.15,161.07,6.2246]
["bitfinex","SOLUSD",1748617144061,0.4,161.14,161.1,49.06502304]
["bitfinex","SOLUSD",1748617144373,23.46502304,161.14,161.1,49.06502304]
["bitfinex","SOLUSD",1748617144872,0.4,161.14,161.1,49.06502304]
["bitfinex","SOLUSD",1748617145573,6.60589045,161.14,161.1,49.06502304]
["bitfinex","SOLUSD",1748617145979,0.4,161.14,161.1,49.06502304]
["bitfinex","SOLUSD",1748617146361,0.4,161.14,161.11,23.06502304]
["bitfinex","SOLUSD",1748617146669,0.4,161.17,161.13,23.06502304]
["bitfinex","SOLUSD",1748617146848,0.4,161.17,161.16,23.06502304]
["bitfinex","SOLUSD",1748617149279,0.4,161.17,161.15,26.0]
["bitfinex","SOLUSD",1748617149450,0.4,161.17,161.14,23.06502304]
["bitfinex","SOLUSD",1748617150267,6.60465283,161.17,161.14,23.06502304]
["bitfinex","SOLUSD",1748617150462,6.60465283,161.17,161.13,49.06502304]
["bitfinex","SOLUSD",1748617150778,0.4,161.16,161.13,49.06502304]
["bitfinex","SOLUSD",1748617151780,0.4,161.16,161.14,23.06502304]
["bitfinex","SOLUSD",1748617153561,0.4,161.16,161.13,26.0]
["bitfinex","SOLUSD",1748617153768,6.6050772,161.16,161.13,23.06502304]
["bitfinex","SOLUSD",1748617153973,0.4,161.16,161.15,23.06502304]
["bitfinex","SOLUSD",1748617156063,0.4,161.16,161.13,26.0]
["bitfinex","SOLUSD",1748617156263,0.4,161.16,161.14,23.06502304]
["bitfinex","SOLUSD",1748617156467,0.4,161.15,161.14,23.06502304]
["bitfinex","SOLUSD",1748617160707,0.4,161.15,161.13,26.0]
["bitfinex","SOLUSD",1748617160857,0.4,161.15,161.14,23.06502304]
["bitfinex","SOLUSD",1748617161658,0.4,161.15,161.11,26.0]
["bitfinex","SOLUSD",1748617161860,0.4,161.15,161.13,23.06502304]
["bitfinex","SOLUSD",1748617162470,0.4,161.15,161.12,23.06502304]
["bitfinex","SOLUSD",1748617164387,0.4,161.15,161.13,23.06502304]
["bitfinex","SOLUSD",1748617165293,0.4,161.15,161.14,23.06502304]
["bitfinex","SOLUSD",1748617166175,0.4,161.15,161.14,23.34934618]
["bitfinex","SOLUSD",1748617166496,0.4,161.2,161.17,26.0]
["bitfinex","SOLUSD",1748617166691,0.4,161.23,161.19,23.06502304]
["bitfinex","SOLUSD",1748617166864,0.4,161.23,161.2,23.06502304]
["bitfinex","SOLUSD",1748617168588,0.4,161.23,161.22,23.06502304]
["bitfinex","SOLUSD",1748617174175,0.4,161.23,161.18,26.0]
["bitfinex","SOLUSD",1748617174379,0.4,161.22,161.2,23.06502304]
["bitfinex","SOLUSD",1748617174789,0.4,161.22,161.21,23.06502304]
["bitfinex","SOLUSD",1748617175695,0.4,161.22,161.19,23.06502304]
["bitfinex","SOLUSD",1748617175996,0.4,161.21,161.17,23.06502304]
["bitfinex","SOLUSD",1748617176402,0.4,161.21,161.15,26.0]
["bitfinex","SOLUSD",1748617176700,0.4,161.2,161.16,26.0]
["bitfinex","SOLUSD",1748617176879,23.46502304,161.2,161.16,49.06502304]
["bitfinex","SOLUSD",1748617177203,0.4,161.19,161.16,23.06502304]
["bitfinex","SOLUSD",1748617178079,0.4,161.19,161.15,23.06502304]
["bitfinex","SOLUSD",1748617178785,23.06502304,161.17,161.13,23.06502304]
["bitfinex","SOLUSD",1748617178987,0.4,161.16,161.13,49.06502304]
["bitfinex","SOLUSD",1748617179590,0.4,161.16,161.13,26.0]
["bitfinex","SOLUSD",1748617180075,0.4,161.16,161.12,23.06502304]
["bitfinex","SOLUSD",1748617180279,23.46502304,161.15,161.1,29.89617126]
["bitfinex","SOLUSD",1748617180510,0.4,161.15,161.11,23.06502304]
["bitfinex","SOLUSD",1748617181815,23.46502304,161.15,161.11,23.06502304]
["bitfinex","SOLUSD",1748617182103,0.4,161.14,161.11,23.06502304]
["bitfinex","SOLUSD",1748617182309,0.4,161.13,161.1,68.6011943]
["bitfinex","SOLUSD",1748617183005,0.4,161.13,161.1,45.53617126]
["bitfinex","SOLUSD",1748617183212,0.4,161.13,161.1,42.6011943]
["bitfinex","SOLUSD",1748617183500,0.4,161.13,161.11,23.06502304]
["bitfinex","SOLUSD",1748617184827,0.4,161.13,161.1,42.6011943]
["bitfinex","SOLUSD",1748617185010,23.46502304,161.13,161.1,19.53617126]
["bitfinex","SOLUSD",1748617185381,23.06502304,161.12,161.1,19.53617126]
["bitfinex","SOLUSD",1748617185611,23.06502304,161.12,161.08,23.06502304]
["bitfinex","SOLUSD",1748617185988,23.46502304,161.13,161.08,23.06502304]
["bitfinex","SOLUSD",1748617186206,0.4,161.12,161.08,23.06502304]
["bitfinex","SOLUSD",1748617186793,23.46502304,161.12,161.07,52.14247856]
["bitfinex","SOLUSD",1748617186983,23.46502304,161.12,161.07,26.0]
["bitfinex","SOLUSD",1748617186984,23.06502304,161.11,161.07,26.0]
["bitfinex","SOLUSD",1748617187603,0.4,161.1,161.06,23.06502304]
["bitfinex","SOLUSD",1748617187784,0.4,161.1,161.07,23.06502304]
["bitfinex","SOLUSD",1748617188204,0.4,161.1,161.06,23.06502304]
["bitfinex","SOLUSD",1748617189290,0.4,161.09,161.05,49.06502304]
["bitfinex","SOLUSD",1748617190514,0.4,161.09,161.02,6.34646157]
["bitfinex","SOLUSD",1748617190515,23.06502304,161.08,161.02,26.0]
["bitfinex","SOLUSD",1748617190812,23.06502304,161.06,161.02,23.06502304]
["bitfinex","SOLUSD",1748617191108,23.06502304,161.06,161.02,49.06502304]
["bitfinex","SOLUSD",1748617191913,29.67366502,161.07,161.02,49.06502304]
["bitfinex","SOLUSD",1748617192109,23.46502304,161.06,161.02,23.06502304]
["bitfinex","SOLUSD",1748617195414,6.60896585,161.06,161.0,26.0]
["bitfinex","SOLUSD",1748617195617,23.06502304,161.04,161.0,49.06502304]
["bitfinex","SOLUSD",1748617196207,6.20896585,161.06,160.98,49.06502304]
["bitfinex","SOLUSD",1748617196208,23.46502304,161.03,160.98,49.06502304]
["bitfinex","SOLUSD",1748617196406,23.46502304,161.02,160.98,23.06502304]
["bitfinex","SOLUSD",1748617196916,23.46502304,161.02,160.98,26.19222511]
["bitfinex","SOLUSD",1748617197294,0.4,161.02,160.99,23.06502304]
["bitfinex","SOLUSD",1748617197702,23.46502304,161.01,160.95,0.28432314]
["bitfinex","SOLUSD",1748617197900,6.21057019,161.02,160.96,23.06502304]
["bitfinex","SOLUSD",1748617197901,23.36502304,161.0,160.96,23.06502304]
["bitfinex","SOLUSD",1748617198201,23.36502304,161.0,160.93,1.5976]
["bitfinex","SOLUSD",1748617198402,23.06502304,160.98,160.93,23.06502304]
["bitfinex","SOLUSD",1748617198591,23.06502304,160.98,160.93,52.15458853]
["bitfinex","SOLUSD",1748617198797,23.06502304,160.98,160.94,23.06502304]
["bitfinex","SOLUSD",1748617199795,23.06502304,160.98,160.89,43.74801091]
["bitfinex","SOLUSD",1748617199796,23.06502304,160.97,160.89,43.74801091]
["bitfinex","SOLUSD",1748617200122,23.36502304,160.97,160.92,23.06502304]
["bitfinex","SOLUSD",1748617200418,0.3,160.96,160.94,23.06502304]
["bitfinex","SOLUSD",1748617200728,23.36502304,160.96,160.92,23.06502304]
["bitfinex","SOLUSD",1748617200901,23.06502304,160.94,160.9,23.06502304]
["bitfinex","SOLUSD",1748617201417,23.06502304,160.92,160.87,3.0718718]
["bitfinex","SOLUSD",1748617201589,23.06502304,160.92,160.88,23.06502304]
["bitfinex","SOLUSD",1748617201794,23.06502304,160.93,160.89,23.06502304]
["bitfinex","SOLUSD",1748617202724,23.06502304,160.93,160.88,49.06502304]
["bitfinex","SOLUSD",1748617203103,10.64,160.95,160.9,23.06502304]
["bitfinex","SOLUSD",1748617203305,10.64,160.95,160.91,23.06502304]
["bitfinex","SOLUSD",1748617203493,33.70502304,160.95,160.91,23.06502304]
["bitfinex","SOLUSD",1748617204104,39.91816429,160.95,160.91,23.06502304]
["bitfinex","SOLUSD",1748617204724,39.91816429,160.95,160.9,23.06502304]
["bitfinex","SOLUSD",1748617205023,33.70502304,160.95,160.9,23.06502304]
["bitfinex","SOLUSD",1748617205208,33.70502304,160.95,160.91,23.06502304]
["bitfinex","SOLUSD",1748617205402,10.64,160.95,160.93,23.06502304]
["bitfinex","SOLUSD",1748617205617,10.64,160.95,160.94,23.06502304]
["bitfinex","SOLUSD",1748617205812,10.34,160.95,160.94,23.06502304]
["bitfinex","SOLUSD",1748617206025,157.51168005,161.01,160.94,49.06502304]
["bitfinex","SOLUSD",1748617206026,138.86203119,161.01,160.94,49.06502304]
["bitfinex","SOLUSD",1748617206194,89.38,161.03,161.0,23.06502304]
["bitfinex","SOLUSD",1748617206533,18.13246445,161.04,161.01,23.06502304]
["bitfinex","SOLUSD",1748617206709,23.06502304,161.02,160.97,49.06502304]
["bitfinex","SOLUSD",1748617206909,23.06502304,161.02,160.98,23.06502304]
["bitfinex","SOLUSD",1748617207226,29.27541443,161.03,160.98,23.06502304]
["bitfinex","SOLUSD",1748617207601,23.06502304,161.02,160.97,49.06502304]
["bitfinex","SOLUSD",1748617207815,29.27541443,161.03,160.98,23.06502304]
["bitfinex","SOLUSD",1748617208141,41.1972439,161.04,160.97,26.0]
["bitfinex","SOLUSD",1748617208299,41.1972439,161.04,160.99,23.06502304]
["bitfinex","SOLUSD",1748617208709,39.5947439,161.04,161.0,23.06502304]
["bitfinex","SOLUSD",1748617209323,16.52972086,161.04,161.0,23.06502304]
["bitfinex","SOLUSD",1748617209521,10.32,161.04,161.0,23.06502304]
["bitfinex","SOLUSD",1748617209909,10.32,161.04,161.01,23.06502304]
["bitfinex","SOLUSD",1748617210104,39.8947883,161.04,161.0,23.06502304]
["bitfinex","SOLUSD",1748617211105,16.82976526,161.04,161.0,23.06502304]
["bitfinex","SOLUSD",1748617211307,10.62,161.04,161.0,23.06502304]
["bitfinex","SOLUSD",1748617211514,10.62,161.04,161.01,23.06502304]
["bitfinex","SOLUSD",1748617211713,0.3,161.03,161.02,23.06502304]
["bitfinex","SOLUSD",1748617213334,0.3,161.03,160.91,6.3944]
["bitfinex","SOLUSD",1748617213335,32.2837,161.02,160.91,6.3944]
["bitfinex","SOLUSD",1748617213508,23.06502304,160.93,160.89,23.06502304]
["bitfinex","SOLUSD",1748617214024,23.06502304,160.96,160.91,23.06502304]
["bitfinex","SOLUSD",1748617214227,38.82,160.97,160.91,23.06502304]
["bitfinex","SOLUSD",1748617214420,61.88502304,160.97,160.92,23.06502304]
["bitfinex","SOLUSD",1748617214808,23.53908026,161.01,160.94,23.06502304]
["bitfinex","SOLUSD",1748617215108,23.53908026,161.01,160.89,18.933972]
["bitfinex","SOLUSD",1748617215109,29.2758174,161.01,160.96,23.06502304]
["bitfinex","SOLUSD",1748617215306,23.06502304,160.99,160.94,23.06502304]
["bitfinex","SOLUSD",1748617215729,6.21172582,160.99,160.95,23.06502304]
["bitfinex","SOLUSD",1748617215934,6.21130293,161.0,160.96,38.57369324]
["bitfinex","SOLUSD",1748617216104,44.78499617,161.0,160.96,38.57369324]
["bitfinex","SOLUSD",1748617216305,44.78499617,161.0,160.95,38.57369324]
["bitfinex","SOLUSD",1748617218239,38.57369324,160.99,160.94,64.57369324]
["bitfinex","SOLUSD",1748617219242,38.57369324,160.99,160.94,38.57369324]
["bitfinex","SOLUSD",1748617219622,6.21310966,160.95,160.91,64.57369324]
["bitfinex","SOLUSD",1748617219816,6.21310966,160.95,160.87,9.30335718]
["bitfinex","SOLUSD",1748617220034,38.57369324,160.93,160.88,38.57369324]
["bitfinex","SOLUSD",1748617220337,0.2,160.94,160.88,38.57369324]
["bitfinex","SOLUSD",1748617220338,38.77369324,160.94,160.89,38.57369324]
["bitfinex","SOLUSD",1748617220545,38.57369324,160.93,160.89,38.57369324]
["bitfinex","SOLUSD",1748617220752,38.57369324,160.93,160.88,38.57369324]
["bitfinex","SOLUSD",1748617220919,38.57369324,160.9,160.85,38.57369324]
["bitfinex","SOLUSD",1748617221114,38.57369324,160.9,160.86,38.57369324]
["bitfinex","SOLUSD",1748617221333,38.57369324,160.93,160.88,38.57369324]
["bitfinex","SOLUSD",1748617221723,6.21426795,160.92,160.88,38.57369324]
["bitfinex","SOLUSD",1748617221932,44.78796119,160.92,160.88,38.57369324]
["bitfinex","SOLUSD",1748617222139,44.78796119,160.92,160.87,38.57369324]
["bitfinex","SOLUSD",1748617222374,38.57369324,160.9,160.85,38.57369324]
["bitfinex","SOLUSD",1748617223617,6.21426795,160.92,160.81,22.92686111]
["bitfinex","SOLUSD",1748617223618,38.57369324,160.86,160.81,22.92686111]
["bitfinex","SOLUSD",1748617223820,38.57369324,160.85,160.81,61.50055435]
["bitfinex","SOLUSD",1748617224017,38.57369324,160.86,160.81,87.50055435]
["bitfinex","SOLUSD",1748617224335,38.57369324,160.86,160.81,45.77612577]
["bitfinex","SOLUSD",1748617224529,10.54,160.91,160.82,38.57369324]
["bitfinex","SOLUSD",1748617224738,38.57369324,160.88,160.83,38.57369324]
["bitfinex","SOLUSD",1748617225620,38.57369324,160.87,160.83,38.57369324]
["bitfinex","SOLUSD",1748617226239,38.57369324,160.88,160.83,38.57369324]
["bitfinex","SOLUSD",1748617226439,55.3284171,160.91,160.86,38.57369324]
["bitfinex","SOLUSD",1748617226720,38.57369324,160.88,160.84,38.57369324]
["bitfinex","SOLUSD",1748617226915,38.57369324,160.9,160.85,38.57369324]
["bitfinex","SOLUSD",1748617227321,38.57369324,160.89,160.84,38.57369324]
["bitfinex","SOLUSD",1748617227856,38.57369324,160.88,160.83,38.57369324]
["bitfinex","SOLUSD",1748617228371,38.57369324,160.87,160.82,38.57369324]
["bitfinex","SOLUSD",1748617228725,38.57369324,160.86,160.81,58.34981901]
["bitfinex","SOLUSD",1748617228937,38.57369324,160.85,160.81,19.77612577]
["bitfinex","SOLUSD",1748617229318,38.57369324,160.86,160.81,58.34981901]
["bitfinex","SOLUSD",1748617229655,38.57369324,160.85,160.81,19.77612577]
["bitfinex","SOLUSD",1748617229825,38.57369324,160.85,160.78,6.3907]
["bitfinex","SOLUSD",1748617229826,44.79143868,160.83,160.78,38.57369324]
["bitfinex","SOLUSD",1748617230027,6.21735524,160.85,160.79,38.57369324]
["bitfinex","SOLUSD",1748617230250,38.57369324,160.84,160.79,38.57369324]
["bitfinex","SOLUSD",1748617230752,38.57369324,160.84,160.8,38.57369324]
["bitfinex","SOLUSD",1748617230932,6.21658585,160.86,160.8,38.57369324]
["bitfinex","SOLUSD",1748617231138,38.57369324,160.83,160.79,38.57369324]
["bitfinex","SOLUSD",1748617231451,38.57369324,160.84,160.79,38.57369324]
["bitfinex","SOLUSD",1748617232255,44.79111344,160.84,160.79,38.57369324]
["bitfinex","SOLUSD",1748617232641,38.57369324,160.83,160.78,38.57369324]
["bitfinex","SOLUSD",1748617233650,38.57369324,160.84,160.8,38.57369324]
["bitfinex","SOLUSD",1748617234337,44.79117673,160.84,160.8,38.57369324]
["bitfinex","SOLUSD",1748617234536,0.2,160.86,160.83,38.57369324]
["bitfinex","SOLUSD",1748617234770,44.78918228,160.89,160.84,38.57369324]
["bitfinex","SOLUSD",1748617234932,38.57369324,160.87,160.82,38.57369324]
["bitfinex","SOLUSD",1748617235253,38.57369324,160.86,160.82,38.57369324]
["bitfinex","SOLUSD",1748617235432,38.57369324,160.86,160.81,38.57369324]
["bitfinex","SOLUSD",1748617235841,38.57369324,160.86,160.82,38.57369324]
["bitfinex","SOLUSD",1748617236041,38.57369324,160.87,160.82,38.57369324]
["bitfinex","SOLUSD",1748617236337,44.78873363,160.9,160.86,38.57369324]
["bitfinex","SOLUSD",1748617237249,44.78873363,160.9,160.85,38.57369324]
["bitfinex","SOLUSD",1748617237250,38.57369324,160.89,160.85,38.57369324]
["bitfinex","SOLUSD",1748617237460,38.57369324,160.88,160.84,38.57369324]
["bitfinex","SOLUSD",1748617237833,38.57369324,160.89,160.84,38.57369324]
["bitfinex","SOLUSD",1748617238027,38.57369324,160.89,160.85,38.57369324]
["bitfinex","SOLUSD",1748617238746,38.57369324,160.89,160.82,0.14216157]
["bitfinex","SOLUSD",1748617238747,38.57369324,160.88,160.84,38.57369324]
["bitfinex","SOLUSD",1748617238932,38.57369324,160.88,160.82,0.14216157]
["bitfinex","SOLUSD",1748617239135,38.57369324,160.87,160.83,38.57369324]
["bitfinex","SOLUSD",1748617239756,38.57369324,160.85,160.79,26.0]
["bitfinex","SOLUSD",1748617239948,38.57369324,160.86,160.82,38.57369324]
["bitfinex","SOLUSD",1748617240153,6.41567054,160.89,160.85,38.57369324]
["bitfinex","SOLUSD",1748617240538,44.98936378,160.89,160.85,38.57369324]
["bitfinex","SOLUSD",1748617240749,6.41567054,160.89,160.86,38.57369324]
["bitfinex","SOLUSD",1748617240965,6.21567054,160.89,160.86,38.57369324]
["bitfinex","SOLUSD",1748617241467,10.34,160.91,160.82,25.19844886]
["bitfinex","SOLUSD",1748617241651,0.2,160.92,160.9,38.57369324]
["bitfinex","SOLUSD",1748617241962,44.78762766,160.93,160.89,38.57369324]
["bitfinex","SOLUSD",1748617242138,44.78762766,160.93,160.88,38.57369324]
["bitfinex","SOLUSD",1748617242456,38.57369324,160.91,160.86,38.57369324]
["bitfinex","SOLUSD",1748617242630,38.57369324,160.9,160.86,38.57369324]
["bitfinex","SOLUSD",1748617242831,38.57369324,160.91,160.86,38.57369324]
["bitfinex","SOLUSD",1748617244237,38.57369324,160.91,160.87,38.57369324]
["bitfinex","SOLUSD",1748617244657,38.57369324,160.9,160.84,26.0]
["bitfinex","SOLUSD",1748617244840,44.78911992,160.89,160.84,64.57369324]
["bitfinex","SOLUSD",1748617245043,77.41369324,160.91,160.86,38.57369324]
["bitfinex","SOLUSD",1748617245353,38.84,160.91,160.87,38.57369324]
["bitfinex","SOLUSD",1748617245661,44.788074,160.92,160.87,38.57369324]
["bitfinex","SOLUSD",1748617245964,0.2,160.94,160.91,38.57369324]
["bitfinex","SOLUSD",1748617246139,0.2,160.94,160.87,27.5128]
["bitfinex","SOLUSD",1748617246140,0.2,160.93,160.92,38.57369324]
["bitfinex","SOLUSD",1748617246335,0.2,160.93,160.91,38.57369324]
["bitfinex","SOLUSD",1748617246537,0.2,160.93,160.9,38.57369324]
["bitfinex","SOLUSD",1748617246770,0.2,160.93,160.87,27.5128]
["bitfinex","SOLUSD",1748617246771,6.21426795,160.92,160.89,38.57369324]
["bitfinex","SOLUSD",1748617246968,6.41396826,160.93,160.89,38.57369324]
["bitfinex","SOLUSD",1748617247257,6.41396826,160.93,160.9,38.57369324]
["bitfinex","SOLUSD",1748617247653,0.2,160.93,160.9,38.57369324]
["bitfinex","SOLUSD",1748617248138,0.2,160.93,160.91,38.57369324]
["bitfinex","SOLUSD",1748617249360,6.41407218,160.93,160.9,38.57369324]
["bitfinex","SOLUSD",1748617250363,6.41407218,160.93,160.88,26.0]
["bitfinex","SOLUSD",1748617250551,44.98776542,160.93,160.89,38.57369324]
["bitfinex","SOLUSD",1748617250746,0.2,160.93,160.9,38.57369324]
["bitfinex","SOLUSD",1748617250947,0.2,160.93,160.91,38.57369324]
["bitfinex","SOLUSD",1748617251153,0.2,160.92,160.91,38.57369324]
["bitfinex","SOLUSD",1748617253659,0.2,160.95,160.91,38.71585481]
["bitfinex","SOLUSD",1748617253855,0.2,160.95,160.93,38.57369324]
["bitfinex","SOLUSD",1748617254670,6.41322042,160.95,160.91,38.57369324]
["bitfinex","SOLUSD",1748617255872,38.57369324,160.93,160.88,64.57369324]
["bitfinex","SOLUSD",1748617256167,38.57369324,160.94,160.89,38.57369324]
["bitfinex","SOLUSD",1748617256347,0.2,160.93,160.89,38.57369324]
["bitfinex","SOLUSD",1748617256963,0.2,160.93,160.9,38.57369324]
["bitfinex","SOLUSD",1748617257275,0.2,160.93,160.91,38.57369324]
["bitfinex","SOLUSD",1748617257448,0.2,160.93,160.92,38.57369324]
["bitfinex","SOLUSD",1748617260473,0.2,160.97,160.92,38.71585481]
["bitfinex","SOLUSD",1748617260658,0.2,160.97,160.96,38.57369324]
["bitfinex","SOLUSD",1748617262263,0.2,161.0,160.96,38.57369324]
["bitfinex","SOLUSD",1748617262469,0.2,161.0,160.98,38.57369324]
["bitfinex","SOLUSD",1748617262785,44.98488888,161.0,160.95,38.57369324]
["bitfinex","SOLUSD",1748617262985,0.2,161.0,160.97,38.57369324]
["bitfinex","SOLUSD",1748617263484,44.98489487,161.0,160.96,38.57369324]
["bitfinex","SOLUSD",1748617263789,38.57369324,160.98,160.94,38.57369324]
["bitfinex","SOLUSD",1748617263944,38.57369324,160.96,160.92,38.57369324]
["bitfinex","SOLUSD",1748617264150,0.2,160.95,160.92,38.57369324]
["bitfinex","SOLUSD",1748617264650,0.2,160.94,160.92,38.57369324]
["bitfinex","SOLUSD",1748617266572,0.2,160.94,160.93,38.57369324]
["bitfinex","SOLUSD",1748617267279,0.2,160.94,160.92,38.57369324]
["bitfinex","SOLUSD",1748617267587,0.2,160.94,160.91,19.12844535]
["bitfinex","SOLUSD",1748617267879,0.2,160.94,160.92,38.57369324]
["bitfinex","SOLUSD",1748617268352,0.2,160.94,160.91,19.12844535]
["bitfinex","SOLUSD",1748617268353,0.2,160.94,160.93,38.57369324]
["bitfinex","SOLUSD",1748617268982,0.2,160.94,160.92,38.57369324]
["bitfinex","SOLUSD",1748617269552,0.2,160.94,160.93,38.57369324]
["bitfinex","SOLUSD",1748617269752,0.2,160.98,160.96,26.0]
["bitfinex","SOLUSD",1748617269977,6.41050447,161.02,160.97,38.57369324]
["bitfinex","SOLUSD",1748617270290,44.98419771,161.02,160.97,38.57369324]
["bitfinex","SOLUSD",1748617271654,38.77369324,161.02,160.97,38.57369324]
["bitfinex","SOLUSD",1748617272073,0.2,161.02,160.98,38.57369324]
["bitfinex","SOLUSD",1748617272273,0.2,161.02,161.0,38.57369324]
["bitfinex","SOLUSD",1748617272961,0.2,161.02,160.99,38.57369324]
["bitfinex","SOLUSD",1748617273465,38.57369324,161.01,160.96,64.71585481]
["bitfinex","SOLUSD",1748617273652,0.2,161.0,160.98,38.57369324]
["bitfinex","SOLUSD",1748617274184,138.86203119,161.07,160.98,38.57369324]
["bitfinex","SOLUSD",1748617274185,145.06891138,161.12,161.04,0.14216157]
["bitfinex","SOLUSD",1748617274354,0.2,161.13,161.11,38.57369324]
["bitfinex","SOLUSD",1748617274671,149.16203119,161.18,161.11,38.57369324]
["bitfinex","SOLUSD",1748617274672,44.7788096,161.16,161.11,38.57369324]
["bitfinex","SOLUSD",1748617274879,38.57369324,161.14,161.1,38.57369324]
["bitfinex","SOLUSD",1748617275060,38.57369324,161.15,161.1,38.57369324]
["bitfinex","SOLUSD",1748617275260,44.7788096,161.16,161.11,38.57369324]
["bitfinex","SOLUSD",1748617275889,6.20511636,161.16,161.12,38.57369324]
["bitfinex","SOLUSD",1748617276183,6.20511636,161.16,161.11,38.57369324]
["bitfinex","SOLUSD",1748617276356,6.20511636,161.16,161.12,38.57369324]
["bitfinex","SOLUSD",1748617276703,6.20511636,161.16,161.09,26.0]
["bitfinex","SOLUSD",1748617276704,194.1402694,161.18,161.13,38.57369324]
["bitfinex","SOLUSD",1748617276860,55.27823821,161.18,161.13,38.57369324]
["bitfinex","SOLUSD",1748617277200,10.5,161.18,161.15,38.57369324]
["bitfinex","SOLUSD",1748617277368,16.50438277,161.18,161.15,38.57369324]
["bitfinex","SOLUSD",1748617277568,16.50438277,161.18,161.14,38.57369324]
["bitfinex","SOLUSD",1748617277899,16.50438277,161.18,161.15,38.57369324]
["bitfinex","SOLUSD",1748617278489,16.50438277,161.18,161.14,38.57369324]
["bitfinex","SOLUSD",1748617280987,55.07807601,161.18,161.11,0.14216157]
["bitfinex","SOLUSD",1748617281163,55.07807601,161.18,161.14,38.57369324]
["bitfinex","SOLUSD",1748617281869,16.50438277,161.18,161.14,38.57369324]
["bitfinex","SOLUSD",1748617283184,16.50438277,161.18,161.15,38.57369324]
["bitfinex","SOLUSD",1748617283877,16.50438277,161.18,161.16,38.57369324]
["bitfinex","SOLUSD",1748617284062,6.20438277,161.18,161.16,38.57369324]
["bitfinex","SOLUSD",1748617284261,6.20438277,161.18,161.15,38.57369324]
["bitfinex","SOLUSD",1748617285384,6.20438277,161.18,161.14,38.57369324]
["bitfinex","SOLUSD",1748617285586,38.57369324,161.15,161.04,25.14264886]
["bitfinex","SOLUSD",1748617285915,38.57369324,161.15,161.02,16.51038427]
["bitfinex","SOLUSD",1748617285916,38.57369324,161.11,161.06,38.57369324]
["bitfinex","SOLUSD",1748617286209,38.57369324,161.1,161.06,38.57369324]
["bitfinex","SOLUSD",1748617286421,38.57369324,161.11,161.06,38.57369324]
["bitfinex","SOLUSD",1748617286597,0.2,161.14,161.1,38.57369324]
["bitfinex","SOLUSD",1748617286799,0.2,161.14,161.11,38.57369324]
["bitfinex","SOLUSD",1748617286990,38.77369324,161.14,161.09,38.57369324]
["bitfinex","SOLUSD",1748617287386,38.57369324,161.13,161.06,26.0]
["bitfinex","SOLUSD",1748617287608,0.2,161.14,161.06,26.0]
["bitfinex","SOLUSD",1748617287609,6.20693935,161.11,161.08,38.57369324]
["bitfinex","SOLUSD",1748617289812,6.20693935,161.11,161.07,38.57369324]
["bitfinex","SOLUSD",1748617289984,44.78063259,161.11,161.07,38.57369324]
["bitfinex","SOLUSD",1748617290514,6.20693935,161.11,161.07,38.57369324]
["bitfinex","SOLUSD",1748617290812,6.20693935,161.11,161.08,38.57369324]
["bitfinex","SOLUSD",1748617291013,6.20667395,161.12,161.09,38.57369324]
["bitfinex","SOLUSD",1748617291215,6.20667395,161.12,161.08,38.57369324]
["bitfinex","SOLUSD",1748617292511,6.20627647,161.13,161.1,38.57369324]
["bitfinex","SOLUSD",1748617292811,6.40591795,161.14,161.11,38.57369324]
["bitfinex","SOLUSD",1748617293990,6.40591795,161.14,161.12,38.57369324]
["bitfinex","SOLUSD",1748617294188,6.40591795,161.14,161.08,26.0]
["bitfinex","SOLUSD",1748617294405,6.40591795,161.14,161.11,38.57369324]
["bitfinex","SOLUSD",1748617296023,6.40591795,161.14,161.08,26.0]
["bitfinex","SOLUSD",1748617296496,6.40591795,161.14,161.11,38.57369324]
["bitfinex","SOLUSD",1748617297193,6.40591795,161.14,161.12,38.57369324]
["bitfinex","SOLUSD",1748617297428,0.2,161.14,161.12,38.57369324]
["bitfinex","SOLUSD",1748617298113,0.2,161.14,161.13,38.57369324]
["bitfinex","SOLUSD",1748617299117,0.2,161.19,161.13,38.71585481]
["bitfinex","SOLUSD",1748617299285,0.2,161.19,161.18,38.57369324]
["bitfinex","SOLUSD",1748617299490,6.4038588,161.19,161.18,38.57369324]
["bitfinex","SOLUSD",1748617300216,6.4038588,161.19,161.17,38.57369324]
["bitfinex","SOLUSD",1748617300398,0.2,161.19,161.13,0.14216157]
["bitfinex","SOLUSD",1748617300602,6.40391039,161.19,161.17,38.57369324]
["bitfinex","SOLUSD",1748617302422,6.40391039,161.19,161.15,38.57369324]
["bitfinex","SOLUSD",1748617302808,38.57369324,161.18,161.14,38.57369324]
["bitfinex","SOLUSD",1748617303316,38.57369324,161.18,161.11,38.57369324]
["bitfinex","SOLUSD",1748617303317,38.57369324,161.16,161.11,38.57369324]
["bitfinex","SOLUSD",1748617303697,38.77369324,161.17,161.12,38.57369324]
["bitfinex","SOLUSD",1748617304310,6.20501365,161.16,161.12,38.57369324]
["bitfinex","SOLUSD",1748617305115,6.20501365,161.16,161.13,38.57369324]
["bitfinex","SOLUSD",1748617306119,60.29124101,161.16,161.11,38.57369324]
["bitfinex","SOLUSD",1748617306825,38.57369324,161.15,161.11,38.57369324]
["bitfinex","SOLUSD",1748617307032,38.57369324,161.12,160.99,10.28]
["bitfinex","SOLUSD",1748617307317,38.57369324,161.07,161.03,38.57369324]
["bitfinex","SOLUSD",1748617307793,38.57369324,161.08,161.04,38.57369324]
["bitfinex","SOLUSD",1748617309310,6.20848078,161.07,161.04,38.57369324]
["bitfinex","SOLUSD",1748617309710,44.7818687,161.08,161.04,38.57369324]
["bitfinex","SOLUSD",1748617310116,83.50144712,161.09,161.04,38.57369324]
["bitfinex","SOLUSD",1748617310299,10.48,161.1,161.06,38.57369324]
["bitfinex","SOLUSD",1748617310300,55.26107191,161.1,161.06,38.57369324]
["bitfinex","SOLUSD",1748617310609,38.57369324,161.08,161.04,38.57369324]
["bitfinex","SOLUSD",1748617310796,38.57369324,161.08,161.02,0.14216157]
["bitfinex","SOLUSD",1748617310797,38.57369324,161.09,161.05,38.57369324]
["bitfinex","SOLUSD",1748617311518,38.57369324,161.09,161.02,0.14216157]
["bitfinex","SOLUSD",1748617311519,16.68737867,161.1,161.06,38.57369324]
["bitfinex","SOLUSD",1748617311719,55.26107191,161.1,161.06,38.57369324]
["bitfinex","SOLUSD",1748617312222,55.26107191,161.1,161.05,38.57369324]
["bitfinex","SOLUSD",1748617312452,38.57369324,161.09,161.05,38.57369324]
["bitfinex","SOLUSD",1748617312637,55.26107191,161.1,161.06,38.57369324]
["bitfinex","SOLUSD",1748617312803,16.68737867,161.1,161.06,38.57369324]
["bitfinex","SOLUSD",1748617313408,0.2,161.09,161.06,38.57369324]
["bitfinex","SOLUSD",1748617313723,0.2,161.09,161.08,38.57369324]
["bitfinex","SOLUSD",1748617314309,138.86203119,161.13,161.08,38.57369324]
["bitfinex","SOLUSD",1748617314310,0.2,161.12,161.08,38.57369324]
["bitfinex","SOLUSD",1748617314525,0.2,161.12,161.11,38.57369324]
["bitfinex","SOLUSD",1748617315119,0.2,161.12,161.1,38.57369324]
["bitfinex","SOLUSD",1748617316523,0.2,161.12,161.07,26.0]
["bitfinex","SOLUSD",1748617316524,6.40657108,161.12,161.09,38.57369324]
["bitfinex","SOLUSD",1748617316719,6.40657108,161.12,161.08,64.57369324]
["bitfinex","SOLUSD",1748617317712,6.40657108,161.12,161.09,38.57369324]
["bitfinex","SOLUSD",1748617318237,44.98026432,161.12,161.08,38.57369324]
["bitfinex","SOLUSD",1748617318460,6.40657108,161.12,161.03,18.64964886]
["bitfinex","SOLUSD",1748617318734,0.2,161.11,161.08,38.57369324]
["bitfinex","SOLUSD",1748617319029,0.2,161.1,161.08,38.57369324]
["bitfinex","SOLUSD",1748617319914,0.2,161.1,161.09,38.57369324]
["bitfinex","SOLUSD",1748617322333,0.2,161.13,161.09,38.57369324]
["bitfinex","SOLUSD",1748617322516,0.2,161.13,161.12,38.57369324]
["bitfinex","SOLUSD",1748617323635,0.2,161.13,161.11,38.57369324]
["bitfinex","SOLUSD",1748617323840,6.40616893,161.13,161.09,38.57369324]
["bitfinex","SOLUSD",1748617324012,38.57369324,161.12,161.08,38.57369324]
["bitfinex","SOLUSD",1748617324212,38.77369324,161.12,161.08,38.57369324]
["bitfinex","SOLUSD",1748617324622,0.2,161.12,161.08,38.57369324]
["bitfinex","SOLUSD",1748617324820,0.2,161.12,161.05,55.94211394]
["bitfinex","SOLUSD",1748617325335,0.2,161.12,161.08,38.57369324]
["bitfinex","SOLUSD",1748617325915,6.40692402,161.12,161.08,38.57369324]
["bitfinex","SOLUSD",1748617326640,6.40692402,161.12,161.09,38.57369324]
["bitfinex","SOLUSD",1748617327168,6.40692402,161.12,161.11,38.57369324]
["bitfinex","SOLUSD",1748617327169,0.2,161.12,161.11,38.57369324]
["bitfinex","SOLUSD",1748617328916,10.28,161.15,161.11,38.57369324]
["bitfinex","SOLUSD",1748617329115,0.2,161.17,161.11,18.933972]
["bitfinex","SOLUSD",1748617329415,0.2,161.17,161.16,38.57369324]
["bitfinex","SOLUSD",1748617330037,6.40462865,161.17,161.15,38.57369324]
["bitfinex","SOLUSD",1748617330333,6.40462865,161.17,161.1,64.8011421]
["bitfinex","SOLUSD",1748617330334,6.40462865,161.17,161.14,38.57369324]
["bitfinex","SOLUSD",1748617330931,6.40462865,161.17,161.15,38.57369324]
["bitfinex","SOLUSD",1748617332448,6.40462865,161.17,161.14,38.57369324]
["bitfinex","SOLUSD",1748617333520,6.40462865,161.17,161.1,7.5778]
["bitfinex","SOLUSD",1748617333824,0.2,161.16,161.14,38.57369324]
["bitfinex","SOLUSD",1748617334851,6.40519203,161.16,161.14,38.57369324]
["bitfinex","SOLUSD",1748617336926,0.2,161.15,161.14,38.57369324]
["bitfinex","SOLUSD",1748617337324,0.2,161.15,161.09,26.0]
["bitfinex","SOLUSD",1748617337325,6.40539869,161.15,161.09,26.0]
["bitfinex","SOLUSD",1748617337539,0.2,161.14,161.11,38.57369324]
["bitfinex","SOLUSD",1748617337740,0.2,161.14,161.13,38.57369324]
["bitfinex","SOLUSD",1748617337930,0.2,161.14,161.13,23.09243016]
["bitfinex","SOLUSD",1748617340753,0.2,161.14,161.12,23.09243016]
["bitfinex","SOLUSD",1748617341153,6.40581388,161.14,161.12,23.09243016]
["bitfinex","SOLUSD",1748617341642,6.40581388,161.14,161.06,6.51402314]
["bitfinex","SOLUSD",1748617341643,6.40581388,161.14,161.11,23.09243016]
["bitfinex","SOLUSD",1748617342484,6.40581388,161.14,161.09,26.0]
["bitfinex","SOLUSD",1748617342644,0.2,161.13,161.11,23.09243016]
["bitfinex","SOLUSD",1748617343032,0.2,161.12,161.11,23.09243016]
["bitfinex","SOLUSD",1748617343538,0.2,161.12,161.09,26.0]
["bitfinex","SOLUSD",1748617343735,0.2,161.12,161.1,23.09243016]
["bitfinex","SOLUSD",1748617343931,6.20625119,161.13,161.09,23.09243016]
["bitfinex","SOLUSD",1748617343932,0.2,161.11,161.09,23.09243016]
["bitfinex","SOLUSD",1748617344931,0.2,161.11,161.08,23.09243016]
["bitfinex","SOLUSD",1748617345136,0.2,161.11,161.09,23.09243016]
["bitfinex","SOLUSD",1748617345530,29.2997548,161.1,161.06,23.09243016]
["bitfinex","SOLUSD",1748617345726,6.40732464,161.1,161.06,23.09243016]
["bitfinex","SOLUSD",1748617345968,6.40732464,161.1,161.07,23.09243016]
["bitfinex","SOLUSD",1748617346263,6.40732464,161.1,161.04,26.0]
["bitfinex","SOLUSD",1748617346264,0.2,161.1,161.09,23.09243016]
["bitfinex","SOLUSD",1748617347347,0.2,161.1,161.09,49.09243016]
["bitfinex","SOLUSD",1748617347665,0.2,161.16,161.09,54.78271213]
["bitfinex","SOLUSD",1748617347973,10.26,161.19,161.15,23.09243016]
["bitfinex","SOLUSD",1748617348268,10.26,161.19,161.17,23.09243016]
["bitfinex","SOLUSD",1748617348647,0.2,161.21,161.18,23.09243016]
["bitfinex","SOLUSD",1748617348847,0.2,161.21,161.2,23.09243016]
["bitfinex","SOLUSD",1748617349174,0.2,161.21,161.13,0.14216157]
["bitfinex","SOLUSD",1748617349175,6.20294102,161.22,161.19,23.09243016]
["bitfinex","SOLUSD",1748617349542,6.20231966,161.23,161.19,23.09243016]
["bitfinex","SOLUSD",1748617349741,6.20231966,161.23,161.2,23.09243016]
["bitfinex","SOLUSD",1748617349941,10.26,161.24,161.21,38.4549748]
["bitfinex","SOLUSD",1748617350166,16.4619848,161.24,161.21,38.4549748]
["bitfinex","SOLUSD",1748617352765,10.26,161.24,161.22,38.4549748]
["bitfinex","SOLUSD",1748617353068,16.46225202,161.24,161.21,38.4549748]
["bitfinex","SOLUSD",1748617353550,16.46225202,161.24,161.22,38.4549748]
["bitfinex","SOLUSD",1748617355858,10.26,161.24,161.23,38.4549748]
["bitfinex","SOLUSD",1748617356569,6.4011658,161.27,161.23,38.4549748]
["bitfinex","SOLUSD",1748617356755,6.4011658,161.27,161.18,29.06946647]
["bitfinex","SOLUSD",1748617356756,0.2,161.26,161.24,38.4549748]
["bitfinex","SOLUSD",1748617356950,0.2,161.26,161.19,0.14216157]
["bitfinex","SOLUSD",1748617357260,0.2,161.25,161.24,38.4549748]
["bitfinex","SOLUSD",1748617358140,6.40053382,161.28,161.24,38.4549748]
["bitfinex","SOLUSD",1748617358340,6.40053382,161.28,161.2,64.4549748]
["bitfinex","SOLUSD",1748617358341,6.40053382,161.28,161.26,38.4549748]
["bitfinex","SOLUSD",1748617358543,0.2,161.28,161.27,38.4549748]
["bitfinex","SOLUSD",1748617360845,0.2,161.28,161.23,26.0]
["bitfinex","SOLUSD",1748617360846,0.2,161.28,161.22,1.628]
["bitfinex","SOLUSD",1748617361175,38.4549748,161.25,161.18,4.66366647]
["bitfinex","SOLUSD",1748617361392,38.4549748,161.22,161.18,38.4549748]
["bitfinex","SOLUSD",1748617361573,38.4549748,161.22,161.17,38.4549748]
["bitfinex","SOLUSD",1748617362291,48.94,161.23,161.17,38.4549748]
["bitfinex","SOLUSD",1748617362499,38.4549748,161.22,161.17,38.4549748]
["bitfinex","SOLUSD",1748617362678,6.20308913,161.21,161.17,38.4549748]
["bitfinex","SOLUSD",1748617362881,23.24821197,161.21,161.1,11.8525]
["bitfinex","SOLUSD",1748617363078,38.4549748,161.15,161.08,6.0871]
["bitfinex","SOLUSD",1748617363283,83.10462366,161.2,161.08,6.0871]
["bitfinex","SOLUSD",1748617363284,38.4549748,161.14,161.1,38.4549748]
["bitfinex","SOLUSD",1748617363771,38.4549748,161.15,161.1,38.4549748]
["bitfinex","SOLUSD",1748617364386,38.4549748,161.13,161.08,38.4549748]
["bitfinex","SOLUSD",1748617364586,6.20655412,161.12,161.08,38.4549748]
["bitfinex","SOLUSD",1748617364984,6.20629161,161.13,161.09,38.4549748]
["bitfinex","SOLUSD",1748617365386,44.66126641,161.13,161.08,38.4549748]
["bitfinex","SOLUSD",1748617365974,44.66126641,161.13,161.06,1.5925]
["bitfinex","SOLUSD",1748617366181,44.66126641,161.13,161.08,38.4549748]
["bitfinex","SOLUSD",1748617368791,44.66126641,161.13,161.09,38.4549748]
["bitfinex","SOLUSD",1748617370483,83.34087928,161.14,161.1,38.4549748]
["bitfinex","SOLUSD",1748617370874,83.34087928,161.14,161.05,29.12235662]
["bitfinex","SOLUSD",1748617371076,38.4549748,161.1,161.05,64.4549748]
["bitfinex","SOLUSD",1748617371383,38.4549748,161.09,161.05,38.4549748]
["bitfinex","SOLUSD",1748617371570,38.4549748,161.07,161.0,16.8411]
["bitfinex","SOLUSD",1748617371899,6.20925178,161.05,161.01,38.4549748]
["bitfinex","SOLUSD",1748617372105,38.4549748,161.04,160.98,26.0]
["bitfinex","SOLUSD",1748617372397,38.4549748,161.04,160.99,38.4549748]
["bitfinex","SOLUSD",1748617372586,38.4549748,161.03,160.97,26.0]
["bitfinex","SOLUSD",1748617372793,38.4549748,161.03,160.99,38.4549748]
["bitfinex","SOLUSD",1748617373097,38.4549748,161.03,160.95,10.26]
["bitfinex","SOLUSD",1748617373098,54.92422658,161.05,161.01,38.4549748]
["bitfinex","SOLUSD",1748617373473,54.92422658,161.05,161.0,38.4549748]
["bitfinex","SOLUSD",1748617373674,38.4549748,161.04,160.99,38.4549748]
["bitfinex","SOLUSD",1748617373888,6.21002297,161.03,161.0,38.4549748]
["bitfinex","SOLUSD",1748617374112,6.20974881,161.04,160.98,26.0]
["bitfinex","SOLUSD",1748617374281,6.20974881,161.04,161.0,38.4549748]
["bitfinex","SOLUSD",1748617375111,38.4549748,161.03,160.96,29.1544754]
["bitfinex","SOLUSD",1748617375310,38.4549748,161.03,160.98,38.4549748]
["bitfinex","SOLUSD",1748617375610,44.66472361,161.04,160.99,38.4549748]
["bitfinex","SOLUSD",1748617375785,10.26,161.05,161.01,38.4549748]
["bitfinex","SOLUSD",1748617375985,10.26,161.05,161.04,38.4549748]
["bitfinex","SOLUSD",1748617376513,77.1549748,161.09,161.04,38.4549748]
["bitfinex","SOLUSD",1748617376814,38.4549748,161.09,161.04,38.4549748]
["bitfinex","SOLUSD",1748617376988,50.3451748,161.1,161.05,38.4549748]
["bitfinex","SOLUSD",1748617377306,50.3451748,161.1,161.06,38.4549748]
["bitfinex","SOLUSD",1748617377307,55.16737605,161.1,161.06,38.4549748]
["bitfinex","SOLUSD",1748617377519,93.62235085,161.1,161.06,38.4549748]
["bitfinex","SOLUSD",1748617377821,0.2,161.09,161.06,38.4549748]
["bitfinex","SOLUSD",1748617378595,0.2,161.09,161.08,38.4549748]
["bitfinex","SOLUSD",1748617378900,6.40777575,161.09,161.07,38.4549748]
["bitfinex","SOLUSD",1748617379087,6.40777575,161.09,161.06,38.4549748]
["bitfinex","SOLUSD",1748617379685,6.40788451,161.09,161.03,26.0]
["bitfinex","SOLUSD",1748617379887,38.4549748,161.05,160.98,1.622]
["bitfinex","SOLUSD",1748617380100,6.20963735,161.04,161.0,38.4549748]
["bitfinex","SOLUSD",1748617380301,44.66431472,161.05,161.01,38.4549748]
["bitfinex","SOLUSD",1748617381109,44.66431472,161.05,160.99,26.0]
["bitfinex","SOLUSD",1748617381415,83.36431472,161.05,161.01,38.4549748]
["bitfinex","SOLUSD",1748617381610,0.2,161.07,161.01,38.4549748]
["bitfinex","SOLUSD",1748617381911,0.2,161.07,161.05,38.4549748]
["bitfinex","SOLUSD",1748617382205,0.2,161.07,161.06,38.4549748]
["bitfinex","SOLUSD",1748617383320,55.12244217,161.1,161.06,38.4549748]
["bitfinex","SOLUSD",1748617383802,16.66746737,161.1,161.07,38.4549748]
["bitfinex","SOLUSD",1748617384601,55.12244217,161.1,161.01,27.6048]
["bitfinex","SOLUSD",1748617384809,38.4549748,161.08,161.03,38.4549748]
["bitfinex","SOLUSD",1748617385008,38.4549748,161.08,161.04,38.4549748]
["bitfinex","SOLUSD",1748617386431,0.2,161.09,161.06,38.4549748]
["bitfinex","SOLUSD",1748617386735,0.2,161.09,161.08,38.4549748]
["bitfinex","SOLUSD",1748617387208,10.26,161.1,161.08,38.4549748]
["bitfinex","SOLUSD",1748617387387,10.26,161.1,161.09,38.4549748]
["bitfinex","SOLUSD",1748617387913,10.26,161.1,161.08,38.4549748]
["bitfinex","SOLUSD",1748617388282,10.26,161.1,161.09,38.4549748]
["bitfinex","SOLUSD",1748617388482,41.51221402,161.17,161.09,38.4549748]
["bitfinex","SOLUSD",1748617388483,0.2,161.11,161.09,38.4549748]
["bitfinex","SOLUSD",1748617388688,10.26,161.15,161.1,102.9099496]
["bitfinex","SOLUSD",1748617388887,10.26,161.15,161.14,38.4549748]
["bitfinex","SOLUSD",1748617389086,16.46539869,161.15,161.12,38.4549748]
["bitfinex","SOLUSD",1748617389315,16.46539869,161.15,161.11,38.4549748]
["bitfinex","SOLUSD",1748617389522,16.46539869,161.15,161.12,38.4549748]
["bitfinex","SOLUSD",1748617390522,16.46539869,161.15,161.11,38.4549748]
["bitfinex","SOLUSD",1748617391913,10.26,161.15,161.13,38.4549748]
["bitfinex","SOLUSD",1748617392123,10.26,161.15,161.14,38.4549748]
["bitfinex","SOLUSD",1748617393009,95.56386963,161.19,161.14,38.4549748]
["bitfinex","SOLUSD",1748617393309,16.443562,161.2,161.17,38.4549748]
["bitfinex","SOLUSD",1748617393692,10.24,161.2,161.19,38.4549748]
["bitfinex","SOLUSD",1748617394719,0.2,161.21,161.19,38.4549748]
["bitfinex","SOLUSD",1748617394903,0.2,161.21,161.15,44.79181043]
["bitfinex","SOLUSD",1748617394904,0.2,161.21,161.2,38.4549748]
["bitfinex","SOLUSD",1748617395119,6.20232381,161.23,161.2,38.4549748]
["bitfinex","SOLUSD",1748617395314,6.20232381,161.23,161.21,38.4549748]
["bitfinex","SOLUSD",1748617395819,6.20232381,161.23,161.2,38.4549748]
["bitfinex","SOLUSD",1748617396124,6.20232381,161.23,161.19,38.4549748]
["bitfinex","SOLUSD",1748617397020,60.16309777,161.23,161.18,38.4549748]
["bitfinex","SOLUSD",1748617397404,60.16309777,161.23,161.19,38.4549748]
["bitfinex","SOLUSD",1748617397604,6.20232381,161.23,161.19,38.4549748]
["bitfinex","SOLUSD",1748617398007,6.20232381,161.23,161.21,38.4549748]
["bitfinex","SOLUSD",1748617398315,6.40207008,161.24,161.22,38.4549748]
["bitfinex","SOLUSD",1748617399019,6.40231966,161.23,161.22,38.4549748]
["bitfinex","SOLUSD",1748617399223,6.40231966,161.23,161.21,38.4549748]
["bitfinex","SOLUSD",1748617401118,0.2,161.23,161.21,38.4549748]
["bitfinex","SOLUSD",1748617401902,0.2,161.23,161.22,38.4549748]
["bitfinex","SOLUSD",1748617403132,228.20203119,161.29,161.22,38.59713637]
["bitfinex","SOLUSD",1748617403133,0.2,161.26,161.22,38.59713637]
["bitfinex","SOLUSD",1748617403336,0.2,161.26,161.25,38.4549748]
["bitfinex","SOLUSD",1748617404526,6.39914414,161.32,161.25,38.4549748]
["bitfinex","SOLUSD",1748617404702,6.39914414,161.32,161.31,38.4549748]
["bitfinex","SOLUSD",1748617405029,6.39914414,161.32,161.3,38.4549748]
["bitfinex","SOLUSD",1748617405240,6.39914414,161.32,161.31,38.4549748]
["bitfinex","SOLUSD",1748617405739,6.39914414,161.32,161.28,38.4549748]
["bitfinex","SOLUSD",1748617405903,0.2,161.31,161.29,38.4549748]
["bitfinex","SOLUSD",1748617406100,0.2,161.3,161.29,38.4549748]
["bitfinex","SOLUSD",1748617406296,10.24,161.33,161.29,38.4549748]
["bitfinex","SOLUSD",1748617406297,10.44,161.33,161.29,38.4549748]
["bitfinex","SOLUSD",1748617406504,10.44,161.33,161.32,38.4549748]
["bitfinex","SOLUSD",1748617407118,16.63847517,161.33,161.32,38.4549748]
["bitfinex","SOLUSD",1748617407326,16.63847517,161.33,161.29,38.4549748]
["bitfinex","SOLUSD",1748617407546,16.63847517,161.33,161.3,38.4549748]
["bitfinex","SOLUSD",1748617408218,16.63847517,161.33,161.31,38.4549748]
["bitfinex","SOLUSD",1748617408416,10.44,161.33,161.32,38.4549748]
["bitfinex","SOLUSD",1748617408615,0.2,161.33,161.32,38.4549748]
["bitfinex","SOLUSD",1748617409833,6.1974435,161.36,161.32,38.4549748]
["bitfinex","SOLUSD",1748617409834,6.3974435,161.36,161.32,38.4549748]
["bitfinex","SOLUSD",1748617410138,0.2,161.35,161.32,38.4549748]
["bitfinex","SOLUSD",1748617410827,0.2,161.35,161.33,38.4549748]
["bitfinex","SOLUSD",1748617412131,6.3977134,161.35,161.33,38.4549748]
["bitfinex","SOLUSD",1748617412703,6.3977134,161.35,161.32,38.4549748]
["bitfinex","SOLUSD",1748617413548,6.3977134,161.35,161.33,38.4549748]
["bitfinex","SOLUSD",1748617413908,6.39809098,161.34,161.33,38.4549748]
["bitfinex","SOLUSD",1748617414936,6.39809098,161.34,161.27,31.11757126]
["bitfinex","SOLUSD",1748617415232,0.2,161.33,161.3,38.4549748]
["bitfinex","SOLUSD",1748617415532,38.6549748,161.33,161.29,38.4549748]
["bitfinex","SOLUSD",1748617415751,38.6549748,161.33,161.26,1.5593]
["bitfinex","SOLUSD",1748617416040,6.1988594,161.32,161.29,38.4549748]
["bitfinex","SOLUSD",1748617416408,6.1988594,161.32,161.3,38.4549748]
["bitfinex","SOLUSD",1748617416607,6.1988594,161.32,161.29,38.4549748]
["bitfinex","SOLUSD",1748617417230,6.1988594,161.32,161.3,38.4549748]
["bitfinex","SOLUSD",1748617417918,6.39858078,161.33,161.31,38.4549748]
["bitfinex","SOLUSD",1748617418109,0.2,161.32,161.28,26.0]
["bitfinex","SOLUSD",1748617418640,0.2,161.32,161.28,18.79181043]
["bitfinex","SOLUSD",1748617418940,0.2,161.32,161.29,26.0]
["bitfinex","SOLUSD",1748617419308,0.2,161.32,161.31,38.4549748]
["bitfinex","SOLUSD",1748617425914,0.2,161.32,161.29,26.0]
["bitfinex","SOLUSD",1748617426342,44.8538342,161.32,161.26,1.5593]
["bitfinex","SOLUSD",1748617426542,38.4549748,161.3,161.22,1.648]
["bitfinex","SOLUSD",1748617426752,77.0749748,161.3,161.26,38.4549748]
["bitfinex","SOLUSD",1748617427055,0.2,161.29,161.27,38.4549748]
["bitfinex","SOLUSD",1748617427229,0.2,161.29,161.28,38.4549748]
["bitfinex","SOLUSD",1748617429643,6.4000124,161.29,161.25,38.4549748]
["bitfinex","SOLUSD",1748617430549,6.4000124,161.29,161.26,38.4549748]
["bitfinex","SOLUSD",1748617431067,0.2,161.29,161.27,38.4549748]
["bitfinex","SOLUSD",1748617431253,0.2,161.29,161.28,38.4549748]
["bitfinex","SOLUSD",1748617433263,10.22,161.32,161.28,38.4549748]
["bitfinex","SOLUSD",1748617433428,10.22,161.32,161.31,38.4549748]
["bitfinex","SOLUSD",1748617433631,0.2,161.33,161.31,38.4549748]
["bitfinex","SOLUSD",1748617433828,0.2,161.33,161.32,38.4549748]
["bitfinex","SOLUSD",1748617434642,6.39797415,161.35,161.32,38.4549748]
["bitfinex","SOLUSD",1748617434849,6.39797415,161.35,161.33,38.4549748]
["bitfinex","SOLUSD",1748617435553,6.39797415,161.35,161.32,38.4549748]
["bitfinex","SOLUSD",1748617436627,38.4549748,161.34,161.3,38.4549748]
["bitfinex","SOLUSD",1748617436834,38.4549748,161.32,161.28,38.4549748]
["bitfinex","SOLUSD",1748617437128,38.4549748,161.32,161.25,26.0]
["bitfinex","SOLUSD",1748617437129,38.4549748,161.32,161.26,26.0]
["bitfinex","SOLUSD",1748617437334,38.4549748,161.32,161.25,26.0]
["bitfinex","SOLUSD",1748617437335,38.4549748,161.3,161.22,11.868]
["bitfinex","SOLUSD",1748617437561,0.2,161.29,161.26,38.4549748]
["bitfinex","SOLUSD",1748617437762,0.2,161.28,161.26,38.4549748]
["bitfinex","SOLUSD",1748617437956,0.2,161.28,161.24,26.0]
["bitfinex","SOLUSD",1748617437957,0.2,161.28,161.24,38.4549748]
["bitfinex","SOLUSD",1748617438132,0.2,161.28,161.25,38.4549748]
["bitfinex","SOLUSD",1748617438331,0.2,161.28,161.26,38.4549748]
["bitfinex","SOLUSD",1748617438531,6.40046336,161.28,161.26,38.4549748]
["bitfinex","SOLUSD",1748617439055,0.2,161.28,161.26,38.4549748]
["bitfinex","SOLUSD",1748617439931,6.40055295,161.28,161.26,38.4549748]
["bitfinex","SOLUSD",1748617440153,6.40055295,161.28,161.25,38.4549748]
["bitfinex","SOLUSD",1748617440349,6.40055295,161.28,161.23,38.4549748]
["bitfinex","SOLUSD",1748617440350,38.4549748,161.27,161.23,38.4549748]
["bitfinex","SOLUSD",1748617440566,6.20155038,161.25,161.21,38.4549748]
["bitfinex","SOLUSD",1748617441057,6.20155038,161.25,161.2,26.0]
["bitfinex","SOLUSD",1748617441058,0.2,161.26,161.24,38.4549748]
["bitfinex","SOLUSD",1748617441353,0.2,161.26,161.25,38.4549748]
["bitfinex","SOLUSD",1748617444537,0.2,161.26,161.22,38.4549748]
["bitfinex","SOLUSD",1748617444738,38.4549748,161.25,161.21,38.4549748]
["bitfinex","SOLUSD",1748617444933,38.6549748,161.25,161.21,38.4549748]
["bitfinex","SOLUSD",1748617445153,38.4549748,161.24,161.2,38.4549748]
["bitfinex","SOLUSD",1748617446636,44.65723145,161.24,161.2,38.4549748]
["bitfinex","SOLUSD",1748617447364,44.85666384,161.25,161.21,38.4549748]
["bitfinex","SOLUSD",1748617447536,44.85666384,161.25,161.17,36.22]
["bitfinex","SOLUSD",1748617447537,0.2,161.25,161.22,38.4549748]
["bitfinex","SOLUSD",1748617447733,0.2,161.24,161.23,38.4549748]
["bitfinex","SOLUSD",1748617451646,0.2,161.24,161.2,26.0]
["bitfinex","SOLUSD",1748617451844,38.4549748,161.21,161.14,4.68143899]
["bitfinex","SOLUSD",1748617452043,38.4549748,161.21,161.17,38.4549748]
["bitfinex","SOLUSD",1748617452464,38.4549748,161.22,161.18,38.4549748]
["bitfinex","SOLUSD",1748617452639,0.2,161.21,161.19,38.4549748]
["bitfinex","SOLUSD",1748617454554,0.2,161.21,161.2,38.4549748]
["bitfinex","SOLUSD",1748617457663,0.2,161.24,161.2,38.59713637]
["bitfinex","SOLUSD",1748617457869,0.2,161.24,161.22,38.4549748]
["bitfinex","SOLUSD",1748617458368,6.40193738,161.24,161.21,38.4549748]
["bitfinex","SOLUSD",1748617458576,6.40193738,161.24,161.22,38.4549748]
["bitfinex","SOLUSD",1748617459574,0.2,161.24,161.23,38.4549748]
["bitfinex","SOLUSD",1748617461201,0.2,161.24,161.23,57.3889468]
["bitfinex","SOLUSD",1748617461411,0.2,161.28,161.24,0.14216157]
["bitfinex","SOLUSD",1748617461578,0.2,161.28,161.27,38.4549748]
["bitfinex","SOLUSD",1748617461782,10.22,161.35,161.27,38.4549748]
["bitfinex","SOLUSD",1748617462111,48.6749748,161.35,161.3,38.4549748]
["bitfinex","SOLUSD",1748617462310,54.87297882,161.35,161.31,38.4549748]
["bitfinex","SOLUSD",1748617462803,38.4549748,161.32,161.25,26.0]
["bitfinex","SOLUSD",1748617462981,38.4549748,161.3,161.26,38.4549748]
["bitfinex","SOLUSD",1748617463179,38.4549748,161.31,161.26,38.4549748]
["bitfinex","SOLUSD",1748617463381,38.4549748,161.31,161.27,38.4549748]
["bitfinex","SOLUSD",1748617463601,44.65424803,161.31,161.27,38.4549748]
["bitfinex","SOLUSD",1748617463787,44.65424803,161.31,161.26,38.4549748]
["bitfinex","SOLUSD",1748617463982,44.65424803,161.31,161.27,38.4549748]
["bitfinex","SOLUSD",1748617464502,44.65424803,161.31,161.26,38.4549748]
["bitfinex","SOLUSD",1748617464710,44.65424803,161.31,161.27,38.4549748]
["bitfinex","SOLUSD",1748617465081,77.0749748,161.32,161.28,38.4549748]
["bitfinex","SOLUSD",1748617465695,83.27387167,161.32,161.27,38.4549748]
["bitfinex","SOLUSD",1748617466079,44.65387167,161.32,161.27,38.4549748]
["bitfinex","SOLUSD",1748617466280,38.4549748,161.31,161.27,38.4549748]
["bitfinex","SOLUSD",1748617466488,38.4549748,161.31,161.26,38.4549748]
["bitfinex","SOLUSD",1748617467205,0.2,161.3,161.27,38.4549748]
["bitfinex","SOLUSD",1748617467777,0.2,161.3,161.23,26.0]
["bitfinex","SOLUSD",1748617467778,38.4549748,161.28,161.23,26.0]
["bitfinex","SOLUSD",1748617467983,0.2,161.27,161.25,38.4549748]
["bitfinex","SOLUSD",1748617468488,0.2,161.27,161.26,38.4549748]
["bitfinex","SOLUSD",1748617471698,0.2,161.31,161.27,0.14216157]
["bitfinex","SOLUSD",1748617471997,0.2,161.31,161.3,38.4549748]
["bitfinex","SOLUSD",1748617475025,0.2,161.31,161.27,0.14216157]
["bitfinex","SOLUSD",1748617475211,0.2,161.31,161.28,38.4549748]
["bitfinex","SOLUSD",1748617475622,0.2,161.31,161.29,38.4549748]
["bitfinex","SOLUSD",1748617476021,0.2,161.3,161.29,38.4549748]
["bitfinex","SOLUSD",1748617479734,0.2,161.3,161.27,6.20073395]
["bitfinex","SOLUSD",1748617479735,0.2,161.3,161.28,0.14216157]
["bitfinex","SOLUSD",1748617479936,0.2,161.3,161.29,38.4549748]
["bitfinex","SOLUSD",1748617481852,54.87282582,161.35,161.29,38.4549748]
["bitfinex","SOLUSD",1748617481853,0.2,161.34,161.3,0.14216157]
["bitfinex","SOLUSD",1748617482348,0.2,161.34,161.33,23.03486264]
["bitfinex","SOLUSD",1748617488341,0.2,161.36,161.33,23.03486264]
["bitfinex","SOLUSD",1748617488658,0.2,161.36,161.35,23.03486264]
["bitfinex","SOLUSD",1748617489244,0.2,161.36,161.34,23.03486264]
["bitfinex","SOLUSD",1748617489641,0.2,161.36,161.35,23.03486264]
["bitfinex","SOLUSD",1748617494976,10.2,161.4,161.38,26.0]
["bitfinex","SOLUSD",1748617495178,10.2,161.45,161.39,23.03486264]
["bitfinex","SOLUSD",1748617495336,10.2,161.45,161.43,23.03486264]
["bitfinex","SOLUSD",1748617495966,10.2,161.45,161.42,23.03486264]
["bitfinex","SOLUSD",1748617496495,10.2,161.45,161.43,23.03486264]
["bitfinex","SOLUSD",1748617496983,6.19274986,161.48,161.44,23.03486264]
["bitfinex","SOLUSD",1748617497188,6.19274986,161.48,161.42,26.0]
["bitfinex","SOLUSD",1748617497471,6.19274986,161.48,161.45,23.03486264]
["bitfinex","SOLUSD",1748617498364,6.19233389,161.49,161.45,23.03486264]
["bitfinex","SOLUSD",1748617498661,6.19233389,161.49,161.46,23.03486264]
["bitfinex","SOLUSD",1748617498840,29.22719653,161.49,161.45,23.03486264]
["bitfinex","SOLUSD",1748617499042,6.19233389,161.49,161.45,23.03486264]
["bitfinex","SOLUSD",1748617500482,6.19233389,161.49,161.46,23.03486264]
["bitfinex","SOLUSD",1748617500896,6.6391,161.53,161.43,26.0]
["bitfinex","SOLUSD",1748617500897,0.2,161.56,161.5,26.0]
["bitfinex","SOLUSD",1748617501189,29.22489668,161.55,161.5,49.03486264]
["bitfinex","SOLUSD",1748617501693,23.03486264,161.54,161.5,26.0]
["bitfinex","SOLUSD",1748617502279,6.19080047,161.53,161.5,26.0]
["bitfinex","SOLUSD",1748617502867,29.22539774,161.54,161.5,26.0]
["bitfinex","SOLUSD",1748617503067,0.2,161.56,161.51,23.03486264]
["bitfinex","SOLUSD",1748617503068,23.23486264,161.56,161.51,23.03486264]
["bitfinex","SOLUSD",1748617503373,23.23486264,161.56,161.52,23.03486264]
["bitfinex","SOLUSD",1748617503577,0.2,161.56,161.52,23.03486264]
["bitfinex","SOLUSD",1748617504281,29.42480496,161.56,161.52,23.03486264]
["bitfinex","SOLUSD",1748617504481,29.42480496,161.56,161.49,26.0]
["bitfinex","SOLUSD",1748617504691,6.38994232,161.56,161.52,23.03486264]
["bitfinex","SOLUSD",1748617504986,0.2,161.55,161.54,23.03486264]
["bitfinex","SOLUSD",1748617505164,0.2,161.54,161.5,26.0]
["bitfinex","SOLUSD",1748617505365,0.2,161.54,161.51,23.03486264]
["bitfinex","SOLUSD",1748617505764,23.23486264,161.53,161.46,10.2]
["bitfinex","SOLUSD",1748617505965,23.03486264,161.5,161.43,8.2189]
["bitfinex","SOLUSD",1748617506183,46.4504,161.54,161.45,26.0]
["bitfinex","SOLUSD",1748617506184,23.23486264,161.49,161.45,26.0]
["bitfinex","SOLUSD",1748617506359,6.19271736,161.48,161.44,23.03486264]
["bitfinex","SOLUSD",1748617506766,23.03486264,161.47,161.43,23.03486264]
["bitfinex","SOLUSD",1748617507167,23.03486264,161.47,161.43,49.03486264]
["bitfinex","SOLUSD",1748617507365,29.22758,161.48,161.43,49.03486264]
["bitfinex","SOLUSD",1748617507881,6.19271736,161.48,161.44,23.03486264]
["bitfinex","SOLUSD",1748617508101,6.39236394,161.49,161.45,23.03486264]
["bitfinex","SOLUSD",1748617508410,0.2,161.49,161.46,23.03486264]
["bitfinex","SOLUSD",1748617508609,0.2,161.49,161.48,23.03486264]
["bitfinex","SOLUSD",1748617509386,10.2,161.51,161.48,23.03486264]
["bitfinex","SOLUSD",1748617509591,0.2,161.54,161.51,26.0]
["bitfinex","SOLUSD",1748617509786,6.39042854,161.54,161.51,26.0]
["bitfinex","SOLUSD",1748617510007,6.39042854,161.54,161.5,38.30553068]
["bitfinex","SOLUSD",1748617510198,6.39042854,161.54,161.5,64.30553068]
["bitfinex","SOLUSD",1748617511284,38.30553068,161.53,161.5,26.0]
["bitfinex","SOLUSD",1748617511600,38.30553068,161.51,161.44,38.30553068]
["bitfinex","SOLUSD",1748617511802,0.2,161.5,161.44,38.30553068]
["bitfinex","SOLUSD",1748617512000,38.50553068,161.5,161.45,38.30553068]
["bitfinex","SOLUSD",1748617512199,38.30553068,161.49,161.45,38.30553068]
["bitfinex","SOLUSD",1748617512696,6.19271736,161.48,161.45,38.30553068]
["bitfinex","SOLUSD",1748617514700,44.49848858,161.48,161.44,26.0]
["bitfinex","SOLUSD",1748617514899,44.49848858,161.48,161.43,38.30553068]
["bitfinex","SOLUSD",1748617515091,44.49848858,161.48,161.44,26.0]
["bitfinex","SOLUSD",1748617515291,44.49848858,161.48,161.43,64.30553068]
["bitfinex","SOLUSD",1748617516089,38.30553068,161.47,161.43,38.30553068]
["bitfinex","SOLUSD",1748617516292,38.30553068,161.46,161.41,64.30553068]
["bitfinex","SOLUSD",1748617516510,38.30553068,161.45,161.41,64.30553068]
["bitfinex","SOLUSD",1748617516896,38.30553068,161.43,161.4,26.0]
["bitfinex","SOLUSD",1748617517097,38.30553068,161.44,161.4,38.30553068]
["bitfinex","SOLUSD",1748617517318,145.05526531,161.47,161.42,38.30553068]
["bitfinex","SOLUSD",1748617517498,145.05526531,161.47,161.38,1.5915]
["bitfinex","SOLUSD",1748617517499,138.86203119,161.47,161.44,38.30553068]
["bitfinex","SOLUSD",1748617517698,87.04553068,161.51,161.46,64.30553068]
["bitfinex","SOLUSD",1748617517892,10.2,161.51,161.47,38.30553068]
["bitfinex","SOLUSD",1748617518202,1.5024,161.54,161.5,38.30553068]
["bitfinex","SOLUSD",1748617518419,145.05209972,161.55,161.51,38.30553068]
["bitfinex","SOLUSD",1748617519223,138.86203119,161.55,161.51,38.30553068]
["bitfinex","SOLUSD",1748617519398,16.38974202,161.56,161.52,38.30553068]
["bitfinex","SOLUSD",1748617519718,10.2,161.56,161.52,38.30553068]
["bitfinex","SOLUSD",1748617520400,16.38968544,161.56,161.52,38.30553068]
["bitfinex","SOLUSD",1748617520810,10.2,161.56,161.52,38.30553068]
["bitfinex","SOLUSD",1748617521935,38.30553068,161.55,161.5,64.30553068]
["bitfinex","SOLUSD",1748617522103,38.30553068,161.53,161.5,26.0]
["bitfinex","SOLUSD",1748617522306,38.54,161.54,161.47,64.30553068]
["bitfinex","SOLUSD",1748617522505,38.30553068,161.51,161.47,64.30553068]
["bitfinex","SOLUSD",1748617522705,38.30553068,161.52,161.47,64.30553068]
["bitfinex","SOLUSD",1748617522919,44.4968556,161.52,161.47,64.30553068]
["bitfinex","SOLUSD",1748617524217,6.19132492,161.52,161.47,64.30553068]
["bitfinex","SOLUSD",1748617524527,38.30553068,161.52,161.47,26.0]
["bitfinex","SOLUSD",1748617524819,44.49709776,161.51,161.46,38.30553068]
["bitfinex","SOLUSD",1748617525028,44.49709776,161.51,161.47,26.0]
["bitfinex","SOLUSD",1748617525224,38.30553068,161.51,161.47,26.0]
["bitfinex","SOLUSD",1748617525400,177.36756187,161.53,161.48,38.30553068]
["bitfinex","SOLUSD",1748617525798,139.06203119,161.53,161.49,38.30553068]
["bitfinex","SOLUSD",1748617526208,177.36756187,161.53,161.49,38.30553068]
["bitfinex","SOLUSD",1748617526603,177.36756187,161.53,161.47,26.0]
["bitfinex","SOLUSD",1748617526604,38.30553068,161.51,161.47,26.0]
["bitfinex","SOLUSD",1748617526807,44.6975594,161.5,161.42,80.51171616]
["bitfinex","SOLUSD",1748617527027,44.6975594,161.5,161.48,26.0]
["bitfinex","SOLUSD",1748617527330,38.50553068,161.5,161.48,26.0]
["bitfinex","SOLUSD",1748617527529,44.69757335,161.5,161.48,26.0]
["bitfinex","SOLUSD",1748617528014,38.50553068,161.5,161.48,26.0]
["bitfinex","SOLUSD",1748617528603,0.2,161.5,161.49,26.0]
["bitfinex","SOLUSD",1748617529515,0.2,161.5,161.49,64.30553068]
["bitfinex","SOLUSD",1748617530008,0.2,161.5,161.49,44.64002614]
["bitfinex","SOLUSD",1748617530631,6.18898847,161.58,161.49,44.64002614]
["bitfinex","SOLUSD",1748617530632,138.86203119,161.62,161.52,26.0]
["bitfinex","SOLUSD",1748617530946,87.02553068,161.61,161.56,38.30553068]
["bitfinex","SOLUSD",1748617531128,93.21329998,161.61,161.56,38.30553068]
["bitfinex","SOLUSD",1748617531450,48.50553068,161.61,161.56,38.30553068]
["bitfinex","SOLUSD",1748617531652,10.2,161.61,161.58,38.30553068]
["bitfinex","SOLUSD",1748617531836,10.2,161.61,161.59,64.30553068]
["bitfinex","SOLUSD",1748617532247,10.2,161.61,161.59,26.0]
["bitfinex","SOLUSD",1748617533144,10.2,161.61,161.58,64.30553068]
["bitfinex","SOLUSD",1748617533345,10.2,161.61,161.59,38.30553068]
["bitfinex","SOLUSD",1748617533544,76.82553068,161.65,161.6,38.30553068]
["bitfinex","SOLUSD",1748617533750,38.30553068,161.64,161.59,38.30553068]
["bitfinex","SOLUSD",1748617534630,38.30553068,161.63,161.59,38.30553068]
["bitfinex","SOLUSD",1748617535536,44.49250423,161.63,161.59,38.30553068]
["bitfinex","SOLUSD",1748617536873,38.30553068,161.63,161.59,38.30553068]
["bitfinex","SOLUSD",1748617537534,44.70632103,161.65,161.6,38.30553068]
["bitfinex","SOLUSD",1748617537737,76.82553068,161.65,161.6,38.30553068]
["bitfinex","SOLUSD",1748617538172,6.18623224,161.65,161.63,26.0]
["bitfinex","SOLUSD",1748617538333,76.80553068,161.65,161.64,26.0]
["bitfinex","SOLUSD",1748617538670,54.6714685,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748617538852,93.1714685,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748617539034,10.18,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748617540759,16.36604922,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748617541447,10.18,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748617541752,16.36592986,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748617541955,10.18,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748617542161,16.36582758,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748617542334,54.67135826,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748617542535,10.18,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748617543082,10.18,161.66,161.62,64.30553068]
["bitfinex","SOLUSD",1748617544774,7.9365,161.71,161.65,38.30553068]
["bitfinex","SOLUSD",1748617545064,10.18,161.72,161.68,64.30553068]
["bitfinex","SOLUSD",1748617545234,10.18,161.72,161.69,38.30553068]
["bitfinex","SOLUSD",1748617545439,10.18,161.72,161.67,26.0]
["bitfinex","SOLUSD",1748617545645,10.18,161.72,161.7,38.30553068]
["bitfinex","SOLUSD",1748617545978,10.18,161.72,161.7,64.30553068]
["bitfinex","SOLUSD",1748617546145,10.18,161.72,161.7,26.0]
["bitfinex","SOLUSD",1748617546346,10.18,161.72,161.71,38.30553068]
["bitfinex","SOLUSD",1748617546554,38.30553068,161.76,161.71,38.30553068]
["bitfinex","SOLUSD",1748617546760,10.18,161.77,161.74,26.0]
["bitfinex","SOLUSD",1748617547072,10.18,161.77,161.74,64.30553068]
["bitfinex","SOLUSD",1748617547368,10.18,161.77,161.75,38.30553068]
["bitfinex","SOLUSD",1748617547548,44.66075971,161.8,161.75,38.30553068]
["bitfinex","SOLUSD",1748617547549,38.30553068,161.79,161.75,38.30553068]
["bitfinex","SOLUSD",1748617547973,38.30553068,161.79,161.73,26.0]
["bitfinex","SOLUSD",1748617548266,38.48,161.8,161.74,64.30553068]
["bitfinex","SOLUSD",1748617548568,38.30553068,161.79,161.74,64.30553068]
["bitfinex","SOLUSD",1748617548762,38.30553068,161.79,161.75,38.30553068]
["bitfinex","SOLUSD",1748617549855,38.48,161.8,161.75,38.30553068]
["bitfinex","SOLUSD",1748617550161,76.78553068,161.8,161.75,38.30553068]
["bitfinex","SOLUSD",1748617550371,38.30553068,161.79,161.78,26.0]
["bitfinex","SOLUSD",1748617550758,38.30553068,161.79,161.73,38.30553068]
["bitfinex","SOLUSD",1748617550950,38.30553068,161.78,161.76,26.0]
["bitfinex","SOLUSD",1748617551150,44.66038633,161.81,161.76,26.0]
["bitfinex","SOLUSD",1748617551459,38.30553068,161.79,161.76,26.0]
["bitfinex","SOLUSD",1748617551969,38.30553068,161.8,161.76,64.30553068]
["bitfinex","SOLUSD",1748617552173,44.66038633,161.81,161.76,64.30553068]
["bitfinex","SOLUSD",1748617552351,38.30553068,161.8,161.76,64.30553068]
["bitfinex","SOLUSD",1748617552551,38.30553068,161.8,161.74,26.0]
["bitfinex","SOLUSD",1748617552759,38.30553068,161.77,161.74,26.0]
["bitfinex","SOLUSD",1748617552967,38.30553068,161.75,161.68,6.0568]
["bitfinex","SOLUSD",1748617553281,38.30553068,161.74,161.73,26.0]
["bitfinex","SOLUSD",1748617553482,38.30553068,161.75,161.73,26.0]
["bitfinex","SOLUSD",1748617554181,38.30553068,161.74,161.69,38.30553068]
["bitfinex","SOLUSD",1748617554564,38.30553068,161.74,161.65,18.00016419]
["bitfinex","SOLUSD",1748617554868,18.933972,161.74,161.65,38.30553068]
["bitfinex","SOLUSD",1748617555053,38.30553068,161.7,161.65,38.30553068]
["bitfinex","SOLUSD",1748617555249,38.30553068,161.7,161.66,38.30553068]
["bitfinex","SOLUSD",1748617555478,38.30553068,161.7,161.62,19.73341932]
["bitfinex","SOLUSD",1748617555679,38.30553068,161.68,161.62,19.73341932]
["bitfinex","SOLUSD",1748617555881,38.30553068,161.67,161.63,38.30553068]
["bitfinex","SOLUSD",1748617556085,38.30553068,161.67,161.57,3.0652607]
["bitfinex","SOLUSD",1748617556086,38.30553068,161.64,161.57,3.0652607]
["bitfinex","SOLUSD",1748617556291,44.66557254,161.67,161.58,38.30553068]
["bitfinex","SOLUSD",1748617556292,38.30553068,161.63,161.58,38.30553068]
["bitfinex","SOLUSD",1748617556452,44.66557254,161.67,161.6,38.30553068]
["bitfinex","SOLUSD",1748617556658,38.30553068,161.66,161.62,64.30553068]
["bitfinex","SOLUSD",1748617556985,38.48,161.67,161.62,64.30553068]
["bitfinex","SOLUSD",1748617557164,76.78553068,161.67,161.63,38.30553068]
["bitfinex","SOLUSD",1748617557484,44.66549997,161.67,161.63,64.30553068]
["bitfinex","SOLUSD",1748617557793,76.78553068,161.67,161.63,64.30553068]
["bitfinex","SOLUSD",1748617557966,38.48,161.67,161.64,38.30553068]
["bitfinex","SOLUSD",1748617558168,44.49060149,161.68,161.63,64.30553068]
["bitfinex","SOLUSD",1748617558683,38.30553068,161.65,161.63,26.0]
["bitfinex","SOLUSD",1748617559065,38.30553068,161.64,161.57,13.25923539]
["bitfinex","SOLUSD",1748617559257,38.30553068,161.63,161.58,38.30553068]
["bitfinex","SOLUSD",1748617559477,48.72,161.66,161.58,38.30553068]
["bitfinex","SOLUSD",1748617559678,38.30553068,161.62,161.58,38.30553068]
["bitfinex","SOLUSD",1748617559868,38.30553068,161.63,161.58,38.30553068]
["bitfinex","SOLUSD",1748617560064,38.30553068,161.62,161.58,38.30553068]
["bitfinex","SOLUSD",1748617560261,38.30553068,161.63,161.61,26.0]
["bitfinex","SOLUSD",1748617560471,38.30553068,161.65,161.6,38.30553068]
["bitfinex","SOLUSD",1748617560789,10.18,161.66,161.61,26.0]
["bitfinex","SOLUSD",1748617560984,38.30553068,161.65,161.61,64.30553068]
["bitfinex","SOLUSD",1748617561172,48.48553068,161.66,161.61,64.30553068]
["bitfinex","SOLUSD",1748617561486,10.18,161.66,161.62,38.30553068]
["bitfinex","SOLUSD",1748617561664,10.18,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748617561875,10.18,161.66,161.65,26.0]
["bitfinex","SOLUSD",1748617562081,6.1849838,161.69,161.65,26.0]
["bitfinex","SOLUSD",1748617562272,44.49051448,161.69,161.65,26.0]
["bitfinex","SOLUSD",1748617562681,38.30553068,161.68,161.65,26.0]
["bitfinex","SOLUSD",1748617563268,38.30553068,161.69,161.62,26.0]
["bitfinex","SOLUSD",1748617563470,38.30553068,161.69,161.65,26.0]
["bitfinex","SOLUSD",1748617564195,48.48553068,161.72,161.64,6.18654058]
["bitfinex","SOLUSD",1748617564496,38.30553068,161.71,161.68,26.0]
["bitfinex","SOLUSD",1748617565093,16.36355525,161.72,161.68,26.0]
["bitfinex","SOLUSD",1748617565290,38.30553068,161.71,161.68,26.0]
["bitfinex","SOLUSD",1748617565474,38.30553068,161.69,161.68,26.0]
["bitfinex","SOLUSD",1748617566075,38.30553068,161.7,161.68,26.0]
["bitfinex","SOLUSD",1748617566274,44.48970341,161.71,161.68,26.0]
["bitfinex","SOLUSD",1748617566471,38.30553068,161.71,161.68,26.0]
["bitfinex","SOLUSD",1748617566696,16.36356995,161.72,161.68,64.30553068]
["bitfinex","SOLUSD",1748617566994,10.18,161.72,161.69,38.30553068]
["bitfinex","SOLUSD",1748617567369,177.16756187,161.74,161.7,38.30553068]
["bitfinex","SOLUSD",1748617567609,138.86203119,161.74,161.7,38.30553068]
["bitfinex","SOLUSD",1748617567998,177.16756187,161.74,161.71,26.0]
["bitfinex","SOLUSD",1748617568202,177.16756187,161.74,161.7,64.30553068]
["bitfinex","SOLUSD",1748617568386,177.16756187,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748617568783,183.35037304,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748617568982,38.30553068,161.73,161.7,26.0]
["bitfinex","SOLUSD",1748617569325,145.04484236,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748617569326,177.16756187,161.74,161.7,64.30553068]
["bitfinex","SOLUSD",1748617569683,183.35035409,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748617570694,38.30553068,161.73,161.7,26.0]
["bitfinex","SOLUSD",1748617571895,38.30553068,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748617572415,44.48849482,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748617572906,44.48849482,161.74,161.7,64.30553068]
["bitfinex","SOLUSD",1748617573124,38.30553068,161.74,161.73,26.0]
["bitfinex","SOLUSD",1748617573918,77.08553068,161.76,161.72,64.30553068]
["bitfinex","SOLUSD",1748617574210,38.30553068,161.76,161.72,64.30553068]
["bitfinex","SOLUSD",1748617574583,38.30553068,161.76,161.71,64.30553068]
["bitfinex","SOLUSD",1748617575524,38.30553068,161.72,161.68,26.0]
["bitfinex","SOLUSD",1748617576321,38.30553068,161.69,161.62,8.2446]
["bitfinex","SOLUSD",1748617576633,38.30553068,161.69,161.67,26.0]
["bitfinex","SOLUSD",1748617576797,6.18390946,161.71,161.65,64.30553068]
["bitfinex","SOLUSD",1748617577003,38.30553068,161.7,161.65,64.30553068]
["bitfinex","SOLUSD",1748617577496,38.30553068,161.69,161.65,38.30553068]
["bitfinex","SOLUSD",1748617577804,38.30553068,161.69,161.68,26.0]
["bitfinex","SOLUSD",1748617578208,38.30553068,161.7,161.68,26.0]
["bitfinex","SOLUSD",1748617578431,38.30553068,161.7,161.69,26.0]
["bitfinex","SOLUSD",1748617579029,44.48982257,161.7,161.67,26.0]
["bitfinex","SOLUSD",1748617579203,38.30553068,161.68,161.67,26.0]
["bitfinex","SOLUSD",1748617579404,38.30553068,161.69,161.67,26.0]
["bitfinex","SOLUSD",1748617579628,38.30553068,161.69,161.65,64.30553068]
["bitfinex","SOLUSD",1748617580311,21.64502163,161.7,161.65,64.30553068]
["bitfinex","SOLUSD",1748617580516,38.30553068,161.7,161.65,64.30553068]
["bitfinex","SOLUSD",1748617581612,44.48944014,161.71,161.66,38.30553068]
["bitfinex","SOLUSD",1748617581814,38.30553068,161.7,161.65,26.0]
["bitfinex","SOLUSD",1748617582018,38.30553068,161.66,161.6,48.54553068]
["bitfinex","SOLUSD",1748617582224,38.74,161.7,161.65,26.0]
["bitfinex","SOLUSD",1748617582415,38.30553068,161.67,161.65,26.0]
["bitfinex","SOLUSD",1748617582819,44.49089449,161.68,161.65,26.0]
["bitfinex","SOLUSD",1748617583030,38.30553068,161.67,161.65,26.0]
["bitfinex","SOLUSD",1748617583216,38.30553068,161.66,161.65,26.0]
["bitfinex","SOLUSD",1748617583421,38.30553068,161.66,161.57,3.05654888]
["bitfinex","SOLUSD",1748617583620,38.30553068,161.62,161.57,41.36207956]
["bitfinex","SOLUSD",1748617583855,38.30553068,161.62,161.57,38.30553068]
["bitfinex","SOLUSD",1748617584017,38.30553068,161.62,161.6,26.0]
["bitfinex","SOLUSD",1748617584222,38.30553068,161.64,161.62,26.0]
["bitfinex","SOLUSD",1748617584643,10.24,161.66,161.62,26.0]
["bitfinex","SOLUSD",1748617584953,16.42583782,161.66,161.62,64.30553068]
["bitfinex","SOLUSD",1748617585124,16.42583782,161.66,161.57,39.08432314]
["bitfinex","SOLUSD",1748617585125,54.7313685,161.66,161.6,26.0]
["bitfinex","SOLUSD",1748617585331,54.7313685,161.66,161.61,38.30553068]
["bitfinex","SOLUSD",1748617585726,10.24,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748617586037,10.24,161.66,161.57,48.32832686]
["bitfinex","SOLUSD",1748617586038,10.24,161.66,161.65,26.0]
["bitfinex","SOLUSD",1748617586752,16.42582209,161.66,161.65,26.0]
["bitfinex","SOLUSD",1748617586953,54.73135277,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748617587129,38.30553068,161.65,161.64,26.0]
["bitfinex","SOLUSD",1748617588430,38.30553068,161.65,161.62,26.0]
["bitfinex","SOLUSD",1748617588840,6.18658747,161.64,161.63,26.0]
["bitfinex","SOLUSD",1748617590135,44.49211815,161.64,161.63,26.0]
["bitfinex","SOLUSD",1748617590472,44.49211815,161.64,161.61,26.0]
["bitfinex","SOLUSD",1748617590662,38.30553068,161.62,161.61,26.0]
["bitfinex","SOLUSD",1748617590873,44.49288373,161.62,161.61,26.0]
["bitfinex","SOLUSD",1748617591250,44.49288373,161.62,161.58,26.0]
["bitfinex","SOLUSD",1748617591449,44.49288373,161.62,161.58,64.30553068]
["bitfinex","SOLUSD",1748617592856,6.18658747,161.64,161.58,64.30553068]
["bitfinex","SOLUSD",1748617593065,6.18658747,161.64,161.6,26.0]
["bitfinex","SOLUSD",1748617593267,38.30553068,161.63,161.6,26.0]
["bitfinex","SOLUSD",1748617593474,38.30553068,161.63,161.61,26.0]
["bitfinex","SOLUSD",1748617593673,38.30553068,161.62,161.54,40.3479]
["bitfinex","SOLUSD",1748617593883,38.30553068,161.61,161.59,26.0]
["bitfinex","SOLUSD",1748617594082,38.30553068,161.62,161.57,64.30553068]
["bitfinex","SOLUSD",1748617595564,44.49300196,161.62,161.57,64.30553068]
["bitfinex","SOLUSD",1748617596278,6.18747128,161.62,161.57,64.30553068]
["bitfinex","SOLUSD",1748617596463,38.30553068,161.61,161.57,64.30553068]
["bitfinex","SOLUSD",1748617597257,183.86884259,161.64,161.59,38.30553068]
["bitfinex","SOLUSD",1748617597459,222.17437327,161.64,161.59,64.30553068]
["bitfinex","SOLUSD",1748617597793,138.86203119,161.64,161.63,26.0]
["bitfinex","SOLUSD",1748617597995,10.24,161.66,161.63,64.30553068]
["bitfinex","SOLUSD",1748617598903,38.30553068,161.67,161.63,26.0]
["bitfinex","SOLUSD",1748617599219,38.82,161.69,161.63,26.0]
["bitfinex","SOLUSD",1748617599220,38.30553068,161.64,161.63,26.0]
["bitfinex","SOLUSD",1748617599703,38.30553068,161.64,161.62,26.0]
["bitfinex","SOLUSD",1748617599885,38.30553068,161.63,161.58,10.24]
["bitfinex","SOLUSD",1748617600207,38.30553068,161.61,161.56,41.47286787]
["bitfinex","SOLUSD",1748617600376,38.30553068,161.61,161.59,26.0]
["bitfinex","SOLUSD",1748617600573,38.30553068,161.6,161.56,38.30553068]
["bitfinex","SOLUSD",1748617600970,38.82,161.63,161.59,26.0]
["bitfinex","SOLUSD",1748617601189,38.30553068,161.61,161.59,26.0]
["bitfinex","SOLUSD",1748617601798,38.30553068,161.6,161.54,1.5479]
["bitfinex","SOLUSD",1748617602000,38.30553068,161.57,161.53,48.66553068]
["bitfinex","SOLUSD",1748617602301,38.30553068,161.57,161.53,38.30553068]
["bitfinex","SOLUSD",1748617602601,38.8,161.6,161.5,38.30553068]
["bitfinex","SOLUSD",1748617602602,38.30553068,161.54,161.5,38.30553068]
["bitfinex","SOLUSD",1748617602803,38.30553068,161.53,161.52,26.0]
["bitfinex","SOLUSD",1748617602977,38.30553068,161.54,161.52,26.0]
["bitfinex","SOLUSD",1748617603177,38.30553068,161.58,161.53,64.30553068]
["bitfinex","SOLUSD",1748617603383,10.36,161.59,161.57,26.0]
["bitfinex","SOLUSD",1748617603881,48.66553068,161.59,161.57,26.0]
["bitfinex","SOLUSD",1748617604285,10.36,161.59,161.58,26.0]
["bitfinex","SOLUSD",1748617604498,177.66203119,161.62,161.57,26.0]
["bitfinex","SOLUSD",1748617604684,38.30553068,161.6,161.57,26.0]
["bitfinex","SOLUSD",1748617605518,38.30553068,161.6,161.58,26.0]
["bitfinex","SOLUSD",1748617606111,38.30553068,161.6,161.56,26.0]
["bitfinex","SOLUSD",1748617606314,38.30553068,161.6,161.55,38.30553068]
["bitfinex","SOLUSD",1748617606315,38.30553068,161.6,161.58,26.0]
["bitfinex","SOLUSD",1748617606518,38.30553068,161.59,161.58,26.0]
["bitfinex","SOLUSD",1748617606915,38.30553068,161.6,161.58,26.0]
["bitfinex","SOLUSD",1748617607223,44.49367167,161.6,161.58,26.0]
["bitfinex","SOLUSD",1748617607404,38.30553068,161.59,161.58,26.0]
["bitfinex","SOLUSD",1748617607936,38.30553068,161.6,161.58,26.0]
["bitfinex","SOLUSD",1748617608432,38.30553068,161.61,161.58,26.0]
["bitfinex","SOLUSD",1748617608821,38.30553068,161.62,161.6,26.0]
["bitfinex","SOLUSD",1748617609015,56.93468198,161.64,161.6,26.0]
["bitfinex","SOLUSD",1748617609210,38.30553068,161.62,161.6,26.0]
["bitfinex","SOLUSD",1748617609851,10.36,161.64,161.61,26.0]
["bitfinex","SOLUSD",1748617610014,10.36,161.64,161.61,64.30553068]
["bitfinex","SOLUSD",1748617610429,38.30553068,161.67,161.63,26.0]
["bitfinex","SOLUSD",1748617611141,55.36474419,161.69,161.64,64.30553068]
["bitfinex","SOLUSD",1748617611142,48.66553068,161.69,161.64,64.30553068]
["bitfinex","SOLUSD",1748617611309,10.36,161.69,161.67,26.0]
["bitfinex","SOLUSD",1748617612737,48.66553068,161.69,161.67,26.0]
["bitfinex","SOLUSD",1748617612917,38.30553068,161.68,161.67,26.0]
["bitfinex","SOLUSD",1748617613335,48.66553068,161.69,161.67,26.0]
["bitfinex","SOLUSD",1748617613760,10.36,161.69,161.67,26.0]
["bitfinex","SOLUSD",1748617613944,48.66553068,161.69,161.65,64.30553068]
["bitfinex","SOLUSD",1748617614255,38.30553068,161.68,161.67,26.0]
["bitfinex","SOLUSD",1748617614626,38.30553068,161.68,161.65,26.0]
["bitfinex","SOLUSD",1748617614826,38.30553068,161.67,161.65,26.0]
["bitfinex","SOLUSD",1748617615534,38.30553068,161.68,161.65,26.0]
["bitfinex","SOLUSD",1748617615735,44.49064775,161.68,161.65,26.0]
["bitfinex","SOLUSD",1748617616255,38.30553068,161.68,161.65,26.0]
["bitfinex","SOLUSD",1748617616463,10.36,161.69,161.67,26.0]
["bitfinex","SOLUSD",1748617616780,38.30553068,161.68,161.62,26.0]
["bitfinex","SOLUSD",1748617616978,38.30553068,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748617617329,38.30553068,161.65,161.64,26.0]
["bitfinex","SOLUSD",1748617617731,44.49136272,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748617619368,10.36,161.69,161.63,38.30553068]
["bitfinex","SOLUSD",1748617619540,44.49070484,161.68,161.62,26.0]
["bitfinex","SOLUSD",1748617619743,44.49123534,161.67,161.63,38.30553068]
["bitfinex","SOLUSD",1748617619963,44.49123534,161.67,161.65,26.0]
["bitfinex","SOLUSD",1748617620339,38.30553068,161.66,161.65,26.0]
["bitfinex","SOLUSD",1748617620751,38.30553068,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748617621360,38.30553068,161.64,161.62,26.0]
["bitfinex","SOLUSD",1748617621884,44.49214298,161.64,161.6,64.30553068]
["bitfinex","SOLUSD",1748617622756,6.18626255,161.65,161.6,26.0]
["bitfinex","SOLUSD",1748617622964,38.30553068,161.64,161.62,26.0]
["bitfinex","SOLUSD",1748617623643,38.30553068,161.65,161.62,26.0]
["bitfinex","SOLUSD",1748617624577,38.30553068,161.63,161.58,38.30553068]
["bitfinex","SOLUSD",1748617624871,38.30553068,161.63,161.61,26.0]
["bitfinex","SOLUSD",1748617625263,38.30553068,161.63,161.59,64.30553068]
["bitfinex","SOLUSD",1748617625573,38.30553068,161.64,161.6,64.30553068]
["bitfinex","SOLUSD",1748617626575,45.00597025,161.66,161.6,64.30553068]
["bitfinex","SOLUSD",1748617626789,38.30553068,161.64,161.6,64.30553068]
["bitfinex","SOLUSD",1748617628077,38.30553068,161.65,161.6,64.30553068]
["bitfinex","SOLUSD",1748617628283,38.30553068,161.65,161.64,26.0]
["bitfinex","SOLUSD",1748617628478,38.30553068,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748617629220,38.30553068,161.65,161.64,26.0]
["bitfinex","SOLUSD",1748617629888,38.30553068,161.65,161.62,26.0]
["bitfinex","SOLUSD",1748617630084,38.30553068,161.63,161.62,26.0]
["bitfinex","SOLUSD",1748617630505,6.18658747,161.64,161.54,38.30553068]
["bitfinex","SOLUSD",1748617630680,38.30553068,161.62,161.6,26.0]
["bitfinex","SOLUSD",1748617630884,6.18658747,161.64,161.6,26.0]
["bitfinex","SOLUSD",1748617631187,38.30553068,161.64,161.62,26.0]
["bitfinex","SOLUSD",1748617631385,38.30553068,161.64,161.6,38.30553068]
["bitfinex","SOLUSD",1748617631582,38.30553068,161.64,161.61,26.0]
["bitfinex","SOLUSD",1748617631821,38.30553068,161.64,161.59,64.30553068]
["bitfinex","SOLUSD",1748617632202,44.49218565,161.64,161.59,64.30553068]
["bitfinex","SOLUSD",1748617632520,15.4628587,161.68,161.59,64.30553068]
["bitfinex","SOLUSD",1748617632812,44.98543947,161.67,161.6,38.30553068]
["bitfinex","SOLUSD",1748617633109,44.98543947,161.67,161.61,38.30553068]
["bitfinex","SOLUSD",1748617633110,38.30553068,161.66,161.61,38.30553068]
["bitfinex","SOLUSD",1748617633307,38.30553068,161.65,161.61,38.30553068]
["bitfinex","SOLUSD",1748617633508,38.30553068,161.65,161.6,38.30553068]
["bitfinex","SOLUSD",1748617633823,38.30553068,161.64,161.6,38.30553068]
["bitfinex","SOLUSD",1748617634182,44.49218301,161.64,161.59,26.0]
["bitfinex","SOLUSD",1748617634583,38.30553068,161.63,161.61,26.0]
["bitfinex","SOLUSD",1748617634792,38.30553068,161.64,161.61,26.0]
["bitfinex","SOLUSD",1748617635908,38.78,161.68,161.61,64.30553068]
["bitfinex","SOLUSD",1748617636114,44.49103582,161.67,161.62,38.30553068]
["bitfinex","SOLUSD",1748617637307,38.30553068,161.67,161.62,38.30553068]
["bitfinex","SOLUSD",1748617637997,38.30553068,161.67,161.63,38.30553068]
["bitfinex","SOLUSD",1748617638222,44.49118116,161.67,161.63,38.30553068]
["bitfinex","SOLUSD",1748617638522,44.49118116,161.67,161.62,64.30553068]
["bitfinex","SOLUSD",1748617640126,29.13242555,161.68,161.64,22.94722119]
["bitfinex","SOLUSD",1748617640412,29.13242555,161.68,161.63,22.94722119]
["bitfinex","SOLUSD",1748617640984,22.94722119,161.67,161.62,26.0]
["bitfinex","SOLUSD",1748617641202,22.94722119,161.66,161.62,48.94722119]
["bitfinex","SOLUSD",1748617641398,22.94722119,161.66,161.61,48.94722119]
["bitfinex","SOLUSD",1748617642087,22.94722119,161.64,161.63,26.0]
["bitfinex","SOLUSD",1748617642290,29.13380866,161.64,161.63,26.0]
["bitfinex","SOLUSD",1748617643136,29.13380866,161.64,161.6,26.0]
["bitfinex","SOLUSD",1748617643339,29.13380866,161.64,161.62,26.0]
["bitfinex","SOLUSD",1748617643933,22.94722119,161.63,161.6,26.0]
["bitfinex","SOLUSD",1748617644135,29.13380866,161.64,161.6,26.0]
["bitfinex","SOLUSD",1748617645417,22.94722119,161.63,161.6,26.0]
["bitfinex","SOLUSD",1748617645616,22.94722119,161.63,161.59,26.0]
["bitfinex","SOLUSD",1748617645836,22.94722119,161.63,161.59,48.94722119]
["bitfinex","SOLUSD",1748617646343,29.13433993,161.63,161.59,48.94722119]
["bitfinex","SOLUSD",1748617646915,29.13433993,161.63,161.58,26.0]
["bitfinex","SOLUSD",1748617646916,22.94722119,161.61,161.58,26.0]
["bitfinex","SOLUSD",1748617647143,22.94722119,161.61,161.55,17.9076]
["bitfinex","SOLUSD",1748617647144,22.94722119,161.61,161.59,26.0]
["bitfinex","SOLUSD",1748617647624,22.94722119,161.6,161.52,3.08822779]
["bitfinex","SOLUSD",1748617647945,22.94722119,161.57,161.51,7.7049]
["bitfinex","SOLUSD",1748617648107,22.94722119,161.57,161.52,22.94722119]
["bitfinex","SOLUSD",1748617648315,29.13679698,161.57,161.52,22.94722119]
["bitfinex","SOLUSD",1748617648819,29.13679698,161.57,161.55,26.0]
["bitfinex","SOLUSD",1748617649439,22.94722119,161.56,161.55,26.0]
["bitfinex","SOLUSD",1748617650022,29.13679698,161.57,161.55,26.0]
["bitfinex","SOLUSD",1748617652661,49.12,161.6,161.55,26.0]
["bitfinex","SOLUSD",1748617652874,29.13577228,161.59,161.55,26.0]
["bitfinex","SOLUSD",1748617653023,22.94722119,161.59,161.55,26.0]
["bitfinex","SOLUSD",1748617653220,55.3081997,161.6,161.55,26.0]
["bitfinex","SOLUSD",1748617653462,22.94722119,161.57,161.55,26.0]
["bitfinex","SOLUSD",1748617653645,22.94722119,161.56,161.55,26.0]
["bitfinex","SOLUSD",1748617657844,29.13667453,161.57,161.55,26.0]
["bitfinex","SOLUSD",1748617658047,22.94722119,161.57,161.55,26.0]
["bitfinex","SOLUSD",1748617658288,138.86203119,161.62,161.56,48.94722119]
["bitfinex","SOLUSD",1748617658483,161.80925238,161.62,161.57,22.94722119]
["bitfinex","SOLUSD",1748617658790,10.36,161.63,161.59,48.94722119]
["bitfinex","SOLUSD",1748617659409,112.00722119,161.68,161.62,22.94722119]
["bitfinex","SOLUSD",1748617659410,22.94722119,161.67,161.62,22.94722119]
["bitfinex","SOLUSD",1748617659703,29.13278296,161.67,161.63,22.94722119]
["bitfinex","SOLUSD",1748617659876,22.94722119,161.67,161.63,22.94722119]
["bitfinex","SOLUSD",1748617660478,39.49241451,161.68,161.63,22.94722119]
["bitfinex","SOLUSD",1748617660678,33.30722119,161.68,161.63,22.94722119]
["bitfinex","SOLUSD",1748617660881,39.49228646,161.68,161.63,22.94722119]
["bitfinex","SOLUSD",1748617661097,0.28432314,161.73,161.66,26.0]
["bitfinex","SOLUSD",1748617661098,6.18314474,161.73,161.66,26.0]
["bitfinex","SOLUSD",1748617661380,22.94722119,161.72,161.67,22.94722119]
["bitfinex","SOLUSD",1748617661599,6.18429189,161.7,161.67,22.94722119]
["bitfinex","SOLUSD",1748617661985,6.18429189,161.7,161.66,22.94722119]
["bitfinex","SOLUSD",1748617663215,64.55786186,161.73,161.68,22.94722119]
["bitfinex","SOLUSD",1748617663216,6.18352708,161.72,161.68,22.94722119]
["bitfinex","SOLUSD",1748617663518,29.13074827,161.72,161.68,22.94722119]
["bitfinex","SOLUSD",1748617664323,29.13074827,161.72,161.67,48.94722119]
["bitfinex","SOLUSD",1748617665192,29.13074827,161.72,161.68,22.94722119]
["bitfinex","SOLUSD",1748617665896,29.13074827,161.72,161.67,48.94722119]
["bitfinex","SOLUSD",1748617666517,29.13074827,161.72,161.68,22.94722119]
["bitfinex","SOLUSD",1748617667393,10.34,161.73,161.68,22.94722119]
["bitfinex","SOLUSD",1748617667394,10.34,161.73,161.71,22.94722119]
["bitfinex","SOLUSD",1748617667608,10.34,161.73,161.72,22.94722119]
["bitfinex","SOLUSD",1748617667807,6.18161587,161.77,161.72,22.94722119]
["bitfinex","SOLUSD",1748617667993,6.18161587,161.77,161.74,22.94722119]
["bitfinex","SOLUSD",1748617668198,10.34,161.78,161.75,22.94722119]
["bitfinex","SOLUSD",1748617668407,16.52135972,161.78,161.74,48.94722119]
["bitfinex","SOLUSD",1748617668731,39.46858091,161.78,161.74,48.94722119]
["bitfinex","SOLUSD",1748617672915,16.52135972,161.78,161.75,22.94722119]
["bitfinex","SOLUSD",1748617673426,39.46858091,161.78,161.74,48.94722119]
["bitfinex","SOLUSD",1748617674715,54.92166534,161.78,161.74,48.94722119]
["bitfinex","SOLUSD",1748617676934,54.92166534,161.78,161.74,26.0]
["bitfinex","SOLUSD",1748617678025,54.92166534,161.78,161.72,22.94722119]
["bitfinex","SOLUSD",1748617678026,22.94722119,161.76,161.72,22.94722119]
["bitfinex","SOLUSD",1748617678224,22.94722119,161.76,161.72,25.98308917]
["bitfinex","SOLUSD",1748617678918,44.58555194,161.75,161.68,16.5042]
["bitfinex","SOLUSD",1748617679120,22.94722119,161.74,161.7,22.94722119]
["bitfinex","SOLUSD",1748617679331,22.94722119,161.73,161.66,18.64964886]
["bitfinex","SOLUSD",1748617679639,22.94722119,161.73,161.69,48.94722119]
["bitfinex","SOLUSD",1748617680510,22.94722119,161.73,161.69,26.06583477]
["bitfinex","SOLUSD",1748617680713,21.63833075,161.75,161.69,26.06583477]
["bitfinex","SOLUSD",1748617680926,6.18314474,161.73,161.69,52.06583477]
["bitfinex","SOLUSD",1748617681348,6.18314474,161.73,161.69,29.11861358]
["bitfinex","SOLUSD",1748617681553,6.18314474,161.73,161.7,22.94722119]
["bitfinex","SOLUSD",1748617682216,6.18288465,161.74,161.72,22.94722119]
["bitfinex","SOLUSD",1748617682520,6.18199802,161.76,161.73,22.94722119]
["bitfinex","SOLUSD",1748617682721,6.18199802,161.76,161.72,48.94722119]
["bitfinex","SOLUSD",1748617683330,29.12921921,161.76,161.72,48.94722119]
["bitfinex","SOLUSD",1748617683531,6.18199802,161.76,161.72,48.94722119]
["bitfinex","SOLUSD",1748617683729,6.18199802,161.76,161.75,22.94722119]
["bitfinex","SOLUSD",1748617683920,145.04379135,161.77,161.75,22.94722119]
["bitfinex","SOLUSD",1748617684138,167.99101254,161.77,161.72,26.0]
["bitfinex","SOLUSD",1748617684467,22.94722119,161.73,161.71,26.0]
["bitfinex","SOLUSD",1748617684644,22.94722119,161.72,161.68,19.80827893]
["bitfinex","SOLUSD",1748617685042,6.18390946,161.71,161.68,19.80827893]
["bitfinex","SOLUSD",1748617685244,29.13113065,161.71,161.7,26.0]
["bitfinex","SOLUSD",1748617686329,29.13113065,161.71,161.63,29.273972]
["bitfinex","SOLUSD",1748617686529,22.94722119,161.7,161.65,22.94722119]
["bitfinex","SOLUSD",1748617686753,29.13113065,161.71,161.68,26.0]
["bitfinex","SOLUSD",1748617686957,6.18390946,161.71,161.68,26.0]
["bitfinex","SOLUSD",1748617687647,29.13088329,161.72,161.68,22.94722119]
["bitfinex","SOLUSD",1748617688218,22.94722119,161.71,161.67,22.94722119]
["bitfinex","SOLUSD",1748617688843,22.94722119,161.71,161.66,52.00120764]
["bitfinex","SOLUSD",1748617689272,22.94722119,161.71,161.67,22.94722119]
["bitfinex","SOLUSD",1748617689630,6.18429189,161.7,161.67,22.94722119]
["bitfinex","SOLUSD",1748617690258,6.18429189,161.7,161.66,52.00120764]
["bitfinex","SOLUSD",1748617690736,29.13123391,161.71,161.67,22.94722119]
["bitfinex","SOLUSD",1748617691453,22.94722119,161.73,161.69,22.94722119]
["bitfinex","SOLUSD",1748617691667,6.18251957,161.75,161.71,22.94722119]
["bitfinex","SOLUSD",1748617691994,6.18251957,161.75,161.72,22.94722119]
["bitfinex","SOLUSD",1748617692164,6.18251957,161.75,161.71,48.94722119]
["bitfinex","SOLUSD",1748617694281,6.18251957,161.75,161.72,22.94722119]
["bitfinex","SOLUSD",1748617695088,6.18251957,161.75,161.71,48.94722119]
["bitfinex","SOLUSD",1748617695286,29.12974076,161.75,161.71,48.94722119]
["bitfinex","SOLUSD",1748617695786,6.18251957,161.75,161.71,48.94722119]
["bitfinex","SOLUSD",1748617697086,6.18251957,161.75,161.71,22.94722119]
["bitfinex","SOLUSD",1748617697390,29.12974076,161.75,161.71,22.94722119]
["bitfinex","SOLUSD",1748617698387,22.94722119,161.74,161.7,48.94722119]
["bitfinex","SOLUSD",1748617698879,21.63847011,161.75,161.7,48.94722119]
["bitfinex","SOLUSD",1748617698880,6.18314474,161.73,161.7,48.94722119]
["bitfinex","SOLUSD",1748617700576,6.18314474,161.73,161.7,22.94722119]
["bitfinex","SOLUSD",1748617700778,6.18314474,161.73,161.72,26.0]
["bitfinex","SOLUSD",1748617701772,6.18314474,161.73,161.7,22.94722119]
["bitfinex","SOLUSD",1748617701978,6.18314474,161.73,161.7,26.0]
["bitfinex","SOLUSD",1748617702703,6.18314474,161.73,161.7,48.94722119]
["bitfinex","SOLUSD",1748617703004,6.18314474,161.73,161.71,22.94722119]
["bitfinex","SOLUSD",1748617703314,6.18314474,161.73,161.7,48.94722119]
["bitfinex","SOLUSD",1748617703811,22.94722119,161.75,161.71,22.94722119]
["bitfinex","SOLUSD",1748617704023,6.18199802,161.76,161.73,22.94722119]
["bitfinex","SOLUSD",1748617704394,29.12921921,161.76,161.72,22.94722119]
["bitfinex","SOLUSD",1748617704709,29.12921921,161.76,161.71,26.0]
["bitfinex","SOLUSD",1748617705030,22.94722119,161.74,161.71,26.0]
["bitfinex","SOLUSD",1748617705513,22.94722119,161.74,161.68,40.0729]
["bitfinex","SOLUSD",1748617705514,22.94722119,161.74,161.69,22.94722119]
["bitfinex","SOLUSD",1748617705806,22.94722119,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748617705980,6.18314474,161.73,161.7,26.0]
["bitfinex","SOLUSD",1748617706178,29.13036593,161.73,161.7,26.0]
["bitfinex","SOLUSD",1748617706498,22.94722119,161.72,161.71,26.0]
["bitfinex","SOLUSD",1748617707009,29.13036593,161.73,161.71,26.0]
["bitfinex","SOLUSD",1748617707497,29.13036593,161.73,161.66,19.57633949]
["bitfinex","SOLUSD",1748617707498,29.1300217,161.74,161.7,48.94722119]
["bitfinex","SOLUSD",1748617708586,29.1300217,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748617708784,22.94722119,161.73,161.7,26.0]
["bitfinex","SOLUSD",1748617710176,6.18352708,161.72,161.69,22.94722119]
["bitfinex","SOLUSD",1748617710381,22.94722119,161.7,161.63,16.9742]
["bitfinex","SOLUSD",1748617710580,22.94722119,161.7,161.61,20.16704886]
["bitfinex","SOLUSD",1748617710581,22.94722119,161.68,161.64,22.94722119]
["bitfinex","SOLUSD",1748617710908,22.94722119,161.67,161.63,48.94722119]
["bitfinex","SOLUSD",1748617711096,22.94722119,161.67,161.63,26.0]
["bitfinex","SOLUSD",1748617711405,22.94722119,161.67,161.63,48.94722119]
["bitfinex","SOLUSD",1748617712706,6.18582209,161.66,161.65,26.0]
["bitfinex","SOLUSD",1748617713801,6.18582209,161.66,161.62,22.94722119]
["bitfinex","SOLUSD",1748617713977,6.18582209,161.66,161.65,26.0]
["bitfinex","SOLUSD",1748617714609,29.13304328,161.66,161.62,22.94722119]
["bitfinex","SOLUSD",1748617714803,22.94722119,161.65,161.6,42.42981659]
["bitfinex","SOLUSD",1748617715002,22.94722119,161.64,161.63,26.0]
["bitfinex","SOLUSD",1748617715206,22.94722119,161.64,161.6,19.4825954]
["bitfinex","SOLUSD",1748617715410,22.94722119,161.64,161.6,42.42981659]
["bitfinex","SOLUSD",1748617716018,22.94722119,161.65,161.6,42.42981659]
["bitfinex","SOLUSD",1748617716216,29.13304328,161.66,161.61,22.94722119]
["bitfinex","SOLUSD",1748617716399,29.13304328,161.66,161.62,22.94722119]
["bitfinex","SOLUSD",1748617716597,22.94722119,161.65,161.61,22.94722119]
["bitfinex","SOLUSD",1748617717095,22.94722119,161.66,161.61,22.94722119]
["bitfinex","SOLUSD",1748617717423,22.94722119,161.65,161.61,22.94722119]
["bitfinex","SOLUSD",1748617717629,22.94722119,161.65,161.6,19.4825954]
["bitfinex","SOLUSD",1748617717801,22.94722119,161.64,161.6,42.42981659]
["bitfinex","SOLUSD",1748617718118,22.94722119,161.63,161.6,19.4825954]
["bitfinex","SOLUSD",1748617718324,22.94722119,161.63,161.58,48.94722119]
["bitfinex","SOLUSD",1748617718825,22.94722119,161.63,161.59,22.94722119]
["bitfinex","SOLUSD",1748617720019,29.13413479,161.64,161.59,22.94722119]
["bitfinex","SOLUSD",1748617720315,6.1869136,161.64,161.59,22.94722119]
["bitfinex","SOLUSD",1748617720520,16.38623315,161.65,161.61,22.94722119]
["bitfinex","SOLUSD",1748617720831,16.38623315,161.65,161.59,26.0]
["bitfinex","SOLUSD",1748617720832,39.33345434,161.65,161.6,22.94722119]
["bitfinex","SOLUSD",1748617721032,22.94722119,161.64,161.6,22.94722119]
["bitfinex","SOLUSD",1748617721234,22.94722119,161.64,161.59,48.94722119]
["bitfinex","SOLUSD",1748617722113,29.13413064,161.64,161.59,52.03480307]
["bitfinex","SOLUSD",1748617722314,22.94722119,161.63,161.59,52.03480307]
["bitfinex","SOLUSD",1748617722703,22.94722119,161.63,161.59,29.08758188]
["bitfinex","SOLUSD",1748617722918,22.94722119,161.63,161.59,52.03480307]
["bitfinex","SOLUSD",1748617723120,6.18690945,161.64,161.59,26.0]
["bitfinex","SOLUSD",1748617723311,39.33349826,161.65,161.6,22.94722119]
["bitfinex","SOLUSD",1748617723512,10.2,161.65,161.61,22.94722119]
["bitfinex","SOLUSD",1748617723707,10.2,161.65,161.62,22.94722119]
["bitfinex","SOLUSD",1748617724106,16.38634865,161.65,161.62,26.0]
["bitfinex","SOLUSD",1748617724425,39.33356984,161.65,161.62,26.0]
["bitfinex","SOLUSD",1748617724799,39.33356984,161.65,161.6,48.94722119]
["bitfinex","SOLUSD",1748617725216,10.2,161.65,161.62,22.94722119]
["bitfinex","SOLUSD",1748617726726,10.2,161.65,161.61,48.94722119]
["bitfinex","SOLUSD",1748617727098,10.2,161.65,161.62,22.94722119]
["bitfinex","SOLUSD",1748617732328,140.49133119,161.7,161.64,48.94722119]
["bitfinex","SOLUSD",1748617732529,140.49133119,161.7,161.62,6.18707847]
["bitfinex","SOLUSD",1748617732530,138.86203119,161.7,161.67,22.94722119]
["bitfinex","SOLUSD",1748617733134,138.86203119,161.7,161.66,22.94722119]
["bitfinex","SOLUSD",1748617733344,138.86203119,161.7,161.65,26.0]
["bitfinex","SOLUSD",1748617733345,138.86203119,161.7,161.67,22.94722119]
["bitfinex","SOLUSD",1748617733711,138.86203119,161.7,161.66,22.94722119]
["bitfinex","SOLUSD",1748617733938,145.04644945,161.7,161.66,22.94722119]
["bitfinex","SOLUSD",1748617736143,138.86203119,161.7,161.66,22.94722119]
["bitfinex","SOLUSD",1748617736321,138.86203119,161.7,161.67,22.94722119]
["bitfinex","SOLUSD",1748617737542,138.86203119,161.7,161.65,26.0]
["bitfinex","SOLUSD",1748617737543,138.86203119,161.7,161.68,26.0]
["bitfinex","SOLUSD",1748617737847,10.2,161.72,161.69,22.94722119]
["bitfinex","SOLUSD",1748617738143,10.2,161.72,161.71,22.94722119]
["bitfinex","SOLUSD",1748617738451,145.04466133,161.75,161.71,22.94722119]
["bitfinex","SOLUSD",1748617738744,138.86203119,161.75,161.71,26.0]
["bitfinex","SOLUSD",1748617738930,89.04,161.77,161.74,22.94722119]
["bitfinex","SOLUSD",1748617739129,46.2487791,161.78,161.75,22.94722119]
["bitfinex","SOLUSD",1748617739642,46.2487791,161.78,161.74,22.94722119]
["bitfinex","SOLUSD",1748617740344,7.7287791,161.78,161.74,22.94722119]
["bitfinex","SOLUSD",1748617740546,22.94722119,161.76,161.71,26.0]
["bitfinex","SOLUSD",1748617740848,22.94722119,161.76,161.71,48.94722119]
["bitfinex","SOLUSD",1748617742246,6.18238021,161.75,161.71,48.94722119]
["bitfinex","SOLUSD",1748617742732,10.2,161.79,161.74,48.94722119]
["bitfinex","SOLUSD",1748617742929,10.2,161.79,161.77,22.94722119]
["bitfinex","SOLUSD",1748617743736,10.2,161.79,161.76,22.94722119]
["bitfinex","SOLUSD",1748617744051,16.38085727,161.79,161.76,22.94722119]
["bitfinex","SOLUSD",1748617744254,22.94722119,161.78,161.74,22.94722119]
["bitfinex","SOLUSD",1748617744625,39.32807846,161.79,161.75,22.94722119]
["bitfinex","SOLUSD",1748617745142,39.32807846,161.79,161.73,26.0]
["bitfinex","SOLUSD",1748617745344,22.94722119,161.78,161.74,22.94722119]
["bitfinex","SOLUSD",1748617745546,22.94722119,161.78,161.73,26.0]
["bitfinex","SOLUSD",1748617745547,22.94722119,161.77,161.73,48.94722119]
["bitfinex","SOLUSD",1748617745744,22.94722119,161.77,161.73,26.0]
["bitfinex","SOLUSD",1748617745936,22.94722119,161.76,161.73,26.0]
["bitfinex","SOLUSD",1748617746330,6.18238021,161.75,161.74,26.0]
["bitfinex","SOLUSD",1748617746742,22.94722119,161.77,161.74,48.94722119]
["bitfinex","SOLUSD",1748617746743,6.18171532,161.77,161.74,48.94722119]
["bitfinex","SOLUSD",1748617747250,6.18171532,161.77,161.73,22.94722119]
["bitfinex","SOLUSD",1748617748240,44.68137447,161.78,161.74,22.94722119]
["bitfinex","SOLUSD",1748617749751,67.62859566,161.78,161.74,22.94722119]
["bitfinex","SOLUSD",1748617749959,22.94722119,161.77,161.73,22.94722119]
["bitfinex","SOLUSD",1748617750139,22.94722119,161.76,161.71,48.94722119]
["bitfinex","SOLUSD",1748617750454,6.18238021,161.75,161.71,48.94722119]
["bitfinex","SOLUSD",1748617750854,6.18238021,161.75,161.72,22.94722119]
["bitfinex","SOLUSD",1748617751068,29.12931583,161.76,161.72,22.94722119]
["bitfinex","SOLUSD",1748617751397,6.18209464,161.76,161.73,22.94722119]
["bitfinex","SOLUSD",1748617751562,206.49074821,161.78,161.74,22.94722119]
["bitfinex","SOLUSD",1748617751880,167.99074821,161.78,161.74,22.94722119]
["bitfinex","SOLUSD",1748617752560,138.86203119,161.78,161.75,22.94722119]
["bitfinex","SOLUSD",1748617752892,138.86203119,161.78,161.76,22.94722119]
["bitfinex","SOLUSD",1748617757004,39.32705704,161.82,161.77,48.94722119]
["bitfinex","SOLUSD",1748617757203,10.2,161.82,161.8,22.94722119]
["bitfinex","SOLUSD",1748617759264,16.37972722,161.82,161.8,22.94722119]
["bitfinex","SOLUSD",1748617759464,39.32694841,161.82,161.78,52.06950755]
["bitfinex","SOLUSD",1748617759639,22.94722119,161.79,161.73,1.6329]
["bitfinex","SOLUSD",1748617759843,22.94722119,161.78,161.74,22.94722119]
["bitfinex","SOLUSD",1748617760068,76.86329183,161.82,161.77,26.0]
["bitfinex","SOLUSD",1748617760069,22.94722119,161.79,161.77,26.0]
["bitfinex","SOLUSD",1748617761075,6.18123377,161.78,161.77,26.0]
["bitfinex","SOLUSD",1748617762470,6.1809717,161.79,161.77,26.0]
["bitfinex","SOLUSD",1748617762975,29.12819289,161.79,161.77,26.0]
["bitfinex","SOLUSD",1748617763373,22.94722119,161.78,161.69,11.6856]
["bitfinex","SOLUSD",1748617763565,22.94722119,161.75,161.71,22.94722119]
["bitfinex","SOLUSD",1748617764048,22.94722119,161.75,161.74,26.0]
["bitfinex","SOLUSD",1748617764470,22.94722119,161.76,161.74,26.0]
["bitfinex","SOLUSD",1748617764781,22.94722119,161.78,161.74,48.94722119]
["bitfinex","SOLUSD",1748617765066,29.12846144,161.78,161.74,48.94722119]
["bitfinex","SOLUSD",1748617765277,6.18124025,161.78,161.74,48.94722119]
["bitfinex","SOLUSD",1748617766148,29.12846144,161.78,161.74,48.94722119]
["bitfinex","SOLUSD",1748617767482,29.12846144,161.78,161.74,26.0]
["bitfinex","SOLUSD",1748617768190,29.12846144,161.78,161.74,48.94722119]
["bitfinex","SOLUSD",1748617769485,29.12846144,161.78,161.74,26.0]
["bitfinex","SOLUSD",1748617769658,22.94722119,161.77,161.74,26.0]
["bitfinex","SOLUSD",1748617770254,22.94722119,161.75,161.7,22.94722119]
["bitfinex","SOLUSD",1748617770482,60.11432468,161.78,161.7,22.94722119]
["bitfinex","SOLUSD",1748617770483,22.94722119,161.74,161.7,22.94722119]
["bitfinex","SOLUSD",1748617770666,22.94722119,161.75,161.71,26.0]
["bitfinex","SOLUSD",1748617771083,6.18276245,161.74,161.71,26.0]
["bitfinex","SOLUSD",1748617771286,6.18276245,161.74,161.71,48.94722119]
["bitfinex","SOLUSD",1748617772371,29.12998364,161.74,161.72,26.0]
["bitfinex","SOLUSD",1748617772571,22.94722119,161.73,161.68,42.15442305]
["bitfinex","SOLUSD",1748617772764,22.94722119,161.72,161.68,22.94722119]
["bitfinex","SOLUSD",1748617772966,22.94722119,161.72,161.69,26.0]
["bitfinex","SOLUSD",1748617773179,6.1838999,161.72,161.69,26.0]
["bitfinex","SOLUSD",1748617773758,29.13112109,161.72,161.69,26.0]
["bitfinex","SOLUSD",1748617774787,6.1838999,161.72,161.69,48.94722119]
["bitfinex","SOLUSD",1748617774983,29.13032166,161.74,161.69,48.94722119]
["bitfinex","SOLUSD",1748617775785,22.94722119,161.73,161.69,48.94722119]
["bitfinex","SOLUSD",1748617776089,22.94722119,161.73,161.69,52.02597929]
["bitfinex","SOLUSD",1748617776501,29.13032166,161.74,161.69,52.02597929]
["bitfinex","SOLUSD",1748617777600,22.94722119,161.73,161.69,52.02597929]
["bitfinex","SOLUSD",1748617777808,67.60972813,161.75,161.7,22.94722119]
["bitfinex","SOLUSD",1748617778012,29.1293381,161.76,161.72,22.94722119]
["bitfinex","SOLUSD",1748617778373,22.94722119,161.75,161.7,48.94722119]
["bitfinex","SOLUSD",1748617778577,22.94722119,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748617778781,22.94722119,161.73,161.7,26.0]
["bitfinex","SOLUSD",1748617779079,22.94722119,161.73,161.71,26.0]
["bitfinex","SOLUSD",1748617779287,29.13073435,161.73,161.71,26.0]
["bitfinex","SOLUSD",1748617780195,29.13073435,161.73,161.69,48.94722119]
["bitfinex","SOLUSD",1748617780778,6.18351316,161.73,161.69,48.94722119]
["bitfinex","SOLUSD",1748617780978,29.13073435,161.73,161.69,48.94722119]
["bitfinex","SOLUSD",1748617782405,29.13073435,161.73,161.69,52.08386935]
["bitfinex","SOLUSD",1748617782719,29.13073435,161.73,161.69,29.13664816]
["bitfinex","SOLUSD",1748617782880,29.13073435,161.73,161.67,26.0]
["bitfinex","SOLUSD",1748617782881,22.94722119,161.71,161.67,26.0]
["bitfinex","SOLUSD",1748617783082,22.94722119,161.71,161.67,48.94722119]
["bitfinex","SOLUSD",1748617783320,22.94722119,161.72,161.67,48.94722119]
["bitfinex","SOLUSD",1748617783620,22.94722119,161.7,161.65,1.5248]
["bitfinex","SOLUSD",1748617783829,21.64137502,161.73,161.62,3.12954258]
["bitfinex","SOLUSD",1748617783830,22.94722119,161.67,161.62,3.12954258]
["bitfinex","SOLUSD",1748617783986,38.48,161.71,161.62,3.12954258]
["bitfinex","SOLUSD",1748617783987,22.94722119,161.66,161.62,3.12954258]
["bitfinex","SOLUSD",1748617784319,22.94722119,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748617784479,38.48,161.71,161.61,42.26438454]
["bitfinex","SOLUSD",1748617784480,22.94722119,161.65,161.61,42.26438454]
["bitfinex","SOLUSD",1748617784690,22.94722119,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748617784902,29.13307805,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748617785217,6.46861503,161.7,161.64,26.0]
["bitfinex","SOLUSD",1748617785397,22.94722119,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748617785795,21.92934477,161.7,161.64,26.0]
["bitfinex","SOLUSD",1748617786100,22.94722119,161.66,161.62,48.94722119]
["bitfinex","SOLUSD",1748617786679,22.94722119,161.68,161.63,22.94722119]
["bitfinex","SOLUSD",1748617786881,29.13232878,161.68,161.63,22.94722119]
["bitfinex","SOLUSD",1748617788206,22.94722119,161.67,161.63,22.94722119]
["bitfinex","SOLUSD",1748617788996,44.68390946,161.71,161.64,22.94722119]
["bitfinex","SOLUSD",1748617789216,22.94722119,161.69,161.64,22.94722119]
["bitfinex","SOLUSD",1748617789390,22.94722119,161.69,161.65,22.94722119]
["bitfinex","SOLUSD",1748617789584,22.94722119,161.69,161.64,48.94722119]
["bitfinex","SOLUSD",1748617790408,22.94722119,161.68,161.64,48.94722119]
["bitfinex","SOLUSD",1748617791209,29.13192331,161.69,161.64,48.94722119]
["bitfinex","SOLUSD",1748617791522,22.94722119,161.7,161.66,22.94722119]
["bitfinex","SOLUSD",1748617791717,22.94722119,161.7,161.65,22.94722119]
["bitfinex","SOLUSD",1748617791890,22.94722119,161.7,161.64,26.0]
["bitfinex","SOLUSD",1748617792090,22.94722119,161.7,161.65,22.94722119]
["bitfinex","SOLUSD",1748617793217,22.94722119,161.7,161.66,22.94722119]
["bitfinex","SOLUSD",1748617793595,22.94722119,161.71,161.67,48.94722119]
["bitfinex","SOLUSD",1748617794913,171.98925238,161.72,161.68,22.94722119]
["bitfinex","SOLUSD",1748617796316,149.04203119,161.72,161.68,22.94722119]
["bitfinex","SOLUSD",1748617796793,171.98925238,161.72,161.68,22.94722119]
["bitfinex","SOLUSD",1748617797410,149.04203119,161.72,161.68,22.94722119]
["bitfinex","SOLUSD",1748617797614,171.98925238,161.72,161.68,22.94722119]
["bitfinex","SOLUSD",1748617797816,171.98925238,161.72,161.65,26.0]
["bitfinex","SOLUSD",1748617797817,22.94722119,161.7,161.65,26.0]
["bitfinex","SOLUSD",1748617797996,22.94722119,161.7,161.65,48.94722119]
["bitfinex","SOLUSD",1748617798614,22.94722119,161.69,161.65,26.0]
["bitfinex","SOLUSD",1748617798819,29.13194919,161.69,161.65,26.0]
["bitfinex","SOLUSD",1748617799119,29.13194919,161.69,161.67,26.0]
["bitfinex","SOLUSD",1748617799918,29.13194919,161.69,161.64,26.0]
["bitfinex","SOLUSD",1748617800117,6.18390946,161.71,161.65,48.94722119]
["bitfinex","SOLUSD",1748617800306,22.94722119,161.7,161.65,48.94722119]
["bitfinex","SOLUSD",1748617800918,29.13113065,161.71,161.66,22.94722119]
["bitfinex","SOLUSD",1748617801109,29.13113065,161.71,161.65,26.0]
["bitfinex","SOLUSD",1748617801110,155.22569897,161.72,161.67,22.94722119]
["bitfinex","SOLUSD",1748617801310,178.17292016,161.72,161.67,22.94722119]
["bitfinex","SOLUSD",1748617801522,149.04203119,161.72,161.68,22.94722119]
["bitfinex","SOLUSD",1748617801841,10.18,161.72,161.7,22.94722119]
["bitfinex","SOLUSD",1748617802030,167.99140147,161.76,161.71,22.94722119]
["bitfinex","SOLUSD",1748617802602,22.94722119,161.75,161.71,22.94722119]
["bitfinex","SOLUSD",1748617802945,29.12980833,161.75,161.71,22.94722119]
["bitfinex","SOLUSD",1748617804303,22.94722119,161.75,161.71,48.94722119]
["bitfinex","SOLUSD",1748617804805,29.12962177,161.75,161.71,48.94722119]
["bitfinex","SOLUSD",1748617805003,29.12962177,161.75,161.71,26.0]
["bitfinex","SOLUSD",1748617805423,22.94722119,161.73,161.71,26.0]
["bitfinex","SOLUSD",1748617806001,22.94722119,161.74,161.71,26.0]
["bitfinex","SOLUSD",1748617806710,29.12962177,161.75,161.71,26.0]
["bitfinex","SOLUSD",1748617806909,145.04408701,161.76,161.71,48.94722119]
["bitfinex","SOLUSD",1748617807126,138.86203119,161.76,161.73,22.94722119]
["bitfinex","SOLUSD",1748617807328,10.18,161.78,161.74,22.94722119]
["bitfinex","SOLUSD",1748617807329,16.36130967,161.78,161.74,22.94722119]
["bitfinex","SOLUSD",1748617807700,10.18,161.78,161.74,26.0]
["bitfinex","SOLUSD",1748617808027,10.18,161.78,161.75,22.94722119]
["bitfinex","SOLUSD",1748617808603,39.30856992,161.78,161.74,26.0]
["bitfinex","SOLUSD",1748617808816,22.94722119,161.76,161.74,26.0]
["bitfinex","SOLUSD",1748617809509,22.94722119,161.75,161.74,26.0]
["bitfinex","SOLUSD",1748617810014,22.94722119,161.75,161.67,7.71798707]
["bitfinex","SOLUSD",1748617810015,22.94722119,161.75,161.69,48.94722119]
["bitfinex","SOLUSD",1748617810215,22.94722119,161.74,161.69,48.94722119]
["bitfinex","SOLUSD",1748617810521,29.1301267,161.74,161.69,48.94722119]
["bitfinex","SOLUSD",1748617811914,29.1301267,161.74,161.7,22.94722119]
["bitfinex","SOLUSD",1748617812123,22.94722119,161.73,161.67,1.5327]
["bitfinex","SOLUSD",1748617812322,22.94722119,161.71,161.67,22.94722119]
["bitfinex","SOLUSD",1748617812538,22.94722119,161.71,161.68,26.0]
["bitfinex","SOLUSD",1748617812708,6.18429189,161.7,161.67,22.94722119]
["bitfinex","SOLUSD",1748617813039,29.13127718,161.71,161.67,48.94722119]
["bitfinex","SOLUSD",1748617813836,6.18405599,161.71,161.68,22.94722119]
["bitfinex","SOLUSD",1748617814618,22.94722119,161.73,161.68,22.94722119]
["bitfinex","SOLUSD",1748617814619,6.18352708,161.72,161.68,22.94722119]
["bitfinex","SOLUSD",1748617814930,29.13074827,161.72,161.67,26.0]
["bitfinex","SOLUSD",1748617815231,29.13074827,161.72,161.67,48.94722119]
["bitfinex","SOLUSD",1748617815427,22.94722119,161.71,161.67,26.0]
["bitfinex","SOLUSD",1748617815826,21.64234478,161.72,161.67,26.0]
["bitfinex","SOLUSD",1748617815827,22.94722119,161.7,161.67,26.0]
["bitfinex","SOLUSD",1748617816437,22.94722119,161.69,161.67,26.0]
["bitfinex","SOLUSD",1748617816804,22.94722119,161.7,161.67,26.0]
["bitfinex","SOLUSD",1748617818042,6.18390946,161.71,161.67,26.0]
["bitfinex","SOLUSD",1748617818348,22.94722119,161.7,161.67,26.0]
["bitfinex","SOLUSD",1748617818510,29.13113065,161.71,161.67,26.0]
["bitfinex","SOLUSD",1748617818708,6.18390946,161.71,161.67,48.94722119]
["bitfinex","SOLUSD",1748617818909,16.36362896,161.72,161.68,22.94722119]
["bitfinex","SOLUSD",1748617819631,10.18,161.72,161.69,22.94722119]
["bitfinex","SOLUSD",1748617819853,10.18,161.72,161.67,26.0]
["bitfinex","SOLUSD",1748617819854,16.36380812,161.72,161.67,26.0]
["bitfinex","SOLUSD",1748617820023,22.94722119,161.71,161.67,26.0]
["bitfinex","SOLUSD",1748617820222,22.94722119,161.7,161.67,26.0]
["bitfinex","SOLUSD",1748617820921,6.18467437,161.69,161.65,48.94722119]
["bitfinex","SOLUSD",1748617822213,22.94722119,161.68,161.65,26.0]
["bitfinex","SOLUSD",1748617822436,22.94722119,161.67,161.65,26.0]
["bitfinex","SOLUSD",1748617822748,22.94722119,161.68,161.65,26.0]
["bitfinex","SOLUSD",1748617823246,6.18543947,161.67,161.65,26.0]
["bitfinex","SOLUSD",1748617823424,29.13221512,161.69,161.65,48.94722119]
["bitfinex","SOLUSD",1748617824135,6.18499393,161.69,161.65,48.94722119]
["bitfinex","SOLUSD",1748617824332,29.13221512,161.69,161.65,48.94722119]
["bitfinex","SOLUSD",1748617824760,29.13221512,161.69,161.61,3.22181284]
["bitfinex","SOLUSD",1748617824761,22.94722119,161.68,161.61,3.22181284]
["bitfinex","SOLUSD",1748617825064,22.94722119,161.66,161.61,48.94722119]
["bitfinex","SOLUSD",1748617825220,138.86203119,161.68,161.63,22.94722119]
["bitfinex","SOLUSD",1748617825221,22.94722119,161.67,161.63,22.94722119]
["bitfinex","SOLUSD",1748617825426,161.80925238,161.68,161.63,22.94722119]
["bitfinex","SOLUSD",1748617826244,161.80925238,161.68,161.64,22.94722119]
["bitfinex","SOLUSD",1748617826544,138.86203119,161.68,161.65,22.94722119]
["bitfinex","SOLUSD",1748617826749,145.0472181,161.68,161.65,22.94722119]
["bitfinex","SOLUSD",1748617827430,138.86203119,161.68,161.65,22.94722119]
["bitfinex","SOLUSD",1748617827962,145.04711245,161.68,161.65,22.94722119]
["bitfinex","SOLUSD",1748617829647,145.04711245,161.68,161.64,48.94722119]
["bitfinex","SOLUSD",1748617830243,138.86203119,161.68,161.65,22.94722119]
["bitfinex","SOLUSD",1748617830624,138.86203119,161.68,161.64,26.0]
["bitfinex","SOLUSD",1748617830925,145.04720171,161.68,161.65,22.94722119]
["bitfinex","SOLUSD",1748617831644,138.86203119,161.68,161.65,22.94722119]
["bitfinex","SOLUSD",1748617831944,138.86203119,161.68,161.66,22.94722119]
["bitfinex","SOLUSD",1748617832143,138.86203119,161.68,161.65,22.94722119]
["bitfinex","SOLUSD",1748617832745,138.86203119,161.68,161.66,22.94722119]
["bitfinex","SOLUSD",1748617833270,10.18,161.71,161.67,22.94722119]
["bitfinex","SOLUSD",1748617833855,16.36399973,161.71,161.67,22.94722119]
["bitfinex","SOLUSD",1748617834451,16.36399973,161.71,161.68,22.94722119]
["bitfinex","SOLUSD",1748617834820,10.18,161.71,161.68,22.94722119]
["bitfinex","SOLUSD",1748617835127,10.18,161.71,161.65,26.0]
["bitfinex","SOLUSD",1748617835128,10.18,161.71,161.7,22.94722119]
["bitfinex","SOLUSD",1748617835328,138.86203119,161.73,161.7,22.94722119]
["bitfinex","SOLUSD",1748617835556,138.86203119,161.73,161.71,22.94722119]
["bitfinex","SOLUSD",1748617835858,145.04525237,161.73,161.7,22.94722119]
["bitfinex","SOLUSD",1748617836456,6.18281285,161.74,161.7,22.94722119]
["bitfinex","SOLUSD",1748617836645,67.58974699,161.75,161.71,22.94722119]
["bitfinex","SOLUSD",1748617836960,6.1825258,161.75,161.72,22.94722119]
["bitfinex","SOLUSD",1748617837165,6.1825258,161.75,161.73,22.94722119]
["bitfinex","SOLUSD",1748617837543,6.1825258,161.75,161.72,22.94722119]
["bitfinex","SOLUSD",1748617838050,16.36205438,161.76,161.73,22.94722119]
["bitfinex","SOLUSD",1748617839542,10.18,161.76,161.74,22.94722119]
["bitfinex","SOLUSD",1748617840447,10.18,161.76,161.72,48.94722119]
["bitfinex","SOLUSD",1748617840448,16.36215236,161.76,161.72,48.94722119]
["bitfinex","SOLUSD",1748617841246,22.94722119,161.75,161.72,26.0]
["bitfinex","SOLUSD",1748617841581,22.94722119,161.74,161.7,22.94722119]
["bitfinex","SOLUSD",1748617842077,29.13006101,161.74,161.69,48.94722119]
["bitfinex","SOLUSD",1748617842942,22.94722119,161.73,161.69,48.94722119]
["bitfinex","SOLUSD",1748617843340,22.94722119,161.73,161.69,26.0]
["bitfinex","SOLUSD",1748617843944,29.1305381,161.73,161.69,48.94722119]
["bitfinex","SOLUSD",1748617844972,22.94722119,161.72,161.67,26.0]
["bitfinex","SOLUSD",1748617845146,22.94722119,161.72,161.64,8.2345]
["bitfinex","SOLUSD",1748617845147,22.94722119,161.71,161.69,26.0]
["bitfinex","SOLUSD",1748617846171,29.1311998,161.71,161.69,26.0]
["bitfinex","SOLUSD",1748617846486,29.1311998,161.71,161.66,22.94722119]
["bitfinex","SOLUSD",1748617846658,22.94722119,161.7,161.67,26.0]
["bitfinex","SOLUSD",1748617847983,22.94722119,161.68,161.65,45.41682486]
["bitfinex","SOLUSD",1748617848147,29.13249848,161.68,161.63,22.94722119]
["bitfinex","SOLUSD",1748617848348,22.94722119,161.67,161.61,3.08484508]
["bitfinex","SOLUSD",1748617848675,22.94722119,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748617848970,6.18527729,161.68,161.64,26.0]
["bitfinex","SOLUSD",1748617848971,29.13249848,161.68,161.64,26.0]
["bitfinex","SOLUSD",1748617849542,22.94722119,161.69,161.64,22.94722119]
["bitfinex","SOLUSD",1748617849768,39.29166453,161.7,161.65,22.94722119]
["bitfinex","SOLUSD",1748617850552,39.29166453,161.7,161.65,48.94722119]
["bitfinex","SOLUSD",1748617850751,10.16,161.7,161.66,22.94722119]
["bitfinex","SOLUSD",1748617851148,10.16,161.7,161.67,22.94722119]
["bitfinex","SOLUSD",1748617851563,138.86203119,161.71,161.69,22.94722119]
["bitfinex","SOLUSD",1748617851870,10.16,161.75,161.7,22.94722119]
["bitfinex","SOLUSD",1748617852070,10.16,161.75,161.72,22.94722119]
["bitfinex","SOLUSD",1748617853471,16.34241949,161.75,161.72,22.94722119]
["bitfinex","SOLUSD",1748617853674,10.16,161.75,161.72,22.94722119]
["bitfinex","SOLUSD",1748617853848,10.16,161.75,161.73,22.94722119]
["bitfinex","SOLUSD",1748617854252,22.94722119,161.78,161.74,22.94722119]
["bitfinex","SOLUSD",1748617854652,29.12857467,161.78,161.74,22.94722119]
["bitfinex","SOLUSD",1748617855363,22.94722119,161.75,161.7,22.94722119]
["bitfinex","SOLUSD",1748617856172,22.94722119,161.75,161.71,22.94722119]
["bitfinex","SOLUSD",1748617856342,22.94722119,161.75,161.7,48.94722119]
["bitfinex","SOLUSD",1748617856676,6.18276245,161.74,161.7,48.94722119]
["bitfinex","SOLUSD",1748617856974,6.1824782,161.75,161.71,22.94722119]
["bitfinex","SOLUSD",1748617857572,29.12969939,161.75,161.71,22.94722119]
["bitfinex","SOLUSD",1748617859880,29.12969939,161.75,161.7,48.94722119]
["bitfinex","SOLUSD",1748617860687,22.94722119,161.74,161.7,26.0]
["bitfinex","SOLUSD",1748617860861,6.18314474,161.73,161.69,22.94722119]
["bitfinex","SOLUSD",1748617861396,6.18314474,161.73,161.7,22.94722119]
["bitfinex","SOLUSD",1748617861752,6.18314474,161.73,161.69,22.94722119]
["bitfinex","SOLUSD",1748617862186,6.18314474,161.73,161.69,48.94722119]
["bitfinex","SOLUSD",1748617862986,6.18314474,161.73,161.7,22.94722119]
["bitfinex","SOLUSD",1748617863171,22.94722119,161.75,161.71,22.94722119]
["bitfinex","SOLUSD",1748617863361,71.54722119,161.76,161.71,22.94722119]
["bitfinex","SOLUSD",1748617863778,29.12966542,161.75,161.69,26.0]
["bitfinex","SOLUSD",1748617863968,29.12966542,161.75,161.7,22.94722119]
["bitfinex","SOLUSD",1748617864280,22.94722119,161.74,161.7,22.94722119]
["bitfinex","SOLUSD",1748617864653,22.94722119,161.73,161.69,48.94722119]
["bitfinex","SOLUSD",1748617865075,6.18342521,161.73,161.69,48.94722119]
["bitfinex","SOLUSD",1748617866465,6.18290231,161.74,161.7,22.94722119]
["bitfinex","SOLUSD",1748617866661,6.18251967,161.75,161.71,22.94722119]
["bitfinex","SOLUSD",1748617866993,29.12974086,161.75,161.7,22.94722119]
["bitfinex","SOLUSD",1748617867191,22.94722119,161.74,161.7,22.94722119]
["bitfinex","SOLUSD",1748617867489,22.94722119,161.73,161.69,26.0]
["bitfinex","SOLUSD",1748617867968,22.94722119,161.73,161.69,48.94722119]
["bitfinex","SOLUSD",1748617868575,22.94722119,161.72,161.69,26.0]
["bitfinex","SOLUSD",1748617869070,6.18390946,161.71,161.69,26.0]
["bitfinex","SOLUSD",1748617869480,29.13113065,161.71,161.69,26.0]
["bitfinex","SOLUSD",1748617869787,22.94722119,161.7,161.65,22.94722119]
["bitfinex","SOLUSD",1748617869991,44.59090431,161.71,161.66,48.94722119]
["bitfinex","SOLUSD",1748617870968,29.13113065,161.71,161.66,48.94722119]
["bitfinex","SOLUSD",1748617872196,22.94722119,161.7,161.66,26.0]
["bitfinex","SOLUSD",1748617872504,22.94722119,161.67,161.61,22.94722119]
["bitfinex","SOLUSD",1748617872679,22.94722119,161.65,161.61,22.94722119]
["bitfinex","SOLUSD",1748617872880,22.94722119,161.66,161.61,48.94722119]
["bitfinex","SOLUSD",1748617873083,6.18620476,161.65,161.61,48.94722119]
["bitfinex","SOLUSD",1748617873569,22.94722119,161.64,161.59,19.19223524]
["bitfinex","SOLUSD",1748617873769,22.94722119,161.63,161.59,22.94722119]
["bitfinex","SOLUSD",1748617874097,22.94722119,161.63,161.59,26.0]
["bitfinex","SOLUSD",1748617874271,22.94722119,161.62,161.56,3.22299364]
["bitfinex","SOLUSD",1748617874585,22.94722119,161.61,161.57,26.0]
["bitfinex","SOLUSD",1748617874994,6.18811881,161.6,161.57,26.0]
["bitfinex","SOLUSD",1748617875599,29.13508546,161.61,161.57,48.94722119]
["bitfinex","SOLUSD",1748617876098,29.13508546,161.61,161.57,26.0]
["bitfinex","SOLUSD",1748617876394,22.94722119,161.59,161.57,26.0]
["bitfinex","SOLUSD",1748617876596,6.18786427,161.61,161.51,66.64928233]
["bitfinex","SOLUSD",1748617876597,22.94722119,161.58,161.51,28.06712076]
["bitfinex","SOLUSD",1748617876772,22.94722119,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748617876967,22.94722119,161.55,161.51,24.45360337]
["bitfinex","SOLUSD",1748617877175,22.94722119,161.55,161.5,10.16]
["bitfinex","SOLUSD",1748617877176,22.94722119,161.54,161.47,6.3047]
["bitfinex","SOLUSD",1748617877370,22.94722119,161.54,161.49,22.94722119]
["bitfinex","SOLUSD",1748617877569,22.94722119,161.54,161.5,26.0]
["bitfinex","SOLUSD",1748617877797,22.94722119,161.53,161.49,22.94722119]
["bitfinex","SOLUSD",1748617878099,6.18992887,161.56,161.49,22.94722119]
["bitfinex","SOLUSD",1748617878299,22.94722119,161.54,161.5,48.94722119]
["bitfinex","SOLUSD",1748617878906,48.6,161.58,161.51,22.94722119]
["bitfinex","SOLUSD",1748617878907,22.94722119,161.55,161.51,22.94722119]
["bitfinex","SOLUSD",1748617880002,22.94722119,161.54,161.5,26.0]
["bitfinex","SOLUSD",1748617880582,22.94722119,161.54,161.5,48.94722119]
["bitfinex","SOLUSD",1748617881179,6.19004722,161.55,161.5,48.94722119]
["bitfinex","SOLUSD",1748617881381,16.34900165,161.58,161.52,22.94722119]
["bitfinex","SOLUSD",1748617881700,33.10722119,161.58,161.54,22.94722119]
["bitfinex","SOLUSD",1748617881903,10.16,161.58,161.55,22.94722119]
["bitfinex","SOLUSD",1748617882207,10.16,161.58,161.54,22.94722119]
["bitfinex","SOLUSD",1748617882384,10.16,161.58,161.55,22.94722119]
["bitfinex","SOLUSD",1748617882590,10.16,161.58,161.53,26.0]
["bitfinex","SOLUSD",1748617882818,10.16,161.58,161.56,22.94722119]
["bitfinex","SOLUSD",1748617883115,10.16,161.58,161.53,26.0]
["bitfinex","SOLUSD",1748617883116,33.10722119,161.58,161.53,48.94722119]
["bitfinex","SOLUSD",1748617883989,39.29611325,161.58,161.53,48.94722119]
["bitfinex","SOLUSD",1748617884199,22.94722119,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748617884712,22.94722119,161.56,161.52,22.94722119]
["bitfinex","SOLUSD",1748617885204,22.94722119,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748617885411,22.94722119,161.55,161.51,48.94722119]
["bitfinex","SOLUSD",1748617885610,29.13701727,161.56,161.51,48.94722119]
["bitfinex","SOLUSD",1748617886381,6.18979608,161.56,161.51,48.94722119]
["bitfinex","SOLUSD",1748617886705,29.13658162,161.57,161.52,22.94722119]
["bitfinex","SOLUSD",1748617887085,29.13658162,161.57,161.53,22.94722119]
["bitfinex","SOLUSD",1748617888190,22.94722119,161.57,161.53,22.94722119]
["bitfinex","SOLUSD",1748617888387,22.94722119,161.57,161.52,22.94722119]
["bitfinex","SOLUSD",1748617889095,22.94722119,161.57,161.53,22.94722119]
["bitfinex","SOLUSD",1748617889597,29.13652954,161.57,161.53,22.94722119]
["bitfinex","SOLUSD",1748617889800,29.13652954,161.57,161.51,26.0]
["bitfinex","SOLUSD",1748617889998,29.13652954,161.57,161.52,22.94722119]
["bitfinex","SOLUSD",1748617890727,22.94722119,161.54,161.47,9.4243948]
["bitfinex","SOLUSD",1748617890927,22.94722119,161.54,161.5,48.94722119]
["bitfinex","SOLUSD",1748617891504,22.94722119,161.55,161.5,48.94722119]
["bitfinex","SOLUSD",1748617891697,29.13750715,161.55,161.5,48.94722119]
["bitfinex","SOLUSD",1748617892393,22.94722119,161.55,161.51,22.94722119]
["bitfinex","SOLUSD",1748617893091,29.13729665,161.55,161.51,22.94722119]
["bitfinex","SOLUSD",1748617895401,22.94722119,161.54,161.5,48.94722119]
["bitfinex","SOLUSD",1748617896011,29.13729665,161.55,161.5,48.94722119]
["bitfinex","SOLUSD",1748617897539,22.94722119,161.51,161.48,26.0]
["bitfinex","SOLUSD",1748617897998,22.94722119,161.52,161.48,26.0]
["bitfinex","SOLUSD",1748617898500,29.13846583,161.52,161.48,26.0]
["bitfinex","SOLUSD",1748617899423,29.13846583,161.52,161.48,48.94722119]
["bitfinex","SOLUSD",1748617901339,22.94722119,161.49,161.46,26.0]
["bitfinex","SOLUSD",1748617901523,22.94722119,161.49,161.47,26.0]
["bitfinex","SOLUSD",1748617902221,22.94722119,161.5,161.47,26.0]
["bitfinex","SOLUSD",1748617902421,10.16,161.52,161.49,22.94722119]
["bitfinex","SOLUSD",1748617902600,6.19052053,161.54,161.5,22.94722119]
["bitfinex","SOLUSD",1748617903430,178.15939567,161.55,161.5,22.94722119]
["bitfinex","SOLUSD",1748617904010,149.02203119,161.55,161.52,22.94722119]
["bitfinex","SOLUSD",1748617904213,155.21212823,161.55,161.51,22.94722119]
["bitfinex","SOLUSD",1748617905228,178.15934942,161.55,161.51,22.94722119]
["bitfinex","SOLUSD",1748617905727,178.15934942,161.55,161.5,22.94722119]
["bitfinex","SOLUSD",1748617906423,178.15934942,161.55,161.51,22.94722119]
["bitfinex","SOLUSD",1748617906744,10.16,161.55,161.53,22.94722119]
["bitfinex","SOLUSD",1748617906912,10.16,161.55,161.52,22.94722119]
["bitfinex","SOLUSD",1748617907106,10.16,161.55,161.51,48.94722119]
["bitfinex","SOLUSD",1748617907526,16.350106,161.55,161.51,48.94722119]
["bitfinex","SOLUSD",1748617908131,16.350106,161.55,161.49,1.5926]
["bitfinex","SOLUSD",1748617908132,39.29732719,161.55,161.49,1.5926]
["bitfinex","SOLUSD",1748617908337,22.94722119,161.54,161.48,26.0]
["bitfinex","SOLUSD",1748617908560,22.94722119,161.52,161.48,22.94722119]
["bitfinex","SOLUSD",1748617908831,6.19195046,161.5,161.46,22.94722119]
["bitfinex","SOLUSD",1748617909045,22.94722119,161.49,161.46,26.0]
["bitfinex","SOLUSD",1748617909224,29.13917165,161.5,161.46,26.0]
["bitfinex","SOLUSD",1748617909833,29.13917165,161.5,161.46,48.94722119]
["bitfinex","SOLUSD",1748617910015,22.94722119,161.49,161.46,26.0]
["bitfinex","SOLUSD",1748617910215,29.13917165,161.5,161.46,26.0]
["bitfinex","SOLUSD",1748617910532,22.94722119,161.49,161.46,26.0]
["bitfinex","SOLUSD",1748617910745,29.13917165,161.5,161.46,26.0]
["bitfinex","SOLUSD",1748617911245,22.94722119,161.49,161.46,26.0]
["bitfinex","SOLUSD",1748617912036,22.94722119,161.48,161.46,26.0]
["bitfinex","SOLUSD",1748617912551,22.94722119,161.49,161.46,26.0]
["bitfinex","SOLUSD",1748617912718,21.67182662,161.5,161.46,26.0]
["bitfinex","SOLUSD",1748617912914,6.19271736,161.48,161.46,26.0]
["bitfinex","SOLUSD",1748617914015,15.47987616,161.5,161.46,26.0]
["bitfinex","SOLUSD",1748617914016,38.46,161.5,161.46,22.94722119]
["bitfinex","SOLUSD",1748617914210,61.40722119,161.5,161.45,48.94722119]
["bitfinex","SOLUSD",1748617915013,67.59941266,161.5,161.45,48.94722119]
["bitfinex","SOLUSD",1748617915228,67.59941266,161.5,161.45,26.0]
["bitfinex","SOLUSD",1748617915229,22.94722119,161.46,161.45,26.0]
["bitfinex","SOLUSD",1748617915533,22.94722119,161.46,161.41,22.94722119]
["bitfinex","SOLUSD",1748617915715,10.16,161.49,161.41,22.94722119]
["bitfinex","SOLUSD",1748617915716,22.94722119,161.45,161.41,22.94722119]
["bitfinex","SOLUSD",1748617916049,22.94722119,161.45,161.44,26.0]
["bitfinex","SOLUSD",1748617916717,29.14083356,161.46,161.44,26.0]
["bitfinex","SOLUSD",1748617916908,29.14083356,161.46,161.39,19.31421054]
["bitfinex","SOLUSD",1748617916909,22.94722119,161.45,161.39,19.31421054]
["bitfinex","SOLUSD",1748617917144,22.94722119,161.42,161.37,1.6236]
["bitfinex","SOLUSD",1748617917438,22.94722119,161.41,161.37,22.94722119]
["bitfinex","SOLUSD",1748617917936,22.94722119,161.41,161.35,26.0]
["bitfinex","SOLUSD",1748617918122,22.94722119,161.39,161.35,22.94722119]
["bitfinex","SOLUSD",1748617918822,29.1434261,161.39,161.33,4.71854135]
["bitfinex","SOLUSD",1748617919147,29.1434261,161.39,161.35,26.0]
["bitfinex","SOLUSD",1748617919314,22.94722119,161.37,161.31,6.3219]
["bitfinex","SOLUSD",1748617919519,22.94722119,161.37,161.33,22.94722119]
["bitfinex","SOLUSD",1748617919733,6.19620491,161.39,161.34,22.94722119]
["bitfinex","SOLUSD",1748617920032,22.94722119,161.39,161.34,22.94722119]
["bitfinex","SOLUSD",1748617920339,22.94722119,161.38,161.34,26.0]
["bitfinex","SOLUSD",1748617921020,6.19636407,161.39,161.34,48.94722119]
["bitfinex","SOLUSD",1748617921221,29.14358526,161.39,161.34,48.94722119]
["bitfinex","SOLUSD",1748617922242,38.46,161.42,161.35,22.94722119]
["bitfinex","SOLUSD",1748617922423,149.02203119,161.43,161.38,22.94722119]
["bitfinex","SOLUSD",1748617922625,26.0,161.38,161.28,3.22261142]
["bitfinex","SOLUSD",1748617922836,26.0,161.38,161.21,3.163346]
["bitfinex","SOLUSD",1748617922837,232.80083114,161.37,161.21,3.163346]
["bitfinex","SOLUSD",1748617923164,22.94722119,161.24,161.18,4.74786077]
["bitfinex","SOLUSD",1748617923317,22.94722119,161.23,161.18,26.17188196]
["bitfinex","SOLUSD",1748617923639,22.94722119,161.24,161.19,22.94722119]
["bitfinex","SOLUSD",1748617923818,22.94722119,161.29,161.23,22.94722119]
["bitfinex","SOLUSD",1748617924024,22.94722119,161.29,161.24,22.94722119]
["bitfinex","SOLUSD",1748617924240,22.94722119,161.26,161.21,22.94722119]
["bitfinex","SOLUSD",1748617924427,22.94722119,161.26,161.16,48.78]
["bitfinex","SOLUSD",1748617924428,22.94722119,161.26,161.2,22.94722119]
["bitfinex","SOLUSD",1748617924758,29.14907441,161.25,161.21,26.0]
["bitfinex","SOLUSD",1748617925644,6.20185322,161.25,161.21,22.94722119]
["bitfinex","SOLUSD",1748617926053,6.20185322,161.25,161.2,22.94722119]
["bitfinex","SOLUSD",1748617926563,6.20185322,161.25,161.21,22.94722119]
["bitfinex","SOLUSD",1748617926860,6.20081499,161.27,161.23,22.94722119]
["bitfinex","SOLUSD",1748617927550,29.14803618,161.27,161.23,22.94722119]
["bitfinex","SOLUSD",1748617927864,29.14803618,161.27,161.22,22.94722119]
["bitfinex","SOLUSD",1748617928667,89.93901043,161.31,161.22,26.0]
["bitfinex","SOLUSD",1748617928668,22.94722119,161.28,161.22,26.0]
["bitfinex","SOLUSD",1748617928967,22.94722119,161.28,161.23,22.94722119]
["bitfinex","SOLUSD",1748617929846,22.94722119,161.27,161.22,48.94722119]
["bitfinex","SOLUSD",1748617930164,22.94722119,161.25,161.22,26.0]
["bitfinex","SOLUSD",1748617930366,22.94722119,161.25,161.21,22.94722119]
["bitfinex","SOLUSD",1748617930672,22.94722119,161.26,161.21,22.94722119]
["bitfinex","SOLUSD",1748617931365,6.20155038,161.25,161.21,22.94722119]
["bitfinex","SOLUSD",1748617931561,29.14841657,161.26,161.22,22.94722119]
["bitfinex","SOLUSD",1748617931757,29.14806919,161.27,161.22,22.94722119]
["bitfinex","SOLUSD",1748617931960,22.94722119,161.26,161.2,26.0]
["bitfinex","SOLUSD",1748617932148,22.94722119,161.25,161.21,22.94722119]
["bitfinex","SOLUSD",1748617932350,22.94722119,161.25,161.2,22.94722119]
["bitfinex","SOLUSD",1748617932754,22.94722119,161.26,161.22,22.94722119]
["bitfinex","SOLUSD",1748617933070,22.94722119,161.26,161.19,26.0]
["bitfinex","SOLUSD",1748617933367,22.94722119,161.25,161.21,22.94722119]
["bitfinex","SOLUSD",1748617933774,22.94722119,161.27,161.22,22.94722119]
["bitfinex","SOLUSD",1748617934356,22.94722119,161.29,161.24,22.94722119]
["bitfinex","SOLUSD",1748617934572,29.14684921,161.3,161.25,22.94722119]
["bitfinex","SOLUSD",1748617935654,6.19962802,161.3,161.25,22.94722119]
["bitfinex","SOLUSD",1748617935854,29.14684921,161.3,161.25,22.94722119]
["bitfinex","SOLUSD",1748617936074,6.19925151,161.31,161.26,22.94722119]
["bitfinex","SOLUSD",1748617936247,29.1464727,161.31,161.26,22.94722119]
["bitfinex","SOLUSD",1748617936666,10.16,161.32,161.28,22.94722119]
["bitfinex","SOLUSD",1748617936852,29.14596989,161.33,161.28,22.94722119]
["bitfinex","SOLUSD",1748617937069,22.94722119,161.32,161.28,22.94722119]
["bitfinex","SOLUSD",1748617937457,29.14609267,161.32,161.28,22.94722119]
["bitfinex","SOLUSD",1748617937968,22.94722119,161.31,161.27,22.94722119]
["bitfinex","SOLUSD",1748617938654,60.31732287,161.35,161.28,22.94722119]
["bitfinex","SOLUSD",1748617938853,22.94722119,161.32,161.28,22.94722119]
["bitfinex","SOLUSD",1748617939097,22.94722119,161.31,161.27,22.94722119]
["bitfinex","SOLUSD",1748617939583,29.14665296,161.31,161.27,22.94722119]
["bitfinex","SOLUSD",1748617940491,6.19896351,161.32,161.26,26.0]
["bitfinex","SOLUSD",1748617940694,29.1461847,161.32,161.27,22.94722119]
["bitfinex","SOLUSD",1748617940986,29.1461847,161.32,161.28,22.94722119]
["bitfinex","SOLUSD",1748617941485,21.65732287,161.35,161.28,22.94722119]
["bitfinex","SOLUSD",1748617941783,22.94722119,161.32,161.27,22.94722119]
["bitfinex","SOLUSD",1748617942284,22.94722119,161.31,161.27,22.94722119]
["bitfinex","SOLUSD",1748617942677,22.94722119,161.32,161.26,26.0]
["bitfinex","SOLUSD",1748617942867,22.94722119,161.32,161.27,22.94722119]
["bitfinex","SOLUSD",1748617943279,29.1463597,161.32,161.27,22.94722119]
["bitfinex","SOLUSD",1748617944391,6.19913851,161.32,161.28,22.94722119]
["bitfinex","SOLUSD",1748617944691,6.19850798,161.33,161.29,22.94722119]
["bitfinex","SOLUSD",1748617944892,29.14572917,161.33,161.29,22.94722119]
["bitfinex","SOLUSD",1748617945399,29.14534849,161.34,161.29,22.94722119]
["bitfinex","SOLUSD",1748617945597,22.94722119,161.34,161.3,22.94722119]
["bitfinex","SOLUSD",1748617945894,22.94722119,161.34,161.29,22.94722119]
["bitfinex","SOLUSD",1748617946098,6.19778926,161.35,161.29,22.94722119]
["bitfinex","SOLUSD",1748617946099,22.94722119,161.33,161.29,22.94722119]
["bitfinex","SOLUSD",1748617947296,22.94722119,161.34,161.3,22.94722119]
["bitfinex","SOLUSD",1748617947496,29.14532495,161.34,161.3,22.94722119]
["bitfinex","SOLUSD",1748617948463,168.0069053,161.36,161.31,22.94722119]
["bitfinex","SOLUSD",1748617948668,29.14487411,161.36,161.32,22.94722119]
["bitfinex","SOLUSD",1748617949272,22.94722119,161.36,161.32,22.94722119]
["bitfinex","SOLUSD",1748617949485,29.14461283,161.36,161.31,22.94722119]
["bitfinex","SOLUSD",1748617949996,39.38428167,161.37,161.33,22.94722119]
["bitfinex","SOLUSD",1748617950304,111.04974811,161.39,161.29,26.0]
["bitfinex","SOLUSD",1748617950305,6.1966775,161.38,161.35,22.94722119]
["bitfinex","SOLUSD",1748617952467,6.1966775,161.38,161.33,26.0]
["bitfinex","SOLUSD",1748617952795,6.1966775,161.38,161.34,22.94722119]
["bitfinex","SOLUSD",1748617954263,29.14389869,161.38,161.33,26.0]
["bitfinex","SOLUSD",1748617954502,29.14389869,161.38,161.33,48.94722119]
["bitfinex","SOLUSD",1748617954708,22.94722119,161.36,161.33,26.0]
["bitfinex","SOLUSD",1748617956808,29.1441599,161.37,161.33,26.0]
["bitfinex","SOLUSD",1748617958090,22.94722119,161.38,161.34,22.94722119]
["bitfinex","SOLUSD",1748617958293,140.54809276,161.41,161.37,22.94722119]
["bitfinex","SOLUSD",1748617958294,145.05759188,161.41,161.37,22.94722119]
["bitfinex","SOLUSD",1748617958554,168.00481307,161.41,161.37,22.94722119]
["bitfinex","SOLUSD",1748617958815,22.94722119,161.4,161.36,22.94722119]
["bitfinex","SOLUSD",1748617959331,22.94722119,161.37,161.33,48.94722119]
["bitfinex","SOLUSD",1748617959530,22.94722119,161.39,161.34,22.94722119]
["bitfinex","SOLUSD",1748617959711,22.94722119,161.39,161.35,22.94722119]
["bitfinex","SOLUSD",1748617960739,29.14369219,161.39,161.34,22.94722119]
["bitfinex","SOLUSD",1748617960909,22.94722119,161.38,161.33,48.94722119]
["bitfinex","SOLUSD",1748617962116,22.94722119,161.36,161.33,26.0]
["bitfinex","SOLUSD",1748617962339,22.94722119,161.37,161.33,26.0]
["bitfinex","SOLUSD",1748617962726,6.19732275,161.36,161.33,26.0]
["bitfinex","SOLUSD",1748617963432,6.19732275,161.36,161.33,48.94722119]
["bitfinex","SOLUSD",1748617963627,29.14431346,161.37,161.33,48.94722119]
["bitfinex","SOLUSD",1748617964022,6.19709227,161.37,161.33,48.94722119]
["bitfinex","SOLUSD",1748617964412,29.14431346,161.37,161.33,48.94722119]
["bitfinex","SOLUSD",1748617964806,22.94722119,161.36,161.33,26.0]
["bitfinex","SOLUSD",1748617965029,22.94722119,161.35,161.33,26.0]
["bitfinex","SOLUSD",1748617966554,22.94722119,161.34,161.3,19.34299829]
["bitfinex","SOLUSD",1748617966707,29.14582821,161.33,161.3,45.34299829]
["bitfinex","SOLUSD",1748617966910,22.94722119,161.33,161.3,45.34299829]
["bitfinex","SOLUSD",1748617967236,29.14541132,161.34,161.3,45.34299829]
["bitfinex","SOLUSD",1748617967447,22.94722119,161.34,161.3,45.34299829]
["bitfinex","SOLUSD",1748617967740,29.14534131,161.34,161.3,68.29021948]
["bitfinex","SOLUSD",1748617967928,22.94722119,161.34,161.3,68.29021948]
["bitfinex","SOLUSD",1748617968315,29.14521431,161.35,161.3,68.29021948]
["bitfinex","SOLUSD",1748617968512,22.94722119,161.35,161.3,68.29021948]
["bitfinex","SOLUSD",1748617968712,17.11919173,161.4,161.32,22.94722119]
["bitfinex","SOLUSD",1748617968713,22.94722119,161.37,161.32,22.94722119]
["bitfinex","SOLUSD",1748617968909,29.14399598,161.38,161.33,22.94722119]
["bitfinex","SOLUSD",1748617969104,29.14354428,161.39,161.34,22.94722119]
["bitfinex","SOLUSD",1748617969334,22.94722119,161.38,161.33,48.94722119]
["bitfinex","SOLUSD",1748617969737,22.94722119,161.37,161.33,48.94722119]
["bitfinex","SOLUSD",1748617970721,22.94722119,161.37,161.33,26.0]
["bitfinex","SOLUSD",1748617970939,22.94722119,161.36,161.33,26.0]
["bitfinex","SOLUSD",1748617971147,22.94722119,161.34,161.32,26.0]
["bitfinex","SOLUSD",1748617971339,22.94722119,161.33,161.3,19.34299829]
["bitfinex","SOLUSD",1748617971646,22.94722119,161.33,161.31,26.0]
["bitfinex","SOLUSD",1748617973369,29.14571335,161.33,161.31,26.0]
["bitfinex","SOLUSD",1748617973585,22.94722119,161.33,161.31,26.0]
["bitfinex","SOLUSD",1748617973730,29.14574433,161.33,161.31,26.0]
["bitfinex","SOLUSD",1748617974430,6.19852314,161.33,161.31,26.0]
["bitfinex","SOLUSD",1748617974654,29.14574433,161.33,161.3,19.34299829]
["bitfinex","SOLUSD",1748617975226,6.19924369,161.31,161.3,19.34299829]
["bitfinex","SOLUSD",1748617975449,6.19924369,161.31,161.29,26.0]
["bitfinex","SOLUSD",1748617976552,29.14646488,161.31,161.27,26.0]
["bitfinex","SOLUSD",1748617976922,22.94722119,161.31,161.27,26.0]
["bitfinex","SOLUSD",1748617977119,29.14621408,161.32,161.27,48.94722119]
["bitfinex","SOLUSD",1748617979171,22.94722119,161.33,161.28,22.94722119]
["bitfinex","SOLUSD",1748617979346,22.94722119,161.34,161.29,22.94722119]
["bitfinex","SOLUSD",1748617979545,22.94722119,161.34,161.27,26.0]
["bitfinex","SOLUSD",1748617979546,22.94722119,161.33,161.28,22.94722119]
["bitfinex","SOLUSD",1748617980641,22.94722119,161.33,161.28,48.94722119]
["bitfinex","SOLUSD",1748617980974,29.14607279,161.33,161.28,48.94722119]
["bitfinex","SOLUSD",1748617981474,22.94722119,161.32,161.28,26.0]
["bitfinex","SOLUSD",1748617981667,6.1988516,161.33,161.27,26.0]
["bitfinex","SOLUSD",1748617981668,22.94722119,161.29,161.27,26.0]
["bitfinex","SOLUSD",1748617981869,22.94722119,161.29,161.24,22.94722119]
["bitfinex","SOLUSD",1748617982039,22.94722119,161.3,161.25,22.94722119]
["bitfinex","SOLUSD",1748617983061,29.146962,161.3,161.25,22.94722119]
["bitfinex","SOLUSD",1748617985556,22.94722119,161.29,161.25,26.0]
["bitfinex","SOLUSD",1748617985869,1.574,161.33,161.28,22.94722119]
["bitfinex","SOLUSD",1748617986042,22.94722119,161.33,161.29,22.94722119]
["bitfinex","SOLUSD",1748617986745,22.94722119,161.32,161.27,22.94722119]
["bitfinex","SOLUSD",1748617987270,22.94722119,161.32,161.28,22.94722119]
["bitfinex","SOLUSD",1748617987568,160.55400515,161.35,161.28,22.94722119]
["bitfinex","SOLUSD",1748617987569,22.94722119,161.33,161.28,22.94722119]
["bitfinex","SOLUSD",1748617987754,22.94722119,161.33,161.25,70.72125079]
["bitfinex","SOLUSD",1748617987755,6.19828551,161.34,161.3,22.94722119]
["bitfinex","SOLUSD",1748617987955,29.1455067,161.34,161.3,22.94722119]
["bitfinex","SOLUSD",1748617988462,168.00710431,161.35,161.31,22.94722119]
["bitfinex","SOLUSD",1748617988665,138.86203119,161.35,161.32,22.94722119]
["bitfinex","SOLUSD",1748617989135,138.86203119,161.35,161.33,22.94722119]
["bitfinex","SOLUSD",1748617989341,6.19671662,161.38,161.34,22.94722119]
["bitfinex","SOLUSD",1748617989570,29.14393781,161.38,161.34,22.94722119]
["bitfinex","SOLUSD",1748617989741,29.14393781,161.38,161.33,22.94722119]
["bitfinex","SOLUSD",1748617990356,29.14393781,161.38,161.34,22.94722119]
["bitfinex","SOLUSD",1748617990958,138.86203119,161.4,161.32,26.0]
["bitfinex","SOLUSD",1748617990959,29.14346165,161.39,161.35,22.94722119]
["bitfinex","SOLUSD",1748617991343,29.14346165,161.39,161.34,22.94722119]
["bitfinex","SOLUSD",1748617992036,6.19624046,161.39,161.34,22.94722119]
["bitfinex","SOLUSD",1748617992236,29.14346165,161.39,161.35,22.94722119]
["bitfinex","SOLUSD",1748617992461,6.19624046,161.39,161.36,22.94722119]
["bitfinex","SOLUSD",1748617993951,168.00519311,161.4,161.36,22.94722119]
["bitfinex","SOLUSD",1748617994148,138.86203119,161.4,161.36,22.94722119]
["bitfinex","SOLUSD",1748617994976,138.86203119,161.4,161.39,22.94722119]
["bitfinex","SOLUSD",1748617995184,6.19412595,161.45,161.39,48.94722119]
["bitfinex","SOLUSD",1748617995389,33.10722119,161.47,161.43,22.94722119]
["bitfinex","SOLUSD",1748617995591,16.35323131,161.47,161.44,22.94722119]
["bitfinex","SOLUSD",1748617995885,6.19323131,161.47,161.44,22.94722119]
["bitfinex","SOLUSD",1748617996447,6.19323131,161.47,161.43,22.94722119]
["bitfinex","SOLUSD",1748617997659,6.19323131,161.47,161.44,22.94722119]
["bitfinex","SOLUSD",1748617997856,15.48065215,161.5,161.44,22.94722119]
["bitfinex","SOLUSD",1748617998072,6.19195046,161.5,161.48,22.94722119]
["bitfinex","SOLUSD",1748617998376,6.19003404,161.55,161.49,22.94722119]
["bitfinex","SOLUSD",1748617998579,22.94722119,161.53,161.48,22.94722119]
["bitfinex","SOLUSD",1748617998790,61.44722119,161.52,161.43,26.0]
["bitfinex","SOLUSD",1748617998943,61.44722119,161.52,161.43,48.94722119]
["bitfinex","SOLUSD",1748617998944,22.94722119,161.48,161.43,48.94722119]
["bitfinex","SOLUSD",1748617999260,22.94722119,161.48,161.44,22.94722119]
["bitfinex","SOLUSD",1748617999442,22.94722119,161.49,161.44,22.94722119]
["bitfinex","SOLUSD",1748617999901,22.94722119,161.49,161.43,26.0]
["bitfinex","SOLUSD",1748618000105,22.94722119,161.48,161.43,48.94722119]
["bitfinex","SOLUSD",1748618000494,29.14030341,161.48,161.44,22.94722119]
["bitfinex","SOLUSD",1748618000696,6.19308222,161.48,161.44,22.94722119]
["bitfinex","SOLUSD",1748618000894,6.19236297,161.49,161.45,22.94722119]
["bitfinex","SOLUSD",1748618001091,154.48094956,161.54,161.47,22.94722119]
["bitfinex","SOLUSD",1748618001330,154.48094956,161.54,161.51,22.94722119]
["bitfinex","SOLUSD",1748618001331,145.052551,161.54,161.51,22.94722119]
["bitfinex","SOLUSD",1748618001514,21.65874037,161.6,161.49,26.0]
["bitfinex","SOLUSD",1748618001718,22.94722119,161.59,161.54,22.94722119]
["bitfinex","SOLUSD",1748618002332,22.94722119,161.59,161.48,18.64964886]
["bitfinex","SOLUSD",1748618002333,22.94722119,161.59,161.55,22.94722119]
["bitfinex","SOLUSD",1748618002630,6.18888476,161.58,161.54,22.94722119]
["bitfinex","SOLUSD",1748618003207,22.94722119,161.59,161.55,22.94722119]
["bitfinex","SOLUSD",1748618003208,29.13583731,161.59,161.55,22.94722119]
["bitfinex","SOLUSD",1748618003428,10.16,161.61,161.56,22.94722119]
["bitfinex","SOLUSD",1748618003733,10.16,161.61,161.57,22.94722119]
["bitfinex","SOLUSD",1748618003909,16.34780657,161.61,161.57,22.94722119]
["bitfinex","SOLUSD",1748618004800,16.34780657,161.61,161.53,37.7218]
["bitfinex","SOLUSD",1748618004801,39.29502776,161.61,161.56,22.94722119]
["bitfinex","SOLUSD",1748618005025,22.94722119,161.6,161.56,22.94722119]
["bitfinex","SOLUSD",1748618006141,16.34780657,161.61,161.53,37.7218]
["bitfinex","SOLUSD",1748618006142,39.29502776,161.61,161.57,22.94722119]
["bitfinex","SOLUSD",1748618006321,29.13502776,161.61,161.57,22.94722119]
["bitfinex","SOLUSD",1748618007244,29.13502776,161.61,161.56,22.94722119]
["bitfinex","SOLUSD",1748618007853,22.94722119,161.6,161.56,22.94722119]
["bitfinex","SOLUSD",1748618008059,22.94722119,161.57,161.53,36.16]
["bitfinex","SOLUSD",1748618008546,22.94722119,161.57,161.53,59.10722119]
["bitfinex","SOLUSD",1748618008547,6.1892678,161.57,161.53,59.10722119]
["bitfinex","SOLUSD",1748618008748,6.1892678,161.57,161.53,33.10722119]
["bitfinex","SOLUSD",1748618008946,29.13648899,161.57,161.53,10.16]
["bitfinex","SOLUSD",1748618009241,6.1892678,161.57,161.53,59.10722119]
["bitfinex","SOLUSD",1748618009547,29.13648899,161.57,161.53,59.10722119]
["bitfinex","SOLUSD",1748618009913,29.13648899,161.57,161.53,36.16]
["bitfinex","SOLUSD",1748618010109,6.1892678,161.57,161.53,36.16]
["bitfinex","SOLUSD",1748618010426,29.13602862,161.59,161.55,22.94722119]
["bitfinex","SOLUSD",1748618010627,60.11638758,161.62,161.55,22.94722119]
["bitfinex","SOLUSD",1748618010839,22.94722119,161.6,161.55,22.94722119]
["bitfinex","SOLUSD",1748618011266,6.18735305,161.62,161.56,22.94722119]
["bitfinex","SOLUSD",1748618011443,22.94722119,161.6,161.53,36.16]
["bitfinex","SOLUSD",1748618011760,22.94722119,161.6,161.56,22.94722119]
["bitfinex","SOLUSD",1748618011923,38.27707895,161.6,161.56,38.27707895]
["bitfinex","SOLUSD",1748618012129,38.27707895,161.59,161.55,38.27707895]
["bitfinex","SOLUSD",1748618012546,38.27707895,161.6,161.56,38.27707895]
["bitfinex","SOLUSD",1748618013154,38.27707895,161.6,161.55,38.27707895]
["bitfinex","SOLUSD",1748618013541,38.27707895,161.6,161.53,36.16]
["bitfinex","SOLUSD",1748618013542,38.27707895,161.59,161.54,38.27707895]
["bitfinex","SOLUSD",1748618013735,21.65573567,161.62,161.54,38.27707895]
["bitfinex","SOLUSD",1748618013736,38.27707895,161.58,161.54,38.27707895]
["bitfinex","SOLUSD",1748618014759,6.1892678,161.57,161.53,74.43707895]
["bitfinex","SOLUSD",1748618015131,6.1892678,161.57,161.54,38.27707895]
["bitfinex","SOLUSD",1748618015752,6.18901998,161.58,161.54,38.27707895]
["bitfinex","SOLUSD",1748618015935,6.18901998,161.58,161.55,38.27707895]
["bitfinex","SOLUSD",1748618016134,44.46568942,161.59,161.55,38.27707895]
["bitfinex","SOLUSD",1748618016335,6.18861047,161.59,161.55,38.27707895]
["bitfinex","SOLUSD",1748618016531,38.27707895,161.61,161.56,38.27707895]
["bitfinex","SOLUSD",1748618016847,6.18735305,161.62,161.56,38.27707895]
["bitfinex","SOLUSD",1748618017047,38.27707895,161.61,161.56,38.27707895]
["bitfinex","SOLUSD",1748618017443,38.27707895,161.6,161.56,38.27707895]
["bitfinex","SOLUSD",1748618018465,44.46556663,161.6,161.56,38.27707895]
["bitfinex","SOLUSD",1748618019665,6.18848768,161.6,161.53,36.16]
["bitfinex","SOLUSD",1748618019835,38.27707895,161.56,161.53,26.0]
["bitfinex","SOLUSD",1748618020383,6.19003404,161.55,161.53,26.0]
["bitfinex","SOLUSD",1748618020738,38.27707895,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748618020960,44.46646889,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748618021862,44.46608133,161.58,161.53,64.27707895]
["bitfinex","SOLUSD",1748618022541,38.27707895,161.57,161.53,64.27707895]
["bitfinex","SOLUSD",1748618023673,38.27707895,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748618023882,38.27707895,161.56,161.53,26.0]
["bitfinex","SOLUSD",1748618024068,38.27707895,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748618024269,38.27707895,161.57,161.53,64.27707895]
["bitfinex","SOLUSD",1748618024569,44.46654677,161.57,161.53,64.27707895]
["bitfinex","SOLUSD",1748618026476,44.46602548,161.58,161.54,38.27707895]
["bitfinex","SOLUSD",1748618026640,38.46,161.62,161.56,38.27707895]
["bitfinex","SOLUSD",1748618026967,6.18697024,161.63,161.57,38.27707895]
["bitfinex","SOLUSD",1748618027474,38.27707895,161.62,161.57,38.27707895]
["bitfinex","SOLUSD",1748618027671,6.18582209,161.66,161.59,64.27707895]
["bitfinex","SOLUSD",1748618027846,38.27707895,161.65,161.6,64.27707895]
["bitfinex","SOLUSD",1748618028045,44.46369457,161.64,161.6,26.0]
["bitfinex","SOLUSD",1748618028246,38.27707895,161.65,161.6,38.27707895]
["bitfinex","SOLUSD",1748618028466,38.27707895,161.65,161.61,38.27707895]
["bitfinex","SOLUSD",1748618028875,38.27707895,161.65,161.6,64.27707895]
["bitfinex","SOLUSD",1748618029651,38.27707895,161.65,161.61,38.27707895]
["bitfinex","SOLUSD",1748618029849,6.18467437,161.69,161.62,38.27707895]
["bitfinex","SOLUSD",1748618030048,38.27707895,161.68,161.63,38.27707895]
["bitfinex","SOLUSD",1748618030266,38.27707895,161.67,161.63,38.27707895]
["bitfinex","SOLUSD",1748618031073,38.27707895,161.66,161.62,38.27707895]
["bitfinex","SOLUSD",1748618031256,38.27707895,161.66,161.61,38.27707895]
["bitfinex","SOLUSD",1748618032074,6.18620476,161.65,161.61,38.27707895]
["bitfinex","SOLUSD",1748618032956,6.18620476,161.65,161.6,64.27707895]
["bitfinex","SOLUSD",1748618033156,38.27707895,161.64,161.6,64.27707895]
["bitfinex","SOLUSD",1748618033968,22.95443571,161.64,161.6,48.95443571]
["bitfinex","SOLUSD",1748618034358,29.14126609,161.64,161.6,48.95443571]
["bitfinex","SOLUSD",1748618035653,29.14126609,161.64,161.6,26.0]
["bitfinex","SOLUSD",1748618035855,22.95443571,161.63,161.6,26.0]
["bitfinex","SOLUSD",1748618036058,22.95443571,161.63,161.54,24.14381191]
["bitfinex","SOLUSD",1748618036059,22.95443571,161.62,161.57,26.0]
["bitfinex","SOLUSD",1748618036260,22.95443571,161.64,161.59,22.95443571]
["bitfinex","SOLUSD",1748618036485,29.14107172,161.64,161.59,22.95443571]
["bitfinex","SOLUSD",1748618036684,22.95443571,161.63,161.59,26.0]
["bitfinex","SOLUSD",1748618038079,22.95443571,161.62,161.59,26.0]
["bitfinex","SOLUSD",1748618038467,22.95443571,161.63,161.59,26.0]
["bitfinex","SOLUSD",1748618039690,6.18735305,161.62,161.59,26.0]
["bitfinex","SOLUSD",1748618040093,22.95443571,161.6,161.54,11.7826]
["bitfinex","SOLUSD",1748618040310,22.95443571,161.58,161.54,22.95443571]
["bitfinex","SOLUSD",1748618040589,22.95443571,161.59,161.55,22.95443571]
["bitfinex","SOLUSD",1748618042406,38.44,161.63,161.54,26.0]
["bitfinex","SOLUSD",1748618042407,29.14270774,161.6,161.56,48.95443571]
["bitfinex","SOLUSD",1748618042702,29.14226671,161.61,161.57,22.95443571]
["bitfinex","SOLUSD",1748618043421,6.18658747,161.64,161.6,22.95443571]
["bitfinex","SOLUSD",1748618043580,6.18735305,161.62,161.58,48.95443571]
["bitfinex","SOLUSD",1748618043778,29.14178876,161.62,161.58,48.95443571]
["bitfinex","SOLUSD",1748618044697,29.14178876,161.62,161.58,26.0]
["bitfinex","SOLUSD",1748618044698,22.95443571,161.61,161.58,26.0]
["bitfinex","SOLUSD",1748618044898,22.95443571,161.6,161.58,26.0]
["bitfinex","SOLUSD",1748618045412,22.95443571,161.61,161.58,26.0]
["bitfinex","SOLUSD",1748618046292,29.14146806,161.63,161.59,22.95443571]
["bitfinex","SOLUSD",1748618046692,22.95443571,161.63,161.59,22.95443571]
["bitfinex","SOLUSD",1748618047006,6.18687644,161.64,161.6,22.95443571]
["bitfinex","SOLUSD",1748618047218,168.00276818,161.65,161.6,22.95443571]
["bitfinex","SOLUSD",1748618047384,10.14,161.67,161.62,22.95443571]
["bitfinex","SOLUSD",1748618047583,33.09443571,161.67,161.63,22.95443571]
["bitfinex","SOLUSD",1748618047806,22.95443571,161.66,161.62,22.95443571]
["bitfinex","SOLUSD",1748618047995,22.95443571,161.65,161.62,26.0]
["bitfinex","SOLUSD",1748618048822,22.95443571,161.63,161.6,26.0]
["bitfinex","SOLUSD",1748618049017,22.95443571,161.62,161.58,48.95443571]
["bitfinex","SOLUSD",1748618049228,22.95443571,161.63,161.58,48.95443571]
["bitfinex","SOLUSD",1748618049900,22.95443571,161.63,161.59,22.95443571]
["bitfinex","SOLUSD",1748618051531,22.95443571,161.64,161.6,22.95443571]
["bitfinex","SOLUSD",1748618051825,29.14069726,161.65,161.6,22.95443571]
["bitfinex","SOLUSD",1748618052027,10.14,161.67,161.61,22.95443571]
["bitfinex","SOLUSD",1748618052335,10.14,161.67,161.62,22.95443571]
["bitfinex","SOLUSD",1748618052336,29.14041291,161.66,161.62,22.95443571]
["bitfinex","SOLUSD",1748618052510,39.28002397,161.67,161.62,22.95443571]
["bitfinex","SOLUSD",1748618053414,22.95443571,161.65,161.61,26.0]
["bitfinex","SOLUSD",1748618053597,22.95443571,161.63,161.61,26.0]
["bitfinex","SOLUSD",1748618053802,16.32558826,161.67,161.58,26.0]
["bitfinex","SOLUSD",1748618053803,22.95443571,161.62,161.58,26.0]
["bitfinex","SOLUSD",1748618054108,22.95443571,161.59,161.58,26.0]
["bitfinex","SOLUSD",1748618054730,22.95443571,161.59,161.54,22.95443571]
["bitfinex","SOLUSD",1748618054915,138.86203119,161.66,161.53,1.5656]
["bitfinex","SOLUSD",1748618054916,22.95443571,161.58,161.53,1.5656]
["bitfinex","SOLUSD",1748618055114,6.18898675,161.58,161.54,22.95443571]
["bitfinex","SOLUSD",1748618055317,29.14342246,161.58,161.55,26.0]
["bitfinex","SOLUSD",1748618056207,22.95443571,161.57,161.51,23.7242395]
["bitfinex","SOLUSD",1748618056410,22.95443571,161.55,161.51,46.67867521]
["bitfinex","SOLUSD",1748618056639,22.95443571,161.56,161.54,26.0]
["bitfinex","SOLUSD",1748618057236,22.95443571,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748618058122,22.95443571,161.57,161.54,26.0]
["bitfinex","SOLUSD",1748618058615,22.95443571,161.58,161.54,48.95443571]
["bitfinex","SOLUSD",1748618059317,29.14339711,161.58,161.54,48.95443571]
["bitfinex","SOLUSD",1748618060244,29.14339711,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748618060622,6.1889614,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748618060825,29.14339711,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748618063626,22.95443571,161.57,161.54,26.0]
["bitfinex","SOLUSD",1748618065131,6.18811881,161.6,161.54,26.0]
["bitfinex","SOLUSD",1748618065341,22.95443571,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748618065725,29.14360111,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748618067563,29.14360111,161.58,161.54,48.95443571]
["bitfinex","SOLUSD",1748618067962,29.14360111,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748618069450,22.95443571,161.57,161.54,26.0]
["bitfinex","SOLUSD",1748618070327,29.14360111,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748618072167,22.95443571,161.58,161.54,48.95443571]
["bitfinex","SOLUSD",1748618072534,29.14309182,161.59,161.54,48.95443571]
["bitfinex","SOLUSD",1748618073054,22.95443571,161.58,161.54,48.95443571]
["bitfinex","SOLUSD",1748618073773,22.95443571,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748618073950,22.95443571,161.58,161.54,48.95443571]
["bitfinex","SOLUSD",1748618074441,29.1433707,161.58,161.54,48.95443571]
["bitfinex","SOLUSD",1748618074651,22.95443571,161.57,161.54,26.0]
["bitfinex","SOLUSD",1748618075329,29.1433707,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748618075552,29.14307587,161.59,161.54,48.95443571]
["bitfinex","SOLUSD",1748618075756,22.95443571,161.59,161.55,48.95443571]
["bitfinex","SOLUSD",1748618075958,29.14265381,161.6,161.56,22.95443571]
["bitfinex","SOLUSD",1748618076359,10.14,161.61,161.57,22.95443571]
["bitfinex","SOLUSD",1748618076559,168.00394787,161.62,161.57,22.95443571]
["bitfinex","SOLUSD",1748618078855,138.86203119,161.62,161.57,22.95443571]
["bitfinex","SOLUSD",1748618079057,161.8164669,161.62,161.57,22.95443571]
["bitfinex","SOLUSD",1748618079265,29.14181371,161.62,161.57,22.95443571]
["bitfinex","SOLUSD",1748618080244,6.18658747,161.64,161.57,22.95443571]
["bitfinex","SOLUSD",1748618080476,22.95443571,161.61,161.57,22.95443571]
["bitfinex","SOLUSD",1748618080846,22.95443571,161.62,161.57,22.95443571]
["bitfinex","SOLUSD",1748618082876,29.14183698,161.62,161.57,22.95443571]
["bitfinex","SOLUSD",1748618083056,22.95443571,161.6,161.55,22.95443571]
["bitfinex","SOLUSD",1748618083258,22.95443571,161.6,161.57,26.0]
["bitfinex","SOLUSD",1748618084576,29.14276211,161.6,161.57,26.0]
["bitfinex","SOLUSD",1748618086061,6.1883264,161.6,161.57,26.0]
["bitfinex","SOLUSD",1748618086374,29.14276211,161.6,161.57,26.0]
["bitfinex","SOLUSD",1748618086566,22.95443571,161.59,161.57,26.0]
["bitfinex","SOLUSD",1748618087565,29.14301313,161.59,161.57,26.0]
["bitfinex","SOLUSD",1748618089078,22.95443571,161.59,161.57,26.0]
["bitfinex","SOLUSD",1748618089299,29.14272102,161.6,161.55,22.95443571]
["bitfinex","SOLUSD",1748618089863,29.14272102,161.6,161.56,26.0]
["bitfinex","SOLUSD",1748618090482,22.95443571,161.6,161.56,26.0]
["bitfinex","SOLUSD",1748618090683,22.95443571,161.61,161.57,26.0]
["bitfinex","SOLUSD",1748618091074,29.14193653,161.62,161.57,48.95443571]
["bitfinex","SOLUSD",1748618092470,22.95443571,161.61,161.57,48.95443571]
["bitfinex","SOLUSD",1748618092666,22.95443571,161.61,161.57,26.0]
["bitfinex","SOLUSD",1748618094391,29.1425508,161.61,161.57,26.0]
["bitfinex","SOLUSD",1748618094595,22.95443571,161.59,161.57,26.0]
["bitfinex","SOLUSD",1748618095487,22.95443571,161.6,161.57,26.0]
["bitfinex","SOLUSD",1748618096308,29.1425508,161.61,161.57,48.95443571]
["bitfinex","SOLUSD",1748618096814,6.18811509,161.61,161.57,48.95443571]
["bitfinex","SOLUSD",1748618097191,29.1425508,161.61,161.57,48.95443571]
["bitfinex","SOLUSD",1748618100120,22.95443571,161.61,161.57,48.95443571]
["bitfinex","SOLUSD",1748618100321,29.14193045,161.62,161.57,48.95443571]
["bitfinex","SOLUSD",1748618101321,22.95443571,161.61,161.57,26.0]
["bitfinex","SOLUSD",1748618101504,22.95443571,161.6,161.57,26.0]
["bitfinex","SOLUSD",1748618101708,22.95443571,161.58,161.53,22.95443571]
["bitfinex","SOLUSD",1748618102012,22.95443571,161.59,161.54,48.95443571]
["bitfinex","SOLUSD",1748618102213,22.95443571,161.61,161.56,22.95443571]
["bitfinex","SOLUSD",1748618102803,6.18749474,161.62,161.55,26.0]
["bitfinex","SOLUSD",1748618102804,22.95443571,161.6,161.55,48.95443571]
["bitfinex","SOLUSD",1748618103004,29.1423656,161.61,161.56,22.95443571]
["bitfinex","SOLUSD",1748618103204,22.95443571,161.6,161.55,48.95443571]
["bitfinex","SOLUSD",1748618103407,22.95443571,161.59,161.55,48.95443571]
["bitfinex","SOLUSD",1748618103631,22.95443571,161.59,161.55,26.0]
["bitfinex","SOLUSD",1748618103944,22.95443571,161.57,161.54,26.0]
["bitfinex","SOLUSD",1748618104304,22.95443571,161.58,161.54,48.95443571]
["bitfinex","SOLUSD",1748618104834,22.95443571,161.59,161.54,48.95443571]
["bitfinex","SOLUSD",1748618105202,29.14327526,161.59,161.54,48.95443571]
["bitfinex","SOLUSD",1748618105402,22.95443571,161.58,161.54,48.95443571]
["bitfinex","SOLUSD",1748618105819,22.95443571,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748618106727,22.95443571,161.58,161.54,48.95443571]
["bitfinex","SOLUSD",1748618107026,6.18808505,161.61,161.56,22.95443571]
["bitfinex","SOLUSD",1748618107232,22.95443571,161.6,161.56,22.95443571]
["bitfinex","SOLUSD",1748618107399,22.95443571,161.6,161.55,22.95443571]
["bitfinex","SOLUSD",1748618108628,153.58709184,161.63,161.58,22.95443571]
["bitfinex","SOLUSD",1748618108831,176.54152755,161.63,161.58,22.95443571]
["bitfinex","SOLUSD",1748618109132,22.95443571,161.62,161.58,22.95443571]
["bitfinex","SOLUSD",1748618109428,6.1877359,161.61,161.58,22.95443571]
["bitfinex","SOLUSD",1748618110312,6.1877359,161.61,161.57,22.95443571]
["bitfinex","SOLUSD",1748618110511,29.14189534,161.62,161.57,22.95443571]
["bitfinex","SOLUSD",1748618110830,29.14189534,161.62,161.58,22.95443571]
["bitfinex","SOLUSD",1748618111137,153.58702665,161.63,161.58,22.95443571]
["bitfinex","SOLUSD",1748618111316,176.54146236,161.63,161.58,22.95443571]
["bitfinex","SOLUSD",1748618111707,147.4,161.63,161.6,22.95443571]
["bitfinex","SOLUSD",1748618111910,1.6227,161.65,161.61,22.95443571]
["bitfinex","SOLUSD",1748618111911,6.18629215,161.65,161.61,22.95443571]
["bitfinex","SOLUSD",1748618112257,6.18629215,161.65,161.59,26.0]
["bitfinex","SOLUSD",1748618112258,29.13993005,161.67,161.63,22.95443571]
["bitfinex","SOLUSD",1748618112403,6.18518313,161.68,161.63,22.95443571]
["bitfinex","SOLUSD",1748618112607,29.13961884,161.68,161.64,22.95443571]
["bitfinex","SOLUSD",1748618113025,6.18518313,161.68,161.64,22.95443571]
["bitfinex","SOLUSD",1748618113538,16.32479196,161.69,161.65,22.95443571]
["bitfinex","SOLUSD",1748618113839,153.58399808,161.71,161.67,22.95443571]
["bitfinex","SOLUSD",1748618114133,153.58399808,161.71,161.68,22.95443571]
["bitfinex","SOLUSD",1748618114302,147.4,161.71,161.69,22.95443571]
["bitfinex","SOLUSD",1748618114505,147.4,161.71,161.68,22.95443571]
["bitfinex","SOLUSD",1748618115402,147.4,161.71,161.65,26.0]
["bitfinex","SOLUSD",1748618115626,147.4,161.71,161.68,22.95443571]
["bitfinex","SOLUSD",1748618115823,153.58409744,161.71,161.68,22.95443571]
["bitfinex","SOLUSD",1748618116431,22.95443571,161.7,161.66,22.95443571]
["bitfinex","SOLUSD",1748618116813,191.99830681,161.71,161.66,22.95443571]
["bitfinex","SOLUSD",1748618117013,191.99830681,161.71,161.67,22.95443571]
["bitfinex","SOLUSD",1748618117203,169.0438711,161.71,161.67,22.95443571]
["bitfinex","SOLUSD",1748618117714,22.95443571,161.7,161.66,48.95443571]
["bitfinex","SOLUSD",1748618119238,191.99830681,161.71,161.66,48.95443571]
["bitfinex","SOLUSD",1748618119437,153.58409744,161.71,161.68,22.95443571]
["bitfinex","SOLUSD",1748618120153,153.58409744,161.71,161.67,22.95443571]
["bitfinex","SOLUSD",1748618120357,176.53853315,161.71,161.67,22.95443571]
["bitfinex","SOLUSD",1748618120560,176.53853315,161.71,161.66,48.95443571]
["bitfinex","SOLUSD",1748618120715,22.95443571,161.7,161.66,48.95443571]
["bitfinex","SOLUSD",1748618120921,191.99830681,161.71,161.67,22.95443571]
["bitfinex","SOLUSD",1748618121347,153.58409744,161.71,161.67,22.95443571]
["bitfinex","SOLUSD",1748618122357,153.58409744,161.71,161.68,22.95443571]
["bitfinex","SOLUSD",1748618123831,6.18409744,161.71,161.67,22.95443571]
["bitfinex","SOLUSD",1748618124837,6.18238021,161.75,161.7,22.95443571]
["bitfinex","SOLUSD",1748618125145,29.13681592,161.75,161.7,22.95443571]
["bitfinex","SOLUSD",1748618125362,29.13681592,161.75,161.67,48.95443571]
["bitfinex","SOLUSD",1748618125363,22.95443571,161.71,161.67,48.95443571]
["bitfinex","SOLUSD",1748618125859,22.95443571,161.74,161.7,22.95443571]
["bitfinex","SOLUSD",1748618126625,27.37056235,161.78,161.67,26.0]
["bitfinex","SOLUSD",1748618126626,1.6545,161.78,161.73,22.95443571]
["bitfinex","SOLUSD",1748618126854,1.6545,161.78,161.75,22.95443571]
["bitfinex","SOLUSD",1748618127651,1.6545,161.78,161.74,22.95443571]
["bitfinex","SOLUSD",1748618127826,1.6545,161.78,161.72,22.95443571]
["bitfinex","SOLUSD",1748618127827,22.95443571,161.77,161.72,22.95443571]
["bitfinex","SOLUSD",1748618128031,22.95443571,161.76,161.72,22.95443571]
["bitfinex","SOLUSD",1748618128252,22.95443571,161.76,161.71,26.0]
["bitfinex","SOLUSD",1748618128429,22.95443571,161.76,161.71,48.95443571]
["bitfinex","SOLUSD",1748618128829,22.95443571,161.76,161.64,4.75956992]
["bitfinex","SOLUSD",1748618128830,12.42766104,161.76,161.64,4.75956992]
["bitfinex","SOLUSD",1748618129062,22.95443571,161.71,161.66,22.95443571]
["bitfinex","SOLUSD",1748618129230,22.95443571,161.71,161.66,48.95443571]
["bitfinex","SOLUSD",1748618129944,195.9,161.75,161.7,22.95443571]
["bitfinex","SOLUSD",1748618129945,157.52,161.75,161.7,22.95443571]
["bitfinex","SOLUSD",1748618130146,157.52,161.75,161.72,22.95443571]
["bitfinex","SOLUSD",1748618130849,163.70257437,161.75,161.71,22.95443571]
["bitfinex","SOLUSD",1748618131355,157.52,161.75,161.72,22.95443571]
["bitfinex","SOLUSD",1748618131730,157.52,161.75,161.73,22.95443571]
["bitfinex","SOLUSD",1748618132148,147.4,161.75,161.74,22.95443571]
["bitfinex","SOLUSD",1748618132361,147.4,161.79,161.74,22.95443571]
["bitfinex","SOLUSD",1748618132655,147.4,161.79,161.76,22.95443571]
["bitfinex","SOLUSD",1748618132966,153.58108496,161.79,161.76,22.95443571]
["bitfinex","SOLUSD",1748618134154,147.4,161.79,161.77,22.95443571]
["bitfinex","SOLUSD",1748618134361,10.12,161.8,161.77,22.95443571]
["bitfinex","SOLUSD",1748618134667,16.30053311,161.8,161.77,22.95443571]
["bitfinex","SOLUSD",1748618135863,10.12,161.8,161.77,22.95443571]
["bitfinex","SOLUSD",1748618136036,153.5795589,161.83,161.79,22.95443571]
["bitfinex","SOLUSD",1748618136243,153.5795589,161.83,161.8,22.95443571]
["bitfinex","SOLUSD",1748618137543,16.29894153,161.85,161.82,22.95443571]
["bitfinex","SOLUSD",1748618137739,6.17825507,161.86,161.83,22.95443571]
["bitfinex","SOLUSD",1748618137963,6.17825507,161.86,161.84,22.95443571]
["bitfinex","SOLUSD",1748618138165,225.25663571,161.88,161.85,22.95443571]
["bitfinex","SOLUSD",1748618138166,163.69778305,161.88,161.85,22.95443571]
["bitfinex","SOLUSD",1748618138344,163.69778305,161.88,161.86,22.95443571]
["bitfinex","SOLUSD",1748618139149,163.69778305,161.88,161.82,26.0]
["bitfinex","SOLUSD",1748618139351,163.69778305,161.88,161.85,22.95443571]
["bitfinex","SOLUSD",1748618139559,16.29778305,161.88,161.86,22.95443571]
["bitfinex","SOLUSD",1748618140069,16.29778305,161.88,161.85,22.95443571]
["bitfinex","SOLUSD",1748618142079,16.29778305,161.88,161.84,22.95443571]
["bitfinex","SOLUSD",1748618142575,16.29778305,161.88,161.85,22.95443571]
["bitfinex","SOLUSD",1748618146352,16.29778305,161.88,161.86,22.95443571]
["bitfinex","SOLUSD",1748618146552,10.12,161.88,161.86,22.95443571]
["bitfinex","SOLUSD",1748618146754,10.12,161.88,161.87,22.95443571]
["bitfinex","SOLUSD",1748618146948,6.17677607,161.9,161.87,22.95443571]
["bitfinex","SOLUSD",1748618147158,6.17677607,161.9,161.88,22.95443571]
["bitfinex","SOLUSD",1748618148062,6.17677607,161.9,161.87,22.95443571]
["bitfinex","SOLUSD",1748618148250,6.17588932,161.92,161.89,22.95443571]
["bitfinex","SOLUSD",1748618148452,16.27564477,161.93,161.91,22.95443571]
["bitfinex","SOLUSD",1748618148777,16.27564477,161.93,161.92,22.95443571]
["bitfinex","SOLUSD",1748618150468,16.23867959,161.93,161.92,22.95443571]
["bitfinex","SOLUSD",1748618150874,16.23867959,161.93,161.91,22.95443571]
["bitfinex","SOLUSD",1748618151799,6.1748869,161.95,161.92,22.95443571]
["bitfinex","SOLUSD",1748618151961,6.17398283,161.97,161.94,22.95443571]
["bitfinex","SOLUSD",1748618152390,6.17398283,161.97,161.92,0.5]
["bitfinex","SOLUSD",1748618152391,21.60893992,161.97,161.96,22.95443571]
["bitfinex","SOLUSD",1748618152564,6.17398283,161.97,161.95,22.95443571]
["bitfinex","SOLUSD",1748618152897,6.17398283,161.97,161.92,26.0]
["bitfinex","SOLUSD",1748618153207,6.17398283,161.97,161.93,22.95443571]
["bitfinex","SOLUSD",1748618153363,22.95443571,161.95,161.91,22.95443571]
["bitfinex","SOLUSD",1748618154059,6.17398283,161.97,161.91,22.95443571]
["bitfinex","SOLUSD",1748618154258,22.95443571,161.95,161.91,22.95443571]
["bitfinex","SOLUSD",1748618154989,22.95443571,161.95,161.9,48.95443571]
["bitfinex","SOLUSD",1748618155173,52.4788541,161.97,161.92,22.95443571]
["bitfinex","SOLUSD",1748618155375,22.95443571,161.96,161.92,22.95443571]
["bitfinex","SOLUSD",1748618155574,22.95443571,161.95,161.91,22.95443571]
["bitfinex","SOLUSD",1748618155975,22.95443571,161.95,161.9,48.95443571]
["bitfinex","SOLUSD",1748618156286,21.61294306,161.94,161.9,48.91607454]
["bitfinex","SOLUSD",1748618156991,21.61294306,161.94,161.91,0.5]
["bitfinex","SOLUSD",1748618158686,44.56737877,161.94,161.91,0.5]
["bitfinex","SOLUSD",1748618158990,22.95443571,161.92,161.86,22.95443571]
["bitfinex","SOLUSD",1748618159167,22.95443571,161.9,161.86,48.95443571]
["bitfinex","SOLUSD",1748618159365,22.95443571,161.9,161.86,26.0]
["bitfinex","SOLUSD",1748618159787,147.4,161.93,161.88,22.95443571]
["bitfinex","SOLUSD",1748618159974,147.4,161.93,161.91,22.95443571]
["bitfinex","SOLUSD",1748618160172,10.1,161.96,161.92,22.95443571]
["bitfinex","SOLUSD",1748618160586,33.05443571,161.96,161.92,22.95443571]
["bitfinex","SOLUSD",1748618160796,33.05443571,161.96,161.91,22.95443571]
["bitfinex","SOLUSD",1748618161100,22.95443571,161.96,161.91,22.95443571]
["bitfinex","SOLUSD",1748618162001,44.56421252,161.97,161.92,22.95443571]
["bitfinex","SOLUSD",1748618162366,22.95443571,161.96,161.9,26.0]
["bitfinex","SOLUSD",1748618162587,22.95443571,161.95,161.91,22.95443571]
["bitfinex","SOLUSD",1748618162866,21.60977681,161.97,161.91,22.95443571]
["bitfinex","SOLUSD",1748618163083,22.95443571,161.96,161.92,22.95443571]
["bitfinex","SOLUSD",1748618163685,22.95443571,161.95,161.91,22.95443571]
["bitfinex","SOLUSD",1748618163880,22.95443571,161.94,161.9,22.95443571]
["bitfinex","SOLUSD",1748618164084,22.95443571,161.95,161.9,48.95443571]
["bitfinex","SOLUSD",1748618164279,21.60977681,161.97,161.9,48.95443571]
["bitfinex","SOLUSD",1748618164488,22.95443571,161.95,161.9,48.95443571]
["bitfinex","SOLUSD",1748618165076,22.95443571,161.94,161.9,48.95443571]
["bitfinex","SOLUSD",1748618165276,22.95443571,161.94,161.9,26.0]
["bitfinex","SOLUSD",1748618165677,22.95443571,161.94,161.9,48.95443571]
["bitfinex","SOLUSD",1748618166203,22.95443571,161.96,161.92,22.95443571]
["bitfinex","SOLUSD",1748618166569,21.60977681,161.97,161.92,22.95443571]
["bitfinex","SOLUSD",1748618166770,22.95443571,161.96,161.91,22.95443571]
["bitfinex","SOLUSD",1748618167185,6.17398283,161.97,161.93,22.95443571]
["bitfinex","SOLUSD",1748618167382,29.12841854,161.97,161.93,22.95443571]
["bitfinex","SOLUSD",1748618167702,6.17398283,161.97,161.94,22.95443571]
["bitfinex","SOLUSD",1748618167996,29.12841854,161.97,161.92,22.95443571]
["bitfinex","SOLUSD",1748618168202,29.12841854,161.97,161.93,22.95443571]
["bitfinex","SOLUSD",1748618168772,6.17398283,161.97,161.94,48.95443571]
["bitfinex","SOLUSD",1748618169075,6.17322056,161.99,161.96,22.95443571]
["bitfinex","SOLUSD",1748618170177,6.17322056,161.99,161.94,26.0]
["bitfinex","SOLUSD",1748618170380,6.17322056,161.99,161.95,22.95443571]
["bitfinex","SOLUSD",1748618170703,6.17322056,161.99,161.96,22.95443571]
["bitfinex","SOLUSD",1748618172703,21.60367687,162.01,161.97,22.95443571]
["bitfinex","SOLUSD",1748618173686,6.17245849,162.01,161.95,26.0]
["bitfinex","SOLUSD",1748618173898,6.17245849,162.01,161.98,22.95443571]
["bitfinex","SOLUSD",1748618174287,6.17245849,162.01,161.95,26.0]
["bitfinex","SOLUSD",1748618174489,6.17245849,162.01,161.98,22.95443571]
["bitfinex","SOLUSD",1748618174701,6.17245849,162.01,161.99,22.95443571]
["bitfinex","SOLUSD",1748618175019,6.17205779,162.03,162.0,22.95443571]
["bitfinex","SOLUSD",1748618176085,6.17205779,162.03,161.98,22.95443571]
["bitfinex","SOLUSD",1748618176288,22.95443571,162.01,161.97,22.95443571]
["bitfinex","SOLUSD",1748618176502,22.95443571,162.0,161.96,26.0]
["bitfinex","SOLUSD",1748618176729,15.42924149,162.03,161.96,26.0]
["bitfinex","SOLUSD",1748618176884,22.95443571,162.02,161.97,22.95443571]
["bitfinex","SOLUSD",1748618177524,22.95443571,162.02,161.98,22.95443571]
["bitfinex","SOLUSD",1748618177692,38.3836772,162.03,161.98,22.95443571]
["bitfinex","SOLUSD",1748618178208,22.95443571,162.02,161.97,22.95443571]
["bitfinex","SOLUSD",1748618178903,29.1268942,162.01,161.97,22.95443571]
["bitfinex","SOLUSD",1748618179404,44.55804042,162.01,161.95,26.0]
["bitfinex","SOLUSD",1748618179728,22.95443571,161.98,161.94,22.95443571]
["bitfinex","SOLUSD",1748618179911,22.95443571,161.99,161.94,22.95443571]
["bitfinex","SOLUSD",1748618180706,22.95443571,161.99,161.95,22.95443571]
["bitfinex","SOLUSD",1748618180922,6.17360167,161.98,161.95,22.95443571]
["bitfinex","SOLUSD",1748618181317,6.17360167,161.98,161.93,26.0]
["bitfinex","SOLUSD",1748618181318,29.12803738,161.98,161.93,48.95443571]
["bitfinex","SOLUSD",1748618181498,29.12803738,161.98,161.9,18.64964886]
["bitfinex","SOLUSD",1748618181499,22.95443571,161.95,161.9,22.95443571]
["bitfinex","SOLUSD",1748618181695,22.95443571,161.94,161.9,22.95443571]
["bitfinex","SOLUSD",1748618181899,22.95443571,161.93,161.89,22.95443571]
["bitfinex","SOLUSD",1748618182097,22.95443571,161.93,161.89,48.95443571]
["bitfinex","SOLUSD",1748618182299,22.95443571,161.93,161.86,3.02119383]
["bitfinex","SOLUSD",1748618182524,22.95443571,161.94,161.9,22.95443571]
["bitfinex","SOLUSD",1748618182696,22.95443571,161.95,161.91,22.95443571]
["bitfinex","SOLUSD",1748618182903,38.28,161.97,161.92,22.95443571]
["bitfinex","SOLUSD",1748618183091,22.95443571,161.97,161.92,22.95443571]
["bitfinex","SOLUSD",1748618184087,22.95443571,161.97,161.93,22.95443571]
["bitfinex","SOLUSD",1748618184295,16.25360167,161.98,161.93,22.95443571]
["bitfinex","SOLUSD",1748618184494,39.20803738,161.98,161.93,22.95443571]
["bitfinex","SOLUSD",1748618185197,22.95443571,161.97,161.93,22.95443571]
["bitfinex","SOLUSD",1748618185608,16.25360167,161.98,161.91,22.95443571]
["bitfinex","SOLUSD",1748618185609,22.95443571,161.96,161.91,22.95443571]
["bitfinex","SOLUSD",1748618186807,22.95443571,161.95,161.9,22.95443571]
["bitfinex","SOLUSD",1748618187195,6.17512659,161.94,161.9,22.95443571]
["bitfinex","SOLUSD",1748618187396,6.17512659,161.94,161.87,26.0]
["bitfinex","SOLUSD",1748618187606,22.95443571,161.91,161.84,6.4726]
["bitfinex","SOLUSD",1748618187813,22.95443571,161.9,161.86,26.0]
["bitfinex","SOLUSD",1748618187997,22.95443571,161.91,161.87,22.95443571]
["bitfinex","SOLUSD",1748618188406,22.95443571,161.91,161.86,22.95443571]
["bitfinex","SOLUSD",1748618188812,22.95443571,161.9,161.85,22.95443571]
["bitfinex","SOLUSD",1748618189005,10.08,161.92,161.86,22.95443571]
["bitfinex","SOLUSD",1748618189314,6.17665225,161.9,161.87,22.95443571]
["bitfinex","SOLUSD",1748618189825,6.17665225,161.9,161.86,22.95443571]
["bitfinex","SOLUSD",1748618190027,29.13108796,161.9,161.86,22.95443571]
["bitfinex","SOLUSD",1748618190342,44.57271859,161.9,161.85,48.95443571]
["bitfinex","SOLUSD",1748618190514,22.95443571,161.89,161.85,48.95443571]
["bitfinex","SOLUSD",1748618190698,22.95443571,161.88,161.85,26.0]
["bitfinex","SOLUSD",1748618190900,22.95443571,161.89,161.85,26.0]
["bitfinex","SOLUSD",1748618191533,6.17741536,161.88,161.85,48.95443571]
["bitfinex","SOLUSD",1748618192029,22.95443571,161.86,161.81,22.95443571]
["bitfinex","SOLUSD",1748618192239,22.95443571,161.86,161.78,1.6148]
["bitfinex","SOLUSD",1748618192240,22.95443571,161.85,161.8,22.95443571]
["bitfinex","SOLUSD",1748618192535,23.12125378,161.88,161.81,22.95443571]
["bitfinex","SOLUSD",1748618192536,33.03443571,161.86,161.81,22.95443571]
["bitfinex","SOLUSD",1748618192740,10.08,161.86,161.82,22.95443571]
["bitfinex","SOLUSD",1748618192934,22.95443571,161.87,161.82,22.95443571]
["bitfinex","SOLUSD",1748618193097,22.95443571,161.87,161.83,22.95443571]
["bitfinex","SOLUSD",1748618193430,17.75771536,161.88,161.8,26.0]
["bitfinex","SOLUSD",1748618193431,29.13261438,161.86,161.8,26.0]
["bitfinex","SOLUSD",1748618193635,22.95443571,161.85,161.8,22.95443571]
["bitfinex","SOLUSD",1748618193814,22.95443571,161.84,161.79,22.95443571]
["bitfinex","SOLUSD",1748618194001,22.95443571,161.84,161.79,48.95443571]
["bitfinex","SOLUSD",1748618194417,22.95443571,161.83,161.79,48.95443571]
["bitfinex","SOLUSD",1748618195012,22.95443571,161.82,161.79,26.0]
["bitfinex","SOLUSD",1748618195224,22.95443571,161.82,161.77,22.95443571]
["bitfinex","SOLUSD",1748618195412,29.13425317,161.82,161.78,22.95443571]
["bitfinex","SOLUSD",1748618196125,6.179366,161.83,161.79,22.95443571]
["bitfinex","SOLUSD",1748618197106,29.13349322,161.84,161.8,22.95443571]
["bitfinex","SOLUSD",1748618197927,29.13349322,161.84,161.79,22.95443571]
["bitfinex","SOLUSD",1748618198127,6.17905751,161.84,161.8,22.95443571]
["bitfinex","SOLUSD",1748618198308,29.13349322,161.84,161.8,22.95443571]
["bitfinex","SOLUSD",1748618198720,186.61312187,161.85,161.8,22.95443571]
["bitfinex","SOLUSD",1748618199352,163.65868616,161.85,161.81,22.95443571]
["bitfinex","SOLUSD",1748618199528,22.95443571,161.84,161.8,22.95443571]
["bitfinex","SOLUSD",1748618200530,186.61312187,161.85,161.8,22.95443571]
["bitfinex","SOLUSD",1748618201844,186.61312187,161.85,161.78,26.28432314]
["bitfinex","SOLUSD",1748618202148,22.95443571,161.82,161.78,26.0]
["bitfinex","SOLUSD",1748618202365,22.95443571,161.8,161.76,48.95443571]
["bitfinex","SOLUSD",1748618202654,22.95443571,161.77,161.68,6.6233]
["bitfinex","SOLUSD",1748618202857,22.95443571,161.75,161.67,10.1]
["bitfinex","SOLUSD",1748618203023,22.95443571,161.75,161.7,22.95443571]
["bitfinex","SOLUSD",1748618203221,22.95443571,161.75,161.69,26.0]
["bitfinex","SOLUSD",1748618203222,6.18314474,161.73,161.69,22.95443571]
["bitfinex","SOLUSD",1748618203425,6.18314474,161.73,161.66,1.5436]
["bitfinex","SOLUSD",1748618203648,39.23758045,161.73,161.68,22.95443571]
["bitfinex","SOLUSD",1748618203957,22.95443571,161.72,161.67,48.95443571]
["bitfinex","SOLUSD",1748618204155,6.18314474,161.73,161.69,22.95443571]
["bitfinex","SOLUSD",1748618204447,6.18238021,161.75,161.72,22.95443571]
["bitfinex","SOLUSD",1748618204648,6.18238021,161.75,161.73,22.95443571]
["bitfinex","SOLUSD",1748618204822,6.18238021,161.75,161.71,22.95443571]
["bitfinex","SOLUSD",1748618205023,22.95443571,161.74,161.69,48.95443571]
["bitfinex","SOLUSD",1748618205356,6.18352708,161.72,161.69,48.95443571]
["bitfinex","SOLUSD",1748618205925,6.18352708,161.72,161.69,38.21970156]
["bitfinex","SOLUSD",1748618206381,6.18352708,161.72,161.68,64.21970156]
["bitfinex","SOLUSD",1748618207464,38.21970156,161.7,161.67,26.0]
["bitfinex","SOLUSD",1748618207757,6.18352708,161.72,161.64,38.21970156]
["bitfinex","SOLUSD",1748618207758,38.21970156,161.69,161.64,38.21970156]
["bitfinex","SOLUSD",1748618207933,38.21970156,161.69,161.65,26.0]
["bitfinex","SOLUSD",1748618208123,48.29970156,161.71,161.66,38.21970156]
["bitfinex","SOLUSD",1748618208326,48.29970156,161.71,161.67,38.21970156]
["bitfinex","SOLUSD",1748618208950,48.29970156,161.71,161.66,38.21970156]
["bitfinex","SOLUSD",1748618209357,6.18429189,161.7,161.66,38.21970156]
["bitfinex","SOLUSD",1748618209528,44.40399345,161.7,161.65,38.21970156]
["bitfinex","SOLUSD",1748618209854,38.21970156,161.69,161.65,38.21970156]
["bitfinex","SOLUSD",1748618211060,38.21970156,161.69,161.64,38.21970156]
["bitfinex","SOLUSD",1748618211262,38.21970156,161.69,161.65,38.21970156]
["bitfinex","SOLUSD",1748618211554,6.1850569,161.68,161.65,38.21970156]
["bitfinex","SOLUSD",1748618212334,6.18471487,161.69,161.66,38.21970156]
["bitfinex","SOLUSD",1748618212734,6.18471487,161.69,161.65,38.21970156]
["bitfinex","SOLUSD",1748618213135,44.40441643,161.69,161.64,38.21970156]
["bitfinex","SOLUSD",1748618213636,44.40441643,161.69,161.65,38.21970156]
["bitfinex","SOLUSD",1748618214042,6.18471487,161.69,161.65,38.21970156]
["bitfinex","SOLUSD",1748618215935,44.40441643,161.69,161.64,38.21970156]
["bitfinex","SOLUSD",1748618216458,38.21970156,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748618216655,38.21970156,161.66,161.59,19.56724889]
["bitfinex","SOLUSD",1748618216854,38.21970156,161.64,161.59,19.56724889]
["bitfinex","SOLUSD",1748618217053,38.21970156,161.64,161.6,26.0]
["bitfinex","SOLUSD",1748618217247,38.21970156,161.65,161.57,1.5458]
["bitfinex","SOLUSD",1748618217437,10.1,161.67,161.63,38.21970156]
["bitfinex","SOLUSD",1748618217743,6.18471487,161.69,161.65,38.21970156]
["bitfinex","SOLUSD",1748618217950,44.40441643,161.69,161.64,38.21970156]
["bitfinex","SOLUSD",1748618218350,6.18471487,161.69,161.65,38.21970156]
["bitfinex","SOLUSD",1748618219138,44.40441643,161.69,161.65,38.21970156]
["bitfinex","SOLUSD",1748618219845,6.18471487,161.69,161.66,38.21970156]
["bitfinex","SOLUSD",1748618220038,6.18438414,161.7,161.67,38.21970156]
["bitfinex","SOLUSD",1748618220450,44.4040857,161.7,161.63,0.28432314]
["bitfinex","SOLUSD",1748618220663,38.21970156,161.68,161.61,26.0]
["bitfinex","SOLUSD",1748618220968,38.21970156,161.67,161.62,38.21970156]
["bitfinex","SOLUSD",1748618221270,38.21970156,161.68,161.63,38.21970156]
["bitfinex","SOLUSD",1748618221770,38.21970156,161.69,161.64,38.21970156]
["bitfinex","SOLUSD",1748618221972,38.21970156,161.68,161.64,38.21970156]
["bitfinex","SOLUSD",1748618222276,6.18543947,161.67,161.63,38.21970156]
["bitfinex","SOLUSD",1748618222454,44.40514103,161.67,161.63,38.21970156]
["bitfinex","SOLUSD",1748618222949,38.21970156,161.66,161.62,38.21970156]
["bitfinex","SOLUSD",1748618223268,59.98903815,161.67,161.61,64.21970156]
["bitfinex","SOLUSD",1748618223443,38.21970156,161.66,161.62,38.21970156]
["bitfinex","SOLUSD",1748618223968,38.21970156,161.64,161.6,38.21970156]
["bitfinex","SOLUSD",1748618224139,6.18697024,161.63,161.6,38.21970156]
["bitfinex","SOLUSD",1748618224960,59.8740974,161.63,161.58,38.21970156]
["bitfinex","SOLUSD",1748618225362,59.8740974,161.63,161.59,38.21970156]
["bitfinex","SOLUSD",1748618225550,59.99439584,161.63,161.59,38.21970156]
["bitfinex","SOLUSD",1748618226445,38.21970156,161.62,161.58,38.21970156]
["bitfinex","SOLUSD",1748618227175,38.21970156,161.61,161.55,38.21970156]
["bitfinex","SOLUSD",1748618227360,38.21970156,161.61,161.56,38.21970156]
["bitfinex","SOLUSD",1748618227565,38.21970156,161.61,161.53,11.6519]
["bitfinex","SOLUSD",1748618227566,38.21970156,161.61,161.57,38.21970156]
["bitfinex","SOLUSD",1748618227759,38.21970156,161.61,161.53,27.5519]
["bitfinex","SOLUSD",1748618227960,22.97078196,161.6,161.56,22.97078196]
["bitfinex","SOLUSD",1748618228260,6.18850176,161.59,161.56,22.97078196]
["bitfinex","SOLUSD",1748618228458,6.18850176,161.59,161.53,27.5519]
["bitfinex","SOLUSD",1748618228459,29.15928372,161.59,161.53,26.0]
["bitfinex","SOLUSD",1748618228662,39.25928372,161.59,161.54,22.97078196]
["bitfinex","SOLUSD",1748618228867,39.25928372,161.59,161.55,22.97078196]
["bitfinex","SOLUSD",1748618229166,16.28850176,161.59,161.55,22.97078196]
["bitfinex","SOLUSD",1748618230377,16.28850176,161.59,161.53,26.0]
["bitfinex","SOLUSD",1748618230378,16.28850176,161.59,161.57,22.97078196]
["bitfinex","SOLUSD",1748618230775,6.1877359,161.61,161.58,22.97078196]
["bitfinex","SOLUSD",1748618230986,6.1877359,161.61,161.59,22.97078196]
["bitfinex","SOLUSD",1748618231163,6.1877359,161.61,161.58,22.97078196]
["bitfinex","SOLUSD",1748618231779,6.1877359,161.61,161.57,22.97078196]
["bitfinex","SOLUSD",1748618232376,29.15851786,161.61,161.56,22.97078196]
["bitfinex","SOLUSD",1748618232584,22.97078196,161.59,161.55,22.97078196]
["bitfinex","SOLUSD",1748618232782,22.97078196,161.6,161.55,22.97078196]
["bitfinex","SOLUSD",1748618232985,22.97078196,161.6,161.56,22.97078196]
["bitfinex","SOLUSD",1748618233579,44.62785762,161.61,161.53,26.0]
["bitfinex","SOLUSD",1748618233786,44.62785762,161.61,161.56,22.97078196]
["bitfinex","SOLUSD",1748618233956,21.65707566,161.61,161.56,22.97078196]
["bitfinex","SOLUSD",1748618234153,22.97078196,161.6,161.56,22.97078196]
["bitfinex","SOLUSD",1748618234358,21.65707566,161.61,161.57,22.97078196]
["bitfinex","SOLUSD",1748618234862,22.97078196,161.6,161.56,22.97078196]
["bitfinex","SOLUSD",1748618235178,22.97078196,161.6,161.5,21.86691803]
["bitfinex","SOLUSD",1748618235179,22.97078196,161.6,161.53,26.0]
["bitfinex","SOLUSD",1748618235382,22.97078196,161.59,161.54,22.97078196]
["bitfinex","SOLUSD",1748618235587,22.97078196,161.57,161.53,22.97078196]
["bitfinex","SOLUSD",1748618236052,22.97078196,161.55,161.44,4.83780184]
["bitfinex","SOLUSD",1748618236260,10.1,161.56,161.44,4.83780184]
["bitfinex","SOLUSD",1748618236261,22.97078196,161.52,161.47,22.97078196]
["bitfinex","SOLUSD",1748618236492,22.97078196,161.51,161.46,48.97078196]
["bitfinex","SOLUSD",1748618236703,6.19271736,161.48,161.42,3.09398569]
["bitfinex","SOLUSD",1748618236857,6.19271736,161.48,161.45,22.97078196]
["bitfinex","SOLUSD",1748618237356,6.19247838,161.49,161.45,22.97078196]
["bitfinex","SOLUSD",1748618237555,6.19247838,161.49,161.41,10.96637577]
["bitfinex","SOLUSD",1748618237556,6.19247838,161.49,161.43,26.0]
["bitfinex","SOLUSD",1748618237777,22.97078196,161.48,161.41,1.6185]
["bitfinex","SOLUSD",1748618237963,29.16326034,161.49,161.44,22.97078196]
["bitfinex","SOLUSD",1748618238167,29.16326034,161.49,161.45,22.97078196]
["bitfinex","SOLUSD",1748618239168,29.16326034,161.49,161.43,26.0]
["bitfinex","SOLUSD",1748618239372,29.16326034,161.49,161.44,22.97078196]
["bitfinex","SOLUSD",1748618240192,29.16326034,161.49,161.39,8.12022013]
["bitfinex","SOLUSD",1748618240193,38.34019085,161.45,161.39,3.22289582]
["bitfinex","SOLUSD",1748618240387,38.34019085,161.45,161.4,38.34019085]
["bitfinex","SOLUSD",1748618241006,44.53444258,161.44,161.39,38.34019085]
["bitfinex","SOLUSD",1748618241204,44.53444258,161.44,161.39,64.34019085]
["bitfinex","SOLUSD",1748618241792,44.53444258,161.44,161.4,38.34019085]
["bitfinex","SOLUSD",1748618242089,6.19399961,161.45,161.42,38.34019085]
["bitfinex","SOLUSD",1748618242265,6.19399961,161.45,161.43,38.34019085]
["bitfinex","SOLUSD",1748618242466,6.19348848,161.46,161.43,38.34019085]
["bitfinex","SOLUSD",1748618242666,6.19348848,161.46,161.42,38.34019085]
["bitfinex","SOLUSD",1748618244295,44.53367933,161.46,161.42,38.34019085]
["bitfinex","SOLUSD",1748618244890,38.34019085,161.44,161.4,38.34019085]
["bitfinex","SOLUSD",1748618245393,6.19386807,161.45,161.42,38.34019085]
["bitfinex","SOLUSD",1748618246266,6.19310088,161.47,161.44,38.34019085]
["bitfinex","SOLUSD",1748618246878,38.34019085,161.46,161.42,38.34019085]
["bitfinex","SOLUSD",1748618247080,6.19310088,161.47,161.44,38.34019085]
["bitfinex","SOLUSD",1748618247275,6.19310088,161.47,161.45,38.34019085]
["bitfinex","SOLUSD",1748618247481,16.33284111,161.48,161.46,38.34019085]
["bitfinex","SOLUSD",1748618247889,16.33284111,161.48,161.45,38.34019085]
["bitfinex","SOLUSD",1748618248095,16.33284111,161.48,161.46,38.34019085]
["bitfinex","SOLUSD",1748618248473,16.33284111,161.48,161.44,38.34019085]
["bitfinex","SOLUSD",1748618248692,54.67303196,161.48,161.44,38.34019085]
["bitfinex","SOLUSD",1748618249199,38.34019085,161.47,161.43,38.34019085]
["bitfinex","SOLUSD",1748618249384,38.34019085,161.47,161.42,38.34019085]
["bitfinex","SOLUSD",1748618249695,38.34019085,161.47,161.43,38.34019085]
["bitfinex","SOLUSD",1748618249897,54.67303196,161.48,161.44,38.34019085]
["bitfinex","SOLUSD",1748618250681,38.34019085,161.47,161.43,38.34019085]
["bitfinex","SOLUSD",1748618251294,44.53405892,161.45,161.4,38.34019085]
["bitfinex","SOLUSD",1748618252203,60.01872909,161.45,161.36,11.53633141]
["bitfinex","SOLUSD",1748618252400,60.01872909,161.45,161.4,38.34019085]
["bitfinex","SOLUSD",1748618252704,6.19386807,161.45,161.41,38.34019085]
["bitfinex","SOLUSD",1748618253198,44.53405892,161.45,161.4,38.34019085]
["bitfinex","SOLUSD",1748618254005,93.25405892,161.45,161.4,38.34019085]
["bitfinex","SOLUSD",1748618254585,93.25405892,161.45,161.39,26.0]
["bitfinex","SOLUSD",1748618254777,93.25405892,161.45,161.4,38.34019085]
["bitfinex","SOLUSD",1748618255582,44.53405892,161.45,161.4,38.34019085]
["bitfinex","SOLUSD",1748618255783,93.25405892,161.45,161.4,38.34019085]
["bitfinex","SOLUSD",1748618256203,108.73872909,161.45,161.4,38.34019085]
["bitfinex","SOLUSD",1748618256400,38.34019085,161.44,161.39,64.34019085]
["bitfinex","SOLUSD",1748618257086,108.73872909,161.45,161.4,38.34019085]
["bitfinex","SOLUSD",1748618257686,38.34019085,161.44,161.4,38.34019085]
["bitfinex","SOLUSD",1748618258501,38.34019085,161.43,161.39,26.0]
["bitfinex","SOLUSD",1748618259715,6.1950192,161.42,161.39,26.0]
["bitfinex","SOLUSD",1748618260593,6.1950192,161.42,161.4,23.01910827]
["bitfinex","SOLUSD",1748618261282,6.19425173,161.44,161.41,23.01910827]
["bitfinex","SOLUSD",1748618262494,10.16,161.48,161.43,23.01910827]
["bitfinex","SOLUSD",1748618262727,10.16,161.48,161.45,23.01910827]
["bitfinex","SOLUSD",1748618263111,33.17910827,161.48,161.44,23.01910827]
["bitfinex","SOLUSD",1748618263312,32.67910827,161.48,161.43,23.01910827]
["bitfinex","SOLUSD",1748618263822,6.19348445,161.46,161.42,26.0]
["bitfinex","SOLUSD",1748618264121,29.21259272,161.46,161.42,49.01910827]
["bitfinex","SOLUSD",1748618265031,6.19348445,161.46,161.43,23.01910827]
["bitfinex","SOLUSD",1748618265233,6.19348445,161.46,161.42,26.0]
["bitfinex","SOLUSD",1748618265539,6.19348445,161.46,161.43,23.01910827]
["bitfinex","SOLUSD",1748618266102,6.19348445,161.46,161.42,23.01910827]
["bitfinex","SOLUSD",1748618266308,23.01910827,161.44,161.4,26.0]
["bitfinex","SOLUSD",1748618266502,23.01910827,161.44,161.39,23.01910827]
["bitfinex","SOLUSD",1748618266699,23.01910827,161.42,161.38,26.0]
["bitfinex","SOLUSD",1748618267327,23.01910827,161.42,161.38,49.01910827]
["bitfinex","SOLUSD",1748618267511,23.01910827,161.43,161.38,49.01910827]
["bitfinex","SOLUSD",1748618269307,23.01910827,161.42,161.38,49.01910827]
["bitfinex","SOLUSD",1748618270427,6.19540301,161.41,161.38,49.01910827]
["bitfinex","SOLUSD",1748618271118,6.19540301,161.41,161.37,23.01910827]
["bitfinex","SOLUSD",1748618271325,6.19540301,161.41,161.35,2.0]
["bitfinex","SOLUSD",1748618271326,23.01910827,161.4,161.36,49.01910827]
["bitfinex","SOLUSD",1748618272049,6.19540301,161.41,161.38,23.01910827]
["bitfinex","SOLUSD",1748618273314,6.19540301,161.41,161.37,23.01910827]
["bitfinex","SOLUSD",1748618275026,6.19540301,161.41,161.38,23.01910827]
["bitfinex","SOLUSD",1748618275738,6.19540301,161.41,161.39,23.01910827]
["bitfinex","SOLUSD",1748618275945,6.19540301,161.41,161.38,23.01910827]
["bitfinex","SOLUSD",1748618276935,6.19540301,161.41,161.37,23.01910827]
["bitfinex","SOLUSD",1748618277321,6.19540301,161.41,161.38,23.01910827]
["bitfinex","SOLUSD",1748618278147,6.19540301,161.41,161.37,23.01910827]
["bitfinex","SOLUSD",1748618278641,6.19540301,161.41,161.36,26.0]
["bitfinex","SOLUSD",1748618278642,23.01910827,161.4,161.36,26.0]
["bitfinex","SOLUSD",1748618279013,6.19617076,161.39,161.36,26.0]
["bitfinex","SOLUSD",1748618279215,6.19617076,161.39,161.37,23.01910827]
["bitfinex","SOLUSD",1748618279416,6.19617076,161.39,161.36,26.0]
["bitfinex","SOLUSD",1748618279721,6.19617076,161.39,161.37,23.01910827]
["bitfinex","SOLUSD",1748618280949,21.68391053,161.41,161.37,23.01910827]
["bitfinex","SOLUSD",1748618281625,21.68391053,161.41,161.38,23.01910827]
["bitfinex","SOLUSD",1748618281828,6.19540301,161.41,161.38,23.01910827]
["bitfinex","SOLUSD",1748618282323,6.19512297,161.42,161.4,23.01910827]
["bitfinex","SOLUSD",1748618282747,6.19512297,161.42,161.38,23.01910827]
["bitfinex","SOLUSD",1748618282930,44.70177925,161.42,161.37,23.01910827]
["bitfinex","SOLUSD",1748618283449,23.01910827,161.4,161.35,51.01910827]
["bitfinex","SOLUSD",1748618283622,23.01910827,161.4,161.36,23.01910827]
["bitfinex","SOLUSD",1748618284440,23.01910827,161.4,161.35,28.0]
["bitfinex","SOLUSD",1748618284441,23.01910827,161.4,161.35,51.01910827]
["bitfinex","SOLUSD",1748618284750,23.01910827,161.4,161.36,23.01910827]
["bitfinex","SOLUSD",1748618285426,6.19617076,161.39,161.36,23.01910827]
["bitfinex","SOLUSD",1748618289241,6.19617076,161.39,161.37,23.01910827]
["bitfinex","SOLUSD",1748618289823,38.5,161.41,161.38,23.01910827]
["bitfinex","SOLUSD",1748618289824,6.19540301,161.41,161.38,23.01910827]
["bitfinex","SOLUSD",1748618290048,6.19540301,161.41,161.39,23.01910827]
["bitfinex","SOLUSD",1748618294758,6.19540301,161.41,161.4,23.01910827]
["bitfinex","SOLUSD",1748618296657,147.4,161.42,161.4,23.01910827]
["bitfinex","SOLUSD",1748618296831,147.4,161.42,161.41,23.01910827]
["bitfinex","SOLUSD",1748618297628,153.5950192,161.42,161.4,23.01910827]
["bitfinex","SOLUSD",1748618298072,153.5950192,161.42,161.38,49.01910827]
["bitfinex","SOLUSD",1748618298937,153.5950192,161.42,161.39,23.01910827]
["bitfinex","SOLUSD",1748618299147,169.08256721,161.42,161.38,23.01910827]
["bitfinex","SOLUSD",1748618299935,169.08256721,161.42,161.39,23.01910827]
["bitfinex","SOLUSD",1748618300754,153.5950192,161.42,161.41,23.01910827]
["bitfinex","SOLUSD",1748618300954,147.4,161.42,161.41,23.01910827]
["bitfinex","SOLUSD",1748618301156,153.5950192,161.42,161.41,23.01910827]
["bitfinex","SOLUSD",1748618301369,147.4,161.42,161.41,23.01910827]
["bitfinex","SOLUSD",1748618301557,153.5950192,161.42,161.41,23.01910827]
["bitfinex","SOLUSD",1748618301859,147.4,161.42,161.41,23.01910827]
["bitfinex","SOLUSD",1748618302362,6.19426804,161.44,161.41,23.01910827]
["bitfinex","SOLUSD",1748618302570,6.19426804,161.44,161.42,23.01910827]
["bitfinex","SOLUSD",1748618303071,6.19386807,161.45,161.42,23.01910827]
["bitfinex","SOLUSD",1748618306081,6.19386807,161.45,161.38,1.6083]
["bitfinex","SOLUSD",1748618306284,23.01910827,161.44,161.4,23.01910827]
["bitfinex","SOLUSD",1748618308178,21.67853824,161.45,161.4,23.01910827]
["bitfinex","SOLUSD",1748618308476,23.01910827,161.44,161.4,23.01910827]
["bitfinex","SOLUSD",1748618308678,44.69764651,161.45,161.4,23.01910827]
["bitfinex","SOLUSD",1748618309858,21.67853824,161.45,161.41,23.01910827]
["bitfinex","SOLUSD",1748618310161,6.19386807,161.45,161.42,23.01910827]
["bitfinex","SOLUSD",1748618311069,6.19386807,161.45,161.41,23.01910827]
["bitfinex","SOLUSD",1748618311263,29.21297634,161.45,161.41,23.01910827]
["bitfinex","SOLUSD",1748618311657,23.01910827,161.44,161.4,23.01910827]
["bitfinex","SOLUSD",1748618312461,6.19463544,161.43,161.4,23.01910827]
["bitfinex","SOLUSD",1748618312882,6.19463544,161.43,161.35,2.0]
["bitfinex","SOLUSD",1748618312883,23.01910827,161.41,161.35,2.0]
["bitfinex","SOLUSD",1748618313088,23.01910827,161.39,161.35,2.0]
["bitfinex","SOLUSD",1748618313390,33.13910827,161.41,161.36,23.01910827]
["bitfinex","SOLUSD",1748618313691,23.01910827,161.4,161.36,23.01910827]
["bitfinex","SOLUSD",1748618314171,23.01910827,161.4,161.35,51.01910827]
["bitfinex","SOLUSD",1748618314588,6.19617076,161.39,161.35,51.01910827]
["bitfinex","SOLUSD",1748618315257,6.19593969,161.4,161.37,23.01910827]
["bitfinex","SOLUSD",1748618315457,6.19593969,161.4,161.38,23.01910827]
["bitfinex","SOLUSD",1748618315879,16.31554695,161.41,161.39,23.01910827]
["bitfinex","SOLUSD",1748618316088,6.19554695,161.41,161.39,23.01910827]
["bitfinex","SOLUSD",1748618316270,153.59515971,161.42,161.4,23.01910827]
["bitfinex","SOLUSD",1748618317683,153.59515971,161.42,161.41,23.01910827]
["bitfinex","SOLUSD",1748618318088,6.19441111,161.44,161.41,23.01910827]
["bitfinex","SOLUSD",1748618318389,6.19441111,161.44,161.42,23.01910827]
["bitfinex","SOLUSD",1748618319373,6.19441111,161.44,161.41,23.01910827]
["bitfinex","SOLUSD",1748618320493,6.19441111,161.44,161.42,23.01910827]
["bitfinex","SOLUSD",1748618325276,6.19441111,161.44,161.41,23.01910827]
["bitfinex","SOLUSD",1748618325978,23.01910827,161.43,161.38,49.01910827]
["bitfinex","SOLUSD",1748618326187,21.68004044,161.44,161.4,23.01910827]
["bitfinex","SOLUSD",1748618326188,44.69914871,161.44,161.4,23.01910827]
["bitfinex","SOLUSD",1748618326885,44.69914871,161.44,161.39,23.01910827]
["bitfinex","SOLUSD",1748618327375,6.19540301,161.41,161.38,49.01910827]
["bitfinex","SOLUSD",1748618327599,6.19540301,161.41,161.39,23.01910827]
["bitfinex","SOLUSD",1748618329297,21.68258555,161.42,161.39,23.01910827]
["bitfinex","SOLUSD",1748618329476,21.68258555,161.42,161.38,49.01910827]
["bitfinex","SOLUSD",1748618329672,23.01910827,161.41,161.37,23.01910827]
["bitfinex","SOLUSD",1748618329885,44.70169382,161.42,161.38,23.01910827]
["bitfinex","SOLUSD",1748618330201,21.68258555,161.42,161.38,23.01910827]
["bitfinex","SOLUSD",1748618330713,6.1950192,161.42,161.39,23.01910827]
["bitfinex","SOLUSD",1748618330906,6.1950192,161.42,161.4,23.01910827]
["bitfinex","SOLUSD",1748618332206,6.1950192,161.42,161.39,23.01910827]
["bitfinex","SOLUSD",1748618332412,6.1950192,161.42,161.4,23.01910827]
["bitfinex","SOLUSD",1748618335376,6.1950192,161.42,161.37,26.0]
["bitfinex","SOLUSD",1748618335597,6.1950192,161.42,161.4,23.01910827]
["bitfinex","SOLUSD",1748618335803,23.01910827,161.41,161.35,2.0]
["bitfinex","SOLUSD",1748618336103,23.01910827,161.39,161.35,28.0]
["bitfinex","SOLUSD",1748618336715,23.01910827,161.37,161.35,2.0]
["bitfinex","SOLUSD",1748618336884,23.01910827,161.36,161.35,2.0]
["bitfinex","SOLUSD",1748618337818,29.21643102,161.36,161.35,2.0]
["bitfinex","SOLUSD",1748618339407,6.19732275,161.36,161.35,2.0]
["bitfinex","SOLUSD",1748618339992,29.21604698,161.37,161.35,2.0]
["bitfinex","SOLUSD",1748618341416,23.01910827,161.36,161.35,2.0]
["bitfinex","SOLUSD",1748618341910,176.61643102,161.36,161.35,2.0]
["bitfinex","SOLUSD",1748618342622,71.16951129,161.36,161.35,2.0]
["bitfinex","SOLUSD",1748618342921,71.16951129,161.36,161.22,10.12]
["bitfinex","SOLUSD",1748618342922,0.28432314,161.34,161.23,1.5209]
["bitfinex","SOLUSD",1748618343121,23.01910827,161.25,161.19,1.5209]
["bitfinex","SOLUSD",1748618343443,18.64964886,161.32,161.19,23.01910827]
["bitfinex","SOLUSD",1748618343444,23.01910827,161.24,161.19,23.01910827]
["bitfinex","SOLUSD",1748618343596,23.01910827,161.21,161.15,6.36720635]
["bitfinex","SOLUSD",1748618343796,23.01910827,161.21,161.16,23.01910827]
["bitfinex","SOLUSD",1748618344106,29.2222251,161.21,161.16,49.01910827]
["bitfinex","SOLUSD",1748618344301,23.01910827,161.2,161.16,49.01910827]
["bitfinex","SOLUSD",1748618344616,23.01910827,161.21,161.16,26.0]
["bitfinex","SOLUSD",1748618344807,23.01910827,161.23,161.18,23.01910827]
["bitfinex","SOLUSD",1748618345004,23.01910827,161.23,161.19,23.01910827]
["bitfinex","SOLUSD",1748618345411,23.01910827,161.23,161.18,23.01910827]
["bitfinex","SOLUSD",1748618345722,23.01910827,161.22,161.18,23.01910827]
["bitfinex","SOLUSD",1748618346126,23.01910827,161.22,161.17,49.01910827]
["bitfinex","SOLUSD",1748618347443,23.01910827,161.18,161.08,6.5732]
["bitfinex","SOLUSD",1748618347725,23.01910827,161.12,161.07,23.01910827]
["bitfinex","SOLUSD",1748618347926,23.01910827,161.12,161.07,49.01910827]
["bitfinex","SOLUSD",1748618348103,6.20632875,161.13,161.09,23.01910827]
["bitfinex","SOLUSD",1748618348426,33.13910827,161.14,161.09,23.01910827]
["bitfinex","SOLUSD",1748618348427,29.22498284,161.14,161.09,23.01910827]
["bitfinex","SOLUSD",1748618348596,16.32503308,161.16,161.12,23.01910827]
["bitfinex","SOLUSD",1748618348804,39.34414135,161.16,161.12,23.01910827]
["bitfinex","SOLUSD",1748618348997,16.32503308,161.16,161.12,23.01910827]
["bitfinex","SOLUSD",1748618349302,39.34414135,161.16,161.11,23.01910827]
["bitfinex","SOLUSD",1748618349702,23.01910827,161.15,161.1,49.01910827]
["bitfinex","SOLUSD",1748618349910,23.01910827,161.14,161.1,26.0]
["bitfinex","SOLUSD",1748618350325,31.8375672,161.16,161.11,23.01910827]
["bitfinex","SOLUSD",1748618350502,16.32503308,161.16,161.11,23.01910827]
["bitfinex","SOLUSD",1748618350705,23.01910827,161.15,161.11,23.01910827]
["bitfinex","SOLUSD",1748618351213,23.01910827,161.14,161.1,26.0]
["bitfinex","SOLUSD",1748618351418,23.01910827,161.13,161.1,26.0]
["bitfinex","SOLUSD",1748618351732,6.20655412,161.12,161.1,26.0]
["bitfinex","SOLUSD",1748618352033,6.20622259,161.13,161.11,26.0]
["bitfinex","SOLUSD",1748618352398,29.22450696,161.15,161.1,23.01910827]
["bitfinex","SOLUSD",1748618353426,29.22450696,161.15,161.11,23.01910827]
["bitfinex","SOLUSD",1748618353724,16.32504224,161.16,161.13,23.01910827]
["bitfinex","SOLUSD",1748618354095,16.32504224,161.16,161.12,23.01910827]
["bitfinex","SOLUSD",1748618354829,39.34415051,161.16,161.1,26.0]
["bitfinex","SOLUSD",1748618355007,39.34415051,161.16,161.11,23.01910827]
["bitfinex","SOLUSD",1748618355008,16.32504224,161.16,161.11,23.01910827]
["bitfinex","SOLUSD",1748618355204,39.34415051,161.16,161.11,23.01910827]
["bitfinex","SOLUSD",1748618355799,16.32504224,161.16,161.12,23.01910827]
["bitfinex","SOLUSD",1748618356024,16.3250708,161.16,161.13,23.01910827]
["bitfinex","SOLUSD",1748618356222,16.3250708,161.16,161.12,23.01910827]
["bitfinex","SOLUSD",1748618357318,39.34417907,161.16,161.11,23.01910827]
["bitfinex","SOLUSD",1748618357526,16.3250708,161.16,161.11,23.01910827]
["bitfinex","SOLUSD",1748618357736,39.34417907,161.16,161.11,23.01910827]
["bitfinex","SOLUSD",1748618358233,16.3250708,161.16,161.11,23.01910827]
["bitfinex","SOLUSD",1748618358415,39.34417907,161.16,161.11,23.01910827]
["bitfinex","SOLUSD",1748618359628,16.3250708,161.16,161.12,23.01910827]
["bitfinex","SOLUSD",1748618359832,39.34417907,161.16,161.11,23.01910827]
["bitfinex","SOLUSD",1748618360211,23.01910827,161.15,161.1,49.01910827]
["bitfinex","SOLUSD",1748618361419,6.20578379,161.14,161.1,49.01910827]
["bitfinex","SOLUSD",1748618362631,23.01910827,161.13,161.1,26.0]
["bitfinex","SOLUSD",1748618363434,6.20655412,161.12,161.1,26.0]
["bitfinex","SOLUSD",1748618364725,6.20629399,161.13,161.1,26.0]
["bitfinex","SOLUSD",1748618365233,6.20629399,161.13,161.1,49.01910827]
["bitfinex","SOLUSD",1748618365426,147.4,161.15,161.12,23.01910827]
["bitfinex","SOLUSD",1748618365733,147.4,161.15,161.14,23.01910827]
["bitfinex","SOLUSD",1748618369553,6.2041771,161.19,161.14,23.01910827]
["bitfinex","SOLUSD",1748618369837,6.2041771,161.19,161.17,23.01910827]
["bitfinex","SOLUSD",1748618370906,6.2041771,161.19,161.16,23.01910827]
["bitfinex","SOLUSD",1748618371329,6.2041771,161.19,161.13,26.0]
["bitfinex","SOLUSD",1748618371330,6.2041771,161.19,161.15,23.01910827]
["bitfinex","SOLUSD",1748618372053,23.01910827,161.16,161.04,6.2533]
["bitfinex","SOLUSD",1748618372232,23.01910827,161.13,161.04,6.2533]
["bitfinex","SOLUSD",1748618372426,23.01910827,161.12,161.09,26.0]
["bitfinex","SOLUSD",1748618372627,6.20693935,161.11,161.09,23.01910827]
["bitfinex","SOLUSD",1748618372830,6.20693935,161.11,161.07,26.0]
["bitfinex","SOLUSD",1748618373019,6.20693935,161.11,161.04,6.2533]
["bitfinex","SOLUSD",1748618373020,6.20693935,161.11,161.08,23.01910827]
["bitfinex","SOLUSD",1748618373220,6.20693935,161.11,161.08,49.01910827]
["bitfinex","SOLUSD",1748618373432,6.20693935,161.11,161.08,23.01910827]
["bitfinex","SOLUSD",1748618373651,29.22604762,161.11,161.06,23.01910827]
["bitfinex","SOLUSD",1748618373950,23.01910827,161.1,161.06,23.01910827]
["bitfinex","SOLUSD",1748618374117,23.01910827,161.1,161.06,49.01910827]
["bitfinex","SOLUSD",1748618374317,23.01910827,161.09,161.04,23.01910827]
["bitfinex","SOLUSD",1748618374517,6.20809535,161.08,160.99,18.64964886]
["bitfinex","SOLUSD",1748618374718,29.22720362,161.08,161.04,26.0]
["bitfinex","SOLUSD",1748618376233,29.22720362,161.08,161.03,23.01910827]
["bitfinex","SOLUSD",1748618376829,23.01910827,161.07,161.03,23.01910827]
["bitfinex","SOLUSD",1748618377035,23.01910827,161.07,161.03,49.01910827]
["bitfinex","SOLUSD",1748618377347,23.01910827,161.07,160.97,23.01910827]
["bitfinex","SOLUSD",1748618377348,23.01910827,161.04,160.97,23.01910827]
["bitfinex","SOLUSD",1748618377652,23.01910827,161.0,160.94,26.0]
["bitfinex","SOLUSD",1748618377818,23.01910827,161.0,160.95,23.01910827]
["bitfinex","SOLUSD",1748618378018,38.48,161.03,160.94,26.0]
["bitfinex","SOLUSD",1748618378019,23.01910827,160.99,160.94,49.01910827]
["bitfinex","SOLUSD",1748618378350,6.21118012,161.0,160.96,23.01910827]
["bitfinex","SOLUSD",1748618378758,6.21118012,161.0,160.96,49.01910827]
["bitfinex","SOLUSD",1748618379082,29.23028839,161.0,160.96,49.01910827]
["bitfinex","SOLUSD",1748618379252,29.23028839,161.0,160.96,23.01910827]
["bitfinex","SOLUSD",1748618379421,6.21118012,161.0,160.96,23.01910827]
["bitfinex","SOLUSD",1748618379746,6.21118012,161.0,160.97,23.01910827]
["bitfinex","SOLUSD",1748618379926,6.21089546,161.01,160.97,38.56003568]
["bitfinex","SOLUSD",1748618380240,6.21089546,161.01,160.95,26.0]
["bitfinex","SOLUSD",1748618380440,6.21089546,161.01,160.97,38.56003568]
["bitfinex","SOLUSD",1748618380829,6.21089546,161.01,160.98,38.56003568]
["bitfinex","SOLUSD",1748618381855,6.21089546,161.01,160.97,38.56003568]
["bitfinex","SOLUSD",1748618382658,6.21046791,161.02,160.98,38.56003568]
["bitfinex","SOLUSD",1748618383058,6.20938026,161.05,161.01,38.56003568]
["bitfinex","SOLUSD",1748618383272,6.20938026,161.05,160.99,26.0]
["bitfinex","SOLUSD",1748618383570,6.20938026,161.05,161.01,38.56003568]
["bitfinex","SOLUSD",1748618383927,6.20938026,161.05,161.02,38.56003568]
["bitfinex","SOLUSD",1748618384168,6.20886626,161.06,161.02,38.56003568]
["bitfinex","SOLUSD",1748618384364,6.20886626,161.06,161.03,38.56003568]
["bitfinex","SOLUSD",1748618384524,6.20886626,161.06,160.99,26.0]
["bitfinex","SOLUSD",1748618384525,6.20809535,161.08,161.05,38.56003568]
["bitfinex","SOLUSD",1748618386324,6.20809535,161.08,161.06,38.56003568]
["bitfinex","SOLUSD",1748618386525,6.20809535,161.08,161.04,38.56003568]
["bitfinex","SOLUSD",1748618386852,6.20809535,161.08,161.06,38.56003568]
["bitfinex","SOLUSD",1748618387651,6.20770997,161.09,161.06,38.56003568]
["bitfinex","SOLUSD",1748618388228,6.20770997,161.09,161.05,38.56003568]
["bitfinex","SOLUSD",1748618388229,60.28702058,161.09,161.05,38.56003568]
["bitfinex","SOLUSD",1748618388934,60.28702058,161.09,161.04,38.56003568]
["bitfinex","SOLUSD",1748618389644,21.7269849,161.09,161.05,38.56003568]
["bitfinex","SOLUSD",1748618390936,6.20770997,161.09,161.08,38.56003568]
["bitfinex","SOLUSD",1748618391140,6.20770997,161.09,161.07,38.56003568]
["bitfinex","SOLUSD",1748618391340,44.76774565,161.09,161.04,38.56003568]
["bitfinex","SOLUSD",1748618391869,60.28702058,161.09,161.03,26.0]
["bitfinex","SOLUSD",1748618392170,21.7269849,161.09,161.05,38.56003568]
["bitfinex","SOLUSD",1748618394280,60.28702058,161.09,161.05,38.56003568]
["bitfinex","SOLUSD",1748618394637,6.20770997,161.09,161.06,38.56003568]
["bitfinex","SOLUSD",1748618395776,44.76774565,161.09,161.05,38.56003568]
["bitfinex","SOLUSD",1748618396260,60.28702058,161.09,161.05,38.56003568]
["bitfinex","SOLUSD",1748618397334,60.28702058,161.09,161.04,38.56003568]
["bitfinex","SOLUSD",1748618397733,60.28702058,161.09,161.03,26.0]
["bitfinex","SOLUSD",1748618397945,38.56003568,161.08,161.04,38.56003568]
["bitfinex","SOLUSD",1748618398375,6.20848078,161.07,161.03,26.0]
["bitfinex","SOLUSD",1748618398547,6.20848078,161.07,161.04,38.56003568]
["bitfinex","SOLUSD",1748618398883,6.20848078,161.07,161.03,64.56003568]
["bitfinex","SOLUSD",1748618399382,60.28971842,161.07,161.03,26.0]
["bitfinex","SOLUSD",1748618399979,44.85147389,161.07,161.03,26.0]
["bitfinex","SOLUSD",1748618400359,23.12179115,161.06,161.03,26.0]
["bitfinex","SOLUSD",1748618400765,23.12179115,161.06,161.01,23.12179115]
["bitfinex","SOLUSD",1748618400766,23.12179115,161.04,160.99,23.12179115]
["bitfinex","SOLUSD",1748618401089,23.12179115,161.02,160.97,19.53758719]
["bitfinex","SOLUSD",1748618401384,23.12179115,161.01,160.96,23.12179115]
["bitfinex","SOLUSD",1748618401607,38.72,161.03,160.98,23.12179115]
["bitfinex","SOLUSD",1748618401752,38.72,161.03,161.01,23.12179115]
["bitfinex","SOLUSD",1748618401966,147.4,161.05,161.01,23.12179115]
["bitfinex","SOLUSD",1748618402370,6.20963735,161.04,161.03,23.12179115]
["bitfinex","SOLUSD",1748618402558,6.20963735,161.04,161.02,23.12179115]
["bitfinex","SOLUSD",1748618403763,147.4,161.05,161.03,23.12179115]
["bitfinex","SOLUSD",1748618403960,153.60925178,161.05,161.04,23.12179115]
["bitfinex","SOLUSD",1748618405458,147.4,161.05,161.04,23.12179115]
["bitfinex","SOLUSD",1748618405650,10.16,161.08,161.04,23.12179115]
["bitfinex","SOLUSD",1748618405851,16.36820731,161.08,161.04,23.12179115]
["bitfinex","SOLUSD",1748618406077,16.36820731,161.08,161.0,1.88422314]
["bitfinex","SOLUSD",1748618406263,16.36820731,161.08,161.02,26.0]
["bitfinex","SOLUSD",1748618406464,16.36820731,161.08,161.04,23.12179115]
["bitfinex","SOLUSD",1748618407368,16.36820731,161.08,161.06,23.12179115]
["bitfinex","SOLUSD",1748618407556,6.20820731,161.08,161.06,23.12179115]
["bitfinex","SOLUSD",1748618407877,21.72646431,161.1,161.06,23.12179115]
["bitfinex","SOLUSD",1748618408054,44.84825546,161.1,161.05,23.12179115]
["bitfinex","SOLUSD",1748618408251,44.84825546,161.1,161.02,26.0]
["bitfinex","SOLUSD",1748618408252,6.20732464,161.1,161.07,23.12179115]
["bitfinex","SOLUSD",1748618408480,6.20732464,161.1,161.09,23.12179115]
["bitfinex","SOLUSD",1748618408852,6.20732464,161.1,161.08,23.12179115]
["bitfinex","SOLUSD",1748618409056,6.20732464,161.1,161.07,49.12179115]
["bitfinex","SOLUSD",1748618409263,6.20732464,161.1,161.08,23.12179115]
["bitfinex","SOLUSD",1748618409595,29.32911579,161.1,161.07,26.0]
["bitfinex","SOLUSD",1748618409784,23.12179115,161.09,161.05,23.12179115]
["bitfinex","SOLUSD",1748618410496,44.84742739,161.1,161.05,23.12179115]
["bitfinex","SOLUSD",1748618410705,44.84742739,161.1,161.06,23.12179115]
["bitfinex","SOLUSD",1748618411790,21.72563624,161.1,161.06,23.12179115]
["bitfinex","SOLUSD",1748618411988,44.84742739,161.1,161.05,26.0]
["bitfinex","SOLUSD",1748618412187,6.20732464,161.1,161.07,23.12179115]
["bitfinex","SOLUSD",1748618412373,153.60707829,161.11,161.08,23.12179115]
["bitfinex","SOLUSD",1748618412992,147.4,161.11,161.09,23.12179115]
["bitfinex","SOLUSD",1748618413163,147.4,161.11,161.05,32.20913379]
["bitfinex","SOLUSD",1748618413164,153.60697208,161.11,161.08,23.12179115]
["bitfinex","SOLUSD",1748618414287,153.60697208,161.11,161.1,23.12179115]
["bitfinex","SOLUSD",1748618414288,147.4,161.11,161.1,23.12179115]
["bitfinex","SOLUSD",1748618414872,170.52179115,161.16,161.1,23.12179115]
["bitfinex","SOLUSD",1748618415073,6.20551436,161.15,161.11,23.12179115]
["bitfinex","SOLUSD",1748618415473,6.20551436,161.15,161.12,23.12179115]
["bitfinex","SOLUSD",1748618416476,6.20551436,161.15,161.11,23.12179115]
["bitfinex","SOLUSD",1748618417281,6.20551436,161.15,161.12,23.12179115]
["bitfinex","SOLUSD",1748618417479,6.20551436,161.15,161.13,23.12179115]
["bitfinex","SOLUSD",1748618418781,147.4,161.16,161.14,23.12179115]
["bitfinex","SOLUSD",1748618418980,153.60506934,161.16,161.15,23.12179115]
["bitfinex","SOLUSD",1748618419892,147.4,161.16,161.15,23.12179115]
["bitfinex","SOLUSD",1748618420684,153.60501365,161.16,161.11,26.0]
["bitfinex","SOLUSD",1748618420882,153.60501365,161.16,161.11,23.12179115]
["bitfinex","SOLUSD",1748618420883,23.12179115,161.15,161.11,23.12179115]
["bitfinex","SOLUSD",1748618421070,23.12179115,161.15,161.1,49.12179115]
["bitfinex","SOLUSD",1748618421596,23.12179115,161.11,161.05,10.16]
["bitfinex","SOLUSD",1748618421794,147.4,161.14,161.09,26.0]
["bitfinex","SOLUSD",1748618421976,170.52179115,161.14,161.1,23.12179115]
["bitfinex","SOLUSD",1748618422474,170.52179115,161.14,161.09,49.12179115]
["bitfinex","SOLUSD",1748618422876,6.20655412,161.12,161.09,49.12179115]
["bitfinex","SOLUSD",1748618424004,153.6061597,161.14,161.11,23.12179115]
["bitfinex","SOLUSD",1748618424209,153.6061597,161.14,161.12,23.12179115]
["bitfinex","SOLUSD",1748618424504,6.2061597,161.14,161.12,23.12179115]
["bitfinex","SOLUSD",1748618424907,6.20501365,161.16,161.12,23.12179115]
["bitfinex","SOLUSD",1748618425815,6.20501365,161.16,161.1,26.0]
["bitfinex","SOLUSD",1748618425992,6.20501365,161.16,161.13,23.12179115]
["bitfinex","SOLUSD",1748618427610,6.20471113,161.17,161.15,23.12179115]
["bitfinex","SOLUSD",1748618427806,6.20471113,161.17,161.14,23.12179115]
["bitfinex","SOLUSD",1748618430617,6.20471113,161.17,161.12,26.0]
["bitfinex","SOLUSD",1748618430618,44.83807391,161.17,161.12,49.12179115]
["bitfinex","SOLUSD",1748618430800,21.71628276,161.17,161.14,23.12179115]
["bitfinex","SOLUSD",1748618431531,23.12179115,161.15,161.05,10.16]
["bitfinex","SOLUSD",1748618431811,23.12179115,161.1,161.05,23.12179115]
["bitfinex","SOLUSD",1748618432022,23.12179115,161.1,161.06,26.0]
["bitfinex","SOLUSD",1748618432319,23.12179115,161.14,161.09,23.12179115]
["bitfinex","SOLUSD",1748618432493,23.12179115,161.13,161.09,23.12179115]
["bitfinex","SOLUSD",1748618433196,23.12179115,161.14,161.1,23.12179115]
["bitfinex","SOLUSD",1748618433398,6.20616893,161.13,161.1,23.12179115]
["bitfinex","SOLUSD",1748618433803,6.20616893,161.13,161.09,23.12179115]
["bitfinex","SOLUSD",1748618434000,6.20616893,161.13,161.1,23.12179115]
["bitfinex","SOLUSD",1748618434407,6.20578379,161.14,161.1,23.12179115]
["bitfinex","SOLUSD",1748618434611,6.20578379,161.14,161.06,26.0]
["bitfinex","SOLUSD",1748618434795,29.32757494,161.14,161.1,23.12179115]
["bitfinex","SOLUSD",1748618434999,6.20578379,161.14,161.1,23.12179115]
["bitfinex","SOLUSD",1748618435622,29.32757494,161.14,161.1,23.12179115]
["bitfinex","SOLUSD",1748618437307,6.20578379,161.14,161.11,23.12179115]
["bitfinex","SOLUSD",1748618437494,29.32757494,161.14,161.1,23.12179115]
["bitfinex","SOLUSD",1748618437696,44.84203441,161.14,161.1,23.12179115]
["bitfinex","SOLUSD",1748618438429,21.72024326,161.14,161.1,23.12179115]
["bitfinex","SOLUSD",1748618438606,44.84203441,161.14,161.08,0.28432314]
["bitfinex","SOLUSD",1748618438800,44.84203441,161.14,161.09,23.12179115]
["bitfinex","SOLUSD",1748618439219,44.84203441,161.14,161.1,23.12179115]
["bitfinex","SOLUSD",1748618440501,44.84203441,161.14,161.09,23.12179115]
["bitfinex","SOLUSD",1748618440697,23.12179115,161.13,161.08,23.12179115]
["bitfinex","SOLUSD",1748618441221,23.12179115,161.13,161.09,23.12179115]
["bitfinex","SOLUSD",1748618442122,44.84203441,161.14,161.09,23.12179115]
["bitfinex","SOLUSD",1748618442724,23.12179115,161.13,161.08,23.12179115]
["bitfinex","SOLUSD",1748618443225,23.12179115,161.13,161.09,23.12179115]
["bitfinex","SOLUSD",1748618444731,23.12179115,161.11,161.05,10.22]
["bitfinex","SOLUSD",1748618444948,23.12179115,161.07,161.01,8.1652]
["bitfinex","SOLUSD",1748618445233,23.12179115,161.07,161.02,49.12179115]
["bitfinex","SOLUSD",1748618445439,23.12179115,161.07,161.03,23.12179115]
["bitfinex","SOLUSD",1748618446115,23.12179115,161.09,161.04,23.12179115]
["bitfinex","SOLUSD",1748618446327,1.5038,161.1,161.04,23.12179115]
["bitfinex","SOLUSD",1748618446524,23.12179115,161.09,161.04,23.12179115]
["bitfinex","SOLUSD",1748618446902,6.20809535,161.08,161.04,23.12179115]
["bitfinex","SOLUSD",1748618447523,6.20784527,161.09,161.06,23.12179115]
["bitfinex","SOLUSD",1748618447749,6.20746898,161.1,161.07,23.12179115]
["bitfinex","SOLUSD",1748618448628,153.60707527,161.11,161.08,23.12179115]
["bitfinex","SOLUSD",1748618448802,153.60707527,161.11,161.04,23.40611429]
["bitfinex","SOLUSD",1748618448803,147.4,161.11,161.09,23.12179115]
["bitfinex","SOLUSD",1748618449005,153.60697703,161.11,161.05,32.20908108]
["bitfinex","SOLUSD",1748618449343,153.60697703,161.11,161.09,23.12179115]
["bitfinex","SOLUSD",1748618450447,147.4,161.11,161.09,23.12179115]
["bitfinex","SOLUSD",1748618450650,6.20578379,161.14,161.1,23.12179115]
["bitfinex","SOLUSD",1748618451524,6.20578379,161.14,161.11,23.12179115]
["bitfinex","SOLUSD",1748618452052,6.20578379,161.14,161.1,23.12179115]
["bitfinex","SOLUSD",1748618452225,6.20578379,161.14,161.11,23.12179115]
["bitfinex","SOLUSD",1748618452844,6.20578379,161.14,161.1,23.12179115]
["bitfinex","SOLUSD",1748618453057,6.20578379,161.14,161.11,23.12179115]
["bitfinex","SOLUSD",1748618454055,6.20578379,161.14,161.1,23.12179115]
["bitfinex","SOLUSD",1748618454228,29.32757494,161.14,161.09,49.12179115]
["bitfinex","SOLUSD",1748618454431,44.84203441,161.14,161.09,49.12179115]
["bitfinex","SOLUSD",1748618454758,23.12179115,161.12,161.07,23.12179115]
["bitfinex","SOLUSD",1748618454959,23.12179115,161.08,161.03,23.12179115]
["bitfinex","SOLUSD",1748618455162,23.12179115,161.07,161.03,23.12179115]
["bitfinex","SOLUSD",1748618455374,23.12179115,161.08,161.04,23.12179115]
["bitfinex","SOLUSD",1748618456161,23.12179115,161.09,161.04,23.12179115]
["bitfinex","SOLUSD",1748618456670,6.20809535,161.08,161.04,23.12179115]
["bitfinex","SOLUSD",1748618457638,44.85012489,161.08,161.02,26.0]
["bitfinex","SOLUSD",1748618457864,23.12179115,161.06,161.03,26.0]
["bitfinex","SOLUSD",1748618458247,44.85012489,161.08,161.03,49.12179115]
["bitfinex","SOLUSD",1748618459362,23.12179115,161.07,161.03,26.0]
["bitfinex","SOLUSD",1748618459675,44.85012489,161.08,161.03,49.12179115]
["bitfinex","SOLUSD",1748618460241,23.12179115,161.07,161.02,23.12179115]
["bitfinex","SOLUSD",1748618461449,23.12179115,161.05,161.01,26.0]
["bitfinex","SOLUSD",1748618461755,21.73103191,161.06,161.02,23.12179115]
["bitfinex","SOLUSD",1748618461756,44.85282306,161.06,161.02,23.12179115]
["bitfinex","SOLUSD",1748618462083,21.73103191,161.06,161.02,23.12179115]
["bitfinex","SOLUSD",1748618462280,6.20886626,161.06,161.02,23.12179115]
["bitfinex","SOLUSD",1748618462646,6.20886626,161.06,161.01,26.0]
["bitfinex","SOLUSD",1748618462872,23.12179115,161.04,161.0,26.0]
["bitfinex","SOLUSD",1748618463189,23.12179115,161.04,161.0,49.12179115]
["bitfinex","SOLUSD",1748618463493,6.21002297,161.03,161.0,49.12179115]
["bitfinex","SOLUSD",1748618464951,6.21002297,161.03,161.0,26.0]
["bitfinex","SOLUSD",1748618465151,29.33181412,161.03,161.0,26.0]
["bitfinex","SOLUSD",1748618465689,23.12179115,161.02,160.98,23.12179115]
["bitfinex","SOLUSD",1748618466387,23.12179115,161.02,160.98,49.12179115]
["bitfinex","SOLUSD",1748618466702,23.12179115,161.0,160.96,49.12179115]
["bitfinex","SOLUSD",1748618467457,23.12179115,161.01,160.96,49.12179115]
["bitfinex","SOLUSD",1748618467852,6.21118012,161.0,160.96,49.12179115]
["bitfinex","SOLUSD",1748618468059,6.21118012,161.0,160.97,23.12179115]
["bitfinex","SOLUSD",1748618468455,21.73913043,161.0,160.93,29.21872151]
["bitfinex","SOLUSD",1748618468655,6.21118012,161.0,160.97,23.12179115]
["bitfinex","SOLUSD",1748618468857,6.21118012,161.0,160.98,23.12179115]
["bitfinex","SOLUSD",1748618469075,6.21091988,161.01,160.99,23.12179115]
["bitfinex","SOLUSD",1748618469290,6.21091988,161.01,161.0,23.12179115]
["bitfinex","SOLUSD",1748618469495,6.21091988,161.01,160.96,23.12179115]
["bitfinex","SOLUSD",1748618469496,6.21091988,161.01,160.99,23.12179115]
["bitfinex","SOLUSD",1748618469882,40.2513,161.05,161.0,23.12179115]
["bitfinex","SOLUSD",1748618470086,6.20963735,161.04,161.03,23.12179115]
["bitfinex","SOLUSD",1748618471578,21.73166446,161.06,160.98,26.0]
["bitfinex","SOLUSD",1748618471799,6.10986075,161.06,161.05,23.12179115]
["bitfinex","SOLUSD",1748618471980,6.10986075,161.06,161.04,23.12179115]
["bitfinex","SOLUSD",1748618472676,6.10986075,161.06,161.03,23.12179115]
["bitfinex","SOLUSD",1748618473034,44.75381755,161.06,161.01,26.0]
["bitfinex","SOLUSD",1748618473295,44.75381755,161.06,161.01,49.12179115]
["bitfinex","SOLUSD",1748618474305,44.75381755,161.06,161.01,23.12179115]
["bitfinex","SOLUSD",1748618474513,44.75381755,161.06,161.02,23.12179115]
["bitfinex","SOLUSD",1748618474514,21.6320264,161.06,161.02,23.12179115]
["bitfinex","SOLUSD",1748618475974,6.10986075,161.06,161.03,23.12179115]
["bitfinex","SOLUSD",1748618476610,6.10986075,161.06,161.04,23.12179115]
["bitfinex","SOLUSD",1748618477031,147.4,161.07,161.05,23.12179115]
["bitfinex","SOLUSD",1748618477200,16.48839099,161.08,161.06,23.12179115]
["bitfinex","SOLUSD",1748618477912,16.48839099,161.08,161.05,23.12179115]
["bitfinex","SOLUSD",1748618479137,16.48839099,161.08,161.02,30.90530842]
["bitfinex","SOLUSD",1748618479138,23.12179115,161.07,161.03,26.0]
["bitfinex","SOLUSD",1748618480013,21.73103191,161.06,161.03,26.0]
["bitfinex","SOLUSD",1748618481331,170.52179115,161.05,160.95,16.6344]
["bitfinex","SOLUSD",1748618481542,170.52179115,161.05,161.0,23.12179115]
["bitfinex","SOLUSD",1748618482128,6.20963735,161.04,161.0,23.12179115]
["bitfinex","SOLUSD",1748618482439,6.20963735,161.04,161.01,23.12179115]
["bitfinex","SOLUSD",1748618483235,6.20963735,161.04,161.0,23.12179115]
["bitfinex","SOLUSD",1748618484222,6.20963735,161.04,160.99,26.0]
["bitfinex","SOLUSD",1748618484223,147.4,161.05,161.02,23.12179115]
["bitfinex","SOLUSD",1748618484433,147.4,161.05,161.04,23.12179115]
["bitfinex","SOLUSD",1748618484741,6.20852889,161.07,161.04,23.12179115]
["bitfinex","SOLUSD",1748618485622,16.48821528,161.08,161.05,23.12179115]
["bitfinex","SOLUSD",1748618487410,16.48821528,161.08,161.01,0.28432314]
["bitfinex","SOLUSD",1748618487719,16.48821528,161.08,161.05,23.12179115]
["bitfinex","SOLUSD",1748618487916,16.48821528,161.08,161.04,23.12179115]
["bitfinex","SOLUSD",1748618488614,39.61000643,161.08,161.04,23.12179115]
["bitfinex","SOLUSD",1748618488817,23.12179115,161.07,161.03,23.12179115]
["bitfinex","SOLUSD",1748618489139,39.61000643,161.08,161.03,23.12179115]
["bitfinex","SOLUSD",1748618489741,16.48821528,161.08,161.06,23.12179115]
["bitfinex","SOLUSD",1748618489926,6.20821528,161.08,161.06,23.12179115]
["bitfinex","SOLUSD",1748618490130,6.20821528,161.08,161.05,23.12179115]
["bitfinex","SOLUSD",1748618490452,6.20770997,161.09,161.06,23.12179115]
["bitfinex","SOLUSD",1748618490658,147.4,161.1,161.07,23.12179115]
["bitfinex","SOLUSD",1748618490817,6.20655412,161.12,161.09,23.12179115]
["bitfinex","SOLUSD",1748618491015,6.20655412,161.12,161.1,23.12179115]
["bitfinex","SOLUSD",1748618491229,6.20655412,161.12,161.09,23.12179115]
["bitfinex","SOLUSD",1748618492939,6.20655412,161.12,161.08,23.12179115]
["bitfinex","SOLUSD",1748618494635,6.20655412,161.12,161.09,23.12179115]
["bitfinex","SOLUSD",1748618494817,6.20655412,161.12,161.07,26.0]
["bitfinex","SOLUSD",1748618494818,44.84473057,161.12,161.07,26.0]
["bitfinex","SOLUSD",1748618495017,23.12179115,161.09,161.07,26.0]
["bitfinex","SOLUSD",1748618495230,23.12179115,161.09,161.05,49.12179115]
["bitfinex","SOLUSD",1748618495445,23.12179115,161.1,161.06,23.12179115]
["bitfinex","SOLUSD",1748618495644,23.12179115,161.11,161.07,23.12179115]
["bitfinex","SOLUSD",1748618495858,60.30293942,161.12,161.07,23.12179115]
["bitfinex","SOLUSD",1748618496151,83.42473057,161.12,161.07,23.12179115]
["bitfinex","SOLUSD",1748618496532,44.84473057,161.12,161.07,23.12179115]
["bitfinex","SOLUSD",1748618498844,21.72293942,161.12,161.07,23.12179115]
["bitfinex","SOLUSD",1748618499034,6.20655412,161.12,161.09,23.12179115]
["bitfinex","SOLUSD",1748618499233,6.20655412,161.12,161.1,23.12179115]
["bitfinex","SOLUSD",1748618499757,23.12179115,161.15,161.11,23.12179115]
["bitfinex","SOLUSD",1748618500059,6.20501365,161.16,161.14,23.12179115]
["bitfinex","SOLUSD",1748618500232,147.4,161.17,161.15,23.12179115]
["bitfinex","SOLUSD",1748618500422,147.4,161.17,161.14,26.0]
["bitfinex","SOLUSD",1748618500423,6.20347394,161.2,161.16,23.12179115]
["bitfinex","SOLUSD",1748618500647,153.60311717,161.21,161.19,23.12179115]
["bitfinex","SOLUSD",1748618501150,153.60311717,161.21,161.18,23.12179115]
["bitfinex","SOLUSD",1748618501725,153.60311717,161.21,161.19,23.12179115]
["bitfinex","SOLUSD",1748618502029,153.60311717,161.21,161.18,23.12179115]
["bitfinex","SOLUSD",1748618503531,192.23263116,161.21,161.17,26.0]
["bitfinex","SOLUSD",1748618503736,23.12179115,161.2,161.17,26.0]
["bitfinex","SOLUSD",1748618503934,169.11084001,161.21,161.17,26.0]
["bitfinex","SOLUSD",1748618504144,192.23263116,161.21,161.17,49.12179115]
["bitfinex","SOLUSD",1748618505053,169.11084001,161.21,161.17,49.12179115]
["bitfinex","SOLUSD",1748618505254,192.23263116,161.21,161.17,49.12179115]
["bitfinex","SOLUSD",1748618506149,23.12179115,161.2,161.17,26.0]
["bitfinex","SOLUSD",1748618506459,23.12179115,161.18,161.14,26.0]
["bitfinex","SOLUSD",1748618506627,23.12179115,161.17,161.12,23.12179115]
["bitfinex","SOLUSD",1748618506868,38.54,161.19,161.11,23.12179115]
["bitfinex","SOLUSD",1748618506869,6.20578379,161.14,161.11,23.12179115]
["bitfinex","SOLUSD",1748618507064,6.20578379,161.14,161.1,19.81987048]
["bitfinex","SOLUSD",1748618507065,44.84203441,161.14,161.1,19.81987048]
["bitfinex","SOLUSD",1748618507369,21.72024326,161.14,161.05,43.49359406]
["bitfinex","SOLUSD",1748618507589,44.84203441,161.14,161.09,23.12179115]
["bitfinex","SOLUSD",1748618508115,44.70410401,161.14,161.1,38.49832022]
["bitfinex","SOLUSD",1748618509093,44.70382069,161.15,161.11,38.49832022]
["bitfinex","SOLUSD",1748618509294,6.20550047,161.15,161.12,38.49832022]
["bitfinex","SOLUSD",1748618510110,6.20550047,161.15,161.11,38.49832022]
["bitfinex","SOLUSD",1748618511392,6.20550047,161.15,161.12,38.49832022]
["bitfinex","SOLUSD",1748618512971,6.20550047,161.15,161.11,38.49832022]
["bitfinex","SOLUSD",1748618513199,6.20501365,161.16,161.14,38.49832022]
["bitfinex","SOLUSD",1748618514930,38.49832022,161.19,161.14,38.49832022]
["bitfinex","SOLUSD",1748618514931,6.2042437,161.18,161.14,38.49832022]
["bitfinex","SOLUSD",1748618515240,38.49832022,161.17,161.11,26.0]
["bitfinex","SOLUSD",1748618515453,38.49832022,161.15,161.11,64.49832022]
["bitfinex","SOLUSD",1748618516722,38.49832022,161.14,161.11,26.0]
["bitfinex","SOLUSD",1748618516924,6.20616893,161.13,161.09,48.65832022]
["bitfinex","SOLUSD",1748618517207,21.72159125,161.13,161.09,64.49832022]
["bitfinex","SOLUSD",1748618518056,60.21991147,161.13,161.09,64.49832022]
["bitfinex","SOLUSD",1748618518329,6.20616893,161.13,161.1,38.49832022]
["bitfinex","SOLUSD",1748618519030,6.20578379,161.14,161.11,38.49832022]
["bitfinex","SOLUSD",1748618519426,6.20578379,161.14,161.09,26.0]
["bitfinex","SOLUSD",1748618519427,6.20578379,161.14,161.12,38.49832022]
["bitfinex","SOLUSD",1748618520428,6.20539869,161.15,161.12,38.49832022]
["bitfinex","SOLUSD",1748618520825,6.20539869,161.15,161.13,38.49832022]
["bitfinex","SOLUSD",1748618521535,1.5386,161.29,161.18,26.0]
["bitfinex","SOLUSD",1748618521708,6.20039682,161.28,161.22,38.49832022]
["bitfinex","SOLUSD",1748618521911,6.20039682,161.28,161.21,38.49832022]
["bitfinex","SOLUSD",1748618521912,38.49832022,161.26,161.21,38.49832022]
["bitfinex","SOLUSD",1748618522116,6.20039682,161.28,161.2,38.49832022]
["bitfinex","SOLUSD",1748618522117,38.49832022,161.25,161.2,38.49832022]
["bitfinex","SOLUSD",1748618522330,38.49832022,161.26,161.22,38.49832022]
["bitfinex","SOLUSD",1748618522542,6.19924369,161.31,161.23,38.49832022]
["bitfinex","SOLUSD",1748618522720,38.49832022,161.28,161.24,38.49832022]
["bitfinex","SOLUSD",1748618523052,38.49832022,161.29,161.24,38.49832022]
["bitfinex","SOLUSD",1748618523849,38.49832022,161.26,161.22,38.49832022]
["bitfinex","SOLUSD",1748618524529,6.20155038,161.25,161.22,38.49832022]
["bitfinex","SOLUSD",1748618524844,6.20155038,161.25,161.21,64.49832022]
["bitfinex","SOLUSD",1748618525051,44.6998706,161.25,161.21,64.49832022]
["bitfinex","SOLUSD",1748618525355,44.6998706,161.25,161.21,26.0]
["bitfinex","SOLUSD",1748618525718,44.6998706,161.25,161.21,64.49832022]
["bitfinex","SOLUSD",1748618525935,6.20155038,161.25,161.21,64.49832022]
["bitfinex","SOLUSD",1748618526217,6.20155038,161.25,161.22,38.49832022]
["bitfinex","SOLUSD",1748618527948,38.49832022,161.28,161.23,38.49832022]
["bitfinex","SOLUSD",1748618528141,44.7000124,161.29,161.23,38.49832022]
["bitfinex","SOLUSD",1748618528343,38.49832022,161.27,161.23,38.49832022]
["bitfinex","SOLUSD",1748618528554,15.500031,161.29,161.24,38.49832022]
["bitfinex","SOLUSD",1748618528737,48.65832022,161.28,161.24,38.49832022]
["bitfinex","SOLUSD",1748618529119,10.16,161.28,161.24,38.49832022]
["bitfinex","SOLUSD",1748618529335,48.65832022,161.28,161.24,38.49832022]
["bitfinex","SOLUSD",1748618529770,48.65832022,161.28,161.21,26.0]
["bitfinex","SOLUSD",1748618529771,147.4,161.29,161.26,38.49832022]
["bitfinex","SOLUSD",1748618530052,38.49832022,161.28,161.23,38.49832022]
["bitfinex","SOLUSD",1748618530663,6.20078129,161.27,161.23,38.49832022]
["bitfinex","SOLUSD",1748618531756,6.20078129,161.27,161.22,38.49832022]
["bitfinex","SOLUSD",1748618531757,38.49832022,161.26,161.22,38.49832022]
["bitfinex","SOLUSD",1748618531961,38.49832022,161.23,161.19,38.49832022]
["bitfinex","SOLUSD",1748618532172,38.49832022,161.21,161.16,38.49832022]
["bitfinex","SOLUSD",1748618532349,38.49832022,161.21,161.17,26.0]
["bitfinex","SOLUSD",1748618532550,6.2038588,161.19,161.16,38.49832022]
["bitfinex","SOLUSD",1748618532757,6.2038588,161.19,161.16,64.49832022]
["bitfinex","SOLUSD",1748618533584,6.20308913,161.21,161.18,38.49832022]
["bitfinex","SOLUSD",1748618533759,6.20231966,161.23,161.2,38.49832022]
["bitfinex","SOLUSD",1748618534168,6.20231966,161.23,161.22,38.49832022]
["bitfinex","SOLUSD",1748618534353,6.20200675,161.24,161.22,38.49832022]
["bitfinex","SOLUSD",1748618534979,6.20200675,161.24,161.23,38.49832022]
["bitfinex","SOLUSD",1748618535882,153.60168285,161.25,161.23,38.49832022]
["bitfinex","SOLUSD",1748618536991,153.60168285,161.25,161.24,38.49832022]
["bitfinex","SOLUSD",1748618537194,6.20168285,161.25,161.24,38.49832022]
["bitfinex","SOLUSD",1748618537505,6.20168285,161.25,161.23,38.49832022]
["bitfinex","SOLUSD",1748618538171,6.20168285,161.25,161.24,38.49832022]
["bitfinex","SOLUSD",1748618538385,6.20078129,161.27,161.24,38.49832022]
["bitfinex","SOLUSD",1748618538564,6.20078129,161.27,161.25,38.49832022]
["bitfinex","SOLUSD",1748618541186,44.69910151,161.27,161.23,38.49832022]
["bitfinex","SOLUSD",1748618541700,6.20078129,161.27,161.23,38.49832022]
["bitfinex","SOLUSD",1748618542200,6.20078129,161.27,161.26,38.49832022]
["bitfinex","SOLUSD",1748618542494,147.4,161.28,161.26,38.49832022]
["bitfinex","SOLUSD",1748618542793,147.4,161.28,161.27,38.49832022]
["bitfinex","SOLUSD",1748618543000,6.19975699,161.3,161.27,38.49832022]
["bitfinex","SOLUSD",1748618543297,6.19924369,161.31,161.29,38.49832022]
["bitfinex","SOLUSD",1748618543664,153.59895919,161.32,161.3,38.49832022]
["bitfinex","SOLUSD",1748618545334,147.4,161.32,161.31,38.49832022]
["bitfinex","SOLUSD",1748618545637,10.14,161.35,161.31,38.49832022]
["bitfinex","SOLUSD",1748618545638,6.19834267,161.34,161.31,38.49832022]
["bitfinex","SOLUSD",1748618545799,6.19834267,161.34,161.33,38.49832022]
["bitfinex","SOLUSD",1748618546729,6.19834267,161.34,161.32,38.49832022]
["bitfinex","SOLUSD",1748618547423,6.19834267,161.34,161.33,38.49832022]
["bitfinex","SOLUSD",1748618547630,6.19732275,161.36,161.33,38.49832022]
["bitfinex","SOLUSD",1748618547925,6.19732275,161.36,161.35,38.49832022]
["bitfinex","SOLUSD",1748618548709,6.19732275,161.36,161.34,38.49832022]
["bitfinex","SOLUSD",1748618548942,6.19655471,161.38,161.34,38.49832022]
["bitfinex","SOLUSD",1748618549128,44.69487493,161.38,161.34,38.49832022]
["bitfinex","SOLUSD",1748618549424,6.19655471,161.38,161.36,38.49832022]
["bitfinex","SOLUSD",1748618550013,6.19655471,161.38,161.35,38.49832022]
["bitfinex","SOLUSD",1748618551244,104.10789913,161.4,161.35,38.49832022]
["bitfinex","SOLUSD",1748618551245,60.18491789,161.39,161.35,38.49832022]
["bitfinex","SOLUSD",1748618551420,38.49832022,161.38,161.34,38.49832022]
["bitfinex","SOLUSD",1748618551616,21.68659767,161.39,161.35,38.49832022]
["bitfinex","SOLUSD",1748618551943,21.68659767,161.39,161.36,38.49832022]
["bitfinex","SOLUSD",1748618551944,60.16659767,161.39,161.36,38.49832022]
["bitfinex","SOLUSD",1748618552233,98.66491789,161.39,161.35,38.49832022]
["bitfinex","SOLUSD",1748618552412,98.66491789,161.39,161.34,38.49832022]
["bitfinex","SOLUSD",1748618552826,38.49832022,161.37,161.32,26.0]
["bitfinex","SOLUSD",1748618553014,38.49832022,161.36,161.32,64.49832022]
["bitfinex","SOLUSD",1748618553209,38.49832022,161.37,161.33,38.49832022]
["bitfinex","SOLUSD",1748618553412,6.19732275,161.36,161.33,38.49832022]
["bitfinex","SOLUSD",1748618555504,15.49042691,161.39,161.33,38.49832022]
["bitfinex","SOLUSD",1748618555733,38.46,161.38,161.35,38.49832022]
["bitfinex","SOLUSD",1748618555910,6.19655471,161.38,161.35,38.49832022]
["bitfinex","SOLUSD",1748618557039,6.19624547,161.39,161.36,38.49832022]
["bitfinex","SOLUSD",1748618557327,6.19624547,161.39,161.38,38.49832022]
["bitfinex","SOLUSD",1748618560209,16.3359203,161.4,161.38,38.49832022]
["bitfinex","SOLUSD",1748618560410,16.3359203,161.4,161.39,38.49832022]
["bitfinex","SOLUSD",1748618562569,10.14,161.4,161.39,38.49832022]
["bitfinex","SOLUSD",1748618562853,6.19555835,161.41,161.39,38.49832022]
["bitfinex","SOLUSD",1748618563048,6.19425173,161.44,161.4,38.49832022]
["bitfinex","SOLUSD",1748618563265,6.19425173,161.44,161.43,38.49832022]
["bitfinex","SOLUSD",1748618563415,6.19401813,161.45,161.43,38.49832022]
["bitfinex","SOLUSD",1748618563614,15.48273493,161.48,161.44,38.49832022]
["bitfinex","SOLUSD",1748618563822,6.19271736,161.48,161.47,38.49832022]
["bitfinex","SOLUSD",1748618564426,16.33246649,161.49,161.47,38.49832022]
["bitfinex","SOLUSD",1748618564622,16.33246649,161.49,161.48,38.49832022]
["bitfinex","SOLUSD",1748618564623,10.14,161.49,161.48,38.49832022]
["bitfinex","SOLUSD",1748618565028,53.93684577,161.54,161.48,38.49832022]
["bitfinex","SOLUSD",1748618565029,6.19080047,161.53,161.48,38.49832022]
["bitfinex","SOLUSD",1748618565238,6.19080047,161.53,161.51,38.49832022]
["bitfinex","SOLUSD",1748618565550,6.19080047,161.53,161.52,38.49832022]
["bitfinex","SOLUSD",1748618567626,60.16612186,161.53,161.48,64.49832022]
["bitfinex","SOLUSD",1748618567921,21.67048479,161.51,161.48,64.49832022]
["bitfinex","SOLUSD",1748618568360,6.19156708,161.51,161.5,38.49832022]
["bitfinex","SOLUSD",1748618569861,21.66780164,161.53,161.5,38.49832022]
["bitfinex","SOLUSD",1748618570049,21.66780164,161.53,161.51,38.49832022]
["bitfinex","SOLUSD",1748618570233,21.66780164,161.53,161.5,38.49832022]
["bitfinex","SOLUSD",1748618570660,60.16612186,161.53,161.49,38.49832022]
["bitfinex","SOLUSD",1748618571245,21.66780164,161.53,161.49,38.49832022]
["bitfinex","SOLUSD",1748618571564,21.66780164,161.53,161.5,38.49832022]
["bitfinex","SOLUSD",1748618573551,21.66780164,161.53,161.48,26.0]
["bitfinex","SOLUSD",1748618573947,21.66780164,161.53,161.5,38.49832022]
["bitfinex","SOLUSD",1748618574624,21.66780164,161.53,161.51,38.49832022]
["bitfinex","SOLUSD",1748618574829,6.19080047,161.53,161.52,38.49832022]
["bitfinex","SOLUSD",1748618575331,6.19080047,161.53,161.51,38.49832022]
["bitfinex","SOLUSD",1748618579032,6.19080047,161.53,161.52,38.49832022]
["bitfinex","SOLUSD",1748618579260,10.14,161.54,161.52,38.49832022]
["bitfinex","SOLUSD",1748618579261,6.19050557,161.54,161.52,38.49832022]
["bitfinex","SOLUSD",1748618579467,6.18888476,161.58,161.53,38.49832022]
["bitfinex","SOLUSD",1748618579751,6.18888476,161.58,161.55,38.49832022]
["bitfinex","SOLUSD",1748618580361,6.18888476,161.58,161.56,38.49832022]
["bitfinex","SOLUSD",1748618580858,6.18888476,161.58,161.57,38.49832022]
["bitfinex","SOLUSD",1748618581229,10.12,161.59,161.57,38.49832022]
["bitfinex","SOLUSD",1748618581230,16.30864498,161.59,161.57,38.49832022]
["bitfinex","SOLUSD",1748618581429,16.30864498,161.59,161.58,38.49832022]
["bitfinex","SOLUSD",1748618581724,6.18864498,161.59,161.57,38.49832022]
["bitfinex","SOLUSD",1748618581929,6.18864498,161.59,161.58,38.49832022]
["bitfinex","SOLUSD",1748618583186,21.65707566,161.61,161.58,38.49832022]
["bitfinex","SOLUSD",1748618585862,6.1877359,161.61,161.59,38.49832022]
["bitfinex","SOLUSD",1748618586184,6.1877359,161.61,161.56,26.0]
["bitfinex","SOLUSD",1748618586392,6.1877359,161.61,161.58,38.49832022]
["bitfinex","SOLUSD",1748618586754,21.65707566,161.61,161.58,38.49832022]
["bitfinex","SOLUSD",1748618587683,15.46933976,161.61,161.59,38.49832022]
["bitfinex","SOLUSD",1748618587855,6.18735305,161.62,161.6,38.49832022]
["bitfinex","SOLUSD",1748618588058,6.18735305,161.62,161.61,38.49832022]
["bitfinex","SOLUSD",1748618588588,6.18620476,161.65,161.61,38.49832022]
["bitfinex","SOLUSD",1748618588800,6.18620476,161.65,161.63,38.49832022]
["bitfinex","SOLUSD",1748618588981,6.18620476,161.65,161.64,38.49832022]
["bitfinex","SOLUSD",1748618589997,16.30592767,161.66,161.64,38.49832022]
["bitfinex","SOLUSD",1748618590169,6.18592767,161.66,161.65,38.49832022]
["bitfinex","SOLUSD",1748618590368,15.46136998,161.7,161.65,38.49832022]
["bitfinex","SOLUSD",1748618590695,6.18467437,161.69,161.68,38.49832022]
["bitfinex","SOLUSD",1748618591374,16.30397015,161.71,161.68,38.49832022]
["bitfinex","SOLUSD",1748618591688,44.68070043,161.75,161.7,38.49832022]
["bitfinex","SOLUSD",1748618591993,38.49832022,161.72,161.68,64.49832022]
["bitfinex","SOLUSD",1748618592410,38.49832022,161.71,161.66,64.49832022]
["bitfinex","SOLUSD",1748618592772,38.49832022,161.72,161.66,26.0]
["bitfinex","SOLUSD",1748618592975,38.49832022,161.72,161.67,38.49832022]
["bitfinex","SOLUSD",1748618593691,6.18390946,161.71,161.67,38.49832022]
["bitfinex","SOLUSD",1748618593891,44.68222968,161.71,161.67,38.49832022]
["bitfinex","SOLUSD",1748618594303,44.68222968,161.71,161.64,26.0]
["bitfinex","SOLUSD",1748618594304,38.49832022,161.68,161.64,26.0]
["bitfinex","SOLUSD",1748618594483,38.49832022,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748618595327,38.49832022,161.68,161.64,26.0]
["bitfinex","SOLUSD",1748618595528,38.49832022,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748618595827,44.68401752,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748618597330,6.1856973,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748618597498,44.68401752,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748618598610,6.1856973,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748618598812,44.683486,161.68,161.64,26.0]
["bitfinex","SOLUSD",1748618599904,38.49832022,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748618600097,6.18582209,161.66,161.64,26.0]
["bitfinex","SOLUSD",1748618601705,44.68391084,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748618602010,29.13416621,161.67,161.64,26.0]
["bitfinex","SOLUSD",1748618602914,29.1337223,161.68,161.64,48.94857559]
["bitfinex","SOLUSD",1748618603215,6.18514671,161.68,161.64,48.94857559]
["bitfinex","SOLUSD",1748618603916,29.1337223,161.68,161.64,48.94857559]
["bitfinex","SOLUSD",1748618604114,22.94857559,161.65,161.62,26.28432314]
["bitfinex","SOLUSD",1748618604288,6.18640031,161.65,161.62,49.23289873]
["bitfinex","SOLUSD",1748618604492,29.1349759,161.65,161.62,26.0]
["bitfinex","SOLUSD",1748618605186,6.18640031,161.65,161.62,48.94857559]
["bitfinex","SOLUSD",1748618605393,6.18594669,161.66,161.63,22.94857559]
["bitfinex","SOLUSD",1748618605587,22.94857559,161.68,161.64,22.94857559]
["bitfinex","SOLUSD",1748618605784,29.13367314,161.68,161.64,22.94857559]
["bitfinex","SOLUSD",1748618607212,29.13367314,161.68,161.63,23.23289873]
["bitfinex","SOLUSD",1748618607523,22.94857559,161.65,161.62,26.0]
["bitfinex","SOLUSD",1748618608619,6.18625854,161.65,161.62,48.94857559]
["bitfinex","SOLUSD",1748618609217,15.46264225,161.68,161.64,22.94857559]
["bitfinex","SOLUSD",1748618609218,29.13363249,161.68,161.64,22.94857559]
["bitfinex","SOLUSD",1748618609585,6.1850569,161.68,161.64,22.94857559]
["bitfinex","SOLUSD",1748618609791,6.1850569,161.68,161.65,22.94857559]
["bitfinex","SOLUSD",1748618610825,6.18467437,161.69,161.65,22.94857559]
["bitfinex","SOLUSD",1748618611002,29.13324996,161.69,161.65,22.94857559]
["bitfinex","SOLUSD",1748618611191,29.13324996,161.69,161.63,18.933972]
["bitfinex","SOLUSD",1748618611394,22.94857559,161.68,161.63,23.23289873]
["bitfinex","SOLUSD",1748618611823,22.94857559,161.67,161.63,22.94857559]
["bitfinex","SOLUSD",1748618612324,21.64636031,161.69,161.64,22.94857559]
["bitfinex","SOLUSD",1748618612325,22.94857559,161.68,161.64,22.94857559]
["bitfinex","SOLUSD",1748618612614,22.94857559,161.68,161.62,26.0]
["bitfinex","SOLUSD",1748618612615,22.94857559,161.67,161.63,22.94857559]
["bitfinex","SOLUSD",1748618612999,29.13413623,161.67,161.63,22.94857559]
["bitfinex","SOLUSD",1748618614623,29.13413623,161.67,161.62,26.0]
["bitfinex","SOLUSD",1748618614924,22.94857559,161.64,161.59,33.06857559]
["bitfinex","SOLUSD",1748618615227,21.64915932,161.67,161.62,26.0]
["bitfinex","SOLUSD",1748618615394,22.94857559,161.65,161.62,26.0]
["bitfinex","SOLUSD",1748618616015,22.94857559,161.66,161.62,22.94857559]
["bitfinex","SOLUSD",1748618616806,6.18616762,161.66,161.62,22.94857559]
["bitfinex","SOLUSD",1748618617336,29.13474321,161.66,161.62,22.94857559]
["bitfinex","SOLUSD",1748618617537,29.13474321,161.66,161.61,48.94857559]
["bitfinex","SOLUSD",1748618618535,22.94857559,161.62,161.56,42.30274997]
["bitfinex","SOLUSD",1748618618741,29.13746035,161.58,161.53,22.94857559]
["bitfinex","SOLUSD",1748618619031,29.13746035,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748618619419,29.13746035,161.58,161.53,22.94857559]
["bitfinex","SOLUSD",1748618619727,29.13746035,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748618621508,29.13746035,161.58,161.53,48.94857559]
["bitfinex","SOLUSD",1748618622717,29.13746035,161.58,161.53,26.0]
["bitfinex","SOLUSD",1748618622916,29.13746035,161.58,161.53,48.94857559]
["bitfinex","SOLUSD",1748618623155,22.94857559,161.56,161.53,26.0]
["bitfinex","SOLUSD",1748618623309,22.94857559,161.55,161.53,26.0]
["bitfinex","SOLUSD",1748618623510,22.94857559,161.55,161.49,10.12]
["bitfinex","SOLUSD",1748618623846,21.66109666,161.58,161.52,22.94857559]
["bitfinex","SOLUSD",1748618623847,33.06857559,161.57,161.52,22.94857559]
["bitfinex","SOLUSD",1748618624214,10.12,161.57,161.53,22.94857559]
["bitfinex","SOLUSD",1748618625318,10.12,161.57,161.54,22.94857559]
["bitfinex","SOLUSD",1748618625642,16.3093519,161.57,161.54,22.94857559]
["bitfinex","SOLUSD",1748618626139,16.3093519,161.57,161.53,22.94857559]
["bitfinex","SOLUSD",1748618626513,39.25792749,161.57,161.53,22.94857559]
["bitfinex","SOLUSD",1748618626741,39.25792749,161.57,161.52,48.94857559]
["bitfinex","SOLUSD",1748618626937,16.3093519,161.57,161.52,48.94857559]
["bitfinex","SOLUSD",1748618627142,22.94857559,161.56,161.52,48.94857559]
["bitfinex","SOLUSD",1748618627442,22.94857559,161.55,161.52,26.0]
["bitfinex","SOLUSD",1748618627617,22.94857559,161.56,161.52,26.0]
["bitfinex","SOLUSD",1748618628206,22.94857559,161.56,161.51,22.94857559]
["bitfinex","SOLUSD",1748618629349,39.25792749,161.57,161.52,22.94857559]
["bitfinex","SOLUSD",1748618629559,39.25792749,161.57,161.53,22.94857559]
["bitfinex","SOLUSD",1748618629560,10.12,161.57,161.53,22.94857559]
["bitfinex","SOLUSD",1748618630341,16.30928341,161.57,161.53,22.94857559]
["bitfinex","SOLUSD",1748618631539,39.257859,161.57,161.53,22.94857559]
["bitfinex","SOLUSD",1748618631744,39.257859,161.57,161.52,22.94857559]
["bitfinex","SOLUSD",1748618631933,39.257859,161.57,161.53,22.94857559]
["bitfinex","SOLUSD",1748618632364,10.12,161.57,161.53,22.94857559]
["bitfinex","SOLUSD",1748618632552,16.30935226,161.57,161.53,22.94857559]
["bitfinex","SOLUSD",1748618632742,6.18935226,161.57,161.53,22.94857559]
["bitfinex","SOLUSD",1748618633153,29.13748932,161.58,161.53,22.94857559]
["bitfinex","SOLUSD",1748618635287,33.06857559,161.6,161.56,22.94857559]
["bitfinex","SOLUSD",1748618635451,34.65487559,161.63,161.58,22.94857559]
["bitfinex","SOLUSD",1748618635650,33.06857559,161.63,161.58,22.94857559]
["bitfinex","SOLUSD",1748618635921,33.06857559,161.63,161.59,22.94857559]
["bitfinex","SOLUSD",1748618636131,33.06857559,161.63,161.58,22.94857559]
["bitfinex","SOLUSD",1748618637042,6.18735305,161.62,161.58,22.94857559]
["bitfinex","SOLUSD",1748618637243,29.13592864,161.62,161.58,22.94857559]
["bitfinex","SOLUSD",1748618637836,29.13592864,161.62,161.56,0.28432314]
["bitfinex","SOLUSD",1748618638039,29.13592864,161.62,161.58,22.94857559]
["bitfinex","SOLUSD",1748618638824,29.13592864,161.62,161.57,22.94857559]
["bitfinex","SOLUSD",1748618639650,29.13592864,161.62,161.58,22.94857559]
["bitfinex","SOLUSD",1748618640329,10.12,161.63,161.6,22.94857559]
["bitfinex","SOLUSD",1748618640827,111.98857559,161.66,161.61,22.94857559]
["bitfinex","SOLUSD",1748618641043,111.98857559,161.66,161.6,26.0]
["bitfinex","SOLUSD",1748618641044,89.04,161.66,161.62,22.94857559]
["bitfinex","SOLUSD",1748618641361,180.46857559,161.67,161.62,22.94857559]
["bitfinex","SOLUSD",1748618641525,6.18591218,161.66,161.62,22.94857559]
["bitfinex","SOLUSD",1748618644124,29.13448777,161.66,161.62,22.94857559]
["bitfinex","SOLUSD",1748618645163,22.94857559,161.65,161.6,26.0]
["bitfinex","SOLUSD",1748618645327,22.94857559,161.62,161.6,26.0]
["bitfinex","SOLUSD",1748618645531,22.94857559,161.63,161.6,26.0]
["bitfinex","SOLUSD",1748618645837,6.18735305,161.62,161.6,26.0]
["bitfinex","SOLUSD",1748618646656,6.18735305,161.62,161.58,22.94857559]
["bitfinex","SOLUSD",1748618646956,6.18735305,161.62,161.59,26.0]
["bitfinex","SOLUSD",1748618648039,29.13592864,161.62,161.59,26.0]
["bitfinex","SOLUSD",1748618648447,6.1870608,161.63,161.59,48.94857559]
["bitfinex","SOLUSD",1748618649442,6.1870608,161.63,161.6,22.94857559]
["bitfinex","SOLUSD",1748618650662,6.1870608,161.63,161.59,48.94857559]
["bitfinex","SOLUSD",1748618650842,29.13516306,161.64,161.6,22.94857559]
["bitfinex","SOLUSD",1748618652041,29.13516306,161.64,161.59,48.94857559]
["bitfinex","SOLUSD",1748618653842,6.18658747,161.64,161.59,48.94857559]
["bitfinex","SOLUSD",1748618654042,29.13516306,161.64,161.59,48.94857559]
["bitfinex","SOLUSD",1748618654259,6.18658747,161.64,161.6,22.94857559]
["bitfinex","SOLUSD",1748618654447,29.13516306,161.64,161.6,22.94857559]
["bitfinex","SOLUSD",1748618654964,29.13516306,161.64,161.59,48.94857559]
["bitfinex","SOLUSD",1748618655171,22.94857559,161.63,161.59,48.94857559]
["bitfinex","SOLUSD",1748618655767,29.13583274,161.63,161.59,48.94857559]
["bitfinex","SOLUSD",1748618655958,6.18725715,161.63,161.59,48.94857559]
["bitfinex","SOLUSD",1748618658077,29.13531437,161.64,161.59,48.94857559]
["bitfinex","SOLUSD",1748618658449,29.13531437,161.64,161.59,26.0]
["bitfinex","SOLUSD",1748618658875,29.13531437,161.64,161.59,48.94857559]
["bitfinex","SOLUSD",1748618662168,172.98444326,161.67,161.61,22.94857559]
["bitfinex","SOLUSD",1748618662169,29.13453745,161.66,161.61,22.94857559]
["bitfinex","SOLUSD",1748618662473,153.58596186,161.66,161.62,22.94857559]
["bitfinex","SOLUSD",1748618663071,147.4,161.66,161.64,22.94857559]
["bitfinex","SOLUSD",1748618663275,224.99297448,161.7,161.65,22.94857559]
["bitfinex","SOLUSD",1748618663467,224.99297448,161.7,161.66,22.94857559]
["bitfinex","SOLUSD",1748618664351,186.63297448,161.7,161.66,22.94857559]
["bitfinex","SOLUSD",1748618665249,163.68439889,161.7,161.66,22.94857559]
["bitfinex","SOLUSD",1748618665482,186.63297448,161.7,161.66,22.94857559]
["bitfinex","SOLUSD",1748618666075,22.94857559,161.68,161.63,48.94857559]
["bitfinex","SOLUSD",1748618666250,22.94857559,161.66,161.62,48.94857559]
["bitfinex","SOLUSD",1748618666450,22.94857559,161.66,161.62,26.0]
["bitfinex","SOLUSD",1748618666670,22.94857559,161.66,161.62,48.94857559]
["bitfinex","SOLUSD",1748618666880,22.94857559,161.67,161.62,48.94857559]
["bitfinex","SOLUSD",1748618667251,22.94857559,161.67,161.63,22.94857559]
["bitfinex","SOLUSD",1748618667676,61.30857559,161.68,161.63,22.94857559]
["bitfinex","SOLUSD",1748618668179,29.13401506,161.67,161.63,22.94857559]
["bitfinex","SOLUSD",1748618668779,22.94857559,161.64,161.57,19.23605997]
["bitfinex","SOLUSD",1748618668951,22.94857559,161.61,161.55,6.011]
["bitfinex","SOLUSD",1748618669152,22.94857559,161.6,161.58,26.0]
["bitfinex","SOLUSD",1748618669347,22.94857559,161.61,161.58,26.0]
["bitfinex","SOLUSD",1748618670366,29.13661932,161.61,161.56,26.0]
["bitfinex","SOLUSD",1748618670679,22.94857559,161.59,161.55,26.0]
["bitfinex","SOLUSD",1748618671052,22.94857559,161.59,161.54,26.0]
["bitfinex","SOLUSD",1748618671259,22.94857559,161.59,161.55,22.94857559]
["bitfinex","SOLUSD",1748618671448,44.54804373,161.61,161.54,26.0]
["bitfinex","SOLUSD",1748618671449,22.94857559,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748618671771,22.94857559,161.58,161.56,26.0]
["bitfinex","SOLUSD",1748618671963,44.54804373,161.61,161.56,26.0]
["bitfinex","SOLUSD",1748618671964,22.94857559,161.59,161.56,26.0]
["bitfinex","SOLUSD",1748618672157,22.94857559,161.6,161.56,22.94857559]
["bitfinex","SOLUSD",1748618672978,29.13673647,161.6,161.56,22.94857559]
["bitfinex","SOLUSD",1748618673862,22.94857559,161.59,161.55,26.0]
["bitfinex","SOLUSD",1748618674063,22.94857559,161.59,161.55,48.94857559]
["bitfinex","SOLUSD",1748618674588,29.13708981,161.59,161.55,48.94857559]
["bitfinex","SOLUSD",1748618676381,6.18851422,161.59,161.55,48.94857559]
["bitfinex","SOLUSD",1748618676574,22.94857559,161.59,161.55,48.94857559]
["bitfinex","SOLUSD",1748618676893,22.94857559,161.59,161.55,26.0]
["bitfinex","SOLUSD",1748618677074,22.94857559,161.58,161.55,26.0]
["bitfinex","SOLUSD",1748618677396,6.18811881,161.6,161.51,24.66064886]
["bitfinex","SOLUSD",1748618677397,22.94857559,161.57,161.51,24.66064886]
["bitfinex","SOLUSD",1748618677690,22.94857559,161.57,161.53,48.94857559]
["bitfinex","SOLUSD",1748618678063,22.94857559,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748618678495,29.13788789,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748618678694,29.13788789,161.57,161.53,48.94857559]
["bitfinex","SOLUSD",1748618678999,162.87029702,161.6,161.54,22.94857559]
["bitfinex","SOLUSD",1748618679000,29.1375758,161.58,161.54,22.94857559]
["bitfinex","SOLUSD",1748618680173,176.53698299,161.6,161.55,22.94857559]
["bitfinex","SOLUSD",1748618680388,22.94857559,161.59,161.55,22.94857559]
["bitfinex","SOLUSD",1748618680585,22.94857559,161.59,161.54,22.94857559]
["bitfinex","SOLUSD",1748618682902,22.94857559,161.56,161.53,26.0]
["bitfinex","SOLUSD",1748618684991,6.19003404,161.55,161.53,26.0]
["bitfinex","SOLUSD",1748618688407,6.1895259,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748618688610,10.1,161.58,161.55,22.94857559]
["bitfinex","SOLUSD",1748618688818,22.94857559,161.61,161.56,22.94857559]
["bitfinex","SOLUSD",1748618689114,6.18820829,161.6,161.56,22.94857559]
["bitfinex","SOLUSD",1748618689902,22.94857559,161.6,161.56,22.94857559]
["bitfinex","SOLUSD",1748618690594,29.13631149,161.61,161.56,22.94857559]
["bitfinex","SOLUSD",1748618692703,29.13631149,161.61,161.57,22.94857559]
["bitfinex","SOLUSD",1748618695304,6.1877359,161.61,161.59,22.94857559]
["bitfinex","SOLUSD",1748618695622,16.28747141,161.62,161.59,22.94857559]
["bitfinex","SOLUSD",1748618696192,16.28747141,161.62,161.6,22.94857559]
["bitfinex","SOLUSD",1748618697813,10.1,161.62,161.6,22.94857559]
["bitfinex","SOLUSD",1748618698024,6.18582209,161.66,161.61,22.94857559]
["bitfinex","SOLUSD",1748618698231,6.18582209,161.66,161.65,22.94857559]
["bitfinex","SOLUSD",1748618698595,6.1850569,161.68,161.65,22.94857559]
["bitfinex","SOLUSD",1748618699696,38.40999034,161.7,161.65,22.94857559]
["bitfinex","SOLUSD",1748618699697,6.18467437,161.69,161.65,22.94857559]
["bitfinex","SOLUSD",1748618699899,6.18467437,161.69,161.66,22.94857559]
["bitfinex","SOLUSD",1748618700095,6.18467437,161.69,161.65,22.94857559]
["bitfinex","SOLUSD",1748618700301,44.5949359,161.69,161.62,0.28432314]
["bitfinex","SOLUSD",1748618700497,44.5949359,161.69,161.65,22.94857559]
["bitfinex","SOLUSD",1748618700912,21.64636031,161.69,161.65,22.94857559]
["bitfinex","SOLUSD",1748618704220,21.64636031,161.69,161.66,22.94857559]
["bitfinex","SOLUSD",1748618704402,6.18467437,161.69,161.66,22.94857559]
["bitfinex","SOLUSD",1748618705220,6.18467437,161.69,161.65,22.94857559]
["bitfinex","SOLUSD",1748618705518,22.94857559,161.68,161.64,22.94857559]
["bitfinex","SOLUSD",1748618705824,6.18543947,161.67,161.64,22.94857559]
["bitfinex","SOLUSD",1748618706030,6.18543947,161.67,161.61,1.626]
["bitfinex","SOLUSD",1748618706328,6.18543947,161.67,161.64,22.94857559]
["bitfinex","SOLUSD",1748618706495,6.18543947,161.67,161.65,22.94857559]
["bitfinex","SOLUSD",1748618706701,6.18467437,161.69,161.66,22.94857559]
["bitfinex","SOLUSD",1748618707312,6.18432744,161.7,161.68,22.94857559]
["bitfinex","SOLUSD",1748618708223,6.18432744,161.7,161.67,22.94857559]
["bitfinex","SOLUSD",1748618709660,6.18432744,161.7,161.68,22.94857559]
["bitfinex","SOLUSD",1748618710315,6.18432744,161.7,161.64,26.0]
["bitfinex","SOLUSD",1748618710525,22.94857559,161.69,161.61,1.626]
["bitfinex","SOLUSD",1748618710716,6.18658747,161.64,161.6,22.94857559]
["bitfinex","SOLUSD",1748618710908,6.18658747,161.64,161.61,22.94857559]
["bitfinex","SOLUSD",1748618711327,6.18658747,161.64,161.62,22.94857559]
["bitfinex","SOLUSD",1748618711516,6.18582209,161.66,161.62,22.94857559]
["bitfinex","SOLUSD",1748618711711,6.18582209,161.66,161.65,22.94857559]
["bitfinex","SOLUSD",1748618712306,6.18582209,161.66,161.61,0.28432314]
["bitfinex","SOLUSD",1748618712307,6.18582209,161.66,161.64,22.94857559]
["bitfinex","SOLUSD",1748618713415,6.18582209,161.66,161.62,48.94857559]
["bitfinex","SOLUSD",1748618713747,6.18582209,161.66,161.63,22.94857559]
["bitfinex","SOLUSD",1748618714141,16.2855523,161.67,161.65,22.94857559]
["bitfinex","SOLUSD",1748618714740,10.1,161.67,161.66,22.94857559]
["bitfinex","SOLUSD",1748618714937,15.46139526,161.7,161.66,22.94857559]
["bitfinex","SOLUSD",1748618714938,6.18467437,161.69,161.66,22.94857559]
["bitfinex","SOLUSD",1748618715647,6.18444271,161.7,161.67,22.94857559]
["bitfinex","SOLUSD",1748618716336,22.94857559,161.68,161.61,22.94857559]
["bitfinex","SOLUSD",1748618716543,22.94857559,161.67,161.63,22.94857559]
["bitfinex","SOLUSD",1748618716837,147.4,161.69,161.65,22.94857559]
["bitfinex","SOLUSD",1748618717440,6.1850569,161.68,161.65,22.94857559]
["bitfinex","SOLUSD",1748618718148,44.59627474,161.68,161.6,26.0]
["bitfinex","SOLUSD",1748618718436,44.59627474,161.68,161.63,22.94857559]
["bitfinex","SOLUSD",1748618718641,21.64769915,161.68,161.61,0.28432314]
["bitfinex","SOLUSD",1748618718854,10.0,161.57,161.51,1.55645897]
["bitfinex","SOLUSD",1748618719138,64.49620142,161.56,161.51,1.55645897]
["bitfinex","SOLUSD",1748618719340,44.64964886,161.59,161.51,22.94857559]
["bitfinex","SOLUSD",1748618719649,22.94857559,161.57,161.51,22.94857559]
["bitfinex","SOLUSD",1748618720640,83.46967225,161.58,161.52,22.94857559]
["bitfinex","SOLUSD",1748618721141,22.94857559,161.57,161.52,22.94857559]
["bitfinex","SOLUSD",1748618721328,6.18888476,161.58,161.55,22.94857559]
["bitfinex","SOLUSD",1748618721642,6.18888476,161.58,161.56,22.94857559]
["bitfinex","SOLUSD",1748618721818,6.1884955,161.6,161.57,22.94857559]
["bitfinex","SOLUSD",1748618722931,6.1884955,161.6,161.56,22.94857559]
["bitfinex","SOLUSD",1748618723737,6.1877359,161.61,161.56,22.94857559]
["bitfinex","SOLUSD",1748618724042,29.13631149,161.61,161.56,22.94857559]
["bitfinex","SOLUSD",1748618724544,22.94857559,161.59,161.52,10.1]
["bitfinex","SOLUSD",1748618724727,22.94857559,161.58,161.52,33.04857559]
["bitfinex","SOLUSD",1748618724919,22.94857559,161.58,161.53,22.94857559]
["bitfinex","SOLUSD",1748618725120,22.94857559,161.59,161.54,22.94857559]
["bitfinex","SOLUSD",1748618725837,6.18888476,161.58,161.54,22.94857559]
["bitfinex","SOLUSD",1748618726426,29.13746035,161.58,161.51,0.28432314]
["bitfinex","SOLUSD",1748618726639,45.89715118,161.52,161.4,10.38]
["bitfinex","SOLUSD",1748618726857,22.94857559,161.47,161.38,8.0449]
["bitfinex","SOLUSD",1748618727166,22.94857559,161.45,161.4,22.94857559]
["bitfinex","SOLUSD",1748618727323,22.94857559,161.45,161.39,22.94857559]
["bitfinex","SOLUSD",1748618727519,22.94857559,161.44,161.39,48.94857559]
["bitfinex","SOLUSD",1748618727831,22.94857559,161.44,161.37,22.94857559]
["bitfinex","SOLUSD",1748618727832,29.14359479,161.42,161.37,22.94857559]
["bitfinex","SOLUSD",1748618728026,22.94857559,161.4,161.35,22.94857559]
["bitfinex","SOLUSD",1748618728343,21.68256721,161.42,161.32,18.3934]
["bitfinex","SOLUSD",1748618728344,22.94857559,161.37,161.32,8.0134]
["bitfinex","SOLUSD",1748618728551,22.94857559,161.36,161.32,1.6488]
["bitfinex","SOLUSD",1748618728968,22.94857559,161.35,161.32,1.6488]
["bitfinex","SOLUSD",1748618729448,22.94857559,161.35,161.3,22.94857559]
["bitfinex","SOLUSD",1748618729845,22.94857559,161.34,161.3,26.0]
["bitfinex","SOLUSD",1748618730049,38.40624587,161.34,161.29,48.78624587]
["bitfinex","SOLUSD",1748618730227,10.4,161.39,161.29,48.78624587]
["bitfinex","SOLUSD",1748618730228,10.4,161.39,161.3,38.40624587]
["bitfinex","SOLUSD",1748618730427,10.4,161.39,161.31,38.40624587]
["bitfinex","SOLUSD",1748618730726,38.40624587,161.36,161.31,38.40624587]
["bitfinex","SOLUSD",1748618730928,16.59620529,161.39,161.31,38.40624587]
["bitfinex","SOLUSD",1748618731246,38.40624587,161.37,161.33,38.40624587]
["bitfinex","SOLUSD",1748618731427,38.40624587,161.37,161.32,38.40624587]
["bitfinex","SOLUSD",1748618732651,48.80624587,161.39,161.34,38.40624587]
["bitfinex","SOLUSD",1748618733348,38.40624587,161.38,161.33,38.40624587]
["bitfinex","SOLUSD",1748618733530,38.40624587,161.38,161.34,38.40624587]
["bitfinex","SOLUSD",1748618734353,38.40624587,161.38,161.33,38.40624587]
["bitfinex","SOLUSD",1748618734542,38.40624587,161.37,161.32,64.40624587]
["bitfinex","SOLUSD",1748618735252,38.40624587,161.34,161.29,10.38]
["bitfinex","SOLUSD",1748618735434,6.19663092,161.38,161.32,26.0]
["bitfinex","SOLUSD",1748618735435,38.40624587,161.35,161.32,26.0]
["bitfinex","SOLUSD",1748618735637,38.40624587,161.36,161.32,26.0]
["bitfinex","SOLUSD",1748618735960,38.40624587,161.37,161.32,64.40624587]
["bitfinex","SOLUSD",1748618736149,38.40624587,161.38,161.34,38.40624587]
["bitfinex","SOLUSD",1748618736347,10.4,161.39,161.36,38.40624587]
["bitfinex","SOLUSD",1748618737156,38.40624587,161.42,161.37,38.40624587]
["bitfinex","SOLUSD",1748618737455,48.80624587,161.44,161.4,38.40624587]
["bitfinex","SOLUSD",1748618737953,48.80624587,161.44,161.39,38.40624587]
["bitfinex","SOLUSD",1748618738137,38.40624587,161.43,161.39,38.40624587]
["bitfinex","SOLUSD",1748618738733,48.80624587,161.44,161.4,38.40624587]
["bitfinex","SOLUSD",1748618738934,55.00053232,161.44,161.39,38.40624587]
["bitfinex","SOLUSD",1748618739154,38.40624587,161.43,161.38,64.40624587]
["bitfinex","SOLUSD",1748618739349,48.80624587,161.44,161.39,38.40624587]
["bitfinex","SOLUSD",1748618739553,38.40624587,161.43,161.38,26.0]
["bitfinex","SOLUSD",1748618739757,38.40624587,161.43,161.39,38.40624587]
["bitfinex","SOLUSD",1748618739965,48.80624587,161.44,161.39,38.40624587]
["bitfinex","SOLUSD",1748618740161,48.80624587,161.44,161.39,0.28432314]
["bitfinex","SOLUSD",1748618740162,10.4,161.44,161.39,0.28432314]
["bitfinex","SOLUSD",1748618740349,38.40624587,161.45,161.4,64.40624587]
["bitfinex","SOLUSD",1748618741152,38.40624587,161.45,161.4,26.0]
["bitfinex","SOLUSD",1748618741153,38.40624587,161.43,161.4,26.0]
["bitfinex","SOLUSD",1748618741464,6.19401654,161.45,161.39,38.40624587]
["bitfinex","SOLUSD",1748618741646,38.40624587,161.44,161.39,38.40624587]
["bitfinex","SOLUSD",1748618741962,44.60026241,161.45,161.41,38.40624587]
["bitfinex","SOLUSD",1748618742439,44.60026241,161.45,161.38,0.14216157]
["bitfinex","SOLUSD",1748618742644,38.40624587,161.43,161.39,38.40624587]
["bitfinex","SOLUSD",1748618743248,6.1950192,161.42,161.39,38.40624587]
["bitfinex","SOLUSD",1748618743855,38.40624587,161.41,161.37,27.5872]
["bitfinex","SOLUSD",1748618744164,38.40624587,161.39,161.34,38.40624587]
["bitfinex","SOLUSD",1748618744360,38.40624587,161.39,161.35,26.0]
["bitfinex","SOLUSD",1748618745062,38.40624587,161.39,161.35,64.40624587]
["bitfinex","SOLUSD",1748618745766,6.19655471,161.38,161.35,64.40624587]
["bitfinex","SOLUSD",1748618746262,44.60280058,161.38,161.35,26.0]
["bitfinex","SOLUSD",1748618746969,6.19655471,161.38,161.35,64.40624587]
["bitfinex","SOLUSD",1748618747560,6.19655471,161.38,161.35,26.0]
["bitfinex","SOLUSD",1748618748262,44.60280058,161.38,161.35,26.0]
["bitfinex","SOLUSD",1748618749245,6.19655471,161.38,161.35,26.0]
["bitfinex","SOLUSD",1748618749861,6.19655471,161.38,161.35,64.40624587]
["bitfinex","SOLUSD",1748618750871,38.40624587,161.41,161.37,38.40624587]
["bitfinex","SOLUSD",1748618751475,44.60126507,161.42,161.37,38.40624587]
["bitfinex","SOLUSD",1748618751777,6.1950192,161.42,161.37,38.40624587]
["bitfinex","SOLUSD",1748618752074,44.60126507,161.42,161.37,38.40624587]
["bitfinex","SOLUSD",1748618753049,44.60126507,161.42,161.38,38.40624587]
["bitfinex","SOLUSD",1748618753450,44.60126507,161.42,161.37,38.40624587]
["bitfinex","SOLUSD",1748618753650,38.40624587,161.41,161.36,38.40624587]
["bitfinex","SOLUSD",1748618754260,6.19578686,161.4,161.36,38.40624587]
["bitfinex","SOLUSD",1748618754776,6.19578686,161.4,161.37,38.40624587]
["bitfinex","SOLUSD",1748618755572,164.45499042,161.43,161.38,26.0]
["bitfinex","SOLUSD",1748618755780,6.19386807,161.45,161.42,38.40624587]
["bitfinex","SOLUSD",1748618755952,6.19386807,161.45,161.43,38.40624587]
["bitfinex","SOLUSD",1748618757085,147.4,161.46,161.44,38.40624587]
["bitfinex","SOLUSD",1748618757260,147.4,161.46,161.42,0.28432314]
["bitfinex","SOLUSD",1748618757261,6.19195046,161.5,161.45,38.40624587]
["bitfinex","SOLUSD",1748618757864,6.19164665,161.51,161.49,38.40624587]
["bitfinex","SOLUSD",1748618758258,6.19164665,161.51,161.48,38.40624587]
["bitfinex","SOLUSD",1748618759372,10.86,161.52,161.49,38.40624587]
["bitfinex","SOLUSD",1748618759373,6.1912704,161.52,161.49,38.40624587]
["bitfinex","SOLUSD",1748618759781,6.1912704,161.52,161.5,38.40624587]
["bitfinex","SOLUSD",1748618759965,6.19094038,161.53,161.5,38.40624587]
["bitfinex","SOLUSD",1748618761469,6.19094038,161.53,161.51,38.40624587]
["bitfinex","SOLUSD",1748618761663,6.19094038,161.53,161.52,38.40624587]
["bitfinex","SOLUSD",1748618762377,6.19003404,161.55,161.52,38.40624587]
["bitfinex","SOLUSD",1748618762583,6.19003404,161.55,161.53,38.40624587]
["bitfinex","SOLUSD",1748618763086,6.19003404,161.55,161.52,38.40624587]
["bitfinex","SOLUSD",1748618763287,6.19003404,161.55,161.5,38.40624587]
["bitfinex","SOLUSD",1748618763288,38.40624587,161.54,161.5,38.40624587]
["bitfinex","SOLUSD",1748618763506,6.19080047,161.53,161.49,38.40624587]
["bitfinex","SOLUSD",1748618763789,6.19080047,161.53,161.5,38.40624587]
["bitfinex","SOLUSD",1748618763971,6.19003404,161.55,161.51,38.40624587]
["bitfinex","SOLUSD",1748618764170,6.19003404,161.55,161.53,38.40624587]
["bitfinex","SOLUSD",1748618764768,6.19003404,161.55,161.52,38.40624587]
["bitfinex","SOLUSD",1748618765569,6.1896509,161.56,161.53,38.40624587]
["bitfinex","SOLUSD",1748618767788,6.1892678,161.57,161.53,38.40624587]
["bitfinex","SOLUSD",1748618767991,6.1892678,161.57,161.54,38.40624587]
["bitfinex","SOLUSD",1748618768174,6.1892678,161.57,161.55,38.40624587]
["bitfinex","SOLUSD",1748618768384,153.58898794,161.58,161.56,38.40624587]
["bitfinex","SOLUSD",1748618768691,153.58898794,161.58,161.57,38.40624587]
["bitfinex","SOLUSD",1748618768895,6.18898794,161.58,161.57,38.40624587]
["bitfinex","SOLUSD",1748618769067,6.18864452,161.59,161.57,38.40624587]
["bitfinex","SOLUSD",1748618769274,6.18864452,161.59,161.58,38.40624587]
["bitfinex","SOLUSD",1748618769804,6.18735305,161.62,161.58,38.40624587]
["bitfinex","SOLUSD",1748618770007,6.18735305,161.62,161.59,38.40624587]
["bitfinex","SOLUSD",1748618771118,6.18735305,161.62,161.6,38.40624587]
["bitfinex","SOLUSD",1748618771302,6.18735305,161.62,161.61,38.40624587]
["bitfinex","SOLUSD",1748618771799,6.18582209,161.66,161.61,38.40624587]
["bitfinex","SOLUSD",1748618772019,6.18582209,161.66,161.63,38.40624587]
["bitfinex","SOLUSD",1748618772727,21.65037732,161.66,161.63,38.40624587]
["bitfinex","SOLUSD",1748618772939,21.65037732,161.66,161.64,38.40624587]
["bitfinex","SOLUSD",1748618773107,21.65037732,161.66,161.65,38.40624587]
["bitfinex","SOLUSD",1748618773301,21.65037732,161.66,161.64,38.40624587]
["bitfinex","SOLUSD",1748618774415,60.05662319,161.66,161.62,38.40624587]
["bitfinex","SOLUSD",1748618774622,60.05662319,161.66,161.61,38.40624587]
["bitfinex","SOLUSD",1748618774833,60.05662319,161.66,161.62,38.40624587]
["bitfinex","SOLUSD",1748618775137,38.40624587,161.65,161.6,38.40624587]
["bitfinex","SOLUSD",1748618775509,60.05662319,161.66,161.61,38.40624587]
["bitfinex","SOLUSD",1748618776606,38.40624587,161.65,161.61,38.40624587]
["bitfinex","SOLUSD",1748618778036,60.05930203,161.64,161.55,25.54702193]
["bitfinex","SOLUSD",1748618778245,38.40624587,161.62,161.55,6.1003]
["bitfinex","SOLUSD",1748618778432,77.80624587,161.62,161.57,38.40624587]
["bitfinex","SOLUSD",1748618778623,39.4,161.62,161.58,38.40624587]
["bitfinex","SOLUSD",1748618779037,39.4,161.62,161.59,38.40624587]
["bitfinex","SOLUSD",1748618779751,39.4,161.62,161.58,38.40624587]
["bitfinex","SOLUSD",1748618780123,185.80624587,161.63,161.58,38.40624587]
["bitfinex","SOLUSD",1748618780124,6.1877359,161.61,161.58,38.40624587]
["bitfinex","SOLUSD",1748618780341,6.1877359,161.61,161.59,38.40624587]
["bitfinex","SOLUSD",1748618781448,185.80624587,161.63,161.6,38.40624587]
["bitfinex","SOLUSD",1748618781449,6.18745916,161.62,161.6,38.40624587]
["bitfinex","SOLUSD",1748618781668,26.32427074,161.67,161.61,38.40624587]
["bitfinex","SOLUSD",1748618781943,26.32427074,161.67,161.63,38.40624587]
["bitfinex","SOLUSD",1748618782150,21.65037732,161.66,161.62,38.40624587]
["bitfinex","SOLUSD",1748618782655,38.40624587,161.65,161.61,38.40624587]
["bitfinex","SOLUSD",1748618783048,38.40624587,161.64,161.6,38.40624587]
["bitfinex","SOLUSD",1748618783229,38.40624587,161.64,161.59,38.40624587]
["bitfinex","SOLUSD",1748618783423,38.40624587,161.64,161.57,0.28432314]
["bitfinex","SOLUSD",1748618783749,38.40624587,161.64,161.59,38.40624587]
["bitfinex","SOLUSD",1748618783949,38.40624587,161.64,161.6,38.40624587]
["bitfinex","SOLUSD",1748618784124,60.05662319,161.66,161.61,38.40624587]
["bitfinex","SOLUSD",1748618784331,99.39662319,161.66,161.61,38.40624587]
["bitfinex","SOLUSD",1748618784944,38.40624587,161.65,161.61,38.40624587]
["bitfinex","SOLUSD",1748618785130,60.99037732,161.66,161.61,38.40624587]
["bitfinex","SOLUSD",1748618785336,99.39662319,161.66,161.61,38.40624587]
["bitfinex","SOLUSD",1748618785647,99.39662319,161.66,161.62,38.40624587]
["bitfinex","SOLUSD",1748618785849,38.40624587,161.65,161.61,38.40624587]
["bitfinex","SOLUSD",1748618786742,60.05930203,161.64,161.57,18.933972]
["bitfinex","SOLUSD",1748618786966,21.65305616,161.64,161.6,38.40624587]
["bitfinex","SOLUSD",1748618787647,21.65305616,161.64,161.61,38.40624587]
["bitfinex","SOLUSD",1748618788543,6.18658747,161.64,161.61,38.40624587]
["bitfinex","SOLUSD",1748618788767,6.18658747,161.64,161.63,38.40624587]
["bitfinex","SOLUSD",1748618789366,147.4,161.66,161.63,38.40624587]
["bitfinex","SOLUSD",1748618789541,15.46147407,161.7,161.65,38.40624587]
["bitfinex","SOLUSD",1748618789736,15.46147407,161.7,161.67,38.40624587]
["bitfinex","SOLUSD",1748618789935,15.46147407,161.7,161.66,38.40624587]
["bitfinex","SOLUSD",1748618790156,53.86771994,161.7,161.66,38.40624587]
["bitfinex","SOLUSD",1748618790343,6.18467437,161.69,161.66,38.40624587]
["bitfinex","SOLUSD",1748618791173,6.18467437,161.69,161.65,38.40624587]
["bitfinex","SOLUSD",1748618792051,21.64636031,161.69,161.65,38.40624587]
["bitfinex","SOLUSD",1748618795465,21.64636031,161.69,161.66,38.40624587]
["bitfinex","SOLUSD",1748618795968,21.64636031,161.69,161.65,38.40624587]
["bitfinex","SOLUSD",1748618796169,60.05260618,161.69,161.63,26.0]
["bitfinex","SOLUSD",1748618796363,60.05260618,161.69,161.64,38.40624587]
["bitfinex","SOLUSD",1748618796761,60.05260618,161.69,161.65,38.40624587]
["bitfinex","SOLUSD",1748618796961,21.64636031,161.69,161.65,38.40624587]
["bitfinex","SOLUSD",1748618797672,60.05260618,161.69,161.65,38.40624587]
["bitfinex","SOLUSD",1748618797868,21.64636031,161.69,161.65,38.40624587]
["bitfinex","SOLUSD",1748618798079,21.64636031,161.69,161.66,22.94544758]
["bitfinex","SOLUSD",1748618798767,6.18467437,161.69,161.67,22.94544758]
["bitfinex","SOLUSD",1748618798969,6.18467437,161.69,161.68,22.94544758]
["bitfinex","SOLUSD",1748618799174,153.58407251,161.71,161.68,22.94544758]
["bitfinex","SOLUSD",1748618799382,104.51665845,161.75,161.7,22.94544758]
["bitfinex","SOLUSD",1748618799383,115.27665845,161.75,161.7,22.94544758]
["bitfinex","SOLUSD",1748618799687,6.18276245,161.74,161.72,22.94544758]
["bitfinex","SOLUSD",1748618799888,6.18276245,161.74,161.73,22.94544758]
["bitfinex","SOLUSD",1748618800086,6.18276245,161.74,161.72,22.94544758]
["bitfinex","SOLUSD",1748618800291,6.18276245,161.74,161.7,50.57354758]
["bitfinex","SOLUSD",1748618800476,22.94544758,161.73,161.69,22.94544758]
["bitfinex","SOLUSD",1748618800785,6.18352708,161.72,161.69,22.94544758]
["bitfinex","SOLUSD",1748618801167,21.64234478,161.72,161.69,22.94544758]
["bitfinex","SOLUSD",1748618801564,21.64234478,161.72,161.68,26.0]
["bitfinex","SOLUSD",1748618801779,44.58779236,161.72,161.68,26.0]
["bitfinex","SOLUSD",1748618802393,22.94544758,161.71,161.66,26.0]
["bitfinex","SOLUSD",1748618802694,6.1850569,161.68,161.66,26.0]
["bitfinex","SOLUSD",1748618803791,6.1850569,161.68,161.66,48.94544758]
["bitfinex","SOLUSD",1748618804795,21.64563783,161.7,161.66,48.94544758]
["bitfinex","SOLUSD",1748618805576,6.18429189,161.7,161.66,48.94544758]
["bitfinex","SOLUSD",1748618806097,6.18429189,161.7,161.67,22.94544758]
["bitfinex","SOLUSD",1748618806981,29.12935704,161.71,161.66,48.94544758]
["bitfinex","SOLUSD",1748618808887,6.18390946,161.71,161.66,48.94544758]
["bitfinex","SOLUSD",1748618809190,29.12935704,161.71,161.66,48.94544758]
["bitfinex","SOLUSD",1748618811125,29.12935704,161.71,161.67,22.94544758]
["bitfinex","SOLUSD",1748618813092,6.18390946,161.71,161.67,22.94544758]
["bitfinex","SOLUSD",1748618813426,6.18390946,161.71,161.68,22.94544758]
["bitfinex","SOLUSD",1748618814297,6.18390946,161.71,161.67,22.94544758]
["bitfinex","SOLUSD",1748618815234,6.18390946,161.71,161.69,22.94544758]
["bitfinex","SOLUSD",1748618816319,6.18390946,161.71,161.68,22.94544758]
["bitfinex","SOLUSD",1748618816730,153.58368948,161.72,161.69,22.94544758]
["bitfinex","SOLUSD",1748618817018,6.18368948,161.72,161.69,22.94544758]
["bitfinex","SOLUSD",1748618818736,6.18311985,161.74,161.7,22.94544758]
["bitfinex","SOLUSD",1748618820041,6.18311985,161.74,161.71,22.94544758]
["bitfinex","SOLUSD",1748618820653,6.18311985,161.74,161.73,22.94544758]
["bitfinex","SOLUSD",1748618821718,6.18238021,161.75,161.72,22.94544758]
["bitfinex","SOLUSD",1748618823749,6.18238021,161.75,161.69,26.0]
["bitfinex","SOLUSD",1748618823750,44.58377833,161.75,161.69,26.0]
["bitfinex","SOLUSD",1748618823921,44.58377833,161.75,161.67,26.0]
["bitfinex","SOLUSD",1748618823922,22.94544758,161.72,161.67,26.0]
["bitfinex","SOLUSD",1748618824121,22.94544758,161.72,161.67,48.94544758]
["bitfinex","SOLUSD",1748618824324,22.94544758,161.71,161.67,26.0]
["bitfinex","SOLUSD",1748618824934,21.63833075,161.75,161.68,22.94544758]
["bitfinex","SOLUSD",1748618825143,21.63833075,161.75,161.71,22.94544758]
["bitfinex","SOLUSD",1748618825323,60.57833075,161.75,161.71,22.94544758]
["bitfinex","SOLUSD",1748618825532,60.57833075,161.75,161.72,22.94544758]
["bitfinex","SOLUSD",1748618825738,6.18238021,161.75,161.72,22.94544758]
["bitfinex","SOLUSD",1748618825958,6.18238021,161.75,161.69,0.28432314]
["bitfinex","SOLUSD",1748618826252,6.18238021,161.75,161.71,22.94544758]
["bitfinex","SOLUSD",1748618826819,44.58377833,161.75,161.7,22.94544758]
["bitfinex","SOLUSD",1748618827235,22.94544758,161.74,161.68,26.0]
["bitfinex","SOLUSD",1748618827419,22.94544758,161.74,161.69,22.94544758]
["bitfinex","SOLUSD",1748618827822,6.18314474,161.73,161.69,22.94544758]
["bitfinex","SOLUSD",1748618828449,6.18314474,161.73,161.71,22.94544758]
["bitfinex","SOLUSD",1748618828944,6.18314474,161.73,161.69,22.94544758]
["bitfinex","SOLUSD",1748618829344,29.12859232,161.73,161.68,48.94544758]
["bitfinex","SOLUSD",1748618829532,29.12859232,161.73,161.7,22.94544758]
["bitfinex","SOLUSD",1748618829533,6.18314474,161.73,161.7,22.94544758]
["bitfinex","SOLUSD",1748618830048,29.12821003,161.74,161.69,22.94544758]
["bitfinex","SOLUSD",1748618830625,44.58511617,161.74,161.69,22.94544758]
["bitfinex","SOLUSD",1748618830941,22.94544758,161.73,161.69,22.94544758]
["bitfinex","SOLUSD",1748618831458,44.58511617,161.74,161.68,26.0]
["bitfinex","SOLUSD",1748618831743,44.58511617,161.74,161.69,22.94544758]
["bitfinex","SOLUSD",1748618831944,44.58511617,161.74,161.7,22.94544758]
["bitfinex","SOLUSD",1748618832152,21.63966859,161.74,161.7,22.94544758]
["bitfinex","SOLUSD",1748618832329,44.58511617,161.74,161.7,22.94544758]
["bitfinex","SOLUSD",1748618832845,22.94544758,161.73,161.69,22.94544758]
["bitfinex","SOLUSD",1748618833242,44.58511617,161.74,161.69,22.94544758]
["bitfinex","SOLUSD",1748618834052,22.94544758,161.73,161.69,22.94544758]
["bitfinex","SOLUSD",1748618834261,22.94544758,161.73,161.68,48.94544758]
["bitfinex","SOLUSD",1748618834559,21.63966859,161.74,161.68,48.94544758]
["bitfinex","SOLUSD",1748618834866,22.94544758,161.73,161.68,48.94544758]
["bitfinex","SOLUSD",1748618835023,22.94544758,161.73,161.69,22.94544758]
["bitfinex","SOLUSD",1748618835338,22.94544758,161.73,161.68,48.94544758]
["bitfinex","SOLUSD",1748618835538,22.94544758,161.72,161.68,48.94544758]
["bitfinex","SOLUSD",1748618836042,6.18390946,161.71,161.68,48.94544758]
["bitfinex","SOLUSD",1748618836427,22.94544758,161.7,161.66,26.0]
["bitfinex","SOLUSD",1748618836661,22.94544758,161.7,161.66,48.94544758]
["bitfinex","SOLUSD",1748618837062,22.94544758,161.7,161.66,26.0]
["bitfinex","SOLUSD",1748618837266,44.5891307,161.71,161.66,48.94544758]
["bitfinex","SOLUSD",1748618837862,38.82,161.73,161.67,22.94544758]
["bitfinex","SOLUSD",1748618838158,6.1835262,161.73,161.7,22.94544758]
["bitfinex","SOLUSD",1748618838458,6.1835262,161.73,161.71,22.94544758]
["bitfinex","SOLUSD",1748618838631,6.1835262,161.73,161.7,22.94544758]
["bitfinex","SOLUSD",1748618838828,6.1835262,161.73,161.67,26.28432314]
["bitfinex","SOLUSD",1748618839037,6.1835262,161.73,161.69,22.94544758]
["bitfinex","SOLUSD",1748618839228,6.1835262,161.73,161.7,22.94544758]
["bitfinex","SOLUSD",1748618839444,6.1835262,161.73,161.68,26.28432314]
["bitfinex","SOLUSD",1748618839661,6.1835262,161.73,161.7,22.94544758]
["bitfinex","SOLUSD",1748618840355,6.18276245,161.74,161.7,22.94544758]
["bitfinex","SOLUSD",1748618840561,147.4,161.75,161.73,22.94544758]
["bitfinex","SOLUSD",1748618840747,147.4,161.75,161.74,22.94544758]
["bitfinex","SOLUSD",1748618841057,6.18161587,161.77,161.74,22.94544758]
["bitfinex","SOLUSD",1748618841231,6.18161587,161.77,161.73,22.94544758]
["bitfinex","SOLUSD",1748618841436,29.12706345,161.77,161.73,22.94544758]
["bitfinex","SOLUSD",1748618842366,6.18161587,161.77,161.73,22.94544758]
["bitfinex","SOLUSD",1748618843041,22.94544758,161.76,161.71,24.57784758]
["bitfinex","SOLUSD",1748618844167,44.58110313,161.77,161.72,22.94544758]
["bitfinex","SOLUSD",1748618845262,22.94544758,161.76,161.71,24.57784758]
["bitfinex","SOLUSD",1748618846350,21.63565555,161.77,161.71,24.57784758]
["bitfinex","SOLUSD",1748618846543,6.18238021,161.75,161.71,24.57784758]
["bitfinex","SOLUSD",1748618846974,6.18238021,161.75,161.71,1.6324]
["bitfinex","SOLUSD",1748618847176,6.18238021,161.75,161.71,24.57784758]
["bitfinex","SOLUSD",1748618848377,6.18238021,161.75,161.72,22.94544758]
["bitfinex","SOLUSD",1748618848666,6.18238021,161.75,161.71,1.6324]
["bitfinex","SOLUSD",1748618848872,6.18238021,161.75,161.72,22.94544758]
["bitfinex","SOLUSD",1748618852174,6.18238021,161.75,161.71,22.94544758]
["bitfinex","SOLUSD",1748618852769,6.18238021,161.75,161.69,0.28432314]
["bitfinex","SOLUSD",1748618852965,29.12782779,161.75,161.69,0.28432314]
["bitfinex","SOLUSD",1748618853172,6.18238021,161.75,161.71,22.94544758]
["bitfinex","SOLUSD",1748618854076,6.18238021,161.75,161.69,0.28432314]
["bitfinex","SOLUSD",1748618854282,6.18238021,161.75,161.71,22.94544758]
["bitfinex","SOLUSD",1748618854473,15.45403968,161.77,161.72,22.94544758]
["bitfinex","SOLUSD",1748618854669,38.39948726,161.77,161.72,22.94544758]
["bitfinex","SOLUSD",1748618855588,6.18123377,161.78,161.73,22.94544758]
["bitfinex","SOLUSD",1748618855762,6.18123377,161.78,161.75,22.94544758]
["bitfinex","SOLUSD",1748618856083,6.18123377,161.78,161.76,22.94544758]
["bitfinex","SOLUSD",1748618856269,6.18123377,161.78,161.75,22.94544758]
["bitfinex","SOLUSD",1748618856862,147.4,161.79,161.77,22.94544758]
["bitfinex","SOLUSD",1748618857086,10.4,161.82,161.78,22.94544758]
["bitfinex","SOLUSD",1748618857268,16.57970584,161.82,161.81,22.94544758]
["bitfinex","SOLUSD",1748618857665,16.57970584,161.82,161.8,22.94544758]
["bitfinex","SOLUSD",1748618859301,16.57970584,161.82,161.79,22.94544758]
["bitfinex","SOLUSD",1748618859667,6.17932398,161.83,161.79,22.94544758]
["bitfinex","SOLUSD",1748618860764,22.94544758,161.81,161.76,26.0]
["bitfinex","SOLUSD",1748618860965,22.94544758,161.79,161.76,26.0]
["bitfinex","SOLUSD",1748618861375,22.94544758,161.8,161.76,26.0]
["bitfinex","SOLUSD",1748618861770,22.94544758,161.79,161.74,22.94544758]
["bitfinex","SOLUSD",1748618861993,22.94544758,161.79,161.74,26.0]
["bitfinex","SOLUSD",1748618862299,22.94544758,161.79,161.74,48.94544758]
["bitfinex","SOLUSD",1748618863394,6.18123377,161.78,161.75,22.94544758]
["bitfinex","SOLUSD",1748618863762,6.18123377,161.78,161.74,48.94544758]
["bitfinex","SOLUSD",1748618864491,6.18123377,161.78,161.75,22.94544758]
["bitfinex","SOLUSD",1748618864663,22.94544758,161.8,161.76,22.94544758]
["bitfinex","SOLUSD",1748618864975,29.12515342,161.82,161.78,22.94544758]
["bitfinex","SOLUSD",1748618865172,29.12515342,161.82,161.74,26.0]
["bitfinex","SOLUSD",1748618865173,21.62897045,161.82,161.77,22.94544758]
["bitfinex","SOLUSD",1748618865388,6.17970584,161.82,161.8,22.94544758]
["bitfinex","SOLUSD",1748618865777,147.4,161.83,161.81,22.94544758]
["bitfinex","SOLUSD",1748618865982,147.4,161.83,161.82,22.94544758]
["bitfinex","SOLUSD",1748618869414,6.17856039,161.85,161.82,22.94544758]
["bitfinex","SOLUSD",1748618870593,16.57831731,161.86,161.83,22.94544758]
["bitfinex","SOLUSD",1748618872720,16.57831731,161.86,161.8,30.54006809]
["bitfinex","SOLUSD",1748618872919,39.52376489,161.86,161.82,22.94544758]
["bitfinex","SOLUSD",1748618873106,16.57831731,161.86,161.84,22.94544758]
["bitfinex","SOLUSD",1748618873301,10.4,161.86,161.84,22.94544758]
["bitfinex","SOLUSD",1748618873606,6.17822889,161.86,161.84,22.94544758]
["bitfinex","SOLUSD",1748618874000,6.17790966,161.87,161.84,22.94544758]
["bitfinex","SOLUSD",1748618874315,6.17756524,161.88,161.85,22.94544758]
["bitfinex","SOLUSD",1748618874491,153.57715065,161.89,161.86,22.94544758]
["bitfinex","SOLUSD",1748618876009,147.4,161.89,161.88,22.94544758]
["bitfinex","SOLUSD",1748618876206,6.17639981,161.91,161.88,22.94544758]
["bitfinex","SOLUSD",1748618876443,10.36,161.93,161.9,22.94544758]
["bitfinex","SOLUSD",1748618876649,16.53559371,161.93,161.91,22.94544758]
["bitfinex","SOLUSD",1748618876812,170.34544758,161.95,161.91,22.94544758]
["bitfinex","SOLUSD",1748618876813,6.17523544,161.94,161.91,22.94544758]
["bitfinex","SOLUSD",1748618877719,6.17523544,161.94,161.9,22.94544758]
["bitfinex","SOLUSD",1748618878047,44.55849949,161.94,161.88,0.14216157]
["bitfinex","SOLUSD",1748618878250,44.55849949,161.94,161.89,22.94544758]
["bitfinex","SOLUSD",1748618878440,44.55849949,161.94,161.88,0.14216157]
["bitfinex","SOLUSD",1748618878623,44.55849949,161.94,161.89,22.94544758]
["bitfinex","SOLUSD",1748618878831,44.55849949,161.94,161.88,0.14216157]
["bitfinex","SOLUSD",1748618879031,44.55849949,161.94,161.89,22.94544758]
["bitfinex","SOLUSD",1748618879224,22.94544758,161.93,161.88,22.94544758]
["bitfinex","SOLUSD",1748618879423,22.94544758,161.92,161.87,24.50754758]
["bitfinex","SOLUSD",1748618879621,22.94544758,161.92,161.89,26.0]
["bitfinex","SOLUSD",1748618880032,22.94544758,161.93,161.89,26.0]
["bitfinex","SOLUSD",1748618880233,6.17588932,161.92,161.89,26.0]
["bitfinex","SOLUSD",1748618880552,29.12057417,161.94,161.9,23.08760915]
["bitfinex","SOLUSD",1748618880717,6.17512659,161.94,161.91,22.94544758]
["bitfinex","SOLUSD",1748618881240,29.12057417,161.94,161.9,22.94544758]
["bitfinex","SOLUSD",1748618881731,29.12057417,161.94,161.89,48.94544758]
["bitfinex","SOLUSD",1748618882340,22.94544758,161.94,161.9,22.94544758]
["bitfinex","SOLUSD",1748618882567,22.94544758,161.94,161.89,48.94544758]
["bitfinex","SOLUSD",1748618882763,21.61179562,161.95,161.9,22.94544758]
["bitfinex","SOLUSD",1748618882927,22.94544758,161.94,161.89,48.94544758]
["bitfinex","SOLUSD",1748618883955,6.17550793,161.93,161.89,48.94544758]
["bitfinex","SOLUSD",1748618884539,6.17550793,161.93,161.89,26.0]
["bitfinex","SOLUSD",1748618884766,6.17550793,161.93,161.9,22.94544758]
["bitfinex","SOLUSD",1748618887061,29.11981162,161.96,161.92,22.94544758]
["bitfinex","SOLUSD",1748618887355,6.17436404,161.96,161.91,22.94544758]
["bitfinex","SOLUSD",1748618887565,29.11981162,161.96,161.91,22.94544758]
["bitfinex","SOLUSD",1748618888150,22.94544758,161.95,161.9,0.14216157]
["bitfinex","SOLUSD",1748618888553,22.94544758,161.95,161.9,23.08760915]
["bitfinex","SOLUSD",1748618888963,22.94544758,161.94,161.89,48.94544758]
["bitfinex","SOLUSD",1748618889568,22.94544758,161.95,161.9,22.94544758]
["bitfinex","SOLUSD",1748618890158,22.94544758,161.94,161.9,22.94544758]
["bitfinex","SOLUSD",1748618890497,22.94544758,161.95,161.9,22.94544758]
["bitfinex","SOLUSD",1748618890661,22.94544758,161.94,161.89,26.0]
["bitfinex","SOLUSD",1748618890861,22.94544758,161.94,161.9,22.94544758]
["bitfinex","SOLUSD",1748618891071,22.94544758,161.94,161.89,26.0]
["bitfinex","SOLUSD",1748618891260,21.61027414,161.96,161.89,48.94544758]
["bitfinex","SOLUSD",1748618891582,22.94544758,161.94,161.89,48.94544758]
["bitfinex","SOLUSD",1748618891985,22.94544758,161.94,161.9,22.94544758]
["bitfinex","SOLUSD",1748618892183,6.17550793,161.93,161.9,22.94544758]
["bitfinex","SOLUSD",1748618892779,147.4,161.97,161.91,23.08760915]
["bitfinex","SOLUSD",1748618892968,29.11981162,161.96,161.92,22.94544758]
["bitfinex","SOLUSD",1748618893483,29.11981162,161.96,161.91,22.94544758]
["bitfinex","SOLUSD",1748618893484,22.94544758,161.95,161.91,22.94544758]
["bitfinex","SOLUSD",1748618894186,29.11981162,161.96,161.91,22.94544758]
["bitfinex","SOLUSD",1748618894396,22.94544758,161.95,161.91,22.94544758]
["bitfinex","SOLUSD",1748618894781,6.17436404,161.96,161.89,26.0]
["bitfinex","SOLUSD",1748618894782,22.94544758,161.92,161.89,26.0]
["bitfinex","SOLUSD",1748618894978,22.94544758,161.91,161.89,26.0]
["bitfinex","SOLUSD",1748618895286,147.4,161.95,161.89,48.94544758]
["bitfinex","SOLUSD",1748618895496,22.94544758,161.94,161.89,48.94544758]
["bitfinex","SOLUSD",1748618896068,22.94544758,161.93,161.89,26.0]
["bitfinex","SOLUSD",1748618896277,29.1213369,161.92,161.89,26.0]
["bitfinex","SOLUSD",1748618896461,6.17588932,161.92,161.89,26.0]
["bitfinex","SOLUSD",1748618896982,29.1213369,161.92,161.89,26.0]
["bitfinex","SOLUSD",1748618897675,22.94544758,161.91,161.87,1.5621]
["bitfinex","SOLUSD",1748618897880,22.94544758,161.91,161.86,48.94544758]
["bitfinex","SOLUSD",1748618898268,6.17665225,161.9,161.86,48.94544758]
["bitfinex","SOLUSD",1748618898893,6.17665225,161.9,161.87,22.94544758]
["bitfinex","SOLUSD",1748618900469,6.17665225,161.9,161.86,26.0]
["bitfinex","SOLUSD",1748618900470,22.94544758,161.89,161.86,26.0]
["bitfinex","SOLUSD",1748618902073,29.12209983,161.9,161.86,26.0]
["bitfinex","SOLUSD",1748618902277,29.12209983,161.9,161.86,48.94544758]
["bitfinex","SOLUSD",1748618902986,29.12209983,161.9,161.86,26.0]
["bitfinex","SOLUSD",1748618904901,22.94544758,161.89,161.86,26.0]
["bitfinex","SOLUSD",1748618905769,21.61828288,161.9,161.86,26.0]
["bitfinex","SOLUSD",1748618905973,44.56373046,161.9,161.86,26.0]
["bitfinex","SOLUSD",1748618906496,6.17741536,161.88,161.86,26.0]
["bitfinex","SOLUSD",1748618908820,147.4,161.92,161.86,26.0]
["bitfinex","SOLUSD",1748618908994,6.17436404,161.96,161.89,26.0]
["bitfinex","SOLUSD",1748618909178,29.11981162,161.96,161.91,22.94544758]
["bitfinex","SOLUSD",1748618909377,22.94544758,161.95,161.9,48.94544758]
["bitfinex","SOLUSD",1748618909779,22.94544758,161.95,161.9,26.0]
["bitfinex","SOLUSD",1748618909980,22.94544758,161.95,161.9,48.94544758]
["bitfinex","SOLUSD",1748618910199,6.17512659,161.94,161.9,48.94544758]
["bitfinex","SOLUSD",1748618911097,29.11981162,161.96,161.91,22.94544758]
["bitfinex","SOLUSD",1748618912187,6.17398283,161.97,161.91,22.94544758]
["bitfinex","SOLUSD",1748618912390,22.94544758,161.96,161.91,22.94544758]
["bitfinex","SOLUSD",1748618912591,22.94544758,161.96,161.9,27.541]
["bitfinex","SOLUSD",1748618912797,22.94544758,161.95,161.9,50.48644758]
["bitfinex","SOLUSD",1748618913191,6.17398283,161.97,161.9,50.48644758]
["bitfinex","SOLUSD",1748618913390,22.94544758,161.95,161.9,50.48644758]
["bitfinex","SOLUSD",1748618913913,6.17398283,161.97,161.9,50.48644758]
["bitfinex","SOLUSD",1748618913914,22.94544758,161.94,161.9,27.541]
["bitfinex","SOLUSD",1748618914094,21.60893992,161.97,161.9,27.541]
["bitfinex","SOLUSD",1748618914095,22.94544758,161.93,161.9,27.541]
["bitfinex","SOLUSD",1748618914406,6.17550793,161.93,161.9,27.541]
["bitfinex","SOLUSD",1748618914615,29.12095551,161.93,161.9,26.0]
["bitfinex","SOLUSD",1748618914796,29.12095551,161.93,161.88,22.94544758]
["bitfinex","SOLUSD",1748618914996,22.94544758,161.92,161.88,22.94544758]
["bitfinex","SOLUSD",1748618915196,22.94544758,161.91,161.87,26.0]
["bitfinex","SOLUSD",1748618915398,22.94544758,161.91,161.86,1.71116157]
["bitfinex","SOLUSD",1748618915399,22.94544758,161.9,161.86,1.569]
["bitfinex","SOLUSD",1748618915718,22.94544758,161.89,161.87,26.0]
["bitfinex","SOLUSD",1748618916012,21.61427776,161.93,161.87,26.0]
["bitfinex","SOLUSD",1748618916013,22.94544758,161.9,161.87,26.0]
["bitfinex","SOLUSD",1748618916188,147.4,161.92,161.87,26.0]
["bitfinex","SOLUSD",1748618916514,29.12195433,161.91,161.87,26.0]
["bitfinex","SOLUSD",1748618916996,6.17526708,161.94,161.9,22.94544758]
["bitfinex","SOLUSD",1748618918310,10.32,161.96,161.91,22.94544758]
["bitfinex","SOLUSD",1748618918511,16.49450527,161.96,161.91,22.94544758]
["bitfinex","SOLUSD",1748618918711,22.94544758,161.95,161.91,22.94544758]
["bitfinex","SOLUSD",1748618919632,29.11946394,161.97,161.92,23.08760915]
["bitfinex","SOLUSD",1748618919929,6.17401636,161.97,161.92,23.08760915]
["bitfinex","SOLUSD",1748618920165,29.11946394,161.97,161.92,23.08760915]
["bitfinex","SOLUSD",1748618920348,6.17360167,161.98,161.93,22.94544758]
["bitfinex","SOLUSD",1748618920555,22.94544758,161.97,161.93,22.94544758]
["bitfinex","SOLUSD",1748618921059,22.94544758,161.97,161.92,23.08760915]
["bitfinex","SOLUSD",1748618921943,22.94544758,161.95,161.91,48.94544758]
["bitfinex","SOLUSD",1748618922745,29.12025916,161.95,161.91,26.0]
["bitfinex","SOLUSD",1748618923466,22.94544758,161.97,161.93,22.94544758]
["bitfinex","SOLUSD",1748618923626,22.94544758,161.98,161.93,22.94544758]
["bitfinex","SOLUSD",1748618924459,29.11922526,161.98,161.94,22.94544758]
["bitfinex","SOLUSD",1748618924646,22.94544758,161.98,161.94,22.94544758]
["bitfinex","SOLUSD",1748618924856,6.17334971,161.99,161.94,22.94544758]
["bitfinex","SOLUSD",1748618925043,6.17295317,162.0,161.94,22.94544758]
["bitfinex","SOLUSD",1748618925243,6.17295317,162.0,161.92,18.933972]
["bitfinex","SOLUSD",1748618925566,6.17295317,162.0,161.94,22.94544758]
["bitfinex","SOLUSD",1748618925567,22.94544758,161.98,161.94,22.94544758]
["bitfinex","SOLUSD",1748618925764,6.17295317,162.0,161.94,22.94544758]
["bitfinex","SOLUSD",1748618925951,22.94544758,161.99,161.94,22.94544758]
["bitfinex","SOLUSD",1748618926542,29.11877821,161.99,161.94,22.94544758]
["bitfinex","SOLUSD",1748618926877,22.94544758,161.98,161.94,22.94544758]
["bitfinex","SOLUSD",1748618927082,22.94544758,161.98,161.92,18.933972]
["bitfinex","SOLUSD",1748618927280,22.94544758,161.98,161.94,22.94544758]
["bitfinex","SOLUSD",1748618928540,22.94544758,161.98,161.94,0.14216157]
["bitfinex","SOLUSD",1748618930187,6.17333063,161.99,161.94,0.14216157]
["bitfinex","SOLUSD",1748618930188,22.94544758,161.97,161.94,0.14216157]
["bitfinex","SOLUSD",1748618930978,6.17333063,161.99,161.94,0.14216157]
["bitfinex","SOLUSD",1748618931155,22.94544758,161.97,161.94,0.14216157]
["bitfinex","SOLUSD",1748618931549,6.17333063,161.99,161.94,0.14216157]
["bitfinex","SOLUSD",1748618931780,22.94544758,161.97,161.94,0.14216157]
["bitfinex","SOLUSD",1748618932780,22.94544758,161.97,161.93,0.14216157]
["bitfinex","SOLUSD",1748618933076,22.94544758,161.97,161.93,23.08760915]
["bitfinex","SOLUSD",1748618933453,6.17361951,161.98,161.93,23.08760915]
["bitfinex","SOLUSD",1748618933666,29.11906709,161.98,161.93,23.08760915]
["bitfinex","SOLUSD",1748618934265,22.94544758,161.98,161.93,23.08760915]
["bitfinex","SOLUSD",1748618934567,6.17298357,162.0,161.95,23.08760915]
["bitfinex","SOLUSD",1748618934752,22.94544758,161.99,161.95,23.08760915]
["bitfinex","SOLUSD",1748618935153,29.11871579,161.99,161.95,23.08760915]
["bitfinex","SOLUSD",1748618935352,22.94544758,161.99,161.95,23.08760915]
["bitfinex","SOLUSD",1748618936388,6.17290831,162.0,161.95,23.08760915]
["bitfinex","SOLUSD",1748618936677,22.94544758,161.99,161.95,23.08760915]
["bitfinex","SOLUSD",1748618938279,159.34080994,162.02,161.97,0.14216157]
["bitfinex","SOLUSD",1748618938482,22.94544758,162.01,161.97,24.72040915]
["bitfinex","SOLUSD",1748618938772,153.57218685,162.02,161.97,24.72040915]
["bitfinex","SOLUSD",1748618938773,22.94544758,162.0,161.97,1.77496157]
["bitfinex","SOLUSD",1748618938951,22.94544758,161.99,161.97,0.14216157]
["bitfinex","SOLUSD",1748618939379,6.17245849,162.01,161.97,0.14216157]
["bitfinex","SOLUSD",1748618939670,22.94544758,161.99,161.97,0.14216157]
["bitfinex","SOLUSD",1748618940680,22.94544758,161.99,161.96,0.14216157]
["bitfinex","SOLUSD",1748618941190,147.4,162.02,161.96,23.08760915]
["bitfinex","SOLUSD",1748618941353,29.11802177,162.01,161.97,22.94544758]
["bitfinex","SOLUSD",1748618941675,22.94544758,162.0,161.96,23.08760915]
["bitfinex","SOLUSD",1748618942045,6.17257419,162.01,161.96,23.08760915]
["bitfinex","SOLUSD",1748618942251,88.88,162.11,161.96,23.08760915]
["bitfinex","SOLUSD",1748618942252,6.16865091,162.11,162.04,0.14216157]
["bitfinex","SOLUSD",1748618942475,6.16865091,162.11,162.05,22.94544758]
["bitfinex","SOLUSD",1748618942476,22.94544758,162.1,162.05,22.94544758]
["bitfinex","SOLUSD",1748618942677,15.42317446,162.1,162.05,22.94544758]
["bitfinex","SOLUSD",1748618942952,22.94544758,162.09,162.05,22.94544758]
["bitfinex","SOLUSD",1748618943152,6.16979269,162.08,162.05,22.94544758]
["bitfinex","SOLUSD",1748618943554,6.16827041,162.12,162.06,22.94544758]
["bitfinex","SOLUSD",1748618943975,22.94544758,162.1,162.06,22.94544758]
["bitfinex","SOLUSD",1748618944158,21.58894645,162.12,162.06,22.94544758]
["bitfinex","SOLUSD",1748618944366,6.16827041,162.12,162.09,22.94544758]
["bitfinex","SOLUSD",1748618944881,6.16827041,162.12,162.07,0.14216157]
["bitfinex","SOLUSD",1748618945088,6.16827041,162.12,162.08,22.94544758]
["bitfinex","SOLUSD",1748618945460,6.16827041,162.12,162.09,22.94544758]
["bitfinex","SOLUSD",1748618946057,6.16801916,162.13,162.1,22.94544758]
["bitfinex","SOLUSD",1748618946760,22.94544758,162.12,162.07,1.5472]
["bitfinex","SOLUSD",1748618947083,22.94544758,162.12,162.08,22.94544758]
["bitfinex","SOLUSD",1748618947283,6.16865091,162.11,162.08,22.94544758]
["bitfinex","SOLUSD",1748618948063,6.16865091,162.11,162.07,1.68936157]
["bitfinex","SOLUSD",1748618948277,6.16865091,162.11,162.08,22.94544758]
["bitfinex","SOLUSD",1748618948681,6.16865091,162.11,162.09,0.14216157]
["bitfinex","SOLUSD",1748618948858,6.1659884,162.18,162.11,18.79181043]
["bitfinex","SOLUSD",1748618949055,29.11143598,162.18,162.13,22.94544758]
["bitfinex","SOLUSD",1748618949970,29.11143598,162.18,162.14,22.94544758]
["bitfinex","SOLUSD",1748618950174,29.11143598,162.18,162.13,22.94544758]
["bitfinex","SOLUSD",1748618950682,6.1659884,162.18,162.15,22.94544758]
["bitfinex","SOLUSD",1748618950982,6.1659884,162.18,162.16,22.94544758]
["bitfinex","SOLUSD",1748618951360,6.16560823,162.19,162.16,22.94544758]
["bitfinex","SOLUSD",1748618951564,21.574588,162.23,162.18,22.94544758]
["bitfinex","SOLUSD",1748618951781,21.574588,162.23,162.16,26.0]
["bitfinex","SOLUSD",1748618951782,44.52003558,162.23,162.19,22.94544758]
["bitfinex","SOLUSD",1748618951959,22.94544758,162.22,162.18,22.94544758]
["bitfinex","SOLUSD",1748618952360,22.94544758,162.22,162.17,0.14216157]
["bitfinex","SOLUSD",1748618952587,22.94544758,162.22,162.18,22.94544758]
["bitfinex","SOLUSD",1748618952887,44.52003558,162.23,162.18,22.94544758]
["bitfinex","SOLUSD",1748618953381,6.16484803,162.21,162.17,48.94544758]
["bitfinex","SOLUSD",1748618953591,6.16484803,162.21,162.18,22.94544758]
["bitfinex","SOLUSD",1748618954782,6.16484803,162.21,162.17,48.94544758]
["bitfinex","SOLUSD",1748618954783,44.5224157,162.21,162.17,48.94544758]
["bitfinex","SOLUSD",1748618954978,21.57696812,162.21,162.17,48.94544758]
["bitfinex","SOLUSD",1748618955287,21.57696812,162.21,162.18,22.94544758]
["bitfinex","SOLUSD",1748618955489,6.16484803,162.21,162.18,22.94544758]
["bitfinex","SOLUSD",1748618955695,6.16484803,162.21,162.19,22.94544758]
["bitfinex","SOLUSD",1748618955993,6.16408802,162.23,162.2,22.94544758]
["bitfinex","SOLUSD",1748618956165,6.16408802,162.23,162.21,22.94544758]
["bitfinex","SOLUSD",1748618956980,25.66721528,162.27,162.22,22.94544758]
["bitfinex","SOLUSD",1748618956981,6.16294835,162.26,162.22,22.94544758]
["bitfinex","SOLUSD",1748618957289,44.51576681,162.26,162.22,22.94544758]
["bitfinex","SOLUSD",1748618957667,21.57031923,162.26,162.22,22.94544758]
["bitfinex","SOLUSD",1748618957878,44.51576681,162.26,162.22,22.94544758]
["bitfinex","SOLUSD",1748618958384,44.51576681,162.26,162.16,61.46544758]
["bitfinex","SOLUSD",1748618958385,22.94544758,162.23,162.16,22.94544758]
["bitfinex","SOLUSD",1748618958584,185.9,162.25,162.17,26.0]
["bitfinex","SOLUSD",1748618958769,208.84544758,162.25,162.2,22.94544758]
["bitfinex","SOLUSD",1748618959172,185.9,162.25,162.21,22.94544758]
["bitfinex","SOLUSD",1748618959476,6.16370808,162.24,162.18,26.0]
["bitfinex","SOLUSD",1748618959782,21.57297829,162.24,162.2,22.94544758]
["bitfinex","SOLUSD",1748618960187,44.51842587,162.24,162.18,26.0]
["bitfinex","SOLUSD",1748618960389,44.51842587,162.24,162.19,22.94544758]
["bitfinex","SOLUSD",1748618960575,44.51842587,162.24,162.2,22.94544758]
["bitfinex","SOLUSD",1748618960777,21.57297829,162.24,162.21,22.94544758]
["bitfinex","SOLUSD",1748618961769,6.16370808,162.24,162.21,22.94544758]
["bitfinex","SOLUSD",1748618963387,6.16370808,162.24,162.18,26.0]
["bitfinex","SOLUSD",1748618963578,6.16370808,162.24,162.2,22.94544758]
["bitfinex","SOLUSD",1748618965394,22.94544758,162.21,162.17,22.94544758]
["bitfinex","SOLUSD",1748618965692,22.94544758,162.22,162.17,22.94544758]
["bitfinex","SOLUSD",1748618965882,44.51975565,162.23,162.19,22.94544758]
["bitfinex","SOLUSD",1748618966275,44.51975565,162.23,162.14,1.69476157]
["bitfinex","SOLUSD",1748618966276,22.94544758,162.21,162.17,22.94544758]
["bitfinex","SOLUSD",1748618966493,22.94544758,162.22,162.18,22.94544758]
["bitfinex","SOLUSD",1748618967589,21.57696812,162.21,162.18,22.94544758]
["bitfinex","SOLUSD",1748618968098,21.57696812,162.21,162.17,22.94544758]
["bitfinex","SOLUSD",1748618968481,44.5224157,162.21,162.17,22.94544758]
["bitfinex","SOLUSD",1748618968696,44.5224157,162.21,162.16,22.94544758]
["bitfinex","SOLUSD",1748618969011,22.94544758,162.17,162.12,29.28764758]
["bitfinex","SOLUSD",1748618969217,21.57696812,162.21,162.15,22.94544758]
["bitfinex","SOLUSD",1748618969498,21.57696812,162.21,162.1,1.6516]
["bitfinex","SOLUSD",1748618969499,21.57696812,162.21,162.17,22.94544758]
["bitfinex","SOLUSD",1748618969702,44.5224157,162.21,162.17,22.94544758]
["bitfinex","SOLUSD",1748618970006,22.94544758,162.18,162.12,64.6]
["bitfinex","SOLUSD",1748618970175,22.94544758,162.18,162.12,26.0]
["bitfinex","SOLUSD",1748618970375,22.94544758,162.16,162.1,1.6516]
["bitfinex","SOLUSD",1748618970576,22.94544758,162.16,162.12,22.94544758]
["bitfinex","SOLUSD",1748618970795,22.94544758,162.16,162.11,22.94544758]
["bitfinex","SOLUSD",1748618971606,22.94544758,162.16,162.1,27.6516]
["bitfinex","SOLUSD",1748618971803,6.1671292,162.15,162.11,22.94544758]
["bitfinex","SOLUSD",1748618972013,6.1671292,162.15,162.1,27.6516]
["bitfinex","SOLUSD",1748618972222,22.94544758,162.14,162.1,1.6516]
["bitfinex","SOLUSD",1748618972801,22.94544758,162.13,162.1,1.6516]
["bitfinex","SOLUSD",1748618973000,21.94544758,162.13,162.1,1.6516]
["bitfinex","SOLUSD",1748618973580,21.5849522,162.15,162.06,1.5658]
["bitfinex","SOLUSD",1748618973581,22.94544758,162.11,162.06,1.5658]
["bitfinex","SOLUSD",1748618973793,6.16941205,162.09,162.06,1.5658]
["bitfinex","SOLUSD",1748618973995,6.16941205,162.09,162.06,24.51124758]
["bitfinex","SOLUSD",1748618974514,6.16916925,162.1,162.06,27.53487933]
["bitfinex","SOLUSD",1748618974681,6.16916925,162.1,162.07,22.94544758]
["bitfinex","SOLUSD",1748618974880,29.11422118,162.11,162.07,22.94544758]
["bitfinex","SOLUSD",1748618975083,6.1687736,162.11,162.07,22.94544758]
["bitfinex","SOLUSD",1748618976278,6.1687736,162.11,162.06,3.02363175]
["bitfinex","SOLUSD",1748618976279,22.94544758,162.11,162.06,3.02363175]
["bitfinex","SOLUSD",1748618976492,22.94544758,162.11,162.07,22.94544758]
["bitfinex","SOLUSD",1748618976822,6.16839715,162.12,162.09,22.94544758]
["bitfinex","SOLUSD",1748618977117,6.16839715,162.12,162.06,0.28432314]
["bitfinex","SOLUSD",1748618977118,6.16839715,162.12,162.07,26.0]
["bitfinex","SOLUSD",1748618977297,6.16839715,162.12,162.08,22.94544758]
["bitfinex","SOLUSD",1748618977493,6.16839715,162.12,162.07,26.0]
["bitfinex","SOLUSD",1748618977494,22.94544758,162.11,162.07,26.0]
["bitfinex","SOLUSD",1748618977700,22.94544758,162.11,162.07,48.94544758]
["bitfinex","SOLUSD",1748618977892,6.16866017,162.11,162.08,22.94544758]
["bitfinex","SOLUSD",1748618978783,6.16750955,162.14,162.08,22.94544758]
["bitfinex","SOLUSD",1748618978987,6.16750955,162.14,162.1,22.94544758]
["bitfinex","SOLUSD",1748618979186,6.16750955,162.14,162.11,22.94544758]
["bitfinex","SOLUSD",1748618980125,22.94544758,162.16,162.11,22.94544758]
["bitfinex","SOLUSD",1748618980126,6.1671292,162.15,162.11,22.94544758]
["bitfinex","SOLUSD",1748618980312,6.1671292,162.15,162.1,22.94544758]
["bitfinex","SOLUSD",1748618980497,29.11257678,162.15,162.09,0.28432314]
["bitfinex","SOLUSD",1748618980811,29.11257678,162.15,162.1,22.94544758]
["bitfinex","SOLUSD",1748618981395,6.1671292,162.15,162.1,22.94544758]
["bitfinex","SOLUSD",1748618981600,29.11257678,162.15,162.11,22.94544758]
["bitfinex","SOLUSD",1748618982714,6.1671292,162.15,162.11,22.94544758]
["bitfinex","SOLUSD",1748618983614,6.16560823,162.19,162.14,22.94544758]
["bitfinex","SOLUSD",1748618983802,22.94544758,162.18,162.13,22.94544758]
["bitfinex","SOLUSD",1748618983999,22.94544758,162.17,162.13,22.94544758]
["bitfinex","SOLUSD",1748618984210,6.16674888,162.16,162.13,22.94544758]
["bitfinex","SOLUSD",1748618985298,6.16636862,162.17,162.13,22.94544758]
["bitfinex","SOLUSD",1748618985499,29.1118162,162.17,162.11,6.2849]
["bitfinex","SOLUSD",1748618985800,29.1118162,162.17,162.13,22.94544758]
["bitfinex","SOLUSD",1748618985998,29.1118162,162.17,162.11,6.2849]
["bitfinex","SOLUSD",1748618986194,29.1118162,162.17,162.13,22.94544758]
["bitfinex","SOLUSD",1748618986604,22.94544758,162.15,162.11,6.2849]
["bitfinex","SOLUSD",1748618986927,22.94544758,162.15,162.11,22.94544758]
["bitfinex","SOLUSD",1748618987130,21.58229018,162.17,162.09,48.94544758]
["bitfinex","SOLUSD",1748618987131,22.94544758,162.14,162.09,48.94544758]
["bitfinex","SOLUSD",1748618987333,6.16788996,162.13,162.09,48.94544758]
["bitfinex","SOLUSD",1748618988604,29.11333754,162.13,162.09,26.0]
["bitfinex","SOLUSD",1748618988811,29.11333754,162.13,162.09,48.94544758]
["bitfinex","SOLUSD",1748618990314,6.16788996,162.13,162.09,48.94544758]
["bitfinex","SOLUSD",1748618990817,6.16788996,162.13,162.09,26.0]
["bitfinex","SOLUSD",1748618991300,6.16788996,162.13,162.1,22.94544758]
["bitfinex","SOLUSD",1748618991844,6.16788996,162.13,162.09,26.0]
["bitfinex","SOLUSD",1748618991845,6.16788996,162.13,162.09,48.94544758]
["bitfinex","SOLUSD",1748618992527,29.11333754,162.13,162.09,48.94544758]
["bitfinex","SOLUSD",1748618992823,6.16788996,162.13,162.09,48.94544758]
["bitfinex","SOLUSD",1748618993216,29.11309034,162.14,162.09,48.94544758]
["bitfinex","SOLUSD",1748618993445,6.16764276,162.14,162.11,22.94544758]
["bitfinex","SOLUSD",1748618994234,6.16764276,162.14,162.1,22.94544758]
["bitfinex","SOLUSD",1748618994536,6.16764276,162.14,162.09,26.0]
["bitfinex","SOLUSD",1748618994703,6.16764276,162.14,162.1,22.94544758]
["bitfinex","SOLUSD",1748618995104,22.94544758,162.14,162.1,22.94544758]
["bitfinex","SOLUSD",1748618996180,6.16788996,162.13,162.1,22.94544758]
["bitfinex","SOLUSD",1748618996379,22.94544758,162.12,162.09,26.0]
["bitfinex","SOLUSD",1748618996811,6.16788996,162.13,162.09,48.94544758]
["bitfinex","SOLUSD",1748618996812,29.11333754,162.13,162.09,48.94544758]
["bitfinex","SOLUSD",1748618997187,22.94544758,162.12,162.08,24.59504758]
["bitfinex","SOLUSD",1748618997497,29.11333754,162.13,162.09,22.94544758]
["bitfinex","SOLUSD",1748618998191,29.11409849,162.11,162.07,26.0]
["bitfinex","SOLUSD",1748618998400,22.94544758,162.09,162.06,26.0]
["bitfinex","SOLUSD",1748618998692,22.94544758,162.1,162.06,26.0]
["bitfinex","SOLUSD",1748619000176,10.24,162.14,162.04,1.5489]
["bitfinex","SOLUSD",1748619000177,44.53838976,162.09,162.04,1.5489]
["bitfinex","SOLUSD",1748619000378,22.94544758,162.05,162.0,1.5609]
["bitfinex","SOLUSD",1748619000588,22.94544758,162.04,162.0,1.5609]
["bitfinex","SOLUSD",1748619000788,22.94544758,162.04,162.0,24.50634758]
["bitfinex","SOLUSD",1748619001072,22.94544758,162.06,162.02,22.94544758]
["bitfinex","SOLUSD",1748619001404,10.24,162.08,162.04,22.94544758]
["bitfinex","SOLUSD",1748619001717,10.24,162.08,162.05,22.94544758]
["bitfinex","SOLUSD",1748619002007,147.4,162.13,162.06,22.94544758]
["bitfinex","SOLUSD",1748619002222,22.94544758,162.1,162.04,0.28432314]
["bitfinex","SOLUSD",1748619002408,22.94544758,162.09,162.04,22.94544758]
["bitfinex","SOLUSD",1748619002987,22.94544758,162.08,162.03,48.94544758]
["bitfinex","SOLUSD",1748619003396,22.94544758,162.07,162.03,26.0]
["bitfinex","SOLUSD",1748619003801,22.94544758,162.07,162.03,48.94544758]
["bitfinex","SOLUSD",1748619004310,6.17055411,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748619004478,29.11600169,162.06,162.03,26.0]
["bitfinex","SOLUSD",1748619004979,22.94544758,162.05,162.01,26.0]
["bitfinex","SOLUSD",1748619005175,22.94544758,162.05,162.01,48.94544758]
["bitfinex","SOLUSD",1748619006302,6.17102807,162.05,162.02,22.94544758]
["bitfinex","SOLUSD",1748619006489,6.16827041,162.12,162.04,48.94544758]
["bitfinex","SOLUSD",1748619006693,22.94544758,162.1,162.06,22.94544758]
["bitfinex","SOLUSD",1748619006887,22.94544758,162.09,162.05,22.94544758]
["bitfinex","SOLUSD",1748619007099,22.94544758,162.09,162.04,48.94544758]
["bitfinex","SOLUSD",1748619007400,22.94544758,162.08,162.03,22.94544758]
["bitfinex","SOLUSD",1748619007610,22.94544758,162.1,162.05,22.94544758]
["bitfinex","SOLUSD",1748619008497,29.11485963,162.09,162.04,22.94544758]
["bitfinex","SOLUSD",1748619009090,44.53838976,162.09,162.01,64.46]
["bitfinex","SOLUSD",1748619009305,22.94544758,162.07,162.03,22.94544758]
["bitfinex","SOLUSD",1748619009605,21.59294218,162.09,162.03,22.94544758]
["bitfinex","SOLUSD",1748619009606,22.94544758,162.08,162.03,22.94544758]
["bitfinex","SOLUSD",1748619010477,6.17017338,162.07,162.03,22.94544758]
["bitfinex","SOLUSD",1748619010904,6.17017338,162.07,162.04,22.94544758]
["bitfinex","SOLUSD",1748619011101,6.17017338,162.07,162.01,26.0]
["bitfinex","SOLUSD",1748619011102,6.17017338,162.07,162.05,22.94544758]
["bitfinex","SOLUSD",1748619011687,6.17017338,162.07,162.01,26.0]
["bitfinex","SOLUSD",1748619012204,6.17017338,162.07,162.04,22.94544758]
["bitfinex","SOLUSD",1748619012621,22.94544758,162.09,162.05,22.94544758]
["bitfinex","SOLUSD",1748619013124,22.94544758,162.09,162.04,22.94544758]
["bitfinex","SOLUSD",1748619013295,22.94544758,162.08,162.03,22.94544758]
["bitfinex","SOLUSD",1748619014409,6.17017338,162.07,162.03,22.94544758]
["bitfinex","SOLUSD",1748619014583,29.11562096,162.07,162.03,22.94544758]
["bitfinex","SOLUSD",1748619014789,22.94544758,162.06,162.02,22.94544758]
["bitfinex","SOLUSD",1748619014984,22.94544758,162.05,162.01,22.94544758]
["bitfinex","SOLUSD",1748619015212,22.94544758,162.05,162.0,26.0]
["bitfinex","SOLUSD",1748619015409,168.99560683,162.07,162.01,22.94544758]
["bitfinex","SOLUSD",1748619015611,191.94105441,162.07,162.02,22.94544758]
["bitfinex","SOLUSD",1748619015815,176.51562096,162.07,162.02,22.94544758]
["bitfinex","SOLUSD",1748619016116,153.57017338,162.07,162.05,22.94544758]
["bitfinex","SOLUSD",1748619016292,6.17017338,162.07,162.05,22.94544758]
["bitfinex","SOLUSD",1748619016806,6.17017338,162.07,162.0,48.94544758]
["bitfinex","SOLUSD",1748619016807,22.94544758,162.06,162.0,26.0]
["bitfinex","SOLUSD",1748619017023,22.94544758,162.05,162.0,22.94544758]
["bitfinex","SOLUSD",1748619017388,22.94544758,162.04,162.0,22.94544758]
["bitfinex","SOLUSD",1748619017599,22.94544758,162.05,162.0,22.94544758]
["bitfinex","SOLUSD",1748619017994,22.94544758,162.05,162.01,22.94544758]
["bitfinex","SOLUSD",1748619018328,21.59560683,162.07,162.02,22.94544758]
["bitfinex","SOLUSD",1748619018500,21.59560683,162.07,162.0,26.0]
["bitfinex","SOLUSD",1748619018501,6.17017338,162.07,162.0,48.94544758]
["bitfinex","SOLUSD",1748619018685,22.94544758,162.06,162.0,26.0]
["bitfinex","SOLUSD",1748619018883,22.94544758,162.06,162.02,22.94544758]
["bitfinex","SOLUSD",1748619019311,22.94544758,162.06,162.02,26.0]
["bitfinex","SOLUSD",1748619019524,22.94544758,162.06,162.02,48.94544758]
["bitfinex","SOLUSD",1748619020108,22.94544758,162.05,161.97,10.24]
["bitfinex","SOLUSD",1748619020299,22.94544758,162.04,162.0,48.94544758]
["bitfinex","SOLUSD",1748619020595,22.94544758,162.05,162.01,22.94544758]
["bitfinex","SOLUSD",1748619020794,6.17131572,162.04,162.01,22.94544758]
["bitfinex","SOLUSD",1748619022211,6.17131572,162.04,162.0,26.0]
["bitfinex","SOLUSD",1748619022508,6.17131572,162.04,162.01,22.94544758]
["bitfinex","SOLUSD",1748619024220,6.17131572,162.04,162.0,48.94544758]
["bitfinex","SOLUSD",1748619024415,44.54505261,162.04,162.0,48.94544758]
["bitfinex","SOLUSD",1748619024811,44.54505261,162.04,162.01,22.94544758]
["bitfinex","SOLUSD",1748619024812,6.17131572,162.04,162.01,22.94544758]
["bitfinex","SOLUSD",1748619025000,6.17131572,162.04,162.0,26.0]
["bitfinex","SOLUSD",1748619025001,148.9289,162.12,162.03,22.94544758]
["bitfinex","SOLUSD",1748619025199,10.18,162.09,162.05,22.94544758]
["bitfinex","SOLUSD",1748619025906,10.18,162.09,162.01,0.14216157]
["bitfinex","SOLUSD",1748619026101,6.16979269,162.08,162.05,22.94544758]
["bitfinex","SOLUSD",1748619027193,10.18,162.09,162.07,22.94544758]
["bitfinex","SOLUSD",1748619027412,147.4,162.11,162.08,22.94544758]
["bitfinex","SOLUSD",1748619027623,6.16788996,162.13,162.1,22.94544758]
["bitfinex","SOLUSD",1748619027820,6.16788996,162.13,162.12,22.94544758]
["bitfinex","SOLUSD",1748619028022,6.16788996,162.13,162.1,22.94544758]
["bitfinex","SOLUSD",1748619029015,22.94544758,162.12,162.08,22.94544758]
["bitfinex","SOLUSD",1748619030016,6.16865091,162.11,162.08,22.94544758]
["bitfinex","SOLUSD",1748619031302,6.16788996,162.13,162.08,22.94544758]
["bitfinex","SOLUSD",1748619031495,29.11333754,162.13,162.08,22.94544758]
["bitfinex","SOLUSD",1748619031701,28.61333754,162.13,162.08,22.94544758]
["bitfinex","SOLUSD",1748619032130,5.66788996,162.13,162.09,22.94544758]
["bitfinex","SOLUSD",1748619032330,5.66788996,162.13,162.06,26.0]
["bitfinex","SOLUSD",1748619032331,5.66788996,162.13,162.11,22.94544758]
["bitfinex","SOLUSD",1748619032817,16.34762654,162.14,162.11,22.94544758]
["bitfinex","SOLUSD",1748619033030,16.34762654,162.14,162.12,22.94544758]
["bitfinex","SOLUSD",1748619033231,10.18,162.14,162.12,22.94544758]
["bitfinex","SOLUSD",1748619033434,10.18,162.14,162.1,1.5037]
["bitfinex","SOLUSD",1748619033728,16.34763604,162.14,162.12,22.94544758]
["bitfinex","SOLUSD",1748619033915,22.94544758,162.13,162.09,26.0]
["bitfinex","SOLUSD",1748619034120,22.94544758,162.12,162.08,48.94544758]
["bitfinex","SOLUSD",1748619034316,31.76640993,162.14,162.08,48.94544758]
["bitfinex","SOLUSD",1748619034496,22.94544758,162.13,162.08,48.94544758]
["bitfinex","SOLUSD",1748619034702,22.94544758,162.13,162.09,22.94544758]
["bitfinex","SOLUSD",1748619034911,39.29308362,162.14,162.1,22.94544758]
["bitfinex","SOLUSD",1748619035943,22.94544758,162.13,162.09,22.94544758]
["bitfinex","SOLUSD",1748619036143,22.94544758,162.12,162.08,22.94544758]
["bitfinex","SOLUSD",1748619036841,22.94544758,162.13,162.09,22.94544758]
["bitfinex","SOLUSD",1748619037010,54.71185751,162.14,162.09,22.94544758]
["bitfinex","SOLUSD",1748619037202,22.94544758,162.11,162.08,26.0]
["bitfinex","SOLUSD",1748619037410,22.94544758,162.11,162.07,22.94544758]
["bitfinex","SOLUSD",1748619037600,22.94544758,162.11,162.06,26.0]
["bitfinex","SOLUSD",1748619037803,6.16941205,162.09,162.06,48.94544758]
["bitfinex","SOLUSD",1748619038027,22.94544758,162.07,161.99,6.3657]
["bitfinex","SOLUSD",1748619038207,22.94544758,162.04,162.0,22.94544758]
["bitfinex","SOLUSD",1748619038404,22.94544758,162.05,162.01,26.0]
["bitfinex","SOLUSD",1748619038712,61.42544758,162.06,162.01,22.94544758]
["bitfinex","SOLUSD",1748619038898,61.42544758,162.06,161.99,26.0]
["bitfinex","SOLUSD",1748619038899,22.94544758,162.05,162.0,22.94544758]
["bitfinex","SOLUSD",1748619039102,22.94544758,162.05,161.99,26.0]
["bitfinex","SOLUSD",1748619039306,38.48,162.06,162.02,22.94544758]
["bitfinex","SOLUSD",1748619039916,6.17093489,162.05,162.02,22.94544758]
["bitfinex","SOLUSD",1748619041414,29.11638247,162.05,162.01,22.94544758]
["bitfinex","SOLUSD",1748619041630,29.11638247,162.05,161.97,4.84809152]
["bitfinex","SOLUSD",1748619041631,22.94544758,162.04,162.0,22.94544758]
["bitfinex","SOLUSD",1748619042010,29.11638247,162.05,162.01,22.94544758]
["bitfinex","SOLUSD",1748619042227,29.11638247,162.05,161.99,26.0]
["bitfinex","SOLUSD",1748619042446,29.11638247,162.05,162.01,22.94544758]
["bitfinex","SOLUSD",1748619043219,29.11638247,162.05,162.0,22.94544758]
["bitfinex","SOLUSD",1748619043413,22.94544758,162.03,161.99,48.94544758]
["bitfinex","SOLUSD",1748619043644,22.94544758,162.04,161.99,22.94544758]
["bitfinex","SOLUSD",1748619044013,44.54371971,162.05,162.0,22.94544758]
["bitfinex","SOLUSD",1748619044340,6.17093489,162.05,162.03,22.94544758]
["bitfinex","SOLUSD",1748619045332,153.57067611,162.06,162.03,22.94544758]
["bitfinex","SOLUSD",1748619045655,153.57067611,162.06,162.04,22.94544758]
["bitfinex","SOLUSD",1748619046030,153.57067611,162.06,162.03,22.94544758]
["bitfinex","SOLUSD",1748619046355,153.57067611,162.06,162.01,26.0]
["bitfinex","SOLUSD",1748619046356,176.51612369,162.06,162.02,22.94544758]
["bitfinex","SOLUSD",1748619047015,153.57067611,162.06,162.03,22.94544758]
["bitfinex","SOLUSD",1748619048032,153.57067611,162.06,162.02,22.94544758]
["bitfinex","SOLUSD",1748619049932,176.51612369,162.06,162.02,22.94544758]
["bitfinex","SOLUSD",1748619050448,22.94544758,162.04,161.99,48.94544758]
["bitfinex","SOLUSD",1748619050828,22.94544758,162.04,162.0,22.94544758]
["bitfinex","SOLUSD",1748619051034,170.34544758,162.05,162.0,22.94544758]
["bitfinex","SOLUSD",1748619051854,6.17131572,162.04,162.01,22.94544758]
["bitfinex","SOLUSD",1748619052931,29.1167633,162.04,162.0,22.94544758]
["bitfinex","SOLUSD",1748619054147,6.17131572,162.04,162.0,22.94544758]
["bitfinex","SOLUSD",1748619054348,6.17131572,162.04,162.02,22.94544758]
["bitfinex","SOLUSD",1748619055278,6.17131572,162.04,162.01,22.94544758]
["bitfinex","SOLUSD",1748619057154,6.17131572,162.04,162.0,22.94544758]
["bitfinex","SOLUSD",1748619058260,29.1167633,162.04,162.0,22.94544758]
["bitfinex","SOLUSD",1748619059057,6.17131572,162.04,162.0,22.94544758]
["bitfinex","SOLUSD",1748619060333,6.17131572,162.04,161.99,26.0]
["bitfinex","SOLUSD",1748619060534,6.17131572,162.04,162.02,22.94544758]
["bitfinex","SOLUSD",1748619060756,153.57104802,162.05,162.02,22.94544758]
["bitfinex","SOLUSD",1748619060945,147.4,162.05,162.03,22.94544758]
["bitfinex","SOLUSD",1748619061148,147.4,162.11,162.04,24.48234758]
["bitfinex","SOLUSD",1748619061353,153.56903146,162.1,162.08,22.94544758]
["bitfinex","SOLUSD",1748619061668,153.56903146,162.1,162.04,1.5369]
["bitfinex","SOLUSD",1748619061669,168.99161011,162.1,162.06,22.94544758]
["bitfinex","SOLUSD",1748619061839,191.93705769,162.1,162.06,22.94544758]
["bitfinex","SOLUSD",1748619062159,22.94544758,162.09,162.04,24.48234758]
["bitfinex","SOLUSD",1748619062367,22.94544758,162.07,162.02,26.0]
["bitfinex","SOLUSD",1748619062537,22.94544758,162.07,162.03,22.94544758]
["bitfinex","SOLUSD",1748619062964,61.40544758,162.08,162.03,22.94544758]
["bitfinex","SOLUSD",1748619063334,168.99161011,162.1,162.03,22.94544758]
["bitfinex","SOLUSD",1748619063335,230.39705769,162.1,162.06,22.94544758]
["bitfinex","SOLUSD",1748619063756,192.02903146,162.1,162.07,22.94544758]
["bitfinex","SOLUSD",1748619063960,192.02903146,162.1,162.03,26.0]
["bitfinex","SOLUSD",1748619063961,147.4,162.1,162.08,22.94544758]
["bitfinex","SOLUSD",1748619064140,6.16842613,162.12,162.09,22.94544758]
["bitfinex","SOLUSD",1748619064341,6.16842613,162.12,162.1,22.94544758]
["bitfinex","SOLUSD",1748619064867,6.16842613,162.12,162.09,22.94544758]
["bitfinex","SOLUSD",1748619065669,6.16842613,162.12,162.11,22.94544758]
["bitfinex","SOLUSD",1748619066354,6.16842613,162.12,162.1,22.94544758]
["bitfinex","SOLUSD",1748619067053,6.16842613,162.12,162.07,1.6556]
["bitfinex","SOLUSD",1748619067255,29.11387371,162.12,162.08,22.94544758]
["bitfinex","SOLUSD",1748619067462,6.16842613,162.12,162.08,22.94544758]
["bitfinex","SOLUSD",1748619068464,44.53454975,162.12,162.07,1.6556]
["bitfinex","SOLUSD",1748619068672,44.53454975,162.12,162.07,22.94544758]
["bitfinex","SOLUSD",1748619070375,22.94544758,162.11,162.07,22.94544758]
["bitfinex","SOLUSD",1748619070554,44.53454975,162.12,162.07,22.94544758]
["bitfinex","SOLUSD",1748619070755,6.16842613,162.12,162.09,22.94544758]
["bitfinex","SOLUSD",1748619070951,6.16842613,162.12,162.1,22.94544758]
["bitfinex","SOLUSD",1748619071658,6.16842613,162.12,162.09,22.94544758]
["bitfinex","SOLUSD",1748619072373,16.34803493,162.13,162.1,22.94544758]
["bitfinex","SOLUSD",1748619072562,16.34803493,162.13,162.11,22.94544758]
["bitfinex","SOLUSD",1748619073270,16.34803493,162.13,162.1,22.94544758]
["bitfinex","SOLUSD",1748619073469,16.34803493,162.13,162.04,0.14216157]
["bitfinex","SOLUSD",1748619073470,16.34803493,162.13,162.08,26.0]
["bitfinex","SOLUSD",1748619073770,22.94544758,162.12,162.08,48.94544758]
["bitfinex","SOLUSD",1748619073974,31.76775984,162.13,162.09,22.94544758]
["bitfinex","SOLUSD",1748619073975,54.71320742,162.13,162.09,22.94544758]
["bitfinex","SOLUSD",1748619074960,31.76775984,162.13,162.07,22.94544758]
["bitfinex","SOLUSD",1748619075375,31.76775984,162.13,162.1,22.94544758]
["bitfinex","SOLUSD",1748619075376,16.34803493,162.13,162.1,22.94544758]
["bitfinex","SOLUSD",1748619076275,94.98749989,162.15,162.12,22.94544758]
["bitfinex","SOLUSD",1748619076469,6.16749989,162.15,162.13,22.94544758]
["bitfinex","SOLUSD",1748619076677,6.16749989,162.15,162.12,22.94544758]
["bitfinex","SOLUSD",1748619077267,6.16749989,162.15,162.11,22.94544758]
["bitfinex","SOLUSD",1748619078362,44.53077047,162.15,162.1,22.94544758]
["bitfinex","SOLUSD",1748619079581,44.53077047,162.15,162.09,26.0]
["bitfinex","SOLUSD",1748619079768,22.94544758,162.14,162.09,48.94544758]
["bitfinex","SOLUSD",1748619079966,60.06532289,162.15,162.06,1.5447]
["bitfinex","SOLUSD",1748619080287,22.94544758,162.09,162.04,22.94544758]
["bitfinex","SOLUSD",1748619080588,22.94544758,162.09,162.05,48.94544758]
["bitfinex","SOLUSD",1748619080788,6.16979269,162.08,162.05,48.94544758]
["bitfinex","SOLUSD",1748619080998,71.64544758,162.1,162.02,1.5146]
["bitfinex","SOLUSD",1748619080999,6.16951711,162.09,162.06,22.94544758]
["bitfinex","SOLUSD",1748619081293,16.38918781,162.1,162.07,22.94544758]
["bitfinex","SOLUSD",1748619081494,48.7,162.17,162.09,22.94544758]
["bitfinex","SOLUSD",1748619081703,22.94544758,162.15,162.1,22.94544758]
["bitfinex","SOLUSD",1748619081871,22.94544758,162.14,162.1,22.94544758]
["bitfinex","SOLUSD",1748619082069,22.94544758,162.13,162.08,26.0]
["bitfinex","SOLUSD",1748619082306,22.94544758,162.12,162.08,26.0]
["bitfinex","SOLUSD",1748619082792,6.16865091,162.11,162.08,26.0]
["bitfinex","SOLUSD",1748619082987,6.16865091,162.11,162.08,48.94544758]
["bitfinex","SOLUSD",1748619083595,6.16865091,162.11,162.09,22.94544758]
["bitfinex","SOLUSD",1748619084290,6.16788996,162.13,162.1,22.94544758]
["bitfinex","SOLUSD",1748619084874,22.94544758,162.12,162.08,26.0]
["bitfinex","SOLUSD",1748619085188,22.94544758,162.12,162.08,48.94544758]
["bitfinex","SOLUSD",1748619085772,22.94544758,162.12,162.08,26.0]
["bitfinex","SOLUSD",1748619086291,22.94544758,162.12,162.07,22.94544758]
["bitfinex","SOLUSD",1748619086292,22.94544758,162.12,162.07,48.94544758]
["bitfinex","SOLUSD",1748619086667,22.94544758,162.12,162.08,22.94544758]
["bitfinex","SOLUSD",1748619086893,6.16865091,162.11,162.08,22.94544758]
["bitfinex","SOLUSD",1748619087670,6.16865091,162.11,162.09,22.94544758]
["bitfinex","SOLUSD",1748619087870,6.16833297,162.12,162.09,22.94544758]
["bitfinex","SOLUSD",1748619088067,6.1671292,162.15,162.11,22.94544758]
["bitfinex","SOLUSD",1748619088310,173.03774879,162.16,162.14,22.94544758]
["bitfinex","SOLUSD",1748619088311,163.78688233,162.16,162.14,22.94544758]
["bitfinex","SOLUSD",1748619088473,6.16650055,162.17,162.15,22.94544758]
["bitfinex","SOLUSD",1748619088794,6.16650055,162.17,162.16,22.94544758]
["bitfinex","SOLUSD",1748619088971,6.1659884,162.18,162.16,22.94544758]
["bitfinex","SOLUSD",1748619089379,10.22,162.19,162.17,22.94544758]
["bitfinex","SOLUSD",1748619089585,10.22,162.19,162.18,22.94544758]
["bitfinex","SOLUSD",1748619089817,16.38560823,162.19,162.18,22.94544758]
["bitfinex","SOLUSD",1748619090102,16.38560823,162.19,162.17,22.94544758]
["bitfinex","SOLUSD",1748619090485,16.38560823,162.19,162.18,22.94544758]
["bitfinex","SOLUSD",1748619090679,16.38560823,162.19,162.17,22.94544758]
["bitfinex","SOLUSD",1748619091002,16.38560823,162.19,162.16,22.94544758]
["bitfinex","SOLUSD",1748619091190,16.38560823,162.19,162.15,22.94544758]
["bitfinex","SOLUSD",1748619091387,16.38560823,162.19,162.16,22.94544758]
["bitfinex","SOLUSD",1748619092859,10.22,162.19,162.17,22.94544758]
["bitfinex","SOLUSD",1748619092980,10.22,162.19,162.18,22.94544758]
["bitfinex","SOLUSD",1748619093822,153.56485145,162.21,162.18,22.94544758]
["bitfinex","SOLUSD",1748619093983,6.16422768,162.23,162.16,6.1768]
["bitfinex","SOLUSD",1748619094302,6.16422768,162.23,162.17,22.94544758]
["bitfinex","SOLUSD",1748619094494,22.94544758,162.22,162.18,22.94544758]
["bitfinex","SOLUSD",1748619094699,44.51989531,162.23,162.19,22.94544758]
["bitfinex","SOLUSD",1748619095000,83.17989531,162.23,162.18,22.94544758]
["bitfinex","SOLUSD",1748619095304,22.94544758,162.22,162.15,26.0]
["bitfinex","SOLUSD",1748619095604,60.23444773,162.23,162.15,26.0]
["bitfinex","SOLUSD",1748619095605,60.23444773,162.23,162.18,22.94544758]
["bitfinex","SOLUSD",1748619095897,6.16422768,162.23,162.19,22.94544758]
["bitfinex","SOLUSD",1748619096305,29.10967526,162.23,162.18,22.94544758]
["bitfinex","SOLUSD",1748619096621,22.94544758,162.21,162.17,22.94544758]
["bitfinex","SOLUSD",1748619096990,6.16484803,162.21,162.18,22.94544758]
["bitfinex","SOLUSD",1748619097604,6.16484803,162.21,162.17,22.94544758]
["bitfinex","SOLUSD",1748619097812,21.57696812,162.21,162.17,22.94544758]
["bitfinex","SOLUSD",1748619097993,22.94544758,162.2,162.15,48.94544758]
["bitfinex","SOLUSD",1748619098592,21.57696812,162.21,162.17,22.94544758]
["bitfinex","SOLUSD",1748619098918,21.57696812,162.21,162.18,22.94544758]
["bitfinex","SOLUSD",1748619098919,6.16484803,162.21,162.18,22.94544758]
["bitfinex","SOLUSD",1748619099100,6.16484803,162.21,162.19,22.94544758]
["bitfinex","SOLUSD",1748619100311,6.16484803,162.21,162.16,0.14216157]
["bitfinex","SOLUSD",1748619100517,6.16484803,162.21,162.18,22.94544758]
["bitfinex","SOLUSD",1748619101995,147.4,162.22,162.2,22.94544758]
["bitfinex","SOLUSD",1748619102230,6.16357785,162.25,162.21,22.94544758]
["bitfinex","SOLUSD",1748619102431,6.16357785,162.25,162.23,22.94544758]
["bitfinex","SOLUSD",1748619102633,6.16357785,162.25,162.22,22.94544758]
["bitfinex","SOLUSD",1748619103724,21.57189834,162.25,162.21,22.94544758]
["bitfinex","SOLUSD",1748619104226,22.94544758,162.24,162.18,33.865]
["bitfinex","SOLUSD",1748619104543,22.94544758,162.22,162.18,50.53584758]
["bitfinex","SOLUSD",1748619104708,22.94544758,162.23,162.19,22.94544758]
["bitfinex","SOLUSD",1748619105341,52.38853932,162.25,162.22,22.94544758]
["bitfinex","SOLUSD",1748619105342,21.57189834,162.25,162.22,22.94544758]
["bitfinex","SOLUSD",1748619105935,21.57189834,162.25,162.22,37.97734116]
["bitfinex","SOLUSD",1748619108046,59.5492395,162.25,162.18,27.5904]
["bitfinex","SOLUSD",1748619108340,21.57189834,162.25,162.21,37.97734116]
["bitfinex","SOLUSD",1748619108501,21.57189834,162.25,162.18,65.56774116]
["bitfinex","SOLUSD",1748619108699,37.97734116,162.23,162.18,65.56774116]
["bitfinex","SOLUSD",1748619108937,37.97734116,162.23,162.19,37.97734116]
["bitfinex","SOLUSD",1748619109733,6.164468,162.22,162.19,37.97734116]
["bitfinex","SOLUSD",1748619111532,6.164468,162.22,162.18,65.56774116]
["bitfinex","SOLUSD",1748619112942,59.55297917,162.22,162.18,27.5904]
["bitfinex","SOLUSD",1748619113126,37.97734116,162.21,162.18,26.0]
["bitfinex","SOLUSD",1748619113319,59.55297917,162.22,162.18,63.97734116]
["bitfinex","SOLUSD",1748619113531,21.57563801,162.22,162.18,63.97734116]
["bitfinex","SOLUSD",1748619114115,59.55297917,162.22,162.18,63.97734116]
["bitfinex","SOLUSD",1748619114338,37.97734116,162.21,162.18,26.0]
["bitfinex","SOLUSD",1748619115011,59.55297917,162.22,162.18,26.0]
["bitfinex","SOLUSD",1748619115214,6.164468,162.22,162.19,37.97734116]
["bitfinex","SOLUSD",1748619115509,37.97734116,162.21,162.14,8.29376157]
["bitfinex","SOLUSD",1748619115727,37.97734116,162.18,162.14,1.5058]
["bitfinex","SOLUSD",1748619115921,6.16674888,162.16,162.12,37.97734116]
["bitfinex","SOLUSD",1748619116121,6.16674888,162.16,162.13,26.0]
["bitfinex","SOLUSD",1748619116311,59.56096226,162.16,162.12,37.97734116]
["bitfinex","SOLUSD",1748619116518,37.97734116,162.15,162.11,63.97734116]
["bitfinex","SOLUSD",1748619116738,37.97734116,162.14,162.11,26.0]
["bitfinex","SOLUSD",1748619116940,37.97734116,162.14,162.1,1.5389]
["bitfinex","SOLUSD",1748619117332,37.97734116,162.14,162.12,26.0]
["bitfinex","SOLUSD",1748619118034,6.16788996,162.13,162.12,26.0]
["bitfinex","SOLUSD",1748619118218,44.14523112,162.13,162.07,10.32]
["bitfinex","SOLUSD",1748619118417,37.97734116,162.12,162.08,37.97734116]
["bitfinex","SOLUSD",1748619118737,59.56495603,162.13,162.08,63.97734116]
["bitfinex","SOLUSD",1748619118933,59.56495603,162.13,162.08,37.97734116]
["bitfinex","SOLUSD",1748619119231,59.56495603,162.13,162.08,63.97734116]
["bitfinex","SOLUSD",1748619119418,37.97734116,162.12,162.08,63.97734116]
["bitfinex","SOLUSD",1748619119617,37.97734116,162.12,162.08,37.97734116]
["bitfinex","SOLUSD",1748619120218,6.16865091,162.11,162.08,37.97734116]
["bitfinex","SOLUSD",1748619120436,6.16865091,162.11,162.09,37.97734116]
["bitfinex","SOLUSD",1748619121512,48.29734116,162.15,162.1,37.97734116]
["bitfinex","SOLUSD",1748619121708,6.16750955,162.14,162.1,37.97734116]
["bitfinex","SOLUSD",1748619121913,6.16750955,162.14,162.11,37.97734116]
["bitfinex","SOLUSD",1748619123521,6.16750955,162.14,162.06,7.8044]
["bitfinex","SOLUSD",1748619123522,44.14485071,162.14,162.06,7.8044]
["bitfinex","SOLUSD",1748619123823,37.97734116,162.1,162.06,1.616]
["bitfinex","SOLUSD",1748619124644,147.4,162.13,162.08,37.97734116]
["bitfinex","SOLUSD",1748619124940,37.97734116,162.12,162.07,37.97734116]
["bitfinex","SOLUSD",1748619125312,6.16865091,162.11,162.07,37.97734116]
["bitfinex","SOLUSD",1748619126651,6.16865091,162.11,162.08,37.97734116]
["bitfinex","SOLUSD",1748619127334,6.16865091,162.11,162.06,1.616]
["bitfinex","SOLUSD",1748619127644,6.16865091,162.11,162.07,37.97734116]
["bitfinex","SOLUSD",1748619128163,44.14599207,162.11,162.07,37.97734116]
["bitfinex","SOLUSD",1748619128350,37.97734116,162.09,162.05,26.0]
["bitfinex","SOLUSD",1748619128731,37.97734116,162.09,162.05,63.97734116]
["bitfinex","SOLUSD",1748619129358,37.97734116,162.07,162.02,1.5188]
["bitfinex","SOLUSD",1748619129535,37.97734116,162.06,162.02,1.5188]
["bitfinex","SOLUSD",1748619129859,37.97734116,162.06,162.02,65.49614116]
["bitfinex","SOLUSD",1748619130160,15.42448173,162.08,162.02,65.49614116]
["bitfinex","SOLUSD",1748619130328,37.97734116,162.07,162.03,37.97734116]
["bitfinex","SOLUSD",1748619131238,37.97734116,162.05,161.98,8.02116157]
["bitfinex","SOLUSD",1748619131438,37.97734116,162.01,161.94,12.8621152]
["bitfinex","SOLUSD",1748619131756,37.97734116,162.0,161.96,37.97734116]
["bitfinex","SOLUSD",1748619131953,37.97734116,161.99,161.95,26.0]
["bitfinex","SOLUSD",1748619132440,37.97734116,161.98,161.95,26.0]
["bitfinex","SOLUSD",1748619132646,38.58,162.02,161.95,26.0]
["bitfinex","SOLUSD",1748619132962,38.58,162.02,161.93,37.97734116]
["bitfinex","SOLUSD",1748619132963,37.97734116,161.97,161.93,37.97734116]
["bitfinex","SOLUSD",1748619133159,37.97734116,161.96,161.9,7.7422]
["bitfinex","SOLUSD",1748619133361,58.79674886,162.02,161.9,45.71954116]
["bitfinex","SOLUSD",1748619133362,44.1523958,161.95,161.9,45.71954116]
["bitfinex","SOLUSD",1748619133543,37.97734116,161.92,161.88,37.97734116]
["bitfinex","SOLUSD",1748619133745,37.97734116,161.92,161.89,26.0]
["bitfinex","SOLUSD",1748619133956,37.97734116,161.92,161.9,26.0]
["bitfinex","SOLUSD",1748619134643,49.80022604,161.99,161.9,26.0]
["bitfinex","SOLUSD",1748619134644,41.43167054,162.01,161.91,37.97734116]
["bitfinex","SOLUSD",1748619134846,37.97734116,161.98,161.93,37.97734116]
["bitfinex","SOLUSD",1748619135057,37.97734116,161.94,161.92,26.0]
["bitfinex","SOLUSD",1748619135254,37.97734116,161.93,161.89,37.97734116]
["bitfinex","SOLUSD",1748619135466,44.15308764,161.93,161.89,37.97734116]
["bitfinex","SOLUSD",1748619135763,37.97734116,161.95,161.9,37.97734116]
["bitfinex","SOLUSD",1748619136350,6.17479202,161.95,161.91,37.97734116]
["bitfinex","SOLUSD",1748619136554,44.15213318,161.95,161.91,37.97734116]
["bitfinex","SOLUSD",1748619137068,44.15213318,161.95,161.9,37.97734116]
["bitfinex","SOLUSD",1748619137273,38.64,161.97,161.92,37.97734116]
["bitfinex","SOLUSD",1748619137565,37.97734116,161.95,161.9,37.97734116]
["bitfinex","SOLUSD",1748619137765,37.97734116,161.93,161.89,26.0]
["bitfinex","SOLUSD",1748619137952,37.97734116,161.93,161.89,63.97734116]
["bitfinex","SOLUSD",1748619138154,60.24902971,161.97,161.89,63.97734116]
["bitfinex","SOLUSD",1748619138155,37.97734116,161.94,161.89,63.97734116]
["bitfinex","SOLUSD",1748619138546,37.97734116,161.94,161.9,37.97734116]
["bitfinex","SOLUSD",1748619138755,37.97734116,161.94,161.89,63.97734116]
["bitfinex","SOLUSD",1748619138946,37.97734116,161.94,161.86,7.5697]
["bitfinex","SOLUSD",1748619138947,37.97734116,161.92,161.87,37.97734116]
["bitfinex","SOLUSD",1748619139270,37.97734116,161.9,161.86,45.54704116]
["bitfinex","SOLUSD",1748619139570,6.17703378,161.89,161.86,1.553]
["bitfinex","SOLUSD",1748619139939,6.17703378,161.89,161.86,39.53034116]
["bitfinex","SOLUSD",1748619140467,6.17588932,161.92,161.87,37.97734116]
["bitfinex","SOLUSD",1748619140672,37.97734116,161.91,161.87,37.97734116]
["bitfinex","SOLUSD",1748619141175,6.17588932,161.92,161.87,37.97734116]
["bitfinex","SOLUSD",1748619141176,44.15323048,161.92,161.87,37.97734116]
["bitfinex","SOLUSD",1748619141468,37.97734116,161.91,161.87,37.97734116]
["bitfinex","SOLUSD",1748619141647,37.97734116,161.91,161.86,39.53034116]
["bitfinex","SOLUSD",1748619141845,37.97734116,161.9,161.84,26.0]
["bitfinex","SOLUSD",1748619142060,21.61561264,161.92,161.84,26.0]
["bitfinex","SOLUSD",1748619142061,37.97734116,161.88,161.84,26.0]
["bitfinex","SOLUSD",1748619142571,76.63734116,161.89,161.85,37.97734116]
["bitfinex","SOLUSD",1748619142738,191.55323048,161.92,161.88,37.97734116]
["bitfinex","SOLUSD",1748619142938,230.21323048,161.92,161.88,37.97734116]
["bitfinex","SOLUSD",1748619143142,147.4,161.92,161.9,37.97734116]
["bitfinex","SOLUSD",1748619143358,6.17565691,161.93,161.9,37.97734116]
["bitfinex","SOLUSD",1748619143540,37.97734116,161.92,161.88,37.97734116]
["bitfinex","SOLUSD",1748619143750,44.15299807,161.93,161.88,37.97734116]
["bitfinex","SOLUSD",1748619143971,6.17565691,161.93,161.89,37.97734116]
["bitfinex","SOLUSD",1748619144271,6.17565691,161.93,161.9,37.97734116]
["bitfinex","SOLUSD",1748619144474,10.3,161.94,161.91,37.97734116]
["bitfinex","SOLUSD",1748619144652,16.47514883,161.94,161.91,37.97734116]
["bitfinex","SOLUSD",1748619145071,16.47514883,161.94,161.9,37.97734116]
["bitfinex","SOLUSD",1748619145247,6.17514883,161.94,161.9,37.97734116]
["bitfinex","SOLUSD",1748619146442,6.17514883,161.94,161.88,26.0]
["bitfinex","SOLUSD",1748619146639,6.17514883,161.94,161.9,37.97734116]
["bitfinex","SOLUSD",1748619148173,6.17514883,161.94,161.86,63.97734116]
["bitfinex","SOLUSD",1748619148174,37.97734116,161.91,161.86,63.97734116]
["bitfinex","SOLUSD",1748619148351,76.63734116,161.92,161.87,37.97734116]
["bitfinex","SOLUSD",1748619148671,38.66,161.92,161.89,37.97734116]
["bitfinex","SOLUSD",1748619149466,38.66,161.92,161.9,37.97734116]
["bitfinex","SOLUSD",1748619149867,44.8359807,161.92,161.89,37.97734116]
["bitfinex","SOLUSD",1748619150070,37.97734116,161.9,161.86,26.0]
["bitfinex","SOLUSD",1748619150268,37.97734116,161.87,161.83,1.5583]
["bitfinex","SOLUSD",1748619150467,37.97734116,161.88,161.83,39.53564116]
["bitfinex","SOLUSD",1748619150662,37.97734116,161.88,161.84,37.97734116]
["bitfinex","SOLUSD",1748619150867,37.97734116,161.89,161.84,37.97734116]
["bitfinex","SOLUSD",1748619151070,37.97734116,161.88,161.83,65.53564116]
["bitfinex","SOLUSD",1748619151247,10.3,161.91,161.84,37.97734116]
["bitfinex","SOLUSD",1748619151562,87.01734116,161.91,161.87,37.97734116]
["bitfinex","SOLUSD",1748619151754,6.17665225,161.9,161.87,37.97734116]
["bitfinex","SOLUSD",1748619151953,37.97734116,161.89,161.83,27.5583]
["bitfinex","SOLUSD",1748619152160,44.15399341,161.9,161.85,37.97734116]
["bitfinex","SOLUSD",1748619152359,44.15399341,161.9,161.86,37.97734116]
["bitfinex","SOLUSD",1748619152360,6.17665225,161.9,161.86,37.97734116]
["bitfinex","SOLUSD",1748619152961,44.15399341,161.9,161.85,37.97734116]
["bitfinex","SOLUSD",1748619153371,37.97734116,161.89,161.84,37.97734116]
["bitfinex","SOLUSD",1748619153563,37.97734116,161.88,161.83,65.53564116]
["bitfinex","SOLUSD",1748619153774,6.17779699,161.87,161.83,65.53564116]
["bitfinex","SOLUSD",1748619153958,6.17779699,161.87,161.81,6.2709]
["bitfinex","SOLUSD",1748619153959,37.97734116,161.85,161.81,37.97734116]
["bitfinex","SOLUSD",1748619154279,37.97734116,161.84,161.8,37.97734116]
["bitfinex","SOLUSD",1748619154485,37.97734116,161.83,161.78,39.51134116]
["bitfinex","SOLUSD",1748619154697,37.97734116,161.8,161.73,40.4118382]
["bitfinex","SOLUSD",1748619154860,37.97734116,161.81,161.76,37.97734116]
["bitfinex","SOLUSD",1748619155054,76.73734116,161.82,161.77,37.97734116]
["bitfinex","SOLUSD",1748619155256,38.76,161.82,161.79,37.97734116]
["bitfinex","SOLUSD",1748619155483,38.76,161.82,161.73,48.17507668]
["bitfinex","SOLUSD",1748619155484,196.46,161.86,161.81,37.97734116]
["bitfinex","SOLUSD",1748619155688,37.97734116,161.85,161.78,26.0]
["bitfinex","SOLUSD",1748619155987,44.15666514,161.83,161.79,37.97734116]
["bitfinex","SOLUSD",1748619156292,44.15666514,161.83,161.78,37.97734116]
["bitfinex","SOLUSD",1748619156293,6.17932398,161.83,161.78,37.97734116]
["bitfinex","SOLUSD",1748619156461,37.97734116,161.82,161.78,37.97734116]
["bitfinex","SOLUSD",1748619156862,44.15666514,161.83,161.78,37.97734116]
["bitfinex","SOLUSD",1748619157086,37.97734116,161.82,161.73,41.9920382]
["bitfinex","SOLUSD",1748619157380,37.97734116,161.81,161.76,37.97734116]
["bitfinex","SOLUSD",1748619157772,44.15781087,161.8,161.76,63.97734116]
["bitfinex","SOLUSD",1748619158385,6.18046971,161.8,161.76,63.97734116]
["bitfinex","SOLUSD",1748619159060,6.18009539,161.81,161.79,37.97734116]
["bitfinex","SOLUSD",1748619159267,6.18009539,161.81,161.78,37.97734116]
["bitfinex","SOLUSD",1748619160070,6.17894216,161.84,161.76,26.0]
["bitfinex","SOLUSD",1748619160275,6.17894216,161.84,161.8,37.97734116]
["bitfinex","SOLUSD",1748619160806,6.17894216,161.84,161.76,26.0]
["bitfinex","SOLUSD",1748619160807,37.97734116,161.82,161.77,37.97734116]
["bitfinex","SOLUSD",1748619161095,37.97734116,161.82,161.78,37.97734116]
["bitfinex","SOLUSD",1748619161395,37.97734116,161.81,161.77,37.97734116]
["bitfinex","SOLUSD",1748619161767,37.97734116,161.8,161.76,26.0]
["bitfinex","SOLUSD",1748619161969,6.18123377,161.78,161.76,26.0]
["bitfinex","SOLUSD",1748619162208,6.18098773,161.79,161.76,63.97734116]
["bitfinex","SOLUSD",1748619163567,44.15832889,161.79,161.75,37.97734116]
["bitfinex","SOLUSD",1748619163795,37.97734116,161.78,161.74,63.97734116]
["bitfinex","SOLUSD",1748619164103,37.97734116,161.78,161.74,26.0]
["bitfinex","SOLUSD",1748619164302,37.97734116,161.77,161.74,26.0]
["bitfinex","SOLUSD",1748619164680,37.97734116,161.76,161.71,37.97734116]
["bitfinex","SOLUSD",1748619164892,38.8,161.76,161.73,37.97734116]
["bitfinex","SOLUSD",1748619165408,44.98212379,161.76,161.73,37.97734116]
["bitfinex","SOLUSD",1748619165605,38.8,161.76,161.75,37.97734116]
["bitfinex","SOLUSD",1748619165780,76.77734116,161.79,161.75,37.97734116]
["bitfinex","SOLUSD",1748619165983,76.77734116,161.79,161.73,26.0]
["bitfinex","SOLUSD",1748619166187,76.77734116,161.79,161.75,37.97734116]
["bitfinex","SOLUSD",1748619166393,10.3,161.81,161.73,26.0]
["bitfinex","SOLUSD",1748619166394,6.18046971,161.8,161.73,26.0]
["bitfinex","SOLUSD",1748619166578,44.98046971,161.8,161.77,37.97734116]
["bitfinex","SOLUSD",1748619166783,44.98046971,161.8,161.74,37.97734116]
["bitfinex","SOLUSD",1748619166784,37.97734116,161.79,161.74,37.97734116]
["bitfinex","SOLUSD",1748619167305,6.18161587,161.77,161.73,37.97734116]
["bitfinex","SOLUSD",1748619167481,44.15895703,161.77,161.73,37.97734116]
["bitfinex","SOLUSD",1748619167687,44.15895703,161.77,161.72,37.97734116]
["bitfinex","SOLUSD",1748619168005,45.00161587,161.77,161.73,37.97734116]
["bitfinex","SOLUSD",1748619168426,82.97895703,161.77,161.73,37.97734116]
["bitfinex","SOLUSD",1748619168702,45.00161587,161.77,161.74,37.97734116]
["bitfinex","SOLUSD",1748619169003,38.82,161.77,161.74,37.97734116]
["bitfinex","SOLUSD",1748619169303,45.00185502,161.77,161.74,37.97734116]
["bitfinex","SOLUSD",1748619169808,6.18185502,161.77,161.74,37.97734116]
["bitfinex","SOLUSD",1748619170007,6.18185502,161.77,161.74,22.92162263]
["bitfinex","SOLUSD",1748619170214,6.18046971,161.8,161.76,22.92162263]
["bitfinex","SOLUSD",1748619170429,10.3,161.81,161.79,22.92162263]
["bitfinex","SOLUSD",1748619170592,10.3,161.81,161.8,22.92162263]
["bitfinex","SOLUSD",1748619171390,6.17894216,161.84,161.8,22.92162263]
["bitfinex","SOLUSD",1748619171598,6.17894216,161.84,161.81,22.92162263]
["bitfinex","SOLUSD",1748619171801,6.17894216,161.84,161.83,22.92162263]
["bitfinex","SOLUSD",1748619171999,6.17894216,161.84,161.83,38.1607755]
["bitfinex","SOLUSD",1748619172588,10.38,161.86,161.83,38.1607755]
["bitfinex","SOLUSD",1748619172817,10.38,161.86,161.84,38.1607755]
["bitfinex","SOLUSD",1748619173114,10.38,161.86,161.85,38.1607755]
["bitfinex","SOLUSD",1748619173291,16.55819779,161.86,161.8,64.1607755]
["bitfinex","SOLUSD",1748619173490,16.55819779,161.86,161.79,26.0]
["bitfinex","SOLUSD",1748619173706,54.71897329,161.86,161.82,38.1607755]
["bitfinex","SOLUSD",1748619173909,16.55819779,161.86,161.82,38.1607755]
["bitfinex","SOLUSD",1748619174320,55.43819779,161.86,161.82,38.1607755]
["bitfinex","SOLUSD",1748619174703,55.43819779,161.86,161.83,38.1607755]
["bitfinex","SOLUSD",1748619175825,109.04441997,161.86,161.82,38.1607755]
["bitfinex","SOLUSD",1748619176318,70.88364447,161.86,161.83,38.1607755]
["bitfinex","SOLUSD",1748619176699,70.88364447,161.86,161.79,26.0]
["bitfinex","SOLUSD",1748619176700,16.55819779,161.86,161.84,38.1607755]
["bitfinex","SOLUSD",1748619177007,55.39819779,161.86,161.84,38.1607755]
["bitfinex","SOLUSD",1748619177195,55.39819779,161.86,161.82,38.1607755]
["bitfinex","SOLUSD",1748619177603,109.00441997,161.86,161.79,26.0]
["bitfinex","SOLUSD",1748619177801,109.00441997,161.86,161.82,38.1607755]
["bitfinex","SOLUSD",1748619178313,109.00441997,161.86,161.77,1.564]
["bitfinex","SOLUSD",1748619178314,70.84364447,161.86,161.83,38.1607755]
["bitfinex","SOLUSD",1748619179320,147.4,161.91,161.85,39.7132755]
["bitfinex","SOLUSD",1748619179524,6.17512659,161.94,161.85,1.5525]
["bitfinex","SOLUSD",1748619179694,6.17512659,161.94,161.92,38.1607755]
["bitfinex","SOLUSD",1748619179898,6.17512659,161.94,161.85,1.5525]
["bitfinex","SOLUSD",1748619180102,21.61294306,161.94,161.85,1.5525]
["bitfinex","SOLUSD",1748619180295,21.61294306,161.94,161.81,1.5622]
["bitfinex","SOLUSD",1748619180296,38.1607755,161.89,161.81,1.5622]
["bitfinex","SOLUSD",1748619180524,77.6007755,161.88,161.83,38.1607755]
["bitfinex","SOLUSD",1748619181316,6.17779699,161.87,161.84,38.1607755]
["bitfinex","SOLUSD",1748619183298,6.17779699,161.87,161.85,38.1607755]
["bitfinex","SOLUSD",1748619183519,39.44,161.88,161.86,38.1607755]
["bitfinex","SOLUSD",1748619183520,147.4,161.88,161.86,38.1607755]
["bitfinex","SOLUSD",1748619183714,147.4,161.88,161.87,38.1607755]
["bitfinex","SOLUSD",1748619183930,10.38,161.89,161.87,38.1607755]
["bitfinex","SOLUSD",1748619184109,10.38,161.89,161.88,38.1607755]
["bitfinex","SOLUSD",1748619184305,16.5571138,161.89,161.85,38.1607755]
["bitfinex","SOLUSD",1748619184503,202.1178893,161.89,161.84,38.1607755]
["bitfinex","SOLUSD",1748619184828,39.42,161.88,161.85,38.1607755]
["bitfinex","SOLUSD",1748619185610,16.55709091,161.89,161.87,38.1607755]
["bitfinex","SOLUSD",1748619185806,55.97709091,161.89,161.86,38.1607755]
["bitfinex","SOLUSD",1748619186011,16.55709091,161.89,161.86,38.1607755]
["bitfinex","SOLUSD",1748619186214,10.38,161.94,161.88,38.1607755]
["bitfinex","SOLUSD",1748619186441,39.42,161.93,161.91,38.1607755]
["bitfinex","SOLUSD",1748619186614,65.42,161.93,161.9,38.1607755]
["bitfinex","SOLUSD",1748619186824,26.0,161.93,161.9,38.1607755]
["bitfinex","SOLUSD",1748619187154,32.17550793,161.93,161.83,0.14216157]
["bitfinex","SOLUSD",1748619187311,38.1607755,161.91,161.81,1.5622]
["bitfinex","SOLUSD",1748619187514,6.17703378,161.89,161.86,38.1607755]
["bitfinex","SOLUSD",1748619188231,6.17703378,161.89,161.87,38.1607755]
["bitfinex","SOLUSD",1748619188727,45.75678304,161.9,161.87,38.1607755]
["bitfinex","SOLUSD",1748619189147,45.75678304,161.9,161.88,38.1607755]
["bitfinex","SOLUSD",1748619189828,45.75678304,161.9,161.87,38.1607755]
["bitfinex","SOLUSD",1748619191120,45.75678304,161.9,161.88,38.1607755]
["bitfinex","SOLUSD",1748619191716,6.17627076,161.91,161.88,38.1607755]
["bitfinex","SOLUSD",1748619192306,21.61694767,161.91,161.88,38.1607755]
["bitfinex","SOLUSD",1748619192509,38.1607755,161.89,161.81,1.5622]
["bitfinex","SOLUSD",1748619192825,38.1607755,161.87,161.82,38.1607755]
["bitfinex","SOLUSD",1748619193051,38.1607755,161.85,161.78,6.6225]
["bitfinex","SOLUSD",1748619193209,147.4,161.86,161.79,38.1607755]
["bitfinex","SOLUSD",1748619193210,38.1607755,161.83,161.79,38.1607755]
["bitfinex","SOLUSD",1748619193404,251.1207755,161.84,161.8,38.1607755]
["bitfinex","SOLUSD",1748619193650,212.96,161.84,161.82,38.1607755]
["bitfinex","SOLUSD",1748619193826,147.4,161.84,161.83,38.1607755]
["bitfinex","SOLUSD",1748619194915,153.57894216,161.84,161.83,38.1607755]
["bitfinex","SOLUSD",1748619195465,153.57894216,161.84,161.79,0.14216157]
["bitfinex","SOLUSD",1748619195635,153.57894216,161.84,161.83,38.1607755]
["bitfinex","SOLUSD",1748619196449,147.4,161.84,161.83,38.1607755]
["bitfinex","SOLUSD",1748619197049,10.84,161.88,161.83,38.1607755]
["bitfinex","SOLUSD",1748619197231,6.1781093,161.87,161.86,38.1607755]
["bitfinex","SOLUSD",1748619197917,6.17754329,161.88,161.86,38.1607755]
["bitfinex","SOLUSD",1748619198218,6.17665225,161.9,161.87,38.1607755]
["bitfinex","SOLUSD",1748619198422,6.17642025,161.91,161.89,38.1607755]
["bitfinex","SOLUSD",1748619198609,6.17642025,161.91,161.84,27.5776]
["bitfinex","SOLUSD",1748619198610,17.01563147,161.93,161.9,38.1607755]
["bitfinex","SOLUSD",1748619198815,6.17563147,161.93,161.92,38.1607755]
["bitfinex","SOLUSD",1748619199125,6.17563147,161.93,161.87,26.0]
["bitfinex","SOLUSD",1748619199318,6.17563147,161.93,161.92,38.1607755]
["bitfinex","SOLUSD",1748619200017,6.17512659,161.94,161.92,38.1607755]
["bitfinex","SOLUSD",1748619200219,6.17512659,161.94,161.93,38.1607755]
["bitfinex","SOLUSD",1748619200421,6.17489078,161.95,161.93,38.1607755]
["bitfinex","SOLUSD",1748619200631,6.17489078,161.95,161.94,38.1607755]
["bitfinex","SOLUSD",1748619200933,21.611754,161.95,161.9,6.4703]
["bitfinex","SOLUSD",1748619201142,21.611754,161.95,161.91,38.1607755]
["bitfinex","SOLUSD",1748619201513,21.611754,161.95,161.92,38.1607755]
["bitfinex","SOLUSD",1748619202059,45.65436404,161.96,161.92,38.1607755]
["bitfinex","SOLUSD",1748619203173,61.09027414,161.96,161.92,38.1607755]
["bitfinex","SOLUSD",1748619203335,99.25104964,161.96,161.92,38.1607755]
["bitfinex","SOLUSD",1748619204063,61.09027414,161.96,161.93,38.1607755]
["bitfinex","SOLUSD",1748619204253,45.65436404,161.96,161.94,38.1607755]
["bitfinex","SOLUSD",1748619205367,45.65436404,161.96,161.93,38.1607755]
["bitfinex","SOLUSD",1748619205542,38.1607755,161.95,161.88,26.0]
["bitfinex","SOLUSD",1748619205745,38.1607755,161.95,161.9,38.1607755]
["bitfinex","SOLUSD",1748619206052,99.25104964,161.96,161.91,38.1607755]
["bitfinex","SOLUSD",1748619206532,38.1607755,161.94,161.89,38.1607755]
["bitfinex","SOLUSD",1748619206734,38.1607755,161.92,161.87,38.1607755]
["bitfinex","SOLUSD",1748619206935,39.42,161.91,161.88,38.1607755]
["bitfinex","SOLUSD",1748619207151,186.82,161.91,161.89,38.1607755]
["bitfinex","SOLUSD",1748619207556,6.17665225,161.9,161.89,38.1607755]
["bitfinex","SOLUSD",1748619207941,6.17665225,161.9,161.88,38.1607755]
["bitfinex","SOLUSD",1748619209138,6.17665225,161.9,161.89,38.1607755]
["bitfinex","SOLUSD",1748619209354,6.17512659,161.94,161.89,38.1607755]
["bitfinex","SOLUSD",1748619209676,6.17512659,161.94,161.93,38.1607755]
["bitfinex","SOLUSD",1748619210240,6.17512659,161.94,161.92,38.1607755]
["bitfinex","SOLUSD",1748619211538,6.17512659,161.94,161.91,38.1607755]
["bitfinex","SOLUSD",1748619212257,6.17512659,161.94,161.92,38.1607755]
["bitfinex","SOLUSD",1748619213253,6.17512659,161.94,161.91,38.1607755]
["bitfinex","SOLUSD",1748619214258,21.61294306,161.94,161.85,39.4]
["bitfinex","SOLUSD",1748619214464,59.77371856,161.94,161.9,38.1607755]
["bitfinex","SOLUSD",1748619214758,38.1607755,161.93,161.88,38.1607755]
["bitfinex","SOLUSD",1748619214966,39.36,161.92,161.88,38.1607755]
["bitfinex","SOLUSD",1748619215168,39.36,161.92,161.9,38.1607755]
["bitfinex","SOLUSD",1748619216049,45.53625215,161.92,161.9,38.1607755]
["bitfinex","SOLUSD",1748619217067,45.53625215,161.92,161.85,26.0]
["bitfinex","SOLUSD",1748619217068,6.17565502,161.93,161.91,38.1607755]
["bitfinex","SOLUSD",1748619218185,6.17512659,161.94,161.91,38.1607755]
["bitfinex","SOLUSD",1748619219356,21.61294306,161.94,161.91,38.1607755]
["bitfinex","SOLUSD",1748619220575,21.61294306,161.94,161.9,38.1607755]
["bitfinex","SOLUSD",1748619220874,59.77371856,161.94,161.9,38.1607755]
["bitfinex","SOLUSD",1748619221264,38.1607755,161.93,161.89,38.1607755]
["bitfinex","SOLUSD",1748619221464,38.1607755,161.92,161.87,38.1607755]
["bitfinex","SOLUSD",1748619221850,38.1607755,161.9,161.84,1.5776]
["bitfinex","SOLUSD",1748619222053,22.89092074,161.88,161.84,24.46852074]
["bitfinex","SOLUSD",1748619222253,22.89092074,161.88,161.84,1.5776]
["bitfinex","SOLUSD",1748619222558,6.17817867,161.86,161.8,1.6647]
["bitfinex","SOLUSD",1748619222775,21.62362535,161.86,161.82,22.89092074]
["bitfinex","SOLUSD",1748619223384,21.62362535,161.86,161.8,1.6647]
["bitfinex","SOLUSD",1748619223385,44.51454609,161.86,161.81,22.89092074]
["bitfinex","SOLUSD",1748619223693,22.89092074,161.84,161.8,22.89092074]
["bitfinex","SOLUSD",1748619223864,10.68,161.85,161.83,22.89092074]
["bitfinex","SOLUSD",1748619224064,10.68,161.85,161.83,38.16089709]
["bitfinex","SOLUSD",1748619224582,6.17894216,161.84,161.83,38.16089709]
["bitfinex","SOLUSD",1748619226163,6.17894216,161.84,161.82,38.16089709]
["bitfinex","SOLUSD",1748619226786,6.17894216,161.84,161.8,38.16089709]
["bitfinex","SOLUSD",1748619226986,59.78719466,161.84,161.78,26.0]
["bitfinex","SOLUSD",1748619227275,59.78719466,161.84,161.79,38.16089709]
["bitfinex","SOLUSD",1748619227276,77.38089709,161.83,161.79,38.16089709]
["bitfinex","SOLUSD",1748619227491,38.16089709,161.82,161.77,38.16089709]
["bitfinex","SOLUSD",1748619228476,44.3413668,161.8,161.76,39.76699709]
["bitfinex","SOLUSD",1748619228697,6.18046971,161.8,161.75,38.16089709]
["bitfinex","SOLUSD",1748619228861,39.24,161.79,161.76,38.16089709]
["bitfinex","SOLUSD",1748619229059,39.24,161.79,161.74,26.0]
["bitfinex","SOLUSD",1748619229588,39.24,161.79,161.77,38.16089709]
["bitfinex","SOLUSD",1748619230163,39.24,161.79,161.78,38.16089709]
["bitfinex","SOLUSD",1748619230685,45.42085172,161.79,161.78,38.16089709]
["bitfinex","SOLUSD",1748619231394,45.42085172,161.79,161.77,38.16089709]
["bitfinex","SOLUSD",1748619231564,45.42085172,161.79,161.76,38.16089709]
["bitfinex","SOLUSD",1748619231773,83.58174881,161.79,161.75,38.16089709]
["bitfinex","SOLUSD",1748619232195,99.03387811,161.79,161.74,26.0]
["bitfinex","SOLUSD",1748619232500,109.73387811,161.79,161.74,64.16089709]
["bitfinex","SOLUSD",1748619232799,71.57298102,161.79,161.75,38.16089709]
["bitfinex","SOLUSD",1748619233202,38.16089709,161.78,161.72,1.5279]
["bitfinex","SOLUSD",1748619233379,38.16089709,161.77,161.73,38.16089709]
["bitfinex","SOLUSD",1748619233774,38.16089709,161.78,161.74,38.16089709]
["bitfinex","SOLUSD",1748619234392,71.57298102,161.79,161.72,1.5279]
["bitfinex","SOLUSD",1748619234393,38.16089709,161.77,161.73,38.16089709]
["bitfinex","SOLUSD",1748619234774,6.18199802,161.76,161.73,38.16089709]
["bitfinex","SOLUSD",1748619235183,21.63699307,161.76,161.72,39.68879709]
["bitfinex","SOLUSD",1748619235400,38.16089709,161.75,161.71,38.16089709]
["bitfinex","SOLUSD",1748619235604,38.16089709,161.75,161.69,32.6407]
["bitfinex","SOLUSD",1748619235911,39.18,161.75,161.72,38.16089709]
["bitfinex","SOLUSD",1748619237005,26.15279178,161.79,161.74,38.16089709]
["bitfinex","SOLUSD",1748619237201,39.18,161.78,161.75,38.16089709]
["bitfinex","SOLUSD",1748619237499,6.18123377,161.78,161.76,38.16089709]
["bitfinex","SOLUSD",1748619238303,16.88093239,161.79,161.77,38.16089709]
["bitfinex","SOLUSD",1748619238891,16.88093239,161.79,161.76,38.16089709]
["bitfinex","SOLUSD",1748619239199,16.88093239,161.79,161.77,38.16089709]
["bitfinex","SOLUSD",1748619239798,16.88093239,161.79,161.72,6.18345408]
["bitfinex","SOLUSD",1748619239799,10.7,161.79,161.78,38.16089709]
["bitfinex","SOLUSD",1748619240190,16.88085172,161.79,161.78,38.16089709]
["bitfinex","SOLUSD",1748619240694,16.88085172,161.79,161.77,38.16089709]
["bitfinex","SOLUSD",1748619241093,16.88085172,161.79,161.76,38.16089709]
["bitfinex","SOLUSD",1748619241291,55.04174881,161.79,161.74,38.16089709]
["bitfinex","SOLUSD",1748619241606,38.16089709,161.78,161.74,38.16089709]
["bitfinex","SOLUSD",1748619242410,77.32089709,161.77,161.72,38.16089709]
["bitfinex","SOLUSD",1748619242583,26.0,161.75,161.72,38.16089709]
["bitfinex","SOLUSD",1748619242921,6.18276245,161.74,161.72,38.16089709]
["bitfinex","SOLUSD",1748619245008,6.18276245,161.74,161.71,38.16089709]
["bitfinex","SOLUSD",1748619245212,26.0,161.71,161.69,1.5127]
["bitfinex","SOLUSD",1748619245415,26.0,161.72,161.69,39.67359709]
["bitfinex","SOLUSD",1748619245889,26.0,161.72,161.69,24.44893425]
["bitfinex","SOLUSD",1748619246096,26.0,161.71,161.7,22.93623425]
["bitfinex","SOLUSD",1748619246596,26.0,161.71,161.69,24.44893425]
["bitfinex","SOLUSD",1748619247110,32.18395767,161.71,161.69,24.44893425]
["bitfinex","SOLUSD",1748619247789,26.0,161.71,161.7,22.93623425]
["bitfinex","SOLUSD",1748619248095,26.0,161.73,161.7,22.93623425]
["bitfinex","SOLUSD",1748619248294,26.0,161.73,161.72,22.93623425]
["bitfinex","SOLUSD",1748619249000,26.0,161.73,161.69,1.5127]
["bitfinex","SOLUSD",1748619249293,26.0,161.73,161.72,22.93623425]
["bitfinex","SOLUSD",1748619252997,32.18314474,161.73,161.7,22.93623425]
["bitfinex","SOLUSD",1748619253199,32.18314474,161.73,161.71,22.93623425]
["bitfinex","SOLUSD",1748619253712,32.18314474,161.73,161.69,1.5127]
["bitfinex","SOLUSD",1748619253914,32.18314474,161.73,161.7,22.93623425]
["bitfinex","SOLUSD",1748619254898,47.6410066,161.73,161.65,7.5579]
["bitfinex","SOLUSD",1748619255095,26.0,161.67,161.65,24.45123425]
["bitfinex","SOLUSD",1748619255318,32.18578041,161.67,161.65,1.515]
["bitfinex","SOLUSD",1748619256020,32.18578041,161.67,161.65,24.45123425]
["bitfinex","SOLUSD",1748619256199,26.0,161.67,161.66,22.93623425]
["bitfinex","SOLUSD",1748619256824,26.0,161.67,161.65,1.515]
["bitfinex","SOLUSD",1748619257006,48.93623425,161.67,161.61,8.1212]
["bitfinex","SOLUSD",1748619257205,6.18582209,161.66,161.63,22.93623425]
["bitfinex","SOLUSD",1748619257601,6.18582209,161.66,161.64,22.93623425]
["bitfinex","SOLUSD",1748619257801,32.18557241,161.67,161.65,22.93623425]
["bitfinex","SOLUSD",1748619258123,153.58430506,161.7,161.66,22.93623425]
["bitfinex","SOLUSD",1748619258325,26.0,161.66,161.61,31.05743425]
["bitfinex","SOLUSD",1748619258622,22.93623425,161.65,161.56,25.70025454]
["bitfinex","SOLUSD",1748619258803,22.93623425,161.64,161.59,22.93623425]
["bitfinex","SOLUSD",1748619259136,26.0,161.63,161.59,22.93623425]
["bitfinex","SOLUSD",1748619259294,22.93623425,161.64,161.57,1.6009]
["bitfinex","SOLUSD",1748619259295,29.1235873,161.62,161.57,24.53713425]
["bitfinex","SOLUSD",1748619259504,22.93623425,161.58,161.53,1.6529]
["bitfinex","SOLUSD",1748619259701,22.93623425,161.54,161.47,5.02704977]
["bitfinex","SOLUSD",1748619259908,22.93623425,161.54,161.43,14.28123544]
["bitfinex","SOLUSD",1748619259909,22.93623425,161.53,161.49,22.93623425]
["bitfinex","SOLUSD",1748619260106,22.93623425,161.53,161.48,22.93623425]
["bitfinex","SOLUSD",1748619261328,29.12716191,161.53,161.48,22.93623425]
["bitfinex","SOLUSD",1748619261502,29.12716191,161.53,161.44,33.98005662]
["bitfinex","SOLUSD",1748619261503,29.12675341,161.54,161.49,22.93623425]
["bitfinex","SOLUSD",1748619261823,22.93623425,161.53,161.49,22.93623425]
["bitfinex","SOLUSD",1748619262025,38.32339666,161.53,161.49,38.32339666]
["bitfinex","SOLUSD",1748619262418,6.19051916,161.54,161.44,6.19417983]
["bitfinex","SOLUSD",1748619262419,6.19051916,161.54,161.48,38.32339666]
["bitfinex","SOLUSD",1748619262729,38.32339666,161.53,161.48,38.32339666]
["bitfinex","SOLUSD",1748619262926,38.32339666,161.53,161.49,38.32339666]
["bitfinex","SOLUSD",1748619263716,38.32339666,161.54,161.49,38.32339666]
["bitfinex","SOLUSD",1748619264907,38.32339666,161.53,161.49,38.32339666]
["bitfinex","SOLUSD",1748619265520,38.32339666,161.54,161.49,38.32339666]
["bitfinex","SOLUSD",1748619265721,45.31029185,161.55,161.5,38.32339666]
["bitfinex","SOLUSD",1748619265933,77.44339666,161.55,161.51,38.32339666]
["bitfinex","SOLUSD",1748619266735,83.63352359,161.55,161.5,38.32339666]
["bitfinex","SOLUSD",1748619266933,77.44339666,161.55,161.5,38.32339666]
["bitfinex","SOLUSD",1748619267142,10.54,161.58,161.51,38.32339666]
["bitfinex","SOLUSD",1748619267311,48.86339666,161.58,161.53,38.32339666]
["bitfinex","SOLUSD",1748619267624,10.54,161.58,161.55,38.32339666]
["bitfinex","SOLUSD",1748619267825,10.54,161.58,161.57,38.32339666]
["bitfinex","SOLUSD",1748619268237,10.54,161.58,161.53,26.0]
["bitfinex","SOLUSD",1748619268413,10.54,161.58,161.56,38.32339666]
["bitfinex","SOLUSD",1748619270140,10.54,161.58,161.57,38.32339666]
["bitfinex","SOLUSD",1748619271722,117.5,161.71,161.57,38.32339666]
["bitfinex","SOLUSD",1748619271723,10.56,161.64,161.57,38.32339666]
["bitfinex","SOLUSD",1748619272037,10.56,161.64,161.61,38.32339666]
["bitfinex","SOLUSD",1748619272206,10.56,161.64,161.62,38.32339666]
["bitfinex","SOLUSD",1748619272830,10.56,161.64,161.63,38.32339666]
["bitfinex","SOLUSD",1748619275020,10.56,161.64,161.62,38.32339666]
["bitfinex","SOLUSD",1748619275850,10.56,161.64,161.63,38.32339666]
["bitfinex","SOLUSD",1748619276845,10.56,161.64,161.59,8.0177]
["bitfinex","SOLUSD",1748619276846,55.07006445,161.64,161.59,1.5792]
["bitfinex","SOLUSD",1748619277053,38.32339666,161.62,161.58,38.32339666]
["bitfinex","SOLUSD",1748619277245,77.42339666,161.62,161.58,38.32339666]
["bitfinex","SOLUSD",1748619277633,39.1,161.62,161.58,38.32339666]
["bitfinex","SOLUSD",1748619277956,39.1,161.62,161.56,26.0]
["bitfinex","SOLUSD",1748619277957,39.1,161.62,161.59,38.32339666]
["bitfinex","SOLUSD",1748619278163,39.1,161.62,161.61,38.32339666]
["bitfinex","SOLUSD",1748619278319,10.56,161.64,161.61,38.32339666]
["bitfinex","SOLUSD",1748619278524,10.56,161.64,161.62,38.32339666]
["bitfinex","SOLUSD",1748619279125,10.56,161.64,161.63,38.32339666]
["bitfinex","SOLUSD",1748619281335,10.56,161.64,161.57,26.14216157]
["bitfinex","SOLUSD",1748619281336,10.56,161.64,161.62,38.32339666]
["bitfinex","SOLUSD",1748619281735,10.56,161.64,161.63,38.32339666]
["bitfinex","SOLUSD",1748619282334,10.54,161.69,161.63,38.32339666]
["bitfinex","SOLUSD",1748619282537,10.54,161.69,161.68,38.32339666]
["bitfinex","SOLUSD",1748619282743,6.18352708,161.72,161.68,38.32339666]
["bitfinex","SOLUSD",1748619282944,45.36352708,161.72,161.7,38.32339666]
["bitfinex","SOLUSD",1748619283145,45.36352708,161.72,161.69,38.32339666]
["bitfinex","SOLUSD",1748619283146,6.18352708,161.72,161.69,38.32339666]
["bitfinex","SOLUSD",1748619283338,44.50692374,161.72,161.68,38.32339666]
["bitfinex","SOLUSD",1748619283746,44.50692374,161.72,161.64,6.127]
["bitfinex","SOLUSD",1748619283940,44.50692374,161.72,161.68,38.32339666]
["bitfinex","SOLUSD",1748619284534,83.66692374,161.72,161.68,38.32339666]
["bitfinex","SOLUSD",1748619285135,83.66692374,161.72,161.64,6.127]
["bitfinex","SOLUSD",1748619285136,38.32339666,161.7,161.64,6.127]
["bitfinex","SOLUSD",1748619285338,38.32339666,161.7,161.66,38.32339666]
["bitfinex","SOLUSD",1748619285546,38.32339666,161.71,161.66,38.32339666]
["bitfinex","SOLUSD",1748619286857,38.32339666,161.7,161.66,38.32339666]
["bitfinex","SOLUSD",1748619287061,6.18467437,161.69,161.66,38.32339666]
["bitfinex","SOLUSD",1748619287254,38.32339666,161.68,161.63,1.6135]
["bitfinex","SOLUSD",1748619287453,77.44339666,161.68,161.63,39.93689666]
["bitfinex","SOLUSD",1748619287966,77.44339666,161.68,161.64,38.32339666]
["bitfinex","SOLUSD",1748619288339,77.44339666,161.68,161.63,1.6135]
["bitfinex","SOLUSD",1748619288540,38.32339666,161.64,161.59,1.5834]
["bitfinex","SOLUSD",1748619288759,39.12,161.64,161.61,38.32339666]
["bitfinex","SOLUSD",1748619288966,39.12,161.64,161.59,1.5834]
["bitfinex","SOLUSD",1748619289176,39.12,161.64,161.63,38.32339666]
["bitfinex","SOLUSD",1748619289376,147.4,161.67,161.63,38.32339666]
["bitfinex","SOLUSD",1748619289539,153.58555502,161.67,161.64,38.32339666]
["bitfinex","SOLUSD",1748619290241,153.58555502,161.67,161.65,38.32339666]
["bitfinex","SOLUSD",1748619290441,147.4,161.67,161.66,38.32339666]
["bitfinex","SOLUSD",1748619290672,16.70519568,161.68,161.66,38.32339666]
["bitfinex","SOLUSD",1748619293254,16.70519568,161.68,161.62,26.0]
["bitfinex","SOLUSD",1748619293452,16.70519568,161.68,161.67,38.32339666]
["bitfinex","SOLUSD",1748619293845,201.182994,161.72,161.67,38.32339666]
["bitfinex","SOLUSD",1748619293846,6.18429189,161.7,161.67,38.32339666]
["bitfinex","SOLUSD",1748619294064,6.18397101,161.71,161.69,38.32339666]
["bitfinex","SOLUSD",1748619294267,6.18397101,161.71,161.68,38.32339666]
["bitfinex","SOLUSD",1748619294569,21.64374467,161.71,161.68,38.32339666]
["bitfinex","SOLUSD",1748619295967,21.64374467,161.71,161.67,38.32339666]
["bitfinex","SOLUSD",1748619297357,59.96714133,161.71,161.66,38.32339666]
["bitfinex","SOLUSD",1748619297662,38.32339666,161.69,161.65,38.32339666]
["bitfinex","SOLUSD",1748619298287,6.1850569,161.68,161.65,38.32339666]
["bitfinex","SOLUSD",1748619299173,6.1850569,161.68,161.67,38.32339666]
["bitfinex","SOLUSD",1748619299872,6.1850569,161.68,161.66,38.32339666]
["bitfinex","SOLUSD",1748619300367,38.32339666,161.68,161.63,26.0]
["bitfinex","SOLUSD",1748619300548,39.02,161.69,161.63,64.32339666]
["bitfinex","SOLUSD",1748619300752,39.02,161.69,161.65,38.32339666]
["bitfinex","SOLUSD",1748619300753,77.34339666,161.69,161.65,38.32339666]
["bitfinex","SOLUSD",1748619300953,39.02,161.69,161.66,38.32339666]
["bitfinex","SOLUSD",1748619301169,77.34339666,161.69,161.63,26.0]
["bitfinex","SOLUSD",1748619301454,77.34339666,161.69,161.62,1.6396]
["bitfinex","SOLUSD",1748619301455,38.32339666,161.68,161.64,38.32339666]
["bitfinex","SOLUSD",1748619302152,77.34339666,161.69,161.65,38.32339666]
["bitfinex","SOLUSD",1748619302351,6.1850569,161.68,161.66,38.32339666]
["bitfinex","SOLUSD",1748619302565,6.1850569,161.68,161.65,38.32339666]
["bitfinex","SOLUSD",1748619302786,21.64769915,161.68,161.65,38.32339666]
["bitfinex","SOLUSD",1748619302960,59.97109581,161.68,161.64,38.32339666]
["bitfinex","SOLUSD",1748619303277,38.32339666,161.67,161.62,1.6396]
["bitfinex","SOLUSD",1748619303469,38.32339666,161.67,161.62,39.96299666]
["bitfinex","SOLUSD",1748619304178,22.95568485,161.67,161.63,22.95568485]
["bitfinex","SOLUSD",1748619304366,21.65037732,161.66,161.63,22.95568485]
["bitfinex","SOLUSD",1748619304757,6.18582209,161.66,161.63,22.95568485]
["bitfinex","SOLUSD",1748619305078,6.18582209,161.66,161.64,22.95568485]
["bitfinex","SOLUSD",1748619305458,6.18582209,161.66,161.63,22.95568485]
["bitfinex","SOLUSD",1748619305654,6.18582209,161.66,161.64,22.95568485]
["bitfinex","SOLUSD",1748619306175,6.18582209,161.66,161.62,1.6396]
["bitfinex","SOLUSD",1748619306377,6.18582209,161.66,161.63,22.95568485]
["bitfinex","SOLUSD",1748619306781,22.95568485,161.64,161.58,1.5648]
["bitfinex","SOLUSD",1748619307083,22.95568485,161.62,161.58,24.52048485]
["bitfinex","SOLUSD",1748619307657,22.95568485,161.63,161.58,1.5648]
["bitfinex","SOLUSD",1748619307861,22.95568485,161.62,161.58,1.5648]
["bitfinex","SOLUSD",1748619308071,22.95568485,161.62,161.58,24.52048485]
["bitfinex","SOLUSD",1748619308276,22.95568485,161.63,161.58,24.52048485]
["bitfinex","SOLUSD",1748619308483,186.42,161.65,161.58,24.52048485]
["bitfinex","SOLUSD",1748619308484,21.65305616,161.64,161.59,22.95568485]
["bitfinex","SOLUSD",1748619308660,6.18658747,161.64,161.62,22.95568485]
["bitfinex","SOLUSD",1748619309457,147.4,161.65,161.63,22.95568485]
["bitfinex","SOLUSD",1748619309657,147.4,161.65,161.64,22.95568485]
["bitfinex","SOLUSD",1748619309853,153.58620476,161.65,161.62,22.95568485]
["bitfinex","SOLUSD",1748619310079,176.54188961,161.65,161.61,22.95568485]
["bitfinex","SOLUSD",1748619310499,153.58620476,161.65,161.61,22.95568485]
["bitfinex","SOLUSD",1748619310667,153.58620476,161.65,161.59,26.0]
["bitfinex","SOLUSD",1748619310871,153.58620476,161.65,161.63,22.95568485]
["bitfinex","SOLUSD",1748619311089,153.58620476,161.65,161.64,22.95568485]
["bitfinex","SOLUSD",1748619311279,153.58620476,161.65,161.62,22.95568485]
["bitfinex","SOLUSD",1748619312163,169.05171666,161.65,161.61,22.95568485]
["bitfinex","SOLUSD",1748619312364,192.00740151,161.65,161.6,22.95568485]
["bitfinex","SOLUSD",1748619312657,169.05171666,161.65,161.61,22.95568485]
["bitfinex","SOLUSD",1748619313190,169.05171666,161.65,161.57,0.14216157]
["bitfinex","SOLUSD",1748619313191,192.00740151,161.65,161.57,0.14216157]
["bitfinex","SOLUSD",1748619313386,22.95568485,161.63,161.59,22.95568485]
["bitfinex","SOLUSD",1748619313894,22.95568485,161.63,161.56,34.1373]
["bitfinex","SOLUSD",1748619314074,22.95568485,161.62,161.58,22.95568485]
["bitfinex","SOLUSD",1748619314265,22.95568485,161.62,161.57,22.95568485]
["bitfinex","SOLUSD",1748619314796,21.65707566,161.61,161.57,22.95568485]
["bitfinex","SOLUSD",1748619315111,21.65707566,161.61,161.56,1.5636]
["bitfinex","SOLUSD",1748619315112,6.1877359,161.61,161.6,22.95568485]
["bitfinex","SOLUSD",1748619316302,6.18697024,161.63,161.6,22.95568485]
["bitfinex","SOLUSD",1748619316470,6.18697024,161.63,161.57,26.0]
["bitfinex","SOLUSD",1748619316674,6.18697024,161.63,161.62,22.95568485]
["bitfinex","SOLUSD",1748619316875,6.18658747,161.64,161.62,22.95568485]
["bitfinex","SOLUSD",1748619317869,6.18658747,161.64,161.58,26.14216157]
["bitfinex","SOLUSD",1748619318072,29.14227232,161.64,161.59,22.95568485]
["bitfinex","SOLUSD",1748619318401,6.18658747,161.64,161.62,22.95568485]
["bitfinex","SOLUSD",1748619318699,6.18658747,161.64,161.63,22.95568485]
["bitfinex","SOLUSD",1748619318871,153.58632387,161.65,161.63,22.95568485]
["bitfinex","SOLUSD",1748619319077,153.58632387,161.65,161.64,22.95568485]
["bitfinex","SOLUSD",1748619319401,6.18632387,161.65,161.63,22.95568485]
["bitfinex","SOLUSD",1748619320298,6.18632387,161.65,161.62,22.95568485]
["bitfinex","SOLUSD",1748619320504,44.60752062,161.65,161.61,22.95568485]
["bitfinex","SOLUSD",1748619321013,61.89568485,161.64,161.59,22.95568485]
["bitfinex","SOLUSD",1748619321305,22.95568485,161.63,161.59,22.95568485]
["bitfinex","SOLUSD",1748619321678,22.95568485,161.6,161.56,1.5636]
["bitfinex","SOLUSD",1748619321892,22.95568485,161.6,161.55,22.95568485]
["bitfinex","SOLUSD",1748619322089,61.87568485,161.6,161.55,22.95568485]
["bitfinex","SOLUSD",1748619322421,72.35568485,161.6,161.56,22.95568485]
["bitfinex","SOLUSD",1748619322990,6.18850176,161.59,161.56,22.95568485]
["bitfinex","SOLUSD",1748619323490,49.4,161.6,161.56,22.95568485]
["bitfinex","SOLUSD",1748619323710,16.66812695,161.6,161.53,32.6282]
["bitfinex","SOLUSD",1748619324119,39.6238118,161.6,161.56,22.95568485]
["bitfinex","SOLUSD",1748619324332,16.66812695,161.6,161.56,22.95568485]
["bitfinex","SOLUSD",1748619325191,16.66812695,161.6,161.57,22.95568485]
["bitfinex","SOLUSD",1748619325493,22.95568485,161.58,161.53,26.0]
["bitfinex","SOLUSD",1748619325689,22.95568485,161.56,161.52,1.603]
["bitfinex","SOLUSD",1748619325993,22.95568485,161.55,161.5,22.95568485]
["bitfinex","SOLUSD",1748619326203,22.95568485,161.56,161.51,22.95568485]
["bitfinex","SOLUSD",1748619326407,38.94,161.57,161.53,22.95568485]
["bitfinex","SOLUSD",1748619326825,61.89568485,161.57,161.53,22.95568485]
["bitfinex","SOLUSD",1748619327413,6.1896509,161.56,161.53,22.95568485]
["bitfinex","SOLUSD",1748619327613,68.08509427,161.57,161.53,22.95568485]
["bitfinex","SOLUSD",1748619328313,45.12940942,161.57,161.54,22.95568485]
["bitfinex","SOLUSD",1748619328900,6.18940942,161.57,161.54,22.95568485]
["bitfinex","SOLUSD",1748619329109,6.188946,161.58,161.56,22.95568485]
["bitfinex","SOLUSD",1748619329291,6.188946,161.58,161.57,22.95568485]
["bitfinex","SOLUSD",1748619329497,6.18850176,161.59,161.56,22.95568485]
["bitfinex","SOLUSD",1748619330426,6.18850176,161.59,161.55,22.95568485]
["bitfinex","SOLUSD",1748619330630,44.61544101,161.59,161.52,26.0]
["bitfinex","SOLUSD",1748619330834,22.95568485,161.56,161.52,48.95568485]
["bitfinex","SOLUSD",1748619331199,22.95568485,161.56,161.52,22.95568485]
["bitfinex","SOLUSD",1748619331502,6.19003404,161.55,161.52,22.95568485]
["bitfinex","SOLUSD",1748619331716,6.19003404,161.55,161.53,22.95568485]
["bitfinex","SOLUSD",1748619332305,6.19003404,161.55,161.5,26.0]
["bitfinex","SOLUSD",1748619332626,6.19003404,161.55,161.52,22.95568485]
["bitfinex","SOLUSD",1748619333610,6.1896509,161.56,161.5,26.0]
["bitfinex","SOLUSD",1748619333923,6.1896509,161.56,161.52,22.95568485]
["bitfinex","SOLUSD",1748619334308,29.14533575,161.56,161.51,22.95568485]
["bitfinex","SOLUSD",1748619334716,22.95568485,161.55,161.49,6.6116]
["bitfinex","SOLUSD",1748619335010,21.66377815,161.56,161.5,22.95568485]
["bitfinex","SOLUSD",1748619335011,22.95568485,161.54,161.5,22.95568485]
["bitfinex","SOLUSD",1748619335605,44.619463,161.56,161.52,22.95568485]
["bitfinex","SOLUSD",1748619336022,22.95568485,161.55,161.51,22.95568485]
["bitfinex","SOLUSD",1748619336214,21.66377815,161.56,161.49,26.0]
["bitfinex","SOLUSD",1748619336419,22.95568485,161.54,161.5,22.95568485]
["bitfinex","SOLUSD",1748619336801,22.95568485,161.53,161.49,22.95568485]
["bitfinex","SOLUSD",1748619337001,61.93568485,161.53,161.48,24.49968485]
["bitfinex","SOLUSD",1748619337438,22.95568485,161.52,161.48,24.49968485]
["bitfinex","SOLUSD",1748619337723,6.19156708,161.51,161.48,24.49968485]
["bitfinex","SOLUSD",1748619337919,6.19156708,161.51,161.48,22.95568485]
["bitfinex","SOLUSD",1748619338708,29.14725193,161.51,161.47,22.95568485]
["bitfinex","SOLUSD",1748619338914,6.19156708,161.51,161.47,22.95568485]
["bitfinex","SOLUSD",1748619339308,29.14725193,161.51,161.47,22.95568485]
["bitfinex","SOLUSD",1748619339915,44.62616964,161.51,161.46,48.95568485]
["bitfinex","SOLUSD",1748619340126,22.95568485,161.5,161.46,48.95568485]
["bitfinex","SOLUSD",1748619340310,22.95568485,161.5,161.46,26.0]
["bitfinex","SOLUSD",1748619340509,22.95568485,161.5,161.46,48.95568485]
["bitfinex","SOLUSD",1748619340709,44.62616964,161.51,161.46,48.95568485]
["bitfinex","SOLUSD",1748619341527,6.19156708,161.51,161.48,22.95568485]
["bitfinex","SOLUSD",1748619343124,29.14725193,161.51,161.46,48.95568485]
["bitfinex","SOLUSD",1748619343309,29.14725193,161.51,161.47,22.95568485]
["bitfinex","SOLUSD",1748619343510,44.62616964,161.51,161.47,22.95568485]
["bitfinex","SOLUSD",1748619343713,21.67048479,161.51,161.47,22.95568485]
["bitfinex","SOLUSD",1748619344123,6.19156708,161.51,161.49,22.95568485]
["bitfinex","SOLUSD",1748619344429,6.19156708,161.51,161.44,56.6549565]
["bitfinex","SOLUSD",1748619344735,6.19156708,161.51,161.48,22.95568485]
["bitfinex","SOLUSD",1748619344933,147.4,161.52,161.5,22.95568485]
["bitfinex","SOLUSD",1748619345106,147.4,161.52,161.51,22.95568485]
["bitfinex","SOLUSD",1748619345311,10.44,161.55,161.51,50.54878485]
["bitfinex","SOLUSD",1748619345513,10.44,161.55,161.54,22.95568485]
["bitfinex","SOLUSD",1748619346108,6.18888476,161.58,161.54,22.95568485]
["bitfinex","SOLUSD",1748619346321,6.18888476,161.58,161.56,22.95568485]
["bitfinex","SOLUSD",1748619346725,6.18850176,161.59,161.56,22.95568485]
["bitfinex","SOLUSD",1748619346916,6.18850176,161.59,161.52,22.95568485]
["bitfinex","SOLUSD",1748619347126,6.18850176,161.59,161.56,22.95568485]
["bitfinex","SOLUSD",1748619347703,6.18850176,161.59,161.52,22.95568485]
["bitfinex","SOLUSD",1748619347909,6.18850176,161.59,161.56,22.95568485]
["bitfinex","SOLUSD",1748619349327,6.18850176,161.59,161.57,22.95568485]
["bitfinex","SOLUSD",1748619350815,6.18850176,161.59,161.56,22.95568485]
["bitfinex","SOLUSD",1748619351023,22.95568485,161.58,161.54,26.0]
["bitfinex","SOLUSD",1748619351224,22.95568485,161.58,161.53,22.95568485]
["bitfinex","SOLUSD",1748619351436,22.95568485,161.58,161.54,22.95568485]
["bitfinex","SOLUSD",1748619351635,93.93544101,161.59,161.54,22.95568485]
["bitfinex","SOLUSD",1748619352930,16.62850176,161.59,161.57,22.95568485]
["bitfinex","SOLUSD",1748619353125,10.44,161.59,161.58,22.95568485]
["bitfinex","SOLUSD",1748619354726,153.58749007,161.62,161.58,22.95568485]
["bitfinex","SOLUSD",1748619355032,153.58749007,161.62,161.56,26.0]
["bitfinex","SOLUSD",1748619355033,153.58749007,161.62,161.6,22.95568485]
["bitfinex","SOLUSD",1748619355236,147.4,161.62,161.61,22.95568485]
["bitfinex","SOLUSD",1748619356122,147.4,161.62,161.58,27.6061]
["bitfinex","SOLUSD",1748619356332,147.4,161.62,161.6,22.95568485]
["bitfinex","SOLUSD",1748619356542,153.58735305,161.62,161.6,22.95568485]
["bitfinex","SOLUSD",1748619356843,153.58735305,161.62,161.61,22.95568485]
["bitfinex","SOLUSD",1748619357211,153.58735305,161.62,161.6,22.95568485]
["bitfinex","SOLUSD",1748619357413,153.58735305,161.62,161.58,1.6061]
["bitfinex","SOLUSD",1748619357607,153.58735305,161.62,161.58,24.56178485]
["bitfinex","SOLUSD",1748619357840,192.01142052,161.62,161.57,22.95568485]
["bitfinex","SOLUSD",1748619358044,192.01142052,161.62,161.57,38.28317934]
["bitfinex","SOLUSD",1748619358045,207.33891501,161.62,161.57,38.28317934]
["bitfinex","SOLUSD",1748619358338,207.33891501,161.62,161.58,38.28317934]
["bitfinex","SOLUSD",1748619358518,38.86,161.61,161.57,38.28317934]
["bitfinex","SOLUSD",1748619358834,6.18811881,161.6,161.57,38.28317934]
["bitfinex","SOLUSD",1748619360111,45.04787677,161.61,161.59,38.28317934]
["bitfinex","SOLUSD",1748619360315,6.18787677,161.61,161.59,38.28317934]
["bitfinex","SOLUSD",1748619360939,147.4,161.62,161.55,26.0]
["bitfinex","SOLUSD",1748619360940,153.58745999,161.62,161.6,38.28317934]
["bitfinex","SOLUSD",1748619361927,153.58745999,161.62,161.57,26.0]
["bitfinex","SOLUSD",1748619362142,153.58745999,161.62,161.59,38.28317934]
["bitfinex","SOLUSD",1748619362445,153.58745999,161.62,161.6,38.28317934]
["bitfinex","SOLUSD",1748619363517,147.4,161.62,161.6,38.28317934]
["bitfinex","SOLUSD",1748619363721,6.18620476,161.65,161.61,38.28317934]
["bitfinex","SOLUSD",1748619363922,6.18620476,161.65,161.64,38.28317934]
["bitfinex","SOLUSD",1748619364118,44.4693841,161.65,161.59,39.86647934]
["bitfinex","SOLUSD",1748619364341,38.28317934,161.6,161.54,8.0842]
["bitfinex","SOLUSD",1748619364546,38.28317934,161.6,161.55,38.28317934]
["bitfinex","SOLUSD",1748619364842,38.28317934,161.6,161.56,38.28317934]
["bitfinex","SOLUSD",1748619365054,77.10317934,161.61,161.56,38.28317934]
["bitfinex","SOLUSD",1748619365362,77.10317934,161.61,161.5,6.1807]
["bitfinex","SOLUSD",1748619365363,38.28317934,161.57,161.5,6.1807]
["bitfinex","SOLUSD",1748619365528,38.28317934,161.57,161.49,1.5077]
["bitfinex","SOLUSD",1748619365529,44.47359657,161.54,161.49,1.5077]
["bitfinex","SOLUSD",1748619365721,38.28317934,161.53,161.49,1.5077]
["bitfinex","SOLUSD",1748619365934,98.78963965,161.54,161.49,39.79087934]
["bitfinex","SOLUSD",1748619366358,38.28317934,161.53,161.48,38.28317934]
["bitfinex","SOLUSD",1748619367055,60.50646031,161.54,161.49,38.28317934]
["bitfinex","SOLUSD",1748619367342,38.28317934,161.52,161.45,27.5603]
["bitfinex","SOLUSD",1748619367539,44.47474642,161.51,161.46,38.28317934]
["bitfinex","SOLUSD",1748619367742,55.47156708,161.51,161.45,39.84347934]
["bitfinex","SOLUSD",1748619367926,109.23366413,161.51,161.46,38.28317934]
["bitfinex","SOLUSD",1748619368131,109.23366413,161.51,161.45,1.5603]
["bitfinex","SOLUSD",1748619368132,109.23366413,161.51,161.47,38.28317934]
["bitfinex","SOLUSD",1748619368331,109.23366413,161.51,161.46,38.28317934]
["bitfinex","SOLUSD",1748619368847,38.28317934,161.5,161.46,38.28317934]
["bitfinex","SOLUSD",1748619369960,6.19233389,161.49,161.46,38.28317934]
["bitfinex","SOLUSD",1748619370162,6.19233389,161.49,161.45,39.84347934]
["bitfinex","SOLUSD",1748619370321,44.47551323,161.49,161.44,38.28317934]
["bitfinex","SOLUSD",1748619370737,44.47551323,161.49,161.45,38.28317934]
["bitfinex","SOLUSD",1748619372079,38.28317934,161.47,161.42,27.5118]
["bitfinex","SOLUSD",1748619372253,38.28317934,161.46,161.38,1.5283]
["bitfinex","SOLUSD",1748619372573,38.28317934,161.46,161.41,38.28317934]
["bitfinex","SOLUSD",1748619372763,38.28317934,161.45,161.41,38.28317934]
["bitfinex","SOLUSD",1748619372960,38.28317934,161.45,161.4,64.28317934]
["bitfinex","SOLUSD",1748619373563,77.10317934,161.46,161.41,38.28317934]
["bitfinex","SOLUSD",1748619373763,77.10317934,161.46,161.42,38.28317934]
["bitfinex","SOLUSD",1748619373764,45.01360417,161.46,161.42,38.28317934]
["bitfinex","SOLUSD",1748619373967,6.19195046,161.5,161.45,38.28317934]
["bitfinex","SOLUSD",1748619374168,38.8,161.49,161.44,38.28317934]
["bitfinex","SOLUSD",1748619374344,83.2751298,161.5,161.45,38.28317934]
["bitfinex","SOLUSD",1748619375467,38.28317934,161.49,161.45,38.28317934]
["bitfinex","SOLUSD",1748619375675,38.28317934,161.47,161.42,38.28317934]
["bitfinex","SOLUSD",1748619375867,38.28317934,161.47,161.43,38.28317934]
["bitfinex","SOLUSD",1748619376073,38.28317934,161.49,161.44,38.28317934]
["bitfinex","SOLUSD",1748619376572,38.28317934,161.47,161.41,26.0]
["bitfinex","SOLUSD",1748619376757,38.28317934,161.47,161.42,38.28317934]
["bitfinex","SOLUSD",1748619377157,38.28317934,161.48,161.44,38.28317934]
["bitfinex","SOLUSD",1748619377558,60.47182662,161.5,161.44,38.28317934]
["bitfinex","SOLUSD",1748619377763,38.28317934,161.49,161.44,38.28317934]
["bitfinex","SOLUSD",1748619377963,38.84,161.49,161.46,38.28317934]
["bitfinex","SOLUSD",1748619378383,6.19195046,161.5,161.47,38.28317934]
["bitfinex","SOLUSD",1748619378593,44.4751298,161.5,161.41,6.19525778]
["bitfinex","SOLUSD",1748619378807,44.4751298,161.5,161.46,38.28317934]
["bitfinex","SOLUSD",1748619378978,6.19195046,161.5,161.46,38.28317934]
["bitfinex","SOLUSD",1748619379997,21.67182662,161.5,161.46,38.28317934]
["bitfinex","SOLUSD",1748619380204,59.95500596,161.5,161.46,38.28317934]
["bitfinex","SOLUSD",1748619380377,38.28317934,161.48,161.43,38.28317934]
["bitfinex","SOLUSD",1748619380581,38.28317934,161.47,161.43,38.28317934]
["bitfinex","SOLUSD",1748619380970,38.28317934,161.47,161.38,4.72248685]
["bitfinex","SOLUSD",1748619380971,38.28317934,161.45,161.39,26.0]
["bitfinex","SOLUSD",1748619381181,38.28317934,161.44,161.4,38.28317934]
["bitfinex","SOLUSD",1748619381405,38.28317934,161.43,161.38,39.81147934]
["bitfinex","SOLUSD",1748619381572,38.28317934,161.42,161.38,1.5283]
["bitfinex","SOLUSD",1748619381771,38.28317934,161.42,161.37,38.28317934]
["bitfinex","SOLUSD",1748619382290,59.96708987,161.41,161.36,38.28317934]
["bitfinex","SOLUSD",1748619382673,21.68391053,161.41,161.36,38.28317934]
["bitfinex","SOLUSD",1748619382894,59.96708987,161.41,161.36,38.28317934]
["bitfinex","SOLUSD",1748619383685,44.47858235,161.41,161.37,38.28317934]
["bitfinex","SOLUSD",1748619383903,6.19540301,161.41,161.37,38.28317934]
["bitfinex","SOLUSD",1748619384707,44.47858235,161.41,161.37,38.28317934]
["bitfinex","SOLUSD",1748619385072,6.19540301,161.41,161.37,38.28317934]
["bitfinex","SOLUSD",1748619385572,38.28317934,161.4,161.36,38.28317934]
["bitfinex","SOLUSD",1748619386009,38.28317934,161.39,161.35,38.28317934]
["bitfinex","SOLUSD",1748619386235,21.68391053,161.41,161.34,1.5938]
["bitfinex","SOLUSD",1748619386236,38.28317934,161.37,161.34,1.5938]
["bitfinex","SOLUSD",1748619386417,6.19770684,161.35,161.31,38.28317934]
["bitfinex","SOLUSD",1748619386619,6.19770684,161.35,161.33,38.28317934]
["bitfinex","SOLUSD",1748619386819,38.28317934,161.37,161.33,38.28317934]
["bitfinex","SOLUSD",1748619386820,6.19705189,161.37,161.33,38.28317934]
["bitfinex","SOLUSD",1748619387140,44.48023123,161.37,161.32,38.28317934]
["bitfinex","SOLUSD",1748619387337,44.48023123,161.37,161.33,38.28317934]
["bitfinex","SOLUSD",1748619387514,6.19705189,161.37,161.33,38.28317934]
["bitfinex","SOLUSD",1748619387714,44.48023123,161.37,161.32,38.28317934]
["bitfinex","SOLUSD",1748619388117,6.19705189,161.37,161.34,38.28317934]
["bitfinex","SOLUSD",1748619388514,6.19705189,161.37,161.33,38.28317934]
["bitfinex","SOLUSD",1748619389431,59.97257801,161.37,161.32,38.28317934]
["bitfinex","SOLUSD",1748619389665,21.68939867,161.37,161.33,38.28317934]
["bitfinex","SOLUSD",1748619389859,6.19705189,161.37,161.35,38.28317934]
["bitfinex","SOLUSD",1748619390166,6.19665218,161.38,161.36,38.28317934]
["bitfinex","SOLUSD",1748619390665,6.19665218,161.38,161.35,38.28317934]
["bitfinex","SOLUSD",1748619390837,44.47983152,161.38,161.34,38.28317934]
["bitfinex","SOLUSD",1748619391038,59.9712183,161.38,161.3,26.0]
["bitfinex","SOLUSD",1748619391363,38.28317934,161.37,161.33,38.28317934]
["bitfinex","SOLUSD",1748619391663,38.28317934,161.37,161.29,8.0727]
["bitfinex","SOLUSD",1748619391847,38.28317934,161.34,161.29,39.80687934]
["bitfinex","SOLUSD",1748619392244,38.28317934,161.34,161.3,38.28317934]
["bitfinex","SOLUSD",1748619392450,38.28317934,161.34,161.29,1.5237]
["bitfinex","SOLUSD",1748619392451,6.19847517,161.33,161.29,1.5237]
["bitfinex","SOLUSD",1748619392643,44.48165451,161.33,161.29,39.80687934]
["bitfinex","SOLUSD",1748619392858,44.48165451,161.33,161.3,38.28317934]
["bitfinex","SOLUSD",1748619392859,6.19847517,161.33,161.3,38.28317934]
["bitfinex","SOLUSD",1748619393649,6.19847517,161.33,161.29,39.80687934]
["bitfinex","SOLUSD",1748619393849,59.97784244,161.33,161.29,1.5237]
["bitfinex","SOLUSD",1748619394151,59.97784244,161.33,161.28,38.28317934]
["bitfinex","SOLUSD",1748619394345,59.97784244,161.33,161.29,38.28317934]
["bitfinex","SOLUSD",1748619394558,59.97784244,161.33,161.3,38.28317934]
["bitfinex","SOLUSD",1748619394559,6.19847517,161.33,161.3,38.28317934]
["bitfinex","SOLUSD",1748619395848,227.73410742,161.36,161.32,38.28317934]
["bitfinex","SOLUSD",1748619395849,6.19841328,161.34,161.32,38.28317934]
["bitfinex","SOLUSD",1748619396039,147.4,161.36,161.33,38.28317934]
["bitfinex","SOLUSD",1748619396243,147.4,161.36,161.35,38.28317934]
["bitfinex","SOLUSD",1748619396443,153.59746944,161.36,161.34,38.28317934]
["bitfinex","SOLUSD",1748619396954,153.59746944,161.36,161.33,38.28317934]
["bitfinex","SOLUSD",1748619397165,153.59746944,161.36,161.34,38.28317934]
["bitfinex","SOLUSD",1748619397368,147.4,161.36,161.35,38.28317934]
["bitfinex","SOLUSD",1748619397559,10.38,161.39,161.35,38.28317934]
["bitfinex","SOLUSD",1748619397560,16.57629708,161.39,161.35,38.28317934]
["bitfinex","SOLUSD",1748619397758,16.57629708,161.39,161.38,38.28317934]
["bitfinex","SOLUSD",1748619399166,16.57629708,161.39,161.37,38.28317934]
["bitfinex","SOLUSD",1748619399670,16.57629708,161.39,161.38,38.28317934]
["bitfinex","SOLUSD",1748619399965,32.06672399,161.39,161.34,6.1536]
["bitfinex","SOLUSD",1748619400165,32.06672399,161.39,161.35,38.28317934]
["bitfinex","SOLUSD",1748619400366,32.06672399,161.39,161.36,38.28317934]
["bitfinex","SOLUSD",1748619400664,32.06672399,161.39,161.37,38.28317934]
["bitfinex","SOLUSD",1748619401269,16.57629708,161.39,161.38,38.28317934]
["bitfinex","SOLUSD",1748619401444,16.57629708,161.39,161.37,38.28317934]
["bitfinex","SOLUSD",1748619403757,32.06672399,161.39,161.36,38.28317934]
["bitfinex","SOLUSD",1748619405257,38.28317934,161.37,161.3,1.6478]
["bitfinex","SOLUSD",1748619405577,38.8,161.36,161.34,38.28317934]
["bitfinex","SOLUSD",1748619405770,38.8,161.36,161.35,38.28317934]
["bitfinex","SOLUSD",1748619406078,147.4,161.38,161.35,38.28317934]
["bitfinex","SOLUSD",1748619406281,185.68317934,161.38,161.33,38.28317934]
["bitfinex","SOLUSD",1748619407350,21.68928549,161.37,161.3,1.6478]
["bitfinex","SOLUSD",1748619407551,207.37246483,161.37,161.32,38.28317934]
["bitfinex","SOLUSD",1748619407952,38.28317934,161.35,161.3,39.93097934]
["bitfinex","SOLUSD",1748619408172,77.08317934,161.35,161.31,38.28317934]
["bitfinex","SOLUSD",1748619408353,38.8,161.35,161.32,38.28317934]
["bitfinex","SOLUSD",1748619408957,38.8,161.35,161.33,38.28317934]
["bitfinex","SOLUSD",1748619409462,6.19809098,161.34,161.33,38.28317934]
["bitfinex","SOLUSD",1748619409655,6.19809098,161.34,161.32,38.28317934]
["bitfinex","SOLUSD",1748619410561,6.19809098,161.34,161.3,1.6478]
["bitfinex","SOLUSD",1748619410562,6.19809098,161.34,161.33,38.28317934]
["bitfinex","SOLUSD",1748619410763,6.1978611,161.35,161.33,38.28317934]
["bitfinex","SOLUSD",1748619411086,6.1978611,161.35,161.34,38.28317934]
["bitfinex","SOLUSD",1748619411467,6.1978611,161.35,161.33,38.28317934]
["bitfinex","SOLUSD",1748619411653,6.1978611,161.35,161.32,38.28317934]
["bitfinex","SOLUSD",1748619412069,6.1978611,161.35,161.33,38.28317934]
["bitfinex","SOLUSD",1748619412956,6.1978611,161.35,161.32,38.28317934]
["bitfinex","SOLUSD",1748619413473,6.1978611,161.35,161.34,38.28317934]
["bitfinex","SOLUSD",1748619413674,10.38,161.39,161.34,38.28317934]
["bitfinex","SOLUSD",1748619413858,10.38,161.39,161.36,38.28317934]
["bitfinex","SOLUSD",1748619414561,10.38,161.39,161.37,38.28317934]
["bitfinex","SOLUSD",1748619414867,147.4,161.4,161.38,38.28317934]
["bitfinex","SOLUSD",1748619415063,153.59578686,161.4,161.38,38.28317934]
["bitfinex","SOLUSD",1748619415473,153.59578686,161.4,161.39,38.28317934]
["bitfinex","SOLUSD",1748619415675,6.19545445,161.41,161.39,38.28317934]
["bitfinex","SOLUSD",1748619415890,10.34,161.44,161.4,38.28317934]
["bitfinex","SOLUSD",1748619416091,157.74,161.49,161.43,38.28317934]
["bitfinex","SOLUSD",1748619416386,163.93242063,161.49,161.48,38.28317934]
["bitfinex","SOLUSD",1748619416559,153.59242063,161.49,161.48,38.28317934]
["bitfinex","SOLUSD",1748619417157,153.59242063,161.49,161.47,38.28317934]
["bitfinex","SOLUSD",1748619417384,6.19242063,161.49,161.47,38.28317934]
["bitfinex","SOLUSD",1748619417586,6.19156708,161.51,161.48,38.28317934]
["bitfinex","SOLUSD",1748619418392,6.19119443,161.52,161.5,38.28317934]
["bitfinex","SOLUSD",1748619418580,147.4,161.53,161.51,38.28317934]
["bitfinex","SOLUSD",1748619418789,147.4,161.53,161.52,38.28317934]
["bitfinex","SOLUSD",1748619419690,153.59080047,161.53,161.52,38.28317934]
["bitfinex","SOLUSD",1748619419860,6.19080047,161.53,161.52,38.28317934]
["bitfinex","SOLUSD",1748619420060,16.5305273,161.54,161.52,38.28317934]
["bitfinex","SOLUSD",1748619420260,16.5305273,161.54,161.53,38.28317934]
["bitfinex","SOLUSD",1748619420482,6.1905273,161.54,161.53,38.28317934]
["bitfinex","SOLUSD",1748619421568,21.66377815,161.56,161.49,26.0]
["bitfinex","SOLUSD",1748619421782,21.66377815,161.56,161.52,38.28317934]
["bitfinex","SOLUSD",1748619421969,38.28317934,161.55,161.47,26.0]
["bitfinex","SOLUSD",1748619422166,38.28317934,161.55,161.51,38.28317934]
["bitfinex","SOLUSD",1748619422381,21.66377815,161.56,161.51,38.28317934]
["bitfinex","SOLUSD",1748619422590,21.66377815,161.56,161.48,26.0]
["bitfinex","SOLUSD",1748619422591,21.66377815,161.56,161.53,38.28317934]
["bitfinex","SOLUSD",1748619422802,6.1896509,161.56,161.48,26.0]
["bitfinex","SOLUSD",1748619422974,147.4,161.58,161.55,38.28317934]
["bitfinex","SOLUSD",1748619423169,10.34,161.59,161.57,38.28317934]
["bitfinex","SOLUSD",1748619423387,10.34,161.59,161.58,38.28317934]
["bitfinex","SOLUSD",1748619424467,16.52850176,161.59,161.53,26.0]
["bitfinex","SOLUSD",1748619424668,16.52850176,161.59,161.57,38.28317934]
["bitfinex","SOLUSD",1748619424883,16.52850176,161.59,161.56,38.28317934]
["bitfinex","SOLUSD",1748619425504,16.52850176,161.59,161.57,38.28317934]
["bitfinex","SOLUSD",1748619425668,16.52850176,161.59,161.56,38.28317934]
["bitfinex","SOLUSD",1748619425873,38.28317934,161.58,161.53,38.28317934]
["bitfinex","SOLUSD",1748619426205,38.28317934,161.57,161.53,38.28317934]
["bitfinex","SOLUSD",1748619426373,103.10317934,161.58,161.53,38.28317934]
["bitfinex","SOLUSD",1748619426568,103.10317934,161.58,161.54,38.28317934]
["bitfinex","SOLUSD",1748619426902,103.10317934,161.58,161.53,38.28317934]
["bitfinex","SOLUSD",1748619427995,6.1892678,161.57,161.54,38.28317934]
["bitfinex","SOLUSD",1748619428425,6.1892678,161.57,161.55,38.28317934]
["bitfinex","SOLUSD",1748619428605,6.18897481,161.58,161.56,38.28317934]
["bitfinex","SOLUSD",1748619429209,6.18897481,161.58,161.57,38.28317934]
["bitfinex","SOLUSD",1748619429604,6.18897481,161.58,161.55,38.28317934]
["bitfinex","SOLUSD",1748619429805,6.18897481,161.58,161.56,38.28317934]
["bitfinex","SOLUSD",1748619430398,6.18897481,161.58,161.57,38.28317934]
["bitfinex","SOLUSD",1748619430795,15.46814598,161.63,161.57,38.28317934]
["bitfinex","SOLUSD",1748619430796,147.4,161.64,161.57,38.28317934]
["bitfinex","SOLUSD",1748619431101,147.4,161.64,161.62,38.28317934]
["bitfinex","SOLUSD",1748619431320,147.4,161.64,161.61,38.28317934]
["bitfinex","SOLUSD",1748619431507,6.18697024,161.63,161.61,38.28317934]
["bitfinex","SOLUSD",1748619432017,44.47014958,161.63,161.59,38.28317934]
["bitfinex","SOLUSD",1748619432198,59.93757518,161.63,161.59,38.28317934]
["bitfinex","SOLUSD",1748619432931,59.93757518,161.63,161.54,7.9182]
["bitfinex","SOLUSD",1748619433093,38.28317934,161.6,161.55,38.28317934]
["bitfinex","SOLUSD",1748619433293,38.28317934,161.59,161.54,1.6146]
["bitfinex","SOLUSD",1748619433498,147.4,161.61,161.54,1.6146]
["bitfinex","SOLUSD",1748619433499,59.944276,161.58,161.54,39.89777934]
["bitfinex","SOLUSD",1748619433699,59.944276,161.58,161.54,38.28317934]
["bitfinex","SOLUSD",1748619434311,98.724276,161.58,161.54,38.28317934]
["bitfinex","SOLUSD",1748619434512,98.724276,161.58,161.53,38.28317934]
["bitfinex","SOLUSD",1748619434898,38.28317934,161.57,161.53,38.28317934]
["bitfinex","SOLUSD",1748619435401,60.44109666,161.58,161.53,38.28317934]
["bitfinex","SOLUSD",1748619435402,98.724276,161.58,161.53,38.28317934]
["bitfinex","SOLUSD",1748619437712,60.44109666,161.58,161.54,38.28317934]
["bitfinex","SOLUSD",1748619438816,98.724276,161.58,161.54,38.28317934]
["bitfinex","SOLUSD",1748619439216,98.724276,161.58,161.5,39.89777934]
["bitfinex","SOLUSD",1748619439217,38.28317934,161.55,161.5,39.89777934]
["bitfinex","SOLUSD",1748619439415,38.28317934,161.53,161.48,38.28317934]
["bitfinex","SOLUSD",1748619439607,38.28317934,161.53,161.49,38.28317934]
["bitfinex","SOLUSD",1748619439994,38.28317934,161.53,161.48,38.28317934]
["bitfinex","SOLUSD",1748619440200,38.28317934,161.5,161.45,44.83627934]
["bitfinex","SOLUSD",1748619440396,38.28317934,161.49,161.42,1.5082]
["bitfinex","SOLUSD",1748619440608,38.28317934,161.49,161.44,64.28317934]
["bitfinex","SOLUSD",1748619440815,38.28317934,161.49,161.44,38.28317934]
["bitfinex","SOLUSD",1748619441021,38.28317934,161.47,161.42,39.79137934]
["bitfinex","SOLUSD",1748619441205,38.28317934,161.47,161.43,38.28317934]
["bitfinex","SOLUSD",1748619441407,48.62317934,161.48,161.43,38.28317934]
["bitfinex","SOLUSD",1748619442329,48.62317934,161.48,161.41,38.28317934]
["bitfinex","SOLUSD",1748619442330,38.28317934,161.45,161.41,38.28317934]
["bitfinex","SOLUSD",1748619442532,38.28317934,161.43,161.38,38.28317934]
["bitfinex","SOLUSD",1748619443211,38.28317934,161.43,161.37,8.0417]
["bitfinex","SOLUSD",1748619443527,38.28317934,161.43,161.38,38.28317934]
["bitfinex","SOLUSD",1748619444421,6.1950192,161.42,161.38,38.28317934]
["bitfinex","SOLUSD",1748619445611,70.75654935,161.48,161.41,38.28317934]
["bitfinex","SOLUSD",1748619445877,38.28317934,161.45,161.4,38.28317934]
["bitfinex","SOLUSD",1748619446341,44.95310088,161.47,161.43,38.28317934]
["bitfinex","SOLUSD",1748619446518,6.19310088,161.47,161.43,38.28317934]
["bitfinex","SOLUSD",1748619446711,10.34,161.48,161.45,38.28317934]
["bitfinex","SOLUSD",1748619446917,10.34,161.48,161.46,38.28317934]
["bitfinex","SOLUSD",1748619447109,10.34,161.48,161.45,38.28317934]
["bitfinex","SOLUSD",1748619448023,10.34,161.48,161.46,38.28317934]
["bitfinex","SOLUSD",1748619448217,10.34,161.48,161.45,38.28317934]
["bitfinex","SOLUSD",1748619448633,10.34,161.48,161.47,38.28317934]
["bitfinex","SOLUSD",1748619448935,10.34,161.48,161.42,6.19497463]
["bitfinex","SOLUSD",1748619449144,10.34,161.48,161.46,38.28317934]
["bitfinex","SOLUSD",1748619449315,16.53278115,161.48,161.4,64.76]
["bitfinex","SOLUSD",1748619449642,38.28317934,161.46,161.42,38.28317934]
["bitfinex","SOLUSD",1748619449843,16.53278115,161.48,161.42,38.28317934]
["bitfinex","SOLUSD",1748619449844,77.10317934,161.47,161.42,38.28317934]
["bitfinex","SOLUSD",1748619450136,6.19348445,161.46,161.42,38.28317934]
["bitfinex","SOLUSD",1748619450521,6.19348445,161.46,161.43,38.28317934]
["bitfinex","SOLUSD",1748619451242,44.47666379,161.46,161.41,38.28317934]
["bitfinex","SOLUSD",1748619452020,44.47666379,161.46,161.42,38.28317934]
["bitfinex","SOLUSD",1748619452021,6.19348445,161.46,161.42,38.28317934]
["bitfinex","SOLUSD",1748619452536,59.96037492,161.46,161.41,38.28317934]
["bitfinex","SOLUSD",1748619452834,59.96037492,161.46,161.42,38.28317934]
["bitfinex","SOLUSD",1748619453658,185.68317934,161.45,161.4,38.28317934]
["bitfinex","SOLUSD",1748619454025,6.19425173,161.44,161.4,38.28317934]
["bitfinex","SOLUSD",1748619455629,147.4,161.45,161.41,38.28317934]
["bitfinex","SOLUSD",1748619455830,147.4,161.45,161.44,38.28317934]
["bitfinex","SOLUSD",1748619456162,16.5328677,161.48,161.44,38.28317934]
["bitfinex","SOLUSD",1748619456322,16.5328677,161.48,161.45,38.28317934]
["bitfinex","SOLUSD",1748619457047,16.5328677,161.48,161.44,38.28317934]
["bitfinex","SOLUSD",1748619457250,16.5328677,161.48,161.37,8.0417]
["bitfinex","SOLUSD",1748619457251,224.56317934,161.47,161.43,38.28317934]
["bitfinex","SOLUSD",1748619457428,224.56317934,161.47,161.42,38.28317934]
["bitfinex","SOLUSD",1748619458048,224.56317934,161.47,161.44,38.28317934]
["bitfinex","SOLUSD",1748619458049,6.19348445,161.46,161.44,38.28317934]
["bitfinex","SOLUSD",1748619458250,6.19348445,161.46,161.4,26.0]
["bitfinex","SOLUSD",1748619458450,38.28317934,161.44,161.39,38.28317934]
["bitfinex","SOLUSD",1748619458944,185.68317934,161.45,161.4,38.28317934]
["bitfinex","SOLUSD",1748619459148,147.4,161.45,161.42,38.28317934]
["bitfinex","SOLUSD",1748619459324,147.4,161.45,161.44,38.28317934]
["bitfinex","SOLUSD",1748619461022,49.44,161.48,161.44,38.28317934]
["bitfinex","SOLUSD",1748619461222,49.44,161.48,161.46,38.28317934]
["bitfinex","SOLUSD",1748619461443,16.53271736,161.48,161.47,38.28317934]
["bitfinex","SOLUSD",1748619461647,16.53271736,161.48,161.46,38.28317934]
["bitfinex","SOLUSD",1748619462026,10.34,161.48,161.47,38.28317934]
["bitfinex","SOLUSD",1748619462562,153.59208641,161.5,161.47,38.28317934]
["bitfinex","SOLUSD",1748619462873,147.4,161.5,161.49,38.28317934]
["bitfinex","SOLUSD",1748619463156,153.59195046,161.5,161.48,38.28317934]
["bitfinex","SOLUSD",1748619463452,153.59195046,161.5,161.44,13.97620951]
["bitfinex","SOLUSD",1748619463453,16.71090356,161.53,161.49,38.28317934]
["bitfinex","SOLUSD",1748619463745,10.52,161.53,161.52,38.28317934]
["bitfinex","SOLUSD",1748619464122,16.71080047,161.53,161.52,38.28317934]
["bitfinex","SOLUSD",1748619464547,10.52,161.53,161.52,38.28317934]
["bitfinex","SOLUSD",1748619464749,16.71080047,161.53,161.52,38.28317934]
["bitfinex","SOLUSD",1748619464944,16.71080047,161.53,161.44,7.782]
["bitfinex","SOLUSD",1748619465146,16.71080047,161.53,161.49,38.28317934]
["bitfinex","SOLUSD",1748619465727,16.71080047,161.53,161.5,38.28317934]
["bitfinex","SOLUSD",1748619466142,16.71080047,161.53,161.51,38.28317934]
["bitfinex","SOLUSD",1748619467040,16.71080047,161.53,161.5,38.28317934]
["bitfinex","SOLUSD",1748619467251,16.71080047,161.53,161.49,38.28317934]
["bitfinex","SOLUSD",1748619467552,32.18780164,161.53,161.5,38.28317934]
["bitfinex","SOLUSD",1748619468443,16.71080047,161.53,161.51,38.28317934]
["bitfinex","SOLUSD",1748619469050,16.71080047,161.53,161.5,38.28317934]
["bitfinex","SOLUSD",1748619469222,32.18780164,161.53,161.49,38.28317934]
["bitfinex","SOLUSD",1748619469428,70.47098098,161.53,161.48,38.28317934]
["bitfinex","SOLUSD",1748619469627,38.28317934,161.51,161.44,33.782]
["bitfinex","SOLUSD",1748619469829,38.28317934,161.51,161.46,38.28317934]
["bitfinex","SOLUSD",1748619469830,39.06,161.5,161.46,38.28317934]
["bitfinex","SOLUSD",1748619470734,6.19233389,161.49,161.46,38.28317934]
["bitfinex","SOLUSD",1748619470932,6.19233389,161.49,161.43,26.0]
["bitfinex","SOLUSD",1748619471139,38.28317934,161.44,161.33,6.2721]
["bitfinex","SOLUSD",1748619471333,38.28317934,161.42,161.37,38.28317934]
["bitfinex","SOLUSD",1748619471543,66.34,161.43,161.37,38.28317934]
["bitfinex","SOLUSD",1748619471931,66.34,161.43,161.38,38.28317934]
["bitfinex","SOLUSD",1748619472131,26.0,161.43,161.4,38.28317934]
["bitfinex","SOLUSD",1748619472943,6.1950192,161.42,161.4,38.28317934]
["bitfinex","SOLUSD",1748619474440,6.19463544,161.43,161.4,38.28317934]
["bitfinex","SOLUSD",1748619474642,6.19463544,161.43,161.39,38.28317934]
["bitfinex","SOLUSD",1748619475156,6.19463544,161.43,161.41,38.28317934]
["bitfinex","SOLUSD",1748619476261,17.37432261,161.44,161.41,38.28317934]
["bitfinex","SOLUSD",1748619476756,17.37432261,161.44,161.42,38.28317934]
["bitfinex","SOLUSD",1748619477146,17.37432261,161.44,161.41,38.28317934]
["bitfinex","SOLUSD",1748619477668,11.18,161.44,161.42,38.28317934]
["bitfinex","SOLUSD",1748619477847,17.37430016,161.44,161.42,38.28317934]
["bitfinex","SOLUSD",1748619478160,6.19430016,161.44,161.42,38.28317934]
["bitfinex","SOLUSD",1748619478346,6.19386807,161.45,161.42,38.28317934]
["bitfinex","SOLUSD",1748619478549,59.96171758,161.45,161.41,38.28317934]
["bitfinex","SOLUSD",1748619479839,38.28317934,161.42,161.34,4.70515575]
["bitfinex","SOLUSD",1748619480043,38.28317934,161.42,161.36,38.28317934]
["bitfinex","SOLUSD",1748619480044,38.28317934,161.41,161.36,38.28317934]
["bitfinex","SOLUSD",1748619480277,6.19540301,161.41,161.38,38.28317934]
["bitfinex","SOLUSD",1748619480871,6.19540301,161.41,161.39,38.28317934]
["bitfinex","SOLUSD",1748619481042,6.19540301,161.41,161.38,38.28317934]
["bitfinex","SOLUSD",1748619481242,6.19540301,161.41,161.37,38.28317934]
["bitfinex","SOLUSD",1748619482339,38.28317934,161.38,161.3,1.652]
["bitfinex","SOLUSD",1748619482658,38.28317934,161.35,161.3,39.93517934]
["bitfinex","SOLUSD",1748619483253,38.28317934,161.34,161.26,1.6523]
["bitfinex","SOLUSD",1748619483564,38.28317934,161.34,161.3,38.28317934]
["bitfinex","SOLUSD",1748619483783,38.28317934,161.34,161.26,1.6523]
["bitfinex","SOLUSD",1748619483952,66.98,161.33,161.21,1.5204]
["bitfinex","SOLUSD",1748619484267,6.1988594,161.32,161.28,38.28317934]
["bitfinex","SOLUSD",1748619484473,6.1988594,161.32,161.21,1.5204]
["bitfinex","SOLUSD",1748619484474,6.1988594,161.32,161.27,38.28317934]
["bitfinex","SOLUSD",1748619484662,6.1988594,161.32,161.26,38.28317934]
["bitfinex","SOLUSD",1748619484869,38.28317934,161.31,161.26,38.28317934]
["bitfinex","SOLUSD",1748619485041,6.1988594,161.32,161.23,26.0]
["bitfinex","SOLUSD",1748619485241,44.48203874,161.32,161.27,38.28317934]
["bitfinex","SOLUSD",1748619486255,44.48203874,161.32,161.23,26.0]
["bitfinex","SOLUSD",1748619486456,44.48203874,161.32,161.27,38.28317934]
["bitfinex","SOLUSD",1748619488172,6.1988594,161.32,161.3,38.28317934]
["bitfinex","SOLUSD",1748619488971,6.1988594,161.32,161.24,18.933972]
["bitfinex","SOLUSD",1748619488972,6.1988594,161.32,161.29,38.28317934]
["bitfinex","SOLUSD",1748619489142,6.19847517,161.33,161.29,38.28317934]
["bitfinex","SOLUSD",1748619489554,44.48165451,161.33,161.28,38.28317934]
["bitfinex","SOLUSD",1748619489752,6.19847517,161.33,161.28,38.28317934]
["bitfinex","SOLUSD",1748619489963,44.48165451,161.33,161.28,38.28317934]
["bitfinex","SOLUSD",1748619490162,44.48165451,161.33,161.29,38.28317934]
["bitfinex","SOLUSD",1748619490367,6.19847517,161.33,161.29,38.28317934]
["bitfinex","SOLUSD",1748619491473,6.19847517,161.33,161.3,38.28317934]
["bitfinex","SOLUSD",1748619493676,59.97784244,161.33,161.22,3.16749919]
["bitfinex","SOLUSD",1748619493981,59.97784244,161.33,161.27,38.28317934]
["bitfinex","SOLUSD",1748619493982,38.28317934,161.31,161.27,38.28317934]
["bitfinex","SOLUSD",1748619494775,147.4,161.32,161.27,38.28317934]
["bitfinex","SOLUSD",1748619494973,38.28317934,161.31,161.27,38.28317934]
["bitfinex","SOLUSD",1748619495175,38.28317934,161.3,161.23,26.0]
["bitfinex","SOLUSD",1748619495377,6.2000124,161.29,161.25,38.28317934]
["bitfinex","SOLUSD",1748619495591,6.2000124,161.29,161.26,38.28317934]
["bitfinex","SOLUSD",1748619496787,38.28317934,161.27,161.21,1.5204]
["bitfinex","SOLUSD",1748619496953,38.28317934,161.25,161.21,39.80357934]
["bitfinex","SOLUSD",1748619497278,188.88,161.28,161.21,39.80357934]
["bitfinex","SOLUSD",1748619497279,38.28317934,161.26,161.21,39.80357934]
["bitfinex","SOLUSD",1748619497579,38.28317934,161.24,161.17,1.6637]
["bitfinex","SOLUSD",1748619497772,38.28317934,161.23,161.18,38.28317934]
["bitfinex","SOLUSD",1748619497965,6.20155038,161.25,161.17,39.94687934]
["bitfinex","SOLUSD",1748619497966,38.28317934,161.22,161.17,39.94687934]
["bitfinex","SOLUSD",1748619498183,41.46,161.24,161.17,39.94687934]
["bitfinex","SOLUSD",1748619498184,38.28317934,161.21,161.17,39.94687934]
["bitfinex","SOLUSD",1748619498417,38.28317934,161.21,161.13,13.784]
["bitfinex","SOLUSD",1748619498569,38.28317934,161.2,161.16,38.28317934]
["bitfinex","SOLUSD",1748619498774,44.64964886,161.21,161.02,10.0]
["bitfinex","SOLUSD",1748619498979,38.28317934,161.15,161.09,1.644]
["bitfinex","SOLUSD",1748619499278,38.28317934,161.16,161.09,1.644]
["bitfinex","SOLUSD",1748619499485,6.20539869,161.15,161.11,38.28317934]
["bitfinex","SOLUSD",1748619499695,44.48857803,161.15,161.11,38.28317934]
["bitfinex","SOLUSD",1748619500160,44.48857803,161.15,161.09,1.644]
["bitfinex","SOLUSD",1748619500358,44.48857803,161.15,161.11,38.28317934]
["bitfinex","SOLUSD",1748619500588,44.48857803,161.15,161.1,38.28317934]
["bitfinex","SOLUSD",1748619500955,6.20616893,161.13,161.1,38.28317934]
["bitfinex","SOLUSD",1748619501161,6.20616893,161.13,161.09,39.92717934]
["bitfinex","SOLUSD",1748619501357,6.20539869,161.15,161.1,38.28317934]
["bitfinex","SOLUSD",1748619501587,6.20510189,161.16,161.14,38.28317934]
["bitfinex","SOLUSD",1748619501786,6.20510189,161.16,161.13,38.28317934]
["bitfinex","SOLUSD",1748619502185,38.28317934,161.18,161.12,26.0]
["bitfinex","SOLUSD",1748619502385,38.28317934,161.18,161.14,38.28317934]
["bitfinex","SOLUSD",1748619502700,38.28317934,161.17,161.13,38.28317934]
["bitfinex","SOLUSD",1748619502880,38.28317934,161.17,161.12,38.28317934]
["bitfinex","SOLUSD",1748619503068,6.20501365,161.16,161.12,38.28317934]
["bitfinex","SOLUSD",1748619504083,27.649647,161.19,161.14,38.28317934]
["bitfinex","SOLUSD",1748619504084,50.42317934,161.19,161.14,38.28317934]
["bitfinex","SOLUSD",1748619504278,50.42317934,161.19,161.13,38.28317934]
["bitfinex","SOLUSD",1748619504279,38.28317934,161.17,161.13,38.28317934]
["bitfinex","SOLUSD",1748619504473,6.20432295,161.18,161.13,38.28317934]
["bitfinex","SOLUSD",1748619504899,44.48750229,161.18,161.13,38.28317934]
["bitfinex","SOLUSD",1748619505683,44.48750229,161.18,161.1,26.0]
["bitfinex","SOLUSD",1748619505886,38.28317934,161.16,161.12,38.28317934]
["bitfinex","SOLUSD",1748619506099,38.28317934,161.16,161.09,1.78616157]
["bitfinex","SOLUSD",1748619506304,38.28317934,161.16,161.11,38.28317934]
["bitfinex","SOLUSD",1748619506476,38.28317934,161.16,161.12,38.28317934]
["bitfinex","SOLUSD",1748619506973,38.28317934,161.17,161.09,1.78616157]
["bitfinex","SOLUSD",1748619507177,38.28317934,161.16,161.11,38.28317934]
["bitfinex","SOLUSD",1748619507386,6.20539869,161.15,161.11,38.28317934]
["bitfinex","SOLUSD",1748619507700,44.48857803,161.15,161.09,1.644]
["bitfinex","SOLUSD",1748619507893,44.48857803,161.15,161.1,38.28317934]
["bitfinex","SOLUSD",1748619508199,44.48857803,161.15,161.09,1.644]
["bitfinex","SOLUSD",1748619508386,38.28317934,161.14,161.09,39.92717934]
["bitfinex","SOLUSD",1748619509205,38.28317934,161.14,161.1,38.28317934]
["bitfinex","SOLUSD",1748619509504,6.20616893,161.13,161.09,39.92717934]
["bitfinex","SOLUSD",1748619509678,6.20616893,161.13,161.1,38.28317934]
["bitfinex","SOLUSD",1748619510000,6.20616893,161.13,161.09,39.92717934]
["bitfinex","SOLUSD",1748619510591,44.48934827,161.13,161.08,38.28317934]
["bitfinex","SOLUSD",1748619510977,6.20616893,161.13,161.09,38.28317934]
["bitfinex","SOLUSD",1748619511481,44.48934827,161.13,161.08,38.28317934]
["bitfinex","SOLUSD",1748619511790,44.48934827,161.13,161.09,38.28317934]
["bitfinex","SOLUSD",1748619513186,38.28317934,161.11,161.04,1.5977]
["bitfinex","SOLUSD",1748619513503,6.20770997,161.09,161.04,1.5977]
["bitfinex","SOLUSD",1748619513694,6.20770997,161.09,161.05,38.28317934]
["bitfinex","SOLUSD",1748619514085,6.2073185,161.11,161.08,38.28317934]
["bitfinex","SOLUSD",1748619514406,6.2073185,161.11,161.04,1.5977]
["bitfinex","SOLUSD",1748619514407,6.2073185,161.11,161.09,38.28317934]
["bitfinex","SOLUSD",1748619514797,12.16,161.13,161.09,38.28317934]
["bitfinex","SOLUSD",1748619515006,6.20665374,161.12,161.1,38.28317934]
["bitfinex","SOLUSD",1748619515385,44.36628954,161.13,161.1,38.28317934]
["bitfinex","SOLUSD",1748619515790,32.20628954,161.13,161.11,38.28317934]
["bitfinex","SOLUSD",1748619515992,6.20539869,161.15,161.12,38.28317934]
["bitfinex","SOLUSD",1748619516302,6.20539869,161.15,161.07,6.35063597]
["bitfinex","SOLUSD",1748619516303,26.0,161.12,161.04,1.5977]
["bitfinex","SOLUSD",1748619516607,64.28317934,161.11,161.07,38.28317934]
["bitfinex","SOLUSD",1748619516800,64.28317934,161.11,161.04,1.5977]
["bitfinex","SOLUSD",1748619517002,64.28317934,161.11,161.06,38.28317934]
["bitfinex","SOLUSD",1748619517611,6.20732464,161.1,161.07,38.28317934]
["bitfinex","SOLUSD",1748619518291,6.20616893,161.13,161.08,38.28317934]
["bitfinex","SOLUSD",1748619518484,32.20616893,161.13,161.09,38.28317934]
["bitfinex","SOLUSD",1748619518683,32.20616893,161.13,161.05,0.28432314]
["bitfinex","SOLUSD",1748619518905,6.20616893,161.13,161.11,38.28317934]
["bitfinex","SOLUSD",1748619519212,6.20616893,161.13,161.1,38.28317934]
["bitfinex","SOLUSD",1748619520193,60.00477059,161.13,161.04,27.5977]
["bitfinex","SOLUSD",1748619520394,60.00477059,161.13,161.09,38.28317934]
["bitfinex","SOLUSD",1748619520583,60.00477059,161.13,161.08,38.28317934]
["bitfinex","SOLUSD",1748619521406,38.28317934,161.12,161.08,38.28317934]
["bitfinex","SOLUSD",1748619521802,6.20693935,161.11,161.08,38.28317934]
["bitfinex","SOLUSD",1748619523202,6.20693935,161.11,161.04,7.80729522]
["bitfinex","SOLUSD",1748619523385,6.20693935,161.11,161.08,38.28317934]
["bitfinex","SOLUSD",1748619523587,6.20693935,161.11,161.09,38.28317934]
["bitfinex","SOLUSD",1748619524111,60.00477059,161.13,161.08,38.28317934]
["bitfinex","SOLUSD",1748619524784,21.72159125,161.13,161.1,38.28317934]
["bitfinex","SOLUSD",1748619525786,6.20616893,161.13,161.1,38.28317934]
["bitfinex","SOLUSD",1748619528195,21.72159125,161.13,161.09,38.28317934]
["bitfinex","SOLUSD",1748619528420,38.28317934,161.12,161.04,1.5977]
["bitfinex","SOLUSD",1748619528599,21.72159125,161.13,161.06,38.28317934]
["bitfinex","SOLUSD",1748619528600,38.28317934,161.11,161.06,38.28317934]
["bitfinex","SOLUSD",1748619529113,38.28317934,161.09,161.04,1.5977]
["bitfinex","SOLUSD",1748619529416,38.28317934,161.1,161.05,38.28317934]
["bitfinex","SOLUSD",1748619529619,38.28317934,161.1,161.06,38.28317934]
["bitfinex","SOLUSD",1748619530118,6.20770997,161.09,161.05,38.28317934]
["bitfinex","SOLUSD",1748619530606,6.20770997,161.09,161.06,38.28317934]
["bitfinex","SOLUSD",1748619531218,38.28317934,161.09,161.05,38.28317934]
["bitfinex","SOLUSD",1748619531804,53.80181729,161.1,161.05,38.28317934]
["bitfinex","SOLUSD",1748619532182,60.00914193,161.1,161.05,38.28317934]
["bitfinex","SOLUSD",1748619532408,21.72596259,161.1,161.05,38.28317934]
["bitfinex","SOLUSD",1748619532588,60.00914193,161.1,161.05,38.28317934]
["bitfinex","SOLUSD",1748619532791,26.0,161.06,161.0,19.40426526]
["bitfinex","SOLUSD",1748619533100,26.0,161.06,160.99,38.28317934]
["bitfinex","SOLUSD",1748619533101,38.28317934,161.03,160.99,38.28317934]
["bitfinex","SOLUSD",1748619533302,38.28317934,161.03,160.98,6.21195179]
["bitfinex","SOLUSD",1748619533303,53.76,161.07,161.02,38.28317934]
["bitfinex","SOLUSD",1748619533501,12.18,161.07,161.04,38.28317934]
["bitfinex","SOLUSD",1748619533991,18.933972,161.12,161.06,38.28317934]
["bitfinex","SOLUSD",1748619533992,6.20693935,161.11,161.06,38.28317934]
["bitfinex","SOLUSD",1748619534188,44.49011869,161.11,161.07,38.28317934]
["bitfinex","SOLUSD",1748619534395,38.28317934,161.11,161.06,38.28317934]
["bitfinex","SOLUSD",1748619534590,38.28317934,161.1,161.06,38.28317934]
["bitfinex","SOLUSD",1748619535199,79.72,161.12,161.06,38.28317934]
["bitfinex","SOLUSD",1748619535397,38.28317934,161.1,161.06,38.28317934]
["bitfinex","SOLUSD",1748619535701,38.28317934,161.09,161.05,38.28317934]
["bitfinex","SOLUSD",1748619536613,6.20809535,161.08,161.05,38.28317934]
["bitfinex","SOLUSD",1748619536807,21.72833374,161.08,161.05,38.28317934]
["bitfinex","SOLUSD",1748619537613,21.72833374,161.08,161.04,39.87977934]
["bitfinex","SOLUSD",1748619537990,6.20809535,161.08,161.07,38.28317934]
["bitfinex","SOLUSD",1748619538317,8.0323,161.14,161.07,38.28317934]
["bitfinex","SOLUSD",1748619538318,6.20539869,161.15,161.07,38.28317934]
["bitfinex","SOLUSD",1748619538504,6.20539869,161.15,161.11,38.28317934]
["bitfinex","SOLUSD",1748619539187,6.20539869,161.15,161.12,38.28317934]
["bitfinex","SOLUSD",1748619539387,6.20539869,161.15,161.06,32.2088201]
["bitfinex","SOLUSD",1748619539388,6.20539869,161.15,161.13,38.28317934]
["bitfinex","SOLUSD",1748619539826,53.7953371,161.17,161.13,38.28317934]
["bitfinex","SOLUSD",1748619539827,6.20462865,161.17,161.13,38.28317934]
["bitfinex","SOLUSD",1748619539987,6.20462865,161.17,161.13,23.09508405]
["bitfinex","SOLUSD",1748619540191,6.20462865,161.17,161.11,1.5127]
["bitfinex","SOLUSD",1748619540392,6.20462865,161.17,161.13,23.09508405]
["bitfinex","SOLUSD",1748619541927,6.20462865,161.17,161.14,38.49103132]
["bitfinex","SOLUSD",1748619542918,6.20462865,161.17,161.13,38.49103132]
["bitfinex","SOLUSD",1748619543813,6.20462865,161.17,161.14,38.49103132]
["bitfinex","SOLUSD",1748619544019,6.20462865,161.17,161.15,38.49103132]
["bitfinex","SOLUSD",1748619544388,6.20462865,161.17,161.14,38.49103132]
["bitfinex","SOLUSD",1748619545622,66.18188975,161.18,161.1,6.5839]
["bitfinex","SOLUSD",1748619545623,6.20578379,161.14,161.1,38.49103132]
["bitfinex","SOLUSD",1748619545789,6.20578379,161.14,161.13,38.49103132]
["bitfinex","SOLUSD",1748619545989,147.4,161.15,161.13,38.49103132]
["bitfinex","SOLUSD",1748619545990,153.60554161,161.15,161.13,38.49103132]
["bitfinex","SOLUSD",1748619548206,153.60554161,161.15,161.12,38.49103132]
["bitfinex","SOLUSD",1748619548829,153.60554161,161.15,161.13,38.49103132]
["bitfinex","SOLUSD",1748619550003,153.60554161,161.15,161.12,38.49103132]
["bitfinex","SOLUSD",1748619550504,57.14068018,161.14,161.07,1.6361]
["bitfinex","SOLUSD",1748619550695,207.61006967,161.15,161.1,38.49103132]
["bitfinex","SOLUSD",1748619550899,41.08,161.14,161.1,38.49103132]
["bitfinex","SOLUSD",1748619551124,41.08,161.14,161.11,38.49103132]
["bitfinex","SOLUSD",1748619551619,6.20616893,161.13,161.11,38.49103132]
["bitfinex","SOLUSD",1748619553821,6.20578379,161.14,161.11,38.49103132]
["bitfinex","SOLUSD",1748619554650,6.20578379,161.14,161.12,38.49103132]
["bitfinex","SOLUSD",1748619554801,38.49103132,161.13,161.07,38.49103132]
["bitfinex","SOLUSD",1748619555135,38.49103132,161.11,161.07,38.49103132]
["bitfinex","SOLUSD",1748619555303,38.49103132,161.08,161.03,1.5303]
["bitfinex","SOLUSD",1748619555707,6.20963735,161.04,160.99,1.5303]
["bitfinex","SOLUSD",1748619555947,6.20963735,161.04,161.01,38.49103132]
["bitfinex","SOLUSD",1748619556145,6.20963735,161.04,161.02,38.49103132]
["bitfinex","SOLUSD",1748619556632,6.20963735,161.04,161.01,38.49103132]
["bitfinex","SOLUSD",1748619557201,6.20963735,161.04,161.03,38.49103132]
["bitfinex","SOLUSD",1748619557427,38.49103132,161.08,161.03,38.49103132]
["bitfinex","SOLUSD",1748619557737,38.49103132,161.08,161.04,38.49103132]
["bitfinex","SOLUSD",1748619557906,6.20809535,161.08,161.04,38.49103132]
["bitfinex","SOLUSD",1748619558104,6.20809535,161.08,161.05,38.49103132]
["bitfinex","SOLUSD",1748619558425,6.20809535,161.08,161.01,26.0]
["bitfinex","SOLUSD",1748619558621,6.20809535,161.08,161.05,38.49103132]
["bitfinex","SOLUSD",1748619559326,6.20809535,161.08,161.06,38.49103132]
["bitfinex","SOLUSD",1748619559524,6.20809535,161.08,161.07,38.49103132]
["bitfinex","SOLUSD",1748619559710,6.20770997,161.09,161.02,26.0]
["bitfinex","SOLUSD",1748619559916,6.20770997,161.09,161.06,38.49103132]
["bitfinex","SOLUSD",1748619562531,21.7269849,161.09,161.02,26.0]
["bitfinex","SOLUSD",1748619562737,60.21801622,161.09,161.05,38.49103132]
["bitfinex","SOLUSD",1748619562943,21.7269849,161.09,161.05,38.49103132]
["bitfinex","SOLUSD",1748619563637,38.49103132,161.08,161.02,26.0]
["bitfinex","SOLUSD",1748619563830,60.21801622,161.09,161.04,38.49103132]
["bitfinex","SOLUSD",1748619564142,23.12258799,161.08,161.01,26.0]
["bitfinex","SOLUSD",1748619564320,6.20848078,161.07,161.04,23.12258799]
["bitfinex","SOLUSD",1748619564517,6.20848078,161.07,161.05,23.12258799]
["bitfinex","SOLUSD",1748619564919,6.20770997,161.09,161.06,23.12258799]
["bitfinex","SOLUSD",1748619565137,6.20770997,161.09,161.08,23.12258799]
["bitfinex","SOLUSD",1748619565524,6.20770997,161.09,161.07,23.12258799]
["bitfinex","SOLUSD",1748619566430,147.4,161.1,161.08,23.12258799]
["bitfinex","SOLUSD",1748619566647,147.4,161.1,161.09,23.12258799]
["bitfinex","SOLUSD",1748619567845,6.20720166,161.11,161.09,23.12258799]
["bitfinex","SOLUSD",1748619568346,6.20720166,161.11,161.06,1.6634]
["bitfinex","SOLUSD",1748619568521,6.20720166,161.11,161.09,23.12258799]
["bitfinex","SOLUSD",1748619568720,6.20720166,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619569046,6.20667167,161.12,161.1,23.12258799]
["bitfinex","SOLUSD",1748619569353,6.20667167,161.12,161.11,23.12258799]
["bitfinex","SOLUSD",1748619569545,6.20667167,161.12,161.06,1.6634]
["bitfinex","SOLUSD",1748619569767,23.12258799,161.09,161.04,23.12258799]
["bitfinex","SOLUSD",1748619570057,23.12258799,161.09,161.01,7.9703]
["bitfinex","SOLUSD",1748619570058,159.2,161.11,161.05,23.12258799]
["bitfinex","SOLUSD",1748619570254,23.12258799,161.1,161.05,23.12258799]
["bitfinex","SOLUSD",1748619570461,21.7269849,161.09,161.05,23.12258799]
["bitfinex","SOLUSD",1748619570645,6.20770997,161.09,161.06,23.12258799]
["bitfinex","SOLUSD",1748619571960,6.20770997,161.09,161.07,23.12258799]
["bitfinex","SOLUSD",1748619572639,6.20732464,161.1,161.07,23.12258799]
["bitfinex","SOLUSD",1748619573747,44.84822423,161.1,161.02,26.0]
["bitfinex","SOLUSD",1748619573948,44.84822423,161.1,161.05,23.12258799]
["bitfinex","SOLUSD",1748619574163,23.12258799,161.09,161.05,23.12258799]
["bitfinex","SOLUSD",1748619574750,6.20809535,161.08,161.05,23.12258799]
["bitfinex","SOLUSD",1748619576646,44.84822423,161.1,161.05,23.12258799]
["bitfinex","SOLUSD",1748619577265,159.2,161.11,161.09,23.12258799]
["bitfinex","SOLUSD",1748619577266,147.4,161.11,161.09,23.12258799]
["bitfinex","SOLUSD",1748619577455,147.4,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619577654,153.60693935,161.11,161.09,23.12258799]
["bitfinex","SOLUSD",1748619579559,153.60693935,161.11,161.08,23.12258799]
["bitfinex","SOLUSD",1748619579745,169.12428774,161.11,161.07,23.12258799]
["bitfinex","SOLUSD",1748619579946,192.24687573,161.11,161.06,23.12258799]
["bitfinex","SOLUSD",1748619580342,192.24687573,161.11,161.07,23.12258799]
["bitfinex","SOLUSD",1748619581259,169.12428774,161.11,161.03,26.0]
["bitfinex","SOLUSD",1748619581464,169.12428774,161.11,161.07,23.12258799]
["bitfinex","SOLUSD",1748619582159,153.60693935,161.11,161.08,23.12258799]
["bitfinex","SOLUSD",1748619583061,153.60693935,161.11,161.09,23.12258799]
["bitfinex","SOLUSD",1748619583450,153.60693935,161.11,161.04,49.12258799]
["bitfinex","SOLUSD",1748619583768,153.60693935,161.11,161.08,23.12258799]
["bitfinex","SOLUSD",1748619584061,153.60693935,161.11,161.09,23.12258799]
["bitfinex","SOLUSD",1748619584467,147.4,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619585467,153.60693935,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619585768,153.60693935,161.11,161.09,23.12258799]
["bitfinex","SOLUSD",1748619586847,153.60693935,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619588370,147.4,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619588664,153.60693935,161.11,161.07,26.0]
["bitfinex","SOLUSD",1748619588871,153.60693935,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619589256,153.60693935,161.11,161.04,26.0]
["bitfinex","SOLUSD",1748619589459,153.60693935,161.11,161.09,23.12258799]
["bitfinex","SOLUSD",1748619594558,153.60693935,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619595378,147.4,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619596676,153.60693935,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619596873,153.60693935,161.11,161.09,23.12258799]
["bitfinex","SOLUSD",1748619597255,153.60693935,161.11,161.08,23.12258799]
["bitfinex","SOLUSD",1748619598472,153.60693935,161.11,161.09,23.12258799]
["bitfinex","SOLUSD",1748619600181,153.60693935,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619600385,153.60693935,161.11,161.09,23.12258799]
["bitfinex","SOLUSD",1748619600760,147.4,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619603571,153.60693935,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619604179,147.4,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619604772,153.60693935,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619606180,147.4,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619609772,153.60693935,161.11,161.08,23.12258799]
["bitfinex","SOLUSD",1748619610088,153.60693935,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619610277,147.4,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619610466,153.606964,161.11,161.07,26.0]
["bitfinex","SOLUSD",1748619610667,153.606964,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619611069,147.4,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619611894,6.20628193,161.13,161.1,23.12258799]
["bitfinex","SOLUSD",1748619612186,6.20628193,161.13,161.12,23.12258799]
["bitfinex","SOLUSD",1748619612487,6.20628193,161.13,161.11,23.12258799]
["bitfinex","SOLUSD",1748619613187,6.20628193,161.13,161.09,23.12258799]
["bitfinex","SOLUSD",1748619613765,21.72170425,161.13,161.09,23.12258799]
["bitfinex","SOLUSD",1748619613964,21.72170425,161.13,161.1,23.12258799]
["bitfinex","SOLUSD",1748619614384,21.72170425,161.13,161.07,26.0]
["bitfinex","SOLUSD",1748619614586,21.72170425,161.13,161.1,23.12258799]
["bitfinex","SOLUSD",1748619614767,44.84429224,161.13,161.08,23.12258799]
["bitfinex","SOLUSD",1748619615168,63.10258799,161.12,161.04,1.639]
["bitfinex","SOLUSD",1748619615498,23.12258799,161.1,161.05,23.12258799]
["bitfinex","SOLUSD",1748619615670,39.96,161.09,161.05,23.12258799]
["bitfinex","SOLUSD",1748619616009,63.08258799,161.09,161.04,23.12258799]
["bitfinex","SOLUSD",1748619616293,39.96,161.09,161.07,23.12258799]
["bitfinex","SOLUSD",1748619616498,46.20757183,161.1,161.07,23.12258799]
["bitfinex","SOLUSD",1748619617288,193.58701595,161.11,161.09,23.12258799]
["bitfinex","SOLUSD",1748619618173,193.58701595,161.11,161.04,23.12258799]
["bitfinex","SOLUSD",1748619618174,193.58701595,161.11,161.08,23.12258799]
["bitfinex","SOLUSD",1748619619074,153.60701595,161.11,161.04,32.2094797]
["bitfinex","SOLUSD",1748619619267,153.60701595,161.11,161.07,23.12258799]
["bitfinex","SOLUSD",1748619619972,6.5704,161.1,161.0,1.512]
["bitfinex","SOLUSD",1748619620172,23.12258799,161.07,161.02,23.12258799]
["bitfinex","SOLUSD",1748619620386,147.4,161.08,161.03,23.12258799]
["bitfinex","SOLUSD",1748619620678,6.20848078,161.07,161.04,23.12258799]
["bitfinex","SOLUSD",1748619620888,6.20848078,161.07,161.03,23.12258799]
["bitfinex","SOLUSD",1748619622597,29.33106877,161.07,161.03,23.12258799]
["bitfinex","SOLUSD",1748619623399,6.20848078,161.07,161.04,23.12258799]
["bitfinex","SOLUSD",1748619623606,6.20848078,161.07,161.05,23.12258799]
["bitfinex","SOLUSD",1748619623906,6.20848078,161.07,161.04,23.12258799]
["bitfinex","SOLUSD",1748619624606,147.4,161.08,161.06,23.12258799]
["bitfinex","SOLUSD",1748619625189,147.4,161.08,161.0,1.512]
["bitfinex","SOLUSD",1748619625190,153.60821504,161.08,161.0,1.512]
["bitfinex","SOLUSD",1748619625395,153.60821504,161.08,161.04,23.12258799]
["bitfinex","SOLUSD",1748619625594,153.60821504,161.08,161.05,23.12258799]
["bitfinex","SOLUSD",1748619625802,147.4,161.08,161.06,23.12258799]
["bitfinex","SOLUSD",1748619626201,147.4,161.08,161.07,23.12258799]
["bitfinex","SOLUSD",1748619626583,153.60829987,161.08,161.06,23.12258799]
["bitfinex","SOLUSD",1748619627721,147.4,161.08,161.06,23.12258799]
["bitfinex","SOLUSD",1748619628311,147.4,161.08,161.07,23.12258799]
["bitfinex","SOLUSD",1748619631705,153.60809535,161.08,161.07,23.12258799]
["bitfinex","SOLUSD",1748619631898,147.4,161.08,161.07,23.12258799]
["bitfinex","SOLUSD",1748619632993,39.86,161.12,161.07,23.12258799]
["bitfinex","SOLUSD",1748619633297,39.86,161.12,161.09,23.12258799]
["bitfinex","SOLUSD",1748619633615,6.20655412,161.12,161.09,23.12258799]
["bitfinex","SOLUSD",1748619634596,6.20655412,161.12,161.1,23.12258799]
["bitfinex","SOLUSD",1748619634900,153.60628373,161.13,161.1,23.12258799]
["bitfinex","SOLUSD",1748619636723,147.4,161.13,161.11,23.12258799]
["bitfinex","SOLUSD",1748619636926,147.4,161.13,161.12,23.12258799]
["bitfinex","SOLUSD",1748619637412,147.4,161.13,161.11,23.12258799]
["bitfinex","SOLUSD",1748619637413,153.60616893,161.13,161.11,23.12258799]
["bitfinex","SOLUSD",1748619637919,153.60616893,161.13,161.07,7.71834669]
["bitfinex","SOLUSD",1748619638101,153.60616893,161.13,161.11,23.12258799]
["bitfinex","SOLUSD",1748619638497,176.72875692,161.13,161.09,23.12258799]
["bitfinex","SOLUSD",1748619638710,193.34616893,161.13,161.09,23.12258799]
["bitfinex","SOLUSD",1748619638916,193.34616893,161.13,161.1,23.12258799]
["bitfinex","SOLUSD",1748619639426,153.60616893,161.13,161.1,23.12258799]
["bitfinex","SOLUSD",1748619639734,153.60616893,161.13,161.09,23.12258799]
["bitfinex","SOLUSD",1748619640421,153.60616893,161.13,161.08,23.12258799]
["bitfinex","SOLUSD",1748619640422,6.20693935,161.11,161.08,23.12258799]
["bitfinex","SOLUSD",1748619640615,6.20693935,161.11,161.09,23.12258799]
["bitfinex","SOLUSD",1748619641045,6.20664823,161.12,161.09,23.12258799]
["bitfinex","SOLUSD",1748619641197,6.20664823,161.12,161.1,23.12258799]
["bitfinex","SOLUSD",1748619641831,6.20664823,161.12,161.09,23.12258799]
["bitfinex","SOLUSD",1748619642005,6.20664823,161.12,161.08,23.12258799]
["bitfinex","SOLUSD",1748619642006,29.32923622,161.12,161.08,23.12258799]
["bitfinex","SOLUSD",1748619642410,44.84562152,161.12,161.04,49.12258799]
["bitfinex","SOLUSD",1748619642715,21.72303353,161.12,161.08,23.12258799]
["bitfinex","SOLUSD",1748619643527,21.72303353,161.12,161.04,49.12258799]
["bitfinex","SOLUSD",1748619643711,21.72303353,161.12,161.08,23.12258799]
["bitfinex","SOLUSD",1748619645003,23.12258799,161.11,161.07,23.12258799]
["bitfinex","SOLUSD",1748619645407,23.12258799,161.1,161.03,7.9063]
["bitfinex","SOLUSD",1748619645609,23.12258799,161.1,160.99,1.5142]
["bitfinex","SOLUSD",1748619645610,23.12258799,161.07,160.99,1.5142]
["bitfinex","SOLUSD",1748619645808,23.12258799,161.07,161.03,23.12258799]
["bitfinex","SOLUSD",1748619646327,23.12258799,161.07,161.01,26.0]
["bitfinex","SOLUSD",1748619646502,23.12258799,161.07,161.02,23.12258799]
["bitfinex","SOLUSD",1748619646905,6.20886626,161.06,161.02,23.12258799]
["bitfinex","SOLUSD",1748619647114,6.20886626,161.06,161.03,23.12258799]
["bitfinex","SOLUSD",1748619647325,10.9,161.08,161.05,23.12258799]
["bitfinex","SOLUSD",1748619647522,10.9,161.08,161.06,23.12258799]
["bitfinex","SOLUSD",1748619647718,10.9,161.08,161.07,23.12258799]
["bitfinex","SOLUSD",1748619647922,147.4,161.09,161.07,23.12258799]
["bitfinex","SOLUSD",1748619648131,147.4,161.09,161.02,18.933972]
["bitfinex","SOLUSD",1748619648308,147.4,161.09,161.07,23.12258799]
["bitfinex","SOLUSD",1748619649507,153.6077155,161.09,161.06,23.12258799]
["bitfinex","SOLUSD",1748619650633,153.6077155,161.09,161.05,23.12258799]
["bitfinex","SOLUSD",1748619650831,176.73030349,161.09,161.05,23.12258799]
["bitfinex","SOLUSD",1748619651609,176.73030349,161.09,161.04,23.12258799]
["bitfinex","SOLUSD",1748619652028,23.12258799,161.08,161.04,23.12258799]
["bitfinex","SOLUSD",1748619652227,62.66258799,161.08,161.04,23.12258799]
["bitfinex","SOLUSD",1748619653126,6.20848078,161.07,161.04,23.12258799]
["bitfinex","SOLUSD",1748619654148,6.20848078,161.07,161.05,23.12258799]
["bitfinex","SOLUSD",1748619654342,6.20848078,161.07,161.04,23.12258799]
["bitfinex","SOLUSD",1748619655353,29.33106877,161.07,160.99,12.4142]
["bitfinex","SOLUSD",1748619655523,6.20848078,161.07,161.04,23.12258799]
["bitfinex","SOLUSD",1748619655941,39.54,161.08,161.05,23.12258799]
["bitfinex","SOLUSD",1748619655942,6.20825034,161.08,161.05,23.12258799]
["bitfinex","SOLUSD",1748619656328,153.60786479,161.09,161.05,23.12258799]
["bitfinex","SOLUSD",1748619657347,153.60786479,161.09,161.06,23.12258799]
["bitfinex","SOLUSD",1748619660822,153.60786479,161.09,161.02,0.28432314]
["bitfinex","SOLUSD",1748619661042,23.12258799,161.08,161.01,26.0]
["bitfinex","SOLUSD",1748619661243,23.12258799,161.08,161.04,23.12258799]
["bitfinex","SOLUSD",1748619661744,153.60786479,161.09,161.04,23.12258799]
["bitfinex","SOLUSD",1748619661942,153.60786479,161.09,161.05,23.12258799]
["bitfinex","SOLUSD",1748619662135,176.73045278,161.09,161.04,23.12258799]
["bitfinex","SOLUSD",1748619662338,176.73045278,161.09,161.05,23.12258799]
["bitfinex","SOLUSD",1748619664263,174.92798246,161.09,161.02,6.21026662]
["bitfinex","SOLUSD",1748619664459,190.44725739,161.09,161.04,23.12258799]
["bitfinex","SOLUSD",1748619664627,23.12258799,161.08,161.04,23.12258799]
["bitfinex","SOLUSD",1748619665642,6.20786479,161.09,161.05,23.12258799]
["bitfinex","SOLUSD",1748619665964,168.72011767,161.1,161.08,23.12258799]
["bitfinex","SOLUSD",1748619665965,145.59752968,161.1,161.08,23.12258799]
["bitfinex","SOLUSD",1748619666257,151.80485432,161.1,161.07,23.12258799]
["bitfinex","SOLUSD",1748619666447,174.92744231,161.1,161.05,24.67398799]
["bitfinex","SOLUSD",1748619666654,23.12258799,161.09,161.05,24.67398799]
["bitfinex","SOLUSD",1748619666831,23.12258799,161.09,161.05,23.12258799]
["bitfinex","SOLUSD",1748619667032,23.12258799,161.08,161.04,23.12258799]
["bitfinex","SOLUSD",1748619668459,6.20848078,161.07,161.03,23.12258799]
["bitfinex","SOLUSD",1748619669943,6.20848078,161.07,161.05,23.12258799]
["bitfinex","SOLUSD",1748619670255,6.20848078,161.07,161.04,23.12258799]
["bitfinex","SOLUSD",1748619670433,6.20809535,161.08,161.06,23.12258799]
["bitfinex","SOLUSD",1748619670763,6.20809535,161.08,161.05,23.12258799]
["bitfinex","SOLUSD",1748619670972,6.20809535,161.08,161.04,23.12258799]
["bitfinex","SOLUSD",1748619672147,29.33068334,161.08,161.04,23.12258799]
["bitfinex","SOLUSD",1748619673431,6.20809535,161.08,161.04,23.12258799]
["bitfinex","SOLUSD",1748619673653,6.20787466,161.09,161.05,23.12258799]
["bitfinex","SOLUSD",1748619673859,145.59752968,161.1,161.06,23.12258799]
["bitfinex","SOLUSD",1748619673860,151.80496683,161.1,161.06,23.12258799]
["bitfinex","SOLUSD",1748619674054,151.80496683,161.1,161.07,23.12258799]
["bitfinex","SOLUSD",1748619674632,151.80496683,161.1,161.06,23.12258799]
["bitfinex","SOLUSD",1748619674865,23.12258799,161.09,161.04,23.12258799]
["bitfinex","SOLUSD",1748619675073,151.80496683,161.1,161.01,1.5772]
["bitfinex","SOLUSD",1748619675074,23.12258799,161.08,161.01,1.5772]
["bitfinex","SOLUSD",1748619675375,23.12258799,161.04,160.97,7.8605245]
["bitfinex","SOLUSD",1748619675571,23.12258799,161.03,160.99,23.12258799]
["bitfinex","SOLUSD",1748619675744,23.12258799,161.04,160.99,23.12258799]
["bitfinex","SOLUSD",1748619676271,23.12258799,161.02,160.98,23.12258799]
["bitfinex","SOLUSD",1748619676684,23.12258799,161.03,160.98,23.12258799]
["bitfinex","SOLUSD",1748619676972,6.21040864,161.02,160.99,23.12258799]
["bitfinex","SOLUSD",1748619677142,6.21040864,161.02,160.97,1.6482]
["bitfinex","SOLUSD",1748619677344,6.21040864,161.02,160.99,23.12258799]
["bitfinex","SOLUSD",1748619678639,62.48258799,161.04,160.99,23.12258799]
["bitfinex","SOLUSD",1748619678640,6.21006144,161.03,160.99,23.12258799]
["bitfinex","SOLUSD",1748619679738,29.33264943,161.03,160.99,23.12258799]
["bitfinex","SOLUSD",1748619680366,23.12258799,161.0,160.95,26.0]
["bitfinex","SOLUSD",1748619680701,156.25752968,161.07,160.99,23.12258799]
["bitfinex","SOLUSD",1748619680931,6.20886626,161.06,161.04,23.12258799]
["bitfinex","SOLUSD",1748619681187,16.86861238,161.07,161.05,23.12258799]
["bitfinex","SOLUSD",1748619681367,10.66,161.07,161.06,23.12258799]
["bitfinex","SOLUSD",1748619681578,6.20693935,161.11,161.06,23.12258799]
["bitfinex","SOLUSD",1748619681869,6.20693935,161.11,161.07,23.12258799]
["bitfinex","SOLUSD",1748619681870,45.58693935,161.11,161.07,23.12258799]
["bitfinex","SOLUSD",1748619682252,29.32952734,161.11,161.06,23.12258799]
["bitfinex","SOLUSD",1748619682671,68.70952734,161.11,161.06,23.12258799]
["bitfinex","SOLUSD",1748619682873,23.12258799,161.1,161.05,23.12258799]
["bitfinex","SOLUSD",1748619683378,23.12258799,161.09,161.05,23.12258799]
["bitfinex","SOLUSD",1748619683978,23.12258799,161.07,161.02,23.12258799]
["bitfinex","SOLUSD",1748619684361,61.10428774,161.11,161.0,36.66]
["bitfinex","SOLUSD",1748619684362,23.12258799,161.08,161.03,23.12258799]
["bitfinex","SOLUSD",1748619684960,6.20848078,161.07,161.03,23.12258799]
["bitfinex","SOLUSD",1748619685155,6.20848078,161.07,161.0,42.87113003]
["bitfinex","SOLUSD",1748619685365,6.20848078,161.07,161.03,23.12258799]
["bitfinex","SOLUSD",1748619685564,29.33106877,161.07,161.0,36.66]
["bitfinex","SOLUSD",1748619685780,29.33106877,161.07,161.03,23.12258799]
["bitfinex","SOLUSD",1748619685966,6.20848078,161.07,161.03,23.12258799]
["bitfinex","SOLUSD",1748619687066,6.20848078,161.07,161.04,23.12258799]
["bitfinex","SOLUSD",1748619688266,6.20848078,161.07,161.03,23.12258799]
["bitfinex","SOLUSD",1748619690417,145.59752968,161.08,161.06,23.12258799]
["bitfinex","SOLUSD",1748619690581,145.59752968,161.08,161.04,23.12258799]
["bitfinex","SOLUSD",1748619690582,168.72011767,161.08,161.03,49.12258799]
["bitfinex","SOLUSD",1748619690967,62.50258799,161.07,161.01,26.0]
["bitfinex","SOLUSD",1748619691273,23.12258799,161.06,161.01,23.12258799]
["bitfinex","SOLUSD",1748619691470,23.12258799,161.05,161.0,23.12258799]
["bitfinex","SOLUSD",1748619691670,23.12258799,161.05,160.99,1.6624]
["bitfinex","SOLUSD",1748619691884,23.12258799,161.05,161.0,23.12258799]
["bitfinex","SOLUSD",1748619692578,6.20963735,161.04,161.0,23.12258799]
["bitfinex","SOLUSD",1748619693193,6.20963735,161.04,160.99,1.6624]
["bitfinex","SOLUSD",1748619693382,6.20963735,161.04,161.0,23.12258799]
["bitfinex","SOLUSD",1748619694396,145.59752968,161.05,161.02,23.12258799]
["bitfinex","SOLUSD",1748619694574,145.59752968,161.05,161.03,23.12258799]
["bitfinex","SOLUSD",1748619695081,151.80678309,161.05,161.02,23.12258799]
["bitfinex","SOLUSD",1748619695588,145.59752968,161.05,161.03,23.12258799]
["bitfinex","SOLUSD",1748619696477,145.59752968,161.05,161.04,23.12258799]
["bitfinex","SOLUSD",1748619697375,6.2081422,161.08,161.04,23.12258799]
["bitfinex","SOLUSD",1748619697584,6.2081422,161.08,161.05,23.12258799]
["bitfinex","SOLUSD",1748619697780,6.2081422,161.08,161.0,26.0]
["bitfinex","SOLUSD",1748619697781,6.2081422,161.08,161.04,23.12258799]
["bitfinex","SOLUSD",1748619697986,29.33073019,161.08,161.01,6.21067249]
["bitfinex","SOLUSD",1748619698279,29.33073019,161.08,161.0,32.21105264]
["bitfinex","SOLUSD",1748619698589,23.12258799,161.07,161.03,23.12258799]
["bitfinex","SOLUSD",1748619699103,6.20886626,161.06,161.03,23.12258799]
["bitfinex","SOLUSD",1748619699297,6.20886626,161.06,161.02,23.12258799]
["bitfinex","SOLUSD",1748619699690,6.20886626,161.06,161.03,23.12258799]
["bitfinex","SOLUSD",1748619699895,6.20809535,161.08,161.03,23.12258799]
["bitfinex","SOLUSD",1748619700098,6.20809535,161.08,161.04,23.12258799]
["bitfinex","SOLUSD",1748619700273,6.20809535,161.08,161.05,23.12258799]
["bitfinex","SOLUSD",1748619700691,6.20809535,161.08,161.04,23.12258799]
["bitfinex","SOLUSD",1748619701139,6.20781288,161.09,161.06,23.12258799]
["bitfinex","SOLUSD",1748619701278,6.20781288,161.09,160.99,17.47539988]
["bitfinex","SOLUSD",1748619701279,151.80500537,161.1,161.07,23.12258799]
["bitfinex","SOLUSD",1748619701791,151.80500537,161.1,161.04,6.20959837]
["bitfinex","SOLUSD",1748619701792,151.80500537,161.1,161.06,23.12258799]
["bitfinex","SOLUSD",1748619702185,151.80500537,161.1,161.07,23.12258799]
["bitfinex","SOLUSD",1748619702409,10.64,161.11,161.09,23.12258799]
["bitfinex","SOLUSD",1748619702621,10.64,161.11,161.1,23.12258799]
["bitfinex","SOLUSD",1748619702812,151.80378798,161.13,161.1,23.12258799]
["bitfinex","SOLUSD",1748619702983,15.51376306,161.15,161.1,23.12258799]
["bitfinex","SOLUSD",1748619702984,62.48258799,161.15,161.1,23.12258799]
["bitfinex","SOLUSD",1748619703184,6.20593413,161.14,161.11,23.12258799]
["bitfinex","SOLUSD",1748619703494,6.20593413,161.14,161.1,23.12258799]
["bitfinex","SOLUSD",1748619703678,10.64,161.16,161.13,23.12258799]
["bitfinex","SOLUSD",1748619703885,89.36,161.2,161.15,23.12258799]
["bitfinex","SOLUSD",1748619704183,156.23752968,161.21,161.18,23.12258799]
["bitfinex","SOLUSD",1748619704184,195.59752968,161.21,161.18,23.12258799]
["bitfinex","SOLUSD",1748619704490,6.20361607,161.2,161.17,23.12258799]
["bitfinex","SOLUSD",1748619704689,23.12258799,161.18,161.12,24.66578799]
["bitfinex","SOLUSD",1748619704892,62.48258799,161.17,161.13,23.12258799]
["bitfinex","SOLUSD",1748619705295,62.48258799,161.17,161.14,23.12258799]
["bitfinex","SOLUSD",1748619705296,6.20501365,161.16,161.14,23.12258799]
["bitfinex","SOLUSD",1748619705613,6.20501365,161.16,161.13,23.12258799]
["bitfinex","SOLUSD",1748619705788,6.20501365,161.16,161.12,24.66578799]
["bitfinex","SOLUSD",1748619706312,6.20501365,161.16,161.14,23.12258799]
["bitfinex","SOLUSD",1748619706479,145.59752968,161.19,161.15,23.12258799]
["bitfinex","SOLUSD",1748619706685,145.59752968,161.19,161.14,23.12258799]
["bitfinex","SOLUSD",1748619706686,6.2042437,161.18,161.14,23.12258799]
["bitfinex","SOLUSD",1748619706882,44.83744094,161.18,161.13,23.12258799]
["bitfinex","SOLUSD",1748619710309,29.32683169,161.18,161.14,23.12258799]
["bitfinex","SOLUSD",1748619710511,6.2042437,161.18,161.15,23.12258799]
["bitfinex","SOLUSD",1748619711315,6.2042437,161.18,161.14,23.12258799]
["bitfinex","SOLUSD",1748619711913,6.2031555,161.21,161.17,23.12258799]
["bitfinex","SOLUSD",1748619712129,6.20078129,161.27,161.2,23.12258799]
["bitfinex","SOLUSD",1748619712286,6.20078129,161.27,161.24,23.12258799]
["bitfinex","SOLUSD",1748619712491,6.20078129,161.27,161.25,23.12258799]
["bitfinex","SOLUSD",1748619713197,6.20078129,161.27,161.24,23.12258799]
["bitfinex","SOLUSD",1748619714116,6.20078129,161.27,161.23,23.12258799]
["bitfinex","SOLUSD",1748619714699,6.20078129,161.27,161.24,23.12258799]
["bitfinex","SOLUSD",1748619715117,6.20078129,161.27,161.25,23.12258799]
["bitfinex","SOLUSD",1748619715716,6.20078129,161.27,161.26,23.12258799]
["bitfinex","SOLUSD",1748619716419,6.20078129,161.27,161.21,26.0]
["bitfinex","SOLUSD",1748619716420,29.32336928,161.27,161.21,26.0]
["bitfinex","SOLUSD",1748619716719,6.20078129,161.27,161.23,23.12258799]
["bitfinex","SOLUSD",1748619717027,6.20078129,161.27,161.25,23.12258799]
["bitfinex","SOLUSD",1748619717992,15.49647565,161.33,161.26,49.12258799]
["bitfinex","SOLUSD",1748619718196,6.19693871,161.37,161.32,23.12258799]
["bitfinex","SOLUSD",1748619718390,29.3195267,161.37,161.32,23.12258799]
["bitfinex","SOLUSD",1748619718707,44.81366021,161.36,161.31,23.12258799]
["bitfinex","SOLUSD",1748619720211,44.81366021,161.36,161.32,23.12258799]
["bitfinex","SOLUSD",1748619720718,44.81366021,161.36,161.31,23.12258799]
["bitfinex","SOLUSD",1748619720919,23.12258799,161.35,161.27,1.5913]
["bitfinex","SOLUSD",1748619721136,23.12258799,161.33,161.28,23.12258799]
["bitfinex","SOLUSD",1748619721306,23.12258799,161.33,161.29,23.12258799]
["bitfinex","SOLUSD",1748619722517,6.1988594,161.32,161.29,23.12258799]
["bitfinex","SOLUSD",1748619723933,44.81859591,161.32,161.24,36.64]
["bitfinex","SOLUSD",1748619724103,44.81859591,161.32,161.28,23.12258799]
["bitfinex","SOLUSD",1748619724104,21.69600792,161.32,161.28,23.12258799]
["bitfinex","SOLUSD",1748619724999,6.1988594,161.32,161.28,23.12258799]
["bitfinex","SOLUSD",1748619725324,6.1988594,161.32,161.29,23.12258799]
["bitfinex","SOLUSD",1748619726405,6.1988594,161.32,161.28,23.12258799]
["bitfinex","SOLUSD",1748619726608,29.32144739,161.32,161.28,23.12258799]
["bitfinex","SOLUSD",1748619727012,29.32144739,161.32,161.27,23.12258799]
["bitfinex","SOLUSD",1748619727217,23.12258799,161.29,161.23,8.171]
["bitfinex","SOLUSD",1748619727424,23.12258799,161.29,161.25,23.12258799]
["bitfinex","SOLUSD",1748619727626,62.42258799,161.3,161.25,23.12258799]
["bitfinex","SOLUSD",1748619728027,62.42258799,161.3,161.26,23.12258799]
["bitfinex","SOLUSD",1748619728344,16.8188594,161.32,161.28,23.12258799]
["bitfinex","SOLUSD",1748619728511,56.1188594,161.32,161.28,23.12258799]
["bitfinex","SOLUSD",1748619728710,16.8188594,161.32,161.29,23.12258799]
["bitfinex","SOLUSD",1748619729536,16.8188594,161.32,161.28,23.12258799]
["bitfinex","SOLUSD",1748619729919,16.8188594,161.32,161.29,23.12258799]
["bitfinex","SOLUSD",1748619730717,10.62,161.32,161.3,23.12258799]
["bitfinex","SOLUSD",1748619731721,6.19809806,161.34,161.31,23.12258799]
["bitfinex","SOLUSD",1748619731921,6.19732275,161.36,161.33,23.12258799]
["bitfinex","SOLUSD",1748619732119,6.19732275,161.36,161.32,23.12258799]
["bitfinex","SOLUSD",1748619732705,6.19732275,161.36,161.33,23.12258799]
["bitfinex","SOLUSD",1748619733541,16.81697156,161.37,161.34,23.12258799]
["bitfinex","SOLUSD",1748619733712,39.93955955,161.37,161.32,23.12258799]
["bitfinex","SOLUSD",1748619734030,23.12258799,161.36,161.32,23.12258799]
["bitfinex","SOLUSD",1748619734220,55.43190633,161.37,161.32,23.12258799]
["bitfinex","SOLUSD",1748619734422,55.43190633,161.37,161.31,1.6372]
["bitfinex","SOLUSD",1748619734423,162.41450124,161.37,161.31,1.6372]
["bitfinex","SOLUSD",1748619734619,201.02943601,161.37,161.32,23.12258799]
["bitfinex","SOLUSD",1748619734807,185.53708923,161.37,161.33,23.12258799]
["bitfinex","SOLUSD",1748619735012,185.53708923,161.37,161.31,1.6372]
["bitfinex","SOLUSD",1748619735213,185.53708923,161.37,161.33,23.12258799]
["bitfinex","SOLUSD",1748619735637,162.41450124,161.37,161.33,23.12258799]
["bitfinex","SOLUSD",1748619736031,162.41450124,161.37,161.31,1.6372]
["bitfinex","SOLUSD",1748619736032,162.41450124,161.37,161.34,23.12258799]
["bitfinex","SOLUSD",1748619736636,16.81697156,161.37,161.35,23.12258799]
["bitfinex","SOLUSD",1748619737227,16.81697156,161.37,161.34,23.12258799]
["bitfinex","SOLUSD",1748619737420,39.93955955,161.37,161.32,23.12258799]
["bitfinex","SOLUSD",1748619738038,23.12258799,161.36,161.32,23.12258799]
["bitfinex","SOLUSD",1748619738342,55.43190633,161.37,161.32,23.12258799]
["bitfinex","SOLUSD",1748619738717,23.12258799,161.36,161.31,1.6372]
["bitfinex","SOLUSD",1748619738921,32.30931834,161.37,161.29,23.12258799]
["bitfinex","SOLUSD",1748619738922,23.12258799,161.34,161.29,23.12258799]
["bitfinex","SOLUSD",1748619739322,62.40258799,161.34,161.3,23.12258799]
["bitfinex","SOLUSD",1748619739526,45.47842661,161.34,161.31,23.12258799]
["bitfinex","SOLUSD",1748619740457,45.47842661,161.34,161.32,23.12258799]
["bitfinex","SOLUSD",1748619740739,6.19842661,161.34,161.32,23.12258799]
["bitfinex","SOLUSD",1748619741123,6.19842661,161.34,161.3,23.12258799]
["bitfinex","SOLUSD",1748619741325,29.3210146,161.34,161.29,23.12258799]
["bitfinex","SOLUSD",1748619741645,6.19842661,161.34,161.3,23.12258799]
["bitfinex","SOLUSD",1748619742128,6.19842661,161.34,161.31,23.12258799]
["bitfinex","SOLUSD",1748619742340,6.19842661,161.34,161.32,23.12258799]
["bitfinex","SOLUSD",1748619742723,6.19842661,161.34,161.33,23.12258799]
["bitfinex","SOLUSD",1748619743051,145.59752968,161.36,161.33,23.12258799]
["bitfinex","SOLUSD",1748619743350,10.62,161.37,161.35,23.12258799]
["bitfinex","SOLUSD",1748619743650,10.62,161.37,161.36,23.12258799]
["bitfinex","SOLUSD",1748619743859,23.12258799,161.41,161.36,23.12258799]
["bitfinex","SOLUSD",1748619744025,6.19593185,161.4,161.37,23.12258799]
["bitfinex","SOLUSD",1748619745550,6.19593185,161.4,161.36,23.12258799]
["bitfinex","SOLUSD",1748619746189,23.12258799,161.39,161.34,24.68958799]
["bitfinex","SOLUSD",1748619746324,21.68391053,161.41,161.32,26.0]
["bitfinex","SOLUSD",1748619746525,23.12258799,161.37,161.33,23.12258799]
["bitfinex","SOLUSD",1748619746824,151.79293269,161.41,161.36,23.12258799]
["bitfinex","SOLUSD",1748619747040,151.79293269,161.41,161.37,23.12258799]
["bitfinex","SOLUSD",1748619747230,174.91552068,161.41,161.35,1.6663]
["bitfinex","SOLUSD",1748619747441,174.91552068,161.41,161.36,23.12258799]
["bitfinex","SOLUSD",1748619748152,190.4040282,161.41,161.36,23.12258799]
["bitfinex","SOLUSD",1748619749247,190.4040282,161.41,161.37,23.12258799]
["bitfinex","SOLUSD",1748619749728,167.28144021,161.41,161.37,23.12258799]
["bitfinex","SOLUSD",1748619750138,190.4040282,161.41,161.37,23.12258799]
["bitfinex","SOLUSD",1748619751021,44.80649852,161.41,161.37,23.12258799]
["bitfinex","SOLUSD",1748619751459,44.80649852,161.41,161.35,24.78888799]
["bitfinex","SOLUSD",1748619751460,23.12258799,161.39,161.35,24.78888799]
["bitfinex","SOLUSD",1748619751758,23.12258799,161.39,161.32,26.14216157]
["bitfinex","SOLUSD",1748619751759,23.12258799,161.39,161.34,23.12258799]
["bitfinex","SOLUSD",1748619752551,23.12258799,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619752949,70.80649852,161.41,161.37,23.12258799]
["bitfinex","SOLUSD",1748619753139,47.68391053,161.41,161.37,23.12258799]
["bitfinex","SOLUSD",1748619753541,32.19540301,161.41,161.37,23.12258799]
["bitfinex","SOLUSD",1748619753735,32.19540301,161.41,161.39,23.12258799]
["bitfinex","SOLUSD",1748619753938,16.81440291,161.44,161.4,23.12258799]
["bitfinex","SOLUSD",1748619754260,16.81440291,161.44,161.42,23.12258799]
["bitfinex","SOLUSD",1748619755053,6.19397408,161.45,161.43,23.12258799]
["bitfinex","SOLUSD",1748619756137,6.19397408,161.45,161.42,23.12258799]
["bitfinex","SOLUSD",1748619756343,23.12258799,161.45,161.41,23.12258799]
["bitfinex","SOLUSD",1748619756845,23.12258799,161.46,161.41,23.12258799]
["bitfinex","SOLUSD",1748619757044,44.7993421,161.47,161.42,23.12258799]
["bitfinex","SOLUSD",1748619757439,23.12258799,161.46,161.41,23.12258799]
["bitfinex","SOLUSD",1748619757646,23.12258799,161.45,161.41,23.12258799]
["bitfinex","SOLUSD",1748619758161,23.12258799,161.45,161.4,3.04628018]
["bitfinex","SOLUSD",1748619758162,21.67675411,161.47,161.43,23.12258799]
["bitfinex","SOLUSD",1748619758361,23.12258799,161.46,161.42,23.12258799]
["bitfinex","SOLUSD",1748619759464,23.12258799,161.46,161.41,23.12258799]
["bitfinex","SOLUSD",1748619760463,6.19386807,161.45,161.41,23.12258799]
["bitfinex","SOLUSD",1748619760665,44.80112623,161.45,161.4,26.16279235]
["bitfinex","SOLUSD",1748619760867,44.80112623,161.45,161.4,23.12258799]
["bitfinex","SOLUSD",1748619761185,23.12258799,161.44,161.39,1.5831]
["bitfinex","SOLUSD",1748619761364,23.12258799,161.44,161.39,24.70568799]
["bitfinex","SOLUSD",1748619761545,23.12258799,161.44,161.39,23.12258799]
["bitfinex","SOLUSD",1748619762069,23.12258799,161.43,161.38,23.12258799]
["bitfinex","SOLUSD",1748619762247,23.12258799,161.42,161.38,23.12258799]
["bitfinex","SOLUSD",1748619762756,6.19386807,161.45,161.41,23.12258799]
["bitfinex","SOLUSD",1748619763066,23.12258799,161.44,161.39,23.12258799]
["bitfinex","SOLUSD",1748619763253,21.67853824,161.45,161.4,23.12258799]
["bitfinex","SOLUSD",1748619763444,29.31645606,161.45,161.41,23.12258799]
["bitfinex","SOLUSD",1748619763646,6.19386807,161.45,161.41,23.12258799]
["bitfinex","SOLUSD",1748619763848,6.19386807,161.45,161.38,29.09995584]
["bitfinex","SOLUSD",1748619764044,6.19386807,161.45,161.43,23.12258799]
["bitfinex","SOLUSD",1748619764249,6.19386807,161.45,161.42,23.12258799]
["bitfinex","SOLUSD",1748619764459,23.12258799,161.47,161.42,23.12258799]
["bitfinex","SOLUSD",1748619764460,6.19348445,161.46,161.42,23.12258799]
["bitfinex","SOLUSD",1748619764860,23.12258799,161.47,161.42,23.12258799]
["bitfinex","SOLUSD",1748619765671,15.62485523,161.48,161.43,23.12258799]
["bitfinex","SOLUSD",1748619765672,23.12258799,161.48,161.43,23.12258799]
["bitfinex","SOLUSD",1748619765861,23.12258799,161.47,161.43,23.12258799]
["bitfinex","SOLUSD",1748619766569,6.19348445,161.46,161.43,23.12258799]
["bitfinex","SOLUSD",1748619767965,6.19310088,161.47,161.44,23.12258799]
["bitfinex","SOLUSD",1748619769549,6.19310088,161.47,161.43,23.12258799]
["bitfinex","SOLUSD",1748619769761,29.31568887,161.47,161.43,23.12258799]
["bitfinex","SOLUSD",1748619771759,6.19310088,161.47,161.43,23.12258799]
["bitfinex","SOLUSD",1748619772165,29.31568887,161.47,161.43,23.12258799]
["bitfinex","SOLUSD",1748619773861,29.31568887,161.47,161.42,1.537]
["bitfinex","SOLUSD",1748619773862,23.12258799,161.46,161.42,1.537]
["bitfinex","SOLUSD",1748619774065,23.12258799,161.45,161.42,1.537]
["bitfinex","SOLUSD",1748619774452,23.12258799,161.46,161.42,24.65958799]
["bitfinex","SOLUSD",1748619775553,23.12258799,161.44,161.4,49.12258799]
["bitfinex","SOLUSD",1748619776073,29.31722343,161.43,161.39,23.12258799]
["bitfinex","SOLUSD",1748619776553,6.19463544,161.43,161.39,23.12258799]
["bitfinex","SOLUSD",1748619777164,21.67518884,161.48,161.38,4.65320128]
["bitfinex","SOLUSD",1748619777368,23.12258799,161.45,161.4,23.12258799]
["bitfinex","SOLUSD",1748619777579,23.12258799,161.45,161.41,23.12258799]
["bitfinex","SOLUSD",1748619778155,6.19425173,161.44,161.41,23.12258799]
["bitfinex","SOLUSD",1748619778582,23.12258799,161.43,161.38,27.77578927]
["bitfinex","SOLUSD",1748619779351,23.12258799,161.42,161.35,26.0]
["bitfinex","SOLUSD",1748619779577,23.12258799,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619779779,23.12258799,161.39,161.34,30.68118799]
["bitfinex","SOLUSD",1748619779950,23.12258799,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619780155,6.19655471,161.38,161.35,23.12258799]
["bitfinex","SOLUSD",1748619781082,29.31885027,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619781266,6.19626228,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619781470,6.19626228,161.39,161.36,23.12258799]
["bitfinex","SOLUSD",1748619781665,6.19626228,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619781872,29.31885027,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619782495,29.31885027,161.39,161.34,10.66946577]
["bitfinex","SOLUSD",1748619782496,23.12258799,161.38,161.34,27.74125376]
["bitfinex","SOLUSD",1748619782662,23.12258799,161.37,161.34,3.11086577]
["bitfinex","SOLUSD",1748619782861,23.12258799,161.37,161.33,23.12258799]
["bitfinex","SOLUSD",1748619783085,23.12258799,161.38,161.33,23.12258799]
["bitfinex","SOLUSD",1748619783292,23.12258799,161.38,161.34,23.12258799]
["bitfinex","SOLUSD",1748619783981,6.19626228,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619784670,6.12598922,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619784870,29.24857721,161.39,161.34,26.27147168]
["bitfinex","SOLUSD",1748619785072,23.12258799,161.38,161.32,26.0]
["bitfinex","SOLUSD",1748619785276,23.12258799,161.37,161.33,23.12258799]
["bitfinex","SOLUSD",1748619786589,6.19847517,161.33,161.3,1.5137]
["bitfinex","SOLUSD",1748619786763,23.12258799,161.36,161.32,23.12258799]
["bitfinex","SOLUSD",1748619786966,6.19732275,161.36,161.33,23.12258799]
["bitfinex","SOLUSD",1748619788069,6.19732275,161.36,161.32,23.12258799]
["bitfinex","SOLUSD",1748619788270,29.31991074,161.36,161.32,23.12258799]
["bitfinex","SOLUSD",1748619788475,6.19732275,161.36,161.33,23.12258799]
["bitfinex","SOLUSD",1748619789204,10.58,161.37,161.35,23.12258799]
["bitfinex","SOLUSD",1748619789365,145.59752968,161.38,161.35,23.12258799]
["bitfinex","SOLUSD",1748619789565,145.59752968,161.38,161.36,23.12258799]
["bitfinex","SOLUSD",1748619790169,151.79409319,161.38,161.34,23.12258799]
["bitfinex","SOLUSD",1748619790366,174.91668118,161.38,161.33,23.12258799]
["bitfinex","SOLUSD",1748619790805,151.79409319,161.38,161.35,23.12258799]
["bitfinex","SOLUSD",1748619793290,174.91668118,161.38,161.34,23.12258799]
["bitfinex","SOLUSD",1748619793483,151.79409319,161.38,161.34,23.12258799]
["bitfinex","SOLUSD",1748619793802,174.91668118,161.38,161.34,23.12258799]
["bitfinex","SOLUSD",1748619795095,23.12258799,161.37,161.33,23.12258799]
["bitfinex","SOLUSD",1748619795703,23.12258799,161.37,161.32,23.12258799]
["bitfinex","SOLUSD",1748619795889,23.12258799,161.36,161.32,23.12258799]
["bitfinex","SOLUSD",1748619796592,23.12258799,161.36,161.3,30.64090143]
["bitfinex","SOLUSD",1748619796593,23.12258799,161.36,161.31,23.12258799]
["bitfinex","SOLUSD",1748619797173,6.19770684,161.35,161.32,23.12258799]
["bitfinex","SOLUSD",1748619797375,6.19770684,161.35,161.33,23.12258799]
["bitfinex","SOLUSD",1748619797588,6.19770684,161.35,161.3,30.64090143]
["bitfinex","SOLUSD",1748619797794,6.19770684,161.35,161.32,23.12258799]
["bitfinex","SOLUSD",1748619798094,6.19770684,161.35,161.33,23.12258799]
["bitfinex","SOLUSD",1748619798301,6.19770684,161.35,161.32,23.12258799]
["bitfinex","SOLUSD",1748619798483,6.19770684,161.35,161.3,4.64090143]
["bitfinex","SOLUSD",1748619798484,23.12258799,161.34,161.3,4.64090143]
["bitfinex","SOLUSD",1748619798883,23.12258799,161.33,161.3,4.64090143]
["bitfinex","SOLUSD",1748619799085,6.1988594,161.32,161.3,4.64090143]
["bitfinex","SOLUSD",1748619799790,6.1988594,161.32,161.3,27.76348942]
["bitfinex","SOLUSD",1748619799985,6.19809098,161.34,161.31,23.12258799]
["bitfinex","SOLUSD",1748619801506,29.32067897,161.34,161.3,27.76348942]
["bitfinex","SOLUSD",1748619802311,6.19809098,161.34,161.3,27.76348942]
["bitfinex","SOLUSD",1748619802600,6.19809098,161.34,161.31,23.12258799]
["bitfinex","SOLUSD",1748619802810,44.81590643,161.34,161.3,4.64090143]
["bitfinex","SOLUSD",1748619802979,23.12258799,161.33,161.3,4.64090143]
["bitfinex","SOLUSD",1748619803791,6.1988594,161.32,161.3,4.64090143]
["bitfinex","SOLUSD",1748619804205,6.1988594,161.32,161.3,1.5137]
["bitfinex","SOLUSD",1748619804506,6.1988594,161.32,161.28,23.12258799]
["bitfinex","SOLUSD",1748619804507,29.32144739,161.32,161.28,23.12258799]
["bitfinex","SOLUSD",1748619805015,6.1988594,161.32,161.28,23.12258799]
["bitfinex","SOLUSD",1748619805191,23.12258799,161.35,161.31,23.12258799]
["bitfinex","SOLUSD",1748619805505,6.19770684,161.35,161.33,23.12258799]
["bitfinex","SOLUSD",1748619805706,6.19770684,161.35,161.31,23.12258799]
["bitfinex","SOLUSD",1748619805707,29.32029483,161.35,161.31,23.12258799]
["bitfinex","SOLUSD",1748619805890,29.32029483,161.35,161.3,23.12258799]
["bitfinex","SOLUSD",1748619806705,29.32029483,161.35,161.31,23.12258799]
["bitfinex","SOLUSD",1748619806907,6.19770684,161.35,161.31,23.12258799]
["bitfinex","SOLUSD",1748619807208,10.6,161.41,161.35,26.0]
["bitfinex","SOLUSD",1748619807380,6.19425173,161.44,161.4,23.12258799]
["bitfinex","SOLUSD",1748619807579,23.12258799,161.46,161.43,23.12258799]
["bitfinex","SOLUSD",1748619807580,6.19348445,161.46,161.43,23.12258799]
["bitfinex","SOLUSD",1748619807820,6.19348445,161.46,161.42,23.12258799]
["bitfinex","SOLUSD",1748619807821,29.31607244,161.46,161.42,23.12258799]
["bitfinex","SOLUSD",1748619808179,29.31607244,161.46,161.41,23.12258799]
["bitfinex","SOLUSD",1748619808416,23.12258799,161.43,161.4,1.5753]
["bitfinex","SOLUSD",1748619808910,23.12258799,161.44,161.4,1.5753]
["bitfinex","SOLUSD",1748619809890,6.19463544,161.43,161.4,1.5753]
["bitfinex","SOLUSD",1748619810214,6.19463544,161.43,161.4,24.69788799]
["bitfinex","SOLUSD",1748619810708,6.19463544,161.43,161.41,23.12258799]
["bitfinex","SOLUSD",1748619811815,6.19463544,161.43,161.4,24.69788799]
["bitfinex","SOLUSD",1748619812400,6.19463544,161.43,161.41,23.12258799]
["bitfinex","SOLUSD",1748619813392,6.19425173,161.44,161.41,23.12258799]
["bitfinex","SOLUSD",1748619813922,6.19425173,161.44,161.4,24.69788799]
["bitfinex","SOLUSD",1748619814809,6.19362891,161.46,161.42,23.12258799]
["bitfinex","SOLUSD",1748619815002,6.19362891,161.46,161.43,23.12258799]
["bitfinex","SOLUSD",1748619815525,151.79076562,161.47,161.44,23.12258799]
["bitfinex","SOLUSD",1748619816096,49.20403995,161.49,161.41,12.60099866]
["bitfinex","SOLUSD",1748619816097,6.19281784,161.48,161.45,23.12258799]
["bitfinex","SOLUSD",1748619816501,6.19281784,161.48,161.44,23.12258799]
["bitfinex","SOLUSD",1748619817999,29.31540583,161.48,161.44,23.12258799]
["bitfinex","SOLUSD",1748619818723,6.19281784,161.48,161.44,23.12258799]
["bitfinex","SOLUSD",1748619819522,6.19281784,161.48,161.45,23.12258799]
["bitfinex","SOLUSD",1748619822631,6.19281784,161.48,161.41,6.4057]
["bitfinex","SOLUSD",1748619822821,6.19281784,161.48,161.44,23.12258799]
["bitfinex","SOLUSD",1748619826730,6.19281784,161.48,161.41,12.6010138]
["bitfinex","SOLUSD",1748619826731,29.31540583,161.48,161.41,6.4057]
["bitfinex","SOLUSD",1748619826907,21.67461125,161.48,161.41,6.4057]
["bitfinex","SOLUSD",1748619827106,23.12258799,161.45,161.41,49.12258799]
["bitfinex","SOLUSD",1748619827315,23.12258799,161.44,161.4,24.69788799]
["bitfinex","SOLUSD",1748619827718,23.12258799,161.45,161.4,24.69788799]
["bitfinex","SOLUSD",1748619827916,23.12258799,161.45,161.41,23.12258799]
["bitfinex","SOLUSD",1748619828823,44.79978357,161.46,161.41,23.12258799]
["bitfinex","SOLUSD",1748619829024,23.12258799,161.45,161.4,1.5753]
["bitfinex","SOLUSD",1748619829226,23.12258799,161.44,161.38,36.6]
["bitfinex","SOLUSD",1748619829422,23.12258799,161.44,161.39,23.12258799]
["bitfinex","SOLUSD",1748619829628,23.12258799,161.44,161.4,23.12258799]
["bitfinex","SOLUSD",1748619829842,21.67719558,161.46,161.4,23.12258799]
["bitfinex","SOLUSD",1748619830036,23.12258799,161.45,161.4,23.12258799]
["bitfinex","SOLUSD",1748619830221,23.12258799,161.45,161.41,23.12258799]
["bitfinex","SOLUSD",1748619830616,23.12258799,161.45,161.4,23.12258799]
["bitfinex","SOLUSD",1748619831262,21.67719558,161.46,161.38,59.72258799]
["bitfinex","SOLUSD",1748619831263,23.12258799,161.43,161.38,59.72258799]
["bitfinex","SOLUSD",1748619831421,23.12258799,161.43,161.38,23.12258799]
["bitfinex","SOLUSD",1748619831755,23.12258799,161.42,161.38,23.12258799]
["bitfinex","SOLUSD",1748619832115,23.12258799,161.42,161.36,33.8374]
["bitfinex","SOLUSD",1748619832116,23.12258799,161.42,161.37,23.12258799]
["bitfinex","SOLUSD",1748619833164,23.12258799,161.4,161.36,24.76758799]
["bitfinex","SOLUSD",1748619833541,23.12258799,161.4,161.34,19.26607678]
["bitfinex","SOLUSD",1748619833747,23.12258799,161.4,161.35,23.12258799]
["bitfinex","SOLUSD",1748619833953,23.12258799,161.4,161.36,23.12258799]
["bitfinex","SOLUSD",1748619834657,21.68391053,161.41,161.36,23.12258799]
["bitfinex","SOLUSD",1748619834658,44.80649852,161.41,161.36,23.12258799]
["bitfinex","SOLUSD",1748619835237,29.317991,161.41,161.37,23.12258799]
["bitfinex","SOLUSD",1748619835435,6.19540301,161.41,161.38,23.12258799]
["bitfinex","SOLUSD",1748619835758,6.19540301,161.41,161.34,51.46413972]
["bitfinex","SOLUSD",1748619835759,6.19540301,161.41,161.37,23.12258799]
["bitfinex","SOLUSD",1748619836828,29.317991,161.41,161.37,23.12258799]
["bitfinex","SOLUSD",1748619838056,6.19540301,161.41,161.37,23.12258799]
["bitfinex","SOLUSD",1748619838762,6.19540301,161.41,161.38,23.12258799]
["bitfinex","SOLUSD",1748619841563,29.31760719,161.42,161.38,23.12258799]
["bitfinex","SOLUSD",1748619841762,23.12258799,161.4,161.34,45.26607678]
["bitfinex","SOLUSD",1748619841956,23.12258799,161.4,161.36,23.12258799]
["bitfinex","SOLUSD",1748619842965,21.68256721,161.42,161.34,45.26607678]
["bitfinex","SOLUSD",1748619842966,23.12258799,161.39,161.34,42.38866477]
["bitfinex","SOLUSD",1748619843270,23.12258799,161.38,161.34,19.26607678]
["bitfinex","SOLUSD",1748619843568,6.19693871,161.37,161.34,19.26607678]
["bitfinex","SOLUSD",1748619843874,6.19644875,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619844066,151.79306257,161.41,161.38,23.12258799]
["bitfinex","SOLUSD",1748619844264,151.79306257,161.41,161.39,23.12258799]
["bitfinex","SOLUSD",1748619844463,151.79306257,161.41,161.38,23.12258799]
["bitfinex","SOLUSD",1748619844665,23.12258799,161.4,161.35,49.12258799]
["bitfinex","SOLUSD",1748619844865,23.12258799,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619845070,23.12258799,161.4,161.35,23.12258799]
["bitfinex","SOLUSD",1748619845757,6.19617076,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619847073,29.31875875,161.39,161.34,42.38866477]
["bitfinex","SOLUSD",1748619847962,29.31875875,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619848279,6.19617076,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619848455,29.31875875,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619849279,29.31875875,161.39,161.34,19.26607678]
["bitfinex","SOLUSD",1748619849452,29.31875875,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619849660,6.19617076,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619850468,6.19617076,161.39,161.37,23.12258799]
["bitfinex","SOLUSD",1748619851370,6.19578686,161.4,161.37,23.12258799]
["bitfinex","SOLUSD",1748619852174,29.31837485,161.4,161.35,23.12258799]
["bitfinex","SOLUSD",1748619852784,6.19578686,161.4,161.36,23.12258799]
["bitfinex","SOLUSD",1748619854657,6.19578686,161.4,161.38,23.12258799]
["bitfinex","SOLUSD",1748619854859,6.19578686,161.4,161.37,23.12258799]
["bitfinex","SOLUSD",1748619858804,151.79308048,161.41,161.37,23.12258799]
["bitfinex","SOLUSD",1748619858977,151.79308048,161.41,161.39,23.12258799]
["bitfinex","SOLUSD",1748619860194,151.79308048,161.41,161.38,23.12258799]
["bitfinex","SOLUSD",1748619863893,145.59752968,161.41,161.4,23.12258799]
["bitfinex","SOLUSD",1748619865081,145.59752968,161.41,161.39,23.12258799]
["bitfinex","SOLUSD",1748619865289,151.79293513,161.41,161.39,23.12258799]
["bitfinex","SOLUSD",1748619865484,151.79293513,161.41,161.37,26.0]
["bitfinex","SOLUSD",1748619865795,151.79293513,161.41,161.38,23.12258799]
["bitfinex","SOLUSD",1748619867391,174.91552312,161.41,161.36,23.12258799]
["bitfinex","SOLUSD",1748619867604,39.12,161.4,161.34,45.26607678]
["bitfinex","SOLUSD",1748619867781,23.12258799,161.39,161.34,42.38866477]
["bitfinex","SOLUSD",1748619868103,23.12258799,161.37,161.32,1.5166]
["bitfinex","SOLUSD",1748619868300,23.12258799,161.35,161.3,3.10702496]
["bitfinex","SOLUSD",1748619868599,62.24258799,161.36,161.31,23.12258799]
["bitfinex","SOLUSD",1748619868803,62.24258799,161.36,161.32,23.12258799]
["bitfinex","SOLUSD",1748619869097,6.19770684,161.35,161.32,23.12258799]
["bitfinex","SOLUSD",1748619872305,6.19770684,161.35,161.31,23.12258799]
["bitfinex","SOLUSD",1748619873304,29.32029483,161.35,161.3,23.12258799]
["bitfinex","SOLUSD",1748619873597,6.19770684,161.35,161.32,23.12258799]
["bitfinex","SOLUSD",1748619874287,6.19770684,161.35,161.31,23.12258799]
["bitfinex","SOLUSD",1748619874896,29.32029483,161.35,161.3,26.18078517]
["bitfinex","SOLUSD",1748619875680,23.12258799,161.33,161.29,23.12258799]
["bitfinex","SOLUSD",1748619875892,23.12258799,161.33,161.28,24.71508799]
["bitfinex","SOLUSD",1748619876097,62.24258799,161.33,161.28,24.71508799]
["bitfinex","SOLUSD",1748619876279,6.1988594,161.32,161.28,24.71508799]
["bitfinex","SOLUSD",1748619876804,6.1988594,161.32,161.28,27.77905448]
["bitfinex","SOLUSD",1748619877597,6.1988594,161.32,161.29,23.12258799]
["bitfinex","SOLUSD",1748619879122,6.1988594,161.32,161.28,4.65646649]
["bitfinex","SOLUSD",1748619879328,6.1988594,161.32,161.29,23.12258799]
["bitfinex","SOLUSD",1748619879697,6.1988594,161.32,161.28,27.77905448]
["bitfinex","SOLUSD",1748619880012,29.32144739,161.32,161.28,3.06396649]
["bitfinex","SOLUSD",1748619880322,29.32144739,161.32,161.27,23.12258799]
["bitfinex","SOLUSD",1748619880519,29.32144739,161.32,161.28,23.12258799]
["bitfinex","SOLUSD",1748619881013,45.31858878,161.33,161.3,23.12258799]
["bitfinex","SOLUSD",1748619881215,145.59752968,161.34,161.32,23.12258799]
["bitfinex","SOLUSD",1748619881516,6.19655471,161.38,161.33,23.12258799]
["bitfinex","SOLUSD",1748619881718,6.19621295,161.39,161.36,23.12258799]
["bitfinex","SOLUSD",1748619881918,6.19621295,161.39,161.37,23.12258799]
["bitfinex","SOLUSD",1748619882424,6.19593927,161.4,161.38,23.12258799]
["bitfinex","SOLUSD",1748619882720,10.52,161.41,161.38,23.12258799]
["bitfinex","SOLUSD",1748619882903,16.71550238,161.41,161.38,23.12258799]
["bitfinex","SOLUSD",1748619887424,16.71550238,161.41,161.39,23.12258799]
["bitfinex","SOLUSD",1748619888302,16.71550238,161.41,161.38,23.12258799]
["bitfinex","SOLUSD",1748619888501,32.2040099,161.41,161.37,23.12258799]
["bitfinex","SOLUSD",1748619888905,32.2040099,161.41,161.36,23.12258799]
["bitfinex","SOLUSD",1748619888906,55.32659789,161.41,161.36,23.12258799]
["bitfinex","SOLUSD",1748619889196,55.32659789,161.41,161.37,23.12258799]
["bitfinex","SOLUSD",1748619889621,23.12258799,161.4,161.35,23.12258799]
["bitfinex","SOLUSD",1748619890411,21.68659767,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619894921,21.68659767,161.39,161.36,23.12258799]
["bitfinex","SOLUSD",1748619895128,6.19617076,161.39,161.36,23.12258799]
["bitfinex","SOLUSD",1748619895839,6.19578686,161.4,161.36,23.12258799]
["bitfinex","SOLUSD",1748619898716,18.64964886,161.36,161.26,17.1076]
["bitfinex","SOLUSD",1748619898921,23.12258799,161.32,161.28,23.12258799]
["bitfinex","SOLUSD",1748619899317,23.12258799,161.33,161.28,23.12258799]
["bitfinex","SOLUSD",1748619899517,23.12258799,161.33,161.29,23.12258799]
["bitfinex","SOLUSD",1748619900229,23.12258799,161.33,161.26,8.1234]
["bitfinex","SOLUSD",1748619900432,156.11752968,161.35,161.26,1.5358]
["bitfinex","SOLUSD",1748619900433,23.12258799,161.29,161.26,1.5358]
["bitfinex","SOLUSD",1748619900734,6.2000124,161.29,161.27,23.12258799]
["bitfinex","SOLUSD",1748619900939,6.1996024,161.31,161.28,23.12258799]
["bitfinex","SOLUSD",1748619901256,151.79652309,161.32,161.3,23.12258799]
["bitfinex","SOLUSD",1748619901918,174.91911108,161.32,161.27,23.12258799]
["bitfinex","SOLUSD",1748619902147,23.12258799,161.29,161.26,1.5358]
["bitfinex","SOLUSD",1748619903126,6.20039682,161.28,161.26,1.5358]
["bitfinex","SOLUSD",1748619903425,6.20039682,161.28,161.25,3.10419459]
["bitfinex","SOLUSD",1748619903629,6.20039682,161.28,161.24,49.12258799]
["bitfinex","SOLUSD",1748619904914,29.32298481,161.28,161.22,1.5672]
["bitfinex","SOLUSD",1748619905113,29.32298481,161.28,161.24,23.12258799]
["bitfinex","SOLUSD",1748619905842,6.20039682,161.28,161.24,23.12258799]
["bitfinex","SOLUSD",1748619906144,23.12258799,161.27,161.23,23.12258799]
["bitfinex","SOLUSD",1748619906635,23.12258799,161.27,161.22,24.68978799]
["bitfinex","SOLUSD",1748619907014,29.3237538,161.26,161.22,1.5672]
["bitfinex","SOLUSD",1748619907228,29.3237538,161.26,161.22,24.68978799]
["bitfinex","SOLUSD",1748619907645,6.20116581,161.26,161.22,24.68978799]
["bitfinex","SOLUSD",1748619908329,6.20116581,161.26,161.23,23.12258799]
["bitfinex","SOLUSD",1748619909829,6.20116581,161.26,161.22,24.68978799]
["bitfinex","SOLUSD",1748619910145,23.12258799,161.25,161.21,26.23921224]
["bitfinex","SOLUSD",1748619910615,23.12258799,161.25,161.21,23.12258799]
["bitfinex","SOLUSD",1748619911613,29.32424679,161.25,161.21,23.12258799]
["bitfinex","SOLUSD",1748619912440,23.12258799,161.22,161.18,1.5635]
["bitfinex","SOLUSD",1748619913047,23.12258799,161.22,161.18,24.68608799]
["bitfinex","SOLUSD",1748619913350,23.12258799,161.24,161.19,23.12258799]
["bitfinex","SOLUSD",1748619913555,29.32529236,161.22,161.18,27.86179524]
["bitfinex","SOLUSD",1748619914232,6.201935,161.24,161.18,4.73920725]
["bitfinex","SOLUSD",1748619914422,32.20169472,161.25,161.22,23.12258799]
["bitfinex","SOLUSD",1748619914836,32.20169472,161.25,161.21,23.12258799]
["bitfinex","SOLUSD",1748619915245,55.32428271,161.25,161.21,23.12258799]
["bitfinex","SOLUSD",1748619915447,32.20169472,161.25,161.21,23.12258799]
["bitfinex","SOLUSD",1748619915849,32.20169472,161.25,161.22,23.12258799]
["bitfinex","SOLUSD",1748619916553,32.20169472,161.25,161.23,23.12258799]
["bitfinex","SOLUSD",1748619917264,32.20169472,161.25,161.22,23.12258799]
["bitfinex","SOLUSD",1748619918453,145.59752968,161.27,161.24,23.12258799]
["bitfinex","SOLUSD",1748619918636,16.72005869,161.29,161.26,23.12258799]
["bitfinex","SOLUSD",1748619918961,6.19924369,161.31,161.28,23.12258799]
["bitfinex","SOLUSD",1748619919259,6.19924369,161.31,161.29,23.12258799]
["bitfinex","SOLUSD",1748619919659,6.19924369,161.31,161.28,23.12258799]
["bitfinex","SOLUSD",1748619920247,6.19924369,161.31,161.29,23.12258799]
["bitfinex","SOLUSD",1748619920838,6.19924369,161.31,161.28,23.12258799]
["bitfinex","SOLUSD",1748619921035,21.69735292,161.31,161.25,1.5451]
["bitfinex","SOLUSD",1748619921240,23.12258799,161.3,161.25,24.66768799]
["bitfinex","SOLUSD",1748619921435,60.75735292,161.31,161.23,23.12258799]
["bitfinex","SOLUSD",1748619921436,23.12258799,161.27,161.23,23.12258799]
["bitfinex","SOLUSD",1748619921740,6.20078129,161.27,161.23,23.12258799]
["bitfinex","SOLUSD",1748619922153,6.20048608,161.28,161.26,23.12258799]
["bitfinex","SOLUSD",1748619922352,6.20048608,161.28,161.25,23.12258799]
["bitfinex","SOLUSD",1748619922553,6.20048608,161.28,161.22,10.5]
["bitfinex","SOLUSD",1748619922769,29.32307407,161.28,161.23,23.12258799]
["bitfinex","SOLUSD",1748619923470,44.82406613,161.28,161.23,23.12258799]
["bitfinex","SOLUSD",1748619923679,23.12258799,161.27,161.23,23.12258799]
["bitfinex","SOLUSD",1748619923897,6.20116581,161.26,161.22,23.12258799]
["bitfinex","SOLUSD",1748619924547,6.20116581,161.26,161.25,23.12258799]
["bitfinex","SOLUSD",1748619925370,29.32260039,161.29,161.25,23.12258799]
["bitfinex","SOLUSD",1748619926171,44.82263139,161.29,161.24,23.12258799]
["bitfinex","SOLUSD",1748619926756,6.2000124,161.29,161.27,23.12258799]
["bitfinex","SOLUSD",1748619928161,33.62258799,161.31,161.28,23.12258799]
["bitfinex","SOLUSD",1748619928162,16.69949745,161.31,161.28,23.12258799]
["bitfinex","SOLUSD",1748619928364,161.09267396,161.35,161.3,23.12258799]
["bitfinex","SOLUSD",1748619928586,21.69331844,161.34,161.31,23.12258799]
["bitfinex","SOLUSD",1748619928886,21.69331844,161.34,161.28,1.6309]
["bitfinex","SOLUSD",1748619928887,44.81590643,161.34,161.29,23.12258799]
["bitfinex","SOLUSD",1748619929060,44.81590643,161.34,161.3,23.12258799]
["bitfinex","SOLUSD",1748619929673,23.12258799,161.31,161.24,1.5961]
["bitfinex","SOLUSD",1748619929873,39.06,161.33,161.24,1.5961]
["bitfinex","SOLUSD",1748619929874,23.12258799,161.29,161.24,1.5961]
["bitfinex","SOLUSD",1748619930082,23.12258799,161.28,161.24,24.71868799]
["bitfinex","SOLUSD",1748619930287,23.12258799,161.29,161.24,24.71868799]
["bitfinex","SOLUSD",1748619931274,23.12258799,161.29,161.25,23.12258799]
["bitfinex","SOLUSD",1748619931812,23.12258799,161.29,161.24,24.71868799]
["bitfinex","SOLUSD",1748619931994,29.32298481,161.28,161.24,24.71868799]
["bitfinex","SOLUSD",1748619932198,6.20039682,161.28,161.24,24.71868799]
["bitfinex","SOLUSD",1748619932584,6.20039682,161.28,161.25,23.12258799]
["bitfinex","SOLUSD",1748619932787,26.0,161.31,161.27,23.12258799]
["bitfinex","SOLUSD",1748619932788,6.19924369,161.31,161.27,23.12258799]
["bitfinex","SOLUSD",1748619932988,6.19924369,161.31,161.28,23.12258799]
["bitfinex","SOLUSD",1748619933293,6.19924369,161.31,161.27,23.12258799]
["bitfinex","SOLUSD",1748619933672,6.19924369,161.31,161.28,23.12258799]
["bitfinex","SOLUSD",1748619933872,6.19924369,161.31,161.24,7.79801802]
["bitfinex","SOLUSD",1748619933873,6.1988594,161.32,161.29,23.12258799]
["bitfinex","SOLUSD",1748619934184,6.1988594,161.32,161.28,23.12258799]
["bitfinex","SOLUSD",1748619934901,6.1988594,161.32,161.3,23.12258799]
["bitfinex","SOLUSD",1748619935202,6.1988594,161.32,161.29,23.12258799]
["bitfinex","SOLUSD",1748619935500,6.1988594,161.32,161.28,23.12258799]
["bitfinex","SOLUSD",1748619935889,29.32144739,161.32,161.27,23.12258799]
["bitfinex","SOLUSD",1748619936202,29.32144739,161.32,161.24,7.79793739]
["bitfinex","SOLUSD",1748619936401,29.32144739,161.32,161.28,23.12258799]
["bitfinex","SOLUSD",1748619936597,145.59752968,161.33,161.31,23.12258799]
["bitfinex","SOLUSD",1748619936801,90.7664,161.42,161.31,23.12258799]
["bitfinex","SOLUSD",1748619936802,145.59752968,161.4,161.32,23.12258799]
["bitfinex","SOLUSD",1748619936973,145.59752968,161.4,161.37,23.12258799]
["bitfinex","SOLUSD",1748619937294,145.59752968,161.4,161.36,23.12258799]
["bitfinex","SOLUSD",1748619937875,6.19617076,161.39,161.36,23.12258799]
["bitfinex","SOLUSD",1748619939893,6.19617076,161.39,161.37,23.12258799]
["bitfinex","SOLUSD",1748619940092,151.79342242,161.4,161.37,23.12258799]
["bitfinex","SOLUSD",1748619940283,6.19589274,161.4,161.37,23.12258799]
["bitfinex","SOLUSD",1748619941475,6.19540301,161.41,161.37,23.12258799]
["bitfinex","SOLUSD",1748619944806,23.12258799,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619945812,6.19655471,161.38,161.35,23.12258799]
["bitfinex","SOLUSD",1748619946117,6.19655471,161.38,161.36,23.12258799]
["bitfinex","SOLUSD",1748619947991,6.19617076,161.39,161.36,23.12258799]
["bitfinex","SOLUSD",1748619949515,21.68659767,161.39,161.36,23.12258799]
["bitfinex","SOLUSD",1748619949692,21.68659767,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619951392,44.80918566,161.39,161.35,23.12258799]
["bitfinex","SOLUSD",1748619951708,44.80918566,161.39,161.34,23.12258799]
["bitfinex","SOLUSD",1748619952121,44.80918566,161.39,161.31,27.6244]
["bitfinex","SOLUSD",1748619952288,23.12258799,161.35,161.29,9.46813348]
["bitfinex","SOLUSD",1748619952485,23.12258799,161.33,161.29,26.21812147]
["bitfinex","SOLUSD",1748619952891,23.12258799,161.35,161.3,23.12258799]
["bitfinex","SOLUSD",1748619953086,49.46,161.36,161.31,23.12258799]
["bitfinex","SOLUSD",1748619953393,145.59752968,161.38,161.35,46.24517598]
["bitfinex","SOLUSD",1748619953599,18.64964886,161.43,161.37,23.12258799]
["bitfinex","SOLUSD",1748619953600,145.59752968,161.43,161.37,23.12258799]
["bitfinex","SOLUSD",1748619953791,151.7922526,161.43,161.42,23.12258799]
["bitfinex","SOLUSD",1748619953989,10.46,161.47,161.42,23.12258799]
["bitfinex","SOLUSD",1748619953990,6.19348445,161.46,161.42,23.12258799]
["bitfinex","SOLUSD",1748619954288,6.19348445,161.46,161.45,23.12258799]
["bitfinex","SOLUSD",1748619954816,16.65322212,161.47,161.45,23.12258799]
["bitfinex","SOLUSD",1748619955014,145.59752968,161.48,161.46,23.12258799]
["bitfinex","SOLUSD",1748619955196,145.59752968,161.48,161.47,23.12258799]
["bitfinex","SOLUSD",1748619955397,6.19245868,161.49,161.47,23.12258799]
["bitfinex","SOLUSD",1748619956017,6.19245868,161.49,161.47,38.32845004]
["bitfinex","SOLUSD",1748619956491,21.67048479,161.51,161.47,38.32845004]
["bitfinex","SOLUSD",1748619956801,98.97893483,161.51,161.47,38.32845004]
["bitfinex","SOLUSD",1748619957122,38.32845004,161.48,161.44,38.32845004]
["bitfinex","SOLUSD",1748619957296,38.32845004,161.48,161.43,38.32845004]
["bitfinex","SOLUSD",1748619957611,38.32845004,161.48,161.42,1.614]
["bitfinex","SOLUSD",1748619957821,38.32845004,161.47,161.42,39.94245004]
["bitfinex","SOLUSD",1748619957992,77.30845004,161.47,161.42,39.94245004]
["bitfinex","SOLUSD",1748619958192,77.30845004,161.47,161.42,38.32845004]
["bitfinex","SOLUSD",1748619958691,6.19348445,161.46,161.42,38.32845004]
["bitfinex","SOLUSD",1748619960007,44.52193449,161.46,161.42,38.32845004]
["bitfinex","SOLUSD",1748619960409,60.00564562,161.46,161.42,38.32845004]
["bitfinex","SOLUSD",1748619960917,38.32845004,161.45,161.41,38.32845004]
["bitfinex","SOLUSD",1748619961303,21.67719558,161.46,161.42,38.32845004]
["bitfinex","SOLUSD",1748619961526,6.19348445,161.46,161.45,38.32845004]
["bitfinex","SOLUSD",1748619961732,6.19271736,161.48,161.45,38.32845004]
["bitfinex","SOLUSD",1748619962229,6.19271736,161.48,161.44,38.32845004]
["bitfinex","SOLUSD",1748619962397,6.19271736,161.48,161.45,38.32845004]
["bitfinex","SOLUSD",1748619962592,60.00296081,161.48,161.42,26.0]
["bitfinex","SOLUSD",1748619962822,38.32845004,161.46,161.42,38.32845004]
["bitfinex","SOLUSD",1748619963199,38.32845004,161.46,161.41,38.32845004]
["bitfinex","SOLUSD",1748619963515,38.32845004,161.45,161.41,38.32845004]
["bitfinex","SOLUSD",1748619964021,38.32845004,161.44,161.4,38.32845004]
["bitfinex","SOLUSD",1748619964223,38.32845004,161.43,161.39,38.32845004]
["bitfinex","SOLUSD",1748619964721,38.32845004,161.44,161.39,38.32845004]
["bitfinex","SOLUSD",1748619964899,6.19463544,161.43,161.39,38.32845004]
["bitfinex","SOLUSD",1748619965912,44.52308548,161.43,161.39,38.32845004]
["bitfinex","SOLUSD",1748619966506,6.19463544,161.43,161.39,38.32845004]
["bitfinex","SOLUSD",1748619967630,44.52308548,161.43,161.38,19.18781004]
["bitfinex","SOLUSD",1748619967810,44.52308548,161.43,161.39,38.32845004]
["bitfinex","SOLUSD",1748619968208,6.19463544,161.43,161.39,38.32845004]
["bitfinex","SOLUSD",1748619968403,21.68122405,161.43,161.39,38.32845004]
["bitfinex","SOLUSD",1748619968627,6.19417719,161.45,161.42,38.32845004]
["bitfinex","SOLUSD",1748619968816,6.19310088,161.47,161.43,38.32845004]
["bitfinex","SOLUSD",1748619969322,44.52155092,161.47,161.43,38.32845004]
["bitfinex","SOLUSD",1748619969525,6.19280739,161.48,161.44,38.32845004]
["bitfinex","SOLUSD",1748619969715,44.5209001,161.49,161.45,38.32845004]
["bitfinex","SOLUSD",1748619970598,44.5209001,161.49,161.44,38.32845004]
["bitfinex","SOLUSD",1748619971118,38.32845004,161.47,161.42,38.32845004]
["bitfinex","SOLUSD",1748619971713,21.67328478,161.49,161.43,38.32845004]
["bitfinex","SOLUSD",1748619971714,38.32845004,161.48,161.43,38.32845004]
["bitfinex","SOLUSD",1748619972208,6.19310088,161.47,161.43,38.32845004]
["bitfinex","SOLUSD",1748619973206,38.32845004,161.5,161.46,38.32845004]
["bitfinex","SOLUSD",1748619973705,38.32845004,161.5,161.45,38.32845004]
["bitfinex","SOLUSD",1748619974105,6.19241878,161.49,161.45,38.32845004]
["bitfinex","SOLUSD",1748619974306,6.19241878,161.49,161.41,6.1047]
["bitfinex","SOLUSD",1748619974307,38.32845004,161.48,161.44,38.32845004]
["bitfinex","SOLUSD",1748619975023,21.67182662,161.5,161.44,38.32845004]
["bitfinex","SOLUSD",1748619975228,38.32845004,161.49,161.44,38.32845004]
["bitfinex","SOLUSD",1748619975428,38.32845004,161.49,161.45,38.32845004]
["bitfinex","SOLUSD",1748619975918,23.00160843,161.49,161.45,23.00160843]
["bitfinex","SOLUSD",1748619976617,6.19253339,161.49,161.46,23.00160843]
["bitfinex","SOLUSD",1748619977310,168.59913811,161.51,161.48,23.00160843]
["bitfinex","SOLUSD",1748619977311,145.59752968,161.51,161.48,23.00160843]
["bitfinex","SOLUSD",1748619977509,145.59752968,161.51,161.5,23.00160843]
["bitfinex","SOLUSD",1748619978114,151.78923286,161.51,161.49,23.00160843]
["bitfinex","SOLUSD",1748619978948,151.78909676,161.51,161.5,23.00160843]
["bitfinex","SOLUSD",1748619980111,151.78909676,161.51,161.48,23.00160843]
["bitfinex","SOLUSD",1748619980508,151.78909676,161.51,161.44,1.5778]
["bitfinex","SOLUSD",1748619980715,49.00160843,161.48,161.43,23.00160843]
["bitfinex","SOLUSD",1748619981032,23.00160843,161.47,161.43,23.00160843]
["bitfinex","SOLUSD",1748619981217,49.00160843,161.47,161.42,23.00160843]
["bitfinex","SOLUSD",1748619981423,233.53913811,161.47,161.42,23.00160843]
["bitfinex","SOLUSD",1748619982440,233.53913811,161.47,161.43,23.00160843]
["bitfinex","SOLUSD",1748619982626,6.19348445,161.46,161.43,23.00160843]
["bitfinex","SOLUSD",1748619982825,6.19348445,161.46,161.4,1.5541]
["bitfinex","SOLUSD",1748619983032,23.00160843,161.45,161.4,23.00160843]
["bitfinex","SOLUSD",1748619983625,21.67719558,161.46,161.37,3.15420984]
["bitfinex","SOLUSD",1748619983626,23.00160843,161.43,161.37,3.15420984]
["bitfinex","SOLUSD",1748619983944,23.00160843,161.43,161.38,23.00160843]
["bitfinex","SOLUSD",1748619984142,23.00160843,161.42,161.37,23.00160843]
["bitfinex","SOLUSD",1748619984357,23.00160843,161.42,161.32,6.2311]
["bitfinex","SOLUSD",1748619984358,23.00160843,161.4,161.35,23.00160843]
["bitfinex","SOLUSD",1748619984653,10.44,161.42,161.34,23.00160843]
["bitfinex","SOLUSD",1748619984654,6.19655471,161.38,161.34,23.00160843]
["bitfinex","SOLUSD",1748619985040,23.00160843,161.37,161.33,23.00160843]
["bitfinex","SOLUSD",1748619985418,21.68794149,161.38,161.33,23.00160843]
["bitfinex","SOLUSD",1748619985419,44.68954992,161.38,161.33,23.00160843]
["bitfinex","SOLUSD",1748619985838,23.00160843,161.37,161.32,24.64280843]
["bitfinex","SOLUSD",1748619986143,38.40302072,161.37,161.32,38.40302072]
["bitfinex","SOLUSD",1748619986327,38.40302072,161.35,161.31,38.40302072]
["bitfinex","SOLUSD",1748619986527,38.40302072,161.35,161.3,38.40302072]
["bitfinex","SOLUSD",1748619986846,38.40302072,161.35,161.27,38.40302072]
["bitfinex","SOLUSD",1748619986847,38.40302072,161.32,161.27,38.40302072]
["bitfinex","SOLUSD",1748619987030,38.40302072,161.31,161.27,38.40302072]
["bitfinex","SOLUSD",1748619987228,21.69331844,161.34,161.28,38.40302072]
["bitfinex","SOLUSD",1748619987413,21.69331844,161.34,161.3,38.40302072]
["bitfinex","SOLUSD",1748619987618,60.09633916,161.34,161.3,38.40302072]
["bitfinex","SOLUSD",1748619988538,60.09633916,161.34,161.25,6.20132618]
["bitfinex","SOLUSD",1748619988732,60.09633916,161.34,161.29,38.40302072]
["bitfinex","SOLUSD",1748619989350,44.6011117,161.34,161.29,38.40302072]
["bitfinex","SOLUSD",1748619990535,44.6011117,161.34,161.25,6.20132618]
["bitfinex","SOLUSD",1748619990536,44.6011117,161.34,161.3,38.40302072]
["bitfinex","SOLUSD",1748619990920,44.6011117,161.34,161.29,38.40302072]
["bitfinex","SOLUSD",1748619991118,44.6011117,161.34,161.3,38.40302072]
["bitfinex","SOLUSD",1748619991318,6.19809098,161.34,161.32,38.40302072]
["bitfinex","SOLUSD",1748619992023,6.19809098,161.34,161.31,38.40302072]
["bitfinex","SOLUSD",1748619992222,6.19809098,161.34,161.3,38.40302072]
["bitfinex","SOLUSD",1748619994440,44.6011117,161.34,161.3,38.40302072]
["bitfinex","SOLUSD",1748619995447,38.40302072,161.33,161.28,38.40302072]
["bitfinex","SOLUSD",1748619995667,38.40302072,161.32,161.27,38.40302072]
["bitfinex","SOLUSD",1748619996258,53.89824818,161.34,161.3,38.40302072]
["bitfinex","SOLUSD",1748619996655,15.49522746,161.34,161.3,38.40302072]
["bitfinex","SOLUSD",1748619996963,53.89824818,161.34,161.3,38.40302072]
["bitfinex","SOLUSD",1748619997131,6.19847517,161.33,161.3,38.40302072]
["bitfinex","SOLUSD",1748619998245,6.19816029,161.34,161.31,38.40302072]
["bitfinex","SOLUSD",1748619998443,145.59752968,161.36,161.33,38.40302072]
["bitfinex","SOLUSD",1748619998752,10.42,161.4,161.35,38.40302072]
["bitfinex","SOLUSD",1748619998951,16.61578686,161.4,161.39,38.40302072]
["bitfinex","SOLUSD",1748619999556,55.01880758,161.4,161.32,6.4718]
["bitfinex","SOLUSD",1748619999756,55.01880758,161.4,161.29,6.34209372]
["bitfinex","SOLUSD",1748619999757,38.40302072,161.35,161.31,38.40302072]
["bitfinex","SOLUSD",1748619999937,38.40302072,161.37,161.32,38.40302072]
["bitfinex","SOLUSD",1748620000771,0.14216157,161.38,161.32,38.40302072]
["bitfinex","SOLUSD",1748620000975,6.19732275,161.36,161.32,38.40302072]
["bitfinex","SOLUSD",1748620002073,44.60034347,161.36,161.31,38.40302072]
["bitfinex","SOLUSD",1748620002255,6.19732275,161.36,161.33,38.40302072]
["bitfinex","SOLUSD",1748620002660,6.19732275,161.36,161.32,38.40302072]
["bitfinex","SOLUSD",1748620004384,145.59752968,161.38,161.32,26.0]
["bitfinex","SOLUSD",1748620004550,145.59752968,161.38,161.36,38.40302072]
["bitfinex","SOLUSD",1748620005183,6.19563721,161.41,161.37,38.40302072]
["bitfinex","SOLUSD",1748620005349,10.42,161.44,161.4,38.40302072]
["bitfinex","SOLUSD",1748620005552,10.42,161.44,161.42,38.40302072]
["bitfinex","SOLUSD",1748620006557,6.19476454,161.43,161.41,38.40302072]
["bitfinex","SOLUSD",1748620006868,6.19476454,161.43,161.37,6.3861]
["bitfinex","SOLUSD",1748620006869,57.05266958,161.42,161.37,38.40302072]
["bitfinex","SOLUSD",1748620007083,38.40302072,161.41,161.36,38.40302072]
["bitfinex","SOLUSD",1748620007253,38.40302072,161.41,161.37,38.40302072]
["bitfinex","SOLUSD",1748620007583,16.61425606,161.44,161.4,38.40302072]
["bitfinex","SOLUSD",1748620007881,16.61425606,161.44,161.42,38.40302072]
["bitfinex","SOLUSD",1748620008249,16.61425606,161.44,161.41,38.40302072]
["bitfinex","SOLUSD",1748620009482,32.09988539,161.44,161.4,38.40302072]
["bitfinex","SOLUSD",1748620009668,38.92,161.43,161.39,38.40302072]
["bitfinex","SOLUSD",1748620010580,6.1950192,161.42,161.38,38.40302072]
["bitfinex","SOLUSD",1748620010780,6.1950192,161.42,161.39,38.40302072]
["bitfinex","SOLUSD",1748620010970,6.1950192,161.42,161.4,38.40302072]
["bitfinex","SOLUSD",1748620011589,25.90562933,161.44,161.41,38.40302072]
["bitfinex","SOLUSD",1748620011590,10.42,161.44,161.41,38.40302072]
["bitfinex","SOLUSD",1748620011763,10.42,161.44,161.42,38.40302072]
["bitfinex","SOLUSD",1748620011962,10.42,161.44,161.43,38.40302072]
["bitfinex","SOLUSD",1748620013165,16.61425173,161.44,161.43,38.40302072]
["bitfinex","SOLUSD",1748620013365,16.61425173,161.44,161.42,38.40302072]
["bitfinex","SOLUSD",1748620015088,16.61425173,161.44,161.43,38.40302072]
["bitfinex","SOLUSD",1748620015381,10.42,161.44,161.43,38.40302072]
["bitfinex","SOLUSD",1748620016468,145.59752968,161.48,161.43,38.40302072]
["bitfinex","SOLUSD",1748620016677,151.79036655,161.48,161.45,38.40302072]
["bitfinex","SOLUSD",1748620017082,190.69036655,161.48,161.45,38.40302072]
["bitfinex","SOLUSD",1748620018390,190.69036655,161.48,161.44,38.40302072]
["bitfinex","SOLUSD",1748620019281,206.17215996,161.48,161.44,38.40302072]
["bitfinex","SOLUSD",1748620019474,244.57518068,161.48,161.43,38.40302072]
["bitfinex","SOLUSD",1748620019987,244.57518068,161.48,161.41,32.3266]
["bitfinex","SOLUSD",1748620020289,244.57518068,161.48,161.43,38.40302072]
["bitfinex","SOLUSD",1748620020986,244.57518068,161.48,161.41,38.40302072]
["bitfinex","SOLUSD",1748620020987,38.40302072,161.46,161.41,38.40302072]
["bitfinex","SOLUSD",1748620021283,6.19425173,161.44,161.43,38.40302072]
["bitfinex","SOLUSD",1748620021461,38.9,161.45,161.43,38.40302072]
["bitfinex","SOLUSD",1748620021462,6.19394605,161.45,161.43,38.40302072]
["bitfinex","SOLUSD",1748620021666,6.19394605,161.45,161.44,38.40302072]
["bitfinex","SOLUSD",1748620021996,161.07932309,161.48,161.44,38.40302072]
["bitfinex","SOLUSD",1748620021997,6.19323925,161.47,161.44,38.40302072]
["bitfinex","SOLUSD",1748620022176,6.19323925,161.47,161.45,38.40302072]
["bitfinex","SOLUSD",1748620025588,151.79032246,161.48,161.46,38.40302072]
["bitfinex","SOLUSD",1748620025892,151.79032246,161.48,161.43,26.0]
["bitfinex","SOLUSD",1748620025893,151.79032246,161.48,161.47,38.40302072]
["bitfinex","SOLUSD",1748620027390,151.79032246,161.48,161.44,38.40302072]
["bitfinex","SOLUSD",1748620027573,167.27211587,161.48,161.44,38.40302072]
["bitfinex","SOLUSD",1748620027894,38.9,161.47,161.45,38.40302072]
["bitfinex","SOLUSD",1748620028273,38.9,161.47,161.44,38.40302072]
["bitfinex","SOLUSD",1748620028482,38.40302072,161.46,161.4,1.5106]
["bitfinex","SOLUSD",1748620028691,38.40302072,161.45,161.41,38.40302072]
["bitfinex","SOLUSD",1748620028989,38.88,161.44,161.42,38.40302072]
["bitfinex","SOLUSD",1748620029202,38.88,161.44,161.43,38.40302072]
["bitfinex","SOLUSD",1748620029499,145.59752968,161.46,161.43,38.40302072]
["bitfinex","SOLUSD",1748620029500,6.19399345,161.45,161.43,38.40302072]
["bitfinex","SOLUSD",1748620029877,6.19399345,161.45,161.42,38.40302072]
["bitfinex","SOLUSD",1748620030601,21.67866362,161.45,161.4,27.5106]
["bitfinex","SOLUSD",1748620030811,77.28302072,161.44,161.4,38.40302072]
["bitfinex","SOLUSD",1748620031013,38.40302072,161.43,161.36,1.6031]
["bitfinex","SOLUSD",1748620031174,145.59752968,161.43,161.39,38.40302072]
["bitfinex","SOLUSD",1748620031372,6.1950192,161.42,161.39,38.40302072]
["bitfinex","SOLUSD",1748620031596,21.68256721,161.42,161.37,26.0]
["bitfinex","SOLUSD",1748620031795,21.68256721,161.42,161.38,38.40302072]
["bitfinex","SOLUSD",1748620032170,21.68256721,161.42,161.39,38.40302072]
["bitfinex","SOLUSD",1748620032801,21.68256721,161.42,161.4,38.40302072]
["bitfinex","SOLUSD",1748620032976,6.1950192,161.42,161.41,38.40302072]
["bitfinex","SOLUSD",1748620036205,145.59752968,161.43,161.41,38.40302072]
["bitfinex","SOLUSD",1748620036499,6.19348445,161.46,161.42,38.40302072]
["bitfinex","SOLUSD",1748620036694,6.19348445,161.46,161.45,38.40302072]
["bitfinex","SOLUSD",1748620036903,151.7907903,161.47,161.45,38.40302072]
["bitfinex","SOLUSD",1748620037104,151.7907903,161.47,161.46,38.40302072]
["bitfinex","SOLUSD",1748620038201,151.7907903,161.47,161.45,38.40302072]
["bitfinex","SOLUSD",1748620038508,151.7907903,161.47,161.46,38.40302072]
["bitfinex","SOLUSD",1748620039591,151.7907903,161.47,161.45,38.40302072]
["bitfinex","SOLUSD",1748620040210,151.7907903,161.47,161.41,32.1634]
["bitfinex","SOLUSD",1748620040515,151.7907903,161.47,161.45,38.40302072]
["bitfinex","SOLUSD",1748620041925,151.7907903,161.47,161.46,38.40302072]
["bitfinex","SOLUSD",1748620042614,145.59752968,161.47,161.46,38.40302072]
["bitfinex","SOLUSD",1748620042912,16.59283736,161.48,161.46,38.40302072]
["bitfinex","SOLUSD",1748620043110,16.59283736,161.48,161.47,38.40302072]
["bitfinex","SOLUSD",1748620044098,6.19283736,161.48,161.47,38.40302072]
["bitfinex","SOLUSD",1748620044502,6.19233389,161.49,161.47,38.40302072]
["bitfinex","SOLUSD",1748620044817,38.40302072,161.48,161.44,38.40302072]
["bitfinex","SOLUSD",1748620045026,38.40302072,161.48,161.43,1.6]
["bitfinex","SOLUSD",1748620045027,38.88,161.47,161.43,40.00302072]
["bitfinex","SOLUSD",1748620045187,38.88,161.47,161.44,38.40302072]
["bitfinex","SOLUSD",1748620046422,6.19348445,161.46,161.44,38.40302072]
["bitfinex","SOLUSD",1748620047184,21.67719558,161.46,161.42,38.40302072]
["bitfinex","SOLUSD",1748620047415,6.19348445,161.46,161.44,38.40302072]
["bitfinex","SOLUSD",1748620047986,6.19318497,161.47,161.44,38.40302072]
["bitfinex","SOLUSD",1748620048185,145.59752968,161.48,161.46,38.40302072]
["bitfinex","SOLUSD",1748620048411,145.59752968,161.48,161.41,18.64964886]
["bitfinex","SOLUSD",1748620048412,15.47885581,161.52,161.47,38.40302072]
["bitfinex","SOLUSD",1748620048615,54.33885581,161.52,161.49,38.40302072]
["bitfinex","SOLUSD",1748620049514,54.33885581,161.52,161.46,1.5766]
["bitfinex","SOLUSD",1748620049515,92.74187653,161.52,161.47,38.40302072]
["bitfinex","SOLUSD",1748620050617,98.93306028,161.52,161.47,38.40302072]
["bitfinex","SOLUSD",1748620050817,38.40302072,161.51,161.46,39.97962072]
["bitfinex","SOLUSD",1748620051022,38.40302072,161.51,161.46,38.40302072]
["bitfinex","SOLUSD",1748620051205,91.48595833,161.52,161.45,38.40302072]
["bitfinex","SOLUSD",1748620051206,38.40302072,161.5,161.45,38.40302072]
["bitfinex","SOLUSD",1748620051518,77.26302072,161.49,161.45,38.40302072]
["bitfinex","SOLUSD",1748620051697,77.26302072,161.49,161.41,1.605]
["bitfinex","SOLUSD",1748620051698,38.40302072,161.48,161.44,38.40302072]
["bitfinex","SOLUSD",1748620053135,21.67585309,161.47,161.43,38.40302072]
["bitfinex","SOLUSD",1748620053289,21.67585309,161.47,161.44,38.40302072]
["bitfinex","SOLUSD",1748620053999,6.19310088,161.47,161.44,38.40302072]
["bitfinex","SOLUSD",1748620054199,6.19310088,161.47,161.45,38.40302072]
["bitfinex","SOLUSD",1748620054602,6.19310088,161.47,161.44,38.40302072]
["bitfinex","SOLUSD",1748620055000,21.67585309,161.47,161.44,38.40302072]
["bitfinex","SOLUSD",1748620056018,21.67585309,161.47,161.44,23.00605526]
["bitfinex","SOLUSD",1748620056719,6.19310088,161.47,161.45,23.00605526]
["bitfinex","SOLUSD",1748620058905,6.19310088,161.47,161.41,1.605]
["bitfinex","SOLUSD",1748620059119,29.19915614,161.47,161.43,23.00605526]
["bitfinex","SOLUSD",1748620059426,23.00605526,161.46,161.42,23.00605526]
["bitfinex","SOLUSD",1748620059595,61.86605526,161.46,161.42,23.00605526]
["bitfinex","SOLUSD",1748620060130,38.86,161.46,161.42,23.00605526]
["bitfinex","SOLUSD",1748620060825,38.86,161.46,161.43,23.00605526]
["bitfinex","SOLUSD",1748620061125,6.19386807,161.45,161.43,23.00605526]
["bitfinex","SOLUSD",1748620062024,6.19386807,161.45,161.42,23.00605526]
["bitfinex","SOLUSD",1748620062526,23.00605526,161.44,161.39,23.00605526]
["bitfinex","SOLUSD",1748620062705,23.00605526,161.43,161.39,23.00605526]
["bitfinex","SOLUSD",1748620063225,29.20107446,161.42,161.38,23.00605526]
["bitfinex","SOLUSD",1748620063418,44.68862247,161.42,161.37,24.58285526]
["bitfinex","SOLUSD",1748620063596,23.00605526,161.4,161.35,23.00605526]
["bitfinex","SOLUSD",1748620063802,23.00605526,161.39,161.35,23.00605526]
["bitfinex","SOLUSD",1748620064414,23.00605526,161.4,161.33,27.5655]
["bitfinex","SOLUSD",1748620064618,23.00605526,161.41,161.36,23.00605526]
["bitfinex","SOLUSD",1748620065210,6.19578686,161.4,161.36,23.00605526]
["bitfinex","SOLUSD",1748620065911,6.19578686,161.4,161.36,38.37912107]
["bitfinex","SOLUSD",1748620066508,38.37912107,161.4,161.36,38.37912107]
["bitfinex","SOLUSD",1748620067225,38.37912107,161.4,161.35,38.37912107]
["bitfinex","SOLUSD",1748620068508,151.79293269,161.41,161.39,38.37912107]
["bitfinex","SOLUSD",1748620069231,151.79293269,161.41,161.38,38.37912107]
["bitfinex","SOLUSD",1748620070598,190.17205376,161.41,161.34,3.17171407]
["bitfinex","SOLUSD",1748620070807,38.37912107,161.37,161.33,1.5655]
["bitfinex","SOLUSD",1748620071009,38.37912107,161.37,161.33,39.94462107]
["bitfinex","SOLUSD",1748620071209,38.37912107,161.38,161.34,38.37912107]
["bitfinex","SOLUSD",1748620071434,38.84,161.39,161.36,38.37912107]
["bitfinex","SOLUSD",1748620071822,205.66056128,161.41,161.33,4.61872821]
["bitfinex","SOLUSD",1748620071823,205.66056128,161.41,161.37,38.37912107]
["bitfinex","SOLUSD",1748620072025,205.66056128,161.41,161.33,10.81716208]
["bitfinex","SOLUSD",1748620072026,38.37912107,161.4,161.36,38.37912107]
["bitfinex","SOLUSD",1748620073211,38.37912107,161.4,161.35,38.37912107]
["bitfinex","SOLUSD",1748620073812,6.19617076,161.39,161.35,38.37912107]
["bitfinex","SOLUSD",1748620074014,38.37912107,161.38,161.34,26.0]
["bitfinex","SOLUSD",1748620074232,38.37912107,161.38,161.34,64.37912107]
["bitfinex","SOLUSD",1748620074737,60.06571874,161.39,161.34,64.37912107]
["bitfinex","SOLUSD",1748620075626,60.06571874,161.39,161.34,38.37912107]
["bitfinex","SOLUSD",1748620076337,60.06571874,161.39,161.33,4.61872821]
["bitfinex","SOLUSD",1748620076639,60.06571874,161.39,161.34,38.37912107]
["bitfinex","SOLUSD",1748620077427,60.06571874,161.39,161.35,38.37912107]
["bitfinex","SOLUSD",1748620077929,21.68659767,161.39,161.35,38.37912107]
["bitfinex","SOLUSD",1748620078523,21.68659767,161.39,161.37,38.37912107]
["bitfinex","SOLUSD",1748620078524,6.19617076,161.39,161.37,38.37912107]
["bitfinex","SOLUSD",1748620079344,145.59752968,161.41,161.38,38.37912107]
["bitfinex","SOLUSD",1748620079547,145.59752968,161.41,161.4,38.37912107]
["bitfinex","SOLUSD",1748620079724,151.79293269,161.41,161.39,38.37912107]
["bitfinex","SOLUSD",1748620080120,145.59752968,161.41,161.4,38.37912107]
["bitfinex","SOLUSD",1748620080322,16.57476251,161.43,161.4,38.37912107]
["bitfinex","SOLUSD",1748620080528,6.19476251,161.43,161.41,38.37912107]
["bitfinex","SOLUSD",1748620080830,6.19386807,161.45,161.42,38.37912107]
["bitfinex","SOLUSD",1748620081247,6.19348445,161.46,161.43,38.37912107]
["bitfinex","SOLUSD",1748620084130,6.19348445,161.46,161.42,38.37912107]
["bitfinex","SOLUSD",1748620085631,6.19348445,161.46,161.43,38.37912107]
["bitfinex","SOLUSD",1748620087952,6.19348445,161.46,161.43,23.00823044]
["bitfinex","SOLUSD",1748620088740,38.82,161.45,161.44,23.00823044]
["bitfinex","SOLUSD",1748620089629,45.01386807,161.45,161.44,23.00823044]
["bitfinex","SOLUSD",1748620090034,45.01386807,161.45,161.43,23.00823044]
["bitfinex","SOLUSD",1748620091454,6.19386807,161.45,161.43,23.00823044]
["bitfinex","SOLUSD",1748620091659,38.82,161.46,161.44,23.00823044]
["bitfinex","SOLUSD",1748620092028,184.41752968,161.47,161.45,23.00823044]
["bitfinex","SOLUSD",1748620094047,190.61068173,161.47,161.41,6.33751517]
["bitfinex","SOLUSD",1748620094273,190.61068173,161.47,161.44,23.00823044]
["bitfinex","SOLUSD",1748620094570,213.61891217,161.47,161.43,23.00823044]
["bitfinex","SOLUSD",1748620094854,190.61068173,161.47,161.43,23.00823044]
["bitfinex","SOLUSD",1748620095351,190.61068173,161.47,161.44,23.00823044]
["bitfinex","SOLUSD",1748620096154,190.61068173,161.47,161.43,23.00823044]
["bitfinex","SOLUSD",1748620097347,190.61068173,161.47,161.44,23.00823044]
["bitfinex","SOLUSD",1748620099649,184.41752968,161.47,161.45,23.00823044]
["bitfinex","SOLUSD",1748620100163,10.38,161.48,161.46,23.00823044]
["bitfinex","SOLUSD",1748620100339,38.8,161.49,161.47,23.00823044]
["bitfinex","SOLUSD",1748620100539,6.19225198,161.5,161.48,23.00823044]
["bitfinex","SOLUSD",1748620100740,44.99225198,161.5,161.48,23.00823044]
["bitfinex","SOLUSD",1748620101467,44.99225198,161.5,161.47,23.00823044]
["bitfinex","SOLUSD",1748620104843,38.8,161.49,161.47,23.00823044]
["bitfinex","SOLUSD",1748620105036,38.8,161.49,161.42,30.85045686]
["bitfinex","SOLUSD",1748620105037,38.8,161.49,161.45,23.00823044]
["bitfinex","SOLUSD",1748620105241,61.80823044,161.49,161.44,23.00823044]
["bitfinex","SOLUSD",1748620105563,6.19271736,161.48,161.46,23.00823044]
["bitfinex","SOLUSD",1748620107370,6.19271736,161.48,161.42,37.04531934]
["bitfinex","SOLUSD",1748620107568,6.19271736,161.48,161.46,23.00823044]
["bitfinex","SOLUSD",1748620110559,44.99235695,161.49,161.47,23.00823044]
["bitfinex","SOLUSD",1748620111367,44.99235695,161.49,161.46,23.00823044]
["bitfinex","SOLUSD",1748620112269,68.00058739,161.49,161.45,49.00823044]
["bitfinex","SOLUSD",1748620113055,23.00823044,161.48,161.4,1.5014]
["bitfinex","SOLUSD",1748620113272,23.00823044,161.48,161.43,23.00823044]
["bitfinex","SOLUSD",1748620114168,23.00823044,161.48,161.43,49.00823044]
["bitfinex","SOLUSD",1748620115282,6.19310088,161.47,161.43,49.00823044]
["bitfinex","SOLUSD",1748620115980,29.20133132,161.47,161.43,49.00823044]
["bitfinex","SOLUSD",1748620116282,29.20133132,161.47,161.42,23.00823044]
["bitfinex","SOLUSD",1748620116456,44.68408353,161.47,161.42,23.00823044]
["bitfinex","SOLUSD",1748620116778,21.67585309,161.47,161.43,23.00823044]
["bitfinex","SOLUSD",1748620117451,6.19310088,161.47,161.44,23.00823044]
["bitfinex","SOLUSD",1748620118278,6.19310088,161.47,161.45,23.00823044]
["bitfinex","SOLUSD",1748620119280,151.79039686,161.48,161.45,23.00823044]
["bitfinex","SOLUSD",1748620119881,151.79039686,161.48,161.41,31.01906904]
["bitfinex","SOLUSD",1748620119882,145.59752968,161.48,161.47,23.00823044]
["bitfinex","SOLUSD",1748620120285,6.19065585,161.54,161.47,50.61023044]
["bitfinex","SOLUSD",1748620120485,10.34,161.55,161.53,23.00823044]
["bitfinex","SOLUSD",1748620120662,49.12,161.55,161.54,23.00823044]
["bitfinex","SOLUSD",1748620120983,44.96998314,161.56,161.54,23.00823044]
["bitfinex","SOLUSD",1748620121182,38.78,161.55,161.54,23.00823044]
["bitfinex","SOLUSD",1748620121959,44.96998314,161.56,161.54,23.00823044]
["bitfinex","SOLUSD",1748620122286,38.78,161.56,161.54,23.00823044]
["bitfinex","SOLUSD",1748620122774,6.18888476,161.58,161.54,23.00823044]
["bitfinex","SOLUSD",1748620122971,38.78,161.57,161.54,23.00823044]
["bitfinex","SOLUSD",1748620123172,38.78,161.56,161.54,23.00823044]
["bitfinex","SOLUSD",1748620123483,44.96984273,161.56,161.54,23.00823044]
["bitfinex","SOLUSD",1748620123656,44.96984273,161.56,161.5,26.0]
["bitfinex","SOLUSD",1748620123657,44.96984273,161.56,161.53,23.00823044]
["bitfinex","SOLUSD",1748620124088,23.00823044,161.55,161.51,23.00823044]
["bitfinex","SOLUSD",1748620124457,23.00823044,161.53,161.49,26.0411056]
["bitfinex","SOLUSD",1748620124685,38.76,161.52,161.49,23.00823044]
["bitfinex","SOLUSD",1748620125259,38.76,161.52,161.47,23.00823044]
["bitfinex","SOLUSD",1748620125260,61.76823044,161.52,161.47,23.00823044]
["bitfinex","SOLUSD",1748620125476,23.00823044,161.51,161.47,23.00823044]
["bitfinex","SOLUSD",1748620125676,6.19195046,161.5,161.47,23.00823044]
["bitfinex","SOLUSD",1748620126407,6.19195046,161.5,161.48,23.00823044]
["bitfinex","SOLUSD",1748620126574,6.19195046,161.5,161.47,23.00823044]
["bitfinex","SOLUSD",1748620127272,6.19195046,161.5,161.48,23.00823044]
["bitfinex","SOLUSD",1748620127688,61.76823044,161.52,161.46,29.08314064]
["bitfinex","SOLUSD",1748620127689,6.19156708,161.51,161.46,29.08314064]
["bitfinex","SOLUSD",1748620127996,23.00823044,161.5,161.46,23.00823044]
["bitfinex","SOLUSD",1748620128196,23.00823044,161.47,161.43,23.00823044]
["bitfinex","SOLUSD",1748620128369,61.76823044,161.47,161.43,49.00823044]
["bitfinex","SOLUSD",1748620128899,38.76,161.47,161.43,52.12974015]
["bitfinex","SOLUSD",1748620129194,38.76,161.47,161.43,26.12974015]
["bitfinex","SOLUSD",1748620129896,6.19348445,161.46,161.43,3.12150971]
["bitfinex","SOLUSD",1748620130208,6.19348445,161.46,161.42,49.00823044]
["bitfinex","SOLUSD",1748620130490,29.20171489,161.46,161.42,49.00823044]
["bitfinex","SOLUSD",1748620131379,6.19348445,161.46,161.42,49.00823044]
["bitfinex","SOLUSD",1748620132194,29.20171489,161.46,161.42,49.00823044]
["bitfinex","SOLUSD",1748620133390,29.20171489,161.46,161.42,52.14111491]
["bitfinex","SOLUSD",1748620133592,6.19348445,161.46,161.42,52.14111491]
["bitfinex","SOLUSD",1748620134196,29.20171489,161.46,161.42,52.14111491]
["bitfinex","SOLUSD",1748620134396,29.20171489,161.46,161.42,29.13288447]
["bitfinex","SOLUSD",1748620134603,29.20171489,161.46,161.42,26.0]
["bitfinex","SOLUSD",1748620134604,6.19348445,161.46,161.42,26.0]
["bitfinex","SOLUSD",1748620134800,23.00823044,161.45,161.42,26.0]
["bitfinex","SOLUSD",1748620135101,38.76,161.44,161.42,26.0]
["bitfinex","SOLUSD",1748620136399,38.76,161.44,161.42,49.00823044]
["bitfinex","SOLUSD",1748620136702,44.9543242,161.44,161.42,49.00823044]
["bitfinex","SOLUSD",1748620137005,67.96255464,161.44,161.42,26.0]
["bitfinex","SOLUSD",1748620137303,44.9543242,161.44,161.42,26.0]
["bitfinex","SOLUSD",1748620137887,38.76,161.44,161.42,26.0]
["bitfinex","SOLUSD",1748620138099,38.76,161.44,161.42,49.00823044]
["bitfinex","SOLUSD",1748620138290,38.76,161.44,161.43,23.00823044]
["bitfinex","SOLUSD",1748620138688,38.76,161.46,161.43,23.00823044]
["bitfinex","SOLUSD",1748620139497,44.95350819,161.46,161.43,23.00823044]
["bitfinex","SOLUSD",1748620139997,6.19350819,161.46,161.43,23.00823044]
["bitfinex","SOLUSD",1748620140204,38.76,161.46,161.43,23.00823044]
["bitfinex","SOLUSD",1748620140605,38.76,161.46,161.42,49.00823044]
["bitfinex","SOLUSD",1748620140909,44.95353966,161.46,161.42,49.00823044]
["bitfinex","SOLUSD",1748620141421,67.9617701,161.46,161.42,49.00823044]
["bitfinex","SOLUSD",1748620141986,44.95353966,161.46,161.42,49.00823044]
["bitfinex","SOLUSD",1748620142235,23.00823044,161.49,161.44,23.00823044]
["bitfinex","SOLUSD",1748620142522,38.76,161.48,161.45,23.00823044]
["bitfinex","SOLUSD",1748620144307,18.64964886,161.45,161.36,3.04138094]
["bitfinex","SOLUSD",1748620144482,52.33936088,161.46,161.33,23.00823044]
["bitfinex","SOLUSD",1748620144483,23.00823044,161.38,161.33,23.00823044]
["bitfinex","SOLUSD",1748620144685,61.76823044,161.38,161.34,26.0]
["bitfinex","SOLUSD",1748620145304,61.76823044,161.38,161.35,26.0]
["bitfinex","SOLUSD",1748620146298,67.96508548,161.38,161.35,26.0]
["bitfinex","SOLUSD",1748620147605,44.95685504,161.38,161.35,29.14767391]
["bitfinex","SOLUSD",1748620147804,67.96508548,161.38,161.35,29.14767391]
["bitfinex","SOLUSD",1748620149595,44.95685504,161.38,161.35,29.14767391]
["bitfinex","SOLUSD",1748620149803,38.76,161.38,161.36,23.00823044]
["bitfinex","SOLUSD",1748620150116,44.95656095,161.38,161.35,52.15590435]
["bitfinex","SOLUSD",1748620150422,44.93656095,161.38,161.35,52.15590435]
["bitfinex","SOLUSD",1748620150601,44.93656095,161.38,161.35,29.14767391]
["bitfinex","SOLUSD",1748620151495,67.94479139,161.38,161.35,26.0]
["bitfinex","SOLUSD",1748620152130,67.94479139,161.38,161.27,23.00823044]
["bitfinex","SOLUSD",1748620152131,46.01646088,161.36,161.27,23.00823044]
["bitfinex","SOLUSD",1748620152328,23.00823044,161.32,161.27,49.00823044]
["bitfinex","SOLUSD",1748620152620,38.76,161.31,161.29,23.00823044]
["bitfinex","SOLUSD",1748620152803,38.76,161.31,161.29,26.12648908]
["bitfinex","SOLUSD",1748620153203,38.76,161.31,161.28,49.00823044]
["bitfinex","SOLUSD",1748620153404,38.76,161.31,161.28,26.0]
["bitfinex","SOLUSD",1748620154124,38.76,161.31,161.27,23.00823044]
["bitfinex","SOLUSD",1748620154125,67.96759772,161.31,161.27,23.00823044]
["bitfinex","SOLUSD",1748620154323,67.96759772,161.31,161.27,26.0]
["bitfinex","SOLUSD",1748620154526,67.96759772,161.31,161.27,23.00823044]
["bitfinex","SOLUSD",1748620154826,67.96759772,161.31,161.27,49.00823044]
["bitfinex","SOLUSD",1748620156219,44.95936728,161.31,161.27,52.07245686]
["bitfinex","SOLUSD",1748620156630,67.96759772,161.31,161.27,52.07245686]
["bitfinex","SOLUSD",1748620157329,61.76823044,161.31,161.27,52.07245686]
["bitfinex","SOLUSD",1748620157499,38.76,161.31,161.28,23.00823044]
["bitfinex","SOLUSD",1748620158225,38.76,161.31,161.27,29.06422642]
["bitfinex","SOLUSD",1748620158409,38.76,161.31,161.28,23.00823044]
["bitfinex","SOLUSD",1748620158716,44.95926003,161.31,161.27,52.07245686]
["bitfinex","SOLUSD",1748620159538,44.95926003,161.31,161.27,29.06422642]
["bitfinex","SOLUSD",1748620159539,67.96749047,161.31,161.27,29.06422642]
["bitfinex","SOLUSD",1748620159824,44.95926003,161.31,161.27,52.07245686]
["bitfinex","SOLUSD",1748620160026,38.76,161.31,161.27,52.07245686]
["bitfinex","SOLUSD",1748620160323,38.76,161.31,161.29,23.00823044]
["bitfinex","SOLUSD",1748620160635,38.76,161.32,161.3,49.00823044]
["bitfinex","SOLUSD",1748620160801,38.76,161.33,161.3,26.0]
["bitfinex","SOLUSD",1748620161002,23.00823044,161.36,161.32,23.00823044]
["bitfinex","SOLUSD",1748620161203,6.19693871,161.37,161.33,49.00823044]
["bitfinex","SOLUSD",1748620161504,38.76,161.36,161.33,49.00823044]
["bitfinex","SOLUSD",1748620161712,6.19693871,161.37,161.34,23.00823044]
["bitfinex","SOLUSD",1748620161916,38.76,161.36,161.34,23.00823044]
["bitfinex","SOLUSD",1748620162111,6.19693871,161.37,161.34,23.00823044]
["bitfinex","SOLUSD",1748620162328,6.19693871,161.37,161.33,23.00823044]
["bitfinex","SOLUSD",1748620162329,38.76,161.36,161.33,23.00823044]
["bitfinex","SOLUSD",1748620162627,23.00823044,161.34,161.28,23.00823044]
["bitfinex","SOLUSD",1748620162808,38.76,161.36,161.28,49.00823044]
["bitfinex","SOLUSD",1748620162809,23.00823044,161.32,161.28,49.00823044]
["bitfinex","SOLUSD",1748620163010,38.76,161.31,161.28,49.00823044]
["bitfinex","SOLUSD",1748620163321,38.76,161.31,161.29,23.00823044]
["bitfinex","SOLUSD",1748620164605,38.76,161.32,161.3,23.00823044]
["bitfinex","SOLUSD",1748620164810,38.76,161.32,161.31,23.00823044]
["bitfinex","SOLUSD",1748620165004,38.76,161.32,161.29,6.19998812]
["bitfinex","SOLUSD",1748620165223,38.76,161.32,161.31,23.00823044]
["bitfinex","SOLUSD",1748620165426,38.76,161.32,161.3,23.00823044]
["bitfinex","SOLUSD",1748620167845,38.76,161.32,161.31,23.00823044]
["bitfinex","SOLUSD",1748620168432,38.76,161.32,161.31,49.00823044]
["bitfinex","SOLUSD",1748620168809,38.74,161.34,161.31,49.00823044]
["bitfinex","SOLUSD",1748620169239,38.74,161.34,161.32,23.00823044]
["bitfinex","SOLUSD",1748620169532,38.74,161.34,161.31,23.00823044]
["bitfinex","SOLUSD",1748620169928,38.74,161.34,161.3,23.00823044]
["bitfinex","SOLUSD",1748620170130,38.74,161.34,161.31,23.00823044]
["bitfinex","SOLUSD",1748620170731,44.93815043,161.34,161.28,26.0]
["bitfinex","SOLUSD",1748620170938,38.74,161.33,161.31,23.00823044]
["bitfinex","SOLUSD",1748620171125,38.74,161.33,161.3,23.00823044]
["bitfinex","SOLUSD",1748620172336,38.74,161.33,161.28,32.2002466]
["bitfinex","SOLUSD",1748620172642,44.9385714,161.33,161.3,23.00823044]
["bitfinex","SOLUSD",1748620172826,44.9385714,161.33,161.29,23.00823044]
["bitfinex","SOLUSD",1748620173138,67.94680184,161.33,161.29,23.00823044]
["bitfinex","SOLUSD",1748620173525,44.9385714,161.33,161.3,23.00823044]
["bitfinex","SOLUSD",1748620178644,67.94680184,161.33,161.28,26.0]
["bitfinex","SOLUSD",1748620178944,23.00823044,161.31,161.27,23.00823044]
["bitfinex","SOLUSD",1748620179139,38.74,161.3,161.27,23.00823044]
["bitfinex","SOLUSD",1748620179341,23.00823044,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1748620179552,23.00823044,161.25,161.21,23.00823044]
["bitfinex","SOLUSD",1748620179736,61.74823044,161.27,161.23,23.00823044]
["bitfinex","SOLUSD",1748620179939,61.74823044,161.27,161.22,26.0]
["bitfinex","SOLUSD",1748620179940,38.74,161.27,161.24,23.00823044]
["bitfinex","SOLUSD",1748620180144,38.74,161.27,161.23,23.00823044]
["bitfinex","SOLUSD",1748620180452,61.74823044,161.27,161.23,23.00823044]
["bitfinex","SOLUSD",1748620180955,23.00823044,161.27,161.23,23.00823044]
["bitfinex","SOLUSD",1748620181252,61.74823044,161.26,161.22,49.00823044]
["bitfinex","SOLUSD",1748620181437,67.949759,161.26,161.22,26.0]
["bitfinex","SOLUSD",1748620181667,67.949759,161.26,161.22,49.00823044]
["bitfinex","SOLUSD",1748620181954,23.00823044,161.25,161.22,26.0]
["bitfinex","SOLUSD",1748620183234,23.00823044,161.25,161.2,3.10566941]
["bitfinex","SOLUSD",1748620183449,29.21016544,161.24,161.2,23.00823044]
["bitfinex","SOLUSD",1748620183657,38.74,161.23,161.2,23.00823044]
["bitfinex","SOLUSD",1748620184035,38.74,161.23,161.19,26.0]
["bitfinex","SOLUSD",1748620184036,38.74,161.23,161.19,23.00823044]
["bitfinex","SOLUSD",1748620184237,38.74,161.23,161.19,52.14569893]
["bitfinex","SOLUSD",1748620184238,61.74823044,161.23,161.19,52.14569893]
["bitfinex","SOLUSD",1748620184537,38.74,161.23,161.19,52.14569893]
["bitfinex","SOLUSD",1748620184851,38.74,161.23,161.2,23.00823044]
["bitfinex","SOLUSD",1748620185243,38.74,161.23,161.21,23.00823044]
["bitfinex","SOLUSD",1748620185445,23.00823044,161.29,161.22,55.21083278]
["bitfinex","SOLUSD",1748620185767,38.74,161.28,161.26,23.00823044]
["bitfinex","SOLUSD",1748620186053,38.74,161.28,161.25,23.00823044]
["bitfinex","SOLUSD",1748620186756,6.20078129,161.27,161.25,23.00823044]
["bitfinex","SOLUSD",1748620186961,6.20078129,161.27,161.24,23.00823044]
["bitfinex","SOLUSD",1748620187165,44.94048722,161.28,161.24,23.00823044]
["bitfinex","SOLUSD",1748620187459,44.94048722,161.28,161.25,23.00823044]
["bitfinex","SOLUSD",1748620187758,151.79726233,161.3,161.27,23.00823044]
["bitfinex","SOLUSD",1748620187935,38.74,161.29,161.27,23.00823044]
["bitfinex","SOLUSD",1748620188555,38.74,161.29,161.26,23.00823044]
["bitfinex","SOLUSD",1748620188860,44.94034646,161.29,161.26,23.00823044]
["bitfinex","SOLUSD",1748620189178,67.9485769,161.29,161.25,49.00823044]
["bitfinex","SOLUSD",1748620189554,145.59752968,161.3,161.28,23.00823044]
["bitfinex","SOLUSD",1748620189860,145.59752968,161.3,161.29,23.00823044]
["bitfinex","SOLUSD",1748620190041,6.5478,161.34,161.29,23.00823044]
["bitfinex","SOLUSD",1748620190235,6.19809098,161.34,161.31,23.00823044]
["bitfinex","SOLUSD",1748620190640,38.74,161.33,161.31,23.00823044]
["bitfinex","SOLUSD",1748620190955,44.93809098,161.34,161.31,23.00823044]
["bitfinex","SOLUSD",1748620191644,6.19809098,161.34,161.32,23.00823044]
["bitfinex","SOLUSD",1748620194174,29.20632142,161.34,161.29,23.00823044]
["bitfinex","SOLUSD",1748620194476,23.00823044,161.32,161.28,23.00823044]
["bitfinex","SOLUSD",1748620194769,38.74,161.31,161.29,23.00823044]
["bitfinex","SOLUSD",1748620196071,44.93935213,161.31,161.29,23.00823044]
["bitfinex","SOLUSD",1748620196639,38.74,161.31,161.29,23.00823044]
["bitfinex","SOLUSD",1748620196849,33.30823044,161.35,161.3,23.00823044]
["bitfinex","SOLUSD",1748620197061,44.91809098,161.34,161.31,23.00823044]
["bitfinex","SOLUSD",1748620197350,6.19809098,161.34,161.32,23.00823044]
["bitfinex","SOLUSD",1748620197678,55.21781569,161.35,161.33,23.00823044]
["bitfinex","SOLUSD",1748620197865,55.21781569,161.35,161.32,23.00823044]
["bitfinex","SOLUSD",1748620198638,55.21781569,161.35,161.31,23.00823044]
["bitfinex","SOLUSD",1748620198862,23.00823044,161.34,161.3,49.00823044]
["bitfinex","SOLUSD",1748620199048,23.00823044,161.33,161.28,26.0]
["bitfinex","SOLUSD",1748620199255,38.72,161.32,161.29,23.00823044]
["bitfinex","SOLUSD",1748620199880,38.72,161.32,161.3,23.00823044]
["bitfinex","SOLUSD",1748620200174,38.72,161.32,161.31,23.00823044]
["bitfinex","SOLUSD",1748620200346,10.3,161.35,161.31,23.00823044]
["bitfinex","SOLUSD",1748620200347,6.19850106,161.33,161.31,23.00823044]
["bitfinex","SOLUSD",1748620200962,6.19823915,161.34,161.31,23.00823044]
["bitfinex","SOLUSD",1748620201279,38.72,161.34,161.31,23.00823044]
["bitfinex","SOLUSD",1748620201469,38.72,161.34,161.3,23.00823044]
["bitfinex","SOLUSD",1748620201667,61.72823044,161.34,161.29,49.00823044]
["bitfinex","SOLUSD",1748620201865,38.72,161.34,161.3,23.00823044]
["bitfinex","SOLUSD",1748620202866,6.19847517,161.33,161.3,23.00823044]
["bitfinex","SOLUSD",1748620203066,6.19847517,161.33,161.29,49.00823044]
["bitfinex","SOLUSD",1748620203567,6.19847517,161.33,161.3,23.00823044]
["bitfinex","SOLUSD",1748620203770,44.91815141,161.34,161.31,23.00823044]
["bitfinex","SOLUSD",1748620203987,49.02,161.35,161.33,23.00823044]
["bitfinex","SOLUSD",1748620204281,10.3,161.35,161.33,23.00823044]
["bitfinex","SOLUSD",1748620204468,6.19667554,161.38,161.34,23.00823044]
["bitfinex","SOLUSD",1748620204672,6.19667554,161.38,161.36,23.00823044]
["bitfinex","SOLUSD",1748620204874,38.72,161.38,161.36,23.00823044]
["bitfinex","SOLUSD",1748620205076,44.91617076,161.39,161.37,23.00823044]
["bitfinex","SOLUSD",1748620206467,6.19617076,161.39,161.37,23.00823044]
["bitfinex","SOLUSD",1748620206784,38.72,161.39,161.38,23.00823044]
["bitfinex","SOLUSD",1748620206971,10.3,161.4,161.38,23.00823044]
["bitfinex","SOLUSD",1748620207173,10.3,161.4,161.39,23.00823044]
["bitfinex","SOLUSD",1748620207368,44.91510611,161.42,161.39,23.00823044]
["bitfinex","SOLUSD",1748620207683,44.91510611,161.42,161.41,23.00823044]
["bitfinex","SOLUSD",1748620207885,6.19453602,161.44,161.41,23.00823044]
["bitfinex","SOLUSD",1748620208064,38.72,161.43,161.41,23.00823044]
["bitfinex","SOLUSD",1748620208379,38.72,161.43,161.38,27.6537]
["bitfinex","SOLUSD",1748620208380,67.92276646,161.44,161.4,23.00823044]
["bitfinex","SOLUSD",1748620208561,83.40839579,161.44,161.38,26.0]
["bitfinex","SOLUSD",1748620208759,6.1950192,161.42,161.39,49.00823044]
["bitfinex","SOLUSD",1748620209081,6.1950192,161.42,161.4,23.00823044]
["bitfinex","SOLUSD",1748620211276,6.1950192,161.42,161.37,29.05434222]
["bitfinex","SOLUSD",1748620211479,6.1950192,161.42,161.4,23.00823044]
["bitfinex","SOLUSD",1748620212191,6.19477908,161.43,161.41,23.00823044]
["bitfinex","SOLUSD",1748620212496,6.19440038,161.44,161.42,23.00823044]
["bitfinex","SOLUSD",1748620212667,162.09154277,161.45,161.43,23.00823044]
["bitfinex","SOLUSD",1748620212864,200.79154277,161.45,161.43,23.00823044]
["bitfinex","SOLUSD",1748620213071,55.19401309,161.45,161.43,23.00823044]
["bitfinex","SOLUSD",1748620213285,55.19401309,161.45,161.42,23.00823044]
["bitfinex","SOLUSD",1748620214382,70.67868326,161.45,161.39,26.0]
["bitfinex","SOLUSD",1748620214583,23.00823044,161.44,161.37,3.05434222]
["bitfinex","SOLUSD",1748620214883,23.00823044,161.44,161.4,23.00823044]
["bitfinex","SOLUSD",1748620215085,23.00823044,161.44,161.39,26.0]
["bitfinex","SOLUSD",1748620215272,23.00823044,161.4,161.35,23.00823044]
["bitfinex","SOLUSD",1748620215470,38.68,161.39,161.35,23.00823044]
["bitfinex","SOLUSD",1748620215663,38.68,161.39,161.37,23.00823044]
["bitfinex","SOLUSD",1748620215885,38.68,161.39,161.38,23.00823044]
["bitfinex","SOLUSD",1748620216667,38.68,161.42,161.38,23.00823044]
["bitfinex","SOLUSD",1748620216967,38.68,161.42,161.4,23.00823044]
["bitfinex","SOLUSD",1748620217369,39.50236869,161.45,161.4,23.00823044]
["bitfinex","SOLUSD",1748620217671,10.3,161.45,161.42,23.00823044]
["bitfinex","SOLUSD",1748620217876,10.3,161.45,161.43,23.00823044]
["bitfinex","SOLUSD",1748620218589,10.3,161.45,161.4,26.0]
["bitfinex","SOLUSD",1748620218590,23.00823044,161.48,161.44,23.00823044]
["bitfinex","SOLUSD",1748620218894,23.00823044,161.48,161.42,6.1950032]
["bitfinex","SOLUSD",1748620218895,38.68,161.47,161.45,23.00823044]
["bitfinex","SOLUSD",1748620219694,38.68,161.48,161.45,23.00823044]
["bitfinex","SOLUSD",1748620220392,38.68,161.48,161.44,23.00823044]
["bitfinex","SOLUSD",1748620220709,38.68,161.48,161.43,32.1946259]
["bitfinex","SOLUSD",1748620220892,38.68,161.48,161.45,23.00823044]
["bitfinex","SOLUSD",1748620221194,38.68,161.48,161.46,23.00823044]
["bitfinex","SOLUSD",1748620221370,10.28,161.51,161.47,23.00823044]
["bitfinex","SOLUSD",1748620221568,10.28,161.51,161.49,23.00823044]
["bitfinex","SOLUSD",1748620221782,145.59752968,161.53,161.5,23.00823044]
["bitfinex","SOLUSD",1748620221983,145.59752968,161.53,161.49,26.0]
["bitfinex","SOLUSD",1748620221984,16.46970858,161.56,161.52,23.00823044]
["bitfinex","SOLUSD",1748620222168,38.68,161.55,161.53,23.00823044]
["bitfinex","SOLUSD",1748620222379,44.87005174,161.55,161.53,23.00823044]
["bitfinex","SOLUSD",1748620222573,44.87005174,161.55,161.52,49.00823044]
["bitfinex","SOLUSD",1748620222770,6.19005174,161.55,161.52,26.0]
["bitfinex","SOLUSD",1748620222984,38.68,161.54,161.52,26.0]
["bitfinex","SOLUSD",1748620223395,38.68,161.54,161.5,49.00823044]
["bitfinex","SOLUSD",1748620223575,38.68,161.54,161.51,23.00823044]
["bitfinex","SOLUSD",1748620223972,38.68,161.54,161.51,38.30231723]
["bitfinex","SOLUSD",1748620224387,6.19080047,161.53,161.51,38.30231723]
["bitfinex","SOLUSD",1748620224691,6.19080047,161.53,161.5,26.0]
["bitfinex","SOLUSD",1748620225874,59.97011887,161.53,161.48,64.30231723]
["bitfinex","SOLUSD",1748620226179,59.97011887,161.53,161.49,38.30231723]
["bitfinex","SOLUSD",1748620226582,21.66780164,161.53,161.49,38.30231723]
["bitfinex","SOLUSD",1748620227998,6.19080047,161.53,161.5,38.30231723]
["bitfinex","SOLUSD",1748620228203,38.66,161.52,161.5,38.30231723]
["bitfinex","SOLUSD",1748620228406,6.19156708,161.51,161.5,38.30231723]
["bitfinex","SOLUSD",1748620229272,6.19003404,161.55,161.5,38.30231723]
["bitfinex","SOLUSD",1748620229603,38.66,161.53,161.51,38.30231723]
["bitfinex","SOLUSD",1748620229805,6.19003404,161.55,161.51,38.30231723]
["bitfinex","SOLUSD",1748620229806,38.66,161.54,161.51,38.30231723]
["bitfinex","SOLUSD",1748620230405,44.85064137,161.54,161.51,38.30231723]
["bitfinex","SOLUSD",1748620231378,6.19064137,161.54,161.51,38.30231723]
["bitfinex","SOLUSD",1748620231579,44.85064137,161.54,161.51,38.30231723]
["bitfinex","SOLUSD",1748620233580,44.85064137,161.54,161.5,38.30231723]
["bitfinex","SOLUSD",1748620234309,44.85064137,161.54,161.49,26.0]
["bitfinex","SOLUSD",1748620234502,98.62900168,161.54,161.49,64.30231723]
["bitfinex","SOLUSD",1748620234685,38.30231723,161.53,161.49,64.30231723]
["bitfinex","SOLUSD",1748620234884,38.30231723,161.52,161.47,64.30231723]
["bitfinex","SOLUSD",1748620235082,38.64,161.51,161.49,38.30231723]
["bitfinex","SOLUSD",1748620236303,38.64,161.51,161.47,26.0]
["bitfinex","SOLUSD",1748620236507,44.83161053,161.51,161.49,38.30231723]
["bitfinex","SOLUSD",1748620237188,38.64,161.51,161.49,38.30231723]
["bitfinex","SOLUSD",1748620237818,44.83159825,161.51,161.49,38.30231723]
["bitfinex","SOLUSD",1748620238187,38.64,161.51,161.49,38.30231723]
["bitfinex","SOLUSD",1748620240381,38.64,161.51,161.44,24.55594555]
["bitfinex","SOLUSD",1748620240382,38.30231723,161.5,161.44,19.35000966]
["bitfinex","SOLUSD",1748620240581,38.30231723,161.48,161.43,38.30231723]
["bitfinex","SOLUSD",1748620240780,38.64,161.47,161.44,38.30231723]
["bitfinex","SOLUSD",1748620240986,38.64,161.47,161.44,64.30231723]
["bitfinex","SOLUSD",1748620241289,38.64,161.49,161.46,64.30231723]
["bitfinex","SOLUSD",1748620241487,38.64,161.52,161.48,64.30231723]
["bitfinex","SOLUSD",1748620241736,38.64,161.52,161.5,38.30231723]
["bitfinex","SOLUSD",1748620241891,38.64,161.52,161.46,38.30231723]
["bitfinex","SOLUSD",1748620241892,38.30231723,161.51,161.46,38.30231723]
["bitfinex","SOLUSD",1748620242203,6.19233389,161.49,161.45,64.30231723]
["bitfinex","SOLUSD",1748620242381,38.64,161.48,161.45,26.0]
["bitfinex","SOLUSD",1748620242586,38.30231723,161.47,161.45,26.0]
["bitfinex","SOLUSD",1748620242810,38.64,161.48,161.45,26.0]
["bitfinex","SOLUSD",1748620242811,76.94231723,161.48,161.45,26.0]
["bitfinex","SOLUSD",1748620243011,38.64,161.48,161.45,26.0]
["bitfinex","SOLUSD",1748620243585,38.64,161.48,161.44,38.30231723]
["bitfinex","SOLUSD",1748620243795,76.94231723,161.48,161.43,64.30231723]
["bitfinex","SOLUSD",1748620244308,83.13531979,161.48,161.43,64.30231723]
["bitfinex","SOLUSD",1748620245400,83.13531979,161.48,161.44,38.30231723]
["bitfinex","SOLUSD",1748620245593,38.64,161.48,161.45,38.30231723]
["bitfinex","SOLUSD",1748620245911,38.64,161.48,161.46,22.99790259]
["bitfinex","SOLUSD",1748620246110,44.83275207,161.48,161.45,26.0]
["bitfinex","SOLUSD",1748620246412,44.83275207,161.48,161.46,22.99790259]
["bitfinex","SOLUSD",1748620246598,6.19248971,161.49,161.46,22.99790259]
["bitfinex","SOLUSD",1748620246910,38.64,161.48,161.46,22.99790259]
["bitfinex","SOLUSD",1748620247118,38.64,161.48,161.47,22.99790259]
["bitfinex","SOLUSD",1748620247994,38.64,161.48,161.46,22.99790259]
["bitfinex","SOLUSD",1748620248389,6.19234856,161.49,161.46,22.99790259]
["bitfinex","SOLUSD",1748620248598,38.64,161.48,161.46,22.99790259]
["bitfinex","SOLUSD",1748620249907,6.19234856,161.49,161.46,22.99790259]
["bitfinex","SOLUSD",1748620250099,38.64,161.48,161.47,22.99790259]
["bitfinex","SOLUSD",1748620250494,44.83271736,161.48,161.46,22.99790259]
["bitfinex","SOLUSD",1748620250695,44.83271736,161.48,161.44,48.99790259]
["bitfinex","SOLUSD",1748620250896,44.83271736,161.48,161.39,22.62295267]
["bitfinex","SOLUSD",1748620250897,22.99790259,161.46,161.39,1.2]
["bitfinex","SOLUSD",1748620251106,61.63790259,161.45,161.4,22.99790259]
["bitfinex","SOLUSD",1748620251303,46.36695963,161.48,161.36,33.91083347]
["bitfinex","SOLUSD",1748620251304,38.64,161.44,161.41,22.99790259]
["bitfinex","SOLUSD",1748620251611,38.64,161.43,161.4,26.0]
["bitfinex","SOLUSD",1748620251786,38.64,161.42,161.4,26.0]
["bitfinex","SOLUSD",1748620252719,38.64,161.42,161.41,22.99790259]
["bitfinex","SOLUSD",1748620255006,38.64,161.45,161.41,29.1933056]
["bitfinex","SOLUSD",1748620255212,38.64,161.45,161.44,22.99790259]
["bitfinex","SOLUSD",1748620255936,6.19240414,161.49,161.44,48.99790259]
["bitfinex","SOLUSD",1748620256146,6.19240414,161.49,161.48,22.99790259]
["bitfinex","SOLUSD",1748620256431,38.64,161.49,161.48,22.99790259]
["bitfinex","SOLUSD",1748620257021,6.19233389,161.49,161.48,22.99790259]
["bitfinex","SOLUSD",1748620257201,44.83233389,161.49,161.48,22.99790259]
["bitfinex","SOLUSD",1748620257613,6.19233389,161.49,161.48,22.99790259]
["bitfinex","SOLUSD",1748620257923,44.83233389,161.49,161.48,22.99790259]
["bitfinex","SOLUSD",1748620258936,44.83233389,161.49,161.47,22.99790259]
["bitfinex","SOLUSD",1748620260431,83.3110712,161.49,161.44,48.99790259]
["bitfinex","SOLUSD",1748620260637,83.3110712,161.49,161.45,22.99790259]
["bitfinex","SOLUSD",1748620260843,83.3110712,161.49,161.44,26.0]
["bitfinex","SOLUSD",1748620260844,60.31316861,161.49,161.46,22.99790259]
["bitfinex","SOLUSD",1748620261850,83.3110712,161.49,161.44,48.99790259]
["bitfinex","SOLUSD",1748620262501,22.99790259,161.47,161.43,22.99790259]
["bitfinex","SOLUSD",1748620262702,38.64,161.46,161.43,22.99790259]
["bitfinex","SOLUSD",1748620263316,6.19386807,161.45,161.43,22.99790259]
["bitfinex","SOLUSD",1748620264614,6.19386807,161.45,161.44,22.99790259]
["bitfinex","SOLUSD",1748620265534,6.19386807,161.45,161.43,22.99790259]
["bitfinex","SOLUSD",1748620265742,21.67853824,161.45,161.42,22.99790259]
["bitfinex","SOLUSD",1748620266331,21.67853824,161.45,161.43,22.99790259]
["bitfinex","SOLUSD",1748620267934,6.19310088,161.47,161.44,48.99790259]
["bitfinex","SOLUSD",1748620268146,6.19310088,161.47,161.46,22.99790259]
["bitfinex","SOLUSD",1748620268447,44.83310088,161.47,161.45,22.99790259]
["bitfinex","SOLUSD",1748620269547,44.83310088,161.47,161.46,22.99790259]
["bitfinex","SOLUSD",1748620270038,44.83310088,161.47,161.44,48.99790259]
["bitfinex","SOLUSD",1748620271428,44.83310088,161.47,161.45,22.99790259]
["bitfinex","SOLUSD",1748620271950,83.31375568,161.47,161.43,22.99790259]
["bitfinex","SOLUSD",1748620272173,22.99790259,161.46,161.39,26.0]
["bitfinex","SOLUSD",1748620272477,22.99790259,161.46,161.41,22.99790259]
["bitfinex","SOLUSD",1748620272770,22.99790259,161.46,161.42,22.99790259]
["bitfinex","SOLUSD",1748620273450,83.31375568,161.47,161.42,22.99790259]
["bitfinex","SOLUSD",1748620274274,83.31375568,161.47,161.45,22.99790259]
["bitfinex","SOLUSD",1748620274275,38.62,161.46,161.45,22.99790259]
["bitfinex","SOLUSD",1748620274848,6.19310088,161.47,161.45,22.99790259]
["bitfinex","SOLUSD",1748620275078,48.73844219,161.5,161.45,22.99790259]
["bitfinex","SOLUSD",1748620275373,44.81233389,161.49,161.43,1.5512]
["bitfinex","SOLUSD",1748620275580,44.81233389,161.49,161.45,22.99790259]
["bitfinex","SOLUSD",1748620276099,22.99790259,161.47,161.39,26.0]
["bitfinex","SOLUSD",1748620276311,22.99790259,161.46,161.41,22.99790259]
["bitfinex","SOLUSD",1748620276459,61.61790259,161.45,161.4,22.99790259]
["bitfinex","SOLUSD",1748620276662,38.62,161.44,161.4,22.99790259]
["bitfinex","SOLUSD",1748620276861,38.62,161.44,161.41,22.99790259]
["bitfinex","SOLUSD",1748620278099,44.81457184,161.44,161.41,48.99790259]
["bitfinex","SOLUSD",1748620278268,44.81457184,161.44,161.42,22.99790259]
["bitfinex","SOLUSD",1748620278456,38.62,161.44,161.43,48.99790259]
["bitfinex","SOLUSD",1748620279400,38.62,161.45,161.43,48.99790259]
["bitfinex","SOLUSD",1748620279603,38.62,161.45,161.44,22.99790259]
["bitfinex","SOLUSD",1748620281576,6.19271736,161.48,161.44,22.99790259]
["bitfinex","SOLUSD",1748620281781,38.62,161.47,161.44,22.99790259]
["bitfinex","SOLUSD",1748620282318,6.19348445,161.46,161.44,22.99790259]
["bitfinex","SOLUSD",1748620283590,6.19348445,161.46,161.43,26.0]
["bitfinex","SOLUSD",1748620283591,10.26,161.5,161.45,22.99790259]
["bitfinex","SOLUSD",1748620283794,30.95004502,161.56,161.49,22.99790259]
["bitfinex","SOLUSD",1748620283795,155.83752968,161.55,161.49,22.99790259]
["bitfinex","SOLUSD",1748620284107,38.62,161.54,161.52,22.99790259]
["bitfinex","SOLUSD",1748620284288,44.81041723,161.54,161.47,26.0]
["bitfinex","SOLUSD",1748620284489,44.81041723,161.54,161.5,22.99790259]
["bitfinex","SOLUSD",1748620284692,67.80831982,161.54,161.5,22.99790259]
["bitfinex","SOLUSD",1748620284883,67.80831982,161.54,161.48,26.0]
["bitfinex","SOLUSD",1748620284884,83.2843629,161.54,161.47,26.0]
["bitfinex","SOLUSD",1748620285200,83.2843629,161.54,161.5,22.99790259]
["bitfinex","SOLUSD",1748620285702,60.28646031,161.54,161.5,22.99790259]
["bitfinex","SOLUSD",1748620286619,83.2843629,161.54,161.47,26.0]
["bitfinex","SOLUSD",1748620286791,83.2843629,161.54,161.49,22.99790259]
["bitfinex","SOLUSD",1748620287009,44.6643629,161.54,161.49,22.99790259]
["bitfinex","SOLUSD",1748620287216,38.62,161.53,161.49,22.99790259]
["bitfinex","SOLUSD",1748620287439,61.61790259,161.53,161.49,22.99790259]
["bitfinex","SOLUSD",1748620288642,6.19118375,161.52,161.49,22.99790259]
["bitfinex","SOLUSD",1748620290225,44.66704572,161.52,161.46,26.0]
["bitfinex","SOLUSD",1748620290412,190.2645754,161.52,161.48,22.99790259]
["bitfinex","SOLUSD",1748620290737,190.2645754,161.52,161.47,48.99790259]
["bitfinex","SOLUSD",1748620291619,190.2645754,161.52,161.47,26.0]
["bitfinex","SOLUSD",1748620292021,190.2645754,161.52,161.48,22.99790259]
["bitfinex","SOLUSD",1748620292419,190.2645754,161.52,161.47,48.99790259]
["bitfinex","SOLUSD",1748620293836,190.2645754,161.52,161.48,22.99790259]
["bitfinex","SOLUSD",1748620294431,190.2645754,161.52,161.47,48.99790259]
["bitfinex","SOLUSD",1748620295123,190.2645754,161.52,161.48,22.99790259]
["bitfinex","SOLUSD",1748620295528,190.2645754,161.52,161.47,26.0]
["bitfinex","SOLUSD",1748620295857,190.2645754,161.52,161.48,22.99790259]
["bitfinex","SOLUSD",1748620297730,167.26667281,161.52,161.48,22.99790259]
["bitfinex","SOLUSD",1748620298616,190.2645754,161.52,161.48,22.99790259]
["bitfinex","SOLUSD",1748620298941,22.99790259,161.49,161.37,7.57983139]
["bitfinex","SOLUSD",1748620299123,22.99790259,161.47,161.42,22.99790259]
["bitfinex","SOLUSD",1748620299334,48.84,161.48,161.45,22.99790259]
["bitfinex","SOLUSD",1748620299736,6.19310088,161.47,161.42,26.0]
["bitfinex","SOLUSD",1748620300051,6.19310088,161.47,161.45,22.99790259]
["bitfinex","SOLUSD",1748620304061,48.84,161.48,161.46,22.99790259]
["bitfinex","SOLUSD",1748620304287,48.84,161.48,161.47,22.99790259]
["bitfinex","SOLUSD",1748620304497,10.24,161.48,161.47,22.99790259]
["bitfinex","SOLUSD",1748620304783,48.84,161.48,161.47,22.99790259]
["bitfinex","SOLUSD",1748620304972,48.84,161.48,161.47,26.0]
["bitfinex","SOLUSD",1748620305179,48.84,161.48,161.47,48.99790259]
["bitfinex","SOLUSD",1748620305479,55.03271736,161.48,161.47,48.99790259]
["bitfinex","SOLUSD",1748620306357,55.03271736,161.48,161.45,48.99790259]
["bitfinex","SOLUSD",1748620306358,16.43271736,161.48,161.45,48.99790259]
["bitfinex","SOLUSD",1748620306558,38.6,161.47,161.45,48.99790259]
["bitfinex","SOLUSD",1748620306779,38.6,161.47,161.46,22.99790259]
["bitfinex","SOLUSD",1748620307360,10.24,161.48,161.46,22.99790259]
["bitfinex","SOLUSD",1748620307584,10.24,161.48,161.47,48.99790259]
["bitfinex","SOLUSD",1748620307776,38.6,161.48,161.47,48.99790259]
["bitfinex","SOLUSD",1748620309163,6.19118375,161.52,161.47,22.99790259]
["bitfinex","SOLUSD",1748620309494,38.6,161.51,161.5,22.99790259]
["bitfinex","SOLUSD",1748620310083,38.6,161.51,161.49,22.99790259]
["bitfinex","SOLUSD",1748620311981,44.79170834,161.51,161.49,22.99790259]
["bitfinex","SOLUSD",1748620312180,6.19131902,161.52,161.5,22.99790259]
["bitfinex","SOLUSD",1748620312393,38.58,161.51,161.5,22.99790259]
["bitfinex","SOLUSD",1748620312800,16.41092794,161.53,161.5,22.99790259]
["bitfinex","SOLUSD",1748620313106,16.41080047,161.53,161.52,22.99790259]
["bitfinex","SOLUSD",1748620313282,54.99080047,161.53,161.52,22.99790259]
["bitfinex","SOLUSD",1748620314586,44.77080047,161.53,161.52,22.99790259]
["bitfinex","SOLUSD",1748620314791,6.19080047,161.53,161.52,22.99790259]
["bitfinex","SOLUSD",1748620315106,44.77080047,161.53,161.51,22.99790259]
["bitfinex","SOLUSD",1748620315272,44.77080047,161.53,161.5,22.99790259]
["bitfinex","SOLUSD",1748620315477,44.77080047,161.53,161.49,22.99790259]
["bitfinex","SOLUSD",1748620315478,60.24780164,161.53,161.49,22.99790259]
["bitfinex","SOLUSD",1748620315694,60.24780164,161.53,161.5,22.99790259]
["bitfinex","SOLUSD",1748620316091,60.24780164,161.53,161.49,22.99790259]
["bitfinex","SOLUSD",1748620316688,60.24780164,161.53,161.5,22.99790259]
["bitfinex","SOLUSD",1748620316895,60.24780164,161.53,161.51,22.99790259]
["bitfinex","SOLUSD",1748620317629,60.24780164,161.53,161.5,22.99790259]
["bitfinex","SOLUSD",1748620317780,60.24780164,161.53,161.51,22.99790259]
["bitfinex","SOLUSD",1748620318303,6.19080047,161.53,161.52,22.99790259]
["bitfinex","SOLUSD",1748620318782,38.58,161.53,161.52,22.99790259]
["bitfinex","SOLUSD",1748620319889,6.1892678,161.57,161.52,22.99790259]
["bitfinex","SOLUSD",1748620320090,6.1892678,161.57,161.56,22.99790259]
["bitfinex","SOLUSD",1748620320287,44.7692678,161.57,161.56,22.99790259]
["bitfinex","SOLUSD",1748620320481,6.1892678,161.57,161.56,22.99790259]
["bitfinex","SOLUSD",1748620320717,44.7692678,161.57,161.56,22.99790259]
["bitfinex","SOLUSD",1748620320997,16.40903144,161.58,161.56,22.99790259]
["bitfinex","SOLUSD",1748620321199,10.22,161.58,161.57,22.99790259]
["bitfinex","SOLUSD",1748620321803,54.98888476,161.58,161.57,22.99790259]
["bitfinex","SOLUSD",1748620321983,48.8,161.58,161.57,22.99790259]
["bitfinex","SOLUSD",1748620322306,6.18735305,161.62,161.57,22.99790259]
["bitfinex","SOLUSD",1748620322506,38.58,161.61,161.57,22.99790259]
["bitfinex","SOLUSD",1748620322695,38.58,161.61,161.54,26.0]
["bitfinex","SOLUSD",1748620322696,38.58,161.61,161.6,22.99790259]
["bitfinex","SOLUSD",1748620323006,44.7677359,161.61,161.6,22.99790259]
["bitfinex","SOLUSD",1748620323188,6.1877359,161.61,161.6,22.99790259]
["bitfinex","SOLUSD",1748620323392,44.7477359,161.61,161.6,22.99790259]
["bitfinex","SOLUSD",1748620324300,6.1877359,161.61,161.6,22.99790259]
["bitfinex","SOLUSD",1748620324508,44.7477359,161.61,161.6,22.99790259]
["bitfinex","SOLUSD",1748620325116,6.18750101,161.62,161.6,22.99790259]
["bitfinex","SOLUSD",1748620325292,6.18750101,161.62,161.61,22.99790259]
["bitfinex","SOLUSD",1748620325493,44.74750101,161.62,161.61,22.99790259]
["bitfinex","SOLUSD",1748620325693,44.74750101,161.62,161.6,22.99790259]
["bitfinex","SOLUSD",1748620326227,44.74750101,161.62,161.61,22.99790259]
["bitfinex","SOLUSD",1748620326430,44.74750101,161.62,161.59,3.01770976]
["bitfinex","SOLUSD",1748620326597,44.74750101,161.62,161.6,22.99790259]
["bitfinex","SOLUSD",1748620326803,44.74750101,161.62,161.61,22.99790259]
["bitfinex","SOLUSD",1748620327303,6.18750101,161.62,161.61,22.99790259]
["bitfinex","SOLUSD",1748620327496,44.74750101,161.62,161.61,22.99790259]
["bitfinex","SOLUSD",1748620328613,10.22,161.63,161.61,22.99790259]
["bitfinex","SOLUSD",1748620328916,48.78,161.63,161.62,22.99790259]
["bitfinex","SOLUSD",1748620329099,54.96697024,161.63,161.62,22.99790259]
["bitfinex","SOLUSD",1748620330118,54.94697024,161.63,161.62,22.99790259]
["bitfinex","SOLUSD",1748620330896,16.40697024,161.63,161.62,22.99790259]
["bitfinex","SOLUSD",1748620331120,54.94697024,161.63,161.62,22.99790259]
["bitfinex","SOLUSD",1748620331319,54.94697024,161.63,161.58,22.99790259]
["bitfinex","SOLUSD",1748620331523,22.99790259,161.62,161.57,22.99790259]
["bitfinex","SOLUSD",1748620331822,29.18563849,161.61,161.57,22.99790259]
["bitfinex","SOLUSD",1748620332036,38.54,161.6,161.57,22.99790259]
["bitfinex","SOLUSD",1748620332319,38.54,161.6,161.52,3.13186975]
["bitfinex","SOLUSD",1748620332320,22.99790259,161.58,161.52,3.13186975]
["bitfinex","SOLUSD",1748620332495,38.54,161.57,161.54,22.99790259]
["bitfinex","SOLUSD",1748620332694,38.54,161.57,161.55,22.99790259]
["bitfinex","SOLUSD",1748620332908,38.54,161.57,161.54,22.99790259]
["bitfinex","SOLUSD",1748620333103,38.54,161.57,161.53,22.99790259]
["bitfinex","SOLUSD",1748620333704,6.1896509,161.56,161.54,22.99790259]
["bitfinex","SOLUSD",1748620334804,38.54,161.55,161.54,22.99790259]
["bitfinex","SOLUSD",1748620335923,44.73003404,161.55,161.54,22.99790259]
["bitfinex","SOLUSD",1748620336119,44.73003404,161.55,161.52,3.05395177]
["bitfinex","SOLUSD",1748620336324,44.73003404,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748620336512,44.73003404,161.55,161.53,22.99790259]
["bitfinex","SOLUSD",1748620337926,44.73003404,161.55,161.5,26.0]
["bitfinex","SOLUSD",1748620338129,44.73003404,161.55,161.51,22.99790259]
["bitfinex","SOLUSD",1748620338433,44.73003404,161.55,161.52,22.99790259]
["bitfinex","SOLUSD",1748620340499,44.73003404,161.55,161.51,3.04816009]
["bitfinex","SOLUSD",1748620340500,44.73003404,161.55,161.53,22.99790259]
["bitfinex","SOLUSD",1748620340900,44.73003404,161.55,161.52,22.99790259]
["bitfinex","SOLUSD",1748620342408,60.20511915,161.55,161.5,26.0]
["bitfinex","SOLUSD",1748620342615,83.20302174,161.55,161.5,48.99790259]
["bitfinex","SOLUSD",1748620343235,83.20302174,161.55,161.5,52.0237271]
["bitfinex","SOLUSD",1748620345211,83.20302174,161.55,161.51,22.99790259]
["bitfinex","SOLUSD",1748620345730,83.20302174,161.55,161.5,26.0237271]
["bitfinex","SOLUSD",1748620346527,83.20302174,161.55,161.5,22.99790259]
["bitfinex","SOLUSD",1748620349443,44.73003404,161.55,161.51,22.99790259]
["bitfinex","SOLUSD",1748620349646,6.18811881,161.6,161.54,22.99790259]
["bitfinex","SOLUSD",1748620349840,6.18811881,161.6,161.58,22.99790259]
["bitfinex","SOLUSD",1748620350041,38.54,161.59,161.57,22.99790259]
["bitfinex","SOLUSD",1748620350341,6.18811881,161.6,161.57,22.99790259]
["bitfinex","SOLUSD",1748620350547,38.54,161.59,161.57,22.99790259]
["bitfinex","SOLUSD",1748620350951,6.18811881,161.6,161.58,22.99790259]
["bitfinex","SOLUSD",1748620351252,38.54,161.59,161.58,22.99790259]
["bitfinex","SOLUSD",1748620351747,6.18888476,161.58,161.57,22.99790259]
["bitfinex","SOLUSD",1748620351951,171.26624562,161.62,161.57,22.99790259]
["bitfinex","SOLUSD",1748620352141,38.54,161.61,161.58,22.99790259]
["bitfinex","SOLUSD",1748620352349,44.7277359,161.61,161.58,22.99790259]
["bitfinex","SOLUSD",1748620353454,60.19707566,161.61,161.58,22.99790259]
["bitfinex","SOLUSD",1748620354137,38.52,161.6,161.59,22.99790259]
["bitfinex","SOLUSD",1748620354341,10.2,161.62,161.59,22.99790259]
["bitfinex","SOLUSD",1748620354537,38.52,161.62,161.61,22.99790259]
["bitfinex","SOLUSD",1748620356072,6.18723654,161.63,161.61,22.99790259]
["bitfinex","SOLUSD",1748620356236,6.18723654,161.63,161.53,17.36335107]
["bitfinex","SOLUSD",1748620356237,6.18723654,161.63,161.62,22.99790259]
["bitfinex","SOLUSD",1748620356437,44.70723654,161.63,161.62,22.99790259]
["bitfinex","SOLUSD",1748620356964,6.18723654,161.63,161.62,22.99790259]
["bitfinex","SOLUSD",1748620357161,6.18620476,161.65,161.62,22.99790259]
["bitfinex","SOLUSD",1748620357474,6.18620476,161.65,161.6,26.0]
["bitfinex","SOLUSD",1748620357637,38.52,161.64,161.6,26.0]
["bitfinex","SOLUSD",1748620357843,38.52,161.64,161.61,26.0]
["bitfinex","SOLUSD",1748620358231,6.18620476,161.65,161.61,26.0]
["bitfinex","SOLUSD",1748620358547,38.52,161.63,161.61,26.0]
["bitfinex","SOLUSD",1748620358744,38.52,161.63,161.62,22.99790259]
["bitfinex","SOLUSD",1748620359164,6.18620476,161.65,161.62,22.99790259]
["bitfinex","SOLUSD",1748620359363,38.52,161.64,161.61,26.0]
["bitfinex","SOLUSD",1748620359558,16.38578882,161.67,161.6,29.18595498]
["bitfinex","SOLUSD",1748620359765,38.52,161.66,161.6,22.99790259]
["bitfinex","SOLUSD",1748620359947,38.52,161.65,161.6,22.99790259]
["bitfinex","SOLUSD",1748620360552,16.38578882,161.67,161.64,22.99790259]
["bitfinex","SOLUSD",1748620360754,6.18578882,161.67,161.66,22.99790259]
["bitfinex","SOLUSD",1748620360953,44.70578882,161.67,161.66,22.99790259]
["bitfinex","SOLUSD",1748620361248,44.70578882,161.67,161.65,22.99790259]
["bitfinex","SOLUSD",1748620362543,38.52,161.66,161.65,22.99790259]
["bitfinex","SOLUSD",1748620362743,44.70582209,161.66,161.65,22.99790259]
["bitfinex","SOLUSD",1748620362960,6.18582209,161.66,161.65,22.99790259]
["bitfinex","SOLUSD",1748620363152,44.70582209,161.66,161.65,22.99790259]
["bitfinex","SOLUSD",1748620363359,44.68582209,161.66,161.65,22.99790259]
["bitfinex","SOLUSD",1748620365143,6.18467437,161.69,161.65,22.99790259]
["bitfinex","SOLUSD",1748620365345,38.5,161.66,161.63,26.0]
["bitfinex","SOLUSD",1748620366545,38.5,161.66,161.65,22.99790259]
["bitfinex","SOLUSD",1748620368182,6.18477269,161.69,161.65,22.99790259]
["bitfinex","SOLUSD",1748620368345,38.5,161.68,161.62,0.28432314]
["bitfinex","SOLUSD",1748620368548,38.5,161.68,161.67,22.99790259]
["bitfinex","SOLUSD",1748620369252,44.6850569,161.68,161.67,22.99790259]
["bitfinex","SOLUSD",1748620369489,6.1850569,161.68,161.67,22.99790259]
["bitfinex","SOLUSD",1748620369643,44.6850569,161.68,161.67,22.99790259]
["bitfinex","SOLUSD",1748620370748,38.5,161.68,161.67,22.99790259]
["bitfinex","SOLUSD",1748620371473,44.68482436,161.69,161.67,22.99790259]
["bitfinex","SOLUSD",1748620371653,44.68482436,161.69,161.68,22.99790259]
["bitfinex","SOLUSD",1748620372956,44.66482436,161.69,161.68,22.99790259]
["bitfinex","SOLUSD",1748620379276,44.66482436,161.69,161.63,6.0138]
["bitfinex","SOLUSD",1748620379456,60.1265103,161.69,161.66,22.99790259]
["bitfinex","SOLUSD",1748620380164,60.1265103,161.69,161.63,9.03731391]
["bitfinex","SOLUSD",1748620380165,22.99790259,161.68,161.63,22.99790259]
["bitfinex","SOLUSD",1748620380370,22.99790259,161.66,161.59,8.2866]
["bitfinex","SOLUSD",1748620380570,61.47790259,161.65,161.61,22.99790259]
["bitfinex","SOLUSD",1748620380794,38.48,161.64,161.61,22.99790259]
["bitfinex","SOLUSD",1748620381384,6.18697024,161.63,161.61,22.99790259]
["bitfinex","SOLUSD",1748620381691,6.18697024,161.63,161.57,22.99790259]
["bitfinex","SOLUSD",1748620381692,22.99790259,161.62,161.57,22.99790259]
["bitfinex","SOLUSD",1748620381901,61.47790259,161.61,161.57,22.99790259]
["bitfinex","SOLUSD",1748620382193,61.47790259,161.61,161.55,1.6234]
["bitfinex","SOLUSD",1748620382194,38.48,161.61,161.58,22.99790259]
["bitfinex","SOLUSD",1748620382857,38.48,161.61,161.57,26.05295008]
["bitfinex","SOLUSD",1748620383365,6.18811881,161.6,161.57,26.05295008]
["bitfinex","SOLUSD",1748620386418,22.99790259,161.59,161.54,26.0]
["bitfinex","SOLUSD",1748620386596,29.18717039,161.57,161.51,1.6474]
["bitfinex","SOLUSD",1748620386770,38.48,161.56,161.52,22.99790259]
["bitfinex","SOLUSD",1748620387102,38.48,161.56,161.53,22.99790259]
["bitfinex","SOLUSD",1748620388079,38.48,161.56,161.51,1.6474]
["bitfinex","SOLUSD",1748620388080,61.47790259,161.56,161.52,22.99790259]
["bitfinex","SOLUSD",1748620388784,6.19003404,161.55,161.52,22.99790259]
["bitfinex","SOLUSD",1748620388986,6.19003404,161.55,161.51,22.99790259]
["bitfinex","SOLUSD",1748620389290,29.18793663,161.55,161.51,22.99790259]
["bitfinex","SOLUSD",1748620389471,6.18937154,161.57,161.54,22.99790259]
["bitfinex","SOLUSD",1748620389673,44.66937154,161.57,161.55,22.99790259]
["bitfinex","SOLUSD",1748620390271,44.66937154,161.57,161.54,22.99790259]
["bitfinex","SOLUSD",1748620390989,44.66937154,161.57,161.51,26.10986096]
["bitfinex","SOLUSD",1748620390990,22.99790259,161.56,161.51,26.10986096]
["bitfinex","SOLUSD",1748620391186,22.99790259,161.56,161.52,22.99790259]
["bitfinex","SOLUSD",1748620391484,25.65235821,161.58,161.54,22.99790259]
["bitfinex","SOLUSD",1748620391485,16.36898575,161.58,161.54,22.99790259]
["bitfinex","SOLUSD",1748620391695,38.48,161.57,161.54,22.99790259]
["bitfinex","SOLUSD",1748620392490,38.48,161.56,161.54,22.99790259]
["bitfinex","SOLUSD",1748620392990,10.18,161.58,161.55,22.99790259]
["bitfinex","SOLUSD",1748620393181,54.84895878,161.58,161.56,22.99790259]
["bitfinex","SOLUSD",1748620393375,54.84895878,161.58,161.55,22.99790259]
["bitfinex","SOLUSD",1748620394199,54.84895878,161.58,161.52,22.99790259]
["bitfinex","SOLUSD",1748620394200,22.99790259,161.57,161.52,22.99790259]
["bitfinex","SOLUSD",1748620394779,6.18942888,161.57,161.55,22.99790259]
["bitfinex","SOLUSD",1748620394974,48.66,161.58,161.55,22.99790259]
["bitfinex","SOLUSD",1748620395179,10.18,161.58,161.55,22.99790259]
["bitfinex","SOLUSD",1748620395490,38.48,161.57,161.55,22.99790259]
["bitfinex","SOLUSD",1748620400787,10.18,161.58,161.56,22.99790259]
["bitfinex","SOLUSD",1748620401000,48.66,161.58,161.57,22.99790259]
["bitfinex","SOLUSD",1748620401721,38.48,161.58,161.57,22.99790259]
["bitfinex","SOLUSD",1748620402624,145.59752968,161.6,161.57,22.99790259]
["bitfinex","SOLUSD",1748620402937,6.18697024,161.63,161.59,22.99790259]
["bitfinex","SOLUSD",1748620403104,38.48,161.62,161.61,22.99790259]
["bitfinex","SOLUSD",1748620403701,6.18697024,161.63,161.61,22.99790259]
["bitfinex","SOLUSD",1748620404031,38.48,161.62,161.61,22.99790259]
["bitfinex","SOLUSD",1748620404392,44.66735305,161.62,161.61,22.99790259]
["bitfinex","SOLUSD",1748620404691,38.48,161.62,161.61,22.99790259]
["bitfinex","SOLUSD",1748620405507,44.66735305,161.62,161.6,22.99790259]
["bitfinex","SOLUSD",1748620406314,44.66735305,161.62,161.58,22.99790259]
["bitfinex","SOLUSD",1748620406518,22.99790259,161.6,161.56,22.99790259]
["bitfinex","SOLUSD",1748620406916,22.99790259,161.61,161.56,22.99790259]
["bitfinex","SOLUSD",1748620407509,21.65841583,161.6,161.56,22.99790259]
["bitfinex","SOLUSD",1748620407715,21.65841583,161.6,161.51,4.55879646]
["bitfinex","SOLUSD",1748620407716,22.99790259,161.59,161.54,22.99790259]
["bitfinex","SOLUSD",1748620407918,38.46,161.58,161.54,22.99790259]
["bitfinex","SOLUSD",1748620408116,71.61790259,161.58,161.53,22.99790259]
["bitfinex","SOLUSD",1748620408451,71.61790259,161.58,161.54,22.99790259]
["bitfinex","SOLUSD",1748620408747,22.99790259,161.56,161.52,22.99790259]
["bitfinex","SOLUSD",1748620409299,168.59543227,161.57,161.53,22.99790259]
["bitfinex","SOLUSD",1748620410106,6.1896509,161.56,161.53,22.99790259]
["bitfinex","SOLUSD",1748620410920,151.78693531,161.57,161.55,22.99790259]
["bitfinex","SOLUSD",1748620411125,38.46,161.56,161.52,22.99790259]
["bitfinex","SOLUSD",1748620411627,38.46,161.56,161.51,3.04321077]
["bitfinex","SOLUSD",1748620411828,38.46,161.56,161.5,0.14216157]
["bitfinex","SOLUSD",1748620412211,44.64984256,161.56,161.5,0.14216157]
["bitfinex","SOLUSD",1748620412411,44.64984256,161.56,161.52,22.99790259]
["bitfinex","SOLUSD",1748620413630,67.64774515,161.56,161.52,22.99790259]
["bitfinex","SOLUSD",1748620413931,22.99790259,161.54,161.5,22.99790259]
["bitfinex","SOLUSD",1748620414242,6.19080047,161.53,161.49,22.99790259]
["bitfinex","SOLUSD",1748620414528,38.46,161.52,161.5,22.99790259]
["bitfinex","SOLUSD",1748620416609,44.65129632,161.52,161.5,22.99790259]
["bitfinex","SOLUSD",1748620417633,44.65129632,161.52,161.48,3.05974412]
["bitfinex","SOLUSD",1748620417809,44.65129632,161.52,161.45,26.14216157]
["bitfinex","SOLUSD",1748620418008,22.99790259,161.51,161.43,1.6433]
["bitfinex","SOLUSD",1748620418212,22.99790259,161.49,161.43,1.6433]
["bitfinex","SOLUSD",1748620418429,38.46,161.48,161.43,3.14902024]
["bitfinex","SOLUSD",1748620418729,38.46,161.48,161.39,10.16]
["bitfinex","SOLUSD",1748620418730,22.99790259,161.46,161.39,1.5314]
["bitfinex","SOLUSD",1748620418913,22.99790259,161.45,161.41,22.99790259]
["bitfinex","SOLUSD",1748620419104,38.46,161.44,161.41,22.99790259]
["bitfinex","SOLUSD",1748620419517,61.45790259,161.44,161.35,6.66846635]
["bitfinex","SOLUSD",1748620419722,22.99790259,161.43,161.38,22.99790259]
["bitfinex","SOLUSD",1748620420102,22.99790259,161.43,161.35,1.6368]
["bitfinex","SOLUSD",1748620420306,22.99790259,161.41,161.36,22.99790259]
["bitfinex","SOLUSD",1748620420628,6.19617076,161.39,161.36,22.99790259]
["bitfinex","SOLUSD",1748620421127,6.19617076,161.39,161.35,1.6368]
["bitfinex","SOLUSD",1748620421128,6.19617076,161.39,161.35,27.6368]
["bitfinex","SOLUSD",1748620421319,6.19617076,161.39,161.35,22.99790259]
["bitfinex","SOLUSD",1748620422135,6.19617076,161.39,161.36,22.99790259]
["bitfinex","SOLUSD",1748620424854,6.19617076,161.39,161.34,26.0]
["bitfinex","SOLUSD",1748620425057,6.19617076,161.39,161.35,22.99790259]
["bitfinex","SOLUSD",1748620427271,6.19617076,161.39,161.36,22.99790259]
["bitfinex","SOLUSD",1748620429053,44.6559081,161.4,161.37,22.99790259]
["bitfinex","SOLUSD",1748620430854,44.6559081,161.4,161.38,22.99790259]
["bitfinex","SOLUSD",1748620431051,44.6559081,161.4,161.37,22.99790259]
["bitfinex","SOLUSD",1748620432436,44.6559081,161.4,161.36,22.99790259]
["bitfinex","SOLUSD",1748620433234,67.65381069,161.4,161.36,22.99790259]
["bitfinex","SOLUSD",1748620433646,83.14327785,161.4,161.34,29.12433346]
["bitfinex","SOLUSD",1748620433838,83.14327785,161.4,161.31,1.5903]
["bitfinex","SOLUSD",1748620433839,22.99790259,161.37,161.31,1.5903]
["bitfinex","SOLUSD",1748620434038,38.48,161.36,161.33,22.99790259]
["bitfinex","SOLUSD",1748620434267,38.48,161.36,161.31,1.5903]
["bitfinex","SOLUSD",1748620434447,38.48,161.36,161.33,22.99790259]
["bitfinex","SOLUSD",1748620434649,22.99790259,161.35,161.3,26.0]
["bitfinex","SOLUSD",1748620434853,22.99790259,161.35,161.3,22.99790259]
["bitfinex","SOLUSD",1748620435466,22.99790259,161.33,161.27,1.5498]
["bitfinex","SOLUSD",1748620435670,22.99790259,161.33,161.29,22.99790259]
["bitfinex","SOLUSD",1748620435671,6.19924369,161.31,161.29,22.99790259]
["bitfinex","SOLUSD",1748620436050,44.67896654,161.32,161.28,26.0]
["bitfinex","SOLUSD",1748620436356,44.67896654,161.32,161.29,22.99790259]
["bitfinex","SOLUSD",1748620436555,44.67896654,161.32,161.3,22.99790259]
["bitfinex","SOLUSD",1748620436868,44.67896654,161.32,161.28,26.0]
["bitfinex","SOLUSD",1748620437068,44.67896654,161.32,161.29,22.99790259]
["bitfinex","SOLUSD",1748620440253,67.67686913,161.32,161.24,10.16]
["bitfinex","SOLUSD",1748620440557,22.99790259,161.3,161.26,22.99790259]
["bitfinex","SOLUSD",1748620440857,22.99790259,161.3,161.2,24.19790259]
["bitfinex","SOLUSD",1748620440858,22.99790259,161.27,161.19,18.64964886]
["bitfinex","SOLUSD",1748620441061,22.99790259,161.25,161.2,22.99790259]
["bitfinex","SOLUSD",1748620441273,22.99790259,161.24,161.2,22.99790259]
["bitfinex","SOLUSD",1748620441775,22.99790259,161.25,161.2,22.99790259]
["bitfinex","SOLUSD",1748620442282,6.201935,161.24,161.2,22.99790259]
["bitfinex","SOLUSD",1748620442469,29.19983759,161.24,161.2,22.99790259]
["bitfinex","SOLUSD",1748620443349,22.99790259,161.22,161.14,1.5952]
["bitfinex","SOLUSD",1748620443550,21.7067725,161.24,161.16,22.99790259]
["bitfinex","SOLUSD",1748620443551,71.65790259,161.21,161.16,22.99790259]
["bitfinex","SOLUSD",1748620444071,71.65790259,161.21,161.17,22.99790259]
["bitfinex","SOLUSD",1748620444577,71.65790259,161.21,161.16,22.99790259]
["bitfinex","SOLUSD",1748620444578,6.20347394,161.2,161.16,22.99790259]
["bitfinex","SOLUSD",1748620444876,6.20347394,161.2,161.14,30.74243814]
["bitfinex","SOLUSD",1748620445071,6.20347394,161.2,161.16,22.99790259]
["bitfinex","SOLUSD",1748620445450,29.20137653,161.2,161.15,26.0]
["bitfinex","SOLUSD",1748620445665,29.20137653,161.2,161.16,22.99790259]
["bitfinex","SOLUSD",1748620446061,54.86316747,161.21,161.17,22.99790259]
["bitfinex","SOLUSD",1748620446273,38.5,161.2,161.19,22.99790259]
["bitfinex","SOLUSD",1748620446652,38.5,161.2,161.18,22.99790259]
["bitfinex","SOLUSD",1748620446863,38.5,161.2,161.14,35.35296367]
["bitfinex","SOLUSD",1748620446864,38.5,161.2,161.19,22.99790259]
["bitfinex","SOLUSD",1748620448481,44.70347394,161.2,161.18,22.99790259]
["bitfinex","SOLUSD",1748620448855,38.5,161.2,161.18,22.99790259]
["bitfinex","SOLUSD",1748620449355,38.5,161.2,161.19,22.99790259]
["bitfinex","SOLUSD",1748620450061,38.5,161.2,161.18,22.99790259]
["bitfinex","SOLUSD",1748620450391,38.5,161.2,161.19,22.99790259]
["bitfinex","SOLUSD",1748620451056,44.70347394,161.2,161.19,22.99790259]
["bitfinex","SOLUSD",1748620451293,38.5,161.2,161.18,22.99790259]
["bitfinex","SOLUSD",1748620451469,38.5,161.2,161.19,22.99790259]
["bitfinex","SOLUSD",1748620452068,38.5,161.2,161.18,22.99790259]
["bitfinex","SOLUSD",1748620452291,44.70364906,161.2,161.18,22.99790259]
["bitfinex","SOLUSD",1748620452708,44.70364906,161.2,161.14,35.35296367]
["bitfinex","SOLUSD",1748620452709,44.70364906,161.2,161.14,29.14723814]
["bitfinex","SOLUSD",1748620452878,67.70155165,161.2,161.16,22.99790259]
["bitfinex","SOLUSD",1748620453300,44.70364906,161.2,161.16,22.99790259]
["bitfinex","SOLUSD",1748620453702,67.70155165,161.2,161.15,22.99790259]
["bitfinex","SOLUSD",1748620454093,67.70155165,161.2,161.16,22.99790259]
["bitfinex","SOLUSD",1748620456195,44.70364906,161.2,161.16,22.99790259]
["bitfinex","SOLUSD",1748620457206,67.70155165,161.2,161.14,3.14723814]
["bitfinex","SOLUSD",1748620457408,67.70155165,161.2,161.16,22.99790259]
["bitfinex","SOLUSD",1748620458705,67.70155165,161.2,161.12,32.20650395]
["bitfinex","SOLUSD",1748620459024,67.70155165,161.2,161.16,22.99790259]
["bitfinex","SOLUSD",1748620459829,44.70364906,161.2,161.17,22.99790259]
["bitfinex","SOLUSD",1748620460813,44.70364906,161.2,161.16,22.99790259]
["bitfinex","SOLUSD",1748620461019,6.20462865,161.17,161.14,22.99790259]
["bitfinex","SOLUSD",1748620461213,38.52,161.16,161.14,22.99790259]
["bitfinex","SOLUSD",1748620461415,38.52,161.16,161.13,22.99790259]
["bitfinex","SOLUSD",1748620462608,6.20539869,161.15,161.13,22.99790259]
["bitfinex","SOLUSD",1748620462813,6.20539869,161.15,161.12,22.99790259]
["bitfinex","SOLUSD",1748620463603,18.64964886,161.2,161.14,22.99790259]
["bitfinex","SOLUSD",1748620463819,18.64964886,161.2,161.12,48.99790259]
["bitfinex","SOLUSD",1748620463820,38.52,161.19,161.12,48.99790259]
["bitfinex","SOLUSD",1748620464035,38.52,161.19,161.18,22.99790259]
["bitfinex","SOLUSD",1748620465798,10.16,161.21,161.18,22.99790259]
["bitfinex","SOLUSD",1748620466004,10.16,161.21,161.2,22.99790259]
["bitfinex","SOLUSD",1748620466317,48.68,161.21,161.2,22.99790259]
["bitfinex","SOLUSD",1748620466830,10.16,161.21,161.2,22.99790259]
["bitfinex","SOLUSD",1748620467203,38.52,161.22,161.2,22.99790259]
["bitfinex","SOLUSD",1748620467204,6.20184395,161.25,161.2,22.99790259]
["bitfinex","SOLUSD",1748620467410,6.20184395,161.25,161.23,22.99790259]
["bitfinex","SOLUSD",1748620467411,38.52,161.24,161.23,22.99790259]
["bitfinex","SOLUSD",1748620468111,16.36123935,161.26,161.23,22.99790259]
["bitfinex","SOLUSD",1748620468327,16.36123935,161.26,161.25,22.99790259]
["bitfinex","SOLUSD",1748620468637,54.88123935,161.26,161.25,22.99790259]
["bitfinex","SOLUSD",1748620468839,54.88123935,161.26,161.18,26.0]
["bitfinex","SOLUSD",1748620469016,54.88123935,161.26,161.22,22.99790259]
["bitfinex","SOLUSD",1748620469605,54.88123935,161.26,161.23,22.99790259]
["bitfinex","SOLUSD",1748620469911,54.88123935,161.26,161.24,22.99790259]
["bitfinex","SOLUSD",1748620471723,48.68,161.26,161.25,22.99790259]
["bitfinex","SOLUSD",1748620472027,48.66,161.26,161.25,22.99790259]
["bitfinex","SOLUSD",1748620472615,54.86116581,161.26,161.24,22.99790259]
["bitfinex","SOLUSD",1748620473019,38.5,161.25,161.24,22.99790259]
["bitfinex","SOLUSD",1748620473250,38.5,161.25,161.21,22.99790259]
["bitfinex","SOLUSD",1748620473611,38.5,161.25,161.22,22.99790259]
["bitfinex","SOLUSD",1748620474033,6.201935,161.24,161.22,22.99790259]
["bitfinex","SOLUSD",1748620476041,6.201935,161.24,161.18,26.0]
["bitfinex","SOLUSD",1748620476343,6.201935,161.24,161.2,22.99790259]
["bitfinex","SOLUSD",1748620476639,29.19983759,161.24,161.2,22.99790259]
["bitfinex","SOLUSD",1748620476840,29.19983759,161.24,161.17,1.516]
["bitfinex","SOLUSD",1748620477019,44.70467509,161.24,161.2,22.99790259]
["bitfinex","SOLUSD",1748620478331,21.7067725,161.24,161.2,22.99790259]
["bitfinex","SOLUSD",1748620480220,28.80964886,161.26,161.17,1.516]
["bitfinex","SOLUSD",1748620480221,16.36140355,161.26,161.23,22.99790259]
["bitfinex","SOLUSD",1748620480433,16.36140355,161.26,161.25,22.99790259]
["bitfinex","SOLUSD",1748620480632,54.86140355,161.26,161.25,22.99790259]
["bitfinex","SOLUSD",1748620480830,54.86140355,161.26,161.24,22.99790259]
["bitfinex","SOLUSD",1748620481028,6.20140355,161.26,161.25,22.99790259]
["bitfinex","SOLUSD",1748620481339,44.70140355,161.26,161.24,22.99790259]
["bitfinex","SOLUSD",1748620481644,22.99790259,161.25,161.2,22.99790259]
["bitfinex","SOLUSD",1748620481846,22.99790259,161.24,161.19,22.99790259]
["bitfinex","SOLUSD",1748620482035,22.99790259,161.25,161.21,22.99790259]
["bitfinex","SOLUSD",1748620482233,83.20222068,161.26,161.21,22.99790259]
["bitfinex","SOLUSD",1748620482552,83.20222068,161.26,161.22,22.99790259]
["bitfinex","SOLUSD",1748620482930,44.70140355,161.26,161.22,22.99790259]
["bitfinex","SOLUSD",1748620483452,67.69930614,161.26,161.22,22.99790259]
["bitfinex","SOLUSD",1748620483649,44.70140355,161.26,161.23,22.99790259]
["bitfinex","SOLUSD",1748620484250,38.5,161.25,161.24,22.99790259]
["bitfinex","SOLUSD",1748620484454,145.59752968,161.27,161.24,22.99790259]
["bitfinex","SOLUSD",1748620484771,145.59752968,161.27,161.26,22.99790259]
["bitfinex","SOLUSD",1748620484928,38.5,161.27,161.26,22.99790259]
["bitfinex","SOLUSD",1748620485227,10.16,161.28,161.26,22.99790259]
["bitfinex","SOLUSD",1748620485428,48.66,161.28,161.26,22.99790259]
["bitfinex","SOLUSD",1748620485729,48.66,161.28,161.27,22.99790259]
["bitfinex","SOLUSD",1748620486143,54.86039682,161.28,161.27,22.99790259]
["bitfinex","SOLUSD",1748620486551,54.86039682,161.28,161.22,12.58594953]
["bitfinex","SOLUSD",1748620486753,54.86039682,161.28,161.26,22.99790259]
["bitfinex","SOLUSD",1748620488140,54.86039682,161.28,161.25,22.99790259]
["bitfinex","SOLUSD",1748620488339,54.86039682,161.28,161.21,26.0]
["bitfinex","SOLUSD",1748620488340,77.85829941,161.28,161.22,26.0]
["bitfinex","SOLUSD",1748620488562,77.85829941,161.28,161.24,22.99790259]
["bitfinex","SOLUSD",1748620488865,54.86039682,161.28,161.24,22.99790259]
["bitfinex","SOLUSD",1748620489568,54.86039682,161.28,161.25,22.99790259]
["bitfinex","SOLUSD",1748620490077,89.56432314,161.32,161.25,22.99790259]
["bitfinex","SOLUSD",1748620490078,155.73752968,161.34,161.27,45.99580518]
["bitfinex","SOLUSD",1748620490274,155.73752968,161.34,161.33,22.99790259]
["bitfinex","SOLUSD",1748620490747,194.23752968,161.34,161.33,22.99790259]
["bitfinex","SOLUSD",1748620490942,10.14,161.34,161.33,22.99790259]
["bitfinex","SOLUSD",1748620491150,38.5,161.35,161.33,22.99790259]
["bitfinex","SOLUSD",1748620491334,38.5,161.35,161.34,22.99790259]
["bitfinex","SOLUSD",1748620491538,38.48,161.35,161.34,22.99790259]
["bitfinex","SOLUSD",1748620491967,38.48,161.35,161.34,38.38295224]
["bitfinex","SOLUSD",1748620492154,10.14,161.39,161.34,38.38295224]
["bitfinex","SOLUSD",1748620492336,16.33622994,161.39,161.38,38.38295224]
["bitfinex","SOLUSD",1748620492532,54.81622994,161.39,161.38,38.38295224]
["bitfinex","SOLUSD",1748620493168,93.19918218,161.39,161.34,38.38295224]
["bitfinex","SOLUSD",1748620493336,108.68960909,161.39,161.35,38.38295224]
["bitfinex","SOLUSD",1748620493536,70.30665685,161.39,161.35,38.38295224]
["bitfinex","SOLUSD",1748620494139,70.30665685,161.39,161.36,38.38295224]
["bitfinex","SOLUSD",1748620494339,70.30665685,161.39,161.35,38.38295224]
["bitfinex","SOLUSD",1748620496056,108.68960909,161.39,161.35,38.38295224]
["bitfinex","SOLUSD",1748620496453,145.59752968,161.38,161.35,38.38295224]
["bitfinex","SOLUSD",1748620497063,6.19693871,161.37,161.35,38.38295224]
["bitfinex","SOLUSD",1748620497243,38.48,161.36,161.35,38.38295224]
["bitfinex","SOLUSD",1748620499360,44.67732275,161.36,161.35,38.38295224]
["bitfinex","SOLUSD",1748620500367,38.46,161.36,161.35,38.38295224]
["bitfinex","SOLUSD",1748620501243,151.79409178,161.38,161.35,38.38295224]
["bitfinex","SOLUSD",1748620501438,38.46,161.36,161.33,26.0]
["bitfinex","SOLUSD",1748620501640,44.65739111,161.36,161.35,38.38295224]
["bitfinex","SOLUSD",1748620502058,38.46,161.36,161.35,38.38295224]
["bitfinex","SOLUSD",1748620505044,145.59752968,161.38,161.35,38.38295224]
["bitfinex","SOLUSD",1748620505258,145.59752968,161.38,161.37,38.38295224]
["bitfinex","SOLUSD",1748620505567,184.05752968,161.38,161.37,38.38295224]
["bitfinex","SOLUSD",1748620506083,38.46,161.38,161.37,38.38295224]
["bitfinex","SOLUSD",1748620506370,44.65655471,161.38,161.37,38.38295224]
["bitfinex","SOLUSD",1748620506956,83.03950695,161.38,161.33,38.38295224]
["bitfinex","SOLUSD",1748620507273,44.65655471,161.38,161.35,38.38295224]
["bitfinex","SOLUSD",1748620507487,38.46,161.37,161.32,26.0]
["bitfinex","SOLUSD",1748620507647,38.46,161.37,161.36,38.38295224]
["bitfinex","SOLUSD",1748620508173,10.14,161.39,161.36,38.38295224]
["bitfinex","SOLUSD",1748620508346,38.46,161.38,161.33,26.0]
["bitfinex","SOLUSD",1748620509254,10.14,161.39,161.33,26.0]
["bitfinex","SOLUSD",1748620509455,38.46,161.39,161.38,38.38295224]
["bitfinex","SOLUSD",1748620510076,38.46,161.4,161.38,38.38295224]
["bitfinex","SOLUSD",1748620510276,38.46,161.4,161.39,38.38295224]
["bitfinex","SOLUSD",1748620510860,147.4,161.52,161.4,26.42954886]
["bitfinex","SOLUSD",1748620511067,3.14032595,161.61,161.54,26.0]
["bitfinex","SOLUSD",1748620511269,6.18658747,161.64,161.6,38.38295224]
["bitfinex","SOLUSD",1748620511468,44.86658747,161.64,161.62,38.38295224]
["bitfinex","SOLUSD",1748620511650,38.68,161.64,161.62,38.38295224]
["bitfinex","SOLUSD",1748620512064,38.68,161.64,161.59,22.96096064]
["bitfinex","SOLUSD",1748620512065,6.18697024,161.63,161.59,22.96096064]
["bitfinex","SOLUSD",1748620512270,6.18697024,161.63,161.52,23.24528378]
["bitfinex","SOLUSD",1748620512271,22.96096064,161.6,161.49,26.0]
["bitfinex","SOLUSD",1748620512475,22.96096064,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748620512691,38.68,161.56,161.53,26.0]
["bitfinex","SOLUSD",1748620512988,38.68,161.56,161.53,22.96096064]
["bitfinex","SOLUSD",1748620513160,38.68,161.56,161.5,26.0]
["bitfinex","SOLUSD",1748620513352,22.96096064,161.54,161.48,26.0]
["bitfinex","SOLUSD",1748620513563,22.96096064,161.54,161.52,26.0]
["bitfinex","SOLUSD",1748620513768,18.64964886,161.57,161.53,22.96096064]
["bitfinex","SOLUSD",1748620514078,18.64964886,161.57,161.53,38.30480727]
["bitfinex","SOLUSD",1748620514079,55.12985894,161.56,161.53,38.30480727]
["bitfinex","SOLUSD",1748620514464,6.18888476,161.58,161.54,38.30480727]
["bitfinex","SOLUSD",1748620514653,48.94,161.57,161.55,38.30480727]
["bitfinex","SOLUSD",1748620515282,6.18840459,161.6,161.56,38.30480727]
["bitfinex","SOLUSD",1748620515472,48.94,161.59,161.57,38.30480727]
["bitfinex","SOLUSD",1748620515855,48.94,161.59,161.56,38.30480727]
["bitfinex","SOLUSD",1748620516159,48.94,161.59,161.5,38.30480727]
["bitfinex","SOLUSD",1748620516160,44.49369203,161.58,161.5,26.0]
["bitfinex","SOLUSD",1748620516363,6.18888476,161.58,161.54,38.30480727]
["bitfinex","SOLUSD",1748620517478,54.75331541,161.59,161.55,38.30480727]
["bitfinex","SOLUSD",1748620517776,38.66,161.57,161.53,26.0]
["bitfinex","SOLUSD",1748620518161,16.44850814,161.59,161.53,26.0]
["bitfinex","SOLUSD",1748620518381,38.66,161.58,161.53,26.0]
["bitfinex","SOLUSD",1748620518780,44.84912147,161.58,161.56,38.30480727]
["bitfinex","SOLUSD",1748620521161,38.7,161.57,161.56,38.30480727]
["bitfinex","SOLUSD",1748620523995,44.8892678,161.57,161.56,38.30480727]
["bitfinex","SOLUSD",1748620524360,18.64964886,161.56,161.44,6.19425173]
["bitfinex","SOLUSD",1748620524564,38.30480727,161.53,161.48,38.30480727]
["bitfinex","SOLUSD",1748620524808,6.19156708,161.51,161.42,7.74850231]
["bitfinex","SOLUSD",1748620524996,44.49637435,161.51,161.47,38.30480727]
["bitfinex","SOLUSD",1748620525295,6.19156708,161.51,161.47,38.30480727]
["bitfinex","SOLUSD",1748620525989,6.19156708,161.51,161.48,38.30480727]
["bitfinex","SOLUSD",1748620526767,44.49637435,161.51,161.47,38.30480727]
["bitfinex","SOLUSD",1748620527074,44.49637435,161.51,161.46,38.30480727]
["bitfinex","SOLUSD",1748620527800,38.30480727,161.49,161.43,26.0]
["bitfinex","SOLUSD",1748620528097,38.30480727,161.49,161.4,12.65043122]
["bitfinex","SOLUSD",1748620528098,77.00480727,161.48,161.4,6.4547]
["bitfinex","SOLUSD",1748620528386,77.00480727,161.48,161.44,38.30480727]
["bitfinex","SOLUSD",1748620528587,38.7,161.48,161.44,38.30480727]
["bitfinex","SOLUSD",1748620528893,147.4,161.51,161.47,38.30480727]
["bitfinex","SOLUSD",1748620529187,202.53195046,161.5,161.48,38.30480727]
["bitfinex","SOLUSD",1748620529594,202.53195046,161.5,161.47,38.30480727]
["bitfinex","SOLUSD",1748620529898,10.26,161.5,161.49,38.30480727]
["bitfinex","SOLUSD",1748620530193,48.94,161.5,161.49,38.30480727]
["bitfinex","SOLUSD",1748620530495,147.4,161.59,161.52,26.0]
["bitfinex","SOLUSD",1748620530690,49.0,161.58,161.55,38.30480727]
["bitfinex","SOLUSD",1748620530994,6.1896509,161.56,161.53,38.30480727]
["bitfinex","SOLUSD",1748620531494,38.74,161.57,161.5,26.0]
["bitfinex","SOLUSD",1748620531495,6.18934193,161.57,161.55,38.30480727]
["bitfinex","SOLUSD",1748620531791,16.4489684,161.58,161.53,26.0]
["bitfinex","SOLUSD",1748620531994,38.74,161.56,161.55,38.30480727]
["bitfinex","SOLUSD",1748620533196,44.9296509,161.56,161.55,38.30480727]
["bitfinex","SOLUSD",1748620533695,38.74,161.56,161.55,38.30480727]
["bitfinex","SOLUSD",1748620534292,44.9296509,161.56,161.55,38.30480727]
["bitfinex","SOLUSD",1748620535395,38.74,161.56,161.55,38.30480727]
["bitfinex","SOLUSD",1748620536190,44.9296509,161.56,161.55,38.30480727]
["bitfinex","SOLUSD",1748620536377,38.74,161.56,161.55,38.30480727]
["bitfinex","SOLUSD",1748620536581,6.18934129,161.57,161.55,38.30480727]
["bitfinex","SOLUSD",1748620536582,16.44894518,161.58,161.55,38.30480727]
["bitfinex","SOLUSD",1748620536791,38.7,161.57,161.56,38.30480727]
["bitfinex","SOLUSD",1748620536981,38.7,161.57,161.54,38.30480727]
["bitfinex","SOLUSD",1748620537185,38.7,161.57,161.55,38.30480727]
["bitfinex","SOLUSD",1748620537379,6.18854072,161.59,161.56,38.30480727]
["bitfinex","SOLUSD",1748620537584,48.96,161.58,161.55,26.0]
["bitfinex","SOLUSD",1748620538178,10.26,161.58,161.55,26.0]
["bitfinex","SOLUSD",1748620538383,38.7,161.57,161.55,26.0]
["bitfinex","SOLUSD",1748620538788,38.7,161.57,161.56,38.30480727]
["bitfinex","SOLUSD",1748620540388,44.8892678,161.57,161.56,38.30480727]
["bitfinex","SOLUSD",1748620541711,38.7,161.57,161.56,38.30480727]
["bitfinex","SOLUSD",1748620541999,10.26,161.57,161.56,38.30480727]
["bitfinex","SOLUSD",1748620542229,48.98,161.57,161.56,38.30480727]
["bitfinex","SOLUSD",1748620542798,10.26,161.57,161.56,38.30480727]
["bitfinex","SOLUSD",1748620543189,48.96,161.57,161.56,38.30480727]
["bitfinex","SOLUSD",1748620543387,10.26,161.57,161.56,38.30480727]
["bitfinex","SOLUSD",1748620545087,95.38797118,161.61,161.56,38.30480727]
["bitfinex","SOLUSD",1748620545294,10.28,161.58,161.55,35.33449907]
["bitfinex","SOLUSD",1748620545614,95.38797118,161.61,161.56,26.0]
["bitfinex","SOLUSD",1748620545925,10.28,161.58,161.56,26.0]
["bitfinex","SOLUSD",1748620546084,10.28,161.58,161.57,26.0]
["bitfinex","SOLUSD",1748620546516,89.2,161.61,161.57,26.0]
["bitfinex","SOLUSD",1748620546517,10.28,161.6,161.57,108.79873687]
["bitfinex","SOLUSD",1748620546726,89.2,161.61,161.59,102.60961454]
["bitfinex","SOLUSD",1748620547012,89.2,161.61,161.6,38.30480727]
["bitfinex","SOLUSD",1748620548512,95.3877359,161.61,161.6,38.30480727]
["bitfinex","SOLUSD",1748620549411,95.3877359,161.61,161.59,38.30480727]
["bitfinex","SOLUSD",1748620549610,95.3877359,161.61,161.6,38.30480727]
["bitfinex","SOLUSD",1748620550588,95.3877359,161.61,161.59,38.30480727]
["bitfinex","SOLUSD",1748620551817,38.66,161.6,161.57,38.30480727]
["bitfinex","SOLUSD",1748620552001,38.66,161.6,161.56,38.30480727]
["bitfinex","SOLUSD",1748620552412,76.96480727,161.6,161.56,38.30480727]
["bitfinex","SOLUSD",1748620552590,6.18850176,161.59,161.56,38.30480727]
["bitfinex","SOLUSD",1748620552920,6.18850176,161.59,161.57,38.30480727]
["bitfinex","SOLUSD",1748620552921,38.64,161.58,161.57,38.30480727]
["bitfinex","SOLUSD",1748620553827,76.94480727,161.58,161.5,21.38374297]
["bitfinex","SOLUSD",1748620554013,18.64964886,161.57,161.53,38.30480727]
["bitfinex","SOLUSD",1748620554201,10.28,161.56,161.53,38.30480727]
["bitfinex","SOLUSD",1748620554401,38.64,161.55,161.53,38.30480727]
["bitfinex","SOLUSD",1748620554628,6.19041723,161.54,161.53,38.30480727]
["bitfinex","SOLUSD",1748620555509,38.64,161.55,161.53,38.30480727]
["bitfinex","SOLUSD",1748620555719,38.64,161.55,161.54,38.30480727]
["bitfinex","SOLUSD",1748620555920,10.28,161.56,161.54,38.30480727]
["bitfinex","SOLUSD",1748620556125,38.62,161.55,161.51,9.25353728]
["bitfinex","SOLUSD",1748620556439,38.62,161.55,161.54,38.30480727]
["bitfinex","SOLUSD",1748620557511,10.28,161.56,161.54,38.30480727]
["bitfinex","SOLUSD",1748620557713,48.9,161.56,161.55,38.30480727]
["bitfinex","SOLUSD",1748620558109,10.28,161.56,161.55,38.30480727]
["bitfinex","SOLUSD",1748620558313,48.88,161.56,161.55,38.30480727]
["bitfinex","SOLUSD",1748620559728,10.28,161.56,161.55,44.49484131]
["bitfinex","SOLUSD",1748620559910,48.86,161.56,161.55,38.30480727]
["bitfinex","SOLUSD",1748620560111,10.28,161.56,161.55,38.30480727]
["bitfinex","SOLUSD",1748620560919,6.18853882,161.59,161.55,38.30480727]
["bitfinex","SOLUSD",1748620561122,6.18853882,161.59,161.58,38.30480727]
["bitfinex","SOLUSD",1748620561328,10.28,161.6,161.58,38.30480727]
["bitfinex","SOLUSD",1748620561509,48.88,161.6,161.59,38.30480727]
["bitfinex","SOLUSD",1748620562237,10.28,161.6,161.59,38.30480727]
["bitfinex","SOLUSD",1748620562538,10.28,161.6,161.59,102.60961454]
["bitfinex","SOLUSD",1748620563042,10.28,161.6,161.59,64.30480727]
["bitfinex","SOLUSD",1748620563624,10.28,161.6,161.59,26.0]
["bitfinex","SOLUSD",1748620563844,10.28,161.6,161.59,64.30480727]
["bitfinex","SOLUSD",1748620564210,10.28,161.6,161.59,26.0]
["bitfinex","SOLUSD",1748620564432,10.28,161.6,161.59,38.30480727]
["bitfinex","SOLUSD",1748620565525,10.28,161.6,161.59,44.49330903]
["bitfinex","SOLUSD",1748620565912,10.28,161.6,161.59,38.30480727]
["bitfinex","SOLUSD",1748620566109,38.58,161.6,161.59,38.30480727]
["bitfinex","SOLUSD",1748620567519,38.58,161.6,161.59,44.49330903]
["bitfinex","SOLUSD",1748620567727,89.2,161.61,161.6,26.0]
["bitfinex","SOLUSD",1748620567953,127.78,161.61,161.6,102.60961454]
["bitfinex","SOLUSD",1748620568328,38.58,161.61,161.6,102.60961454]
["bitfinex","SOLUSD",1748620569135,38.56,161.61,161.6,102.60961454]
["bitfinex","SOLUSD",1748620569336,10.28,161.62,161.6,102.60961454]
["bitfinex","SOLUSD",1748620569642,38.56,161.61,161.6,26.0]
["bitfinex","SOLUSD",1748620570152,38.56,161.61,161.57,26.0]
["bitfinex","SOLUSD",1748620570716,38.56,161.61,161.6,38.30480727]
["bitfinex","SOLUSD",1748620571335,38.56,161.61,161.6,76.60961454]
["bitfinex","SOLUSD",1748620572115,38.56,161.61,161.6,82.79773335]
["bitfinex","SOLUSD",1748620572333,38.56,161.61,161.6,76.60961454]
["bitfinex","SOLUSD",1748620572532,38.56,161.61,161.6,38.30480727]
["bitfinex","SOLUSD",1748620572746,38.54,161.61,161.6,102.60961454]
["bitfinex","SOLUSD",1748620572917,38.54,161.61,161.6,108.79773335]
["bitfinex","SOLUSD",1748620573121,38.54,161.61,161.54,1.5832]
["bitfinex","SOLUSD",1748620573439,38.30480727,161.6,161.55,38.30480727]
["bitfinex","SOLUSD",1748620573738,83.11330903,161.59,161.55,38.30480727]
["bitfinex","SOLUSD",1748620574114,83.11330903,161.59,161.53,26.0]
["bitfinex","SOLUSD",1748620574324,83.11330903,161.59,161.55,38.30480727]
["bitfinex","SOLUSD",1748620574531,98.58456343,161.59,161.54,38.30480727]
["bitfinex","SOLUSD",1748620574739,38.30480727,161.57,161.52,38.30480727]
["bitfinex","SOLUSD",1748620574916,105.83445613,161.56,161.52,38.30480727]
["bitfinex","SOLUSD",1748620575241,105.83445613,161.56,161.54,38.30480727]
["bitfinex","SOLUSD",1748620575242,38.62,161.55,161.54,38.30480727]
["bitfinex","SOLUSD",1748620576134,44.81003404,161.55,161.54,38.30480727]
["bitfinex","SOLUSD",1748620576824,44.81003404,161.55,161.48,26.0]
["bitfinex","SOLUSD",1748620577030,44.81003404,161.55,161.53,38.30480727]
["bitfinex","SOLUSD",1748620578345,44.81003404,161.55,161.54,38.30480727]
["bitfinex","SOLUSD",1748620579344,38.62,161.55,161.54,38.30480727]
["bitfinex","SOLUSD",1748620579816,38.62,161.55,161.52,26.0]
["bitfinex","SOLUSD",1748620579817,44.81003404,161.55,161.53,38.30480727]
["bitfinex","SOLUSD",1748620580544,38.62,161.55,161.54,38.30480727]
["bitfinex","SOLUSD",1748620581448,44.81003404,161.55,161.54,38.30480727]
["bitfinex","SOLUSD",1748620582345,38.62,161.55,161.54,38.30480727]
["bitfinex","SOLUSD",1748620583349,44.81003404,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748620583527,44.81003404,161.55,161.52,38.30480727]
["bitfinex","SOLUSD",1748620583732,44.81003404,161.55,161.51,26.0]
["bitfinex","SOLUSD",1748620584041,83.11484131,161.55,161.51,64.30480727]
["bitfinex","SOLUSD",1748620584234,83.11484131,161.55,161.51,38.30480727]
["bitfinex","SOLUSD",1748620584632,60.28511915,161.55,161.51,38.30480727]
["bitfinex","SOLUSD",1748620584944,60.28511915,161.55,161.52,38.30480727]
["bitfinex","SOLUSD",1748620585319,44.81003404,161.55,161.52,38.30480727]
["bitfinex","SOLUSD",1748620586248,44.81003404,161.55,161.51,38.30480727]
["bitfinex","SOLUSD",1748620586455,60.28511915,161.55,161.51,38.30480727]
["bitfinex","SOLUSD",1748620586658,60.28511915,161.55,161.52,38.30480727]
["bitfinex","SOLUSD",1748620586862,60.28511915,161.55,161.51,38.30480727]
["bitfinex","SOLUSD",1748620587153,60.28511915,161.55,161.52,38.30480727]
["bitfinex","SOLUSD",1748620587661,56.95445613,161.54,161.46,1.5327]
["bitfinex","SOLUSD",1748620587829,56.95445613,161.54,161.4,153.77366974]
["bitfinex","SOLUSD",1748620587830,38.30480727,161.52,161.47,38.30480727]
["bitfinex","SOLUSD",1748620588242,38.30480727,161.52,161.48,38.30480727]
["bitfinex","SOLUSD",1748620588556,6.19124715,161.52,161.51,38.30480727]
["bitfinex","SOLUSD",1748620589247,192.09090957,161.53,161.51,38.30480727]
["bitfinex","SOLUSD",1748620589829,192.09090957,161.53,161.5,38.30480727]
["bitfinex","SOLUSD",1748620590656,192.09090957,161.53,161.47,26.0]
["bitfinex","SOLUSD",1748620591058,38.30480727,161.51,161.47,64.30480727]
["bitfinex","SOLUSD",1748620591266,48.78,161.5,161.47,26.0]
["bitfinex","SOLUSD",1748620591464,48.78,161.5,161.47,64.30480727]
["bitfinex","SOLUSD",1748620591665,48.78,161.5,161.47,38.30480727]
["bitfinex","SOLUSD",1748620591845,48.78,161.5,161.44,26.0]
["bitfinex","SOLUSD",1748620592054,87.08480727,161.5,161.45,38.30480727]
["bitfinex","SOLUSD",1748620592449,87.08480727,161.5,161.46,38.30480727]
["bitfinex","SOLUSD",1748620592652,6.19233389,161.49,161.45,38.30480727]
["bitfinex","SOLUSD",1748620594343,56.95445613,161.48,161.44,38.30480727]
["bitfinex","SOLUSD",1748620594561,38.5,161.47,161.45,38.30480727]
["bitfinex","SOLUSD",1748620594788,44.69314269,161.47,161.45,38.30480727]
["bitfinex","SOLUSD",1748620596253,44.69314269,161.47,161.44,64.30480727]
["bitfinex","SOLUSD",1748620596886,44.69314269,161.47,161.44,26.0]
["bitfinex","SOLUSD",1748620597174,82.99794996,161.47,161.43,64.30480727]
["bitfinex","SOLUSD",1748620597566,44.69314269,161.47,161.43,64.30480727]
["bitfinex","SOLUSD",1748620598145,82.99794996,161.47,161.41,3.166542]
["bitfinex","SOLUSD",1748620598344,38.30480727,161.44,161.4,38.30480727]
["bitfinex","SOLUSD",1748620598569,48.74,161.43,161.4,38.30480727]
["bitfinex","SOLUSD",1748620598773,48.74,161.43,161.4,64.30480727]
["bitfinex","SOLUSD",1748620599367,10.26,161.43,161.42,38.30480727]
["bitfinex","SOLUSD",1748620599571,48.76,161.43,161.42,38.30480727]
["bitfinex","SOLUSD",1748620600868,48.74,161.43,161.42,38.30480727]
["bitfinex","SOLUSD",1748620601976,54.93463544,161.43,161.42,38.30480727]
["bitfinex","SOLUSD",1748620603257,54.93463544,161.43,161.41,38.30480727]
["bitfinex","SOLUSD",1748620604275,48.74,161.43,161.42,38.30480727]
["bitfinex","SOLUSD",1748620608459,6.19363359,161.46,161.42,38.30480727]
["bitfinex","SOLUSD",1748620608661,10.14,161.43,161.42,26.0]
["bitfinex","SOLUSD",1748620608878,48.6,161.43,161.42,64.30480727]
["bitfinex","SOLUSD",1748620609062,48.6,161.43,161.42,26.0]
["bitfinex","SOLUSD",1748620609581,48.6,161.43,161.42,64.30480727]
["bitfinex","SOLUSD",1748620610086,48.6,161.43,161.42,49.00948071]
["bitfinex","SOLUSD",1748620613765,47.49636831,161.43,161.42,49.00948071]
["bitfinex","SOLUSD",1748620614380,47.49636831,161.43,161.42,26.0]
["bitfinex","SOLUSD",1748620614582,47.49636831,161.43,161.42,49.00948071]
["bitfinex","SOLUSD",1748620615467,9.03636831,161.43,161.42,49.00948071]
["bitfinex","SOLUSD",1748620615674,47.49636831,161.43,161.42,49.00948071]
["bitfinex","SOLUSD",1748620617481,47.49636831,161.43,161.42,26.0]
["bitfinex","SOLUSD",1748620617681,47.49636831,161.43,161.42,49.00948071]
["bitfinex","SOLUSD",1748620618189,53.69100375,161.43,161.42,26.0]
["bitfinex","SOLUSD",1748620618493,47.49636831,161.43,161.42,26.0]
["bitfinex","SOLUSD",1748620619905,53.69100375,161.43,161.38,1.5209]
["bitfinex","SOLUSD",1748620620079,53.69100375,161.43,161.4,49.00948071]
["bitfinex","SOLUSD",1748620621012,53.69100375,161.43,161.4,26.0]
["bitfinex","SOLUSD",1748620621299,76.70048446,161.43,161.38,49.00948071]
["bitfinex","SOLUSD",1748620622773,76.70048446,161.43,161.4,23.00948071]
["bitfinex","SOLUSD",1748620622774,53.69100375,161.43,161.4,23.00948071]
["bitfinex","SOLUSD",1748620622986,53.69100375,161.43,161.38,26.0]
["bitfinex","SOLUSD",1748620623170,53.69100375,161.43,161.39,23.00948071]
["bitfinex","SOLUSD",1748620623369,76.70048446,161.43,161.39,23.00948071]
["bitfinex","SOLUSD",1748620623695,53.69100375,161.43,161.39,23.00948071]
["bitfinex","SOLUSD",1748620624193,76.70048446,161.43,161.39,23.00948071]
["bitfinex","SOLUSD",1748620624815,41.65912957,161.42,161.37,23.00948071]
["bitfinex","SOLUSD",1748620625093,38.46,161.41,161.37,23.00948071]
["bitfinex","SOLUSD",1748620625467,18.64964886,161.4,161.34,1.5215]
["bitfinex","SOLUSD",1748620625671,61.46948071,161.39,161.33,3.02553824]
["bitfinex","SOLUSD",1748620625902,23.00948071,161.38,161.34,23.00948071]
["bitfinex","SOLUSD",1748620626187,54.81711869,161.37,161.35,23.00948071]
["bitfinex","SOLUSD",1748620626395,54.81711869,161.37,161.34,26.0]
["bitfinex","SOLUSD",1748620626572,54.81711869,161.37,161.34,49.00948071]
["bitfinex","SOLUSD",1748620628301,77.8265994,161.37,161.34,26.0]
["bitfinex","SOLUSD",1748620628483,93.31894618,161.37,161.29,7.6448]
["bitfinex","SOLUSD",1748620628695,23.00948071,161.34,161.25,7.6186]
["bitfinex","SOLUSD",1748620628899,18.64964886,161.32,161.25,7.6186]
["bitfinex","SOLUSD",1748620629191,48.62,161.31,161.28,23.00948071]
["bitfinex","SOLUSD",1748620629808,48.62,161.31,161.29,23.00948071]
["bitfinex","SOLUSD",1748620632180,54.8193561,161.31,161.28,23.00948071]
["bitfinex","SOLUSD",1748620632606,48.62,161.31,161.28,23.00948071]
["bitfinex","SOLUSD",1748620632903,48.62,161.31,161.29,23.00948071]
["bitfinex","SOLUSD",1748620633607,48.62,161.31,161.28,23.00948071]
["bitfinex","SOLUSD",1748620634289,54.81926514,161.31,161.28,23.00948071]
["bitfinex","SOLUSD",1748620634691,48.62,161.31,161.28,23.00948071]
["bitfinex","SOLUSD",1748620634905,54.81925785,161.31,161.28,26.0]
["bitfinex","SOLUSD",1748620635086,54.81925785,161.31,161.28,49.00948071]
["bitfinex","SOLUSD",1748620635290,48.62,161.31,161.29,23.00948071]
["bitfinex","SOLUSD",1748620636788,54.81929126,161.31,161.26,3.14582676]
["bitfinex","SOLUSD",1748620636999,54.81929126,161.31,161.27,23.00948071]
["bitfinex","SOLUSD",1748620637313,54.81929126,161.31,161.28,26.0]
["bitfinex","SOLUSD",1748620637914,54.81929126,161.31,161.25,1.5]
["bitfinex","SOLUSD",1748620638105,54.81929126,161.31,161.27,23.00948071]
["bitfinex","SOLUSD",1748620638304,77.82877197,161.31,161.26,23.00948071]
["bitfinex","SOLUSD",1748620638818,18.64964886,161.3,161.26,23.00948071]
["bitfinex","SOLUSD",1748620640106,18.64964886,161.3,161.24,29.08467525]
["bitfinex","SOLUSD",1748620640303,41.65912957,161.3,161.25,23.00948071]
["bitfinex","SOLUSD",1748620640630,18.64964886,161.3,161.26,23.00948071]
["bitfinex","SOLUSD",1748620640793,24.84944334,161.3,161.26,23.00948071]
["bitfinex","SOLUSD",1748620640993,6.19979448,161.3,161.26,23.00948071]
["bitfinex","SOLUSD",1748620642021,71.62948071,161.31,161.29,23.00948071]
["bitfinex","SOLUSD",1748620642022,10.16,161.31,161.29,23.00948071]
["bitfinex","SOLUSD",1748620642192,10.16,161.31,161.3,23.00948071]
["bitfinex","SOLUSD",1748620642392,10.16,161.31,161.3,49.00948071]
["bitfinex","SOLUSD",1748620642393,48.64,161.31,161.3,49.00948071]
["bitfinex","SOLUSD",1748620642594,10.16,161.31,161.3,49.00948071]
["bitfinex","SOLUSD",1748620642816,10.16,161.31,161.3,55.20910873]
["bitfinex","SOLUSD",1748620643002,10.16,161.31,161.3,29.20910873]
["bitfinex","SOLUSD",1748620643897,10.16,161.31,161.3,55.20910873]
["bitfinex","SOLUSD",1748620644111,10.16,161.31,161.3,29.20910873]
["bitfinex","SOLUSD",1748620644619,10.16,161.31,161.3,55.20910873]
["bitfinex","SOLUSD",1748620644924,10.16,161.31,161.3,23.00948071]
["bitfinex","SOLUSD",1748620645091,10.16,161.31,161.3,49.00948071]
["bitfinex","SOLUSD",1748620652129,48.64,161.31,161.3,49.00948071]
["bitfinex","SOLUSD",1748620655615,6.198182,161.34,161.3,49.00948071]
["bitfinex","SOLUSD",1748620655813,48.62,161.33,161.32,23.00948071]
["bitfinex","SOLUSD",1748620656222,48.62,161.33,161.3,26.0]
["bitfinex","SOLUSD",1748620656223,54.81869796,161.33,161.31,23.00948071]
["bitfinex","SOLUSD",1748620656434,54.81869796,161.33,161.32,23.00948071]
["bitfinex","SOLUSD",1748620657237,54.81869796,161.33,161.31,23.00948071]
["bitfinex","SOLUSD",1748620658222,54.81869796,161.33,161.29,23.00948071]
["bitfinex","SOLUSD",1748620658421,23.00948071,161.32,161.28,23.00948071]
["bitfinex","SOLUSD",1748620658741,38.48,161.31,161.28,23.00948071]
["bitfinex","SOLUSD",1748620659039,38.48,161.31,161.27,23.00948071]
["bitfinex","SOLUSD",1748620659040,18.64964886,161.3,161.27,23.00948071]
["bitfinex","SOLUSD",1748620659240,38.48,161.29,161.26,23.00948071]
["bitfinex","SOLUSD",1748620659419,61.48948071,161.29,161.25,23.00948071]
["bitfinex","SOLUSD",1748620659621,61.48948071,161.29,161.23,23.00948071]
["bitfinex","SOLUSD",1748620659622,23.00948071,161.27,161.23,23.00948071]
["bitfinex","SOLUSD",1748620659818,23.00948071,161.27,161.22,23.00948071]
["bitfinex","SOLUSD",1748620659819,48.62,161.26,161.22,23.00948071]
["bitfinex","SOLUSD",1748620660128,71.62948071,161.26,161.21,23.00948071]
["bitfinex","SOLUSD",1748620660327,6.20155038,161.25,161.21,23.00948071]
["bitfinex","SOLUSD",1748620660929,29.21103109,161.25,161.19,26.0]
["bitfinex","SOLUSD",1748620661123,29.21103109,161.25,161.21,23.00948071]
["bitfinex","SOLUSD",1748620662439,18.64964886,161.24,161.2,23.00948071]
["bitfinex","SOLUSD",1748620662654,61.48948071,161.23,161.19,49.00948071]
["bitfinex","SOLUSD",1748620663218,41.65912957,161.22,161.15,1.6202]
["bitfinex","SOLUSD",1748620663447,18.64964886,161.2,161.15,23.00948071]
["bitfinex","SOLUSD",1748620663624,48.62,161.19,161.15,23.00948071]
["bitfinex","SOLUSD",1748620663819,48.62,161.19,161.14,26.0]
["bitfinex","SOLUSD",1748620664036,6.2042437,161.18,161.16,23.00948071]
["bitfinex","SOLUSD",1748620664640,6.2042437,161.18,161.11,1.557]
["bitfinex","SOLUSD",1748620664948,29.21372441,161.18,161.09,6.20757926]
["bitfinex","SOLUSD",1748620665118,29.21372441,161.18,161.13,23.00948071]
["bitfinex","SOLUSD",1748620665321,6.2042437,161.18,161.15,23.00948071]
["bitfinex","SOLUSD",1748620665541,6.2042437,161.18,161.16,23.00948071]
["bitfinex","SOLUSD",1748620665842,6.2042437,161.18,161.15,23.00948071]
["bitfinex","SOLUSD",1748620667529,6.2042437,161.18,161.14,23.00948071]
["bitfinex","SOLUSD",1748620667731,6.2042437,161.18,161.15,23.00948071]
["bitfinex","SOLUSD",1748620668444,6.2042437,161.18,161.16,23.00948071]
["bitfinex","SOLUSD",1748620668750,16.34396909,161.19,161.16,23.00948071]
["bitfinex","SOLUSD",1748620668921,38.48,161.18,161.16,23.00948071]
["bitfinex","SOLUSD",1748620669731,38.48,161.17,161.16,23.00948071]
["bitfinex","SOLUSD",1748620671047,38.5,161.17,161.16,23.00948071]
["bitfinex","SOLUSD",1748620671640,10.14,161.19,161.16,23.00948071]
["bitfinex","SOLUSD",1748620671844,10.14,161.19,161.18,23.00948071]
["bitfinex","SOLUSD",1748620672154,48.64,161.19,161.18,23.00948071]
["bitfinex","SOLUSD",1748620672383,10.14,161.19,161.18,23.00948071]
["bitfinex","SOLUSD",1748620672534,48.64,161.19,161.18,23.00948071]
["bitfinex","SOLUSD",1748620672737,10.14,161.19,161.18,23.00948071]
["bitfinex","SOLUSD",1748620673771,99.38,161.23,161.21,32.20292299]
["bitfinex","SOLUSD",1748620673955,99.38,161.23,161.22,23.00948071]
["bitfinex","SOLUSD",1748620674974,99.38,161.23,161.22,26.0]
["bitfinex","SOLUSD",1748620675143,99.38,161.23,161.22,49.00948071]
["bitfinex","SOLUSD",1748620677743,99.38,161.23,161.22,55.21218508]
["bitfinex","SOLUSD",1748620677942,99.38,161.23,161.22,49.00948071]
["bitfinex","SOLUSD",1748620678951,137.86,161.23,161.22,49.00948071]
["bitfinex","SOLUSD",1748620680148,137.86,161.23,161.22,49.00948071]
["bitfinex","SOLUSD",1748620680875,137.86,161.23,161.22,55.21218508]
["bitfinex","SOLUSD",1748620681074,137.86,161.23,161.22,49.00948071]
["bitfinex","SOLUSD",1748620681882,137.86,161.23,161.22,55.21218508]
["bitfinex","SOLUSD",1748620682061,10.14,161.26,161.22,55.21218508]
["bitfinex","SOLUSD",1748620682250,48.62,161.26,161.25,49.00948071]
["bitfinex","SOLUSD",1748620682761,10.14,161.26,161.25,23.00948071]
["bitfinex","SOLUSD",1748620682947,10.14,161.26,161.25,55.21103109]
["bitfinex","SOLUSD",1748620683472,10.14,161.26,161.25,26.0]
["bitfinex","SOLUSD",1748620683774,10.14,161.26,161.25,49.00948071]
["bitfinex","SOLUSD",1748620685180,10.14,161.26,161.21,7.80876743]
["bitfinex","SOLUSD",1748620685367,16.34126091,161.26,161.21,1.6058]
["bitfinex","SOLUSD",1748620685566,16.34126091,161.26,161.23,23.00948071]
["bitfinex","SOLUSD",1748620685567,38.48,161.25,161.23,23.00948071]
["bitfinex","SOLUSD",1748620686076,38.48,161.25,161.19,26.0]
["bitfinex","SOLUSD",1748620686251,38.48,161.25,161.24,23.00948071]
["bitfinex","SOLUSD",1748620687067,10.14,161.26,161.24,23.00948071]
["bitfinex","SOLUSD",1748620687405,10.14,161.26,161.25,23.00948071]
["bitfinex","SOLUSD",1748620687868,48.62,161.26,161.25,23.00948071]
["bitfinex","SOLUSD",1748620688753,6.20004196,161.29,161.25,23.00948071]
["bitfinex","SOLUSD",1748620688959,10.14,161.26,161.23,32.20227086]
["bitfinex","SOLUSD",1748620689158,38.48,161.25,161.23,32.20227086]
["bitfinex","SOLUSD",1748620689573,10.14,161.26,161.23,32.20227086]
["bitfinex","SOLUSD",1748620689778,38.48,161.25,161.23,32.20227086]
["bitfinex","SOLUSD",1748620690194,38.48,161.25,161.24,23.00948071]
["bitfinex","SOLUSD",1748620690488,10.14,161.27,161.24,23.00948071]
["bitfinex","SOLUSD",1748620690661,38.48,161.25,161.23,32.20227086]
["bitfinex","SOLUSD",1748620690864,38.48,161.25,161.24,23.00948071]
["bitfinex","SOLUSD",1748620691497,10.14,161.27,161.24,23.00948071]
["bitfinex","SOLUSD",1748620691663,10.14,161.27,161.26,49.00948071]
["bitfinex","SOLUSD",1748620691862,48.62,161.27,161.26,49.00948071]
["bitfinex","SOLUSD",1748620694387,54.82078129,161.27,161.26,23.00948071]
["bitfinex","SOLUSD",1748620696062,54.82078129,161.27,161.24,23.00948071]
["bitfinex","SOLUSD",1748620696885,54.82078129,161.27,161.23,26.0]
["bitfinex","SOLUSD",1748620697091,54.82078129,161.27,161.25,23.00948071]
["bitfinex","SOLUSD",1748620698293,54.82078129,161.27,161.24,23.00948071]
["bitfinex","SOLUSD",1748620699363,70.32273453,161.27,161.21,26.0]
["bitfinex","SOLUSD",1748620699562,147.4,161.26,161.23,23.00948071]
["bitfinex","SOLUSD",1748620699758,38.48,161.25,161.23,23.00948071]
["bitfinex","SOLUSD",1748620700186,6.201935,161.24,161.23,23.00948071]
["bitfinex","SOLUSD",1748620700768,44.68169043,161.25,161.23,23.00948071]
["bitfinex","SOLUSD",1748620700988,44.68169043,161.25,161.24,23.00948071]
["bitfinex","SOLUSD",1748620701491,38.48,161.25,161.24,23.00948071]
["bitfinex","SOLUSD",1748620705372,44.68155038,161.25,161.21,26.0]
["bitfinex","SOLUSD",1748620705573,44.68155038,161.25,161.21,23.00948071]
["bitfinex","SOLUSD",1748620706191,44.68155038,161.25,161.22,23.00948071]
["bitfinex","SOLUSD",1748620709607,192.08155038,161.25,161.22,23.00948071]
["bitfinex","SOLUSD",1748620709900,207.58542634,161.25,161.22,23.00948071]
["bitfinex","SOLUSD",1748620710208,230.59490705,161.25,161.2,23.00948071]
["bitfinex","SOLUSD",1748620710886,23.00948071,161.24,161.2,23.00948071]
["bitfinex","SOLUSD",1748620711904,230.59490705,161.25,161.2,23.00948071]
["bitfinex","SOLUSD",1748620712286,230.59490705,161.25,161.19,26.0]
["bitfinex","SOLUSD",1748620712287,230.59490705,161.25,161.21,23.00948071]
["bitfinex","SOLUSD",1748620713303,23.00948071,161.23,161.17,26.0]
["bitfinex","SOLUSD",1748620713512,23.00948071,161.21,161.17,49.00948071]
["bitfinex","SOLUSD",1748620713806,23.00948071,161.21,161.17,26.0]
["bitfinex","SOLUSD",1748620713807,10.14,161.2,161.17,26.0]
["bitfinex","SOLUSD",1748620713981,38.46,161.19,161.17,26.0]
["bitfinex","SOLUSD",1748620714305,44.66418403,161.19,161.17,26.0]
["bitfinex","SOLUSD",1748620714505,44.66418403,161.19,161.15,23.00948071]
["bitfinex","SOLUSD",1748620715024,83.18331174,161.19,161.15,23.00948071]
["bitfinex","SOLUSD",1748620715187,83.18331174,161.19,161.14,23.00948071]
["bitfinex","SOLUSD",1748620715516,83.18331174,161.19,161.15,23.00948071]
["bitfinex","SOLUSD",1748620716015,83.18331174,161.19,161.14,23.00948071]
["bitfinex","SOLUSD",1748620718419,6.20462865,161.17,161.14,23.00948071]
["bitfinex","SOLUSD",1748620718746,38.46,161.16,161.13,26.0]
["bitfinex","SOLUSD",1748620718901,38.46,161.16,161.13,23.00948071]
["bitfinex","SOLUSD",1748620719102,38.46,161.16,161.09,1.6596]
["bitfinex","SOLUSD",1748620719103,38.46,161.16,161.11,29.05925154]
["bitfinex","SOLUSD",1748620719294,61.46948071,161.16,161.12,23.00948071]
["bitfinex","SOLUSD",1748620720294,6.20539869,161.15,161.12,23.00948071]
["bitfinex","SOLUSD",1748620720499,10.14,161.14,161.12,23.00948071]
["bitfinex","SOLUSD",1748620720700,38.48,161.13,161.12,23.00948071]
["bitfinex","SOLUSD",1748620721709,38.48,161.13,161.1,26.0]
["bitfinex","SOLUSD",1748620721892,38.48,161.13,161.12,23.00948071]
["bitfinex","SOLUSD",1748620722645,44.68616893,161.13,161.12,23.00948071]
["bitfinex","SOLUSD",1748620722821,44.68616893,161.13,161.1,26.0]
["bitfinex","SOLUSD",1748620723021,44.68616893,161.13,161.12,23.00948071]
["bitfinex","SOLUSD",1748620723425,44.68616893,161.13,161.09,3.12580935]
["bitfinex","SOLUSD",1748620723627,67.69564964,161.13,161.05,7.71897585]
["bitfinex","SOLUSD",1748620723947,67.69564964,161.13,161.08,26.0]
["bitfinex","SOLUSD",1748620724147,67.69564964,161.13,161.08,49.00948071]
["bitfinex","SOLUSD",1748620724323,23.00948071,161.12,161.08,23.00948071]
["bitfinex","SOLUSD",1748620725837,6.20693935,161.11,161.08,23.00948071]
["bitfinex","SOLUSD",1748620726033,38.48,161.1,161.08,23.00948071]
["bitfinex","SOLUSD",1748620726447,38.48,161.1,161.09,23.00948071]
["bitfinex","SOLUSD",1748620728954,147.4,161.15,161.12,26.0]
["bitfinex","SOLUSD",1748620729246,48.62,161.16,161.14,23.00948071]
["bitfinex","SOLUSD",1748620729427,38.48,161.16,161.15,23.00948071]
["bitfinex","SOLUSD",1748620730041,10.14,161.17,161.15,23.00948071]
["bitfinex","SOLUSD",1748620730243,10.14,161.17,161.16,23.00948071]
["bitfinex","SOLUSD",1748620730447,48.62,161.17,161.16,23.00948071]
["bitfinex","SOLUSD",1748620732128,48.62,161.17,161.12,33.84804658]
["bitfinex","SOLUSD",1748620732329,48.62,161.17,161.16,23.00948071]
["bitfinex","SOLUSD",1748620732330,54.82462865,161.17,161.16,23.00948071]
["bitfinex","SOLUSD",1748620732758,48.62,161.17,161.16,23.00948071]
["bitfinex","SOLUSD",1748620733654,54.82471725,161.17,161.16,23.00948071]
["bitfinex","SOLUSD",1748620733834,48.62,161.17,161.16,23.00948071]
["bitfinex","SOLUSD",1748620734335,54.82462865,161.17,161.15,23.00948071]
["bitfinex","SOLUSD",1748620735943,10.14,161.17,161.16,49.00948071]
["bitfinex","SOLUSD",1748620736440,48.62,161.17,161.16,49.00948071]
["bitfinex","SOLUSD",1748620737335,10.14,161.17,161.16,49.00948071]
["bitfinex","SOLUSD",1748620738069,10.14,161.17,161.16,55.21449436]
["bitfinex","SOLUSD",1748620739455,10.14,161.17,161.16,49.00948071]
["bitfinex","SOLUSD",1748620743348,16.34462865,161.17,161.16,49.00948071]
["bitfinex","SOLUSD",1748620743548,16.34462865,161.17,161.16,23.00948071]
["bitfinex","SOLUSD",1748620743749,16.34462865,161.17,161.14,23.00948071]
["bitfinex","SOLUSD",1748620744058,38.46,161.16,161.13,23.00948071]
["bitfinex","SOLUSD",1748620744247,38.46,161.16,161.08,1.6335]
["bitfinex","SOLUSD",1748620744453,6.20578379,161.14,161.11,23.00948071]
["bitfinex","SOLUSD",1748620744672,38.46,161.13,161.11,23.00948071]
["bitfinex","SOLUSD",1748620745856,185.86,161.13,161.05,15.69326705]
["bitfinex","SOLUSD",1748620746071,185.86,161.13,161.09,23.00948071]
["bitfinex","SOLUSD",1748620746277,185.86,161.13,161.05,15.69326705]
["bitfinex","SOLUSD",1748620746454,6.20655412,161.12,161.09,23.00948071]
["bitfinex","SOLUSD",1748620746654,10.14,161.11,161.09,23.00948071]
["bitfinex","SOLUSD",1748620746870,38.46,161.1,161.09,23.00948071]
["bitfinex","SOLUSD",1748620749483,10.14,161.11,161.09,23.00948071]
["bitfinex","SOLUSD",1748620749662,10.14,161.11,161.1,23.00948071]
["bitfinex","SOLUSD",1748620749863,54.82693935,161.11,161.1,23.00948071]
["bitfinex","SOLUSD",1748620750362,48.6,161.11,161.1,23.00948071]
["bitfinex","SOLUSD",1748620753271,10.14,161.11,161.1,23.00948071]
["bitfinex","SOLUSD",1748620753471,48.62,161.11,161.1,23.00948071]
["bitfinex","SOLUSD",1748620753673,48.62,161.11,161.1,29.21680535]
["bitfinex","SOLUSD",1748620753869,48.62,161.11,161.1,23.00948071]
["bitfinex","SOLUSD",1748620754271,48.6,161.11,161.1,23.00948071]
["bitfinex","SOLUSD",1748620754577,48.6,161.11,161.1,29.21680535]
["bitfinex","SOLUSD",1748620754968,48.6,161.11,161.1,23.00948071]
["bitfinex","SOLUSD",1748620755408,48.62,161.11,161.1,23.00948071]
["bitfinex","SOLUSD",1748620757801,48.6,161.11,161.1,23.00948071]
["bitfinex","SOLUSD",1748620759190,48.6,161.11,161.07,26.0]
["bitfinex","SOLUSD",1748620759501,48.6,161.11,161.1,23.00948071]
["bitfinex","SOLUSD",1748620762704,54.80693935,161.11,161.1,23.00948071]
["bitfinex","SOLUSD",1748620763018,48.6,161.11,161.1,23.00948071]
["bitfinex","SOLUSD",1748620764698,54.80693935,161.11,161.1,23.00948071]
["bitfinex","SOLUSD",1748620765013,77.81642006,161.11,161.06,23.00948071]
["bitfinex","SOLUSD",1748620765191,23.00948071,161.1,161.05,23.00948071]
["bitfinex","SOLUSD",1748620765396,38.46,161.09,161.05,23.00948071]
["bitfinex","SOLUSD",1748620766218,6.20809535,161.08,161.05,23.00948071]
["bitfinex","SOLUSD",1748620766403,38.46,161.07,161.05,23.00948071]
["bitfinex","SOLUSD",1748620767508,38.46,161.07,161.06,23.00948071]
["bitfinex","SOLUSD",1748620768630,44.66848078,161.07,161.06,23.00948071]
["bitfinex","SOLUSD",1748620770839,38.46,161.07,161.06,23.00948071]
["bitfinex","SOLUSD",1748620771142,6.20824923,161.08,161.06,23.00948071]
["bitfinex","SOLUSD",1748620771353,6.20824923,161.08,161.07,23.00948071]
["bitfinex","SOLUSD",1748620771539,48.58,161.08,161.07,23.00948071]
["bitfinex","SOLUSD",1748620772117,10.12,161.08,161.07,23.00948071]
["bitfinex","SOLUSD",1748620772446,48.58,161.08,161.07,23.00948071]
["bitfinex","SOLUSD",1748620773016,10.12,161.08,161.07,49.00948071]
["bitfinex","SOLUSD",1748620773323,48.58,161.08,161.07,49.00948071]
["bitfinex","SOLUSD",1748620773925,10.12,161.08,161.07,55.21796149]
["bitfinex","SOLUSD",1748620774136,48.58,161.08,161.07,29.21796149]
["bitfinex","SOLUSD",1748620775551,10.12,161.08,161.07,29.21796149]
["bitfinex","SOLUSD",1748620775729,48.58,161.08,161.07,29.21796149]
["bitfinex","SOLUSD",1748620776228,48.58,161.08,161.07,23.00948071]
["bitfinex","SOLUSD",1748620779947,48.58,161.08,161.07,49.00948071]
["bitfinex","SOLUSD",1748620780353,48.58,161.08,161.07,55.21796149]
["bitfinex","SOLUSD",1748620780646,48.58,161.08,161.07,29.21796149]
["bitfinex","SOLUSD",1748620781023,10.12,161.08,161.07,29.21796149]
["bitfinex","SOLUSD",1748620781225,48.58,161.08,161.07,29.21796149]
["bitfinex","SOLUSD",1748620782333,48.58,161.08,161.07,34.26452847]
["bitfinex","SOLUSD",1748620782534,48.58,161.08,161.07,29.21796149]
["bitfinex","SOLUSD",1748620783250,48.58,161.08,161.07,49.00948071]
["bitfinex","SOLUSD",1748620783454,48.58,161.08,161.07,23.00948071]
["bitfinex","SOLUSD",1748620784428,48.58,161.08,161.07,49.00948071]
["bitfinex","SOLUSD",1748620786366,48.58,161.08,161.07,55.21796149]
["bitfinex","SOLUSD",1748620787365,10.12,161.08,161.07,55.21796149]
["bitfinex","SOLUSD",1748620787555,38.46,161.09,161.07,55.36012306]
["bitfinex","SOLUSD",1748620787734,10.12,161.12,161.07,55.36012306]
["bitfinex","SOLUSD",1748620787735,38.46,161.1,161.08,23.00948071]
["bitfinex","SOLUSD",1748620787941,38.46,161.1,161.09,23.00948071]
["bitfinex","SOLUSD",1748620788660,259.74948071,161.18,161.12,26.0]
["bitfinex","SOLUSD",1748620788661,10.12,161.14,161.12,26.0]
["bitfinex","SOLUSD",1748620788963,48.58,161.14,161.13,49.00948071]
["bitfinex","SOLUSD",1748620789969,10.12,161.14,161.13,49.00948071]
["bitfinex","SOLUSD",1748620790266,48.58,161.14,161.13,49.00948071]
["bitfinex","SOLUSD",1748620790461,10.12,161.14,161.13,49.00948071]
["bitfinex","SOLUSD",1748620790651,48.56,161.14,161.13,49.00948071]
["bitfinex","SOLUSD",1748620793054,48.56,161.14,161.13,55.21564964]
["bitfinex","SOLUSD",1748620793458,10.12,161.14,161.13,55.21564964]
["bitfinex","SOLUSD",1748620793666,48.56,161.14,161.13,55.21564964]
["bitfinex","SOLUSD",1748620794966,48.56,161.14,161.13,49.00948071]
["bitfinex","SOLUSD",1748620798009,48.56,161.14,161.13,26.0]
["bitfinex","SOLUSD",1748620798175,48.56,161.14,161.13,49.00948071]
["bitfinex","SOLUSD",1748620799891,10.12,161.14,161.13,49.00948071]
["bitfinex","SOLUSD",1748620800113,48.56,161.14,161.13,29.21564964]
["bitfinex","SOLUSD",1748620800410,1.5475,161.21,161.13,29.35781121]
["bitfinex","SOLUSD",1748620800610,147.4,161.22,161.13,29.35781121]
["bitfinex","SOLUSD",1748620800910,147.4,161.22,161.2,23.00948071]
["bitfinex","SOLUSD",1748620801116,48.56,161.21,161.2,23.00948071]
["bitfinex","SOLUSD",1748620801706,54.76308913,161.21,161.2,23.00948071]
["bitfinex","SOLUSD",1748620802200,16.32308913,161.21,161.2,23.00948071]
["bitfinex","SOLUSD",1748620802401,48.56,161.21,161.2,23.00948071]
["bitfinex","SOLUSD",1748620802976,54.76308913,161.21,161.2,23.00948071]
["bitfinex","SOLUSD",1748620803299,16.32308913,161.21,161.19,23.00948071]
["bitfinex","SOLUSD",1748620803594,38.42,161.2,161.19,23.00948071]
["bitfinex","SOLUSD",1748620805077,44.62347394,161.2,161.16,26.0]
["bitfinex","SOLUSD",1748620805288,44.62347394,161.2,161.17,23.00948071]
["bitfinex","SOLUSD",1748620806002,38.42,161.2,161.18,23.00948071]
["bitfinex","SOLUSD",1748620806205,6.20352399,161.2,161.18,23.00948071]
["bitfinex","SOLUSD",1748620806408,16.3232047,161.21,161.18,23.00948071]
["bitfinex","SOLUSD",1748620806732,38.42,161.19,161.17,23.00948071]
["bitfinex","SOLUSD",1748620806892,44.62398991,161.19,161.17,23.00948071]
["bitfinex","SOLUSD",1748620807220,44.62398991,161.19,161.17,49.00948071]
["bitfinex","SOLUSD",1748620807522,38.42,161.19,161.17,49.00948071]
["bitfinex","SOLUSD",1748620807906,44.62397307,161.19,161.17,26.0]
["bitfinex","SOLUSD",1748620808405,44.62397307,161.19,161.17,49.00948071]
["bitfinex","SOLUSD",1748620808602,44.62397307,161.19,161.15,49.00948071]
["bitfinex","SOLUSD",1748620809104,23.00948071,161.18,161.09,7.78599588]
["bitfinex","SOLUSD",1748620809407,38.42,161.17,161.14,23.00948071]
["bitfinex","SOLUSD",1748620809919,38.42,161.17,161.12,26.0]
["bitfinex","SOLUSD",1748620810219,44.62487716,161.17,161.14,23.00948071]
["bitfinex","SOLUSD",1748620811427,67.63435787,161.17,161.12,23.00948071]
["bitfinex","SOLUSD",1748620811623,67.63435787,161.17,161.09,1.5784]
["bitfinex","SOLUSD",1748620811624,23.00948071,161.14,161.09,23.00948071]
["bitfinex","SOLUSD",1748620811804,48.54,161.13,161.1,49.00948071]
["bitfinex","SOLUSD",1748620812318,48.54,161.13,161.12,23.00948071]
["bitfinex","SOLUSD",1748620812838,48.54,161.13,161.1,32.20731902]
["bitfinex","SOLUSD",1748620813137,48.54,161.13,161.12,49.00948071]
["bitfinex","SOLUSD",1748620813724,10.12,161.13,161.12,49.00948071]
["bitfinex","SOLUSD",1748620813932,48.54,161.13,161.12,49.00948071]
["bitfinex","SOLUSD",1748620815832,48.54,161.13,161.12,55.21603483]
["bitfinex","SOLUSD",1748620816033,48.54,161.13,161.12,49.00948071]
["bitfinex","SOLUSD",1748620816545,48.54,161.13,161.12,55.21603483]
["bitfinex","SOLUSD",1748620816916,48.54,161.13,161.12,49.00948071]
["bitfinex","SOLUSD",1748620817522,48.54,161.13,161.12,55.21603483]
["bitfinex","SOLUSD",1748620817726,48.54,161.13,161.12,49.00948071]
["bitfinex","SOLUSD",1748620818438,10.12,161.13,161.12,49.00948071]
["bitfinex","SOLUSD",1748620818645,10.12,161.13,161.12,23.00948071]
["bitfinex","SOLUSD",1748620818646,48.54,161.13,161.12,23.00948071]
["bitfinex","SOLUSD",1748620818946,48.54,161.13,161.11,49.00948071]
["bitfinex","SOLUSD",1748620819144,54.74625136,161.13,161.1,26.0]
["bitfinex","SOLUSD",1748620819350,54.74625136,161.13,161.1,49.00948071]
["bitfinex","SOLUSD",1748620820753,54.74625136,161.13,161.1,26.0]
["bitfinex","SOLUSD",1748620821062,54.74625136,161.13,161.09,23.00948071]
["bitfinex","SOLUSD",1748620821247,54.74625136,161.13,161.09,49.00948071]
["bitfinex","SOLUSD",1748620821554,54.74625136,161.13,161.1,23.00948071]
["bitfinex","SOLUSD",1748620822561,18.64964886,161.12,161.09,26.0]
["bitfinex","SOLUSD",1748620822761,38.42,161.11,161.09,26.0]
["bitfinex","SOLUSD",1748620823260,38.42,161.11,161.09,49.00948071]
["bitfinex","SOLUSD",1748620823984,6.20732464,161.1,161.09,49.00948071]
["bitfinex","SOLUSD",1748620824258,6.20732464,161.1,161.04,37.97012069]
["bitfinex","SOLUSD",1748620824259,6.20732464,161.1,161.07,49.00948071]
["bitfinex","SOLUSD",1748620824468,38.42,161.09,161.02,7.73934345]
["bitfinex","SOLUSD",1748620824762,23.00948071,161.07,160.99,3.08893278]
["bitfinex","SOLUSD",1748620824932,48.52,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1748620825131,48.52,161.06,161.03,23.00948071]
["bitfinex","SOLUSD",1748620825468,48.52,161.06,161.04,23.00948071]
["bitfinex","SOLUSD",1748620825761,10.1,161.06,161.05,23.00948071]
["bitfinex","SOLUSD",1748620825939,48.52,161.06,161.05,23.00948071]
["bitfinex","SOLUSD",1748620826141,48.52,161.06,161.02,6.2103068]
["bitfinex","SOLUSD",1748620826375,48.52,161.06,161.05,23.00948071]
["bitfinex","SOLUSD",1748620826662,48.52,161.06,161.05,49.00948071]
["bitfinex","SOLUSD",1748620828254,48.52,161.06,161.05,26.0]
["bitfinex","SOLUSD",1748620828454,54.72886626,161.06,161.03,23.00948071]
["bitfinex","SOLUSD",1748620828654,41.65912957,161.05,161.0,23.00948071]
["bitfinex","SOLUSD",1748620828964,38.42,161.04,161.0,23.00948071]
["bitfinex","SOLUSD",1748620829166,38.42,161.04,161.01,23.00948071]
["bitfinex","SOLUSD",1748620829369,38.42,161.04,161.02,23.00948071]
["bitfinex","SOLUSD",1748620829673,38.42,161.04,161.03,23.00948071]
["bitfinex","SOLUSD",1748620830468,38.42,161.04,161.02,23.00948071]
["bitfinex","SOLUSD",1748620831079,10.1,161.06,161.03,23.00948071]
["bitfinex","SOLUSD",1748620831272,38.42,161.05,161.0,32.21113393]
["bitfinex","SOLUSD",1748620831491,10.1,161.06,161.04,23.00948071]
["bitfinex","SOLUSD",1748620831676,10.1,161.06,161.05,23.00948071]
["bitfinex","SOLUSD",1748620832185,10.1,161.1,161.08,26.0]
["bitfinex","SOLUSD",1748620832369,10.1,161.1,161.09,23.00948071]
["bitfinex","SOLUSD",1748620832684,48.52,161.1,161.09,23.00948071]
["bitfinex","SOLUSD",1748620834596,10.1,161.1,161.09,23.00948071]
["bitfinex","SOLUSD",1748620834802,48.52,161.1,161.09,23.00948071]
["bitfinex","SOLUSD",1748620838903,73.37697726,161.1,161.01,15.52681652]
["bitfinex","SOLUSD",1748620839195,147.4,161.09,161.06,23.00948071]
["bitfinex","SOLUSD",1748620839382,147.4,161.09,161.04,23.00948071]
["bitfinex","SOLUSD",1748620839383,38.42,161.08,161.04,23.00948071]
["bitfinex","SOLUSD",1748620839575,38.42,161.08,161.07,23.00948071]
["bitfinex","SOLUSD",1748620840175,147.4,161.09,161.07,29.21779892]
["bitfinex","SOLUSD",1748620840513,38.42,161.08,161.07,6.20831821]
["bitfinex","SOLUSD",1748620840674,147.4,161.09,161.07,6.20831821]
["bitfinex","SOLUSD",1748620840872,38.42,161.08,161.07,6.20831821]
["bitfinex","SOLUSD",1748620841607,38.42,161.08,161.07,23.00948071]
["bitfinex","SOLUSD",1748620843589,10.1,161.1,161.07,23.00948071]
["bitfinex","SOLUSD",1748620843771,38.42,161.09,161.07,23.00948071]
["bitfinex","SOLUSD",1748620844369,6.20809535,161.08,161.01,6.21064003]
["bitfinex","SOLUSD",1748620844570,38.42,161.07,161.06,23.00948071]
["bitfinex","SOLUSD",1748620845470,38.42,161.07,161.06,49.00948071]
["bitfinex","SOLUSD",1748620845703,147.4,161.08,161.06,49.00948071]
["bitfinex","SOLUSD",1748620845878,147.4,161.08,161.05,23.00948071]
["bitfinex","SOLUSD",1748620845879,38.42,161.07,161.05,23.00948071]
["bitfinex","SOLUSD",1748620846193,6.20886626,161.06,161.05,23.00948071]
["bitfinex","SOLUSD",1748620846514,38.42,161.07,161.05,23.00948071]
["bitfinex","SOLUSD",1748620846697,38.42,161.07,161.06,23.00948071]
["bitfinex","SOLUSD",1748620847194,44.62848078,161.07,161.06,23.00948071]
["bitfinex","SOLUSD",1748620849077,44.62848078,161.07,161.05,23.00948071]
["bitfinex","SOLUSD",1748620849688,44.62848078,161.07,161.04,23.00948071]
["bitfinex","SOLUSD",1748620849878,44.62848078,161.07,161.05,23.00948071]
["bitfinex","SOLUSD",1748620851685,44.62848078,161.07,161.06,23.00948071]
["bitfinex","SOLUSD",1748620852198,44.62848078,161.07,161.05,49.00948071]
["bitfinex","SOLUSD",1748620852405,44.62848078,161.07,161.05,23.00948071]
["bitfinex","SOLUSD",1748620852612,44.62848078,161.07,161.0,1.6254]
["bitfinex","SOLUSD",1748620852613,44.62848078,161.07,161.03,23.00948071]
["bitfinex","SOLUSD",1748620852779,44.62848078,161.07,161.05,23.00948071]
["bitfinex","SOLUSD",1748620854113,44.62848078,161.07,161.0,1.6254]
["bitfinex","SOLUSD",1748620854289,44.62848078,161.07,161.03,23.00948071]
["bitfinex","SOLUSD",1748620854491,44.62848078,161.07,161.04,23.00948071]
["bitfinex","SOLUSD",1748620855202,18.64964886,161.06,161.03,23.00948071]
["bitfinex","SOLUSD",1748620855788,6.20848078,161.07,161.05,23.00948071]
["bitfinex","SOLUSD",1748620855988,38.42,161.06,161.05,23.00948071]
["bitfinex","SOLUSD",1748620856291,38.42,161.06,161.01,26.0]
["bitfinex","SOLUSD",1748620856292,44.62886626,161.06,161.04,23.00948071]
["bitfinex","SOLUSD",1748620856908,44.62886626,161.06,161.03,23.00948071]
["bitfinex","SOLUSD",1748620857099,44.62886626,161.06,161.02,49.00948071]
["bitfinex","SOLUSD",1748620857819,44.62886626,161.06,161.03,23.00948071]
["bitfinex","SOLUSD",1748620859338,23.00948071,161.04,160.99,23.00948071]
["bitfinex","SOLUSD",1748620859624,48.52,161.03,161.0,23.00948071]
["bitfinex","SOLUSD",1748620860218,48.52,161.03,161.01,23.00948071]
["bitfinex","SOLUSD",1748620860411,48.52,161.03,161.0,23.00948071]
["bitfinex","SOLUSD",1748620860613,6.21040864,161.02,161.0,23.00948071]
["bitfinex","SOLUSD",1748620861023,6.21040864,161.02,161.01,23.00948071]
["bitfinex","SOLUSD",1748620862228,16.31014213,161.03,161.01,23.00948071]
["bitfinex","SOLUSD",1748620862430,16.31014213,161.03,161.02,23.00948071]
["bitfinex","SOLUSD",1748620862726,54.73014213,161.03,161.02,23.00948071]
["bitfinex","SOLUSD",1748620862901,54.73014213,161.03,161.0,23.00948071]
["bitfinex","SOLUSD",1748620863095,54.73014213,161.03,161.0,49.00948071]
["bitfinex","SOLUSD",1748620863313,54.73014213,161.03,161.01,23.00948071]
["bitfinex","SOLUSD",1748620863534,70.25519957,161.03,161.0,23.00948071]
["bitfinex","SOLUSD",1748620864836,70.25519957,161.03,160.97,26.0]
["bitfinex","SOLUSD",1748620865012,70.25519957,161.03,161.0,23.00948071]
["bitfinex","SOLUSD",1748620865443,70.25519957,161.03,160.93,3.04391456]
["bitfinex","SOLUSD",1748620865444,18.64964886,161.02,160.93,3.04391456]
["bitfinex","SOLUSD",1748620865743,147.4,161.01,160.98,23.00948071]
["bitfinex","SOLUSD",1748620865948,38.42,161.0,160.98,23.00948071]
["bitfinex","SOLUSD",1748620866543,38.42,161.0,160.96,26.0]
["bitfinex","SOLUSD",1748620866736,38.42,161.0,160.98,23.00948071]
["bitfinex","SOLUSD",1748620866927,147.4,161.01,160.99,23.00948071]
["bitfinex","SOLUSD",1748620867128,38.42,161.0,160.96,26.0]
["bitfinex","SOLUSD",1748620867328,44.63118012,161.0,160.97,23.00948071]
["bitfinex","SOLUSD",1748620867562,60.15913043,161.0,160.98,23.00948071]
["bitfinex","SOLUSD",1748620868469,60.15913043,161.0,160.96,23.00948071]
["bitfinex","SOLUSD",1748620869256,60.15913043,161.0,160.97,23.00948071]
["bitfinex","SOLUSD",1748620870344,60.15913043,161.0,160.98,23.00948071]
["bitfinex","SOLUSD",1748620871854,60.15913043,161.0,160.97,23.00948071]
["bitfinex","SOLUSD",1748620872035,83.16861114,161.0,160.96,23.00948071]
["bitfinex","SOLUSD",1748620872229,6.21195179,160.98,160.96,23.00948071]
["bitfinex","SOLUSD",1748620872431,38.5,160.97,160.96,23.00948071]
["bitfinex","SOLUSD",1748620873939,38.5,160.97,160.94,26.0]
["bitfinex","SOLUSD",1748620874151,38.5,160.97,160.96,23.00948071]
["bitfinex","SOLUSD",1748620874459,44.7123377,160.97,160.96,23.00948071]
["bitfinex","SOLUSD",1748620874659,44.7123377,160.97,160.94,26.0]
["bitfinex","SOLUSD",1748620874858,44.7123377,160.97,160.96,23.00948071]
["bitfinex","SOLUSD",1748620875064,54.8123377,160.97,160.96,23.00948071]
["bitfinex","SOLUSD",1748620876562,54.8123377,160.97,160.94,26.0]
["bitfinex","SOLUSD",1748620876738,54.8123377,160.97,160.95,23.00948071]
["bitfinex","SOLUSD",1748620876945,54.8123377,160.97,160.94,26.0]
["bitfinex","SOLUSD",1748620877148,54.8123377,160.97,160.95,23.00948071]
["bitfinex","SOLUSD",1748620877465,54.8123377,160.97,160.96,23.00948071]
["bitfinex","SOLUSD",1748620877964,54.8123377,160.97,160.95,23.00948071]
["bitfinex","SOLUSD",1748620879461,54.8123377,160.97,160.96,23.00948071]
["bitfinex","SOLUSD",1748620879641,48.6,160.97,160.96,23.00948071]
["bitfinex","SOLUSD",1748620879839,48.54,160.97,160.94,26.0]
["bitfinex","SOLUSD",1748620880039,48.54,160.97,160.96,23.00948071]
["bitfinex","SOLUSD",1748620880262,10.1,160.97,160.96,23.00948071]
["bitfinex","SOLUSD",1748620880451,10.1,160.97,160.96,78.23168507]
["bitfinex","SOLUSD",1748620880649,10.1,160.97,160.96,72.01896142]
["bitfinex","SOLUSD",1748620881167,10.1,160.97,160.96,26.0]
["bitfinex","SOLUSD",1748620881464,10.1,160.97,160.96,72.01896142]
["bitfinex","SOLUSD",1748620881661,10.1,160.97,160.96,49.00948071]
["bitfinex","SOLUSD",1748620881885,10.1,160.97,160.79,1.543]
["bitfinex","SOLUSD",1748620881886,18.79181043,160.95,160.79,1.543]
["bitfinex","SOLUSD",1748620882165,18.79181043,160.95,160.86,23.00948071]
["bitfinex","SOLUSD",1748620882166,23.00948071,160.92,160.86,23.00948071]
["bitfinex","SOLUSD",1748620882354,61.58948071,160.91,160.86,23.00948071]
["bitfinex","SOLUSD",1748620882560,6.21504039,160.9,160.86,23.00948071]
["bitfinex","SOLUSD",1748620882868,29.2245211,160.9,160.85,23.00948071]
["bitfinex","SOLUSD",1748620883070,6.21474611,160.91,160.89,23.00948071]
["bitfinex","SOLUSD",1748620883365,48.68,160.9,160.87,23.00948071]
["bitfinex","SOLUSD",1748620883955,48.68,160.9,160.85,1.6102]
["bitfinex","SOLUSD",1748620884147,48.68,160.9,160.86,23.00948071]
["bitfinex","SOLUSD",1748620884750,6.21542668,160.89,160.86,23.00948071]
["bitfinex","SOLUSD",1748620886965,54.89512639,160.9,160.86,23.00948071]
["bitfinex","SOLUSD",1748620887165,48.68,160.9,160.87,23.00948071]
["bitfinex","SOLUSD",1748620887467,54.89508259,160.9,160.87,23.00948071]
["bitfinex","SOLUSD",1748620888056,54.89508259,160.9,160.86,23.00948071]
["bitfinex","SOLUSD",1748620888243,54.89508259,160.9,160.85,1.6102]
["bitfinex","SOLUSD",1748620888442,54.89508259,160.9,160.86,23.00948071]
["bitfinex","SOLUSD",1748620888843,77.9045633,160.9,160.86,23.00948071]
["bitfinex","SOLUSD",1748620889156,77.9045633,160.9,160.85,24.61968071]
["bitfinex","SOLUSD",1748620889865,54.89508259,160.9,160.86,23.00948071]
["bitfinex","SOLUSD",1748620890067,54.89508259,160.9,160.87,23.00948071]
["bitfinex","SOLUSD",1748620890262,48.68,160.9,160.88,23.00948071]
["bitfinex","SOLUSD",1748620890467,10.1,160.9,160.89,23.00948071]
["bitfinex","SOLUSD",1748620890661,6.21374118,160.94,160.89,23.00948071]
["bitfinex","SOLUSD",1748620890871,10.1,160.92,160.91,23.00948071]
["bitfinex","SOLUSD",1748620891600,48.62,160.92,160.9,23.00948071]
["bitfinex","SOLUSD",1748620891780,48.62,160.92,160.89,49.00948071]
["bitfinex","SOLUSD",1748620891954,54.83430453,160.92,160.9,26.0]
["bitfinex","SOLUSD",1748620892276,48.62,160.92,160.9,26.0]
["bitfinex","SOLUSD",1748620892671,48.62,160.92,160.9,49.00948071]
["bitfinex","SOLUSD",1748620893076,54.83431691,160.92,160.9,26.0]
["bitfinex","SOLUSD",1748620893904,23.00948071,160.91,160.85,1.6102]
["bitfinex","SOLUSD",1748620894085,23.00948071,160.88,160.82,6.3565]
["bitfinex","SOLUSD",1748620894262,38.5,160.87,160.84,23.00948071]
["bitfinex","SOLUSD",1748620894600,38.5,160.87,160.84,49.00948071]
["bitfinex","SOLUSD",1748620894759,38.5,160.87,160.84,26.0]
["bitfinex","SOLUSD",1748620894963,38.5,160.87,160.84,23.00948071]
["bitfinex","SOLUSD",1748620895396,38.5,160.87,160.85,23.00948071]
["bitfinex","SOLUSD",1748620896874,44.71625063,160.87,160.85,23.00948071]
["bitfinex","SOLUSD",1748620897180,44.71625063,160.87,160.84,26.0]
["bitfinex","SOLUSD",1748620897383,44.71625063,160.87,160.84,23.00948071]
["bitfinex","SOLUSD",1748620897795,10.1,160.86,160.84,23.00948071]
["bitfinex","SOLUSD",1748620898301,16.31683836,160.86,160.84,23.00948071]
["bitfinex","SOLUSD",1748620898598,10.1,160.86,160.84,23.00948071]
["bitfinex","SOLUSD",1748620901406,16.31673236,160.86,160.84,23.00948071]
["bitfinex","SOLUSD",1748620903291,16.31673236,160.86,160.83,49.00948071]
["bitfinex","SOLUSD",1748620904082,16.31673236,160.86,160.81,4.72340847]
["bitfinex","SOLUSD",1748620904284,16.31673236,160.86,160.82,49.00948071]
["bitfinex","SOLUSD",1748620905011,16.31673236,160.86,160.82,23.00948071]
["bitfinex","SOLUSD",1748620905307,39.32621307,160.86,160.82,23.00948071]
["bitfinex","SOLUSD",1748620906014,39.32621307,160.86,160.81,26.0]
["bitfinex","SOLUSD",1748620906015,23.00948071,160.84,160.81,26.0]
["bitfinex","SOLUSD",1748620906210,44.67786586,160.83,160.81,26.0]
["bitfinex","SOLUSD",1748620906410,44.67786586,160.83,160.81,49.00948071]
["bitfinex","SOLUSD",1748620906800,44.67786586,160.83,160.78,6.21963924]
["bitfinex","SOLUSD",1748620906801,10.1,160.86,160.82,49.00948071]
["bitfinex","SOLUSD",1748620907001,10.1,160.86,160.85,23.00948071]
["bitfinex","SOLUSD",1748620907199,48.56,160.86,160.85,23.00948071]
["bitfinex","SOLUSD",1748620907614,10.1,160.86,160.85,23.00948071]
["bitfinex","SOLUSD",1748620908006,48.58,160.86,160.85,23.00948071]
["bitfinex","SOLUSD",1748620909009,48.58,160.86,160.83,32.21764732]
["bitfinex","SOLUSD",1748620909010,48.58,160.86,160.83,26.0]
["bitfinex","SOLUSD",1748620909220,48.58,160.86,160.85,23.00948071]
["bitfinex","SOLUSD",1748620909485,48.58,160.86,160.84,23.00948071]
["bitfinex","SOLUSD",1748620910532,48.58,160.86,160.85,23.00948071]
["bitfinex","SOLUSD",1748620911427,48.58,160.86,160.83,26.0]
["bitfinex","SOLUSD",1748620911603,48.58,160.86,160.84,23.00948071]
["bitfinex","SOLUSD",1748620912125,48.58,160.86,160.85,23.00948071]
["bitfinex","SOLUSD",1748620916610,10.1,160.86,160.85,56.77355304]
["bitfinex","SOLUSD",1748620917115,10.1,160.86,160.85,49.00948071]
["bitfinex","SOLUSD",1748620917510,48.56,160.86,160.85,49.00948071]
["bitfinex","SOLUSD",1748620919223,48.56,160.86,160.85,23.00948071]
["bitfinex","SOLUSD",1748620921814,48.56,160.86,160.82,6.21796646]
["bitfinex","SOLUSD",1748620922008,48.56,160.86,160.85,23.00948071]
["bitfinex","SOLUSD",1748620928031,48.56,160.86,160.85,29.22645304]
["bitfinex","SOLUSD",1748620928762,48.56,160.86,160.85,23.00948071]
["bitfinex","SOLUSD",1748620932133,48.56,160.86,160.84,26.0]
["bitfinex","SOLUSD",1748620932336,48.56,160.86,160.85,23.00948071]
["bitfinex","SOLUSD",1748620934569,54.77658585,160.86,160.85,23.00948071]
["bitfinex","SOLUSD",1748620936036,54.77658585,160.86,160.84,26.0]
["bitfinex","SOLUSD",1748620936271,54.77658585,160.86,160.8,1.5375]
["bitfinex","SOLUSD",1748620936480,23.00948071,160.84,160.79,23.00948071]
["bitfinex","SOLUSD",1748620936780,38.46,160.83,160.8,23.00948071]
["bitfinex","SOLUSD",1748620936981,38.46,160.83,160.79,26.0]
["bitfinex","SOLUSD",1748620937183,38.46,160.83,160.8,23.00948071]
["bitfinex","SOLUSD",1748620937387,44.67794995,160.83,160.8,23.00948071]
["bitfinex","SOLUSD",1748620937950,44.67794995,160.83,160.79,26.0]
["bitfinex","SOLUSD",1748620938164,44.67794995,160.83,160.8,23.00948071]
["bitfinex","SOLUSD",1748620938544,44.67794995,160.83,160.79,26.0]
["bitfinex","SOLUSD",1748620939039,44.67794995,160.83,160.8,23.00948071]
["bitfinex","SOLUSD",1748620939258,44.67794995,160.83,160.75,17.4151815]
["bitfinex","SOLUSD",1748620939259,67.68743066,160.83,160.75,17.4151815]
["bitfinex","SOLUSD",1748620939537,23.00948071,160.82,160.75,1.5749]
["bitfinex","SOLUSD",1748620939741,23.00948071,160.81,160.77,23.00948071]
["bitfinex","SOLUSD",1748620939950,48.56,160.8,160.77,23.00948071]
["bitfinex","SOLUSD",1748620940845,48.56,160.8,160.78,23.00948071]
["bitfinex","SOLUSD",1748620941040,48.56,160.8,160.79,23.00948071]
["bitfinex","SOLUSD",1748620941675,48.56,160.8,160.78,26.0]
["bitfinex","SOLUSD",1748620941968,54.77892289,160.8,160.78,49.00948071]
["bitfinex","SOLUSD",1748620942467,54.77892289,160.8,160.78,23.00948071]
["bitfinex","SOLUSD",1748620942645,54.77892289,160.8,160.76,26.0]
["bitfinex","SOLUSD",1748620942848,54.77892289,160.8,160.77,23.00948071]
["bitfinex","SOLUSD",1748620944450,77.7884036,160.8,160.75,26.0]
["bitfinex","SOLUSD",1748620944669,77.7884036,160.8,160.76,23.00948071]
["bitfinex","SOLUSD",1748620945551,77.7884036,160.8,160.75,23.00948071]
["bitfinex","SOLUSD",1748620945751,77.7884036,160.8,160.76,23.00948071]
["bitfinex","SOLUSD",1748620946352,54.77892289,160.8,160.76,23.00948071]
["bitfinex","SOLUSD",1748620946969,77.7884036,160.8,160.76,23.00948071]
["bitfinex","SOLUSD",1748620949264,54.77892289,160.8,160.76,23.00948071]
["bitfinex","SOLUSD",1748620951883,10.1,160.8,160.79,23.00948071]
["bitfinex","SOLUSD",1748620952086,48.58,160.8,160.79,23.00948071]
["bitfinex","SOLUSD",1748620954601,10.1,160.8,160.79,23.00948071]
["bitfinex","SOLUSD",1748620954892,48.58,160.8,160.79,23.00948071]
["bitfinex","SOLUSD",1748620956265,48.58,160.8,160.76,32.22035356]
["bitfinex","SOLUSD",1748620956471,48.58,160.8,160.79,23.00948071]
["bitfinex","SOLUSD",1748620956976,6.21619941,160.87,160.82,26.0]
["bitfinex","SOLUSD",1748620957297,10.1,160.87,160.86,23.00948071]
["bitfinex","SOLUSD",1748620957817,48.58,160.87,160.86,23.00948071]
["bitfinex","SOLUSD",1748620958978,10.1,160.87,160.86,23.00948071]
["bitfinex","SOLUSD",1748620959228,48.58,160.87,160.86,29.22606656]
["bitfinex","SOLUSD",1748620960570,48.58,160.87,160.86,23.00948071]
["bitfinex","SOLUSD",1748620960771,10.1,160.87,160.86,23.00948071]
["bitfinex","SOLUSD",1748620961996,10.1,160.87,160.86,49.00948071]
["bitfinex","SOLUSD",1748620962672,10.1,160.87,160.82,6.36017581]
["bitfinex","SOLUSD",1748620962673,16.31620662,160.87,160.82,6.36017581]
["bitfinex","SOLUSD",1748620962882,16.31620662,160.87,160.86,23.00948071]
["bitfinex","SOLUSD",1748620963107,54.77620662,160.87,160.86,23.00948071]
["bitfinex","SOLUSD",1748620963324,48.56,160.87,160.86,23.00948071]
["bitfinex","SOLUSD",1748620965210,10.1,160.87,160.86,23.00948071]
["bitfinex","SOLUSD",1748620965414,48.56,160.87,160.86,23.00948071]
["bitfinex","SOLUSD",1748620966912,48.56,160.87,160.85,26.0]
["bitfinex","SOLUSD",1748620967112,48.56,160.87,160.86,49.00948071]
["bitfinex","SOLUSD",1748620967113,54.77619941,160.87,160.86,49.00948071]
["bitfinex","SOLUSD",1748620967314,54.77619941,160.87,160.86,23.00948071]
["bitfinex","SOLUSD",1748620970921,54.77619941,160.87,160.78,95.1758]
["bitfinex","SOLUSD",1748620970922,70.31669794,160.87,160.78,95.1758]
["bitfinex","SOLUSD",1748620971234,23.00948071,160.86,160.81,23.00948071]
["bitfinex","SOLUSD",1748620971426,44.67697233,160.85,160.82,23.00948071]
["bitfinex","SOLUSD",1748620971610,60.21940316,160.85,160.82,23.00948071]
["bitfinex","SOLUSD",1748620973250,83.22888387,160.85,160.76,1.5712]
["bitfinex","SOLUSD",1748620973411,83.22888387,160.85,160.8,23.00948071]
["bitfinex","SOLUSD",1748620973412,41.65912957,160.84,160.8,23.00948071]
["bitfinex","SOLUSD",1748620973606,38.46,160.83,160.8,23.00948071]
["bitfinex","SOLUSD",1748620973834,38.46,160.83,160.77,26.0]
["bitfinex","SOLUSD",1748620974028,38.46,160.83,160.79,23.00948071]
["bitfinex","SOLUSD",1748620974225,38.46,160.83,160.76,1.5712]
["bitfinex","SOLUSD",1748620974226,38.46,160.83,160.8,23.00948071]
["bitfinex","SOLUSD",1748620974830,6.21813207,160.82,160.8,23.00948071]
["bitfinex","SOLUSD",1748620975049,10.1,160.81,160.8,23.00948071]
["bitfinex","SOLUSD",1748620976253,10.1,160.81,160.74,6.2491]
["bitfinex","SOLUSD",1748620976414,38.46,160.8,160.72,7.90157167]
["bitfinex","SOLUSD",1748620976617,38.46,160.8,160.77,23.00948071]
["bitfinex","SOLUSD",1748620977043,6.21929224,160.79,160.77,23.00948071]
["bitfinex","SOLUSD",1748620978356,6.21929224,160.79,160.74,26.0]
["bitfinex","SOLUSD",1748620978564,6.21929224,160.79,160.77,23.00948071]
["bitfinex","SOLUSD",1748620979072,6.21929224,160.79,160.78,23.00948071]
["bitfinex","SOLUSD",1748620979272,10.1,160.81,160.78,23.00948071]
["bitfinex","SOLUSD",1748620979476,10.1,160.81,160.8,46.01896142]
["bitfinex","SOLUSD",1748620979671,48.56,160.81,160.8,23.00948071]
["bitfinex","SOLUSD",1748620979881,48.56,160.81,160.79,26.0]
["bitfinex","SOLUSD",1748620980076,48.56,160.81,160.79,49.00948071]
["bitfinex","SOLUSD",1748620980459,54.77869938,160.81,160.76,26.0]
["bitfinex","SOLUSD",1748620980683,54.77869938,160.81,160.79,23.00948071]
["bitfinex","SOLUSD",1748620981477,54.77869938,160.81,160.74,7.88747857]
["bitfinex","SOLUSD",1748620981672,54.77869938,160.81,160.77,26.0]
["bitfinex","SOLUSD",1748620981885,54.77869938,160.81,160.78,23.00948071]
["bitfinex","SOLUSD",1748620982082,54.77869938,160.81,160.77,26.0]
["bitfinex","SOLUSD",1748620982398,54.77869938,160.81,160.78,23.00948071]
["bitfinex","SOLUSD",1748620983194,54.77869938,160.81,160.74,7.88747857]
["bitfinex","SOLUSD",1748620983195,70.32499625,160.81,160.76,26.0]
["bitfinex","SOLUSD",1748620983396,70.32499625,160.81,160.76,23.00948071]
["bitfinex","SOLUSD",1748620983397,147.6,160.8,160.76,23.00948071]
["bitfinex","SOLUSD",1748620983582,170.60948071,160.8,160.74,1.6665]
["bitfinex","SOLUSD",1748620983777,170.60948071,160.8,160.76,23.00948071]
["bitfinex","SOLUSD",1748620984189,23.00948071,160.79,160.75,23.00948071]
["bitfinex","SOLUSD",1748620984399,23.00948071,160.79,160.74,23.00948071]
["bitfinex","SOLUSD",1748620984400,38.46,160.78,160.74,23.00948071]
["bitfinex","SOLUSD",1748620984698,61.46948071,160.78,160.74,23.00948071]
["bitfinex","SOLUSD",1748620984867,6.22006593,160.77,160.74,23.00948071]
["bitfinex","SOLUSD",1748620986196,6.22006593,160.77,160.73,26.0]
["bitfinex","SOLUSD",1748620986375,6.22006593,160.77,160.75,23.00948071]
["bitfinex","SOLUSD",1748620988302,44.67981062,160.78,160.76,23.00948071]
["bitfinex","SOLUSD",1748620989394,44.67981062,160.78,160.75,23.00948071]
["bitfinex","SOLUSD",1748620989598,44.67981062,160.78,160.71,32.22212637]
["bitfinex","SOLUSD",1748620989804,44.67981062,160.78,160.75,23.00948071]
["bitfinex","SOLUSD",1748620990304,44.67981062,160.78,160.76,23.00948071]
["bitfinex","SOLUSD",1748620990600,23.00948071,160.77,160.71,26.0]
["bitfinex","SOLUSD",1748620990799,170.60948071,160.77,160.71,26.0]
["bitfinex","SOLUSD",1748620991102,170.60948071,160.77,160.72,23.00948071]
["bitfinex","SOLUSD",1748620991297,147.6,160.76,160.73,23.00948071]
["bitfinex","SOLUSD",1748620991479,48.58,160.75,160.73,23.00948071]
["bitfinex","SOLUSD",1748620992425,6.22122682,160.74,160.73,23.00948071]
["bitfinex","SOLUSD",1748620993095,48.58,160.75,160.73,49.00948071]
["bitfinex","SOLUSD",1748620993294,48.58,160.75,160.74,23.00948071]
["bitfinex","SOLUSD",1748620994415,10.1,160.75,160.74,55.23070753]
["bitfinex","SOLUSD",1748620994708,6.21913171,160.8,160.74,55.23070753]
["bitfinex","SOLUSD",1748620994873,6.21913171,160.8,160.79,23.00948071]
["bitfinex","SOLUSD",1748620995079,54.79913171,160.8,160.74,26.0]
["bitfinex","SOLUSD",1748620995279,23.00948071,160.79,160.74,49.00948071]
["bitfinex","SOLUSD",1748620995599,23.00948071,160.78,160.74,26.0]
["bitfinex","SOLUSD",1748620995828,38.48,160.77,160.74,49.00948071]
["bitfinex","SOLUSD",1748620995974,38.48,160.77,160.74,23.00948071]
["bitfinex","SOLUSD",1748620996389,6.22045284,160.76,160.74,23.00948071]
["bitfinex","SOLUSD",1748620997517,6.22045284,160.76,160.72,26.0]
["bitfinex","SOLUSD",1748620997822,44.78106567,160.76,160.72,23.00948071]
["bitfinex","SOLUSD",1748620998309,172.54404886,160.75,160.65,8.44098259]
["bitfinex","SOLUSD",1748620998482,15.55500248,160.72,160.65,8.44098259]
["bitfinex","SOLUSD",1748620998678,15.55500248,160.72,160.68,23.00948071]
["bitfinex","SOLUSD",1748620998679,38.86,160.71,160.68,23.00948071]
["bitfinex","SOLUSD",1748620998885,38.86,160.71,160.65,40.66554808]
["bitfinex","SOLUSD",1748620999098,38.86,160.71,160.69,23.00948071]
["bitfinex","SOLUSD",1748620999404,38.86,160.71,160.65,8.44098259]
["bitfinex","SOLUSD",1748620999612,38.86,160.71,160.69,23.00948071]
["bitfinex","SOLUSD",1748621000216,38.86,160.71,160.67,26.0]
["bitfinex","SOLUSD",1748621000412,45.08258456,160.71,160.69,23.00948071]
["bitfinex","SOLUSD",1748621002003,45.08258456,160.71,160.67,26.0]
["bitfinex","SOLUSD",1748621002210,45.08258456,160.71,160.68,23.00948071]
["bitfinex","SOLUSD",1748621003227,23.00948071,160.7,160.65,8.44098259]
["bitfinex","SOLUSD",1748621003524,23.00948071,160.7,160.65,31.4504633]
["bitfinex","SOLUSD",1748621004030,6.22316261,160.69,160.66,23.00948071]
["bitfinex","SOLUSD",1748621004202,41.65912957,160.7,160.65,8.44098259]
["bitfinex","SOLUSD",1748621004203,10.32,160.68,160.65,8.44098259]
["bitfinex","SOLUSD",1748621004603,38.92,160.67,160.65,8.44098259]
["bitfinex","SOLUSD",1748621005535,38.92,160.67,160.66,23.00948071]
["bitfinex","SOLUSD",1748621007806,38.92,160.67,160.65,8.44098259]
["bitfinex","SOLUSD",1748621008007,38.92,160.67,160.66,23.00948071]
["bitfinex","SOLUSD",1748621009334,38.92,160.67,160.65,8.44098259]
["bitfinex","SOLUSD",1748621009539,38.92,160.67,160.66,23.00948071]
["bitfinex","SOLUSD",1748621010214,10.32,160.68,160.66,23.00948071]
["bitfinex","SOLUSD",1748621010418,10.32,160.68,160.67,23.00948071]
["bitfinex","SOLUSD",1748621010639,10.32,160.68,160.67,29.23341797]
["bitfinex","SOLUSD",1748621010841,10.32,160.72,160.7,72.01896142]
["bitfinex","SOLUSD",1748621011009,10.32,160.72,160.7,26.0]
["bitfinex","SOLUSD",1748621011214,10.32,160.72,160.71,46.01896142]
["bitfinex","SOLUSD",1748621011420,49.2,160.72,160.71,46.01896142]
["bitfinex","SOLUSD",1748621012159,148.0,160.76,160.71,46.01896142]
["bitfinex","SOLUSD",1748621012341,49.22,160.75,160.74,26.0]
["bitfinex","SOLUSD",1748621012542,49.22,160.75,160.74,49.00948071]
["bitfinex","SOLUSD",1748621013309,38.88,160.75,160.74,49.00948071]
["bitfinex","SOLUSD",1748621013945,10.32,160.78,160.74,49.00948071]
["bitfinex","SOLUSD",1748621014124,38.88,160.77,160.75,26.0]
["bitfinex","SOLUSD",1748621014322,10.32,160.78,160.76,23.00948071]
["bitfinex","SOLUSD",1748621014521,38.86,160.77,160.75,26.0]
["bitfinex","SOLUSD",1748621014722,38.86,160.77,160.76,23.00948071]
["bitfinex","SOLUSD",1748621015120,6.21890547,160.8,160.76,23.00948071]
["bitfinex","SOLUSD",1748621015348,10.32,160.79,160.75,26.0]
["bitfinex","SOLUSD",1748621015514,10.32,160.79,160.78,23.00948071]
["bitfinex","SOLUSD",1748621015712,20.31404886,160.84,160.78,46.01896142]
["bitfinex","SOLUSD",1748621015713,6.2175953,160.84,160.78,46.01896142]
["bitfinex","SOLUSD",1748621015933,16.5375953,160.84,160.83,23.00948071]
["bitfinex","SOLUSD",1748621016126,55.4175953,160.84,160.83,23.00948071]
["bitfinex","SOLUSD",1748621016320,49.2,160.84,160.83,23.00948071]
["bitfinex","SOLUSD",1748621016738,55.41735886,160.84,160.83,23.00948071]
["bitfinex","SOLUSD",1748621017840,55.39735886,160.84,160.83,23.00948071]
["bitfinex","SOLUSD",1748621018070,55.39735886,160.84,160.8,23.00948071]
["bitfinex","SOLUSD",1748621019346,55.39735886,160.84,160.81,23.00948071]
["bitfinex","SOLUSD",1748621019548,55.39735886,160.84,160.83,23.00948071]
["bitfinex","SOLUSD",1748621019759,16.53735886,160.84,160.83,23.00948071]
["bitfinex","SOLUSD",1748621019956,16.53735886,160.84,160.83,38.63044977]
["bitfinex","SOLUSD",1748621020144,55.37735886,160.84,160.83,38.63044977]
["bitfinex","SOLUSD",1748621021366,55.35735886,160.84,160.83,38.63044977]
["bitfinex","SOLUSD",1748621023097,55.35735886,160.84,160.82,38.63044977]
["bitfinex","SOLUSD",1748621023272,10.32,160.84,160.83,38.63044977]
["bitfinex","SOLUSD",1748621023941,49.1,160.84,160.83,38.63044977]
["bitfinex","SOLUSD",1748621024150,10.32,160.84,160.83,38.63044977]
["bitfinex","SOLUSD",1748621024542,49.1,160.84,160.83,38.63044977]
["bitfinex","SOLUSD",1748621024970,49.1,160.84,160.83,44.84819521]
["bitfinex","SOLUSD",1748621025469,49.1,160.84,160.83,38.63044977]
["bitfinex","SOLUSD",1748621025642,49.1,160.84,160.83,64.63044977]
["bitfinex","SOLUSD",1748621027543,49.1,160.84,160.83,70.84819521]
["bitfinex","SOLUSD",1748621027764,49.08,160.84,160.83,70.84819521]
["bitfinex","SOLUSD",1748621027956,10.32,160.84,160.83,44.84819521]
["bitfinex","SOLUSD",1748621028163,49.08,160.84,160.83,38.63044977]
["bitfinex","SOLUSD",1748621028746,49.08,160.84,160.83,64.63044977]
["bitfinex","SOLUSD",1748621030647,49.08,160.84,160.83,44.84819521]
["bitfinex","SOLUSD",1748621031251,188.13044977,160.92,160.86,26.0]
["bitfinex","SOLUSD",1748621031252,10.32,160.89,160.86,26.0]
["bitfinex","SOLUSD",1748621031751,38.72,160.88,160.86,26.0]
["bitfinex","SOLUSD",1748621032481,10.32,160.89,160.86,26.0]
["bitfinex","SOLUSD",1748621032650,10.32,160.89,160.88,38.63044977]
["bitfinex","SOLUSD",1748621032850,49.02,160.89,160.88,38.63044977]
["bitfinex","SOLUSD",1748621033265,55.23542668,160.89,160.88,38.63044977]
["bitfinex","SOLUSD",1748621033669,10.32,160.89,160.88,38.63044977]
["bitfinex","SOLUSD",1748621033988,49.02,160.89,160.88,38.63044977]
["bitfinex","SOLUSD",1748621034148,10.32,160.89,160.88,38.63044977]
["bitfinex","SOLUSD",1748621034347,49.02,160.89,160.88,38.63044977]
["bitfinex","SOLUSD",1748621034547,10.32,160.89,160.88,64.63044977]
["bitfinex","SOLUSD",1748621034776,49.0,160.89,160.88,64.63044977]
["bitfinex","SOLUSD",1748621036659,10.32,160.89,160.88,64.63044977]
["bitfinex","SOLUSD",1748621036869,48.98,160.89,160.88,64.63044977]
["bitfinex","SOLUSD",1748621037678,10.32,160.89,160.88,64.63044977]
["bitfinex","SOLUSD",1748621037886,48.96,160.89,160.88,64.63044977]
["bitfinex","SOLUSD",1748621039081,10.24,160.93,160.91,26.0]
["bitfinex","SOLUSD",1748621039258,10.24,160.93,160.92,38.63044977]
["bitfinex","SOLUSD",1748621039582,48.88,160.93,160.87,4.88248362]
["bitfinex","SOLUSD",1748621039765,48.88,160.93,160.83,21.61742375]
["bitfinex","SOLUSD",1748621039766,6.21426795,160.92,160.91,38.63044977]
["bitfinex","SOLUSD",1748621040685,6.21426795,160.92,160.9,38.63044977]
["bitfinex","SOLUSD",1748621040863,38.64,160.91,160.88,26.0]
["bitfinex","SOLUSD",1748621041068,89.52,160.95,160.88,26.0]
["bitfinex","SOLUSD",1748621041069,89.52,160.95,160.9,38.63044977]
["bitfinex","SOLUSD",1748621041260,48.88,160.94,160.88,26.14216157]
["bitfinex","SOLUSD",1748621041675,55.09376605,160.94,160.88,32.35776681]
["bitfinex","SOLUSD",1748621042059,55.09376605,160.94,160.87,6.21610009]
["bitfinex","SOLUSD",1748621042379,70.62750533,160.94,160.9,23.15215682]
["bitfinex","SOLUSD",1748621042677,93.77966215,160.94,160.89,23.15215682]
["bitfinex","SOLUSD",1748621042886,93.77966215,160.94,160.84,1.5694]
["bitfinex","SOLUSD",1748621042887,23.15215682,160.91,160.84,1.5694]
["bitfinex","SOLUSD",1748621043057,38.62,160.9,160.87,23.15215682]
["bitfinex","SOLUSD",1748621043252,38.62,160.9,160.86,23.15215682]
["bitfinex","SOLUSD",1748621043464,38.62,160.9,160.88,23.15215682]
["bitfinex","SOLUSD",1748621043860,6.21542668,160.89,160.88,23.15215682]
["bitfinex","SOLUSD",1748621044471,6.21542668,160.89,160.87,23.15215682]
["bitfinex","SOLUSD",1748621044676,38.62,160.88,160.87,23.15215682]
["bitfinex","SOLUSD",1748621045256,44.83581302,160.88,160.87,23.15215682]
["bitfinex","SOLUSD",1748621045477,44.83581302,160.88,160.85,26.0]
["bitfinex","SOLUSD",1748621045675,55.07581302,160.88,160.87,23.15215682]
["bitfinex","SOLUSD",1748621045955,55.07581302,160.88,160.83,26.0]
["bitfinex","SOLUSD",1748621046156,55.07581302,160.88,160.87,23.15215682]
["bitfinex","SOLUSD",1748621046556,48.86,160.88,160.87,23.15215682]
["bitfinex","SOLUSD",1748621047683,55.07581302,160.88,160.87,23.15215682]
["bitfinex","SOLUSD",1748621048381,78.22796984,160.88,160.8,1.5895]
["bitfinex","SOLUSD",1748621048561,78.22796984,160.88,160.83,23.15215682]
["bitfinex","SOLUSD",1748621048562,23.15215682,160.87,160.83,23.15215682]
["bitfinex","SOLUSD",1748621048761,38.64,160.86,160.83,23.15215682]
["bitfinex","SOLUSD",1748621049763,6.21697233,160.85,160.83,23.15215682]
["bitfinex","SOLUSD",1748621050760,6.21697233,160.85,160.81,23.15215682]
["bitfinex","SOLUSD",1748621051484,6.21697233,160.85,160.8,23.15215682]
["bitfinex","SOLUSD",1748621051485,29.36912915,160.85,160.8,23.15215682]
["bitfinex","SOLUSD",1748621051662,23.15215682,160.84,160.8,23.15215682]
["bitfinex","SOLUSD",1748621051983,44.91561907,160.82,160.77,23.15215682]
["bitfinex","SOLUSD",1748621052171,33.39215682,160.81,160.76,23.15215682]
["bitfinex","SOLUSD",1748621052373,61.79215682,160.8,160.76,23.15215682]
["bitfinex","SOLUSD",1748621052885,61.79215682,160.8,160.71,8.069]
["bitfinex","SOLUSD",1748621053125,61.79215682,160.8,160.75,23.15215682]
["bitfinex","SOLUSD",1748621053385,29.37144906,160.79,160.75,23.15215682]
["bitfinex","SOLUSD",1748621053967,6.21929224,160.79,160.75,38.6728487]
["bitfinex","SOLUSD",1748621055266,6.21929224,160.79,160.76,38.6728487]
["bitfinex","SOLUSD",1748621056978,6.21929224,160.79,160.73,26.0]
["bitfinex","SOLUSD",1748621057298,6.21929224,160.79,160.76,38.6728487]
["bitfinex","SOLUSD",1748621060899,38.6728487,160.78,160.74,26.0]
["bitfinex","SOLUSD",1748621061212,38.68,160.77,160.73,64.6728487]
["bitfinex","SOLUSD",1748621061575,226.8528487,160.77,160.73,38.6728487]
["bitfinex","SOLUSD",1748621061776,226.8528487,160.77,160.72,26.0]
["bitfinex","SOLUSD",1748621061982,38.6728487,160.75,160.67,14.14750384]
["bitfinex","SOLUSD",1748621062182,49.16,160.74,160.67,14.14750384]
["bitfinex","SOLUSD",1748621062406,6.22161388,160.73,160.71,38.6728487]
["bitfinex","SOLUSD",1748621063118,10.32,160.74,160.72,38.6728487]
["bitfinex","SOLUSD",1748621063278,10.32,160.74,160.73,64.6728487]
["bitfinex","SOLUSD",1748621063478,49.14,160.74,160.73,64.6728487]
["bitfinex","SOLUSD",1748621064300,49.14,160.74,160.73,70.89446258]
["bitfinex","SOLUSD",1748621066001,10.32,160.74,160.73,70.89446258]
["bitfinex","SOLUSD",1748621066199,10.32,160.74,160.73,72.41676258]
["bitfinex","SOLUSD",1748621066392,38.8,160.75,160.73,72.41676258]
["bitfinex","SOLUSD",1748621066609,154.9183686,160.82,160.77,26.0]
["bitfinex","SOLUSD",1748621066814,10.32,160.81,160.8,38.6728487]
["bitfinex","SOLUSD",1748621067323,49.12,160.81,160.8,38.6728487]
["bitfinex","SOLUSD",1748621067517,10.32,160.81,160.8,38.6728487]
["bitfinex","SOLUSD",1748621067817,49.12,160.81,160.8,38.6728487]
["bitfinex","SOLUSD",1748621068187,49.1,160.81,160.8,38.6728487]
["bitfinex","SOLUSD",1748621069281,55.31851874,160.81,160.8,38.6728487]
["bitfinex","SOLUSD",1748621071196,49.1,160.81,160.8,38.6728487]
["bitfinex","SOLUSD",1748621072114,55.31851874,160.81,160.8,38.6728487]
["bitfinex","SOLUSD",1748621072290,55.31851874,160.81,160.78,26.0]
["bitfinex","SOLUSD",1748621072484,55.31851874,160.81,160.8,38.6728487]
["bitfinex","SOLUSD",1748621072707,55.31851874,160.81,160.77,26.0]
["bitfinex","SOLUSD",1748621072990,55.31851874,160.81,160.77,38.6728487]
["bitfinex","SOLUSD",1748621073285,70.86481561,160.81,160.77,38.6728487]
["bitfinex","SOLUSD",1748621073491,148.7,160.8,160.77,38.6728487]
["bitfinex","SOLUSD",1748621073701,38.74,160.79,160.77,38.6728487]
["bitfinex","SOLUSD",1748621074317,44.95939256,160.79,160.77,38.6728487]
["bitfinex","SOLUSD",1748621074520,44.95939256,160.79,160.78,38.6728487]
["bitfinex","SOLUSD",1748621074719,44.95939256,160.79,160.73,33.74378224]
["bitfinex","SOLUSD",1748621075024,44.95939256,160.79,160.78,38.6728487]
["bitfinex","SOLUSD",1748621075225,44.95939256,160.79,160.77,38.6728487]
["bitfinex","SOLUSD",1748621075900,44.95939256,160.79,160.77,23.19783744]
["bitfinex","SOLUSD",1748621076409,44.95939256,160.79,160.78,23.19783744]
["bitfinex","SOLUSD",1748621076410,38.74,160.79,160.78,23.19783744]
["bitfinex","SOLUSD",1748621076608,154.91891507,160.8,160.78,23.19783744]
["bitfinex","SOLUSD",1748621076811,49.02,160.79,160.75,32.22068478]
["bitfinex","SOLUSD",1748621076993,49.02,160.79,160.78,23.19783744]
["bitfinex","SOLUSD",1748621078116,55.23929224,160.79,160.78,23.19783744]
["bitfinex","SOLUSD",1748621078612,55.23929224,160.79,160.75,26.0]
["bitfinex","SOLUSD",1748621078820,55.23929224,160.79,160.78,23.19783744]
["bitfinex","SOLUSD",1748621082417,70.78752285,160.79,160.73,1.5223]
["bitfinex","SOLUSD",1748621082618,55.23929224,160.79,160.77,23.19783744]
["bitfinex","SOLUSD",1748621082791,49.02,160.79,160.78,23.19783744]
["bitfinex","SOLUSD",1748621083524,55.23929224,160.79,160.78,23.19783744]
["bitfinex","SOLUSD",1748621084023,55.17929224,160.79,160.78,23.19783744]
["bitfinex","SOLUSD",1748621087019,10.32,160.79,160.78,23.19783744]
["bitfinex","SOLUSD",1748621087221,10.32,160.79,160.78,72.39567488]
["bitfinex","SOLUSD",1748621087426,10.32,160.79,160.78,52.61535394]
["bitfinex","SOLUSD",1748621087609,146.9,160.81,160.8,26.0]
["bitfinex","SOLUSD",1748621087935,38.62,160.81,160.8,72.39567488]
["bitfinex","SOLUSD",1748621088436,38.6,160.81,160.8,72.39567488]
["bitfinex","SOLUSD",1748621088937,16.53739748,160.84,160.8,72.39567488]
["bitfinex","SOLUSD",1748621089236,38.6,160.83,160.8,55.41670617]
["bitfinex","SOLUSD",1748621090223,38.6,160.83,160.82,23.19783744]
["bitfinex","SOLUSD",1748621090530,38.58,160.83,160.82,23.19783744]
["bitfinex","SOLUSD",1748621090897,38.58,160.83,160.8,26.0]
["bitfinex","SOLUSD",1748621091406,38.58,160.83,160.81,23.19783744]
["bitfinex","SOLUSD",1748621092309,6.21813207,160.82,160.81,23.19783744]
["bitfinex","SOLUSD",1748621092821,6.21813207,160.82,160.8,23.19783744]
["bitfinex","SOLUSD",1748621094125,6.21813207,160.82,160.78,26.0]
["bitfinex","SOLUSD",1748621094327,6.21813207,160.82,160.8,23.19783744]
["bitfinex","SOLUSD",1748621094529,21.76346225,160.82,160.76,26.0]
["bitfinex","SOLUSD",1748621094711,21.76346225,160.82,160.79,23.19783744]
["bitfinex","SOLUSD",1748621095217,21.76346225,160.82,160.78,23.19783744]
["bitfinex","SOLUSD",1748621095941,21.76346225,160.82,160.79,23.19783744]
["bitfinex","SOLUSD",1748621096109,6.21813207,160.82,160.8,23.19783744]
["bitfinex","SOLUSD",1748621098930,38.54,160.81,160.8,23.19783744]
["bitfinex","SOLUSD",1748621099250,16.39750974,160.84,160.8,46.39567488]
["bitfinex","SOLUSD",1748621099408,10.18,160.84,160.83,23.19783744]
["bitfinex","SOLUSD",1748621099610,48.72,160.84,160.83,23.19783744]
["bitfinex","SOLUSD",1748621099806,10.18,160.84,160.83,23.19783744]
["bitfinex","SOLUSD",1748621100110,48.7,160.84,160.83,23.19783744]
["bitfinex","SOLUSD",1748621100325,10.18,160.84,160.83,23.19783744]
["bitfinex","SOLUSD",1748621101518,10.18,160.84,160.83,29.41558288]
["bitfinex","SOLUSD",1748621101718,10.18,160.84,160.83,23.19783744]
["bitfinex","SOLUSD",1748621101919,48.7,160.84,160.83,29.41558288]
["bitfinex","SOLUSD",1748621102128,48.7,160.84,160.83,23.19783744]
["bitfinex","SOLUSD",1748621103216,54.91735886,160.84,160.83,23.19783744]
["bitfinex","SOLUSD",1748621104040,48.7,160.84,160.83,23.19783744]
["bitfinex","SOLUSD",1748621104761,48.7,160.84,160.83,49.19783744]
["bitfinex","SOLUSD",1748621105542,54.91735886,160.84,160.83,49.19783744]
["bitfinex","SOLUSD",1748621105738,54.91735886,160.84,160.83,23.19783744]
["bitfinex","SOLUSD",1748621107151,54.91735886,160.84,160.81,26.0]
["bitfinex","SOLUSD",1748621107152,54.91735886,160.84,160.82,26.0]
["bitfinex","SOLUSD",1748621107355,54.91735886,160.84,160.83,23.19783744]
["bitfinex","SOLUSD",1748621109378,48.7,160.84,160.83,23.19783744]
["bitfinex","SOLUSD",1748621112058,10.18,160.84,160.83,23.19783744]
["bitfinex","SOLUSD",1748621112233,48.68,160.84,160.83,49.19783744]
["bitfinex","SOLUSD",1748621112428,48.68,160.84,160.83,55.41558288]
["bitfinex","SOLUSD",1748621113363,10.18,160.84,160.83,55.41558288]
["bitfinex","SOLUSD",1748621113545,48.68,160.84,160.83,55.41558288]
["bitfinex","SOLUSD",1748621113739,89.5,160.89,160.83,55.55774445]
["bitfinex","SOLUSD",1748621113740,99.68,160.89,160.83,55.55774445]
["bitfinex","SOLUSD",1748621113958,99.68,160.89,160.88,23.19783744]
["bitfinex","SOLUSD",1748621114561,10.18,160.89,160.88,23.19783744]
["bitfinex","SOLUSD",1748621114863,48.68,160.89,160.88,23.19783744]
["bitfinex","SOLUSD",1748621115433,48.68,160.89,160.88,46.39567488]
["bitfinex","SOLUSD",1748621115633,16.37360136,160.94,160.91,26.0]
["bitfinex","SOLUSD",1748621115853,10.16,160.94,160.93,23.19783744]
["bitfinex","SOLUSD",1748621116054,48.66,160.94,160.93,23.19783744]
["bitfinex","SOLUSD",1748621116259,10.16,160.94,160.93,23.19783744]
["bitfinex","SOLUSD",1748621116433,48.66,160.94,160.93,23.19783744]
["bitfinex","SOLUSD",1748621118474,10.16,160.94,160.93,23.19783744]
["bitfinex","SOLUSD",1748621118663,48.66,160.94,160.93,23.19783744]
["bitfinex","SOLUSD",1748621119174,48.66,160.94,160.93,49.19783744]
["bitfinex","SOLUSD",1748621119567,10.16,160.94,160.93,49.19783744]
["bitfinex","SOLUSD",1748621119774,48.66,160.94,160.93,49.19783744]
["bitfinex","SOLUSD",1748621121074,48.66,160.94,160.93,55.41171925]
["bitfinex","SOLUSD",1748621121260,48.66,160.94,160.93,49.19783744]
["bitfinex","SOLUSD",1748621122402,48.66,160.94,160.93,26.0]
["bitfinex","SOLUSD",1748621122693,48.66,160.94,160.93,49.19783744]
["bitfinex","SOLUSD",1748621125573,10.16,160.94,160.93,49.19783744]
["bitfinex","SOLUSD",1748621125774,48.64,160.94,160.93,49.19783744]
["bitfinex","SOLUSD",1748621131172,48.64,160.94,160.93,55.41171925]
["bitfinex","SOLUSD",1748621131488,99.6,160.99,160.96,26.0]
["bitfinex","SOLUSD",1748621131687,99.6,160.99,160.98,23.19783744]
["bitfinex","SOLUSD",1748621131997,48.6,160.99,160.98,23.19783744]
["bitfinex","SOLUSD",1748621132220,54.81156593,160.99,160.96,26.0]
["bitfinex","SOLUSD",1748621132504,54.81156593,160.99,160.98,23.19783744]
["bitfinex","SOLUSD",1748621133294,16.33156593,160.99,160.98,23.19783744]
["bitfinex","SOLUSD",1748621133494,54.79156593,160.99,160.98,23.19783744]
["bitfinex","SOLUSD",1748621135773,48.58,160.99,160.98,23.19783744]
["bitfinex","SOLUSD",1748621138493,10.12,160.99,160.98,29.40978923]
["bitfinex","SOLUSD",1748621138680,38.46,160.99,160.98,29.40978923]
["bitfinex","SOLUSD",1748621140402,6.21005684,161.03,160.98,29.40978923]
["bitfinex","SOLUSD",1748621140403,10.12,161.04,161.01,26.0]
["bitfinex","SOLUSD",1748621140585,10.12,161.04,161.03,23.19783744]
["bitfinex","SOLUSD",1748621141100,54.78963735,161.04,161.03,23.19783744]
["bitfinex","SOLUSD",1748621141674,16.32963735,161.04,161.03,23.19783744]
["bitfinex","SOLUSD",1748621141896,54.78963735,161.04,161.03,23.19783744]
["bitfinex","SOLUSD",1748621142097,16.32963735,161.04,161.03,23.19783744]
["bitfinex","SOLUSD",1748621142301,54.78963735,161.04,161.03,23.19783744]
["bitfinex","SOLUSD",1748621142505,48.58,161.04,161.03,23.19783744]
["bitfinex","SOLUSD",1748621143306,10.12,161.04,161.03,23.19783744]
["bitfinex","SOLUSD",1748621143798,48.58,161.04,161.03,23.19783744]
["bitfinex","SOLUSD",1748621145587,10.12,161.04,161.03,23.19783744]
["bitfinex","SOLUSD",1748621145907,48.58,161.04,161.03,23.19783744]
["bitfinex","SOLUSD",1748621146886,10.12,161.04,161.03,78.60569785]
["bitfinex","SOLUSD",1748621147080,38.46,161.05,161.03,78.74785942]
["bitfinex","SOLUSD",1748621147419,99.54,161.09,161.07,26.0]
["bitfinex","SOLUSD",1748621147701,10.1,161.09,161.08,23.19783744]
["bitfinex","SOLUSD",1748621148024,48.54,161.09,161.08,23.19783744]
["bitfinex","SOLUSD",1748621148591,10.1,161.09,161.08,23.19783744]
["bitfinex","SOLUSD",1748621149482,48.54,161.09,161.08,29.40593279]
["bitfinex","SOLUSD",1748621149786,10.1,161.14,161.11,26.0]
["bitfinex","SOLUSD",1748621150001,10.1,161.14,161.13,23.19783744]
["bitfinex","SOLUSD",1748621150206,54.74578379,161.14,161.13,23.19783744]
["bitfinex","SOLUSD",1748621152197,54.74578379,161.14,161.12,23.19783744]
["bitfinex","SOLUSD",1748621155110,54.74578379,161.14,161.13,23.19783744]
["bitfinex","SOLUSD",1748621156807,54.74578379,161.14,161.07,3.02651889]
["bitfinex","SOLUSD",1748621157013,54.74578379,161.14,161.12,23.19783744]
["bitfinex","SOLUSD",1748621158006,54.74578379,161.14,161.13,23.19783744]
["bitfinex","SOLUSD",1748621158787,10.1,161.14,161.13,23.19783744]
["bitfinex","SOLUSD",1748621159014,48.52,161.14,161.13,23.19783744]
["bitfinex","SOLUSD",1748621160099,10.1,161.14,161.13,23.19783744]
["bitfinex","SOLUSD",1748621160301,10.1,161.14,161.13,29.40400637]
["bitfinex","SOLUSD",1748621160492,48.52,161.14,161.13,23.19783744]
["bitfinex","SOLUSD",1748621161330,10.1,161.14,161.13,23.19783744]
["bitfinex","SOLUSD",1748621161507,38.42,161.15,161.13,29.40388506]
["bitfinex","SOLUSD",1748621161707,38.42,161.15,161.14,23.19783744]
["bitfinex","SOLUSD",1748621161943,99.48,161.19,161.17,26.0]
["bitfinex","SOLUSD",1748621162231,16.30390343,161.19,161.18,23.19783744]
["bitfinex","SOLUSD",1748621162389,10.1,161.19,161.18,23.19783744]
["bitfinex","SOLUSD",1748621162797,48.52,161.19,161.18,23.19783744]
["bitfinex","SOLUSD",1748621163215,7.8838,161.26,161.18,23.19783744]
["bitfinex","SOLUSD",1748621163216,10.1,161.24,161.18,46.39567488]
["bitfinex","SOLUSD",1748621163530,10.1,161.24,161.23,23.19783744]
["bitfinex","SOLUSD",1748621163724,48.52,161.24,161.23,23.19783744]
["bitfinex","SOLUSD",1748621164405,54.721935,161.24,161.23,23.19783744]
["bitfinex","SOLUSD",1748621166124,16.301935,161.24,161.23,23.19783744]
["bitfinex","SOLUSD",1748621166437,10.1,161.24,161.23,49.19783744]
["bitfinex","SOLUSD",1748621166609,48.5,161.24,161.23,49.19783744]
["bitfinex","SOLUSD",1748621166803,10.1,161.24,161.23,49.19783744]
["bitfinex","SOLUSD",1748621166999,48.5,161.24,161.23,49.19783744]
["bitfinex","SOLUSD",1748621167199,38.4,161.24,161.23,49.19783744]
["bitfinex","SOLUSD",1748621167599,38.4,161.25,161.23,49.19783744]
["bitfinex","SOLUSD",1748621167822,38.4,161.25,161.24,23.19783744]
["bitfinex","SOLUSD",1748621168328,6.20150817,161.26,161.24,23.19783744]
["bitfinex","SOLUSD",1748621168606,6.20150817,161.26,161.23,26.0]
["bitfinex","SOLUSD",1748621168607,38.4,161.25,161.23,26.0]
["bitfinex","SOLUSD",1748621169800,6.20105281,161.27,161.24,23.19783744]
["bitfinex","SOLUSD",1748621170001,38.4,161.26,161.23,26.0]
["bitfinex","SOLUSD",1748621170399,38.4,161.26,161.25,26.0]
["bitfinex","SOLUSD",1748621171000,6.20049758,161.28,161.25,26.0]
["bitfinex","SOLUSD",1748621171199,6.20049758,161.28,161.27,23.19783744]
["bitfinex","SOLUSD",1748621171736,44.60049758,161.28,161.27,23.19783744]
["bitfinex","SOLUSD",1748621172231,10.1,161.29,161.28,26.0]
["bitfinex","SOLUSD",1748621172415,48.48,161.29,161.28,72.39567488]
["bitfinex","SOLUSD",1748621173197,10.1,161.29,161.28,75.51106555]
["bitfinex","SOLUSD",1748621173502,10.08,161.34,161.29,0.14216157]
["bitfinex","SOLUSD",1748621173725,10.08,161.34,161.33,49.19783744]
["bitfinex","SOLUSD",1748621174014,38.38,161.43,161.36,26.0]
["bitfinex","SOLUSD",1748621174304,38.38,161.43,161.42,23.19783744]
["bitfinex","SOLUSD",1748621175015,38.38,161.44,161.42,23.19783744]
["bitfinex","SOLUSD",1748621175319,10.08,161.48,161.43,46.39567488]
["bitfinex","SOLUSD",1748621175621,10.08,161.48,161.47,23.19783744]
["bitfinex","SOLUSD",1748621175934,48.46,161.48,161.47,23.19783744]
["bitfinex","SOLUSD",1748621176413,54.65276777,161.48,161.47,23.19783744]
["bitfinex","SOLUSD",1748621176806,54.65276777,161.48,161.45,23.19783744]
["bitfinex","SOLUSD",1748621177346,70.13456118,161.48,161.44,23.19783744]
["bitfinex","SOLUSD",1748621177850,23.19783744,161.47,161.42,23.19783744]
["bitfinex","SOLUSD",1748621178027,38.35401567,161.47,161.42,38.35401567]
["bitfinex","SOLUSD",1748621178221,38.35401567,161.47,161.43,38.35401567]
["bitfinex","SOLUSD",1748621178426,6.19348445,161.46,161.43,38.35401567]
["bitfinex","SOLUSD",1748621178625,38.36,161.45,161.43,38.35401567]
["bitfinex","SOLUSD",1748621179531,6.19425173,161.44,161.43,38.35401567]
["bitfinex","SOLUSD",1748621181223,6.19425173,161.44,161.34,7.6198]
["bitfinex","SOLUSD",1748621181544,21.67988106,161.44,161.41,38.35401567]
["bitfinex","SOLUSD",1748621182348,21.67988106,161.44,161.42,38.35401567]
["bitfinex","SOLUSD",1748621182551,6.19425173,161.44,161.43,38.35401567]
["bitfinex","SOLUSD",1748621182753,44.55425173,161.44,161.43,38.35401567]
["bitfinex","SOLUSD",1748621183523,6.19399141,161.45,161.43,38.35401567]
["bitfinex","SOLUSD",1748621183723,38.34,161.44,161.42,26.0]
["bitfinex","SOLUSD",1748621183943,38.34,161.44,161.43,38.35401567]
["bitfinex","SOLUSD",1748621184356,38.34,161.44,161.39,26.14216157]
["bitfinex","SOLUSD",1748621184534,38.34,161.44,161.43,38.35401567]
["bitfinex","SOLUSD",1748621185549,44.53425173,161.44,161.43,38.35401567]
["bitfinex","SOLUSD",1748621187154,38.34,161.47,161.43,38.35401567]
["bitfinex","SOLUSD",1748621187356,38.34,161.47,161.46,38.35401567]
["bitfinex","SOLUSD",1748621188652,38.34,161.47,161.45,38.35401567]
["bitfinex","SOLUSD",1748621188830,38.34,161.47,161.44,38.35401567]
["bitfinex","SOLUSD",1748621189031,6.19348445,161.46,161.45,38.35401567]
["bitfinex","SOLUSD",1748621191067,44.53348445,161.46,161.45,38.35401567]
["bitfinex","SOLUSD",1748621193182,38.34,161.46,161.45,38.35401567]
["bitfinex","SOLUSD",1748621194070,6.19233389,161.49,161.45,38.35401567]
["bitfinex","SOLUSD",1748621194254,38.34,161.48,161.47,38.35401567]
["bitfinex","SOLUSD",1748621194675,10.08,161.5,161.47,64.35401567]
["bitfinex","SOLUSD",1748621194876,10.08,161.5,161.49,64.35401567]
["bitfinex","SOLUSD",1748621195177,54.61195046,161.5,161.49,64.35401567]
["bitfinex","SOLUSD",1748621195773,54.59195046,161.5,161.49,64.35401567]
["bitfinex","SOLUSD",1748621196280,48.4,161.5,161.49,64.35401567]
["bitfinex","SOLUSD",1748621196459,10.08,161.5,161.49,64.35401567]
["bitfinex","SOLUSD",1748621196651,48.4,161.5,161.49,64.35401567]
["bitfinex","SOLUSD",1748621197247,48.4,161.5,161.49,26.0]
["bitfinex","SOLUSD",1748621197441,48.4,161.5,161.49,38.35401567]
["bitfinex","SOLUSD",1748621197647,54.59195046,161.5,161.49,38.35401567]
["bitfinex","SOLUSD",1748621198067,54.59195046,161.5,161.49,22.99223068]
["bitfinex","SOLUSD",1748621198282,54.59195046,161.5,161.48,22.99223068]
["bitfinex","SOLUSD",1748621199261,54.59195046,161.5,161.49,22.99223068]
["bitfinex","SOLUSD",1748621199658,10.08,161.5,161.49,22.99223068]
["bitfinex","SOLUSD",1748621199867,48.4,161.5,161.49,22.99223068]
["bitfinex","SOLUSD",1748621202854,10.08,161.5,161.49,22.99223068]
["bitfinex","SOLUSD",1748621203080,48.4,161.5,161.49,22.99223068]
["bitfinex","SOLUSD",1748621203969,10.08,161.5,161.49,22.99223068]
["bitfinex","SOLUSD",1748621204275,48.4,161.5,161.49,22.99223068]
["bitfinex","SOLUSD",1748621204582,10.08,161.5,161.49,29.18456457]
["bitfinex","SOLUSD",1748621204996,6.19044863,161.54,161.49,29.18456457]
["bitfinex","SOLUSD",1748621205285,6.19044863,161.54,161.53,22.99223068]
["bitfinex","SOLUSD",1748621205781,44.49044863,161.54,161.53,22.99223068]
["bitfinex","SOLUSD",1748621208511,10.06,161.55,161.53,22.99223068]
["bitfinex","SOLUSD",1748621208704,10.06,161.55,161.54,22.99223068]
["bitfinex","SOLUSD",1748621209562,48.36,161.55,161.54,22.99223068]
["bitfinex","SOLUSD",1748621209880,54.55003404,161.55,161.54,22.99223068]
["bitfinex","SOLUSD",1748621210189,54.55003404,161.55,161.49,0.14216157]
["bitfinex","SOLUSD",1748621210504,54.55003404,161.55,161.53,22.99223068]
["bitfinex","SOLUSD",1748621210667,54.55003404,161.55,161.49,6.33447673]
["bitfinex","SOLUSD",1748621210668,48.36,161.55,161.54,22.99223068]
["bitfinex","SOLUSD",1748621210994,54.55003404,161.55,161.54,22.99223068]
["bitfinex","SOLUSD",1748621212801,48.36,161.55,161.54,22.99223068]
["bitfinex","SOLUSD",1748621214198,10.06,161.55,161.54,22.99223068]
["bitfinex","SOLUSD",1748621214368,48.36,161.55,161.54,22.99223068]
["bitfinex","SOLUSD",1748621215082,54.55003404,161.55,161.5,26.0]
["bitfinex","SOLUSD",1748621215393,77.54226472,161.55,161.5,22.99223068]
["bitfinex","SOLUSD",1748621215571,93.01734983,161.55,161.5,22.99223068]
["bitfinex","SOLUSD",1748621216169,93.01734983,161.55,161.5,48.99223068]
["bitfinex","SOLUSD",1748621216672,93.01734983,161.55,161.51,22.99223068]
["bitfinex","SOLUSD",1748621217985,22.99223068,161.54,161.5,48.99223068]
["bitfinex","SOLUSD",1748621218527,93.01734983,161.55,161.51,22.99223068]
["bitfinex","SOLUSD",1748621219293,93.01734983,161.55,161.5,26.0]
["bitfinex","SOLUSD",1748621219294,10.06,161.55,161.54,22.99223068]
["bitfinex","SOLUSD",1748621221403,10.06,161.55,161.54,26.0]
["bitfinex","SOLUSD",1748621221715,10.06,161.55,161.54,48.99223068]
["bitfinex","SOLUSD",1748621222347,44.48935801,161.57,161.54,48.99223068]
["bitfinex","SOLUSD",1748621222519,44.48935801,161.57,161.56,22.99223068]
["bitfinex","SOLUSD",1748621222922,38.3,161.57,161.56,22.99223068]
["bitfinex","SOLUSD",1748621223651,10.06,161.6,161.56,22.99223068]
["bitfinex","SOLUSD",1748621223822,48.34,161.6,161.59,22.99223068]
["bitfinex","SOLUSD",1748621224438,10.06,161.6,161.59,22.99223068]
["bitfinex","SOLUSD",1748621224741,16.24811881,161.6,161.59,22.99223068]
["bitfinex","SOLUSD",1748621225155,54.52811881,161.6,161.59,22.99223068]
["bitfinex","SOLUSD",1748621225323,48.34,161.6,161.59,22.99223068]
["bitfinex","SOLUSD",1748621225726,10.06,161.6,161.59,22.99223068]
["bitfinex","SOLUSD",1748621227036,10.06,161.6,161.59,45.98446136]
["bitfinex","SOLUSD",1748621227240,38.28,161.62,161.59,52.17296312]
["bitfinex","SOLUSD",1748621227423,38.28,161.63,161.61,22.99223068]
["bitfinex","SOLUSD",1748621227618,38.28,161.63,161.62,22.99223068]
["bitfinex","SOLUSD",1748621227818,10.06,161.65,161.62,22.99223068]
["bitfinex","SOLUSD",1748621228019,10.06,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621228259,54.52620476,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621228821,54.52620476,161.65,161.62,22.99223068]
["bitfinex","SOLUSD",1748621229633,54.52620476,161.65,161.57,37.35802174]
["bitfinex","SOLUSD",1748621229634,22.99223068,161.64,161.57,37.35802174]
["bitfinex","SOLUSD",1748621229843,22.99223068,161.64,161.6,22.99223068]
["bitfinex","SOLUSD",1748621230262,6.18697024,161.63,161.6,22.99223068]
["bitfinex","SOLUSD",1748621230439,38.28,161.62,161.6,22.99223068]
["bitfinex","SOLUSD",1748621231654,38.28,161.62,161.59,22.99223068]
["bitfinex","SOLUSD",1748621232240,6.1877359,161.61,161.6,22.99223068]
["bitfinex","SOLUSD",1748621233957,38.28,161.62,161.6,22.99223068]
["bitfinex","SOLUSD",1748621234254,38.28,161.62,161.61,22.99223068]
["bitfinex","SOLUSD",1748621234462,10.06,161.65,161.61,22.99223068]
["bitfinex","SOLUSD",1748621234647,38.28,161.62,161.57,32.189108]
["bitfinex","SOLUSD",1748621234840,38.28,161.62,161.61,22.99223068]
["bitfinex","SOLUSD",1748621235650,38.28,161.62,161.58,26.0]
["bitfinex","SOLUSD",1748621235954,38.28,161.62,161.61,22.99223068]
["bitfinex","SOLUSD",1748621236256,44.46735305,161.62,161.61,22.99223068]
["bitfinex","SOLUSD",1748621237547,59.93573567,161.62,161.58,26.0]
["bitfinex","SOLUSD",1748621237863,59.93573567,161.62,161.6,22.99223068]
["bitfinex","SOLUSD",1748621238160,44.46735305,161.62,161.61,22.99223068]
["bitfinex","SOLUSD",1748621240460,6.18658747,161.64,161.61,48.99223068]
["bitfinex","SOLUSD",1748621240668,6.18658747,161.64,161.63,22.99223068]
["bitfinex","SOLUSD",1748621241164,44.44658747,161.64,161.63,22.99223068]
["bitfinex","SOLUSD",1748621241458,16.2462915,161.65,161.63,22.99223068]
["bitfinex","SOLUSD",1748621241645,38.26,161.64,161.63,22.99223068]
["bitfinex","SOLUSD",1748621243038,38.26,161.64,161.61,48.99223068]
["bitfinex","SOLUSD",1748621243234,61.25223068,161.64,161.59,26.0]
["bitfinex","SOLUSD",1748621243433,61.25223068,161.64,161.54,24.72024886]
["bitfinex","SOLUSD",1748621243434,38.26,161.64,161.6,22.99223068]
["bitfinex","SOLUSD",1748621243638,61.25223068,161.64,161.6,22.99223068]
["bitfinex","SOLUSD",1748621243863,61.22841043,161.64,161.6,22.99223068]
["bitfinex","SOLUSD",1748621244666,6.18697024,161.63,161.6,22.99223068]
["bitfinex","SOLUSD",1748621245346,6.18697024,161.63,161.61,22.99223068]
["bitfinex","SOLUSD",1748621245749,6.18697024,161.63,161.6,22.99223068]
["bitfinex","SOLUSD",1748621248367,21.65439584,161.63,161.6,22.99223068]
["bitfinex","SOLUSD",1748621250364,6.18697024,161.63,161.61,22.99223068]
["bitfinex","SOLUSD",1748621250554,38.23617975,161.64,161.62,22.99223068]
["bitfinex","SOLUSD",1748621250555,6.18663404,161.64,161.62,22.99223068]
["bitfinex","SOLUSD",1748621250759,10.06,161.65,161.63,22.99223068]
["bitfinex","SOLUSD",1748621250988,16.24624953,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621251281,54.50624953,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621251761,10.06,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621252378,48.32,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621252777,54.50620476,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621253657,16.24620476,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621253981,54.50620476,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621255685,48.32,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621256183,48.3,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621256682,10.06,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621256883,48.3,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621257382,10.06,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621257560,48.3,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621260476,54.48620476,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621260683,54.48620476,161.65,161.62,26.0]
["bitfinex","SOLUSD",1748621260870,54.48620476,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621261069,54.48620476,161.65,161.62,26.0]
["bitfinex","SOLUSD",1748621261270,54.48620476,161.65,161.61,1.5748]
["bitfinex","SOLUSD",1748621261271,54.48620476,161.65,161.63,22.99223068]
["bitfinex","SOLUSD",1748621261478,54.48620476,161.65,161.62,22.99223068]
["bitfinex","SOLUSD",1748621262165,69.95171666,161.65,161.62,22.99223068]
["bitfinex","SOLUSD",1748621263786,22.99223068,161.64,161.6,22.99223068]
["bitfinex","SOLUSD",1748621264790,92.94394734,161.65,161.6,22.99223068]
["bitfinex","SOLUSD",1748621265483,22.99223068,161.64,161.6,22.99223068]
["bitfinex","SOLUSD",1748621265686,6.18697024,161.63,161.6,22.99223068]
["bitfinex","SOLUSD",1748621265888,38.24,161.62,161.59,48.99223068]
["bitfinex","SOLUSD",1748621266189,22.99223068,161.61,161.56,26.0]
["bitfinex","SOLUSD",1748621266373,22.99223068,161.61,161.57,22.99223068]
["bitfinex","SOLUSD",1748621266987,61.23223068,161.62,161.57,22.99223068]
["bitfinex","SOLUSD",1748621267177,6.1877359,161.61,161.57,22.99223068]
["bitfinex","SOLUSD",1748621267376,6.1877359,161.61,161.57,48.99223068]
["bitfinex","SOLUSD",1748621267881,6.1877359,161.61,161.58,22.99223068]
["bitfinex","SOLUSD",1748621268084,6.1877359,161.61,161.57,48.99223068]
["bitfinex","SOLUSD",1748621268392,22.99223068,161.6,161.57,26.0]
["bitfinex","SOLUSD",1748621268564,38.24,161.59,161.55,22.99223068]
["bitfinex","SOLUSD",1748621268768,48.28,161.59,161.56,22.99223068]
["bitfinex","SOLUSD",1748621269168,6.18888476,161.58,161.56,22.99223068]
["bitfinex","SOLUSD",1748621269391,54.46852823,161.59,161.57,22.99223068]
["bitfinex","SOLUSD",1748621270087,48.28,161.59,161.57,22.99223068]
["bitfinex","SOLUSD",1748621270283,54.46870414,161.59,161.56,48.99223068]
["bitfinex","SOLUSD",1748621270988,10.04,161.59,161.58,22.99223068]
["bitfinex","SOLUSD",1748621271190,48.28,161.59,161.58,22.99223068]
["bitfinex","SOLUSD",1748621273583,10.04,161.59,161.58,22.99223068]
["bitfinex","SOLUSD",1748621273783,10.04,161.59,161.58,29.18111544]
["bitfinex","SOLUSD",1748621273996,48.28,161.59,161.58,29.18111544]
["bitfinex","SOLUSD",1748621274597,10.04,161.59,161.58,29.18111544]
["bitfinex","SOLUSD",1748621275001,38.24,161.6,161.58,29.18111544]
["bitfinex","SOLUSD",1748621275186,16.2266717,161.64,161.59,22.99223068]
["bitfinex","SOLUSD",1748621275385,38.24,161.63,161.61,22.99223068]
["bitfinex","SOLUSD",1748621275598,44.42710296,161.63,161.61,22.99223068]
["bitfinex","SOLUSD",1748621276378,44.42710296,161.63,161.6,22.99223068]
["bitfinex","SOLUSD",1748621276574,44.42710296,161.63,161.59,22.99223068]
["bitfinex","SOLUSD",1748621276796,67.41933364,161.63,161.59,22.99223068]
["bitfinex","SOLUSD",1748621280703,44.42710296,161.63,161.6,22.99223068]
["bitfinex","SOLUSD",1748621280914,44.42710296,161.63,161.61,22.99223068]
["bitfinex","SOLUSD",1748621281215,16.22668372,161.64,161.62,22.99223068]
["bitfinex","SOLUSD",1748621281386,16.22668372,161.64,161.59,26.0]
["bitfinex","SOLUSD",1748621281387,16.22668372,161.64,161.63,22.99223068]
["bitfinex","SOLUSD",1748621281707,54.46668372,161.64,161.62,22.99223068]
["bitfinex","SOLUSD",1748621281882,38.24,161.63,161.62,22.99223068]
["bitfinex","SOLUSD",1748621283221,44.42697024,161.63,161.62,22.99223068]
["bitfinex","SOLUSD",1748621283913,38.24,161.63,161.62,22.99223068]
["bitfinex","SOLUSD",1748621284418,16.22662681,161.64,161.62,22.99223068]
["bitfinex","SOLUSD",1748621284625,38.24,161.63,161.62,22.99223068]
["bitfinex","SOLUSD",1748621286825,44.42697024,161.63,161.62,22.99223068]
["bitfinex","SOLUSD",1748621288920,44.42697024,161.63,161.61,22.99223068]
["bitfinex","SOLUSD",1748621289328,44.42697024,161.63,161.62,22.99223068]
["bitfinex","SOLUSD",1748621289509,38.24,161.63,161.62,22.99223068]
["bitfinex","SOLUSD",1748621290031,10.04,161.64,161.62,22.99223068]
["bitfinex","SOLUSD",1748621290226,10.04,161.64,161.63,48.99223068]
["bitfinex","SOLUSD",1748621290729,48.28,161.64,161.63,48.99223068]
["bitfinex","SOLUSD",1748621290914,10.04,161.64,161.63,48.99223068]
["bitfinex","SOLUSD",1748621291428,48.28,161.64,161.63,48.99223068]
["bitfinex","SOLUSD",1748621291607,146.9,161.67,161.63,48.99223068]
["bitfinex","SOLUSD",1748621291807,146.9,161.67,161.66,22.99223068]
["bitfinex","SOLUSD",1748621292003,185.14,161.67,161.66,22.99223068]
["bitfinex","SOLUSD",1748621293030,191.32543947,161.67,161.66,22.99223068]
["bitfinex","SOLUSD",1748621293228,191.32543947,161.67,161.63,26.0]
["bitfinex","SOLUSD",1748621293530,191.32543947,161.67,161.66,22.99223068]
["bitfinex","SOLUSD",1748621293710,153.08543947,161.67,161.66,22.99223068]
["bitfinex","SOLUSD",1748621293916,191.30543947,161.67,161.66,22.99223068]
["bitfinex","SOLUSD",1748621294623,153.08543947,161.67,161.66,22.99223068]
["bitfinex","SOLUSD",1748621295129,191.30543947,161.67,161.66,22.99223068]
["bitfinex","SOLUSD",1748621295435,44.40543947,161.67,161.66,22.99223068]
["bitfinex","SOLUSD",1748621295613,24.63773068,161.71,161.66,22.99223068]
["bitfinex","SOLUSD",1748621295614,6.18390946,161.71,161.66,48.99223068]
["bitfinex","SOLUSD",1748621295814,38.22,161.7,161.66,26.0]
["bitfinex","SOLUSD",1748621296130,22.99223068,161.67,161.61,48.99223068]
["bitfinex","SOLUSD",1748621296331,71.33223068,161.66,161.61,48.99223068]
["bitfinex","SOLUSD",1748621296515,38.32,161.65,161.61,48.99223068]
["bitfinex","SOLUSD",1748621296918,6.18658747,161.64,161.61,48.99223068]
["bitfinex","SOLUSD",1748621297222,6.18658747,161.64,161.62,22.99223068]
["bitfinex","SOLUSD",1748621298219,6.18658747,161.64,161.61,26.0]
["bitfinex","SOLUSD",1748621298533,6.18658747,161.64,161.61,22.99223068]
["bitfinex","SOLUSD",1748621298908,6.18658747,161.64,161.62,22.99223068]
["bitfinex","SOLUSD",1748621299110,44.50632431,161.65,161.63,22.99223068]
["bitfinex","SOLUSD",1748621299835,10.02,161.66,161.64,22.99223068]
["bitfinex","SOLUSD",1748621300015,10.02,161.66,161.65,48.99223068]
["bitfinex","SOLUSD",1748621300215,48.3,161.66,161.65,48.99223068]
["bitfinex","SOLUSD",1748621300814,10.02,161.66,161.65,48.99223068]
["bitfinex","SOLUSD",1748621301014,6.18429189,161.7,161.65,48.99223068]
["bitfinex","SOLUSD",1748621301245,156.92,161.71,161.69,22.99223068]
["bitfinex","SOLUSD",1748621301444,156.92,161.71,161.7,22.99223068]
["bitfinex","SOLUSD",1748621301445,10.02,161.71,161.7,22.99223068]
["bitfinex","SOLUSD",1748621301739,48.3,161.71,161.7,22.99223068]
["bitfinex","SOLUSD",1748621302516,54.48390946,161.71,161.7,22.99223068]
["bitfinex","SOLUSD",1748621302830,54.46390946,161.71,161.7,22.99223068]
["bitfinex","SOLUSD",1748621304840,54.46390946,161.71,161.69,22.99223068]
["bitfinex","SOLUSD",1748621306447,54.46390946,161.71,161.7,22.99223068]
["bitfinex","SOLUSD",1748621307143,92.9159138,161.71,161.58,5.08197022]
["bitfinex","SOLUSD",1748621307318,22.99223068,161.66,161.61,22.99223068]
["bitfinex","SOLUSD",1748621307520,22.99223068,161.66,161.62,48.99223068]
["bitfinex","SOLUSD",1748621307521,38.22,161.65,161.62,48.99223068]
["bitfinex","SOLUSD",1748621307951,61.21223068,161.65,161.6,22.99223068]
["bitfinex","SOLUSD",1748621308252,71.23223068,161.65,161.6,22.99223068]
["bitfinex","SOLUSD",1748621308551,71.23223068,161.65,161.61,48.99223068]
["bitfinex","SOLUSD",1748621308733,6.18658747,161.64,161.61,48.99223068]
["bitfinex","SOLUSD",1748621309451,6.18658747,161.64,161.61,26.0]
["bitfinex","SOLUSD",1748621309824,6.18658747,161.64,161.61,48.99223068]
["bitfinex","SOLUSD",1748621312358,6.18658747,161.64,161.61,26.0]
["bitfinex","SOLUSD",1748621313017,6.18658747,161.64,161.61,48.99223068]
["bitfinex","SOLUSD",1748621313223,16.20467437,161.69,161.63,22.99223068]
["bitfinex","SOLUSD",1748621313442,16.20467437,161.69,161.67,22.99223068]
["bitfinex","SOLUSD",1748621313664,38.22,161.68,161.67,22.99223068]
["bitfinex","SOLUSD",1748621314730,38.22,161.68,161.67,26.0]
["bitfinex","SOLUSD",1748621315457,38.22,161.68,161.67,48.99223068]
["bitfinex","SOLUSD",1748621315655,10.02,161.69,161.67,48.99223068]
["bitfinex","SOLUSD",1748621315979,38.22,161.69,161.68,22.99223068]
["bitfinex","SOLUSD",1748621316343,16.20286682,161.74,161.68,22.99223068]
["bitfinex","SOLUSD",1748621316647,38.22,161.73,161.71,22.99223068]
["bitfinex","SOLUSD",1748621316830,38.22,161.73,161.7,22.99223068]
["bitfinex","SOLUSD",1748621317339,44.40326858,161.73,161.7,22.99223068]
["bitfinex","SOLUSD",1748621317538,38.22,161.72,161.7,22.99223068]
["bitfinex","SOLUSD",1748621317940,6.18326858,161.73,161.7,22.99223068]
["bitfinex","SOLUSD",1748621318256,38.22,161.71,161.7,22.99223068]
["bitfinex","SOLUSD",1748621322665,44.40390946,161.71,161.69,22.99223068]
["bitfinex","SOLUSD",1748621323176,67.39614014,161.71,161.67,22.99223068]
["bitfinex","SOLUSD",1748621323327,22.99223068,161.7,161.63,1.6434]
["bitfinex","SOLUSD",1748621323650,44.40390946,161.71,161.65,48.99223068]
["bitfinex","SOLUSD",1748621323848,22.99223068,161.69,161.65,48.99223068]
["bitfinex","SOLUSD",1748621324041,38.22,161.68,161.65,48.99223068]
["bitfinex","SOLUSD",1748621324242,38.22,161.68,161.66,22.99223068]
["bitfinex","SOLUSD",1748621324744,44.40524864,161.68,161.66,22.99223068]
["bitfinex","SOLUSD",1748621325954,38.22,161.68,161.66,22.99223068]
["bitfinex","SOLUSD",1748621326661,44.40506149,161.68,161.66,22.99223068]
["bitfinex","SOLUSD",1748621327164,44.40506149,161.68,161.65,48.99223068]
["bitfinex","SOLUSD",1748621328444,44.40506149,161.68,161.66,22.99223068]
["bitfinex","SOLUSD",1748621330744,44.40506149,161.68,161.65,48.99223068]
["bitfinex","SOLUSD",1748621331758,44.40506149,161.68,161.66,22.99223068]
["bitfinex","SOLUSD",1748621332064,44.40506149,161.68,161.65,26.0]
["bitfinex","SOLUSD",1748621332266,44.40506149,161.68,161.66,22.99223068]
["bitfinex","SOLUSD",1748621333870,44.40506149,161.68,161.59,6.18839484]
["bitfinex","SOLUSD",1748621333871,22.99223068,161.67,161.59,6.18839484]
["bitfinex","SOLUSD",1748621334071,61.21223068,161.66,161.59,6.18839484]
["bitfinex","SOLUSD",1748621334243,22.99223068,161.65,161.6,23.13439225]
["bitfinex","SOLUSD",1748621334443,38.22,161.64,161.6,23.13439225]
["bitfinex","SOLUSD",1748621334665,38.22,161.64,161.61,48.99223068]
["bitfinex","SOLUSD",1748621335249,6.18697024,161.63,161.61,48.99223068]
["bitfinex","SOLUSD",1748621335873,38.22,161.62,161.61,26.0]
["bitfinex","SOLUSD",1748621336046,38.22,161.62,161.61,48.99223068]
["bitfinex","SOLUSD",1748621336245,38.22,161.62,161.6,26.0]
["bitfinex","SOLUSD",1748621336446,38.22,161.62,161.6,48.99223068]
["bitfinex","SOLUSD",1748621336674,38.22,161.62,161.61,22.99223068]
["bitfinex","SOLUSD",1748621337052,38.22,161.62,161.6,48.99223068]
["bitfinex","SOLUSD",1748621337380,44.40748399,161.62,161.6,48.99223068]
["bitfinex","SOLUSD",1748621338377,67.39971467,161.62,161.57,22.99223068]
["bitfinex","SOLUSD",1748621338556,82.86809729,161.62,161.57,22.99223068]
["bitfinex","SOLUSD",1748621338867,82.86809729,161.62,161.54,18.64964886]
["bitfinex","SOLUSD",1748621338868,22.99223068,161.59,161.52,10.02]
["bitfinex","SOLUSD",1748621339066,22.99223068,161.59,161.51,12.75277744]
["bitfinex","SOLUSD",1748621339067,38.22,161.58,161.57,26.0]
["bitfinex","SOLUSD",1748621339246,44.40888476,161.58,161.57,26.0]
["bitfinex","SOLUSD",1748621339445,44.40888476,161.58,161.57,48.99223068]
["bitfinex","SOLUSD",1748621339969,44.40888476,161.58,161.54,3.16282825]
["bitfinex","SOLUSD",1748621339970,44.40888476,161.58,161.56,48.99223068]
["bitfinex","SOLUSD",1748621340171,44.40888476,161.58,161.56,26.0]
["bitfinex","SOLUSD",1748621340468,82.87332734,161.58,161.51,31.4024263]
["bitfinex","SOLUSD",1748621340669,82.87332734,161.58,161.54,22.99223068]
["bitfinex","SOLUSD",1748621340852,82.87332734,161.58,161.54,48.99223068]
["bitfinex","SOLUSD",1748621341047,22.99223068,161.57,161.54,26.0]
["bitfinex","SOLUSD",1748621341247,6.19003404,161.55,161.54,26.0]
["bitfinex","SOLUSD",1748621341763,6.19003404,161.55,161.54,48.99223068]
["bitfinex","SOLUSD",1748621342077,6.19003404,161.55,161.54,22.99223068]
["bitfinex","SOLUSD",1748621342244,6.19003404,161.55,161.54,48.99223068]
["bitfinex","SOLUSD",1748621343762,155.0612,161.61,161.54,48.99223068]
["bitfinex","SOLUSD",1748621343763,170.53126968,161.61,161.54,48.99223068]
["bitfinex","SOLUSD",1748621343949,146.9,161.66,161.6,22.99223068]
["bitfinex","SOLUSD",1748621344148,44.40620476,161.65,161.63,22.99223068]
["bitfinex","SOLUSD",1748621344358,6.18620476,161.65,161.62,22.99223068]
["bitfinex","SOLUSD",1748621344561,38.22,161.64,161.62,22.99223068]
["bitfinex","SOLUSD",1748621344867,38.22,161.64,161.61,22.99223068]
["bitfinex","SOLUSD",1748621345249,6.18697024,161.63,161.6,48.99223068]
["bitfinex","SOLUSD",1748621345447,38.22,161.62,161.6,48.99223068]
["bitfinex","SOLUSD",1748621346372,38.22,161.62,161.61,22.99223068]
["bitfinex","SOLUSD",1748621349566,6.18582209,161.66,161.62,26.0]
["bitfinex","SOLUSD",1748621349768,38.22,161.65,161.63,22.99223068]
["bitfinex","SOLUSD",1748621350261,38.22,161.65,161.62,22.99223068]
["bitfinex","SOLUSD",1748621351072,38.22,161.65,161.6,26.0]
["bitfinex","SOLUSD",1748621351381,38.22,161.65,161.62,22.99223068]
["bitfinex","SOLUSD",1748621351686,6.18658747,161.64,161.62,22.99223068]
["bitfinex","SOLUSD",1748621351882,6.18658747,161.64,161.63,22.99223068]
["bitfinex","SOLUSD",1748621352183,44.40658747,161.64,161.63,22.99223068]
["bitfinex","SOLUSD",1748621352482,6.18658747,161.64,161.62,22.99223068]
["bitfinex","SOLUSD",1748621352677,38.22,161.63,161.62,22.99223068]
["bitfinex","SOLUSD",1748621354888,38.22,161.63,161.62,48.99223068]
["bitfinex","SOLUSD",1748621356572,6.18594231,161.66,161.62,48.99223068]
["bitfinex","SOLUSD",1748621356780,38.22,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621357490,6.18594231,161.66,161.64,22.99223068]
["bitfinex","SOLUSD",1748621357672,38.22,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621357871,44.40620476,161.65,161.63,22.99223068]
["bitfinex","SOLUSD",1748621358583,44.40620476,161.65,161.56,6.18933132]
["bitfinex","SOLUSD",1748621358584,22.99223068,161.64,161.56,6.18933132]
["bitfinex","SOLUSD",1748621358760,59.87171666,161.65,161.6,22.99223068]
["bitfinex","SOLUSD",1748621358968,59.87171666,161.65,161.61,22.99223068]
["bitfinex","SOLUSD",1748621359883,44.40620476,161.65,161.62,22.99223068]
["bitfinex","SOLUSD",1748621361975,6.18620476,161.65,161.62,22.99223068]
["bitfinex","SOLUSD",1748621362184,38.22,161.64,161.62,22.99223068]
["bitfinex","SOLUSD",1748621362369,38.22,161.64,161.59,26.0]
["bitfinex","SOLUSD",1748621362681,38.22,161.64,161.61,22.99223068]
["bitfinex","SOLUSD",1748621363863,6.18697024,161.63,161.59,26.0]
["bitfinex","SOLUSD",1748621364058,6.18697024,161.63,161.61,22.99223068]
["bitfinex","SOLUSD",1748621364557,6.18697024,161.63,161.59,26.0]
["bitfinex","SOLUSD",1748621364558,6.18697024,161.63,161.59,48.99223068]
["bitfinex","SOLUSD",1748621364760,6.18697024,161.63,161.6,22.99223068]
["bitfinex","SOLUSD",1748621365892,6.18697024,161.63,161.62,22.99223068]
["bitfinex","SOLUSD",1748621366377,44.40697024,161.63,161.62,22.99223068]
["bitfinex","SOLUSD",1748621366581,33.01223068,161.67,161.62,22.99223068]
["bitfinex","SOLUSD",1748621366777,44.40582209,161.66,161.62,22.99223068]
["bitfinex","SOLUSD",1748621367597,6.18582209,161.66,161.62,22.99223068]
["bitfinex","SOLUSD",1748621367778,38.22,161.65,161.63,22.99223068]
["bitfinex","SOLUSD",1748621367977,38.22,161.65,161.6,6.18809152]
["bitfinex","SOLUSD",1748621367978,38.22,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621368270,44.40620476,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621368691,44.40620476,161.65,161.63,22.99223068]
["bitfinex","SOLUSD",1748621369065,38.22,161.64,161.63,22.99223068]
["bitfinex","SOLUSD",1748621370088,44.40658747,161.64,161.59,26.0]
["bitfinex","SOLUSD",1748621370387,82.86528684,161.64,161.59,48.99223068]
["bitfinex","SOLUSD",1748621370773,82.86528684,161.64,161.6,22.99223068]
["bitfinex","SOLUSD",1748621371293,59.87305616,161.64,161.6,22.99223068]
["bitfinex","SOLUSD",1748621371472,44.40658747,161.64,161.62,22.99223068]
["bitfinex","SOLUSD",1748621371877,38.22,161.63,161.62,22.99223068]
["bitfinex","SOLUSD",1748621372177,44.40697024,161.63,161.62,22.99223068]
["bitfinex","SOLUSD",1748621376892,38.22,161.63,161.62,22.99223068]
["bitfinex","SOLUSD",1748621377075,6.1866772,161.64,161.62,22.99223068]
["bitfinex","SOLUSD",1748621377275,16.20627831,161.65,161.63,22.99223068]
["bitfinex","SOLUSD",1748621377477,16.20627831,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621377681,54.42627831,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621379100,54.42627831,161.65,161.63,22.99223068]
["bitfinex","SOLUSD",1748621379296,54.42627831,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621379986,16.20627831,161.65,161.63,22.99223068]
["bitfinex","SOLUSD",1748621380188,38.22,161.64,161.63,22.99223068]
["bitfinex","SOLUSD",1748621380987,44.40658747,161.64,161.63,22.99223068]
["bitfinex","SOLUSD",1748621381900,6.18658747,161.64,161.63,22.99223068]
["bitfinex","SOLUSD",1748621382099,44.40658747,161.64,161.63,22.99223068]
["bitfinex","SOLUSD",1748621382476,38.22,161.64,161.63,22.99223068]
["bitfinex","SOLUSD",1748621383086,6.18596044,161.66,161.63,22.99223068]
["bitfinex","SOLUSD",1748621383293,38.22,161.65,161.62,26.0]
["bitfinex","SOLUSD",1748621383483,38.22,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621384704,16.20555137,161.67,161.64,22.99223068]
["bitfinex","SOLUSD",1748621385001,38.22,161.66,161.64,22.99223068]
["bitfinex","SOLUSD",1748621385209,38.22,161.65,161.64,22.99223068]
["bitfinex","SOLUSD",1748621387315,16.20550135,161.67,161.64,22.99223068]
["bitfinex","SOLUSD",1748621387608,37.72,161.66,161.62,32.18735063]
["bitfinex","SOLUSD",1748621387908,37.72,161.66,161.63,0.14216157]
["bitfinex","SOLUSD",1748621388292,16.20550135,161.67,161.63,0.14216157]
["bitfinex","SOLUSD",1748621388539,38.22,161.66,161.63,0.14216157]
["bitfinex","SOLUSD",1748621388815,38.22,161.66,161.65,22.99223068]
["bitfinex","SOLUSD",1748621389803,38.22,161.66,161.65,55.32052507]
["bitfinex","SOLUSD",1748621390005,48.24,161.67,161.65,48.99223068]
["bitfinex","SOLUSD",1748621390183,48.24,161.67,161.66,22.99223068]
["bitfinex","SOLUSD",1748621391009,54.42543947,161.67,161.66,22.99223068]
["bitfinex","SOLUSD",1748621391194,54.42543947,161.67,161.65,26.0]
["bitfinex","SOLUSD",1748621391398,54.42543947,161.67,161.65,48.99223068]
["bitfinex","SOLUSD",1748621391922,54.42543947,161.67,161.65,26.0]
["bitfinex","SOLUSD",1748621392090,54.42543947,161.67,161.65,48.99223068]
["bitfinex","SOLUSD",1748621393220,54.42543947,161.67,161.66,22.99223068]
["bitfinex","SOLUSD",1748621394414,54.42543947,161.67,161.65,48.99223068]
["bitfinex","SOLUSD",1748621394715,54.42543947,161.67,161.65,22.99223068]
["bitfinex","SOLUSD",1748621395111,54.42543947,161.67,161.66,22.99223068]
["bitfinex","SOLUSD",1748621395315,48.24,161.67,161.66,22.99223068]
["bitfinex","SOLUSD",1748621395514,10.02,161.67,161.66,22.99223068]
["bitfinex","SOLUSD",1748621395835,48.22,161.67,161.66,22.99223068]
["bitfinex","SOLUSD",1748621399235,69.86934358,161.67,161.56,1.507]
["bitfinex","SOLUSD",1748621399443,22.99223068,161.66,161.61,22.99223068]
["bitfinex","SOLUSD",1748621399609,38.2,161.65,161.61,48.99223068]
["bitfinex","SOLUSD",1748621399805,38.2,161.65,161.61,26.0]
["bitfinex","SOLUSD",1748621400211,38.2,161.65,161.62,22.99223068]
["bitfinex","SOLUSD",1748621400820,146.9,161.72,161.64,48.99223068]
["bitfinex","SOLUSD",1748621401027,71.21223068,161.71,161.66,22.99223068]
["bitfinex","SOLUSD",1748621401337,22.99223068,161.7,161.65,22.99223068]
["bitfinex","SOLUSD",1748621401502,22.99223068,161.7,161.64,48.99223068]
["bitfinex","SOLUSD",1748621402311,6.18467437,161.69,161.65,22.99223068]
["bitfinex","SOLUSD",1748621402512,38.2,161.68,161.66,22.99223068]
["bitfinex","SOLUSD",1748621402837,6.18467437,161.69,161.66,22.99223068]
["bitfinex","SOLUSD",1748621403024,38.2,161.68,161.66,22.99223068]
["bitfinex","SOLUSD",1748621404342,44.38528892,161.68,161.66,22.99223068]
["bitfinex","SOLUSD",1748621404541,44.38528892,161.68,161.65,22.99223068]
["bitfinex","SOLUSD",1748621405333,38.2,161.68,161.66,22.99223068]
["bitfinex","SOLUSD",1748621405643,6.18441797,161.7,161.65,26.14216157]
["bitfinex","SOLUSD",1748621405819,22.99223068,161.67,161.65,26.0]
["bitfinex","SOLUSD",1748621406144,38.2,161.66,161.65,48.99223068]
["bitfinex","SOLUSD",1748621408721,44.38509186,161.68,161.65,48.99223068]
["bitfinex","SOLUSD",1748621408925,38.2,161.68,161.65,48.99223068]
["bitfinex","SOLUSD",1748621409434,44.38526663,161.68,161.65,48.99223068]
["bitfinex","SOLUSD",1748621409932,38.2,161.67,161.66,26.0]
["bitfinex","SOLUSD",1748621410743,29.17664842,161.7,161.66,26.0]
["bitfinex","SOLUSD",1748621410914,38.2,161.69,161.68,22.99223068]
["bitfinex","SOLUSD",1748621411114,38.2,161.69,161.65,6.32824093]
["bitfinex","SOLUSD",1748621411115,38.2,161.69,161.67,22.99223068]
["bitfinex","SOLUSD",1748621411325,39.19616646,161.71,161.67,26.0]
["bitfinex","SOLUSD",1748621411529,38.2,161.7,161.67,26.0]
["bitfinex","SOLUSD",1748621411837,61.19223068,161.7,161.67,26.0]
["bitfinex","SOLUSD",1748621412136,22.99223068,161.7,161.67,26.0]
["bitfinex","SOLUSD",1748621412331,38.2,161.69,161.67,26.0]
["bitfinex","SOLUSD",1748621412711,6.1850569,161.68,161.67,26.0]
["bitfinex","SOLUSD",1748621413324,38.2,161.69,161.66,48.99223068]
["bitfinex","SOLUSD",1748621414341,44.38470707,161.69,161.66,48.99223068]
["bitfinex","SOLUSD",1748621414537,38.2,161.69,161.66,48.99223068]
["bitfinex","SOLUSD",1748621414738,44.38472506,161.69,161.66,26.0]
["bitfinex","SOLUSD",1748621414929,44.38472506,161.69,161.66,48.99223068]
["bitfinex","SOLUSD",1748621415517,44.38472506,161.69,161.66,26.0]
["bitfinex","SOLUSD",1748621415723,67.37695574,161.69,161.66,26.0]
["bitfinex","SOLUSD",1748621415927,44.38472506,161.69,161.66,26.0]
["bitfinex","SOLUSD",1748621416129,44.38472506,161.69,161.55,1.5922]
["bitfinex","SOLUSD",1748621416130,22.99223068,161.67,161.55,1.5922]
["bitfinex","SOLUSD",1748621416330,22.99223068,161.67,161.53,22.99223068]
["bitfinex","SOLUSD",1748621416331,22.99223068,161.58,161.53,22.99223068]
["bitfinex","SOLUSD",1748621416634,38.2,161.57,161.56,26.0]
["bitfinex","SOLUSD",1748621417145,44.3892678,161.57,161.56,26.0]
["bitfinex","SOLUSD",1748621418260,44.3892678,161.57,161.53,22.99223068]
["bitfinex","SOLUSD",1748621418668,44.3892678,161.57,161.56,26.0]
["bitfinex","SOLUSD",1748621419549,44.3892678,161.57,161.54,48.99223068]
["bitfinex","SOLUSD",1748621420158,67.38149848,161.57,161.5,4.9063872]
["bitfinex","SOLUSD",1748621420352,22.99223068,161.54,161.46,6.19348445]
["bitfinex","SOLUSD",1748621420568,38.2,161.53,161.51,22.99223068]
["bitfinex","SOLUSD",1748621420783,38.2,161.53,161.52,22.99223068]
["bitfinex","SOLUSD",1748621420956,38.2,161.53,161.52,23.13439225]
["bitfinex","SOLUSD",1748621421278,38.2,161.55,161.54,26.0]
["bitfinex","SOLUSD",1748621421459,38.2,161.55,161.54,48.99223068]
["bitfinex","SOLUSD",1748621421785,38.2,161.56,161.54,48.99223068]
["bitfinex","SOLUSD",1748621422869,38.2,161.58,161.55,49.13439225]
["bitfinex","SOLUSD",1748621423062,38.2,161.58,161.55,26.0]
["bitfinex","SOLUSD",1748621423461,38.2,161.57,161.56,26.0]
["bitfinex","SOLUSD",1748621423662,61.19223068,161.57,161.56,26.0]
["bitfinex","SOLUSD",1748621424060,61.19223068,161.57,161.52,22.99223068]
["bitfinex","SOLUSD",1748621424274,22.99223068,161.56,161.55,26.0]
["bitfinex","SOLUSD",1748621425691,29.18188158,161.56,161.55,26.0]
["bitfinex","SOLUSD",1748621427860,6.1896509,161.56,161.55,26.0]
["bitfinex","SOLUSD",1748621428064,6.1896509,161.56,161.53,48.99223068]
["bitfinex","SOLUSD",1748621428893,38.2,161.57,161.54,22.99223068]
["bitfinex","SOLUSD",1748621429071,44.38943168,161.57,161.54,22.99223068]
["bitfinex","SOLUSD",1748621429276,22.99223068,161.56,161.55,26.0]
["bitfinex","SOLUSD",1748621429588,67.38166236,161.57,161.55,26.0]
["bitfinex","SOLUSD",1748621430667,67.38166236,161.57,161.53,48.99223068]
["bitfinex","SOLUSD",1748621431269,44.38943168,161.57,161.53,48.99223068]
["bitfinex","SOLUSD",1748621431875,67.38166236,161.57,161.55,26.0]
["bitfinex","SOLUSD",1748621432077,67.38166236,161.57,161.52,22.99223068]
["bitfinex","SOLUSD",1748621432280,38.22,161.56,161.55,26.0]
["bitfinex","SOLUSD",1748621433496,67.40188158,161.56,161.52,26.0]
["bitfinex","SOLUSD",1748621433880,67.40188158,161.56,161.54,26.0]
["bitfinex","SOLUSD",1748621434087,67.40188158,161.56,161.51,22.99223068]
["bitfinex","SOLUSD",1748621434273,22.99223068,161.54,161.5,26.0]
["bitfinex","SOLUSD",1748621434605,38.22,161.53,161.5,26.0]
["bitfinex","SOLUSD",1748621435692,44.41085634,161.53,161.5,48.99223068]
["bitfinex","SOLUSD",1748621436194,44.41085634,161.53,161.5,26.0]
["bitfinex","SOLUSD",1748621437082,44.41085634,161.53,161.5,48.99223068]
["bitfinex","SOLUSD",1748621437603,44.41085634,161.53,161.5,26.0]
["bitfinex","SOLUSD",1748621437968,44.41085634,161.53,161.5,22.99223068]
["bitfinex","SOLUSD",1748621438168,22.99223068,161.56,161.51,22.99223068]
["bitfinex","SOLUSD",1748621438399,38.22,161.55,161.52,22.99223068]
["bitfinex","SOLUSD",1748621439007,38.22,161.55,161.53,22.99223068]
["bitfinex","SOLUSD",1748621439472,38.22,161.55,161.52,22.99223068]
["bitfinex","SOLUSD",1748621439674,44.41006831,161.55,161.52,22.99223068]
["bitfinex","SOLUSD",1748621440208,22.99223068,161.57,161.53,22.99223068]
["bitfinex","SOLUSD",1748621440209,38.22,161.54,161.53,22.99223068]
["bitfinex","SOLUSD",1748621440412,22.99223068,161.58,161.53,48.99223068]
["bitfinex","SOLUSD",1748621440575,38.22,161.57,161.54,22.99223068]
["bitfinex","SOLUSD",1748621440774,38.22,161.56,161.54,22.99223068]
["bitfinex","SOLUSD",1748621441189,22.99223068,161.59,161.54,22.99223068]
["bitfinex","SOLUSD",1748621441499,38.22,161.58,161.54,22.99223068]
["bitfinex","SOLUSD",1748621441671,44.40927798,161.57,161.54,22.99223068]
["bitfinex","SOLUSD",1748621441868,38.22,161.57,161.55,22.99223068]
["bitfinex","SOLUSD",1748621442073,38.22,161.57,161.56,22.99223068]
["bitfinex","SOLUSD",1748621442297,10.02,161.6,161.56,22.99223068]
["bitfinex","SOLUSD",1748621442597,16.20811881,161.6,161.58,22.99223068]
["bitfinex","SOLUSD",1748621442787,38.22,161.59,161.57,22.99223068]
["bitfinex","SOLUSD",1748621442992,38.22,161.59,161.56,48.99223068]
["bitfinex","SOLUSD",1748621443414,16.20811881,161.6,161.56,48.99223068]
["bitfinex","SOLUSD",1748621443635,38.22,161.58,161.56,48.99223068]
["bitfinex","SOLUSD",1748621444090,38.22,161.58,161.57,22.99223068]
["bitfinex","SOLUSD",1748621453898,38.22,161.58,161.56,26.0]
["bitfinex","SOLUSD",1748621454132,22.99223068,161.57,161.52,22.99223068]
["bitfinex","SOLUSD",1748621454426,38.22,161.56,161.53,26.0]
["bitfinex","SOLUSD",1748621455032,38.22,161.56,161.53,48.99223068]
["bitfinex","SOLUSD",1748621455914,6.19003404,161.55,161.53,48.99223068]
["bitfinex","SOLUSD",1748621457007,44.41041723,161.54,161.53,26.0]
["bitfinex","SOLUSD",1748621457438,44.41041723,161.54,161.51,22.99223068]
["bitfinex","SOLUSD",1748621457738,22.99223068,161.53,161.48,26.1059692]
["bitfinex","SOLUSD",1748621457911,38.22,161.52,161.51,26.0]
["bitfinex","SOLUSD",1748621458418,38.22,161.52,161.48,22.99223068]
["bitfinex","SOLUSD",1748621458653,61.21223068,161.52,161.49,26.0]
["bitfinex","SOLUSD",1748621459036,6.19156708,161.51,161.5,26.0]
["bitfinex","SOLUSD",1748621459348,29.18379776,161.51,161.44,1.5698]
["bitfinex","SOLUSD",1748621459526,22.99223068,161.5,161.48,26.0]
["bitfinex","SOLUSD",1748621459719,38.22,161.49,161.48,26.0]
["bitfinex","SOLUSD",1748621460130,38.22,161.49,161.46,26.0]
["bitfinex","SOLUSD",1748621460430,38.22,161.49,161.48,26.0]
["bitfinex","SOLUSD",1748621460744,38.22,161.49,161.45,26.0]
["bitfinex","SOLUSD",1748621460927,61.21223068,161.49,161.44,22.99223068]
["bitfinex","SOLUSD",1748621461132,67.40489384,161.49,161.45,26.0]
["bitfinex","SOLUSD",1748621462024,44.41266316,161.49,161.45,48.99223068]
["bitfinex","SOLUSD",1748621462410,146.9,161.53,161.48,48.99223068]
["bitfinex","SOLUSD",1748621462607,146.9,161.53,161.5,22.99223068]
["bitfinex","SOLUSD",1748621462907,38.22,161.52,161.51,22.99223068]
["bitfinex","SOLUSD",1748621463107,16.21048528,161.54,161.51,22.99223068]
["bitfinex","SOLUSD",1748621463329,38.22,161.53,161.5,22.99223068]
["bitfinex","SOLUSD",1748621464234,44.41090048,161.53,161.49,22.99223068]
["bitfinex","SOLUSD",1748621464412,38.22,161.53,161.49,22.99223068]
["bitfinex","SOLUSD",1748621464918,61.21223068,161.53,161.49,22.99223068]
["bitfinex","SOLUSD",1748621465426,38.22,161.52,161.49,22.99223068]
["bitfinex","SOLUSD",1748621466339,38.22,161.52,161.5,29.18418114]
["bitfinex","SOLUSD",1748621466635,38.22,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1748621467415,38.22,161.52,161.49,29.18444861]
["bitfinex","SOLUSD",1748621467937,38.22,161.51,161.49,29.18444861]
["bitfinex","SOLUSD",1748621468910,10.02,161.54,161.5,22.99223068]
["bitfinex","SOLUSD",1748621469124,10.02,161.54,161.53,22.99223068]
["bitfinex","SOLUSD",1748621469338,48.24,161.54,161.52,48.99223068]
["bitfinex","SOLUSD",1748621469535,38.22,161.53,161.52,48.99223068]
["bitfinex","SOLUSD",1748621470346,10.02,161.54,161.52,48.99223068]
["bitfinex","SOLUSD",1748621470521,38.22,161.53,161.52,48.99223068]
["bitfinex","SOLUSD",1748621471532,10.02,161.54,161.52,55.18338232]
["bitfinex","SOLUSD",1748621471710,38.22,161.53,161.52,32.19115164]
["bitfinex","SOLUSD",1748621471915,38.22,161.53,161.52,55.18338232]
["bitfinex","SOLUSD",1748621472342,38.22,161.53,161.52,48.99223068]
["bitfinex","SOLUSD",1748621473133,38.22,161.53,161.52,26.0]
["bitfinex","SOLUSD",1748621475237,44.41080047,161.53,161.52,26.0]
["bitfinex","SOLUSD",1748621475740,44.41080047,161.53,161.5,26.0]
["bitfinex","SOLUSD",1748621477318,44.41080047,161.53,161.5,48.99223068]
["bitfinex","SOLUSD",1748621477542,44.41080047,161.53,161.51,26.0]
["bitfinex","SOLUSD",1748621478734,44.41080047,161.53,161.5,22.99223068]
["bitfinex","SOLUSD",1748621478936,44.41080047,161.53,161.5,26.0]
["bitfinex","SOLUSD",1748621479122,44.41080047,161.53,161.47,6.33511033]
["bitfinex","SOLUSD",1748621479123,22.99223068,161.51,161.46,22.99223068]
["bitfinex","SOLUSD",1748621479456,61.21223068,161.5,161.45,22.99223068]
["bitfinex","SOLUSD",1748621479624,38.22,161.49,161.45,22.99223068]
["bitfinex","SOLUSD",1748621479827,38.22,161.49,161.46,26.0]
["bitfinex","SOLUSD",1748621480217,61.21223068,161.49,161.46,26.0]
["bitfinex","SOLUSD",1748621480637,61.21223068,161.49,161.45,22.99223068]
["bitfinex","SOLUSD",1748621480638,61.21223068,161.49,161.42,1.6634]
["bitfinex","SOLUSD",1748621480841,22.99223068,161.45,161.41,22.99223068]
["bitfinex","SOLUSD",1748621481026,38.22,161.44,161.43,26.0]
["bitfinex","SOLUSD",1748621481450,61.21223068,161.44,161.39,26.08048574]
["bitfinex","SOLUSD",1748621481660,61.21223068,161.44,161.39,22.99223068]
["bitfinex","SOLUSD",1748621481869,22.99223068,161.43,161.41,26.0]
["bitfinex","SOLUSD",1748621482165,22.99223068,161.43,161.4,26.0]
["bitfinex","SOLUSD",1748621482351,38.22,161.44,161.36,22.99223068]
["bitfinex","SOLUSD",1748621482352,22.99223068,161.41,161.36,22.99223068]
["bitfinex","SOLUSD",1748621482528,38.22,161.4,161.39,26.0]
["bitfinex","SOLUSD",1748621482831,61.21223068,161.4,161.39,26.0]
["bitfinex","SOLUSD",1748621483025,67.40801754,161.4,161.39,26.0]
["bitfinex","SOLUSD",1748621483264,67.40801754,161.4,161.34,19.24568974]
["bitfinex","SOLUSD",1748621483265,67.40801754,161.4,161.34,19.10352817]
["bitfinex","SOLUSD",1748621483441,67.40801754,161.4,161.37,26.0]
["bitfinex","SOLUSD",1748621483754,67.40801754,161.4,161.36,26.0]
["bitfinex","SOLUSD",1748621483953,67.40801754,161.4,161.37,26.0]
["bitfinex","SOLUSD",1748621484128,22.99223068,161.38,161.34,22.99223068]
["bitfinex","SOLUSD",1748621484331,38.22,161.37,161.34,22.99223068]
["bitfinex","SOLUSD",1748621484526,38.22,161.37,161.35,26.0]
["bitfinex","SOLUSD",1748621488438,38.22,161.37,161.36,26.0]
["bitfinex","SOLUSD",1748621489051,44.41693871,161.37,161.36,26.0]
["bitfinex","SOLUSD",1748621489628,67.40916939,161.37,161.33,26.0]
["bitfinex","SOLUSD",1748621489842,22.99223068,161.35,161.3,22.99223068]
["bitfinex","SOLUSD",1748621490039,38.24,161.34,161.33,26.0]
["bitfinex","SOLUSD",1748621491339,67.43041739,161.34,161.29,22.99223068]
["bitfinex","SOLUSD",1748621491554,67.43041739,161.34,161.31,26.0]
["bitfinex","SOLUSD",1748621491754,67.43041739,161.34,161.29,22.99223068]
["bitfinex","SOLUSD",1748621492053,67.43041739,161.34,161.31,26.0]
["bitfinex","SOLUSD",1748621492260,61.23223068,161.34,161.3,22.99223068]
["bitfinex","SOLUSD",1748621492566,61.23223068,161.34,161.31,26.0]
["bitfinex","SOLUSD",1748621493136,10.02,161.36,161.33,22.99223068]
["bitfinex","SOLUSD",1748621493336,38.24,161.34,161.31,32.19910594]
["bitfinex","SOLUSD",1748621493556,38.24,161.34,161.33,22.99223068]
["bitfinex","SOLUSD",1748621494075,38.24,161.34,161.31,22.99223068]
["bitfinex","SOLUSD",1748621494371,38.24,161.34,161.32,48.99223068]
["bitfinex","SOLUSD",1748621495149,6.19732762,161.36,161.32,48.99223068]
["bitfinex","SOLUSD",1748621495459,6.19732762,161.36,161.32,26.0]
["bitfinex","SOLUSD",1748621495660,29.1895583,161.36,161.32,48.99223068]
["bitfinex","SOLUSD",1748621496460,38.24,161.35,161.32,48.99223068]
["bitfinex","SOLUSD",1748621497164,44.4378145,161.35,161.32,48.99223068]
["bitfinex","SOLUSD",1748621498342,38.24,161.35,161.32,48.99223068]
["bitfinex","SOLUSD",1748621501973,22.99223068,161.33,161.29,26.0]
["bitfinex","SOLUSD",1748621502153,38.26,161.32,161.29,48.99223068]
["bitfinex","SOLUSD",1748621502567,38.26,161.32,161.29,26.0]
["bitfinex","SOLUSD",1748621502973,22.99223068,161.31,161.29,26.0]
["bitfinex","SOLUSD",1748621503778,6.19962802,161.3,161.29,26.0]
["bitfinex","SOLUSD",1748621503984,29.1918587,161.3,161.25,22.99223068]
["bitfinex","SOLUSD",1748621504271,61.25223068,161.29,161.26,26.0]
["bitfinex","SOLUSD",1748621504472,61.25223068,161.29,161.25,22.99223068]
["bitfinex","SOLUSD",1748621504685,61.25223068,161.29,161.24,22.99223068]
["bitfinex","SOLUSD",1748621504861,61.25223068,161.29,161.23,5.02019154]
["bitfinex","SOLUSD",1748621504862,22.99223068,161.28,161.23,28.01242222]
["bitfinex","SOLUSD",1748621505064,61.25223068,161.29,161.24,22.99223068]
["bitfinex","SOLUSD",1748621505566,22.99223068,161.28,161.24,26.0]
["bitfinex","SOLUSD",1748621505873,67.4523301,161.29,161.24,22.99223068]
["bitfinex","SOLUSD",1748621506089,67.4523301,161.29,161.24,48.99223068]
["bitfinex","SOLUSD",1748621507079,67.4523301,161.29,161.24,55.19413344]
["bitfinex","SOLUSD",1748621507270,38.26,161.29,161.27,48.99223068]
["bitfinex","SOLUSD",1748621507583,10.02,161.31,161.28,22.99223068]
["bitfinex","SOLUSD",1748621507773,38.26,161.3,161.28,22.99223068]
["bitfinex","SOLUSD",1748621508857,38.26,161.3,161.28,29.19261798]
["bitfinex","SOLUSD",1748621509058,10.02,161.31,161.29,22.99223068]
["bitfinex","SOLUSD",1748621509264,10.02,161.31,161.3,48.99223068]
["bitfinex","SOLUSD",1748621509465,48.28,161.31,161.3,48.99223068]
["bitfinex","SOLUSD",1748621510375,48.28,161.31,161.3,55.1918587]
["bitfinex","SOLUSD",1748621510553,38.26,161.31,161.3,55.1918587]
["bitfinex","SOLUSD",1748621512259,38.26,161.31,161.3,55.33402027]
["bitfinex","SOLUSD",1748621512582,38.26,161.33,161.3,55.33402027]
["bitfinex","SOLUSD",1748621512879,38.26,161.33,161.32,22.99223068]
["bitfinex","SOLUSD",1748621513263,10.02,161.36,161.32,48.99223068]
["bitfinex","SOLUSD",1748621513457,10.02,161.36,161.34,22.99223068]
["bitfinex","SOLUSD",1748621513665,38.26,161.35,161.34,22.99223068]
["bitfinex","SOLUSD",1748621514064,38.26,161.35,161.34,26.0]
["bitfinex","SOLUSD",1748621514573,10.02,161.36,161.34,26.0]
["bitfinex","SOLUSD",1748621514883,38.26,161.35,161.34,26.0]
["bitfinex","SOLUSD",1748621515274,38.26,161.35,161.33,22.99223068]
["bitfinex","SOLUSD",1748621515586,44.45770684,161.35,161.33,22.99223068]
["bitfinex","SOLUSD",1748621515765,44.45770684,161.35,161.33,26.0]
["bitfinex","SOLUSD",1748621515966,44.45770684,161.35,161.33,48.99223068]
["bitfinex","SOLUSD",1748621516391,44.45770684,161.35,161.33,26.0]
["bitfinex","SOLUSD",1748621517796,44.45770684,161.35,161.31,48.99223068]
["bitfinex","SOLUSD",1748621518681,44.45770684,161.35,161.32,48.99223068]
["bitfinex","SOLUSD",1748621520273,44.45770684,161.35,161.29,26.0]
["bitfinex","SOLUSD",1748621520470,44.45770684,161.35,161.31,22.99223068]
["bitfinex","SOLUSD",1748621521475,44.45770684,161.35,161.32,22.99223068]
["bitfinex","SOLUSD",1748621521672,38.26,161.34,161.33,22.99223068]
["bitfinex","SOLUSD",1748621523093,44.45809098,161.34,161.33,22.99223068]
["bitfinex","SOLUSD",1748621523291,44.45809098,161.34,161.31,22.99223068]
["bitfinex","SOLUSD",1748621523492,44.45809098,161.34,161.31,26.0]
["bitfinex","SOLUSD",1748621524372,44.45809098,161.34,161.31,48.99223068]
["bitfinex","SOLUSD",1748621524890,44.45809098,161.34,161.32,22.99223068]
["bitfinex","SOLUSD",1748621527579,44.45809098,161.34,161.31,48.99223068]
["bitfinex","SOLUSD",1748621528688,44.45809098,161.34,161.32,22.99223068]
["bitfinex","SOLUSD",1748621530006,44.45809098,161.34,161.31,26.0]
["bitfinex","SOLUSD",1748621530219,44.45809098,161.34,161.31,48.99223068]
["bitfinex","SOLUSD",1748621531513,44.45809098,161.34,161.31,26.0]
["bitfinex","SOLUSD",1748621531814,44.45809098,161.34,161.31,48.99223068]
["bitfinex","SOLUSD",1748621533209,44.45809098,161.34,161.31,26.0]
["bitfinex","SOLUSD",1748621534408,44.45809098,161.34,161.31,48.99223068]
["bitfinex","SOLUSD",1748621535186,67.45032166,161.34,161.29,22.99223068]
["bitfinex","SOLUSD",1748621535498,22.99223068,161.32,161.26,26.0]
["bitfinex","SOLUSD",1748621535819,6.19962802,161.3,161.29,26.0]
["bitfinex","SOLUSD",1748621536010,29.1918587,161.3,161.22,36.95445938]
["bitfinex","SOLUSD",1748621536315,61.23223068,161.29,161.24,22.99223068]
["bitfinex","SOLUSD",1748621536516,61.23223068,161.29,161.24,48.99223068]
["bitfinex","SOLUSD",1748621536715,22.99223068,161.28,161.24,26.0]
["bitfinex","SOLUSD",1748621537019,38.24,161.27,161.24,26.0]
["bitfinex","SOLUSD",1748621537814,6.20116581,161.26,161.24,26.0]
["bitfinex","SOLUSD",1748621538694,6.20116581,161.26,161.22,27.6478914]
["bitfinex","SOLUSD",1748621538893,29.19339649,161.26,161.22,27.6478914]
["bitfinex","SOLUSD",1748621539303,29.19339649,161.26,161.23,26.0]
["bitfinex","SOLUSD",1748621539688,22.99223068,161.24,161.17,1.5367]
["bitfinex","SOLUSD",1748621539999,22.99223068,161.21,161.16,22.99223068]
["bitfinex","SOLUSD",1748621540299,38.26,161.2,161.17,26.0]
["bitfinex","SOLUSD",1748621541113,6.2038588,161.19,161.15,22.99223068]
["bitfinex","SOLUSD",1748621541315,6.2038588,161.19,161.15,48.99223068]
["bitfinex","SOLUSD",1748621541509,6.2038588,161.19,161.15,22.99223068]
["bitfinex","SOLUSD",1748621542095,38.26,161.2,161.18,22.99223068]
["bitfinex","SOLUSD",1748621542319,38.26,161.2,161.19,22.99223068]
["bitfinex","SOLUSD",1748621544123,6.20244275,161.23,161.19,22.99223068]
["bitfinex","SOLUSD",1748621544315,38.26,161.22,161.19,22.99223068]
["bitfinex","SOLUSD",1748621544495,38.26,161.22,161.2,22.99223068]
["bitfinex","SOLUSD",1748621545228,38.26,161.22,161.21,29.19529978]
["bitfinex","SOLUSD",1748621545608,38.26,161.22,161.21,22.99223068]
["bitfinex","SOLUSD",1748621546925,10.02,161.25,161.21,55.19531981]
["bitfinex","SOLUSD",1748621547228,38.26,161.24,161.23,26.0]
["bitfinex","SOLUSD",1748621548114,10.02,161.25,161.24,26.0]
["bitfinex","SOLUSD",1748621548311,48.28,161.25,161.24,48.99223068]
["bitfinex","SOLUSD",1748621548821,48.28,161.25,161.24,26.0]
["bitfinex","SOLUSD",1748621549024,48.28,161.25,161.23,22.99223068]
["bitfinex","SOLUSD",1748621551422,48.28,161.25,161.24,48.99223068]
["bitfinex","SOLUSD",1748621551423,10.02,161.25,161.24,48.99223068]
["bitfinex","SOLUSD",1748621551626,48.28,161.25,161.24,48.99223068]
["bitfinex","SOLUSD",1748621553941,48.28,161.25,161.23,22.99223068]
["bitfinex","SOLUSD",1748621555008,54.48158579,161.25,161.23,22.99223068]
["bitfinex","SOLUSD",1748621556010,48.28,161.25,161.23,22.99223068]
["bitfinex","SOLUSD",1748621556431,48.28,161.25,161.24,22.99223068]
["bitfinex","SOLUSD",1748621556729,48.28,161.25,161.24,48.99223068]
["bitfinex","SOLUSD",1748621557510,54.48155038,161.25,161.24,22.99223068]
["bitfinex","SOLUSD",1748621558228,54.48155038,161.25,161.23,48.99223068]
["bitfinex","SOLUSD",1748621559127,54.48155038,161.25,161.23,22.99223068]
["bitfinex","SOLUSD",1748621560021,54.48155038,161.25,161.22,48.99223068]
["bitfinex","SOLUSD",1748621560226,54.48155038,161.25,161.23,22.99223068]
["bitfinex","SOLUSD",1748621562627,77.47378106,161.25,161.22,26.0]
["bitfinex","SOLUSD",1748621562932,22.99223068,161.23,161.17,22.99223068]
["bitfinex","SOLUSD",1748621563135,61.25223068,161.22,161.17,22.99223068]
["bitfinex","SOLUSD",1748621563330,44.46308913,161.21,161.17,22.99223068]
["bitfinex","SOLUSD",1748621563640,38.26,161.21,161.2,22.99223068]
["bitfinex","SOLUSD",1748621564754,38.26,161.21,161.17,22.99223068]
["bitfinex","SOLUSD",1748621564916,61.25223068,161.21,161.16,22.99223068]
["bitfinex","SOLUSD",1748621565241,6.20347394,161.2,161.18,22.99223068]
["bitfinex","SOLUSD",1748621565554,10.02,161.19,161.18,22.99223068]
["bitfinex","SOLUSD",1748621566115,10.02,161.19,161.15,26.0]
["bitfinex","SOLUSD",1748621566317,38.26,161.18,161.16,48.99223068]
["bitfinex","SOLUSD",1748621566934,38.26,161.18,161.15,22.99223068]
["bitfinex","SOLUSD",1748621567244,38.26,161.18,161.14,22.99223068]
["bitfinex","SOLUSD",1748621567410,6.20462865,161.17,161.13,22.99223068]
["bitfinex","SOLUSD",1748621567621,6.20462865,161.17,161.12,26.0]
["bitfinex","SOLUSD",1748621567831,22.99223068,161.15,161.07,1.571]
["bitfinex","SOLUSD",1748621568024,38.26,161.14,161.12,22.99223068]
["bitfinex","SOLUSD",1748621568332,38.26,161.14,161.13,22.99223068]
["bitfinex","SOLUSD",1748621570371,44.46578379,161.14,161.09,3.03666848]
["bitfinex","SOLUSD",1748621570659,44.46578379,161.14,161.11,22.99223068]
["bitfinex","SOLUSD",1748621571039,44.46578379,161.14,161.12,22.99223068]
["bitfinex","SOLUSD",1748621571236,44.46578379,161.14,161.11,22.99223068]
["bitfinex","SOLUSD",1748621571646,44.46578379,161.14,161.11,48.99223068]
["bitfinex","SOLUSD",1748621572167,44.46578379,161.14,161.11,26.0]
["bitfinex","SOLUSD",1748621573782,44.46578379,161.14,161.1,48.99223068]
["bitfinex","SOLUSD",1748621574139,44.46578379,161.14,161.11,22.99223068]
["bitfinex","SOLUSD",1748621575267,44.46578379,161.14,161.1,48.99223068]
["bitfinex","SOLUSD",1748621575461,67.45801447,161.14,161.1,26.0]
["bitfinex","SOLUSD",1748621575662,82.97247394,161.14,161.1,26.0]
["bitfinex","SOLUSD",1748621575854,22.99223068,161.12,161.1,26.0]
["bitfinex","SOLUSD",1748621576075,48.3,161.11,161.1,26.0]
["bitfinex","SOLUSD",1748621576382,48.3,161.11,161.09,22.99223068]
["bitfinex","SOLUSD",1748621576550,48.3,161.11,161.1,48.99223068]
["bitfinex","SOLUSD",1748621576754,54.50693935,161.11,161.1,26.0]
["bitfinex","SOLUSD",1748621577079,54.50693935,161.11,161.08,22.99223068]
["bitfinex","SOLUSD",1748621577463,54.50693935,161.11,161.09,22.99223068]
["bitfinex","SOLUSD",1748621578050,54.50693935,161.11,161.08,22.99223068]
["bitfinex","SOLUSD",1748621580458,54.50693935,161.11,161.07,26.0]
["bitfinex","SOLUSD",1748621580668,54.50693935,161.11,161.08,22.99223068]
["bitfinex","SOLUSD",1748621582667,54.50693935,161.11,161.07,48.99223068]
["bitfinex","SOLUSD",1748621582863,77.49917003,161.11,161.07,22.99223068]
["bitfinex","SOLUSD",1748621583058,77.49917003,161.11,161.06,22.99223068]
["bitfinex","SOLUSD",1748621583458,77.49917003,161.11,161.07,22.99223068]
["bitfinex","SOLUSD",1748621585056,22.99223068,161.1,161.06,26.0]
["bitfinex","SOLUSD",1748621585294,70.02428774,161.11,161.04,22.99223068]
["bitfinex","SOLUSD",1748621585295,22.99223068,161.09,161.04,26.0]
["bitfinex","SOLUSD",1748621585590,6.20848078,161.07,161.04,26.0]
["bitfinex","SOLUSD",1748621585792,22.99223068,161.05,161.01,22.99223068]
["bitfinex","SOLUSD",1748621585966,38.28,161.04,161.03,26.0]
["bitfinex","SOLUSD",1748621586320,38.28,161.04,161.01,26.0]
["bitfinex","SOLUSD",1748621586953,38.28,161.04,161.01,48.99223068]
["bitfinex","SOLUSD",1748621587154,38.28,161.04,161.03,22.99223068]
["bitfinex","SOLUSD",1748621588668,38.28,161.04,161.02,26.0]
["bitfinex","SOLUSD",1748621588863,38.28,161.04,161.03,22.99223068]
["bitfinex","SOLUSD",1748621589595,10.02,161.05,161.03,22.99223068]
["bitfinex","SOLUSD",1748621589757,38.28,161.04,161.01,32.21076224]
["bitfinex","SOLUSD",1748621589957,38.28,161.04,161.03,22.99223068]
["bitfinex","SOLUSD",1748621590358,38.28,161.04,161.03,29.20225365]
["bitfinex","SOLUSD",1748621590674,10.02,161.05,161.03,22.99223068]
["bitfinex","SOLUSD",1748621590884,38.28,161.04,161.02,6.21024562]
["bitfinex","SOLUSD",1748621591264,10.02,161.05,161.04,26.0]
["bitfinex","SOLUSD",1748621591472,153.1073895,161.1,161.04,26.0]
["bitfinex","SOLUSD",1748621591783,38.28,161.09,161.05,26.0]
["bitfinex","SOLUSD",1748621591991,10.02,161.1,161.08,22.99223068]
["bitfinex","SOLUSD",1748621592178,48.3,161.1,161.09,48.99223068]
["bitfinex","SOLUSD",1748621592363,38.28,161.12,161.09,48.99223068]
["bitfinex","SOLUSD",1748621592561,38.28,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621592860,10.02,161.14,161.13,26.0]
["bitfinex","SOLUSD",1748621593063,10.02,161.18,161.13,48.99223068]
["bitfinex","SOLUSD",1748621593373,38.28,161.17,161.15,22.99223068]
["bitfinex","SOLUSD",1748621593561,38.28,161.17,161.1,1.5722]
["bitfinex","SOLUSD",1748621593883,38.28,161.17,161.13,22.99223068]
["bitfinex","SOLUSD",1748621594069,6.20501365,161.16,161.13,48.99223068]
["bitfinex","SOLUSD",1748621594657,6.20501365,161.16,161.14,22.99223068]
["bitfinex","SOLUSD",1748621594861,38.28,161.15,161.14,22.99223068]
["bitfinex","SOLUSD",1748621595463,38.28,161.15,161.13,26.0]
["bitfinex","SOLUSD",1748621595669,38.28,161.15,161.14,22.99223068]
["bitfinex","SOLUSD",1748621596862,38.28,161.15,161.13,48.99223068]
["bitfinex","SOLUSD",1748621597062,38.28,161.15,161.14,22.99223068]
["bitfinex","SOLUSD",1748621598158,6.20578379,161.14,161.13,48.99223068]
["bitfinex","SOLUSD",1748621598361,6.20578379,161.14,161.13,26.0]
["bitfinex","SOLUSD",1748621599292,6.20578379,161.14,161.11,48.99223068]
["bitfinex","SOLUSD",1748621599468,6.20578379,161.14,161.12,22.99223068]
["bitfinex","SOLUSD",1748621602470,6.20578379,161.14,161.13,22.99223068]
["bitfinex","SOLUSD",1748621605266,44.48555083,161.15,161.13,22.99223068]
["bitfinex","SOLUSD",1748621609995,6.20555083,161.15,161.13,22.99223068]
["bitfinex","SOLUSD",1748621610179,38.28,161.14,161.13,22.99223068]
["bitfinex","SOLUSD",1748621612776,16.22436809,161.18,161.13,55.1983794]
["bitfinex","SOLUSD",1748621612980,38.28,161.17,161.13,32.20614872]
["bitfinex","SOLUSD",1748621613194,16.22436809,161.18,161.16,22.99223068]
["bitfinex","SOLUSD",1748621613498,16.22436809,161.18,161.17,22.99223068]
["bitfinex","SOLUSD",1748621613679,54.50436809,161.18,161.17,22.99223068]
["bitfinex","SOLUSD",1748621613886,54.50436809,161.18,161.16,22.99223068]
["bitfinex","SOLUSD",1748621614194,54.50436809,161.18,161.13,26.0]
["bitfinex","SOLUSD",1748621614499,77.49659877,161.18,161.14,22.99223068]
["bitfinex","SOLUSD",1748621614873,70.01497734,161.18,161.14,22.99223068]
["bitfinex","SOLUSD",1748621615799,70.01497734,161.18,161.15,22.99223068]
["bitfinex","SOLUSD",1748621616094,54.50436809,161.18,161.16,22.99223068]
["bitfinex","SOLUSD",1748621616469,54.50436809,161.18,161.13,26.0]
["bitfinex","SOLUSD",1748621616695,54.50436809,161.18,161.16,22.99223068]
["bitfinex","SOLUSD",1748621619098,54.50436809,161.18,161.15,22.99223068]
["bitfinex","SOLUSD",1748621619395,70.01497734,161.18,161.15,22.99223068]
["bitfinex","SOLUSD",1748621619893,70.01497734,161.18,161.14,22.99223068]
["bitfinex","SOLUSD",1748621620783,70.01497734,161.18,161.15,22.99223068]
["bitfinex","SOLUSD",1748621620989,70.01497734,161.18,161.14,22.99223068]
["bitfinex","SOLUSD",1748621623386,93.00720802,161.18,161.14,22.99223068]
["bitfinex","SOLUSD",1748621623591,22.99223068,161.17,161.12,22.99223068]
["bitfinex","SOLUSD",1748621624497,22.99223068,161.16,161.11,22.99223068]
["bitfinex","SOLUSD",1748621624702,61.25223068,161.15,161.11,22.99223068]
["bitfinex","SOLUSD",1748621625085,6.20578379,161.14,161.11,22.99223068]
["bitfinex","SOLUSD",1748621625908,21.72024326,161.14,161.11,22.99223068]
["bitfinex","SOLUSD",1748621626082,21.72024326,161.14,161.09,26.0]
["bitfinex","SOLUSD",1748621626281,44.71247394,161.14,161.09,22.99223068]
["bitfinex","SOLUSD",1748621626600,44.71247394,161.14,161.1,22.99223068]
["bitfinex","SOLUSD",1748621627304,44.71247394,161.14,161.09,22.99223068]
["bitfinex","SOLUSD",1748621628396,44.71247394,161.14,161.07,26.0]
["bitfinex","SOLUSD",1748621628397,21.72024326,161.14,161.1,22.99223068]
["bitfinex","SOLUSD",1748621629695,6.20655412,161.12,161.1,22.99223068]
["bitfinex","SOLUSD",1748621629895,6.20655412,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621630205,44.46655412,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621630390,38.26,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621630983,16.20632873,161.13,161.11,22.99223068]
["bitfinex","SOLUSD",1748621631207,10.0,161.13,161.12,22.99223068]
["bitfinex","SOLUSD",1748621631390,48.26,161.13,161.12,22.99223068]
["bitfinex","SOLUSD",1748621633290,10.02,161.17,161.12,45.98446136]
["bitfinex","SOLUSD",1748621633610,10.02,161.17,161.16,22.99223068]
["bitfinex","SOLUSD",1748621633818,48.28,161.17,161.16,22.99223068]
["bitfinex","SOLUSD",1748621634114,54.48462865,161.17,161.16,22.99223068]
["bitfinex","SOLUSD",1748621634618,54.48462865,161.17,161.15,22.99223068]
["bitfinex","SOLUSD",1748621635941,54.48462865,161.17,161.11,1.5232]
["bitfinex","SOLUSD",1748621636229,54.48462865,161.17,161.15,22.99223068]
["bitfinex","SOLUSD",1748621636834,54.48462865,161.17,161.16,22.99223068]
["bitfinex","SOLUSD",1748621637011,54.48462865,161.17,161.15,22.99223068]
["bitfinex","SOLUSD",1748621639518,69.99620028,161.17,161.11,1.5232]
["bitfinex","SOLUSD",1748621639704,92.98843096,161.17,161.13,22.99223068]
["bitfinex","SOLUSD",1748621640102,92.98843096,161.17,161.12,22.99223068]
["bitfinex","SOLUSD",1748621640323,22.99223068,161.16,161.11,22.99223068]
["bitfinex","SOLUSD",1748621641228,22.99223068,161.15,161.1,22.99223068]
["bitfinex","SOLUSD",1748621641541,101.01934354,161.17,161.09,22.99223068]
["bitfinex","SOLUSD",1748621641542,61.25223068,161.14,161.09,22.99223068]
["bitfinex","SOLUSD",1748621641700,38.26,161.14,161.1,22.99223068]
["bitfinex","SOLUSD",1748621642101,21.72159125,161.13,161.09,22.99223068]
["bitfinex","SOLUSD",1748621642501,22.99223068,161.11,161.05,11.25254096]
["bitfinex","SOLUSD",1748621642722,48.26,161.1,161.07,22.99223068]
["bitfinex","SOLUSD",1748621643308,48.26,161.1,161.06,22.99223068]
["bitfinex","SOLUSD",1748621643505,71.25223068,161.1,161.05,37.25254096]
["bitfinex","SOLUSD",1748621643709,71.25223068,161.1,161.06,22.99223068]
["bitfinex","SOLUSD",1748621644304,6.20770997,161.09,161.05,22.99223068]
["bitfinex","SOLUSD",1748621645346,6.20770997,161.09,161.06,22.99223068]
["bitfinex","SOLUSD",1748621645711,44.71921558,161.09,161.03,27.6394]
["bitfinex","SOLUSD",1748621646021,22.99223068,161.06,160.99,4.71619394]
["bitfinex","SOLUSD",1748621646213,38.26,161.05,160.99,1.558]
["bitfinex","SOLUSD",1748621646412,10.0,161.04,161.0,26.0]
["bitfinex","SOLUSD",1748621646731,10.0,161.04,161.01,22.99223068]
["bitfinex","SOLUSD",1748621646929,10.0,161.04,160.99,1.558]
["bitfinex","SOLUSD",1748621647131,10.0,161.04,160.96,6.2779]
["bitfinex","SOLUSD",1748621647132,32.99223068,161.04,160.95,1.5924]
["bitfinex","SOLUSD",1748621647434,6.21079436,161.01,160.95,1.5924]
["bitfinex","SOLUSD",1748621647618,38.26,161.0,160.98,22.99223068]
["bitfinex","SOLUSD",1748621647813,61.25223068,161.0,160.95,1.5924]
["bitfinex","SOLUSD",1748621648048,61.25223068,161.0,160.95,24.58463068]
["bitfinex","SOLUSD",1748621648209,61.25223068,161.0,160.96,26.0]
["bitfinex","SOLUSD",1748621648408,38.26,161.0,160.96,48.99223068]
["bitfinex","SOLUSD",1748621648914,61.25223068,161.0,160.96,48.99223068]
["bitfinex","SOLUSD",1748621649129,61.25223068,161.0,160.96,22.99223068]
["bitfinex","SOLUSD",1748621649311,38.26,161.0,160.96,22.99223068]
["bitfinex","SOLUSD",1748621649511,6.21156593,160.99,160.96,48.99223068]
["bitfinex","SOLUSD",1748621652745,38.26,161.0,160.97,22.99223068]
["bitfinex","SOLUSD",1748621653054,44.47121194,161.0,160.98,22.99223068]
["bitfinex","SOLUSD",1748621653833,44.47121194,161.0,160.97,22.99223068]
["bitfinex","SOLUSD",1748621654135,67.46344262,161.0,160.96,26.0]
["bitfinex","SOLUSD",1748621654719,67.46344262,161.0,160.96,48.99223068]
["bitfinex","SOLUSD",1748621655449,22.99223068,160.99,160.96,26.0]
["bitfinex","SOLUSD",1748621655648,32.99223068,160.98,160.93,26.0]
["bitfinex","SOLUSD",1748621655849,32.99223068,160.98,160.93,48.99223068]
["bitfinex","SOLUSD",1748621655850,38.28,160.97,160.93,48.99223068]
["bitfinex","SOLUSD",1748621656039,38.28,160.97,160.94,22.99223068]
["bitfinex","SOLUSD",1748621656752,38.28,160.97,160.91,10.95976226]
["bitfinex","SOLUSD",1748621656933,38.28,160.97,160.96,22.99223068]
["bitfinex","SOLUSD",1748621657965,10.02,161.01,160.96,52.19707772]
["bitfinex","SOLUSD",1748621658134,10.02,161.01,161.0,22.99223068]
["bitfinex","SOLUSD",1748621658332,48.3,161.01,161.0,22.99223068]
["bitfinex","SOLUSD",1748621658964,54.51079436,161.01,161.0,22.99223068]
["bitfinex","SOLUSD",1748621659266,54.51079436,161.01,160.99,22.99223068]
["bitfinex","SOLUSD",1748621660565,54.51079436,161.01,161.0,22.99223068]
["bitfinex","SOLUSD",1748621661058,10.02,161.01,161.0,22.99223068]
["bitfinex","SOLUSD",1748621661441,48.3,161.01,161.0,22.99223068]
["bitfinex","SOLUSD",1748621661645,10.02,161.01,161.0,22.99223068]
["bitfinex","SOLUSD",1748621661845,10.02,161.05,161.0,22.99223068]
["bitfinex","SOLUSD",1748621662045,10.02,161.05,161.04,22.99223068]
["bitfinex","SOLUSD",1748621662457,48.3,161.05,161.04,22.99223068]
["bitfinex","SOLUSD",1748621670243,10.0,161.09,161.04,78.19409871]
["bitfinex","SOLUSD",1748621670452,10.0,161.09,161.08,22.99223068]
["bitfinex","SOLUSD",1748621670651,48.28,161.09,161.08,22.99223068]
["bitfinex","SOLUSD",1748621671140,48.28,161.09,161.07,22.99223068]
["bitfinex","SOLUSD",1748621671757,54.4880745,161.09,161.08,22.99223068]
["bitfinex","SOLUSD",1748621672566,10.0,161.09,161.08,22.99223068]
["bitfinex","SOLUSD",1748621672772,105.546271,161.13,161.08,22.99223068]
["bitfinex","SOLUSD",1748621672954,105.546271,161.13,161.07,26.0]
["bitfinex","SOLUSD",1748621672955,38.26,161.12,161.07,26.0]
["bitfinex","SOLUSD",1748621673155,38.26,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621675577,99.34,161.13,161.11,22.99223068]
["bitfinex","SOLUSD",1748621675765,10.0,161.13,161.12,22.99223068]
["bitfinex","SOLUSD",1748621676473,10.0,161.13,161.12,71.98446136]
["bitfinex","SOLUSD",1748621676474,38.26,161.13,161.12,71.98446136]
["bitfinex","SOLUSD",1748621676657,156.9,161.17,161.12,71.98446136]
["bitfinex","SOLUSD",1748621676658,38.26,161.14,161.12,71.98446136]
["bitfinex","SOLUSD",1748621676857,10.0,161.17,161.13,22.99223068]
["bitfinex","SOLUSD",1748621677184,10.0,161.17,161.16,22.99223068]
["bitfinex","SOLUSD",1748621677556,146.9,161.22,161.16,22.99223068]
["bitfinex","SOLUSD",1748621677557,10.0,161.21,161.16,22.99223068]
["bitfinex","SOLUSD",1748621677872,38.26,161.2,161.15,32.20527063]
["bitfinex","SOLUSD",1748621678073,44.46362505,161.2,161.17,26.0]
["bitfinex","SOLUSD",1748621678472,44.46362505,161.2,161.13,26.0]
["bitfinex","SOLUSD",1748621679085,44.46362505,161.2,161.16,22.99223068]
["bitfinex","SOLUSD",1748621679381,44.46362505,161.2,161.18,22.99223068]
["bitfinex","SOLUSD",1748621679883,44.46362505,161.2,161.17,22.99223068]
["bitfinex","SOLUSD",1748621680982,82.96454059,161.2,161.15,22.99223068]
["bitfinex","SOLUSD",1748621681283,22.99223068,161.16,161.12,22.99223068]
["bitfinex","SOLUSD",1748621681485,48.26,161.15,161.08,11.45002658]
["bitfinex","SOLUSD",1748621681698,22.99223068,161.14,161.09,22.99223068]
["bitfinex","SOLUSD",1748621681984,29.19839961,161.13,161.08,22.99223068]
["bitfinex","SOLUSD",1748621682186,61.25223068,161.12,161.07,22.99223068]
["bitfinex","SOLUSD",1748621683661,21.72428774,161.11,161.07,22.99223068]
["bitfinex","SOLUSD",1748621683974,6.20693935,161.11,161.07,22.99223068]
["bitfinex","SOLUSD",1748621684287,6.20693935,161.11,161.08,22.99223068]
["bitfinex","SOLUSD",1748621684479,6.20693935,161.11,161.09,22.99223068]
["bitfinex","SOLUSD",1748621684663,6.20693935,161.11,161.08,22.99223068]
["bitfinex","SOLUSD",1748621684864,6.20693935,161.11,161.07,22.99223068]
["bitfinex","SOLUSD",1748621685960,6.20693935,161.11,161.08,22.99223068]
["bitfinex","SOLUSD",1748621687469,6.20693935,161.11,161.1,22.99223068]
["bitfinex","SOLUSD",1748621687893,44.46693935,161.11,161.1,22.99223068]
["bitfinex","SOLUSD",1748621688081,44.46693935,161.11,161.09,22.99223068]
["bitfinex","SOLUSD",1748621688799,6.20616893,161.13,161.1,22.99223068]
["bitfinex","SOLUSD",1748621689002,38.26,161.12,161.1,22.99223068]
["bitfinex","SOLUSD",1748621689205,6.20616893,161.13,161.1,22.99223068]
["bitfinex","SOLUSD",1748621689206,38.26,161.11,161.1,22.99223068]
["bitfinex","SOLUSD",1748621689880,44.46693935,161.11,161.1,22.99223068]
["bitfinex","SOLUSD",1748621691279,44.46693935,161.11,161.09,22.99223068]
["bitfinex","SOLUSD",1748621692475,44.46693935,161.11,161.08,26.0]
["bitfinex","SOLUSD",1748621692681,44.46693935,161.11,161.09,22.99223068]
["bitfinex","SOLUSD",1748621693401,38.26,161.1,161.09,22.99223068]
["bitfinex","SOLUSD",1748621694199,32.99223068,161.15,161.09,22.99223068]
["bitfinex","SOLUSD",1748621694505,38.26,161.14,161.12,22.99223068]
["bitfinex","SOLUSD",1748621694684,10.0,161.15,161.12,22.99223068]
["bitfinex","SOLUSD",1748621694876,38.26,161.14,161.12,22.99223068]
["bitfinex","SOLUSD",1748621695072,6.20578379,161.14,161.12,22.99223068]
["bitfinex","SOLUSD",1748621695381,38.26,161.13,161.12,22.99223068]
["bitfinex","SOLUSD",1748621695896,6.20578379,161.14,161.12,22.99223068]
["bitfinex","SOLUSD",1748621696098,38.26,161.13,161.12,22.99223068]
["bitfinex","SOLUSD",1748621696597,10.0,161.15,161.12,22.99223068]
["bitfinex","SOLUSD",1748621696789,10.0,161.15,161.14,22.99223068]
["bitfinex","SOLUSD",1748621696995,48.26,161.15,161.14,22.99223068]
["bitfinex","SOLUSD",1748621697796,54.46539869,161.15,161.14,22.99223068]
["bitfinex","SOLUSD",1748621698286,48.26,161.15,161.14,22.99223068]
["bitfinex","SOLUSD",1748621698482,48.24,161.15,161.14,22.99223068]
["bitfinex","SOLUSD",1748621698687,10.0,161.15,161.14,22.99223068]
["bitfinex","SOLUSD",1748621698889,48.24,161.15,161.14,22.99223068]
["bitfinex","SOLUSD",1748621699293,54.44539869,161.15,161.12,22.99223068]
["bitfinex","SOLUSD",1748621699602,54.44539869,161.15,161.11,22.99223068]
["bitfinex","SOLUSD",1748621700671,54.44539869,161.15,161.12,22.99223068]
["bitfinex","SOLUSD",1748621702494,69.95889543,161.15,161.12,22.99223068]
["bitfinex","SOLUSD",1748621702807,22.99223068,161.13,161.09,22.99223068]
["bitfinex","SOLUSD",1748621702989,38.24,161.12,161.09,22.99223068]
["bitfinex","SOLUSD",1748621703192,38.24,161.12,161.1,22.99223068]
["bitfinex","SOLUSD",1748621703785,6.20693935,161.11,161.1,22.99223068]
["bitfinex","SOLUSD",1748621704080,146.9,161.14,161.1,22.99223068]
["bitfinex","SOLUSD",1748621704295,16.20547364,161.15,161.13,22.99223068]
["bitfinex","SOLUSD",1748621704490,38.24,161.14,161.13,22.99223068]
["bitfinex","SOLUSD",1748621705778,44.44578379,161.14,161.13,22.99223068]
["bitfinex","SOLUSD",1748621706800,44.44578379,161.14,161.12,22.99223068]
["bitfinex","SOLUSD",1748621707178,44.44578379,161.14,161.1,22.99223068]
["bitfinex","SOLUSD",1748621707179,82.95247394,161.14,161.1,22.99223068]
["bitfinex","SOLUSD",1748621707580,59.96024326,161.14,161.1,22.99223068]
["bitfinex","SOLUSD",1748621708789,22.99223068,161.13,161.06,27.5904]
["bitfinex","SOLUSD",1748621708995,22.99223068,161.13,161.08,22.99223068]
["bitfinex","SOLUSD",1748621709385,82.95247394,161.14,161.09,22.99223068]
["bitfinex","SOLUSD",1748621709995,82.95247394,161.14,161.08,48.99223068]
["bitfinex","SOLUSD",1748621709996,22.99223068,161.13,161.08,48.99223068]
["bitfinex","SOLUSD",1748621710305,22.99223068,161.11,161.07,22.99223068]
["bitfinex","SOLUSD",1748621710609,38.24,161.1,161.07,22.99223068]
["bitfinex","SOLUSD",1748621710801,6.20770997,161.09,161.06,26.0]
["bitfinex","SOLUSD",1748621711012,6.20770997,161.09,161.07,22.99223068]
["bitfinex","SOLUSD",1748621711508,16.20770997,161.09,161.06,22.99223068]
["bitfinex","SOLUSD",1748621711803,16.20770997,161.09,161.05,22.99223068]
["bitfinex","SOLUSD",1748621711982,31.7269849,161.09,161.05,22.99223068]
["bitfinex","SOLUSD",1748621712181,54.71921558,161.09,161.05,22.99223068]
["bitfinex","SOLUSD",1748621712405,54.71921558,161.09,161.04,22.99223068]
["bitfinex","SOLUSD",1748621712599,22.99223068,161.08,161.02,27.6527]
["bitfinex","SOLUSD",1748621712797,6.20886626,161.06,161.03,22.99223068]
["bitfinex","SOLUSD",1748621713005,6.20886626,161.06,161.04,22.99223068]
["bitfinex","SOLUSD",1748621713308,6.20886626,161.06,161.02,27.6527]
["bitfinex","SOLUSD",1748621713607,6.20886626,161.06,161.04,22.99223068]
["bitfinex","SOLUSD",1748621714613,44.44859915,161.07,161.05,22.99223068]
["bitfinex","SOLUSD",1748621714795,44.44859915,161.07,161.06,22.99223068]
["bitfinex","SOLUSD",1748621715108,172.41927493,161.09,161.06,22.99223068]
["bitfinex","SOLUSD",1748621715109,146.9,161.09,161.08,26.0]
["bitfinex","SOLUSD",1748621715285,10.0,161.12,161.08,48.99223068]
["bitfinex","SOLUSD",1748621715491,10.0,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621715800,48.26,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621717918,54.46655412,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621718710,48.26,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621719137,54.46655412,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621719497,48.26,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621719719,10.0,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621720046,48.24,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621720392,54.44655412,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621721534,48.24,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621721704,54.44655412,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621726401,48.24,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621727315,38.24,161.12,161.11,22.99223068]
["bitfinex","SOLUSD",1748621727517,156.9,161.16,161.11,71.98446136]
["bitfinex","SOLUSD",1748621727715,38.24,161.15,161.12,22.99223068]
["bitfinex","SOLUSD",1748621728957,16.20508035,161.16,161.14,22.99223068]
["bitfinex","SOLUSD",1748621729143,38.24,161.15,161.11,26.0]
["bitfinex","SOLUSD",1748621729422,16.20508035,161.16,161.14,22.99223068]
["bitfinex","SOLUSD",1748621729627,16.20508035,161.16,161.15,22.99223068]
["bitfinex","SOLUSD",1748621729813,54.44508035,161.16,161.15,22.99223068]
["bitfinex","SOLUSD",1748621730009,16.20508035,161.16,161.15,22.99223068]
["bitfinex","SOLUSD",1748621730216,16.20508035,161.16,161.11,26.0]
["bitfinex","SOLUSD",1748621730415,16.20508035,161.16,161.15,22.99223068]
["bitfinex","SOLUSD",1748621730640,54.44508035,161.16,161.14,22.99223068]
["bitfinex","SOLUSD",1748621733430,16.20508035,161.16,161.15,22.99223068]
["bitfinex","SOLUSD",1748621733619,10.0,161.16,161.15,22.99223068]
["bitfinex","SOLUSD",1748621733822,153.10411267,161.19,161.15,22.99223068]
["bitfinex","SOLUSD",1748621734045,146.9,161.19,161.18,22.99223068]
["bitfinex","SOLUSD",1748621734234,38.24,161.19,161.18,22.99223068]
["bitfinex","SOLUSD",1748621734806,38.24,161.19,161.13,6.4223]
["bitfinex","SOLUSD",1748621735108,38.24,161.19,161.14,22.99223068]
["bitfinex","SOLUSD",1748621735109,22.99223068,161.18,161.14,22.99223068]
["bitfinex","SOLUSD",1748621735325,22.99223068,161.18,161.13,48.99223068]
["bitfinex","SOLUSD",1748621736128,22.99223068,161.17,161.12,26.0]
["bitfinex","SOLUSD",1748621736342,67.43724433,161.16,161.11,22.99223068]
["bitfinex","SOLUSD",1748621736513,38.24,161.15,161.11,22.99223068]
["bitfinex","SOLUSD",1748621736710,9.98,161.14,161.11,22.99223068]
["bitfinex","SOLUSD",1748621737438,9.98,161.14,161.12,22.99223068]
["bitfinex","SOLUSD",1748621738006,9.98,161.14,161.13,38.49113321]
["bitfinex","SOLUSD",1748621738905,6.20616893,161.13,161.12,38.49113321]
["bitfinex","SOLUSD",1748621739739,9.98,161.14,161.09,26.0]
["bitfinex","SOLUSD",1748621740035,38.24,161.13,161.11,26.0]
["bitfinex","SOLUSD",1748621741233,38.24,161.13,161.12,38.49113321]
["bitfinex","SOLUSD",1748621742828,44.44628407,161.13,161.11,38.49113321]
["bitfinex","SOLUSD",1748621743024,44.44628407,161.13,161.1,38.49113321]
["bitfinex","SOLUSD",1748621743637,44.44628407,161.13,161.11,38.49113321]
["bitfinex","SOLUSD",1748621744654,6.20628407,161.13,161.12,38.49113321]
["bitfinex","SOLUSD",1748621744817,44.44628407,161.13,161.12,38.49113321]
["bitfinex","SOLUSD",1748621745216,44.44628407,161.13,161.1,38.49113321]
["bitfinex","SOLUSD",1748621746128,44.44628407,161.13,161.11,38.49113321]
["bitfinex","SOLUSD",1748621747236,44.44628407,161.13,161.12,38.49113321]
["bitfinex","SOLUSD",1748621748034,44.44628407,161.13,161.11,38.49113321]
["bitfinex","SOLUSD",1748621748840,38.24,161.13,161.12,38.49113321]
["bitfinex","SOLUSD",1748621749049,9.98,161.14,161.12,64.49113321]
["bitfinex","SOLUSD",1748621749347,9.98,161.14,161.13,38.49113321]
["bitfinex","SOLUSD",1748621749546,48.22,161.14,161.13,38.49113321]
["bitfinex","SOLUSD",1748621755147,48.22,161.14,161.12,26.0]
["bitfinex","SOLUSD",1748621755353,48.22,161.14,161.13,38.49113321]
["bitfinex","SOLUSD",1748621756758,9.98,161.14,161.13,38.49113321]
["bitfinex","SOLUSD",1748621757063,38.22,161.14,161.13,38.49113321]
["bitfinex","SOLUSD",1748621757361,38.22,161.14,161.11,38.49113321]
["bitfinex","SOLUSD",1748621757543,38.22,161.14,161.1,38.49113321]
["bitfinex","SOLUSD",1748621757861,76.71113321,161.14,161.09,26.0]
["bitfinex","SOLUSD",1748621758055,6.20616893,161.13,161.09,64.49113321]
["bitfinex","SOLUSD",1748621758236,48.2,161.12,161.1,38.49113321]
["bitfinex","SOLUSD",1748621758843,48.2,161.12,161.11,38.49113321]
["bitfinex","SOLUSD",1748621759947,48.2,161.12,161.1,23.0991379]
["bitfinex","SOLUSD",1748621760182,6.20693935,161.11,161.09,49.0991379]
["bitfinex","SOLUSD",1748621760476,38.24,161.1,161.09,49.0991379]
["bitfinex","SOLUSD",1748621760835,38.24,161.1,161.09,23.0991379]
["bitfinex","SOLUSD",1748621761041,61.3391379,161.1,161.02,3.03272459]
["bitfinex","SOLUSD",1748621761241,61.3391379,161.1,161.06,23.0991379]
["bitfinex","SOLUSD",1748621761544,61.3391379,161.1,161.07,23.0991379]
["bitfinex","SOLUSD",1748621761545,38.24,161.1,161.07,23.0991379]
["bitfinex","SOLUSD",1748621761738,38.24,161.1,161.08,23.0991379]
["bitfinex","SOLUSD",1748621762261,6.20770997,161.09,161.07,23.0991379]
["bitfinex","SOLUSD",1748621762441,38.22,161.08,161.06,23.0991379]
["bitfinex","SOLUSD",1748621762644,38.22,161.08,161.05,49.0991379]
["bitfinex","SOLUSD",1748621762851,38.22,161.08,161.05,23.0991379]
["bitfinex","SOLUSD",1748621763151,38.22,161.08,161.06,23.0991379]
["bitfinex","SOLUSD",1748621763548,38.22,161.08,161.07,23.0991379]
["bitfinex","SOLUSD",1748621764556,38.24,161.08,161.07,23.0991379]
["bitfinex","SOLUSD",1748621764946,38.24,161.08,161.06,26.0]
["bitfinex","SOLUSD",1748621765149,38.24,161.08,161.07,23.0991379]
["bitfinex","SOLUSD",1748621766865,44.44809535,161.08,161.07,23.0991379]
["bitfinex","SOLUSD",1748621767069,44.44809535,161.08,161.06,49.0991379]
["bitfinex","SOLUSD",1748621767366,44.44809535,161.08,161.06,23.0991379]
["bitfinex","SOLUSD",1748621768570,44.44809535,161.08,161.05,26.0]
["bitfinex","SOLUSD",1748621769276,59.96833374,161.08,161.04,23.0991379]
["bitfinex","SOLUSD",1748621769571,83.06747164,161.08,161.04,23.0991379]
["bitfinex","SOLUSD",1748621769954,59.96833374,161.08,161.04,23.0991379]
["bitfinex","SOLUSD",1748621770377,23.0991379,161.07,161.02,23.0991379]
["bitfinex","SOLUSD",1748621770548,23.0991379,161.05,160.98,3.13709234]
["bitfinex","SOLUSD",1748621770876,6.20925178,161.05,161.02,23.0991379]
["bitfinex","SOLUSD",1748621771047,6.20925178,161.05,161.03,23.0991379]
["bitfinex","SOLUSD",1748621771580,6.20925178,161.05,161.02,23.0991379]
["bitfinex","SOLUSD",1748621772357,54.42887061,161.06,161.03,23.0991379]
["bitfinex","SOLUSD",1748621772661,77.52800851,161.06,161.02,23.0991379]
["bitfinex","SOLUSD",1748621772865,23.0991379,161.04,161.0,23.0991379]
["bitfinex","SOLUSD",1748621773065,38.24,161.03,161.0,23.0991379]
["bitfinex","SOLUSD",1748621773264,61.3391379,161.03,160.98,49.0991379]
["bitfinex","SOLUSD",1748621773670,38.24,161.03,160.99,23.0991379]
["bitfinex","SOLUSD",1748621774050,38.24,161.03,160.98,26.0]
["bitfinex","SOLUSD",1748621774051,38.24,161.03,161.01,23.0991379]
["bitfinex","SOLUSD",1748621774672,38.24,161.02,161.01,23.0991379]
["bitfinex","SOLUSD",1748621775074,44.45041566,161.02,161.0,23.0991379]
["bitfinex","SOLUSD",1748621775389,23.0991379,161.01,160.96,23.0991379]
["bitfinex","SOLUSD",1748621775557,10.0,161.0,160.96,23.0991379]
["bitfinex","SOLUSD",1748621775756,38.24,160.99,160.96,23.0991379]
["bitfinex","SOLUSD",1748621775972,38.24,160.99,160.95,23.0991379]
["bitfinex","SOLUSD",1748621776475,38.24,160.99,160.95,49.0991379]
["bitfinex","SOLUSD",1748621776679,61.3391379,160.99,160.95,49.0991379]
["bitfinex","SOLUSD",1748621776857,6.21195179,160.98,160.95,49.0991379]
["bitfinex","SOLUSD",1748621777175,6.21195179,160.98,160.95,23.0991379]
["bitfinex","SOLUSD",1748621777383,29.31108969,160.98,160.93,23.0991379]
["bitfinex","SOLUSD",1748621777688,29.31108969,160.98,160.93,49.0991379]
["bitfinex","SOLUSD",1748621778275,23.0991379,160.97,160.93,26.0]
["bitfinex","SOLUSD",1748621778470,23.0991379,160.97,160.88,6.21551782]
["bitfinex","SOLUSD",1748621778471,38.26,160.96,160.91,23.0991379]
["bitfinex","SOLUSD",1748621778665,38.26,160.95,160.92,23.0991379]
["bitfinex","SOLUSD",1748621778870,10.0,160.94,160.92,23.0991379]
["bitfinex","SOLUSD",1748621779066,16.21353033,160.94,160.91,49.0991379]
["bitfinex","SOLUSD",1748621779269,16.21353033,160.94,160.87,6.21587646]
["bitfinex","SOLUSD",1748621779596,16.21353033,160.94,160.91,23.0991379]
["bitfinex","SOLUSD",1748621780861,16.21353033,160.94,160.9,23.0991379]
["bitfinex","SOLUSD",1748621781289,39.31266823,160.94,160.89,26.0]
["bitfinex","SOLUSD",1748621781471,54.84640751,160.94,160.9,23.0991379]
["bitfinex","SOLUSD",1748621781666,54.84640751,160.94,160.86,1.6517]
["bitfinex","SOLUSD",1748621781667,23.0991379,160.93,160.88,23.0991379]
["bitfinex","SOLUSD",1748621781886,61.3591379,160.92,160.88,26.0]
["bitfinex","SOLUSD",1748621782265,61.3591379,160.92,160.87,23.0991379]
["bitfinex","SOLUSD",1748621782465,23.0991379,160.89,160.82,1.5578]
["bitfinex","SOLUSD",1748621782678,48.26,160.88,160.84,23.0991379]
["bitfinex","SOLUSD",1748621782891,23.0991379,160.87,160.76,43.45834473]
["bitfinex","SOLUSD",1748621783091,23.0991379,160.84,160.8,23.0991379]
["bitfinex","SOLUSD",1748621783296,38.26,160.83,160.8,23.0991379]
["bitfinex","SOLUSD",1748621783468,10.0,160.82,160.79,23.0991379]
["bitfinex","SOLUSD",1748621783668,33.0991379,160.82,160.74,6.22117045]
["bitfinex","SOLUSD",1748621783886,48.65941325,160.82,160.77,38.65941325]
["bitfinex","SOLUSD",1748621784691,6.21851874,160.81,160.77,38.65941325]
["bitfinex","SOLUSD",1748621784867,6.21851874,160.81,160.77,26.0]
["bitfinex","SOLUSD",1748621785067,6.21851874,160.81,160.78,38.65941325]
["bitfinex","SOLUSD",1748621785283,44.87793199,160.81,160.77,64.65941325]
["bitfinex","SOLUSD",1748621785487,38.65941325,160.79,160.71,1.6458]
["bitfinex","SOLUSD",1748621785813,38.26,160.78,160.75,38.65941325]
["bitfinex","SOLUSD",1748621786598,44.4798555,160.78,160.75,38.65941325]
["bitfinex","SOLUSD",1748621786904,6.21900546,160.8,160.77,38.65941325]
["bitfinex","SOLUSD",1748621787068,38.28,160.79,160.77,38.65941325]
["bitfinex","SOLUSD",1748621787261,76.93941325,160.79,160.75,38.65941325]
["bitfinex","SOLUSD",1748621787972,38.28,160.79,160.75,38.65941325]
["bitfinex","SOLUSD",1748621788368,38.28,160.79,160.73,26.0]
["bitfinex","SOLUSD",1748621788369,76.93941325,160.79,160.74,26.0]
["bitfinex","SOLUSD",1748621788562,6.21967906,160.78,160.74,64.65941325]
["bitfinex","SOLUSD",1748621788874,6.21967906,160.78,160.74,26.0]
["bitfinex","SOLUSD",1748621789193,6.21967906,160.78,160.75,38.65941325]
["bitfinex","SOLUSD",1748621789887,10.0,160.82,160.77,38.65941325]
["bitfinex","SOLUSD",1748621790081,38.4,160.81,160.79,38.65941325]
["bitfinex","SOLUSD",1748621790682,38.4,160.81,160.8,38.65941325]
["bitfinex","SOLUSD",1748621790972,10.0,160.82,160.8,38.65941325]
["bitfinex","SOLUSD",1748621791295,10.0,160.82,160.81,38.65941325]
["bitfinex","SOLUSD",1748621792279,48.4,160.82,160.81,38.65941325]
["bitfinex","SOLUSD",1748621792477,10.0,160.86,160.81,38.65941325]
["bitfinex","SOLUSD",1748621792679,38.42,160.85,160.84,38.65941325]
["bitfinex","SOLUSD",1748621793081,16.21663885,160.86,160.83,38.65941325]
["bitfinex","SOLUSD",1748621793283,38.42,160.85,160.83,38.65941325]
["bitfinex","SOLUSD",1748621793675,38.42,160.85,160.82,38.65941325]
["bitfinex","SOLUSD",1748621794596,44.63725354,160.85,160.82,38.65941325]
["bitfinex","SOLUSD",1748621795594,98.83909762,160.85,160.77,26.0]
["bitfinex","SOLUSD",1748621795906,38.65941325,160.83,160.79,38.65941325]
["bitfinex","SOLUSD",1748621796109,38.44,160.82,160.79,38.65941325]
["bitfinex","SOLUSD",1748621796688,38.44,160.82,160.81,38.65941325]
["bitfinex","SOLUSD",1748621798507,16.21666812,160.86,160.81,38.65941325]
["bitfinex","SOLUSD",1748621798710,16.21666812,160.86,160.85,38.65941325]
["bitfinex","SOLUSD",1748621799019,54.65666812,160.86,160.85,38.65941325]
["bitfinex","SOLUSD",1748621799697,54.65666812,160.86,160.84,38.65941325]
["bitfinex","SOLUSD",1748621800293,54.65666812,160.86,160.83,38.65941325]
["bitfinex","SOLUSD",1748621800493,54.65666812,160.86,160.82,38.65941325]
["bitfinex","SOLUSD",1748621801101,70.19813274,160.86,160.82,38.65941325]
["bitfinex","SOLUSD",1748621802514,108.85754599,160.86,160.82,38.65941325]
["bitfinex","SOLUSD",1748621802810,38.65941325,160.83,160.74,1.5026]
["bitfinex","SOLUSD",1748621803014,38.65941325,160.81,160.77,38.65941325]
["bitfinex","SOLUSD",1748621803316,48.73941325,160.8,160.76,38.65941325]
["bitfinex","SOLUSD",1748621803511,38.4,160.79,160.76,38.65941325]
["bitfinex","SOLUSD",1748621803913,38.4,160.79,160.75,26.0]
["bitfinex","SOLUSD",1748621804090,38.4,160.79,160.76,38.65941325]
["bitfinex","SOLUSD",1748621804491,38.4,160.79,160.75,26.0]
["bitfinex","SOLUSD",1748621804815,6.21967906,160.78,160.7,7.74085159]
["bitfinex","SOLUSD",1748621805107,44.87909231,160.78,160.73,38.65941325]
["bitfinex","SOLUSD",1748621805308,38.65941325,160.76,160.72,38.65941325]
["bitfinex","SOLUSD",1748621805613,38.44,160.75,160.72,38.65941325]
["bitfinex","SOLUSD",1748621806192,10.08,160.74,160.72,38.65941325]
["bitfinex","SOLUSD",1748621806393,10.08,160.74,160.71,38.65941325]
["bitfinex","SOLUSD",1748621807005,10.08,160.74,160.73,38.65941325]
["bitfinex","SOLUSD",1748621807201,16.30122682,160.74,160.7,26.0]
["bitfinex","SOLUSD",1748621807403,16.30122682,160.74,160.71,38.65941325]
["bitfinex","SOLUSD",1748621807687,16.30122682,160.74,160.7,64.65941325]
["bitfinex","SOLUSD",1748621808531,16.30122682,160.74,160.66,1.6328]
["bitfinex","SOLUSD",1748621808532,70.51370713,160.74,160.69,64.65941325]
["bitfinex","SOLUSD",1748621808703,70.51370713,160.74,160.69,38.65941325]
["bitfinex","SOLUSD",1748621809519,70.51370713,160.74,160.66,1.6328]
["bitfinex","SOLUSD",1748621809819,38.65941325,160.73,160.69,38.65941325]
["bitfinex","SOLUSD",1748621810018,38.44,160.72,160.69,38.65941325]
["bitfinex","SOLUSD",1748621811107,44.66218044,160.72,160.7,38.65941325]
["bitfinex","SOLUSD",1748621811317,83.32159369,160.72,160.67,38.65941325]
["bitfinex","SOLUSD",1748621811623,83.32159369,160.72,160.65,8.44098259]
["bitfinex","SOLUSD",1748621811624,38.65941325,160.71,160.66,64.65941325]
["bitfinex","SOLUSD",1748621811930,60.21718292,160.72,160.69,38.65941325]
["bitfinex","SOLUSD",1748621811931,44.66218044,160.72,160.69,38.65941325]
["bitfinex","SOLUSD",1748621812418,44.66218044,160.72,160.68,38.65941325]
["bitfinex","SOLUSD",1748621812811,83.32159369,160.72,160.68,38.65941325]
["bitfinex","SOLUSD",1748621813411,98.87659617,160.72,160.68,38.65941325]
["bitfinex","SOLUSD",1748621813714,98.87659617,160.72,160.67,38.65941325]
["bitfinex","SOLUSD",1748621814411,38.65941325,160.7,160.66,38.65941325]
["bitfinex","SOLUSD",1748621814610,38.88,160.69,160.65,8.44098259]
["bitfinex","SOLUSD",1748621814919,10.08,160.68,160.66,38.65941325]
["bitfinex","SOLUSD",1748621815103,10.08,160.68,160.65,8.44098259]
["bitfinex","SOLUSD",1748621815418,16.30354991,160.68,160.66,38.65941325]
["bitfinex","SOLUSD",1748621815791,48.98,160.67,160.65,8.44098259]
["bitfinex","SOLUSD",1748621816016,48.98,160.67,160.66,38.65941325]
["bitfinex","SOLUSD",1748621816603,48.98,160.67,160.65,47.10039584]
["bitfinex","SOLUSD",1748621816806,48.98,160.67,160.65,8.44098259]
["bitfinex","SOLUSD",1748621817227,6.22432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621818513,63.67554834,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621819050,24.87397352,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621819203,63.53338677,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621819605,6.22432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621820520,45.30432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621821526,16.30399343,160.67,160.65,47.10039584]
["bitfinex","SOLUSD",1748621821718,39.1,160.66,160.65,47.10039584]
["bitfinex","SOLUSD",1748621821918,10.08,160.68,160.65,31.66724439]
["bitfinex","SOLUSD",1748621822222,10.08,160.68,160.67,23.2262618]
["bitfinex","SOLUSD",1748621822423,49.2,160.68,160.67,23.2262618]
["bitfinex","SOLUSD",1748621823299,10.08,160.68,160.67,23.2262618]
["bitfinex","SOLUSD",1748621823498,10.08,160.68,160.67,29.45019906]
["bitfinex","SOLUSD",1748621823718,49.2,160.68,160.67,29.45019906]
["bitfinex","SOLUSD",1748621824434,39.12,160.68,160.67,29.45019906]
["bitfinex","SOLUSD",1748621824612,39.12,160.68,160.66,26.0]
["bitfinex","SOLUSD",1748621824807,39.12,160.68,160.67,23.2262618]
["bitfinex","SOLUSD",1748621825008,45.34354991,160.68,160.65,34.44098259]
["bitfinex","SOLUSD",1748621825217,45.34354991,160.68,160.65,8.44098259]
["bitfinex","SOLUSD",1748621825414,45.34354991,160.68,160.67,23.2262618]
["bitfinex","SOLUSD",1748621825914,45.34354991,160.68,160.67,38.7005331]
["bitfinex","SOLUSD",1748621827902,45.34354991,160.68,160.65,8.44098259]
["bitfinex","SOLUSD",1748621828137,45.34354991,160.68,160.67,38.7005331]
["bitfinex","SOLUSD",1748621828518,99.60295779,160.68,160.65,8.44098259]
["bitfinex","SOLUSD",1748621829118,38.7005331,160.67,160.65,8.44098259]
["bitfinex","SOLUSD",1748621829427,10.48,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621829634,16.70432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621830727,55.40485776,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621831533,16.70432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621831917,49.74,160.66,160.65,47.14151569]
["bitfinex","SOLUSD",1748621832238,55.96432466,160.66,160.65,47.14151569]
["bitfinex","SOLUSD",1748621833138,55.96432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621838236,55.96432466,160.66,160.65,47.14151569]
["bitfinex","SOLUSD",1748621838438,10.48,160.66,160.65,47.14151569]
["bitfinex","SOLUSD",1748621838632,49.7,160.66,160.65,53.36622779]
["bitfinex","SOLUSD",1748621838942,10.48,160.66,160.65,47.14151569]
["bitfinex","SOLUSD",1748621839145,49.68,160.66,160.65,47.14151569]
["bitfinex","SOLUSD",1748621840935,10.48,160.66,160.65,47.14151569]
["bitfinex","SOLUSD",1748621841111,49.68,160.66,160.65,47.14151569]
["bitfinex","SOLUSD",1748621841644,49.68,160.66,160.65,53.36622779]
["bitfinex","SOLUSD",1748621842022,49.68,160.66,160.65,79.36622779]
["bitfinex","SOLUSD",1748621842226,49.68,160.66,160.65,80.97362779]
["bitfinex","SOLUSD",1748621842426,10.48,160.66,160.65,80.97362779]
["bitfinex","SOLUSD",1748621842623,49.66,160.66,160.65,80.97362779]
["bitfinex","SOLUSD",1748621843025,49.66,160.66,160.65,36.04838259]
["bitfinex","SOLUSD",1748621843226,49.66,160.66,160.65,74.74891569]
["bitfinex","SOLUSD",1748621845339,10.48,160.66,160.65,54.97362779]
["bitfinex","SOLUSD",1748621845654,10.48,160.71,160.68,26.0]
["bitfinex","SOLUSD",1748621845842,10.48,160.71,160.69,38.7005331]
["bitfinex","SOLUSD",1748621845843,39.16,160.7,160.69,38.7005331]
["bitfinex","SOLUSD",1748621846138,39.16,160.7,160.69,23.2168217]
["bitfinex","SOLUSD",1748621846858,39.14,160.7,160.69,23.2168217]
["bitfinex","SOLUSD",1748621847221,6.22316261,160.69,160.68,23.2168217]
["bitfinex","SOLUSD",1748621847416,6.22316261,160.69,160.65,36.04838259]
["bitfinex","SOLUSD",1748621847628,39.16,160.68,160.67,23.2168217]
["bitfinex","SOLUSD",1748621847823,49.64,160.68,160.67,23.2168217]
["bitfinex","SOLUSD",1748621848426,49.64,160.68,160.65,8.44098259]
["bitfinex","SOLUSD",1748621848633,49.64,160.68,160.67,23.2168217]
["bitfinex","SOLUSD",1748621850843,55.86354991,160.68,160.67,23.2168217]
["bitfinex","SOLUSD",1748621852347,49.64,160.68,160.67,23.2168217]
["bitfinex","SOLUSD",1748621853058,55.86354991,160.68,160.67,23.2168217]
["bitfinex","SOLUSD",1748621854440,55.86354991,160.68,160.65,8.44098259]
["bitfinex","SOLUSD",1748621854653,55.86354991,160.68,160.66,23.2168217]
["bitfinex","SOLUSD",1748621855237,55.86354991,160.68,160.67,23.2168217]
["bitfinex","SOLUSD",1748621856347,55.86354991,160.68,160.65,31.65780429]
["bitfinex","SOLUSD",1748621856836,23.2168217,160.67,160.65,8.44098259]
["bitfinex","SOLUSD",1748621857051,62.3968217,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621858134,68.62114636,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621859662,87.27079522,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621860250,87.41295679,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621862166,6.22432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621862345,45.40432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621862746,6.22432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621862947,45.40432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621863548,68.62114636,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621864658,6.22432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621864846,45.38432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621868168,6.22432466,160.66,160.65,31.65780429]
["bitfinex","SOLUSD",1748621868513,45.42432466,160.66,160.65,31.65780429]
["bitfinex","SOLUSD",1748621868684,45.42432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621869086,45.42432466,160.66,160.65,31.65780429]
["bitfinex","SOLUSD",1748621869803,45.46432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621880440,87.33079522,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621881440,87.47295679,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621883240,45.46432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621883432,45.48432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621885038,6.22432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621885243,45.50432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621886149,45.48432466,160.66,160.65,31.65780429]
["bitfinex","SOLUSD",1748621887166,6.22432466,160.66,160.65,31.65780429]
["bitfinex","SOLUSD",1748621887322,45.48432466,160.66,160.65,31.65780429]
["bitfinex","SOLUSD",1748621888035,6.22432466,160.66,160.65,31.65780429]
["bitfinex","SOLUSD",1748621888235,45.46432466,160.66,160.65,31.65780429]
["bitfinex","SOLUSD",1748621890229,45.46432466,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621890447,68.68114636,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621890650,87.33079522,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621898377,89.13245679,160.66,160.65,8.44098259]
["bitfinex","SOLUSD",1748621900760,89.13245679,160.66,160.5,11.147217]
["bitfinex","SOLUSD",1748621900761,50.81314886,160.62,160.5,11.147217]
["bitfinex","SOLUSD",1748621900989,23.2168217,160.53,160.5,11.147217]
["bitfinex","SOLUSD",1748621901163,49.76,160.52,160.5,11.147217]
["bitfinex","SOLUSD",1748621901364,72.9768217,160.52,160.5,11.147217]
["bitfinex","SOLUSD",1748621901700,41.86647056,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621902790,48.09661198,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621902990,6.23014142,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621903219,45.41014142,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621908108,68.62696312,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621908910,45.41014142,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621910535,192.31014142,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621911822,153.13014142,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621912145,215.48696312,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621915054,192.27014142,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621915821,215.48696312,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621917158,68.58696312,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621918559,45.37014142,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621918748,68.58696312,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621921441,45.37014142,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621921640,68.58696312,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621922248,45.37014142,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621922481,68.58696312,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621923971,87.23661198,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621924491,87.37877355,160.51,160.5,11.147217]
["bitfinex","SOLUSD",1748621927090,18.79181043,160.5,160.4,24.8432217]
["bitfinex","SOLUSD",1748621927307,23.2168217,160.44,160.4,24.8432217]
["bitfinex","SOLUSD",1748621927468,23.2168217,160.44,160.41,23.2168217]
["bitfinex","SOLUSD",1748621927469,39.0,160.43,160.41,23.2168217]
["bitfinex","SOLUSD",1748621928284,45.23352973,160.43,160.41,23.2168217]
["bitfinex","SOLUSD",1748621928999,147.04216157,160.49,160.43,26.0]
["bitfinex","SOLUSD",1748621929000,10.44,160.49,160.43,26.0]
["bitfinex","SOLUSD",1748621929293,38.98,160.47,160.46,23.2168217]
["bitfinex","SOLUSD",1748621930982,68.428604,160.47,160.4,1.6264]
["bitfinex","SOLUSD",1748621931186,23.2168217,160.44,160.4,24.8432217]
["bitfinex","SOLUSD",1748621931493,72.6168217,160.43,160.4,1.6264]
["bitfinex","SOLUSD",1748621932071,6.2336367,160.42,160.4,1.6264]
["bitfinex","SOLUSD",1748621933494,38.94,160.43,160.41,23.2168217]
["bitfinex","SOLUSD",1748621933676,38.94,160.43,160.42,23.2168217]
["bitfinex","SOLUSD",1748621934493,38.94,160.43,160.4,24.8432217]
["bitfinex","SOLUSD",1748621934794,23.2168217,160.42,160.4,1.6264]
["bitfinex","SOLUSD",1748621935182,45.17335209,160.43,160.41,23.2168217]
["bitfinex","SOLUSD",1748621935379,60.75647245,160.43,160.36,1.5016]
["bitfinex","SOLUSD",1748621935586,83.97329415,160.43,160.36,1.5016]
["bitfinex","SOLUSD",1748621935800,45.17335209,160.43,160.41,23.2168217]
["bitfinex","SOLUSD",1748621936099,45.17335209,160.43,160.42,23.2168217]
["bitfinex","SOLUSD",1748621937294,45.13335209,160.43,160.42,23.2168217]
["bitfinex","SOLUSD",1748621937891,38.9,160.43,160.42,23.2168217]
["bitfinex","SOLUSD",1748621938583,146.9,160.49,160.43,1.5307]
["bitfinex","SOLUSD",1748621938784,49.32,160.48,160.43,1.5307]
["bitfinex","SOLUSD",1748621938983,10.44,160.48,160.47,23.2168217]
["bitfinex","SOLUSD",1748621939304,49.34,160.48,160.47,23.2168217]
["bitfinex","SOLUSD",1748621939503,10.44,160.48,160.47,23.2168217]
["bitfinex","SOLUSD",1748621939680,49.34,160.48,160.47,23.2168217]
["bitfinex","SOLUSD",1748621940096,55.57130608,160.48,160.47,23.2168217]
["bitfinex","SOLUSD",1748621940909,55.57130608,160.48,160.43,1.5307]
["bitfinex","SOLUSD",1748621941487,71.14957128,160.48,160.45,23.2168217]
["bitfinex","SOLUSD",1748621941823,71.14957128,160.48,160.4,23.2168217]
["bitfinex","SOLUSD",1748621941824,71.14957128,160.48,160.44,23.2168217]
["bitfinex","SOLUSD",1748621942013,18.64964886,160.47,160.43,23.2168217]
["bitfinex","SOLUSD",1748621942183,191.92911136,160.46,160.42,23.2168217]
["bitfinex","SOLUSD",1748621942505,168.71228966,160.46,160.39,1.6415]
["bitfinex","SOLUSD",1748621942704,191.92911136,160.46,160.41,23.2168217]
["bitfinex","SOLUSD",1748621942895,191.92911136,160.46,160.42,23.2168217]
["bitfinex","SOLUSD",1748621943997,191.92911136,160.46,160.41,23.2168217]
["bitfinex","SOLUSD",1748621944193,21.81500872,160.44,160.41,23.2168217]
["bitfinex","SOLUSD",1748621944399,62.2568217,160.43,160.35,27.6578]
["bitfinex","SOLUSD",1748621944595,180.5568217,160.42,160.35,1.6578]
["bitfinex","SOLUSD",1748621944908,170.1168217,160.41,160.37,23.2168217]
["bitfinex","SOLUSD",1748621945208,146.9,160.41,160.31,27.6033]
["bitfinex","SOLUSD",1748621945408,146.9,160.4,160.31,1.6033]
["bitfinex","SOLUSD",1748621945610,39.16,160.39,160.36,23.2168217]
["bitfinex","SOLUSD",1748621945993,39.16,160.39,160.35,23.2168217]
["bitfinex","SOLUSD",1748621946202,6.23519142,160.38,160.31,1.6033]
["bitfinex","SOLUSD",1748621946514,6.23519142,160.38,160.36,23.2168217]
["bitfinex","SOLUSD",1748621947017,6.23491989,160.39,160.37,23.2168217]
["bitfinex","SOLUSD",1748621947309,39.18,160.39,160.38,23.2168217]
["bitfinex","SOLUSD",1748621947492,10.44,160.42,160.38,23.2168217]
["bitfinex","SOLUSD",1748621947493,10.44,160.42,160.38,48.0273434]
["bitfinex","SOLUSD",1748621947696,10.44,160.42,160.41,23.2168217]
["bitfinex","SOLUSD",1748621947903,10.44,160.42,160.41,38.82486617]
["bitfinex","SOLUSD",1748621948812,10.44,160.42,160.38,27.5937]
["bitfinex","SOLUSD",1748621949189,10.44,160.42,160.41,38.82486617]
["bitfinex","SOLUSD",1748621949910,10.44,160.42,160.38,27.5937]
["bitfinex","SOLUSD",1748621950094,10.44,160.42,160.41,38.82486617]
["bitfinex","SOLUSD",1748621950489,49.62,160.42,160.41,38.82486617]
["bitfinex","SOLUSD",1748621950691,55.8536367,160.42,160.41,38.82486617]
["bitfinex","SOLUSD",1748621951215,49.62,160.42,160.41,38.82486617]
["bitfinex","SOLUSD",1748621952092,55.8536367,160.42,160.41,38.82486617]
["bitfinex","SOLUSD",1748621952288,49.62,160.42,160.41,38.82486617]
["bitfinex","SOLUSD",1748621953005,10.44,160.42,160.41,38.82486617]
["bitfinex","SOLUSD",1748621954333,39.18,160.44,160.41,71.05889148]
["bitfinex","SOLUSD",1748621954634,39.18,160.45,160.43,38.82486617]
["bitfinex","SOLUSD",1748621954844,10.48,160.47,160.44,38.82486617]
["bitfinex","SOLUSD",1748621955045,16.71180224,160.47,160.41,32.23402531]
["bitfinex","SOLUSD",1748621955338,16.71180224,160.47,160.46,38.82486617]
["bitfinex","SOLUSD",1748621955842,55.87180224,160.47,160.46,38.82486617]
["bitfinex","SOLUSD",1748621957443,55.87180224,160.47,160.38,1.5937]
["bitfinex","SOLUSD",1748621957649,38.82486617,160.45,160.41,38.82486617]
["bitfinex","SOLUSD",1748621957945,39.12,160.44,160.43,38.82486617]
["bitfinex","SOLUSD",1748621958730,45.35285963,160.44,160.42,38.82486617]
["bitfinex","SOLUSD",1748621959149,45.35285963,160.44,160.43,38.82486617]
["bitfinex","SOLUSD",1748621960531,6.23208276,160.46,160.43,38.82486617]
["bitfinex","SOLUSD",1748621960832,16.71182982,160.47,160.45,38.82486617]
["bitfinex","SOLUSD",1748621961005,16.71182982,160.47,160.46,38.82486617]
["bitfinex","SOLUSD",1748621961207,55.85182982,160.47,160.45,38.82486617]
["bitfinex","SOLUSD",1748621961410,55.85182982,160.47,160.39,26.0]
["bitfinex","SOLUSD",1748621961611,71.43106581,160.47,160.4,38.82486617]
["bitfinex","SOLUSD",1748621961825,71.43106581,160.47,160.44,38.82486617]
["bitfinex","SOLUSD",1748621962320,71.43106581,160.47,160.45,38.82486617]
["bitfinex","SOLUSD",1748621963034,71.43106581,160.47,160.46,38.82486617]
["bitfinex","SOLUSD",1748621963234,16.71182982,160.47,160.46,38.82486617]
["bitfinex","SOLUSD",1748621963849,55.81182982,160.47,160.46,38.82486617]
["bitfinex","SOLUSD",1748621964530,10.48,160.47,160.46,38.82486617]
["bitfinex","SOLUSD",1748621964923,39.12,160.49,160.46,45.05665654]
["bitfinex","SOLUSD",1748621965121,39.12,160.49,160.48,38.82486617]
["bitfinex","SOLUSD",1748621965324,157.38,160.52,160.48,38.82486617]
["bitfinex","SOLUSD",1748621965527,10.48,160.52,160.51,38.82486617]
["bitfinex","SOLUSD",1748621965936,49.62,160.52,160.51,38.82486617]
["bitfinex","SOLUSD",1748621966129,10.48,160.52,160.51,38.82486617]
["bitfinex","SOLUSD",1748621966338,49.66,160.52,160.51,38.82486617]
["bitfinex","SOLUSD",1748621967047,16.7097533,160.52,160.51,38.82486617]
["bitfinex","SOLUSD",1748621967256,55.8697533,160.52,160.51,38.82486617]
["bitfinex","SOLUSD",1748621967633,49.64,160.52,160.51,38.82486617]
["bitfinex","SOLUSD",1748621968455,55.8697533,160.52,160.51,38.82486617]
["bitfinex","SOLUSD",1748621969025,49.64,160.52,160.51,38.82486617]
["bitfinex","SOLUSD",1748621969337,10.48,160.52,160.51,38.82486617]
["bitfinex","SOLUSD",1748621969543,49.64,160.52,160.51,38.82486617]
["bitfinex","SOLUSD",1748621970056,10.48,160.52,160.51,38.82486617]
["bitfinex","SOLUSD",1748621970233,49.62,160.52,160.51,38.82486617]
["bitfinex","SOLUSD",1748621970943,10.48,160.52,160.51,38.82486617]
["bitfinex","SOLUSD",1748621971536,10.48,160.52,160.51,64.82486617]
["bitfinex","SOLUSD",1748621973063,10.48,160.52,160.51,66.44216617]
["bitfinex","SOLUSD",1748621973350,39.16,160.53,160.51,66.44216617]
["bitfinex","SOLUSD",1748621973547,6.22852929,160.56,160.52,38.82486617]
["bitfinex","SOLUSD",1748621973757,39.16,160.55,160.51,27.6173]
["bitfinex","SOLUSD",1748621974060,39.16,160.54,160.53,26.0]
["bitfinex","SOLUSD",1748621974833,6.22852929,160.56,160.53,38.82486617]
["bitfinex","SOLUSD",1748621975034,39.14,160.55,160.51,1.6173]
["bitfinex","SOLUSD",1748621975263,45.36858922,160.55,160.54,38.82486617]
["bitfinex","SOLUSD",1748621975558,45.36858922,160.55,160.51,1.6173]
["bitfinex","SOLUSD",1748621975740,45.36858922,160.55,160.54,38.82486617]
["bitfinex","SOLUSD",1748621976646,60.94006228,160.55,160.48,26.0]
["bitfinex","SOLUSD",1748621976867,60.94006228,160.55,160.47,1.6504]
["bitfinex","SOLUSD",1748621976868,99.76492845,160.55,160.47,1.6504]
["bitfinex","SOLUSD",1748621977077,38.82486617,160.52,160.43,1.6504]
["bitfinex","SOLUSD",1748621977255,21.80685357,160.5,160.47,38.82486617]
["bitfinex","SOLUSD",1748621977576,39.28,160.49,160.46,38.82486617]
["bitfinex","SOLUSD",1748621978075,39.28,160.49,160.47,23.29049466]
["bitfinex","SOLUSD",1748621978373,39.28,160.49,160.46,23.29049466]
["bitfinex","SOLUSD",1748621978546,39.28,160.49,160.45,23.29049466]
["bitfinex","SOLUSD",1748621979474,21.80957128,160.48,160.45,23.29049466]
["bitfinex","SOLUSD",1748621979982,21.80957128,160.48,160.45,38.82083984]
["bitfinex","SOLUSD",1748621980182,21.80957128,160.48,160.44,38.82083984]
["bitfinex","SOLUSD",1748621980374,60.63041112,160.48,160.44,38.82083984]
["bitfinex","SOLUSD",1748621980597,21.80957128,160.48,160.39,1.5448]
["bitfinex","SOLUSD",1748621980782,21.80957128,160.48,160.45,38.82083984]
["bitfinex","SOLUSD",1748621981765,21.80957128,160.48,160.46,38.82083984]
["bitfinex","SOLUSD",1748621982172,21.80957128,160.48,160.4,38.82083984]
["bitfinex","SOLUSD",1748621982385,21.80957128,160.48,160.44,38.82083984]
["bitfinex","SOLUSD",1748621982577,21.80957128,160.48,160.45,38.82083984]
["bitfinex","SOLUSD",1748621983667,45.57169439,160.47,160.46,38.82083984]
["bitfinex","SOLUSD",1748621984395,45.57169439,160.47,160.45,38.82083984]
["bitfinex","SOLUSD",1748621987467,45.57169439,160.47,160.46,38.82083984]
["bitfinex","SOLUSD",1748621988300,61.15093038,160.47,160.4,38.82083984]
["bitfinex","SOLUSD",1748621988593,61.15093038,160.47,160.45,38.82083984]
["bitfinex","SOLUSD",1748621988972,61.15093038,160.47,160.44,38.82083984]
["bitfinex","SOLUSD",1748621990283,61.15093038,160.47,160.45,38.82083984]
["bitfinex","SOLUSD",1748621991376,10.48,160.46,160.44,38.82083984]
["bitfinex","SOLUSD",1748621991998,6.23247117,160.45,160.44,38.82083984]
["bitfinex","SOLUSD",1748621992503,45.47247117,160.45,160.44,38.82083984]
["bitfinex","SOLUSD",1748621993199,45.47247117,160.45,160.43,38.82083984]
["bitfinex","SOLUSD",1748621993683,45.47247117,160.45,160.44,38.82083984]
["bitfinex","SOLUSD",1748621995298,45.47247117,160.45,160.43,38.82083984]
["bitfinex","SOLUSD",1748621996296,61.0536491,160.45,160.39,1.5448]
["bitfinex","SOLUSD",1748621996520,99.87448894,160.45,160.4,38.82083984]
["bitfinex","SOLUSD",1748621996820,99.87448894,160.45,160.41,38.82083984]
["bitfinex","SOLUSD",1748621996979,99.87448894,160.45,160.37,6.5283]
["bitfinex","SOLUSD",1748621997175,38.82083984,160.44,160.39,38.82083984]
["bitfinex","SOLUSD",1748621997784,38.82083984,160.41,160.36,38.82083984]
["bitfinex","SOLUSD",1748621997991,88.48083984,160.4,160.31,12.06395765]
["bitfinex","SOLUSD",1748621998176,21.82180933,160.39,160.32,26.0]
["bitfinex","SOLUSD",1748621998383,21.82180933,160.39,160.35,38.82083984]
["bitfinex","SOLUSD",1748621998601,21.82180933,160.39,160.36,38.82083984]
["bitfinex","SOLUSD",1748622001619,21.82180933,160.39,160.31,33.78624829]
["bitfinex","SOLUSD",1748622001801,21.82180933,160.39,160.36,38.82083984]
["bitfinex","SOLUSD",1748622002119,21.82180933,160.39,160.31,1.5484]
["bitfinex","SOLUSD",1748622002327,21.82180933,160.39,160.36,23.32279236]
["bitfinex","SOLUSD",1748622002698,45.14460169,160.39,160.31,1.5484]
["bitfinex","SOLUSD",1748622002997,45.14460169,160.39,160.34,23.32279236]
["bitfinex","SOLUSD",1748622003635,170.22279236,160.38,160.31,1.5484]
["bitfinex","SOLUSD",1748622003938,170.22279236,160.38,160.31,23.32279236]
["bitfinex","SOLUSD",1748622003939,23.32279236,160.35,160.31,23.32279236]
["bitfinex","SOLUSD",1748622004120,6.2371359,160.33,160.31,23.32279236]
["bitfinex","SOLUSD",1748622005497,146.9,160.36,160.32,46.64558472]
["bitfinex","SOLUSD",1748622005698,186.12,160.36,160.35,23.32279236]
["bitfinex","SOLUSD",1748622005900,186.12,160.36,160.34,23.32279236]
["bitfinex","SOLUSD",1748622005901,192.35596906,160.36,160.34,23.32279236]
["bitfinex","SOLUSD",1748622006214,192.35596906,160.36,160.28,26.0]
["bitfinex","SOLUSD",1748622006417,41.97244122,160.34,160.3,23.32279236]
["bitfinex","SOLUSD",1748622006737,41.97244122,160.34,160.27,1.552]
["bitfinex","SOLUSD",1748622006902,23.32279236,160.33,160.29,23.32279236]
["bitfinex","SOLUSD",1748622007103,39.24,160.32,160.28,23.32279236]
["bitfinex","SOLUSD",1748622007303,23.32279236,160.3,160.23,1.5748]
["bitfinex","SOLUSD",1748622007512,10.52,160.31,160.25,23.32279236]
["bitfinex","SOLUSD",1748622007711,23.32279236,160.3,160.23,1.5748]
["bitfinex","SOLUSD",1748622007916,165.54964886,160.3,160.23,1.5748]
["bitfinex","SOLUSD",1748622008225,6.23869237,160.29,160.23,1.5748]
["bitfinex","SOLUSD",1748622008404,39.24,160.28,160.25,38.91774474]
["bitfinex","SOLUSD",1748622008913,39.24,160.28,160.26,38.91774474]
["bitfinex","SOLUSD",1748622009110,39.24,160.28,160.23,1.5748]
["bitfinex","SOLUSD",1748622009304,39.24,160.28,160.26,38.91774474]
["bitfinex","SOLUSD",1748622009640,39.24,160.28,160.2,38.91774474]
["bitfinex","SOLUSD",1748622009641,39.24,160.28,160.19,1.5343]
["bitfinex","SOLUSD",1748622009827,39.24,160.28,160.24,38.91774474]
["bitfinex","SOLUSD",1748622010029,38.91774474,160.27,160.21,26.0]
["bitfinex","SOLUSD",1748622010329,38.91774474,160.27,160.14,8.33333333]
["bitfinex","SOLUSD",1748622010330,60.75725552,160.26,160.16,6.24350249]
["bitfinex","SOLUSD",1748622010636,10.52,160.25,160.23,38.91774474]
["bitfinex","SOLUSD",1748622010843,39.38,160.24,160.2,38.91774474]
["bitfinex","SOLUSD",1748622011022,10.52,160.25,160.23,38.91774474]
["bitfinex","SOLUSD",1748622011323,10.52,160.25,160.24,38.91774474]
["bitfinex","SOLUSD",1748622011798,49.9,160.25,160.24,38.91774474]
["bitfinex","SOLUSD",1748622012220,56.1402565,160.25,160.19,32.24258604]
["bitfinex","SOLUSD",1748622012424,49.9,160.25,160.19,32.24258604]
["bitfinex","SOLUSD",1748622012635,56.14035355,160.25,160.19,26.0]
["bitfinex","SOLUSD",1748622012811,56.14035355,160.25,160.23,38.91774474]
["bitfinex","SOLUSD",1748622013005,56.14035355,160.25,160.24,38.91774474]
["bitfinex","SOLUSD",1748622014617,56.14035355,160.25,160.2,26.0]
["bitfinex","SOLUSD",1748622014813,56.14035355,160.25,160.23,38.91774474]
["bitfinex","SOLUSD",1748622015117,56.14035355,160.25,160.24,38.91774474]
["bitfinex","SOLUSD",1748622015618,71.74097757,160.25,160.22,38.91774474]
["bitfinex","SOLUSD",1748622016130,6.24102852,160.23,160.22,38.91774474]
["bitfinex","SOLUSD",1748622016817,49.9,160.25,160.22,38.91774474]
["bitfinex","SOLUSD",1748622016818,6.24077397,160.24,160.22,38.91774474]
["bitfinex","SOLUSD",1748622017040,6.24077397,160.24,160.23,38.91774474]
["bitfinex","SOLUSD",1748622017212,6.24077397,160.24,160.18,6.24270881]
["bitfinex","SOLUSD",1748622017419,6.24077397,160.24,160.23,38.91774474]
["bitfinex","SOLUSD",1748622018237,39.42,160.24,160.23,38.91774474]
["bitfinex","SOLUSD",1748622019240,39.4,160.24,160.23,38.91774474]
["bitfinex","SOLUSD",1748622020136,45.64063904,160.24,160.23,38.91774474]
["bitfinex","SOLUSD",1748622020935,61.24223664,160.24,160.18,26.0]
["bitfinex","SOLUSD",1748622021119,61.24223664,160.24,160.21,38.91774474]
["bitfinex","SOLUSD",1748622021631,61.24223664,160.24,160.2,38.91774474]
["bitfinex","SOLUSD",1748622021944,100.15998138,160.24,160.2,38.91774474]
["bitfinex","SOLUSD",1748622022165,92.44543184,160.24,160.14,8.33333333]
["bitfinex","SOLUSD",1748622022360,92.44543184,160.24,160.16,38.91774474]
["bitfinex","SOLUSD",1748622022361,18.64964886,160.2,160.16,38.91774474]
["bitfinex","SOLUSD",1748622022535,49.92,160.19,160.16,38.91774474]
["bitfinex","SOLUSD",1748622023917,49.92,160.19,160.14,8.33333333]
["bitfinex","SOLUSD",1748622024116,56.16258692,160.19,160.18,38.91774474]
["bitfinex","SOLUSD",1748622024525,56.16258692,160.19,160.17,38.91774474]
["bitfinex","SOLUSD",1748622024715,56.16258692,160.19,160.14,8.33333333]
["bitfinex","SOLUSD",1748622024919,56.16258692,160.19,160.17,38.91774474]
["bitfinex","SOLUSD",1748622025725,0.5,160.18,160.17,38.91774474]
["bitfinex","SOLUSD",1748622025928,0.5,160.18,160.14,8.33333333]
["bitfinex","SOLUSD",1748622026125,0.5,160.18,160.17,38.91774474]
["bitfinex","SOLUSD",1748622026535,6.74297665,160.18,160.17,38.91774474]
["bitfinex","SOLUSD",1748622027222,50.14,160.18,160.17,38.91774474]
["bitfinex","SOLUSD",1748622027447,10.52,160.18,160.17,38.91774474]
["bitfinex","SOLUSD",1748622027649,50.14,160.18,160.17,38.91774474]
["bitfinex","SOLUSD",1748622027942,50.14,160.18,160.16,6.24369505]
["bitfinex","SOLUSD",1748622028148,50.14,160.18,160.17,23.36139195]
["bitfinex","SOLUSD",1748622028528,10.52,160.2,160.17,29.60459653]
["bitfinex","SOLUSD",1748622028729,10.52,160.2,160.19,23.36139195]
["bitfinex","SOLUSD",1748622028953,50.18,160.2,160.19,23.36139195]
["bitfinex","SOLUSD",1748622029663,10.52,160.2,160.19,23.36139195]
["bitfinex","SOLUSD",1748622029960,50.18,160.2,160.19,23.36139195]
["bitfinex","SOLUSD",1748622030144,10.52,160.25,160.19,23.36139195]
["bitfinex","SOLUSD",1748622030342,39.66,160.24,160.18,26.0]
["bitfinex","SOLUSD",1748622030551,10.52,160.25,160.23,23.36139195]
["bitfinex","SOLUSD",1748622030736,10.52,160.25,160.24,46.7227839]
["bitfinex","SOLUSD",1748622031066,50.18,160.25,160.24,23.36139195]
["bitfinex","SOLUSD",1748622031557,50.16,160.25,160.24,23.36139195]
["bitfinex","SOLUSD",1748622032064,50.16,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622032773,56.4002496,160.25,160.2,38.90915754]
["bitfinex","SOLUSD",1748622033064,56.4002496,160.25,160.15,26.66321043]
["bitfinex","SOLUSD",1748622033065,56.4002496,160.25,160.22,26.0]
["bitfinex","SOLUSD",1748622033235,56.4002496,160.25,160.14,44.46380793]
["bitfinex","SOLUSD",1748622033236,18.79181043,160.22,160.14,8.33333333]
["bitfinex","SOLUSD",1748622033432,57.5588064,160.19,160.14,47.24249087]
["bitfinex","SOLUSD",1748622033635,50.16,160.18,160.14,47.24249087]
["bitfinex","SOLUSD",1748622033966,50.16,160.18,160.15,38.90915754]
["bitfinex","SOLUSD",1748622034256,50.16,160.18,160.16,38.90915754]
["bitfinex","SOLUSD",1748622034854,10.52,160.18,160.17,38.90915754]
["bitfinex","SOLUSD",1748622035536,50.18,160.18,160.17,38.90915754]
["bitfinex","SOLUSD",1748622036548,146.9,160.21,160.17,38.90915754]
["bitfinex","SOLUSD",1748622036872,34.25096551,160.25,160.2,38.90915754]
["bitfinex","SOLUSD",1748622037181,111.13139418,160.24,160.2,38.90915754]
["bitfinex","SOLUSD",1748622037481,16.98063904,160.24,160.22,38.90915754]
["bitfinex","SOLUSD",1748622037644,39.64,160.23,160.22,38.90915754]
["bitfinex","SOLUSD",1748622038046,16.98063904,160.24,160.22,38.90915754]
["bitfinex","SOLUSD",1748622038243,39.62,160.23,160.18,26.0]
["bitfinex","SOLUSD",1748622038554,16.98063904,160.24,160.22,38.90915754]
["bitfinex","SOLUSD",1748622038744,39.62,160.23,160.18,26.0]
["bitfinex","SOLUSD",1748622038938,39.62,160.23,160.18,32.24271208]
["bitfinex","SOLUSD",1748622039350,10.74,160.24,160.18,32.24271208]
["bitfinex","SOLUSD",1748622039558,39.68,160.23,160.18,32.24271208]
["bitfinex","SOLUSD",1748622039747,39.68,160.23,160.22,38.90915754]
["bitfinex","SOLUSD",1748622040966,45.92102852,160.23,160.22,38.90915754]
["bitfinex","SOLUSD",1748622041742,6.24102852,160.23,160.22,38.90915754]
["bitfinex","SOLUSD",1748622041970,45.92102852,160.23,160.19,26.0]
["bitfinex","SOLUSD",1748622042175,45.92102852,160.23,160.22,38.90915754]
["bitfinex","SOLUSD",1748622042550,45.92102852,160.23,160.17,6.0423]
["bitfinex","SOLUSD",1748622042757,61.52359982,160.23,160.15,1.5971]
["bitfinex","SOLUSD",1748622042966,61.52359982,160.23,160.19,38.90915754]
["bitfinex","SOLUSD",1748622043551,61.52359982,160.23,160.2,38.90915754]
["bitfinex","SOLUSD",1748622043748,61.52359982,160.23,160.19,38.90915754]
["bitfinex","SOLUSD",1748622044500,61.52359982,160.23,160.21,38.90915754]
["bitfinex","SOLUSD",1748622044698,6.24102852,160.23,160.22,38.90915754]
["bitfinex","SOLUSD",1748622044999,56.64102852,160.23,160.22,38.90915754]
["bitfinex","SOLUSD",1748622045513,56.64102852,160.23,160.17,32.24329651]
["bitfinex","SOLUSD",1748622045680,56.64102852,160.23,160.22,38.90915754]
["bitfinex","SOLUSD",1748622047304,56.62102852,160.23,160.22,38.90915754]
["bitfinex","SOLUSD",1748622047506,10.74,160.23,160.22,38.90915754]
["bitfinex","SOLUSD",1748622047692,146.9,160.27,160.22,38.90915754]
["bitfinex","SOLUSD",1748622047693,6.23947089,160.27,160.22,38.90915754]
["bitfinex","SOLUSD",1748622047880,16.97947089,160.27,160.26,38.90915754]
["bitfinex","SOLUSD",1748622048504,56.61947089,160.27,160.26,38.90915754]
["bitfinex","SOLUSD",1748622049617,16.97947089,160.27,160.26,38.90915754]
["bitfinex","SOLUSD",1748622049783,56.61947089,160.27,160.26,38.90915754]
["bitfinex","SOLUSD",1748622050918,16.97947089,160.27,160.26,38.90915754]
["bitfinex","SOLUSD",1748622051103,56.59947089,160.27,160.26,38.90915754]
["bitfinex","SOLUSD",1748622051891,56.59947089,160.27,160.24,26.0]
["bitfinex","SOLUSD",1748622052097,72.19814812,160.27,160.24,26.0]
["bitfinex","SOLUSD",1748622052305,72.19814812,160.27,160.26,38.90915754]
["bitfinex","SOLUSD",1748622053430,6.23947089,160.27,160.26,38.90915754]
["bitfinex","SOLUSD",1748622053718,146.9,160.31,160.29,26.0]
["bitfinex","SOLUSD",1748622053895,16.97752495,160.32,160.3,38.90915754]
["bitfinex","SOLUSD",1748622054095,16.97752495,160.32,160.31,64.90915754]
["bitfinex","SOLUSD",1748622054096,10.74,160.32,160.31,64.90915754]
["bitfinex","SOLUSD",1748622054327,50.32,160.32,160.31,64.90915754]
["bitfinex","SOLUSD",1748622055133,16.97571411,160.37,160.31,64.90915754]
["bitfinex","SOLUSD",1748622055294,39.58,160.36,160.31,26.0]
["bitfinex","SOLUSD",1748622055495,16.97565662,160.37,160.35,38.90915754]
["bitfinex","SOLUSD",1748622055797,39.58,160.36,160.31,26.0]
["bitfinex","SOLUSD",1748622056005,39.58,160.36,160.31,32.2378567]
["bitfinex","SOLUSD",1748622056205,16.97565662,160.37,160.31,32.2378567]
["bitfinex","SOLUSD",1748622056694,39.58,160.36,160.31,32.2378567]
["bitfinex","SOLUSD",1748622056902,39.58,160.36,160.35,38.90915754]
["bitfinex","SOLUSD",1748622058023,39.54,160.36,160.35,38.90915754]
["bitfinex","SOLUSD",1748622058228,10.74,160.37,160.35,38.90915754]
["bitfinex","SOLUSD",1748622058430,39.54,160.36,160.34,26.0]
["bitfinex","SOLUSD",1748622058600,16.97559522,160.37,160.35,38.90915754]
["bitfinex","SOLUSD",1748622058800,16.97559522,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622058801,10.74,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622059000,50.28,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622059212,56.51558022,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622060236,56.51558022,160.37,160.34,26.0]
["bitfinex","SOLUSD",1748622060755,56.51558022,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622061638,50.28,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622062025,16.97558022,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622062228,56.51558022,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622062947,56.51558022,160.37,160.35,38.90915754]
["bitfinex","SOLUSD",1748622064733,185.80915754,160.36,160.31,38.90915754]
["bitfinex","SOLUSD",1748622064935,38.90915754,160.32,160.27,38.90915754]
["bitfinex","SOLUSD",1748622065126,89.14915754,160.31,160.22,1.508]
["bitfinex","SOLUSD",1748622065330,39.5,160.3,160.26,38.90915754]
["bitfinex","SOLUSD",1748622065531,78.40915754,160.3,160.25,38.90915754]
["bitfinex","SOLUSD",1748622065761,39.5,160.3,160.26,38.90915754]
["bitfinex","SOLUSD",1748622066062,78.40915754,160.3,160.25,38.90915754]
["bitfinex","SOLUSD",1748622066237,6.23869237,160.29,160.25,38.90915754]
["bitfinex","SOLUSD",1748622066846,6.23869237,160.29,160.24,26.0]
["bitfinex","SOLUSD",1748622067060,6.23869237,160.29,160.25,38.90915754]
["bitfinex","SOLUSD",1748622067263,50.16,160.28,160.26,38.90915754]
["bitfinex","SOLUSD",1748622067981,50.16,160.28,160.27,38.90915754]
["bitfinex","SOLUSD",1748622068478,10.66,160.3,160.27,45.1485882]
["bitfinex","SOLUSD",1748622068688,10.66,160.3,160.29,64.90915754]
["bitfinex","SOLUSD",1748622069042,6.23519142,160.38,160.3,6.6138]
["bitfinex","SOLUSD",1748622069249,10.66,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622069442,50.14,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622069747,50.16,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622070963,56.39558022,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622071168,56.39558022,160.37,160.34,38.90915754]
["bitfinex","SOLUSD",1748622071342,56.39558022,160.37,160.35,38.90915754]
["bitfinex","SOLUSD",1748622071768,50.16,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622071970,56.39558022,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622072368,39.5,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622073067,39.5,160.37,160.34,38.90915754]
["bitfinex","SOLUSD",1748622073268,39.5,160.37,160.35,38.90915754]
["bitfinex","SOLUSD",1748622073479,39.5,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622073854,96.05484324,160.39,160.36,38.90915754]
["bitfinex","SOLUSD",1748622074171,96.05484324,160.39,160.38,38.90915754]
["bitfinex","SOLUSD",1748622074172,89.82,160.39,160.38,38.90915754]
["bitfinex","SOLUSD",1748622074372,39.5,160.39,160.38,38.90915754]
["bitfinex","SOLUSD",1748622075097,10.66,160.41,160.4,26.0]
["bitfinex","SOLUSD",1748622075408,50.16,160.41,160.4,64.90915754]
["bitfinex","SOLUSD",1748622075568,10.66,160.41,160.4,64.90915754]
["bitfinex","SOLUSD",1748622075768,10.66,160.41,160.4,103.81831508]
["bitfinex","SOLUSD",1748622076195,50.18,160.41,160.4,103.81831508]
["bitfinex","SOLUSD",1748622076699,50.18,160.41,160.4,64.90915754]
["bitfinex","SOLUSD",1748622076895,50.18,160.41,160.4,103.81831508]
["bitfinex","SOLUSD",1748622077194,50.18,160.41,160.4,64.90915754]
["bitfinex","SOLUSD",1748622077394,50.18,160.41,160.4,38.90915754]
["bitfinex","SOLUSD",1748622077592,50.18,160.41,160.32,15.59299471]
["bitfinex","SOLUSD",1748622077593,56.41402531,160.41,160.32,11.50978099]
["bitfinex","SOLUSD",1748622077898,38.90915754,160.4,160.35,38.90915754]
["bitfinex","SOLUSD",1748622078298,18.64964886,160.4,160.36,38.90915754]
["bitfinex","SOLUSD",1748622078601,110.90824612,160.41,160.36,38.90915754]
["bitfinex","SOLUSD",1748622079104,110.90824612,160.41,160.38,38.90915754]
["bitfinex","SOLUSD",1748622079105,71.99908858,160.41,160.38,38.90915754]
["bitfinex","SOLUSD",1748622079292,16.89402531,160.41,160.4,38.90915754]
["bitfinex","SOLUSD",1748622079678,56.37402531,160.41,160.4,38.90915754]
["bitfinex","SOLUSD",1748622080298,10.66,160.41,160.4,38.90915754]
["bitfinex","SOLUSD",1748622080592,50.16,160.41,160.4,38.90915754]
["bitfinex","SOLUSD",1748622080798,56.39402531,160.41,160.39,38.90915754]
["bitfinex","SOLUSD",1748622081294,56.39402531,160.41,160.4,38.90915754]
["bitfinex","SOLUSD",1748622081500,50.16,160.41,160.4,38.90915754]
["bitfinex","SOLUSD",1748622081795,10.66,160.41,160.4,38.90915754]
["bitfinex","SOLUSD",1748622081995,56.39402531,160.41,160.4,38.90915754]
["bitfinex","SOLUSD",1748622082402,10.66,160.41,160.4,38.90915754]
["bitfinex","SOLUSD",1748622082574,10.66,160.41,160.4,64.90915754]
["bitfinex","SOLUSD",1748622082779,50.16,160.41,160.4,64.90915754]
["bitfinex","SOLUSD",1748622084202,56.39402531,160.41,160.4,38.90915754]
["bitfinex","SOLUSD",1748622085005,50.16,160.41,160.4,38.90915754]
["bitfinex","SOLUSD",1748622086007,10.66,160.41,160.4,77.81831508]
["bitfinex","SOLUSD",1748622086198,39.48,160.41,160.4,84.05272904]
["bitfinex","SOLUSD",1748622087099,39.48,160.41,160.4,77.81831508]
["bitfinex","SOLUSD",1748622087279,6.23325496,160.43,160.4,77.81831508]
["bitfinex","SOLUSD",1748622087479,6.23247117,160.45,160.42,38.90915754]
["bitfinex","SOLUSD",1748622087679,6.23247117,160.45,160.44,38.90915754]
["bitfinex","SOLUSD",1748622088608,45.69247117,160.45,160.44,38.90915754]
["bitfinex","SOLUSD",1748622090515,6.23247117,160.45,160.44,38.90915754]
["bitfinex","SOLUSD",1748622090692,45.65247117,160.45,160.44,38.90915754]
["bitfinex","SOLUSD",1748622091528,100.14280664,160.45,160.36,1.5111]
["bitfinex","SOLUSD",1748622091827,38.90915754,160.42,160.37,38.90915754]
["bitfinex","SOLUSD",1748622092000,39.42,160.41,160.38,38.90915754]
["bitfinex","SOLUSD",1748622092196,10.66,160.4,160.38,38.90915754]
["bitfinex","SOLUSD",1748622092420,10.66,160.4,160.39,38.90915754]
["bitfinex","SOLUSD",1748622093118,16.89441396,160.4,160.39,38.90915754]
["bitfinex","SOLUSD",1748622093352,10.66,160.4,160.39,38.90915754]
["bitfinex","SOLUSD",1748622093806,10.66,160.45,160.42,26.0]
["bitfinex","SOLUSD",1748622094001,10.66,160.45,160.44,38.90915754]
["bitfinex","SOLUSD",1748622094305,56.29257492,160.45,160.4,1.6584]
["bitfinex","SOLUSD",1748622094607,56.29257492,160.45,160.44,38.90915754]
["bitfinex","SOLUSD",1748622095123,56.27257492,160.45,160.44,38.90915754]
["bitfinex","SOLUSD",1748622095510,56.27257492,160.45,160.35,8.1711]
["bitfinex","SOLUSD",1748622095511,71.85375285,160.45,160.35,8.1711]
["bitfinex","SOLUSD",1748622095698,71.85375285,160.45,160.42,38.90915754]
["bitfinex","SOLUSD",1748622095897,71.85375285,160.45,160.35,8.1711]
["bitfinex","SOLUSD",1748622095898,57.5588064,160.44,160.4,38.90915754]
["bitfinex","SOLUSD",1748622096094,204.4588064,160.44,160.39,38.90915754]
["bitfinex","SOLUSD",1748622096311,204.4588064,160.44,160.4,38.90915754]
["bitfinex","SOLUSD",1748622097342,21.8163685,160.43,160.4,38.90915754]
["bitfinex","SOLUSD",1748622097511,39.38,160.42,160.4,38.90915754]
["bitfinex","SOLUSD",1748622097821,39.38,160.42,160.39,38.90915754]
["bitfinex","SOLUSD",1748622098735,39.38,160.42,160.4,38.90915754]
["bitfinex","SOLUSD",1748622099043,21.8163685,160.43,160.41,38.90915754]
["bitfinex","SOLUSD",1748622099218,39.36,160.42,160.41,38.90915754]
["bitfinex","SOLUSD",1748622099414,39.36,160.42,160.4,38.90915754]
["bitfinex","SOLUSD",1748622099415,61.17772845,160.42,160.4,38.90915754]
["bitfinex","SOLUSD",1748622099725,61.17772845,160.42,160.35,26.0]
["bitfinex","SOLUSD",1748622099928,61.17772845,160.42,160.39,38.90915754]
["bitfinex","SOLUSD",1748622101953,100.08688599,160.42,160.37,38.90915754]
["bitfinex","SOLUSD",1748622102236,21.81772845,160.42,160.39,38.90915754]
["bitfinex","SOLUSD",1748622102541,39.3,160.41,160.39,38.90915754]
["bitfinex","SOLUSD",1748622102945,39.3,160.41,160.38,38.90915754]
["bitfinex","SOLUSD",1748622103512,6.23441396,160.4,160.38,38.90915754]
["bitfinex","SOLUSD",1748622103923,10.6,160.39,160.31,19.58030001]
["bitfinex","SOLUSD",1748622104142,78.18915754,160.38,160.34,38.90915754]
["bitfinex","SOLUSD",1748622104443,18.79181043,160.37,160.27,6.0084]
["bitfinex","SOLUSD",1748622104619,38.90915754,160.35,160.3,38.90915754]
["bitfinex","SOLUSD",1748622104821,39.28,160.34,160.3,38.90915754]
["bitfinex","SOLUSD",1748622105022,39.28,160.34,160.31,38.90915754]
["bitfinex","SOLUSD",1748622105023,10.6,160.33,160.31,38.90915754]
["bitfinex","SOLUSD",1748622105330,10.6,160.33,160.27,26.0]
["bitfinex","SOLUSD",1748622105518,6.23752495,160.32,160.3,38.90915754]
["bitfinex","SOLUSD",1748622105714,39.28,160.31,160.3,38.90915754]
["bitfinex","SOLUSD",1748622106249,78.18915754,160.31,160.21,1.568]
["bitfinex","SOLUSD",1748622106434,39.28,160.31,160.27,38.90915754]
["bitfinex","SOLUSD",1748622107035,38.90915754,160.3,160.23,26.0]
["bitfinex","SOLUSD",1748622107342,38.90915754,160.3,160.26,38.90915754]
["bitfinex","SOLUSD",1748622107545,21.83406113,160.3,160.26,38.90915754]
["bitfinex","SOLUSD",1748622108460,18.64964886,160.29,160.21,1.568]
["bitfinex","SOLUSD",1748622108620,38.90915754,160.26,160.22,38.90915754]
["bitfinex","SOLUSD",1748622108825,6.6159,160.28,160.22,38.90915754]
["bitfinex","SOLUSD",1748622108826,49.88,160.25,160.22,38.90915754]
["bitfinex","SOLUSD",1748622109043,49.88,160.25,160.23,38.90915754]
["bitfinex","SOLUSD",1748622109347,49.88,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622109553,56.1202496,160.25,160.23,38.90915754]
["bitfinex","SOLUSD",1748622109728,56.1202496,160.25,160.22,38.90915754]
["bitfinex","SOLUSD",1748622109931,71.72087362,160.25,160.22,38.90915754]
["bitfinex","SOLUSD",1748622111756,16.8402496,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622112059,56.1002496,160.25,160.23,38.90915754]
["bitfinex","SOLUSD",1748622112567,56.1002496,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622114443,56.0802496,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622114769,10.6,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622114939,6.23881676,160.29,160.24,38.90915754]
["bitfinex","SOLUSD",1748622115142,16.83842281,160.3,160.24,12.74117548]
["bitfinex","SOLUSD",1748622115346,16.83842281,160.3,160.29,38.90915754]
["bitfinex","SOLUSD",1748622115560,56.07842281,160.3,160.29,38.90915754]
["bitfinex","SOLUSD",1748622115750,10.6,160.3,160.29,38.90915754]
["bitfinex","SOLUSD",1748622116154,56.07830318,160.3,160.29,38.90915754]
["bitfinex","SOLUSD",1748622116461,49.84,160.3,160.29,38.90915754]
["bitfinex","SOLUSD",1748622116640,10.6,160.3,160.29,38.90915754]
["bitfinex","SOLUSD",1748622116841,49.84,160.3,160.29,38.90915754]
["bitfinex","SOLUSD",1748622117993,10.6,160.3,160.29,45.14784991]
["bitfinex","SOLUSD",1748622118145,49.82,160.3,160.29,77.81831508]
["bitfinex","SOLUSD",1748622118339,6.23674691,160.34,160.29,38.90915754]
["bitfinex","SOLUSD",1748622118562,39.22,160.31,160.29,38.90915754]
["bitfinex","SOLUSD",1748622118773,39.22,160.31,160.3,38.90915754]
["bitfinex","SOLUSD",1748622118960,39.22,160.31,160.26,27.6144]
["bitfinex","SOLUSD",1748622119162,39.22,160.31,160.3,38.90915754]
["bitfinex","SOLUSD",1748622120370,45.45791404,160.31,160.3,38.90915754]
["bitfinex","SOLUSD",1748622120883,45.45791404,160.31,160.28,26.0]
["bitfinex","SOLUSD",1748622121097,45.45791404,160.31,160.3,38.90915754]
["bitfinex","SOLUSD",1748622121460,39.22,160.31,160.3,38.90915754]
["bitfinex","SOLUSD",1748622122705,6.2371897,160.33,160.3,38.90915754]
["bitfinex","SOLUSD",1748622122865,10.6,160.35,160.32,38.90915754]
["bitfinex","SOLUSD",1748622123206,146.9,160.4,160.34,64.90915754]
["bitfinex","SOLUSD",1748622123207,16.83480266,160.39,160.34,64.90915754]
["bitfinex","SOLUSD",1748622123480,16.83480266,160.39,160.38,38.90915754]
["bitfinex","SOLUSD",1748622123683,56.03480266,160.39,160.38,38.90915754]
["bitfinex","SOLUSD",1748622123883,56.03480266,160.39,160.34,26.0]
["bitfinex","SOLUSD",1748622124064,56.03480266,160.39,160.37,38.90915754]
["bitfinex","SOLUSD",1748622124260,38.90915754,160.38,160.34,38.90915754]
["bitfinex","SOLUSD",1748622124459,71.62180933,160.39,160.35,38.90915754]
["bitfinex","SOLUSD",1748622124657,110.53096687,160.39,160.34,38.90915754]
["bitfinex","SOLUSD",1748622125261,71.62180933,160.39,160.35,38.90915754]
["bitfinex","SOLUSD",1748622125472,57.5588064,160.38,160.34,38.90915754]
["bitfinex","SOLUSD",1748622126004,6.23558022,160.37,160.35,38.90915754]
["bitfinex","SOLUSD",1748622126199,6.23525318,160.38,160.36,38.90915754]
["bitfinex","SOLUSD",1748622126366,6.23525318,160.38,160.3,64.90915754]
["bitfinex","SOLUSD",1748622126367,39.18,160.37,160.3,64.90915754]
["bitfinex","SOLUSD",1748622126565,39.18,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622127083,39.18,160.37,160.35,38.90915754]
["bitfinex","SOLUSD",1748622128100,6.23596906,160.36,160.3,38.90915754]
["bitfinex","SOLUSD",1748622128303,6.23596906,160.36,160.35,38.90915754]
["bitfinex","SOLUSD",1748622128895,192.3156956,160.37,160.35,38.90915754]
["bitfinex","SOLUSD",1748622129108,146.9,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622129307,192.31558022,160.37,160.36,38.90915754]
["bitfinex","SOLUSD",1748622130022,192.31558022,160.37,160.27,6.6199]
["bitfinex","SOLUSD",1748622130186,38.90915754,160.34,160.3,38.90915754]
["bitfinex","SOLUSD",1748622130380,235.48915754,160.33,160.28,38.90915754]
["bitfinex","SOLUSD",1748622130579,18.64964886,160.32,160.23,6.6199]
["bitfinex","SOLUSD",1748622130780,57.5588064,160.32,160.27,38.90915754]
["bitfinex","SOLUSD",1748622131180,18.64964886,160.32,160.28,38.90915754]
["bitfinex","SOLUSD",1748622131496,38.90915754,160.31,160.22,1.5988]
["bitfinex","SOLUSD",1748622131701,39.22,160.3,160.26,38.90915754]
["bitfinex","SOLUSD",1748622132293,21.83542329,160.29,160.26,38.90915754]
["bitfinex","SOLUSD",1748622132478,21.83542329,160.29,160.25,38.90915754]
["bitfinex","SOLUSD",1748622132683,146.9,160.28,160.25,38.90915754]
["bitfinex","SOLUSD",1748622132879,49.68,160.27,160.25,38.90915754]
["bitfinex","SOLUSD",1748622133993,88.58915754,160.27,160.18,1.6333]
["bitfinex","SOLUSD",1748622134186,49.68,160.27,160.23,38.90915754]
["bitfinex","SOLUSD",1748622134404,49.68,160.27,160.18,1.6333]
["bitfinex","SOLUSD",1748622134405,21.83951078,160.26,160.24,38.90915754]
["bitfinex","SOLUSD",1748622134708,6.23986022,160.26,160.25,38.90915754]
["bitfinex","SOLUSD",1748622134914,39.2,160.26,160.25,38.90915754]
["bitfinex","SOLUSD",1748622136099,45.43986022,160.26,160.25,38.90915754]
["bitfinex","SOLUSD",1748622136503,45.43986022,160.26,160.19,26.0]
["bitfinex","SOLUSD",1748622136704,61.03951078,160.26,160.19,26.0]
["bitfinex","SOLUSD",1748622136905,61.03951078,160.26,160.24,38.90915754]
["bitfinex","SOLUSD",1748622137298,61.03951078,160.26,160.25,38.90915754]
["bitfinex","SOLUSD",1748622137693,45.43986022,160.26,160.24,38.90915754]
["bitfinex","SOLUSD",1748622137912,45.43986022,160.26,160.25,38.90915754]
["bitfinex","SOLUSD",1748622138308,45.43986022,160.26,160.24,38.90915754]
["bitfinex","SOLUSD",1748622138619,61.03951078,160.26,160.24,38.90915754]
["bitfinex","SOLUSD",1748622138834,61.03951078,160.26,160.25,38.90915754]
["bitfinex","SOLUSD",1748622138993,45.43986022,160.26,160.19,26.0]
["bitfinex","SOLUSD",1748622139195,45.43986022,160.26,160.24,38.90915754]
["bitfinex","SOLUSD",1748622139913,45.43986022,160.26,160.25,38.90915754]
["bitfinex","SOLUSD",1748622140518,45.43986022,160.26,160.24,38.90915754]
["bitfinex","SOLUSD",1748622140815,61.03951078,160.26,160.23,38.90915754]
["bitfinex","SOLUSD",1748622141021,185.80915754,160.25,160.15,6.6199]
["bitfinex","SOLUSD",1748622141323,185.80915754,160.25,160.18,38.90915754]
["bitfinex","SOLUSD",1748622141324,38.90915754,160.22,160.18,38.90915754]
["bitfinex","SOLUSD",1748622141526,196.56,160.21,160.18,38.90915754]
["bitfinex","SOLUSD",1748622142324,6.24219725,160.2,160.19,38.90915754]
["bitfinex","SOLUSD",1748622142618,6.24219725,160.2,160.18,38.90915754]
["bitfinex","SOLUSD",1748622143297,21.84769038,160.2,160.18,38.90915754]
["bitfinex","SOLUSD",1748622143495,21.84769038,160.2,160.12,39.34234288]
["bitfinex","SOLUSD",1748622143806,18.64964886,160.19,160.15,38.90915754]
["bitfinex","SOLUSD",1748622144131,39.24,160.18,160.16,38.90915754]
["bitfinex","SOLUSD",1748622144302,6.24336642,160.17,160.12,39.34234288]
["bitfinex","SOLUSD",1748622144912,39.24,160.16,160.12,39.34234288]
["bitfinex","SOLUSD",1748622145509,39.24,160.16,160.15,38.90915754]
["bitfinex","SOLUSD",1748622146323,39.28,160.16,160.15,38.90915754]
["bitfinex","SOLUSD",1748622146525,16.72219725,160.2,160.15,38.90915754]
["bitfinex","SOLUSD",1748622146830,16.72219725,160.2,160.19,38.90915754]
["bitfinex","SOLUSD",1748622147018,56.00219725,160.2,160.19,38.90915754]
["bitfinex","SOLUSD",1748622147221,10.48,160.2,160.19,77.81831508]
["bitfinex","SOLUSD",1748622147419,49.76,160.2,160.19,77.81831508]
["bitfinex","SOLUSD",1748622147623,10.48,160.2,160.19,77.81831508]
["bitfinex","SOLUSD",1748622148004,6.24075884,160.24,160.19,77.81831508]
["bitfinex","SOLUSD",1748622148205,6.24075884,160.24,160.23,38.90915754]
["bitfinex","SOLUSD",1748622148438,39.26,160.24,160.23,38.90915754]
["bitfinex","SOLUSD",1748622148617,16.74029116,160.25,160.23,38.90915754]
["bitfinex","SOLUSD",1748622148815,10.5,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622149016,49.78,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622149419,10.5,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622149621,39.28,160.27,160.24,38.90915754]
["bitfinex","SOLUSD",1748622149865,39.28,160.27,160.26,38.90915754]
["bitfinex","SOLUSD",1748622150249,10.5,160.3,160.26,38.90915754]
["bitfinex","SOLUSD",1748622150482,10.5,160.3,160.24,26.0]
["bitfinex","SOLUSD",1748622150483,10.5,160.3,160.29,38.90915754]
["bitfinex","SOLUSD",1748622150968,49.78,160.3,160.29,38.90915754]
["bitfinex","SOLUSD",1748622151167,56.01830318,160.3,160.29,38.90915754]
["bitfinex","SOLUSD",1748622151549,16.73830318,160.3,160.29,38.90915754]
["bitfinex","SOLUSD",1748622151750,49.76,160.3,160.29,38.90915754]
["bitfinex","SOLUSD",1748622152169,39.26,160.3,160.29,38.90915754]
["bitfinex","SOLUSD",1748622152470,39.24,160.31,160.29,38.90915754]
["bitfinex","SOLUSD",1748622152772,39.24,160.31,160.3,38.90915754]
["bitfinex","SOLUSD",1748622153347,39.24,160.31,160.3,77.81831508]
["bitfinex","SOLUSD",1748622153563,6.23757245,160.32,160.3,38.90915754]
["bitfinex","SOLUSD",1748622153764,6.23674691,160.34,160.31,38.90915754]
["bitfinex","SOLUSD",1748622153972,6.23674691,160.34,160.33,38.90915754]
["bitfinex","SOLUSD",1748622154284,45.47674691,160.34,160.33,38.90915754]
["bitfinex","SOLUSD",1748622155969,61.06861419,160.34,160.32,38.90915754]
["bitfinex","SOLUSD",1748622156171,18.64964886,160.33,160.29,38.90915754]
["bitfinex","SOLUSD",1748622156401,6.23752495,160.32,160.29,38.90915754]
["bitfinex","SOLUSD",1748622156579,39.22,160.31,160.29,38.90915754]
["bitfinex","SOLUSD",1748622157088,39.22,160.31,160.28,38.90915754]
["bitfinex","SOLUSD",1748622157303,39.22,160.31,160.23,1.5959]
["bitfinex","SOLUSD",1748622157476,39.22,160.31,160.27,38.90915754]
["bitfinex","SOLUSD",1748622157863,78.12915754,160.31,160.27,38.90915754]
["bitfinex","SOLUSD",1748622158296,78.12915754,160.31,160.2,38.90915754]
["bitfinex","SOLUSD",1748622158468,21.83406113,160.3,160.27,38.90915754]
["bitfinex","SOLUSD",1748622158668,10.5,160.29,160.27,38.90915754]
["bitfinex","SOLUSD",1748622158869,39.22,160.28,160.27,38.90915754]
["bitfinex","SOLUSD",1748622159097,39.22,160.28,160.25,38.90915754]
["bitfinex","SOLUSD",1748622159394,39.22,160.28,160.24,38.90915754]
["bitfinex","SOLUSD",1748622160482,21.83814812,160.27,160.24,38.90915754]
["bitfinex","SOLUSD",1748622160663,21.83814812,160.27,160.19,8.1302]
["bitfinex","SOLUSD",1748622160664,21.83814812,160.27,160.25,38.90915754]
["bitfinex","SOLUSD",1748622161977,21.83814812,160.27,160.2,38.90915754]
["bitfinex","SOLUSD",1748622161978,6.23947089,160.27,160.26,38.90915754]
["bitfinex","SOLUSD",1748622162177,39.18,160.27,160.26,38.90915754]
["bitfinex","SOLUSD",1748622162796,45.41947089,160.27,160.26,38.90915754]
["bitfinex","SOLUSD",1748622162976,39.18,160.27,160.26,38.90915754]
["bitfinex","SOLUSD",1748622163570,16.7389813,160.29,160.26,38.90915754]
["bitfinex","SOLUSD",1748622163784,16.7389813,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622163982,55.8989813,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622164294,10.5,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622164602,55.89869237,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622164903,49.64,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622165769,55.87869237,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622168293,55.87869237,160.29,160.23,32.24093458]
["bitfinex","SOLUSD",1748622168499,55.87869237,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622169470,10.5,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622169785,49.58,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622170176,10.5,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622170375,49.58,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622170908,55.81869237,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622171399,49.58,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622171602,55.81869237,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622172307,49.58,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622172692,55.81869237,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622173094,55.81869237,160.29,160.26,1.566]
["bitfinex","SOLUSD",1748622173296,49.58,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622173494,146.9,160.31,160.28,38.90915754]
["bitfinex","SOLUSD",1748622173701,10.5,160.35,160.3,38.90915754]
["bitfinex","SOLUSD",1748622173875,16.73635796,160.35,160.34,38.90915754]
["bitfinex","SOLUSD",1748622174079,10.5,160.35,160.34,38.90915754]
["bitfinex","SOLUSD",1748622174576,49.56,160.35,160.34,38.90915754]
["bitfinex","SOLUSD",1748622174796,10.5,160.35,160.34,38.90915754]
["bitfinex","SOLUSD",1748622175101,49.54,160.35,160.34,38.90915754]
["bitfinex","SOLUSD",1748622175416,55.77635796,160.35,160.34,38.90915754]
["bitfinex","SOLUSD",1748622180480,71.36725287,160.35,160.33,38.90915754]
["bitfinex","SOLUSD",1748622180700,110.27641041,160.35,160.26,27.566]
["bitfinex","SOLUSD",1748622180889,110.27641041,160.35,160.31,38.90915754]
["bitfinex","SOLUSD",1748622180890,146.9,160.34,160.31,38.90915754]
["bitfinex","SOLUSD",1748622181080,18.64964886,160.31,160.22,7.9284]
["bitfinex","SOLUSD",1748622181275,39.04,160.3,160.22,7.9284]
["bitfinex","SOLUSD",1748622181491,21.83678561,160.28,160.27,38.90915754]
["bitfinex","SOLUSD",1748622182389,21.83678561,160.28,160.25,38.90915754]
["bitfinex","SOLUSD",1748622182598,21.83678561,160.28,160.24,38.90915754]
["bitfinex","SOLUSD",1748622182599,39.04,160.27,160.24,38.90915754]
["bitfinex","SOLUSD",1748622183109,39.04,160.27,160.25,38.90915754]
["bitfinex","SOLUSD",1748622183605,21.83951078,160.26,160.23,38.90915754]
["bitfinex","SOLUSD",1748622183791,21.83951078,160.26,160.24,38.90915754]
["bitfinex","SOLUSD",1748622183988,6.23986022,160.26,160.25,38.90915754]
["bitfinex","SOLUSD",1748622184485,21.83951078,160.26,160.24,38.90915754]
["bitfinex","SOLUSD",1748622184685,21.83951078,160.26,160.23,38.90915754]
["bitfinex","SOLUSD",1748622184904,146.9,160.25,160.23,38.90915754]
["bitfinex","SOLUSD",1748622185123,39.04,160.24,160.18,1.5473]
["bitfinex","SOLUSD",1748622185407,21.84496317,160.22,160.2,38.90915754]
["bitfinex","SOLUSD",1748622185706,39.04,160.21,160.2,38.90915754]
["bitfinex","SOLUSD",1748622187498,163.64139049,160.23,160.2,38.90915754]
["bitfinex","SOLUSD",1748622187805,163.64139049,160.23,160.22,38.90915754]
["bitfinex","SOLUSD",1748622187806,157.4,160.23,160.22,38.90915754]
["bitfinex","SOLUSD",1748622187991,10.5,160.23,160.22,38.90915754]
["bitfinex","SOLUSD",1748622188198,153.13950048,160.27,160.22,40.53705754]
["bitfinex","SOLUSD",1748622188390,6.23950048,160.27,160.26,38.90915754]
["bitfinex","SOLUSD",1748622188593,45.29950048,160.27,160.26,38.90915754]
["bitfinex","SOLUSD",1748622188995,10.5,160.28,160.26,38.90915754]
["bitfinex","SOLUSD",1748622189202,10.5,160.28,160.27,38.90915754]
["bitfinex","SOLUSD",1748622189509,49.56,160.28,160.27,38.90915754]
["bitfinex","SOLUSD",1748622190332,55.7990816,160.28,160.27,38.90915754]
["bitfinex","SOLUSD",1748622191520,55.7990816,160.28,160.26,38.90915754]
["bitfinex","SOLUSD",1748622191691,55.7990816,160.28,160.27,38.90915754]
["bitfinex","SOLUSD",1748622194007,55.7990816,160.28,160.22,1.6279]
["bitfinex","SOLUSD",1748622194289,55.7990816,160.28,160.27,38.90915754]
["bitfinex","SOLUSD",1748622196587,55.7990816,160.28,160.24,38.90915754]
["bitfinex","SOLUSD",1748622196911,71.39678561,160.28,160.19,6.0786]
["bitfinex","SOLUSD",1748622197120,38.90915754,160.26,160.22,38.90915754]
["bitfinex","SOLUSD",1748622197293,39.02,160.25,160.22,38.90915754]
["bitfinex","SOLUSD",1748622197911,39.02,160.25,160.23,38.90915754]
["bitfinex","SOLUSD",1748622198310,6.24063904,160.24,160.23,38.90915754]
["bitfinex","SOLUSD",1748622199239,21.84223664,160.24,160.18,1.5919]
["bitfinex","SOLUSD",1748622199531,21.84223664,160.24,160.21,38.90915754]
["bitfinex","SOLUSD",1748622200111,21.84223664,160.24,160.15,32.4516]
["bitfinex","SOLUSD",1748622200513,57.5588064,160.23,160.12,39.34234288]
["bitfinex","SOLUSD",1748622200724,49.44,160.22,160.18,38.90915754]
["bitfinex","SOLUSD",1748622200908,49.44,160.22,160.19,38.90915754]
["bitfinex","SOLUSD",1748622201102,10.4,160.22,160.2,38.90915754]
["bitfinex","SOLUSD",1748622201306,10.4,160.22,160.21,38.90915754]
["bitfinex","SOLUSD",1748622201799,49.44,160.22,160.21,38.90915754]
["bitfinex","SOLUSD",1748622202004,49.44,160.22,160.15,26.0]
["bitfinex","SOLUSD",1748622202211,49.44,160.22,160.21,38.90915754]
["bitfinex","SOLUSD",1748622202404,55.68141805,160.22,160.21,38.90915754]
["bitfinex","SOLUSD",1748622202603,49.44,160.22,160.21,38.90915754]
["bitfinex","SOLUSD",1748622202922,49.46,160.22,160.21,38.90915754]
["bitfinex","SOLUSD",1748622203102,16.64141805,160.22,160.21,38.90915754]
["bitfinex","SOLUSD",1748622203302,55.70141805,160.22,160.21,38.90915754]
["bitfinex","SOLUSD",1748622205721,71.30496317,160.22,160.19,38.90915754]
["bitfinex","SOLUSD",1748622205924,71.30496317,160.22,160.18,38.90915754]
["bitfinex","SOLUSD",1748622206147,71.30496317,160.22,160.21,38.90915754]
["bitfinex","SOLUSD",1748622206460,71.30496317,160.22,160.2,38.90915754]
["bitfinex","SOLUSD",1748622208130,71.30496317,160.22,160.19,38.90915754]
["bitfinex","SOLUSD",1748622208346,71.30496317,160.22,160.18,38.90915754]
["bitfinex","SOLUSD",1748622208553,110.21412071,160.22,160.13,34.1665]
["bitfinex","SOLUSD",1748622208867,38.90915754,160.21,160.16,38.90915754]
["bitfinex","SOLUSD",1748622209170,38.90915754,160.21,160.17,38.90915754]
["bitfinex","SOLUSD",1748622209460,38.90915754,160.21,160.16,38.90915754]
["bitfinex","SOLUSD",1748622209671,57.5588064,160.2,160.13,1.6616]
["bitfinex","SOLUSD",1748622209958,38.90915754,160.17,160.12,78.25150042]
["bitfinex","SOLUSD",1748622210177,18.79181043,160.2,160.12,39.34234288]
["bitfinex","SOLUSD",1748622210178,110.20230438,160.16,160.12,39.34234288]
["bitfinex","SOLUSD",1748622210328,39.04,160.15,160.12,78.25150042]
["bitfinex","SOLUSD",1748622210674,39.04,160.15,160.12,39.34234288]
["bitfinex","SOLUSD",1748622210837,77.94915754,160.15,160.12,39.34234288]
["bitfinex","SOLUSD",1748622211453,57.5588064,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622211632,18.64964886,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622212151,24.89457485,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622212351,63.80373239,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622212557,24.89457485,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622212940,6.24492599,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622213131,6.24492599,160.13,160.12,78.25150042]
["bitfinex","SOLUSD",1748622213330,45.30492599,160.13,160.12,78.25150042]
["bitfinex","SOLUSD",1748622214245,45.30492599,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622214445,45.30492599,160.13,160.12,78.25150042]
["bitfinex","SOLUSD",1748622214740,45.30492599,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622214950,63.95457485,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622215454,64.09673642,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622215960,63.95457485,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622216954,45.30492599,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622221764,45.28492599,160.13,160.12,78.25150042]
["bitfinex","SOLUSD",1748622222359,37.26188092,160.18,160.12,78.25150042]
["bitfinex","SOLUSD",1748622222360,89.84,160.21,160.12,78.25150042]
["bitfinex","SOLUSD",1748622222576,55.74219725,160.2,160.17,38.90915754]
["bitfinex","SOLUSD",1748622222883,10.38,160.2,160.19,38.90915754]
["bitfinex","SOLUSD",1748622223077,49.5,160.2,160.19,38.90915754]
["bitfinex","SOLUSD",1748622223288,10.38,160.2,160.19,38.90915754]
["bitfinex","SOLUSD",1748622223592,49.5,160.2,160.19,38.90915754]
["bitfinex","SOLUSD",1748622223773,49.52,160.2,160.19,43.68143028]
["bitfinex","SOLUSD",1748622223973,16.62038059,160.25,160.19,43.68143028]
["bitfinex","SOLUSD",1748622224283,16.62038059,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622224284,10.38,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622224959,49.5,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622226086,10.38,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622226274,49.48,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622226471,49.48,160.25,160.2,38.90915754]
["bitfinex","SOLUSD",1748622226676,49.48,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622227682,55.72043444,160.25,160.19,4.77227274]
["bitfinex","SOLUSD",1748622227872,55.72043444,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622228191,49.48,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622228364,39.12,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622229170,45.3602496,160.25,160.2,64.90915754]
["bitfinex","SOLUSD",1748622229376,39.12,160.25,160.24,38.90915754]
["bitfinex","SOLUSD",1748622229873,6.23993049,160.26,160.24,38.90915754]
["bitfinex","SOLUSD",1748622230075,6.23993049,160.26,160.25,38.90915754]
["bitfinex","SOLUSD",1748622230274,45.33993049,160.26,160.25,38.90915754]
["bitfinex","SOLUSD",1748622231790,45.33993049,160.26,160.2,64.90915754]
["bitfinex","SOLUSD",1748622231791,45.33993049,160.26,160.2,26.0]
["bitfinex","SOLUSD",1748622231978,45.33993049,160.26,160.25,38.90915754]
["bitfinex","SOLUSD",1748622232867,45.33986022,160.26,160.25,38.90915754]
["bitfinex","SOLUSD",1748622233262,25.9763208,160.3,160.25,38.90915754]
["bitfinex","SOLUSD",1748622233467,6.23869237,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622233669,45.29869237,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622235689,60.89542329,160.29,160.26,38.90915754]
["bitfinex","SOLUSD",1748622236063,60.89542329,160.29,160.25,38.90915754]
["bitfinex","SOLUSD",1748622236266,60.89542329,160.29,160.2,64.90915754]
["bitfinex","SOLUSD",1748622236466,60.89542329,160.29,160.24,38.90915754]
["bitfinex","SOLUSD",1748622236467,99.80458083,160.29,160.24,38.90915754]
["bitfinex","SOLUSD",1748622236663,246.70458083,160.29,160.24,38.90915754]
["bitfinex","SOLUSD",1748622236887,207.79542329,160.29,160.24,38.90915754]
["bitfinex","SOLUSD",1748622237086,246.70458083,160.29,160.24,38.90915754]
["bitfinex","SOLUSD",1748622237296,207.79542329,160.29,160.27,38.90915754]
["bitfinex","SOLUSD",1748622237592,207.79542329,160.29,160.28,38.90915754]
["bitfinex","SOLUSD",1748622237770,207.79542329,160.29,160.27,38.90915754]
["bitfinex","SOLUSD",1748622238195,207.79542329,160.29,160.25,38.90915754]
["bitfinex","SOLUSD",1748622238502,207.79542329,160.29,160.2,64.90915754]
["bitfinex","SOLUSD",1748622238503,207.79542329,160.29,160.2,26.0]
["bitfinex","SOLUSD",1748622238674,207.79542329,160.29,160.25,38.90915754]
["bitfinex","SOLUSD",1748622239284,207.79542329,160.29,160.27,38.90915754]
["bitfinex","SOLUSD",1748622239482,39.04,160.28,160.27,38.90915754]
["bitfinex","SOLUSD",1748622239678,39.04,160.28,160.26,38.90915754]
["bitfinex","SOLUSD",1748622239888,39.04,160.28,160.2,71.15131487]
["bitfinex","SOLUSD",1748622240082,39.04,160.28,160.26,38.90915754]
["bitfinex","SOLUSD",1748622241070,6.23947089,160.27,160.26,38.90915754]
["bitfinex","SOLUSD",1748622241272,60.74730566,160.27,160.19,4.77227274]
["bitfinex","SOLUSD",1748622241584,185.80915754,160.26,160.21,38.90915754]
["bitfinex","SOLUSD",1748622241777,185.80915754,160.26,160.19,4.77227274]
["bitfinex","SOLUSD",1748622241778,39.04,160.25,160.22,38.90915754]
["bitfinex","SOLUSD",1748622242096,49.42,160.25,160.22,38.90915754]
["bitfinex","SOLUSD",1748622242571,49.42,160.25,160.19,3.19207274]
["bitfinex","SOLUSD",1748622242776,49.42,160.25,160.21,38.90915754]
["bitfinex","SOLUSD",1748622243008,49.42,160.25,160.17,26.0]
["bitfinex","SOLUSD",1748622243211,21.84223664,160.24,160.2,38.90915754]
["bitfinex","SOLUSD",1748622243713,21.84223664,160.24,160.15,33.78028401]
["bitfinex","SOLUSD",1748622243714,60.75139418,160.24,160.19,38.90915754]
["bitfinex","SOLUSD",1748622244004,38.90915754,160.23,160.18,38.90915754]
["bitfinex","SOLUSD",1748622244193,39.02,160.22,160.18,38.90915754]
["bitfinex","SOLUSD",1748622245177,45.26180762,160.21,160.15,4.62539903]
["bitfinex","SOLUSD",1748622245380,45.26180762,160.21,160.2,38.90915754]
["bitfinex","SOLUSD",1748622247010,45.26180762,160.21,160.15,1.5362]
["bitfinex","SOLUSD",1748622247196,45.26180762,160.21,160.19,38.90915754]
["bitfinex","SOLUSD",1748622247592,45.26180762,160.21,160.15,4.62914276]
["bitfinex","SOLUSD",1748622247806,60.86632668,160.21,160.18,38.90915754]
["bitfinex","SOLUSD",1748622248002,60.86632668,160.21,160.15,4.62914276]
["bitfinex","SOLUSD",1748622248306,60.86632668,160.21,160.18,38.90915754]
["bitfinex","SOLUSD",1748622249383,99.77548422,160.21,160.12,39.34234288]
["bitfinex","SOLUSD",1748622249579,38.90915754,160.2,160.15,38.90915754]
["bitfinex","SOLUSD",1748622249821,157.28,160.19,160.12,42.3944099]
["bitfinex","SOLUSD",1748622249995,38.98,160.18,160.15,38.90915754]
["bitfinex","SOLUSD",1748622250197,38.98,160.18,160.16,38.90915754]
["bitfinex","SOLUSD",1748622250383,39.48,160.18,160.16,38.90915754]
["bitfinex","SOLUSD",1748622250705,45.72312181,160.18,160.17,38.90915754]
["bitfinex","SOLUSD",1748622250914,157.28,160.19,160.17,38.90915754]
["bitfinex","SOLUSD",1748622251086,49.38,160.19,160.18,38.90915754]
["bitfinex","SOLUSD",1748622251286,49.38,160.19,160.12,90.35424234]
["bitfinex","SOLUSD",1748622251522,55.62270219,160.19,160.18,38.90915754]
["bitfinex","SOLUSD",1748622251688,55.62270219,160.19,160.17,38.90915754]
["bitfinex","SOLUSD",1748622252091,49.38,160.19,160.18,38.90915754]
["bitfinex","SOLUSD",1748622252596,55.62258692,160.19,160.18,38.90915754]
["bitfinex","SOLUSD",1748622253201,55.62258692,160.19,160.17,38.90915754]
["bitfinex","SOLUSD",1748622254403,55.62258692,160.19,160.18,38.90915754]
["bitfinex","SOLUSD",1748622255711,55.62258692,160.19,160.17,38.90915754]
["bitfinex","SOLUSD",1748622255910,55.62258692,160.19,160.18,38.90915754]
["bitfinex","SOLUSD",1748622257610,55.62258692,160.19,160.17,38.90915754]
["bitfinex","SOLUSD",1748622258528,110.13821178,160.19,160.12,39.34234288]
["bitfinex","SOLUSD",1748622258696,71.22905424,160.19,160.15,38.90915754]
["bitfinex","SOLUSD",1748622259500,71.22905424,160.19,160.16,38.90915754]
["bitfinex","SOLUSD",1748622259501,32.22905424,160.19,160.16,38.90915754]
["bitfinex","SOLUSD",1748622259796,38.98,160.18,160.17,38.90915754]
["bitfinex","SOLUSD",1748622260213,38.98,160.18,160.16,38.90915754]
["bitfinex","SOLUSD",1748622260411,38.98,160.18,160.12,42.41183812]
["bitfinex","SOLUSD",1748622260719,38.98,160.18,160.16,38.90915754]
["bitfinex","SOLUSD",1748622260923,38.98,160.18,160.12,42.41183812]
["bitfinex","SOLUSD",1748622261110,38.98,160.18,160.15,38.90915754]
["bitfinex","SOLUSD",1748622261299,6.24336642,160.17,160.15,38.90915754]
["bitfinex","SOLUSD",1748622261916,21.85178247,160.17,160.14,23.38042052]
["bitfinex","SOLUSD",1748622263118,21.85178247,160.17,160.12,39.34234288]
["bitfinex","SOLUSD",1748622263421,21.85178247,160.17,160.15,23.38042052]
["bitfinex","SOLUSD",1748622265434,6.74375624,160.16,160.15,23.38042052]
["bitfinex","SOLUSD",1748622265638,153.64375624,160.16,160.15,23.38042052]
["bitfinex","SOLUSD",1748622265932,169.25314684,160.16,160.14,23.38042052]
["bitfinex","SOLUSD",1748622266228,38.96,160.15,160.14,23.38042052]
["bitfinex","SOLUSD",1748622266633,38.96,160.15,160.13,23.38042052]
["bitfinex","SOLUSD",1748622267132,38.96,160.15,160.12,62.7227634]
["bitfinex","SOLUSD",1748622267506,6.24453603,160.14,160.12,62.7227634]
["bitfinex","SOLUSD",1748622268001,10.36,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622269631,16.60492599,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622271228,35.25457485,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622271404,58.63499537,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622272304,58.77715694,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622272504,97.73715694,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622272716,74.35673642,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622272925,97.73715694,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622273326,74.21457485,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622274118,97.59499537,160.13,160.12,39.34234288]
["bitfinex","SOLUSD",1748622274509,97.59499537,160.13,160.0,42.118702]
["bitfinex","SOLUSD",1748622274510,5.9037,160.09,160.0,42.118702]
["bitfinex","SOLUSD",1748622274707,18.64964886,160.07,160.0,42.118702]
["bitfinex","SOLUSD",1748622274916,18.64964886,160.05,160.0,42.118702]
["bitfinex","SOLUSD",1748622275116,39.56216157,160.04,160.0,42.118702]
["bitfinex","SOLUSD",1748622275330,23.38042052,160.01,160.0,42.118702]
["bitfinex","SOLUSD",1748622275528,62.86042052,160.01,160.0,42.118702]
["bitfinex","SOLUSD",1748622275732,45.72960939,160.01,160.0,42.118702]
["bitfinex","SOLUSD",1748622276028,84.78782839,160.01,160.0,42.118702]
["bitfinex","SOLUSD",1748622276234,71.69363288,160.01,159.98,20.47151474]
["bitfinex","SOLUSD",1748622276537,39.62,160.0,159.99,39.058219]
["bitfinex","SOLUSD",1748622276833,39.62,160.0,159.98,59.52973374]
["bitfinex","SOLUSD",1748622277207,39.62,160.0,159.98,20.47151474]
["bitfinex","SOLUSD",1748622277435,32.23363288,160.01,159.98,20.47151474]
["bitfinex","SOLUSD",1748622277637,45.85039064,159.99,159.98,20.47151474]
["bitfinex","SOLUSD",1748622277828,45.85039064,159.99,159.98,59.52973374]
["bitfinex","SOLUSD",1748622278021,45.85039064,159.99,159.98,20.47151474]
["bitfinex","SOLUSD",1748622278218,6.249956,160.01,159.98,20.47151474]
["bitfinex","SOLUSD",1748622278534,16.609956,160.01,160.0,39.058219]
["bitfinex","SOLUSD",1748622278731,56.209956,160.01,160.0,39.058219]
["bitfinex","SOLUSD",1748622279129,49.96,160.01,160.0,39.058219]
["bitfinex","SOLUSD",1748622279734,49.96,160.01,159.98,20.47151474]
["bitfinex","SOLUSD",1748622279936,49.96,160.01,160.0,39.058219]
["bitfinex","SOLUSD",1748622280142,56.20960939,160.01,160.0,39.058219]
["bitfinex","SOLUSD",1748622280439,49.96,160.01,160.0,39.058219]
["bitfinex","SOLUSD",1748622281023,56.20967684,160.01,159.98,20.47151474]
["bitfinex","SOLUSD",1748622281223,49.96,160.01,160.0,39.058219]
["bitfinex","SOLUSD",1748622281421,56.20960939,160.01,159.98,20.47151474]
["bitfinex","SOLUSD",1748622281633,56.20960939,160.01,160.0,39.058219]
["bitfinex","SOLUSD",1748622282518,49.96,160.01,160.0,39.058219]
["bitfinex","SOLUSD",1748622284238,6.2490418,160.03,160.0,39.058219]
["bitfinex","SOLUSD",1748622284440,39.54,160.02,159.98,20.47151474]
["bitfinex","SOLUSD",1748622284878,39.54,160.02,159.98,26.72227042]
["bitfinex","SOLUSD",1748622285019,39.54,160.02,159.98,20.47151474]
["bitfinex","SOLUSD",1748622285642,39.54,160.02,160.01,39.058219]
["bitfinex","SOLUSD",1748622286443,89.9,160.08,160.02,1.5733]
["bitfinex","SOLUSD",1748622286619,100.6,160.08,160.07,39.058219]
["bitfinex","SOLUSD",1748622287154,10.7,160.08,160.07,39.058219]
["bitfinex","SOLUSD",1748622287448,146.9,160.13,160.07,39.058219]
["bitfinex","SOLUSD",1748622287449,10.7,160.13,160.07,39.058219]
["bitfinex","SOLUSD",1748622287652,10.7,160.13,160.12,39.058219]
["bitfinex","SOLUSD",1748622287831,56.48492599,160.13,160.12,39.058219]
["bitfinex","SOLUSD",1748622288154,16.94492599,160.13,160.12,39.058219]
["bitfinex","SOLUSD",1748622288322,10.7,160.13,160.12,39.058219]
["bitfinex","SOLUSD",1748622288727,50.22,160.13,160.12,39.058219]
["bitfinex","SOLUSD",1748622288921,50.26,160.13,160.12,39.058219]
["bitfinex","SOLUSD",1748622289233,56.50492599,160.13,160.12,39.058219]
["bitfinex","SOLUSD",1748622291619,56.50492599,160.13,160.11,39.058219]
["bitfinex","SOLUSD",1748622291830,72.11724098,160.13,160.1,40.644219]
["bitfinex","SOLUSD",1748622292031,72.11724098,160.13,160.09,39.058219]
["bitfinex","SOLUSD",1748622292264,72.11724098,160.13,160.06,27.5721]
["bitfinex","SOLUSD",1748622292453,72.11724098,160.13,160.09,39.058219]
["bitfinex","SOLUSD",1748622292764,219.01724098,160.13,160.09,39.058219]
["bitfinex","SOLUSD",1748622293127,219.01724098,160.13,160.06,27.5721]
["bitfinex","SOLUSD",1748622293128,219.01724098,160.13,160.1,39.058219]
["bitfinex","SOLUSD",1748622294922,219.01724098,160.13,160.06,27.5721]
["bitfinex","SOLUSD",1748622295124,219.01724098,160.13,160.1,39.058219]
["bitfinex","SOLUSD",1748622295325,219.01724098,160.13,160.09,39.058219]
["bitfinex","SOLUSD",1748622295848,258.07545998,160.13,160.06,1.5721]
["bitfinex","SOLUSD",1748622296122,185.958219,160.12,160.08,39.058219]
["bitfinex","SOLUSD",1748622296325,6.24570607,160.11,160.06,1.5721]
["bitfinex","SOLUSD",1748622296555,39.48,160.1,160.06,1.5721]
["bitfinex","SOLUSD",1748622296756,39.48,160.1,160.08,39.058219]
["bitfinex","SOLUSD",1748622297939,39.48,160.1,160.08,23.39442799]
["bitfinex","SOLUSD",1748622298450,168.76270222,160.09,160.01,1.5419]
["bitfinex","SOLUSD",1748622298628,39.46,160.08,160.05,23.39442799]
["bitfinex","SOLUSD",1748622298956,10.7,160.07,160.05,23.39442799]
["bitfinex","SOLUSD",1748622299451,10.7,160.07,160.01,1.5419]
["bitfinex","SOLUSD",1748622299631,10.7,160.07,160.04,23.39442799]
["bitfinex","SOLUSD",1748622300033,34.09442799,160.07,160.01,1.5419]
["bitfinex","SOLUSD",1748622300453,21.86816619,160.05,160.01,24.93632799]
["bitfinex","SOLUSD",1748622300752,39.48,160.04,160.01,24.93632799]
["bitfinex","SOLUSD",1748622300964,39.48,160.04,160.01,23.39442799]
["bitfinex","SOLUSD",1748622301851,39.48,160.04,160.0,29.83242799]
["bitfinex","SOLUSD",1748622302431,21.8708992,160.03,160.0,23.39442799]
["bitfinex","SOLUSD",1748622302833,21.8708992,160.03,159.98,20.47151474]
["bitfinex","SOLUSD",1748622303027,21.8708992,160.03,159.98,43.86594273]
["bitfinex","SOLUSD",1748622303262,6.24882834,160.03,160.01,23.39442799]
["bitfinex","SOLUSD",1748622303433,6.24882834,160.03,160.02,23.39442799]
["bitfinex","SOLUSD",1748622303634,6.24882834,160.03,159.98,20.47151474]
["bitfinex","SOLUSD",1748622303852,6.24882834,160.03,160.02,23.39442799]
["bitfinex","SOLUSD",1748622304254,6.24882834,160.03,159.98,22.01381474]
["bitfinex","SOLUSD",1748622304760,6.24882834,160.03,160.02,23.39442799]
["bitfinex","SOLUSD",1748622305966,6.24882834,160.03,159.98,22.01381474]
["bitfinex","SOLUSD",1748622306132,6.24882834,160.03,160.01,23.39442799]
["bitfinex","SOLUSD",1748622307052,6.24882834,160.03,159.98,22.01381474]
["bitfinex","SOLUSD",1748622307240,6.24882834,160.03,159.99,23.39442799]
["bitfinex","SOLUSD",1748622307446,45.26532719,160.03,159.98,45.40824273]
["bitfinex","SOLUSD",1748622307642,45.26532719,160.03,159.98,43.86594273]
["bitfinex","SOLUSD",1748622308057,45.26532719,160.03,159.98,20.47151474]
["bitfinex","SOLUSD",1748622308257,170.29442799,160.02,159.98,20.47151474]
["bitfinex","SOLUSD",1748622308441,50.14,160.01,159.98,20.47151474]
["bitfinex","SOLUSD",1748622308758,50.14,160.01,159.98,43.86594273]
["bitfinex","SOLUSD",1748622308759,6.25,160.0,159.98,43.86594273]
["bitfinex","SOLUSD",1748622308957,6.25,160.0,159.99,23.39442799]
["bitfinex","SOLUSD",1748622309138,56.39,160.0,159.99,23.39442799]
["bitfinex","SOLUSD",1748622309758,56.39,160.0,159.98,43.86594273]
["bitfinex","SOLUSD",1748622309949,56.39,160.0,159.98,20.47151474]
["bitfinex","SOLUSD",1748622310148,56.39,160.0,159.98,43.86594273]
["bitfinex","SOLUSD",1748622310548,16.95,160.0,159.98,43.86594273]
["bitfinex","SOLUSD",1748622310858,45.69039064,159.99,159.98,43.86594273]
["bitfinex","SOLUSD",1748622313070,45.69039064,159.99,159.98,20.47151474]
["bitfinex","SOLUSD",1748622314546,45.69039064,159.99,159.98,43.86594273]
["bitfinex","SOLUSD",1748622315259,45.69039064,159.99,159.98,20.47151474]
["bitfinex","SOLUSD",1748622315852,192.59039064,159.99,159.98,20.47151474]
["bitfinex","SOLUSD",1748622316452,216.1269802,159.99,159.98,20.47151474]
["bitfinex","SOLUSD",1748622316647,192.59039064,159.99,159.98,20.47151474]
["bitfinex","SOLUSD",1748622317563,192.59039064,159.99,159.98,43.86594273]
["bitfinex","SOLUSD",1748622317769,192.59039064,159.99,159.98,20.47151474]
["bitfinex","SOLUSD",1748622318142,211.38220107,159.99,159.98,20.47151474]
["bitfinex","SOLUSD",1748622318345,216.1269802,159.99,159.98,20.47151474]
["bitfinex","SOLUSD",1748622318542,216.1269802,159.99,159.98,0.47151474]
["bitfinex","SOLUSD",1748622318755,153.15039064,159.99,159.98,0.47151474]
["bitfinex","SOLUSD",1748622318963,192.65039064,159.99,159.98,0.47151474]
["bitfinex","SOLUSD",1748622319662,192.65039064,159.99,159.98,23.86594273]
["bitfinex","SOLUSD",1748622320169,192.65039064,159.99,159.98,0.47151474]
["bitfinex","SOLUSD",1748622320654,216.1869802,159.99,159.98,0.47151474]
["bitfinex","SOLUSD",1748622321151,192.65039064,159.99,159.98,0.47151474]
["bitfinex","SOLUSD",1748622321346,192.67039064,159.99,159.98,0.47151474]
["bitfinex","SOLUSD",1748622321561,192.67039064,159.99,159.98,23.86594273]
["bitfinex","SOLUSD",1748622321757,163.77039064,159.99,159.98,23.86594273]
["bitfinex","SOLUSD",1748622322076,192.67039064,159.99,159.98,0.47151474]
["bitfinex","SOLUSD",1748622322256,6.25039064,159.99,159.98,23.86594273]
["bitfinex","SOLUSD",1748622322459,45.83039064,159.99,159.98,23.86594273]
["bitfinex","SOLUSD",1748622324674,45.83039064,159.99,159.98,0.47151474]
["bitfinex","SOLUSD",1748622326391,45.83039064,159.99,159.98,23.86594273]
["bitfinex","SOLUSD",1748622326879,45.83039064,159.99,159.98,0.47151474]
["bitfinex","SOLUSD",1748622327958,69.22481863,159.99,159.98,0.47151474]
["bitfinex","SOLUSD",1748622328280,18.79181043,159.98,159.97,8.33333333]
["bitfinex","SOLUSD",1748622328472,18.79181043,159.98,159.85,40.0]
["bitfinex","SOLUSD",1748622328675,18.79181043,159.98,159.86,23.39442799]
["bitfinex","SOLUSD",1748622328865,6.25429983,159.89,159.85,40.0]
["bitfinex","SOLUSD",1748622329070,51.78,159.88,159.85,40.0]
["bitfinex","SOLUSD",1748622329273,11.24,159.88,159.85,40.0]
["bitfinex","SOLUSD",1748622329457,40.72,159.87,159.85,40.0]
["bitfinex","SOLUSD",1748622330688,23.39442799,159.86,159.85,40.0]
["bitfinex","SOLUSD",1748622330860,29.64990152,159.86,159.85,40.0]
["bitfinex","SOLUSD",1748622331054,41.18,159.86,159.85,40.0]
["bitfinex","SOLUSD",1748622331262,41.32216157,159.86,159.85,40.0]
["bitfinex","SOLUSD",1748622331480,94.62623842,159.86,159.85,40.0]
["bitfinex","SOLUSD",1748622331983,42.18623842,159.86,159.85,40.0]
["bitfinex","SOLUSD",1748622332182,52.56216157,159.86,159.85,40.0]
["bitfinex","SOLUSD",1748622332387,94.60623842,159.86,159.85,40.0]
["bitfinex","SOLUSD",1748622332777,94.58623842,159.86,159.85,40.0]
["bitfinex","SOLUSD",1748622332983,77.44728396,159.86,159.85,40.0]
["bitfinex","SOLUSD",1748622333168,18.79181043,159.85,159.84,16.99123697]
["bitfinex","SOLUSD",1748622333371,42.18623842,159.85,159.84,16.99123697]
["bitfinex","SOLUSD",1748622333681,71.19181043,159.85,159.84,16.99123697]
["bitfinex","SOLUSD",1748622333887,94.58623842,159.85,159.84,16.99123697]
["bitfinex","SOLUSD",1748622334083,117.98066641,159.85,159.84,16.99123697]
["bitfinex","SOLUSD",1748622334273,117.98066641,159.85,159.73,23.39442799]
["bitfinex","SOLUSD",1748622334478,23.39442799,159.79,159.74,23.39442799]
["bitfinex","SOLUSD",1748622334767,41.18,159.78,159.75,23.39442799]
["bitfinex","SOLUSD",1748622335076,41.16,159.77,159.75,23.39442799]
["bitfinex","SOLUSD",1748622335277,29.65235723,159.8,159.75,23.39442799]
["bitfinex","SOLUSD",1748622335590,41.14,159.79,159.75,23.39442799]
["bitfinex","SOLUSD",1748622335893,64.53442799,159.79,159.75,23.39442799]
["bitfinex","SOLUSD",1748622336094,41.14,159.79,159.75,23.39442799]
["bitfinex","SOLUSD",1748622336496,6.25751783,159.81,159.78,23.39442799]
["bitfinex","SOLUSD",1748622336700,41.14,159.8,159.74,26.0]
["bitfinex","SOLUSD",1748622336896,11.24,159.82,159.79,23.39442799]
["bitfinex","SOLUSD",1748622337096,11.24,159.82,159.81,23.39442799]
["bitfinex","SOLUSD",1748622337435,31.26865203,159.91,159.81,23.39442799]
["bitfinex","SOLUSD",1748622337436,6.25596563,159.85,159.81,23.39442799]
["bitfinex","SOLUSD",1748622337591,17.49520199,159.87,159.84,23.39442799]
["bitfinex","SOLUSD",1748622337790,41.12,159.86,159.85,23.39442799]
["bitfinex","SOLUSD",1748622338881,47.37547353,159.86,159.85,23.39442799]
["bitfinex","SOLUSD",1748622339570,47.37547353,159.86,159.84,23.39442799]
["bitfinex","SOLUSD",1748622339997,47.37547353,159.86,159.8,6.1449]
["bitfinex","SOLUSD",1748622340307,39.11221989,159.84,159.8,6.1449]
["bitfinex","SOLUSD",1748622340504,39.11221989,159.82,159.78,39.11221989]
["bitfinex","SOLUSD",1748622340676,41.1,159.81,159.78,39.11221989]
["bitfinex","SOLUSD",1748622341001,6.25782227,159.8,159.79,39.11221989]
["bitfinex","SOLUSD",1748622342099,6.25782227,159.8,159.77,40.70111989]
["bitfinex","SOLUSD",1748622342299,17.49782227,159.8,159.77,1.5889]
["bitfinex","SOLUSD",1748622342677,17.49782227,159.8,159.77,40.70111989]
["bitfinex","SOLUSD",1748622344199,11.24,159.8,159.77,1.5889]
["bitfinex","SOLUSD",1748622344404,41.02,159.8,159.79,39.11221989]
["bitfinex","SOLUSD",1748622344902,11.24,159.92,159.83,26.0]
["bitfinex","SOLUSD",1748622345109,6.2535176,159.91,159.89,39.11221989]
["bitfinex","SOLUSD",1748622345297,11.24,159.92,159.9,39.11221989]
["bitfinex","SOLUSD",1748622345476,11.24,159.92,159.91,39.11221989]
["bitfinex","SOLUSD",1748622345680,52.26,159.92,159.91,39.11221989]
["bitfinex","SOLUSD",1748622345883,11.24,159.92,159.91,39.11221989]
["bitfinex","SOLUSD",1748622346213,52.26,159.92,159.91,39.11221989]
["bitfinex","SOLUSD",1748622346899,52.24,159.92,159.91,39.11221989]
["bitfinex","SOLUSD",1748622347283,52.24,159.92,159.86,7.79950389]
["bitfinex","SOLUSD",1748622347284,58.49324058,159.92,159.86,7.79950389]
["bitfinex","SOLUSD",1748622347485,58.49324058,159.92,159.9,39.11221989]
["bitfinex","SOLUSD",1748622347987,6.25267436,159.94,159.91,39.11221989]
["bitfinex","SOLUSD",1748622348308,11.24,159.96,159.93,39.11221989]
["bitfinex","SOLUSD",1748622348603,47.23209018,159.95,159.92,39.11221989]
["bitfinex","SOLUSD",1748622348987,6.25273557,159.93,159.92,39.11221989]
["bitfinex","SOLUSD",1748622349493,47.21246013,159.94,159.92,39.11221989]
["bitfinex","SOLUSD",1748622349798,6.25234462,159.94,159.93,39.11221989]
["bitfinex","SOLUSD",1748622350310,47.19234462,159.94,159.93,39.11221989]
["bitfinex","SOLUSD",1748622350605,47.19234462,159.94,159.92,39.11221989]
["bitfinex","SOLUSD",1748622352087,47.19234462,159.94,159.9,39.11221989]
["bitfinex","SOLUSD",1748622352607,62.82320619,159.94,159.91,39.11221989]
["bitfinex","SOLUSD",1748622352913,47.19234462,159.94,159.91,39.11221989]
["bitfinex","SOLUSD",1748622353098,6.25234462,159.94,159.93,39.11221989]
["bitfinex","SOLUSD",1748622353297,6.2520273,159.95,159.93,39.11221989]
["bitfinex","SOLUSD",1748622353591,17.49169786,159.96,159.94,39.11221989]
["bitfinex","SOLUSD",1748622353797,11.24,159.96,159.95,39.11221989]
["bitfinex","SOLUSD",1748622354208,52.1,159.96,159.95,39.11221989]
["bitfinex","SOLUSD",1748622354710,52.08,159.96,159.95,39.11221989]
["bitfinex","SOLUSD",1748622355299,58.33156289,159.96,159.95,39.11221989]
["bitfinex","SOLUSD",1748622356216,52.08,159.96,159.95,39.11221989]
["bitfinex","SOLUSD",1748622356719,52.04,159.96,159.95,39.11221989]
["bitfinex","SOLUSD",1748622356916,58.29156289,159.96,159.95,39.11221989]
["bitfinex","SOLUSD",1748622358721,58.29156289,159.96,159.9,1.5011]
["bitfinex","SOLUSD",1748622359018,73.92047011,159.96,159.93,39.11221989]
["bitfinex","SOLUSD",1748622359603,113.03269,159.96,159.92,39.11221989]
["bitfinex","SOLUSD",1748622359804,186.01221989,159.95,159.91,39.11221989]
["bitfinex","SOLUSD",1748622360001,207.89542608,159.94,159.9,39.11221989]
["bitfinex","SOLUSD",1748622360222,40.76,159.93,159.9,39.11221989]
["bitfinex","SOLUSD",1748622360610,79.87221989,159.93,159.88,39.11221989]
["bitfinex","SOLUSD",1748622360809,79.87221989,159.93,159.87,6.3299]
["bitfinex","SOLUSD",1748622361018,79.87221989,159.93,159.88,39.11221989]
["bitfinex","SOLUSD",1748622361406,40.76,159.93,159.88,39.11221989]
["bitfinex","SOLUSD",1748622361602,79.87221989,159.93,159.88,39.11221989]
["bitfinex","SOLUSD",1748622362111,6.25312656,159.92,159.91,39.11221989]
["bitfinex","SOLUSD",1748622362444,46.97312656,159.92,159.91,39.11221989]
["bitfinex","SOLUSD",1748622362921,6.25286222,159.93,159.91,39.11221989]
["bitfinex","SOLUSD",1748622363244,6.25117209,159.97,159.92,45.22771989]
["bitfinex","SOLUSD",1748622363449,17.65117209,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622363738,11.4,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622363940,52.12,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622364112,11.4,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622364312,52.12,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622364811,58.37117209,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622365040,17.65117209,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622365247,58.37117209,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622365623,73.99910232,159.97,159.92,6.1155]
["bitfinex","SOLUSD",1748622365933,73.99910232,159.97,159.95,39.11221989]
["bitfinex","SOLUSD",1748622366129,73.99910232,159.97,159.92,6.1155]
["bitfinex","SOLUSD",1748622366320,73.99910232,159.97,159.95,39.11221989]
["bitfinex","SOLUSD",1748622366920,73.99910232,159.97,159.92,6.1155]
["bitfinex","SOLUSD",1748622367116,73.99910232,159.97,159.94,39.11221989]
["bitfinex","SOLUSD",1748622367323,113.11132221,159.97,159.91,1.5739]
["bitfinex","SOLUSD",1748622367521,39.11221989,159.96,159.92,39.11221989]
["bitfinex","SOLUSD",1748622367720,73.99910232,159.97,159.94,39.11221989]
["bitfinex","SOLUSD",1748622368018,113.11132221,159.97,159.93,39.11221989]
["bitfinex","SOLUSD",1748622368420,73.99910232,159.97,159.94,39.11221989]
["bitfinex","SOLUSD",1748622368731,17.65117209,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622368938,58.35117209,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622369123,58.37117209,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622369927,58.37117209,159.97,159.95,39.11221989]
["bitfinex","SOLUSD",1748622370920,17.65117209,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622371124,11.4,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622371420,52.08,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622371630,52.06,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622371824,11.4,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622372124,52.06,159.97,159.96,39.11221989]
["bitfinex","SOLUSD",1748622372331,17.64927252,160.02,159.97,6.2306]
["bitfinex","SOLUSD",1748622372630,17.64927252,160.02,160.01,39.11221989]
["bitfinex","SOLUSD",1748622372832,73.93231963,160.02,160.0,39.11221989]
["bitfinex","SOLUSD",1748622373044,73.93231963,160.02,159.99,40.64791989]
["bitfinex","SOLUSD",1748622373231,73.93231963,160.02,159.99,39.11221989]
["bitfinex","SOLUSD",1748622373433,73.93231963,160.02,159.97,6.2306]
["bitfinex","SOLUSD",1748622373434,73.93231963,160.02,160.0,39.11221989]
["bitfinex","SOLUSD",1748622374221,58.30927252,160.02,160.01,39.11221989]
["bitfinex","SOLUSD",1748622374844,58.28927252,160.02,160.01,39.11221989]
["bitfinex","SOLUSD",1748622375047,17.64927252,160.02,160.01,39.11221989]
["bitfinex","SOLUSD",1748622375243,52.04,160.02,160.01,39.11221989]
["bitfinex","SOLUSD",1748622375633,6.24881013,160.04,160.01,39.11221989]
["bitfinex","SOLUSD",1748622375944,40.68,160.02,160.0,39.11221989]
["bitfinex","SOLUSD",1748622376134,6.24830601,160.05,160.0,45.36220698]
["bitfinex","SOLUSD",1748622376330,6.24830601,160.05,160.0,39.11221989]
["bitfinex","SOLUSD",1748622376547,40.68,160.04,160.0,39.11221989]
["bitfinex","SOLUSD",1748622376947,40.68,160.04,160.03,39.11221989]
["bitfinex","SOLUSD",1748622377345,40.7,160.04,160.03,39.11221989]
["bitfinex","SOLUSD",1748622377651,40.68,160.04,160.03,39.11221989]
["bitfinex","SOLUSD",1748622378646,6.24812558,160.05,160.03,39.11221989]
["bitfinex","SOLUSD",1748622378825,17.64637535,160.1,160.04,71.22861989]
["bitfinex","SOLUSD",1748622379021,17.64637535,160.1,160.09,39.11221989]
["bitfinex","SOLUSD",1748622379022,11.4,160.1,160.09,39.11221989]
["bitfinex","SOLUSD",1748622379235,11.4,160.1,160.09,78.22443978]
["bitfinex","SOLUSD",1748622379443,52.12,160.1,160.09,39.11221989]
["bitfinex","SOLUSD",1748622379846,58.36609618,160.1,160.09,39.11221989]
["bitfinex","SOLUSD",1748622380834,52.12,160.1,160.09,39.11221989]
["bitfinex","SOLUSD",1748622381034,52.12,160.1,160.09,78.22443978]
["bitfinex","SOLUSD",1748622381244,11.4,160.1,160.09,78.22443978]
["bitfinex","SOLUSD",1748622381437,52.1,160.1,160.09,78.22443978]
["bitfinex","SOLUSD",1748622381633,40.7,160.1,160.09,78.22443978]
["bitfinex","SOLUSD",1748622382347,6.24524891,160.13,160.09,78.22443978]
["bitfinex","SOLUSD",1748622382550,153.14465133,160.14,160.12,39.11221989]
["bitfinex","SOLUSD",1748622382748,6.24465133,160.14,160.13,39.11221989]
["bitfinex","SOLUSD",1748622382954,46.90465133,160.14,160.13,39.11221989]
["bitfinex","SOLUSD",1748622383165,6.24465133,160.14,160.13,39.11221989]
["bitfinex","SOLUSD",1748622383452,46.88465133,160.14,160.13,45.33661989]
["bitfinex","SOLUSD",1748622383655,46.88465133,160.14,160.13,39.11221989]
["bitfinex","SOLUSD",1748622384569,6.24297665,160.18,160.13,39.11221989]
["bitfinex","SOLUSD",1748622384734,6.24297665,160.18,160.1,39.11221989]
["bitfinex","SOLUSD",1748622384736,6.24297665,160.18,160.17,39.11221989]
["bitfinex","SOLUSD",1748622385146,46.90297665,160.18,160.17,39.11221989]
["bitfinex","SOLUSD",1748622385940,6.24297665,160.18,160.17,39.11221989]
["bitfinex","SOLUSD",1748622386264,46.88297665,160.18,160.17,39.11221989]
["bitfinex","SOLUSD",1748622386562,46.86297665,160.18,160.17,39.11221989]
["bitfinex","SOLUSD",1748622386766,17.64267869,160.19,160.17,40.69681989]
["bitfinex","SOLUSD",1748622386939,11.4,160.19,160.18,39.11221989]
["bitfinex","SOLUSD",1748622387132,52.0,160.19,160.18,39.11221989]
["bitfinex","SOLUSD",1748622387636,58.24258692,160.19,160.18,39.11221989]
["bitfinex","SOLUSD",1748622388051,58.24258692,160.19,160.17,1.5846]
["bitfinex","SOLUSD",1748622388255,58.24258692,160.19,160.18,39.11221989]
["bitfinex","SOLUSD",1748622388675,191.54964886,160.27,160.18,39.11221989]
["bitfinex","SOLUSD",1748622388676,6.24102852,160.23,160.18,78.22443978]
["bitfinex","SOLUSD",1748622388964,46.82102852,160.23,160.22,39.11221989]
["bitfinex","SOLUSD",1748622389571,73.72359982,160.23,160.17,1.5846]
["bitfinex","SOLUSD",1748622389870,73.72359982,160.23,160.2,39.11221989]
["bitfinex","SOLUSD",1748622390045,73.72359982,160.23,160.21,39.11221989]
["bitfinex","SOLUSD",1748622391443,73.72359982,160.23,160.2,39.11221989]
["bitfinex","SOLUSD",1748622391745,112.83581971,160.23,160.19,39.11221989]
["bitfinex","SOLUSD",1748622391961,73.72359982,160.23,160.19,39.11221989]
["bitfinex","SOLUSD",1748622392361,112.83581971,160.23,160.19,39.11221989]
["bitfinex","SOLUSD",1748622393272,39.11221989,160.22,160.17,39.11221989]
["bitfinex","SOLUSD",1748622393448,39.11221989,160.21,160.13,1.5245]
["bitfinex","SOLUSD",1748622393637,39.11221989,160.17,160.12,6.0854]
["bitfinex","SOLUSD",1748622393842,90.95221989,160.16,160.11,39.11221989]
["bitfinex","SOLUSD",1748622394159,79.65221989,160.15,160.11,39.11221989]
["bitfinex","SOLUSD",1748622394364,6.24453603,160.14,160.12,39.11221989]
["bitfinex","SOLUSD",1748622395556,21.8558761,160.14,160.09,1.6195]
["bitfinex","SOLUSD",1748622395755,60.96809599,160.14,160.08,6.0854]
["bitfinex","SOLUSD",1748622395955,60.96809599,160.14,160.09,39.11221989]
["bitfinex","SOLUSD",1748622396146,60.96809599,160.14,160.1,39.11221989]
["bitfinex","SOLUSD",1748622396379,21.8558761,160.14,160.11,39.11221989]
["bitfinex","SOLUSD",1748622396557,21.8558761,160.14,160.13,39.11221989]
["bitfinex","SOLUSD",1748622396757,40.52,160.14,160.13,39.11221989]
["bitfinex","SOLUSD",1748622397056,11.3,160.16,160.13,40.76701989]
["bitfinex","SOLUSD",1748622397259,11.3,160.16,160.15,39.11221989]
["bitfinex","SOLUSD",1748622397567,40.52,160.17,160.15,39.11221989]
["bitfinex","SOLUSD",1748622397870,40.52,160.17,160.16,39.11221989]
["bitfinex","SOLUSD",1748622398566,46.76336642,160.17,160.16,39.11221989]
["bitfinex","SOLUSD",1748622399373,40.52,160.17,160.16,39.11221989]
["bitfinex","SOLUSD",1748622399752,40.48,160.17,160.16,39.11221989]
["bitfinex","SOLUSD",1748622400580,46.72336642,160.17,160.16,39.11221989]
["bitfinex","SOLUSD",1748622400783,46.72336642,160.17,160.13,27.6548]
["bitfinex","SOLUSD",1748622400962,46.72336642,160.17,160.16,39.11221989]
["bitfinex","SOLUSD",1748622402477,101.44400236,160.17,160.12,39.11221989]
["bitfinex","SOLUSD",1748622402681,39.11221989,160.15,160.1,39.11221989]
["bitfinex","SOLUSD",1748622402851,51.76,160.14,160.1,39.11221989]
["bitfinex","SOLUSD",1748622403054,51.76,160.14,160.12,39.11221989]
["bitfinex","SOLUSD",1748622403554,51.76,160.14,160.11,39.11221989]
["bitfinex","SOLUSD",1748622403757,90.87221989,160.14,160.09,39.11221989]
["bitfinex","SOLUSD",1748622404261,39.11221989,160.13,160.09,39.11221989]
["bitfinex","SOLUSD",1748622404458,90.87221989,160.14,160.1,39.11221989]
["bitfinex","SOLUSD",1748622404670,6.24492599,160.13,160.1,39.11221989]
["bitfinex","SOLUSD",1748622406655,6.24492599,160.13,160.05,1.6273]
["bitfinex","SOLUSD",1748622406893,26.0,160.1,159.97,7.862]
["bitfinex","SOLUSD",1748622407060,39.11221989,160.03,159.98,39.11221989]
["bitfinex","SOLUSD",1748622407267,43.72,160.02,159.97,7.862]
["bitfinex","SOLUSD",1748622407465,43.72,160.01,159.97,7.862]
["bitfinex","SOLUSD",1748622407786,43.72,160.01,160.0,39.11221989]
["bitfinex","SOLUSD",1748622408458,12.98,160.04,160.0,39.11221989]
["bitfinex","SOLUSD",1748622408663,43.7,160.03,159.97,7.862]
["bitfinex","SOLUSD",1748622408867,43.7,160.03,160.02,39.11221989]
["bitfinex","SOLUSD",1748622409254,49.94884372,160.03,160.02,39.11221989]
["bitfinex","SOLUSD",1748622409890,89.06106361,160.03,159.97,7.862]
["bitfinex","SOLUSD",1748622410183,49.94884372,160.03,160.0,39.11221989]
["bitfinex","SOLUSD",1748622410488,6.24804763,160.05,160.02,39.11221989]
["bitfinex","SOLUSD",1748622410681,49.98804763,160.05,160.04,39.11221989]
["bitfinex","SOLUSD",1748622410886,49.98804763,160.05,160.03,39.11221989]
["bitfinex","SOLUSD",1748622411685,6.24753573,160.07,160.04,39.11221989]
["bitfinex","SOLUSD",1748622411986,6.24753573,160.07,160.06,39.11221989]
["bitfinex","SOLUSD",1748622412183,6.24753573,160.07,160.0,39.11221989]
["bitfinex","SOLUSD",1748622412512,6.24687656,160.08,160.06,39.11221989]
["bitfinex","SOLUSD",1748622412782,6.24687656,160.08,159.97,26.51164886]
["bitfinex","SOLUSD",1748622412988,49.88687656,160.08,160.05,39.11221989]
["bitfinex","SOLUSD",1748622413165,6.24687656,160.08,160.05,39.11221989]
["bitfinex","SOLUSD",1748622413366,43.62,160.07,160.05,39.11221989]
["bitfinex","SOLUSD",1748622413578,43.62,160.07,159.97,7.862]
["bitfinex","SOLUSD",1748622413773,39.11221989,160.05,160.01,39.11221989]
["bitfinex","SOLUSD",1748622414497,6.24843789,160.04,160.01,39.11221989]
["bitfinex","SOLUSD",1748622416590,6.24804748,160.05,160.01,39.11221989]
["bitfinex","SOLUSD",1748622417283,21.86816619,160.05,160.01,39.11221989]
["bitfinex","SOLUSD",1748622418074,60.98038608,160.05,160.01,39.11221989]
["bitfinex","SOLUSD",1748622418470,6.24804748,160.05,160.04,39.11221989]
["bitfinex","SOLUSD",1748622418676,58.99778741,160.08,160.04,39.11221989]
["bitfinex","SOLUSD",1748622418988,15.61778741,160.08,160.06,39.11221989]
["bitfinex","SOLUSD",1748622419289,15.61778741,160.08,160.0,39.11221989]
["bitfinex","SOLUSD",1748622419476,39.11221989,160.06,159.97,33.862]
["bitfinex","SOLUSD",1748622419671,43.42,160.05,159.97,33.862]
["bitfinex","SOLUSD",1748622420017,43.42,160.05,160.02,39.11221989]
["bitfinex","SOLUSD",1748622420293,43.42,160.05,159.97,33.862]
["bitfinex","SOLUSD",1748622420590,43.42,160.05,160.04,39.11221989]
["bitfinex","SOLUSD",1748622420885,15.61778741,160.08,160.04,39.11221989]
["bitfinex","SOLUSD",1748622421063,146.9,160.1,160.07,39.11221989]
["bitfinex","SOLUSD",1748622421264,153.14609618,160.1,160.09,39.11221989]
["bitfinex","SOLUSD",1748622421590,153.14609618,160.1,160.05,1.6078]
["bitfinex","SOLUSD",1748622421591,153.14609618,160.1,160.08,39.11221989]
["bitfinex","SOLUSD",1748622422683,153.14609618,160.1,160.09,39.11221989]
["bitfinex","SOLUSD",1748622422863,6.24609618,160.1,160.09,39.11221989]
["bitfinex","SOLUSD",1748622423266,43.3,160.13,160.09,39.11221989]
["bitfinex","SOLUSD",1748622423473,43.3,160.13,160.11,39.11221989]
["bitfinex","SOLUSD",1748622423692,6.24492599,160.13,160.06,32.3116]
["bitfinex","SOLUSD",1748622423875,6.24492599,160.13,160.12,39.11221989]
["bitfinex","SOLUSD",1748622424080,6.24471276,160.14,160.12,39.11221989]
["bitfinex","SOLUSD",1748622424285,15.60915883,160.17,160.13,39.11221989]
["bitfinex","SOLUSD",1748622424596,6.24297665,160.18,160.16,39.11221989]
["bitfinex","SOLUSD",1748622424906,6.24180762,160.21,160.17,39.11221989]
["bitfinex","SOLUSD",1748622425072,6.24180762,160.21,160.2,39.11221989]
["bitfinex","SOLUSD",1748622425272,21.84632668,160.21,160.18,39.11221989]
["bitfinex","SOLUSD",1748622425896,60.95854657,160.21,160.15,6.0054]
["bitfinex","SOLUSD",1748622426071,60.95854657,160.21,160.16,39.11221989]
["bitfinex","SOLUSD",1748622426411,60.95854657,160.21,160.17,39.11221989]
["bitfinex","SOLUSD",1748622426701,21.84632668,160.21,160.19,39.11221989]
["bitfinex","SOLUSD",1748622426870,21.84632668,160.21,160.18,39.11221989]
["bitfinex","SOLUSD",1748622427071,21.84632668,160.21,160.17,39.11221989]
["bitfinex","SOLUSD",1748622427387,60.95854657,160.21,160.17,39.11221989]
["bitfinex","SOLUSD",1748622427595,60.95854657,160.21,160.16,39.11221989]
["bitfinex","SOLUSD",1748622427792,21.84632668,160.21,160.17,39.11221989]
["bitfinex","SOLUSD",1748622428169,39.11221989,160.2,160.13,1.5853]
["bitfinex","SOLUSD",1748622428380,21.84905424,160.19,160.15,39.11221989]
["bitfinex","SOLUSD",1748622428581,64.94905424,160.19,160.16,39.11221989]
["bitfinex","SOLUSD",1748622429512,64.94905424,160.19,160.18,39.11221989]
["bitfinex","SOLUSD",1748622429674,64.94905424,160.19,160.13,1.5853]
["bitfinex","SOLUSD",1748622429868,6.24258692,160.19,160.18,39.11221989]
["bitfinex","SOLUSD",1748622430575,6.24219725,160.2,160.18,39.11221989]
["bitfinex","SOLUSD",1748622430803,6.24141805,160.22,160.19,39.11221989]
["bitfinex","SOLUSD",1748622430990,12.98,160.27,160.19,39.11221989]
["bitfinex","SOLUSD",1748622430991,42.96,160.26,160.21,39.11221989]
["bitfinex","SOLUSD",1748622431191,42.96,160.26,160.25,39.11221989]
["bitfinex","SOLUSD",1748622431405,12.98,160.27,160.25,39.11221989]
["bitfinex","SOLUSD",1748622431720,19.21947089,160.27,160.26,39.11221989]
["bitfinex","SOLUSD",1748622431926,19.21947089,160.27,160.24,39.11221989]
["bitfinex","SOLUSD",1748622431927,34.81814812,160.27,160.24,39.11221989]
["bitfinex","SOLUSD",1748622432626,34.81814812,160.27,160.22,1.5117]
["bitfinex","SOLUSD",1748622432791,39.11221989,160.24,160.22,1.5117]
["bitfinex","SOLUSD",1748622432986,34.81814812,160.27,160.22,1.5117]
["bitfinex","SOLUSD",1748622433325,39.11221989,160.26,160.22,1.5117]
["bitfinex","SOLUSD",1748622433618,39.11221989,160.26,160.22,40.62391989]
["bitfinex","SOLUSD",1748622433826,45.35169078,160.27,160.23,39.11221989]
["bitfinex","SOLUSD",1748622434817,39.11221989,160.24,160.22,1.5117]
["bitfinex","SOLUSD",1748622435060,6.23947089,160.27,160.22,1.5117]
["bitfinex","SOLUSD",1748622435222,39.11221989,160.23,160.22,1.5117]
["bitfinex","SOLUSD",1748622435511,39.11221989,160.24,160.22,1.5117]
["bitfinex","SOLUSD",1748622436510,45.35324841,160.23,160.22,1.5117]
["bitfinex","SOLUSD",1748622437720,45.35324841,160.23,160.2,6.3754]
["bitfinex","SOLUSD",1748622437890,39.11221989,160.22,160.2,6.3754]
["bitfinex","SOLUSD",1748622438417,6.24102852,160.23,160.2,6.3754]
["bitfinex","SOLUSD",1748622438617,39.11221989,160.21,160.2,6.3754]
["bitfinex","SOLUSD",1748622438840,39.11221989,160.21,160.18,1.6021]
["bitfinex","SOLUSD",1748622439037,42.66,160.22,160.16,6.3952]
["bitfinex","SOLUSD",1748622439212,39.11221989,160.2,160.16,6.3952]
["bitfinex","SOLUSD",1748622439733,39.11221989,160.19,160.16,6.3952]
["bitfinex","SOLUSD",1748622440303,39.11221989,160.19,160.14,1.6021]
["bitfinex","SOLUSD",1748622440304,39.11221989,160.17,160.14,1.6021]
["bitfinex","SOLUSD",1748622440506,42.62,160.18,160.15,26.0]
["bitfinex","SOLUSD",1748622440725,42.62,160.18,160.15,65.11221989]
["bitfinex","SOLUSD",1748622441042,39.11221989,160.19,160.15,65.11221989]
["bitfinex","SOLUSD",1748622441201,6.24258692,160.19,160.15,65.11221989]
["bitfinex","SOLUSD",1748622441708,6.24258692,160.19,160.16,39.11221989]
["bitfinex","SOLUSD",1748622442205,6.24258692,160.19,160.15,26.0]
["bitfinex","SOLUSD",1748622442425,39.11221989,160.17,160.15,26.0]
["bitfinex","SOLUSD",1748622442604,6.24375624,160.16,160.15,26.0]
["bitfinex","SOLUSD",1748622443529,60.96536673,160.16,160.12,6.1266]
["bitfinex","SOLUSD",1748622443701,78.22443978,160.13,160.0,6.2272]
["bitfinex","SOLUSD",1748622443908,26.0,160.09,160.0,6.2272]
["bitfinex","SOLUSD",1748622444137,39.11221989,160.02,160.0,6.2272]
["bitfinex","SOLUSD",1748622444340,42.84,160.03,160.0,6.2272]
["bitfinex","SOLUSD",1748622444640,45.36143873,160.02,160.0,6.2272]
["bitfinex","SOLUSD",1748622444816,39.11221989,160.01,160.0,6.2272]
["bitfinex","SOLUSD",1748622445032,6.24921884,160.02,160.0,6.2272]
["bitfinex","SOLUSD",1748622445220,81.95221989,160.03,160.0,6.2272]
["bitfinex","SOLUSD",1748622445408,88.20121414,160.03,160.0,6.2272]
["bitfinex","SOLUSD",1748622445609,49.08899425,160.03,160.0,6.2272]
["bitfinex","SOLUSD",1748622445818,88.20121414,160.03,160.0,6.2272]
["bitfinex","SOLUSD",1748622446416,39.11221989,160.02,160.0,6.2272]
["bitfinex","SOLUSD",1748622446630,88.20121414,160.03,160.0,6.2272]
["bitfinex","SOLUSD",1748622446947,39.11221989,160.01,160.0,6.2272]
["bitfinex","SOLUSD",1748622447151,83.90403032,160.1,160.0,6.2272]
["bitfinex","SOLUSD",1748622447152,6.24726682,160.07,160.0,71.33941989]
["bitfinex","SOLUSD",1748622447451,39.11221989,160.04,160.0,32.2272]
["bitfinex","SOLUSD",1748622447747,42.8,160.04,160.0,32.2272]
["bitfinex","SOLUSD",1748622447949,42.8,160.04,160.0,71.33941989]
["bitfinex","SOLUSD",1748622448245,42.8,160.04,160.03,39.11221989]
["bitfinex","SOLUSD",1748622448429,6.24726682,160.07,160.03,39.11221989]
["bitfinex","SOLUSD",1748622448632,49.04783083,160.06,160.03,39.11221989]
["bitfinex","SOLUSD",1748622449012,49.04783083,160.06,160.02,39.11221989]
["bitfinex","SOLUSD",1748622449750,42.78,160.05,160.03,39.11221989]
["bitfinex","SOLUSD",1748622449912,42.78,160.05,160.02,39.11221989]
["bitfinex","SOLUSD",1748622450111,39.11221989,160.03,160.0,32.2272]
["bitfinex","SOLUSD",1748622450330,81.87221989,160.02,159.98,39.11221989]
["bitfinex","SOLUSD",1748622450529,6.25,160.0,159.98,39.11221989]
["bitfinex","SOLUSD",1748622451141,6.25,160.0,159.97,27.5036]
["bitfinex","SOLUSD",1748622451322,6.25,160.0,159.97,66.61581989]
["bitfinex","SOLUSD",1748622451940,12.62,160.04,160.0,26.0]
["bitfinex","SOLUSD",1748622451941,55.32,160.04,160.0,26.0]
["bitfinex","SOLUSD",1748622452246,55.32,160.04,160.03,39.11221989]
["bitfinex","SOLUSD",1748622452446,55.32,160.04,160.02,39.11221989]
["bitfinex","SOLUSD",1748622452654,61.54860097,160.04,160.0,26.0]
["bitfinex","SOLUSD",1748622452950,55.3,160.04,160.02,39.11221989]
["bitfinex","SOLUSD",1748622453619,153.14719962,160.08,160.03,39.11221989]
["bitfinex","SOLUSD",1748622453819,153.14719962,160.08,160.0,65.11221989]
["bitfinex","SOLUSD",1748622453820,6.24719962,160.08,160.07,39.11221989]
["bitfinex","SOLUSD",1748622454021,48.88719962,160.08,160.0,26.0]
["bitfinex","SOLUSD",1748622454224,48.88719962,160.08,160.02,26.0]
["bitfinex","SOLUSD",1748622454460,48.88719962,160.08,160.05,39.11221989]
["bitfinex","SOLUSD",1748622454630,48.88719962,160.08,160.06,39.11221989]
["bitfinex","SOLUSD",1748622455036,48.88719962,160.08,160.07,39.11221989]
["bitfinex","SOLUSD",1748622455224,48.90719962,160.08,160.07,39.11221989]
["bitfinex","SOLUSD",1748622455425,6.24659361,160.09,160.07,39.11221989]
["bitfinex","SOLUSD",1748622455627,42.66,160.08,160.04,26.0]
["bitfinex","SOLUSD",1748622455835,6.24659361,160.09,160.07,39.11221989]
["bitfinex","SOLUSD",1748622456017,42.66,160.08,160.04,26.0]
["bitfinex","SOLUSD",1748622456215,42.66,160.08,160.07,39.11221989]
["bitfinex","SOLUSD",1748622456440,12.62,160.1,160.07,39.11221989]
["bitfinex","SOLUSD",1748622456645,12.62,160.1,160.09,39.11221989]
["bitfinex","SOLUSD",1748622456844,18.86609618,160.1,160.09,39.11221989]
["bitfinex","SOLUSD",1748622457623,12.62,160.1,160.09,39.11221989]
["bitfinex","SOLUSD",1748622458143,12.62,160.1,160.06,8.1238]
["bitfinex","SOLUSD",1748622458320,12.62,160.1,160.09,39.11221989]
["bitfinex","SOLUSD",1748622459446,42.58,160.14,160.09,78.22443978]
["bitfinex","SOLUSD",1748622459645,42.56,160.14,160.13,39.11221989]
["bitfinex","SOLUSD",1748622459831,42.56,160.14,160.12,39.11221989]
["bitfinex","SOLUSD",1748622460039,6.24414611,160.15,160.13,39.11221989]
["bitfinex","SOLUSD",1748622460348,42.56,160.14,160.13,39.11221989]
["bitfinex","SOLUSD",1748622461623,6.24414611,160.15,160.13,39.11221989]
["bitfinex","SOLUSD",1748622461823,6.24414611,160.15,160.14,39.11221989]
["bitfinex","SOLUSD",1748622462024,18.86387267,160.16,160.14,39.11221989]
["bitfinex","SOLUSD",1748622462223,48.76387267,160.16,160.15,39.11221989]
["bitfinex","SOLUSD",1748622462425,6.24387267,160.16,160.15,39.11221989]
["bitfinex","SOLUSD",1748622464232,6.24387267,160.16,160.14,39.11221989]
["bitfinex","SOLUSD",1748622464431,6.24387267,160.16,160.13,39.11221989]
["bitfinex","SOLUSD",1748622464650,21.85326327,160.16,160.12,26.0]
["bitfinex","SOLUSD",1748622464850,21.85326327,160.16,160.12,65.11221989]
["bitfinex","SOLUSD",1748622465159,60.96548316,160.16,160.12,39.11221989]
["bitfinex","SOLUSD",1748622465328,21.85326327,160.16,160.13,39.11221989]
["bitfinex","SOLUSD",1748622465533,6.24387267,160.16,160.14,39.11221989]
["bitfinex","SOLUSD",1748622465750,6.24340855,160.17,160.15,39.11221989]
["bitfinex","SOLUSD",1748622466044,12.62,160.19,160.16,39.11221989]
["bitfinex","SOLUSD",1748622466249,18.86264292,160.19,160.18,39.11221989]
["bitfinex","SOLUSD",1748622466448,12.62,160.19,160.18,39.11221989]
["bitfinex","SOLUSD",1748622466638,6.24191646,160.21,160.18,39.11221989]
["bitfinex","SOLUSD",1748622466838,42.4,160.21,160.2,39.11221989]
["bitfinex","SOLUSD",1748622467245,42.38,160.24,160.2,39.11221989]
["bitfinex","SOLUSD",1748622467447,12.62,160.26,160.23,39.11221989]
["bitfinex","SOLUSD",1748622468129,12.62,160.26,160.25,39.11221989]
["bitfinex","SOLUSD",1748622468333,54.98,160.26,160.25,39.11221989]
["bitfinex","SOLUSD",1748622468563,54.98,160.26,160.24,39.11221989]
["bitfinex","SOLUSD",1748622468758,6.2402496,160.25,160.24,39.11221989]
["bitfinex","SOLUSD",1748622469447,18.8599458,160.26,160.24,45.11431989]
["bitfinex","SOLUSD",1748622469630,18.63791404,160.31,160.25,65.11221989]
["bitfinex","SOLUSD",1748622469834,18.63791404,160.31,160.28,39.11221989]
["bitfinex","SOLUSD",1748622470160,60.95791404,160.31,160.28,39.11221989]
["bitfinex","SOLUSD",1748622470356,18.63791404,160.31,160.29,39.11221989]
["bitfinex","SOLUSD",1748622470540,60.95791404,160.31,160.29,39.11221989]
["bitfinex","SOLUSD",1748622470746,39.11221989,160.3,160.26,26.0]
["bitfinex","SOLUSD",1748622471049,76.55269914,160.31,160.26,26.0]
["bitfinex","SOLUSD",1748622471250,76.55269914,160.31,160.27,39.11221989]
["bitfinex","SOLUSD",1748622471758,115.66491903,160.31,160.27,39.11221989]
["bitfinex","SOLUSD",1748622472956,76.55269914,160.31,160.27,39.11221989]
["bitfinex","SOLUSD",1748622473356,115.66491903,160.31,160.27,39.11221989]
["bitfinex","SOLUSD",1748622474449,76.55269914,160.31,160.27,39.11221989]
["bitfinex","SOLUSD",1748622474646,76.55269914,160.31,160.28,39.11221989]
["bitfinex","SOLUSD",1748622475163,18.63791404,160.31,160.29,39.11221989]
["bitfinex","SOLUSD",1748622475367,18.63791404,160.31,160.3,39.11221989]
["bitfinex","SOLUSD",1748622475557,12.4,160.31,160.3,39.11221989]
["bitfinex","SOLUSD",1748622477041,18.63791404,160.31,160.3,39.11221989]
["bitfinex","SOLUSD",1748622477559,18.63791404,160.31,160.24,6.0021]
["bitfinex","SOLUSD",1748622477747,57.75013393,160.31,160.26,39.11221989]
["bitfinex","SOLUSD",1748622478255,39.11221989,160.3,160.26,39.11221989]
["bitfinex","SOLUSD",1748622478567,42.1,160.29,160.26,39.11221989]
["bitfinex","SOLUSD",1748622479147,6.2390816,160.28,160.26,39.11221989]
["bitfinex","SOLUSD",1748622479557,6.2390816,160.28,160.27,39.11221989]
["bitfinex","SOLUSD",1748622479763,48.33880902,160.29,160.27,39.11221989]
["bitfinex","SOLUSD",1748622480244,48.33880902,160.29,160.26,39.11221989]
["bitfinex","SOLUSD",1748622480447,87.45102891,160.29,160.25,65.11221989]
["bitfinex","SOLUSD",1748622480668,39.11221989,160.28,160.25,26.0]
["bitfinex","SOLUSD",1748622480878,103.04775983,160.29,160.25,26.0]
["bitfinex","SOLUSD",1748622481060,6.23947089,160.27,160.25,26.0]
["bitfinex","SOLUSD",1748622481251,42.04,160.26,160.25,26.0]
["bitfinex","SOLUSD",1748622482750,42.04,160.26,160.25,65.11221989]
["bitfinex","SOLUSD",1748622483068,42.04,160.26,160.25,26.0]
["bitfinex","SOLUSD",1748622483364,42.04,160.26,160.25,65.11221989]
["bitfinex","SOLUSD",1748622483553,42.04,160.26,160.25,26.0]
["bitfinex","SOLUSD",1748622483873,42.04,160.26,160.25,65.11221989]
["bitfinex","SOLUSD",1748622484163,186.01221989,160.3,160.25,65.11221989]
["bitfinex","SOLUSD",1748622484366,81.03221989,160.29,160.25,65.11221989]
["bitfinex","SOLUSD",1748622484580,81.03221989,160.29,160.25,26.0]
["bitfinex","SOLUSD",1748622484581,87.27097306,160.29,160.25,26.0]
["bitfinex","SOLUSD",1748622485094,87.27097306,160.29,160.24,39.11221989]
["bitfinex","SOLUSD",1748622485095,39.11221989,160.27,160.24,26.0]
["bitfinex","SOLUSD",1748622485239,41.9,160.26,160.24,26.0]
["bitfinex","SOLUSD",1748622485639,81.01221989,160.26,160.24,26.0]
["bitfinex","SOLUSD",1748622486074,39.11221989,160.25,160.19,1.6578]
["bitfinex","SOLUSD",1748622486365,39.11221989,160.2,160.17,6.6055]
["bitfinex","SOLUSD",1748622486587,41.94,160.19,160.18,65.11221989]
["bitfinex","SOLUSD",1748622487365,6.24128734,160.23,160.18,65.11221989]
["bitfinex","SOLUSD",1748622487581,39.11221989,160.2,160.18,26.0]
["bitfinex","SOLUSD",1748622487747,81.01221989,160.19,160.18,26.0]
["bitfinex","SOLUSD",1748622488158,41.9,160.19,160.18,26.0]
["bitfinex","SOLUSD",1748622488564,81.01221989,160.19,160.15,1.6578]
["bitfinex","SOLUSD",1748622488771,39.11221989,160.18,160.15,1.6578]
["bitfinex","SOLUSD",1748622489352,6.24336642,160.17,160.15,1.6578]
["bitfinex","SOLUSD",1748622489554,41.86,160.16,160.15,1.6578]
["bitfinex","SOLUSD",1748622490267,41.86,160.16,160.14,26.0]
["bitfinex","SOLUSD",1748622490472,39.11221989,160.15,160.09,1.5804]
["bitfinex","SOLUSD",1748622490656,39.11221989,160.14,160.09,40.69261989]
["bitfinex","SOLUSD",1748622490969,34.25050553,160.18,160.1,39.11221989]
["bitfinex","SOLUSD",1748622490970,41.82,160.13,160.1,39.11221989]
["bitfinex","SOLUSD",1748622491168,41.82,160.13,160.12,26.0]
["bitfinex","SOLUSD",1748622491371,48.06492599,160.13,160.12,26.0]
["bitfinex","SOLUSD",1748622491574,87.17714588,160.13,160.09,40.69261989]
["bitfinex","SOLUSD",1748622491794,41.82,160.13,160.1,39.11221989]
["bitfinex","SOLUSD",1748622492000,48.06501055,160.13,160.1,39.11221989]
["bitfinex","SOLUSD",1748622492279,48.06501055,160.13,160.09,40.69261989]
["bitfinex","SOLUSD",1748622492459,87.17723044,160.13,160.09,27.5804]
["bitfinex","SOLUSD",1748622492660,39.11221989,160.12,160.07,39.11221989]
["bitfinex","SOLUSD",1748622492860,39.11221989,160.12,160.08,39.11221989]
["bitfinex","SOLUSD",1748622493117,48.06501055,160.13,160.05,1.5294]
["bitfinex","SOLUSD",1748622493118,39.11221989,160.1,160.05,1.5294]
["bitfinex","SOLUSD",1748622493390,6.24804748,160.05,160.01,39.11221989]
["bitfinex","SOLUSD",1748622493590,6.24804748,160.05,160.01,26.0]
["bitfinex","SOLUSD",1748622493591,41.94,160.04,160.01,26.0]
["bitfinex","SOLUSD",1748622493883,81.05221989,160.04,160.0,8.0737]
["bitfinex","SOLUSD",1748622494103,39.11221989,160.03,159.96,7.7829]
["bitfinex","SOLUSD",1748622494270,39.11221989,160.03,159.99,39.11221989]
["bitfinex","SOLUSD",1748622494592,39.11221989,160.02,159.98,26.0]
["bitfinex","SOLUSD",1748622494766,39.11221989,160.02,159.97,39.11221989]
["bitfinex","SOLUSD",1748622494767,41.92,160.01,159.97,39.11221989]
["bitfinex","SOLUSD",1748622495118,81.03221989,160.01,159.97,39.11221989]
["bitfinex","SOLUSD",1748622495383,6.25,160.0,159.96,33.7829]
["bitfinex","SOLUSD",1748622495590,81.03221989,160.01,159.97,39.11221989]
["bitfinex","SOLUSD",1748622495787,41.92,160.01,159.97,39.11221989]
["bitfinex","SOLUSD",1748622495997,87.28192534,160.01,159.96,33.7829]
["bitfinex","SOLUSD",1748622496288,87.28192534,160.01,159.96,7.7829]
["bitfinex","SOLUSD",1748622496489,39.11221989,160.0,159.96,33.7829]
["bitfinex","SOLUSD",1748622496790,51.51221989,160.0,159.96,1.5231]
["bitfinex","SOLUSD",1748622496996,39.11221989,159.99,159.94,39.11221989]
["bitfinex","SOLUSD",1748622497282,41.86,159.98,159.94,39.11221989]
["bitfinex","SOLUSD",1748622497483,48.11096909,159.98,159.94,39.11221989]
["bitfinex","SOLUSD",1748622497683,41.86,159.98,159.95,26.0]
["bitfinex","SOLUSD",1748622497864,41.86,159.98,159.95,65.11221989]
["bitfinex","SOLUSD",1748622498060,87.22303216,159.98,159.95,26.0]
["bitfinex","SOLUSD",1748622498266,39.11221989,159.97,159.93,26.0]
["bitfinex","SOLUSD",1748622498583,39.11221989,159.94,159.89,39.11221989]
["bitfinex","SOLUSD",1748622498773,41.84,159.93,159.92,26.0]
["bitfinex","SOLUSD",1748622498972,41.84,159.93,159.88,6.6394]
["bitfinex","SOLUSD",1748622499304,41.84,159.93,159.9,39.11221989]
["bitfinex","SOLUSD",1748622499469,48.09283176,159.93,159.9,39.11221989]
["bitfinex","SOLUSD",1748622499668,87.20505165,159.93,159.88,39.11221989]
["bitfinex","SOLUSD",1748622500191,48.09283176,159.93,159.87,1.5043]
["bitfinex","SOLUSD",1748622500372,48.09283176,159.93,159.89,39.11221989]
["bitfinex","SOLUSD",1748622500697,48.09283176,159.93,159.87,1.5043]
["bitfinex","SOLUSD",1748622500867,48.09283176,159.93,159.89,39.11221989]
["bitfinex","SOLUSD",1748622501074,12.08,159.94,159.92,39.11221989]
["bitfinex","SOLUSD",1748622501275,12.08,159.94,159.93,39.11221989]
["bitfinex","SOLUSD",1748622501477,53.92,159.94,159.93,39.11221989]
["bitfinex","SOLUSD",1748622501684,12.08,159.94,159.92,39.11221989]
["bitfinex","SOLUSD",1748622501889,41.82,159.93,159.92,39.11221989]
["bitfinex","SOLUSD",1748622502094,41.82,159.93,159.89,26.0]
["bitfinex","SOLUSD",1748622502473,80.93221989,159.93,159.89,65.11221989]
["bitfinex","SOLUSD",1748622503091,26.0,159.87,159.71,40.0]
["bitfinex","SOLUSD",1748622503282,53.92,159.86,159.71,40.0]
["bitfinex","SOLUSD",1748622503483,5.06155414,159.91,159.71,40.0]
["bitfinex","SOLUSD",1748622503484,39.11221989,159.83,159.77,39.11221989]
["bitfinex","SOLUSD",1748622503797,48.09703916,159.82,159.76,39.11221989]
["bitfinex","SOLUSD",1748622503996,102.85185697,159.82,159.71,40.0]
["bitfinex","SOLUSD",1748622504205,39.11221989,159.81,159.74,39.11221989]
["bitfinex","SOLUSD",1748622504506,39.11221989,159.77,159.71,40.0]
["bitfinex","SOLUSD",1748622504798,80.93221989,159.76,159.71,40.0]
["bitfinex","SOLUSD",1748622504972,41.82,159.75,159.71,40.0]
["bitfinex","SOLUSD",1748622505680,6.26017278,159.74,159.71,40.0]
["bitfinex","SOLUSD",1748622505999,6.26017278,159.74,159.72,56.01034987]
["bitfinex","SOLUSD",1748622506299,6.26017278,159.74,159.71,40.0]
["bitfinex","SOLUSD",1748622507006,41.82,159.75,159.71,40.0]
["bitfinex","SOLUSD",1748622507007,6.2589973,159.77,159.73,56.01034987]
["bitfinex","SOLUSD",1748622507216,6.2589973,159.77,159.73,26.0]
["bitfinex","SOLUSD",1748622507372,6.2589973,159.77,159.71,122.01034987]
["bitfinex","SOLUSD",1748622507373,41.78,159.76,159.71,122.01034987]
["bitfinex","SOLUSD",1748622507572,6.2597809,159.75,159.71,122.01034987]
["bitfinex","SOLUSD",1748622507815,6.2597809,159.75,159.71,66.0]
["bitfinex","SOLUSD",1748622508193,48.0197809,159.75,159.73,56.01034987]
["bitfinex","SOLUSD",1748622509003,12.1,159.74,159.62,5.0919776]
["bitfinex","SOLUSD",1748622509207,10.0,159.69,159.6,0.081357]
["bitfinex","SOLUSD",1748622509373,26.0,159.61,159.6,0.081357]
["bitfinex","SOLUSD",1748622509580,32.26527159,159.61,159.6,0.081357]
["bitfinex","SOLUSD",1748622509776,186.56597133,159.61,159.6,0.081357]
["bitfinex","SOLUSD",1748622510001,10.0,159.6,159.56,8.51052247]
["bitfinex","SOLUSD",1748622510172,92.01034987,159.57,159.56,8.51052247]
["bitfinex","SOLUSD",1748622510378,26.0,159.57,159.56,8.51052247]
["bitfinex","SOLUSD",1748622510605,124.37034987,159.57,159.56,8.51052247]
["bitfinex","SOLUSD",1748622511106,42.36,159.57,159.56,8.51052247]
["bitfinex","SOLUSD",1748622511278,98.37034987,159.57,159.56,8.51052247]
["bitfinex","SOLUSD",1748622511480,42.36,159.57,159.56,8.51052247]
["bitfinex","SOLUSD",1748622511806,140.637192,159.57,159.56,8.51052247]
["bitfinex","SOLUSD",1748622512015,130.637192,159.57,159.56,8.51052247]
["bitfinex","SOLUSD",1748622512195,130.637192,159.57,159.43,56.01034987]
["bitfinex","SOLUSD",1748622512196,50.0,159.45,159.28,5.15011421]
["bitfinex","SOLUSD",1748622512522,136.47140269,159.57,159.28,5.15011421]
["bitfinex","SOLUSD",1748622512523,43.26,159.44,159.37,56.01034987]
["bitfinex","SOLUSD",1748622512822,56.01034987,159.44,159.31,0.711]
["bitfinex","SOLUSD",1748622513016,43.3,159.43,159.31,0.711]
["bitfinex","SOLUSD",1748622513195,76.38815816,159.57,159.4,56.01034987]
["bitfinex","SOLUSD",1748622513523,56.01034987,159.45,159.32,0.13914676]
["bitfinex","SOLUSD",1748622513676,31.34010279,159.54,159.33,12.62]
["bitfinex","SOLUSD",1748622513880,56.01034987,159.47,159.36,26.0]
["bitfinex","SOLUSD",1748622514097,99.43034987,159.46,159.39,56.01034987]
["bitfinex","SOLUSD",1748622514298,26.0,159.5,159.32,0.13914557]
["bitfinex","SOLUSD",1748622514299,56.01034987,159.41,159.32,0.13914557]
["bitfinex","SOLUSD",1748622514498,99.45034987,159.4,159.33,94.63034987]
["bitfinex","SOLUSD",1748622514781,43.46,159.39,159.35,56.01034987]
["bitfinex","SOLUSD",1748622514988,43.46,159.38,159.35,56.01034987]
["bitfinex","SOLUSD",1748622515311,43.44,159.38,159.34,56.01034987]
["bitfinex","SOLUSD",1748622515804,49.71438106,159.38,159.34,56.01034987]
["bitfinex","SOLUSD",1748622515993,43.44,159.38,159.34,56.01034987]
["bitfinex","SOLUSD",1748622516188,56.01034987,159.42,159.36,56.01034987]
["bitfinex","SOLUSD",1748622516404,43.42,159.41,159.37,56.01034987]
["bitfinex","SOLUSD",1748622516709,105.70351989,159.41,159.32,0.13914557]
["bitfinex","SOLUSD",1748622516910,49.69317002,159.41,159.35,12.62]
["bitfinex","SOLUSD",1748622517109,56.01034987,159.38,159.32,0.13914557]
["bitfinex","SOLUSD",1748622517402,43.42,159.37,159.32,68.76949544]
["bitfinex","SOLUSD",1748622517605,43.42,159.37,159.33,56.01034987]
["bitfinex","SOLUSD",1748622517806,49.69478661,159.37,159.32,12.75914557]
["bitfinex","SOLUSD",1748622518177,6.27352572,159.4,159.34,56.01034987]
["bitfinex","SOLUSD",1748622518380,6.27352572,159.4,159.36,56.01034987]
["bitfinex","SOLUSD",1748622518381,43.46,159.39,159.36,56.01034987]
["bitfinex","SOLUSD",1748622518801,6.27195183,159.44,159.38,56.01034987]
["bitfinex","SOLUSD",1748622519008,6.27195183,159.44,159.4,56.01034987]
["bitfinex","SOLUSD",1748622519209,6.27195183,159.44,159.41,56.01034987]
["bitfinex","SOLUSD",1748622519210,43.5,159.43,159.41,56.01034987]
["bitfinex","SOLUSD",1748622519413,6.27195183,159.44,159.41,56.01034987]
["bitfinex","SOLUSD",1748622520185,6.27037873,159.48,159.43,56.01034987]
["bitfinex","SOLUSD",1748622520414,43.46,159.47,159.44,56.01034987]
["bitfinex","SOLUSD",1748622520606,56.01034987,159.45,159.4,12.64]
["bitfinex","SOLUSD",1748622520919,112.02069974,159.41,159.32,0.13914557]
["bitfinex","SOLUSD",1748622521098,12.64,159.44,159.32,0.13914557]
["bitfinex","SOLUSD",1748622521099,56.01034987,159.39,159.32,0.13914557]
["bitfinex","SOLUSD",1748622521281,43.58,159.38,159.32,0.13914557]
["bitfinex","SOLUSD",1748622521686,56.01034987,159.33,159.32,0.13914557]
["bitfinex","SOLUSD",1748622521918,49.83628193,159.33,159.32,0.13914557]
["bitfinex","SOLUSD",1748622522090,105.8466318,159.33,159.32,0.13914557]
["bitfinex","SOLUSD",1748622522290,124.63844223,159.33,159.32,0.13914557]
["bitfinex","SOLUSD",1748622522597,124.63844223,159.33,159.29,0.93401117]
["bitfinex","SOLUSD",1748622522598,44.79181043,159.3,159.29,0.93401117]
["bitfinex","SOLUSD",1748622522810,0.14216157,159.29,159.28,0.02]
["bitfinex","SOLUSD",1748622522995,174.47251017,159.29,159.28,0.02]
["bitfinex","SOLUSD",1748622523185,62.45181043,159.29,159.28,0.02]
["bitfinex","SOLUSD",1748622523701,62.45181043,159.29,159.18,41.0643835]
["bitfinex","SOLUSD",1748622523702,155.82286131,159.29,159.18,41.0643835]
["bitfinex","SOLUSD",1748622523918,56.01034987,159.24,159.18,41.0643835]
["bitfinex","SOLUSD",1748622524091,21.97388246,159.28,159.18,41.0643835]
["bitfinex","SOLUSD",1748622524299,43.78,159.27,159.2,67.38051121]
["bitfinex","SOLUSD",1748622524532,6.27825213,159.28,159.2,67.38051121]
["bitfinex","SOLUSD",1748622524533,6.27825213,159.28,159.2,50.49016134]
["bitfinex","SOLUSD",1748622524832,15.68998182,159.34,159.23,26.0]
["bitfinex","SOLUSD",1748622524994,56.01034987,159.31,159.23,26.0]
["bitfinex","SOLUSD",1748622525195,15.68998182,159.34,159.27,56.01034987]
["bitfinex","SOLUSD",1748622525396,6.2751004,159.36,159.28,56.01034987]
["bitfinex","SOLUSD",1748622525591,56.01034987,159.34,159.27,13.12]
["bitfinex","SOLUSD",1748622525808,62.28698515,159.33,159.27,69.13034987]
["bitfinex","SOLUSD",1748622525997,6.27663528,159.33,159.29,56.01034987]
["bitfinex","SOLUSD",1748622526394,47.05941787,159.38,159.31,56.01034987]
["bitfinex","SOLUSD",1748622526395,15.68670502,159.38,159.31,56.01034987]
["bitfinex","SOLUSD",1748622526702,99.85034987,159.37,159.31,26.0]
["bitfinex","SOLUSD",1748622527012,21.95627068,159.41,159.31,26.0]
["bitfinex","SOLUSD",1748622527013,99.85034987,159.36,159.31,26.0]
["bitfinex","SOLUSD",1748622527216,99.89034987,159.35,159.3,56.01034987]
["bitfinex","SOLUSD",1748622527417,43.9,159.34,159.28,62.28704987]
["bitfinex","SOLUSD",1748622527715,21.95627068,159.41,159.28,62.28704987]
["bitfinex","SOLUSD",1748622527716,43.96,159.39,159.33,56.01034987]
["bitfinex","SOLUSD",1748622527900,50.23313217,159.41,159.37,56.01034987]
["bitfinex","SOLUSD",1748622528097,132.24348204,159.41,159.34,13.12]
["bitfinex","SOLUSD",1748622528294,76.23313217,159.41,159.38,56.01034987]
["bitfinex","SOLUSD",1748622528613,56.01034987,159.4,159.34,69.13034987]
["bitfinex","SOLUSD",1748622528795,56.01034987,159.4,159.35,56.01034987]
["bitfinex","SOLUSD",1748622529003,65.9159626,159.41,159.37,56.01034987]
["bitfinex","SOLUSD",1748622529004,6.27313217,159.41,159.37,56.01034987]
["bitfinex","SOLUSD",1748622529201,44.1,159.4,159.34,13.12]
["bitfinex","SOLUSD",1748622529404,100.11034987,159.4,159.34,13.12]
["bitfinex","SOLUSD",1748622529610,70.1,159.4,159.28,19.3967]
["bitfinex","SOLUSD",1748622529919,6.2751004,159.36,159.32,56.01034987]
["bitfinex","SOLUSD",1748622530128,44.14,159.35,159.33,56.01034987]
["bitfinex","SOLUSD",1748622530621,13.12,159.49,159.34,56.01034987]
["bitfinex","SOLUSD",1748622530805,56.01034987,159.45,159.4,56.01034987]
["bitfinex","SOLUSD",1748622531004,26.0,159.46,159.4,56.01034987]
["bitfinex","SOLUSD",1748622531210,44.14,159.45,159.42,56.01034987]
["bitfinex","SOLUSD",1748622531406,44.14,159.45,159.35,13.12]
["bitfinex","SOLUSD",1748622531620,47.94632555,159.48,159.4,56.01034987]
["bitfinex","SOLUSD",1748622531827,6.2676277,159.55,159.46,56.01034987]
["bitfinex","SOLUSD",1748622532125,56.01034987,159.5,159.45,56.01034987]
["bitfinex","SOLUSD",1748622532324,44.6,159.49,159.44,56.01034987]
["bitfinex","SOLUSD",1748622532548,56.01034987,159.48,159.44,56.01034987]
["bitfinex","SOLUSD",1748622532846,56.01034987,159.45,159.41,6.4428]
["bitfinex","SOLUSD",1748622533006,100.65034987,159.44,159.39,56.01034987]
["bitfinex","SOLUSD",1748622533201,100.65034987,159.44,159.35,45.4952]
["bitfinex","SOLUSD",1748622533202,44.64,159.44,159.4,56.01034987]
["bitfinex","SOLUSD",1748622533408,44.79181043,159.52,159.43,56.01034987]
["bitfinex","SOLUSD",1748622533630,56.51034987,159.48,159.43,56.01034987]
["bitfinex","SOLUSD",1748622533804,6.27116518,159.46,159.44,56.01034987]
["bitfinex","SOLUSD",1748622533999,6.27116518,159.46,159.43,56.01034987]
["bitfinex","SOLUSD",1748622534196,56.01034987,159.45,159.35,45.4952]
["bitfinex","SOLUSD",1748622534402,56.01034987,159.44,159.39,56.01034987]
["bitfinex","SOLUSD",1748622534599,44.76,159.43,159.35,45.4952]
["bitfinex","SOLUSD",1748622534832,44.76,159.43,159.39,56.01034987]
["bitfinex","SOLUSD",1748622535154,56.01034987,159.45,159.4,56.01034987]
["bitfinex","SOLUSD",1748622535309,21.94907813,159.46,159.43,56.01034987]
["bitfinex","SOLUSD",1748622535506,44.72,159.44,159.35,19.4952]
["bitfinex","SOLUSD",1748622535807,107.00269288,159.44,159.39,56.01034987]
["bitfinex","SOLUSD",1748622536204,6.27234301,159.44,159.39,56.01034987]
["bitfinex","SOLUSD",1748622536456,100.71034987,159.43,159.38,56.01034987]
["bitfinex","SOLUSD",1748622536637,44.7,159.43,159.35,62.38554987]
["bitfinex","SOLUSD",1748622536958,56.01034987,159.41,159.35,6.3752]
["bitfinex","SOLUSD",1748622537249,44.7,159.43,159.36,56.01034987]
["bitfinex","SOLUSD",1748622537458,56.01034987,159.41,159.36,56.01034987]
["bitfinex","SOLUSD",1748622537675,44.98,159.41,159.39,56.01034987]
["bitfinex","SOLUSD",1748622537830,44.98,159.41,159.38,56.01034987]
["bitfinex","SOLUSD",1748622538032,44.98,159.41,159.35,88.38554987]
["bitfinex","SOLUSD",1748622538240,44.98,159.41,159.35,32.3752]
["bitfinex","SOLUSD",1748622538241,56.01034987,159.39,159.35,32.3752]
["bitfinex","SOLUSD",1748622538551,44.94,159.38,159.37,56.01034987]
["bitfinex","SOLUSD",1748622538763,44.94,159.38,159.35,38.65067626]
["bitfinex","SOLUSD",1748622538930,44.94,159.38,159.37,56.01034987]
["bitfinex","SOLUSD",1748622539132,15.67538175,159.49,159.37,56.01034987]
["bitfinex","SOLUSD",1748622539436,21.94536732,159.49,159.4,56.01034987]
["bitfinex","SOLUSD",1748622539639,56.01034987,159.46,159.39,1.6287]
["bitfinex","SOLUSD",1748622539838,21.94536732,159.49,159.39,1.6287]
["bitfinex","SOLUSD",1748622539839,6.27195183,159.44,159.4,56.01034987]
["bitfinex","SOLUSD",1748622540039,51.17195183,159.44,159.39,57.63904987]
["bitfinex","SOLUSD",1748622540233,107.1823017,159.44,159.39,57.63904987]
["bitfinex","SOLUSD",1748622540448,107.1823017,159.44,159.35,6.3752]
["bitfinex","SOLUSD",1748622540449,56.01034987,159.4,159.35,6.3752]
["bitfinex","SOLUSD",1748622540643,56.01034987,159.37,159.35,6.3752]
["bitfinex","SOLUSD",1748622540844,44.88,159.36,159.3,69.69034987]
["bitfinex","SOLUSD",1748622541070,56.01034987,159.32,159.3,13.68]
["bitfinex","SOLUSD",1748622541363,100.89034987,159.31,159.29,6.3649]
["bitfinex","SOLUSD",1748622541528,100.87034987,159.3,159.27,1.5423]
["bitfinex","SOLUSD",1748622541729,44.86,159.3,159.27,1.5423]
["bitfinex","SOLUSD",1748622541950,44.86,159.3,159.27,57.55264987]
["bitfinex","SOLUSD",1748622542474,107.14791017,159.3,159.27,1.5423]
["bitfinex","SOLUSD",1748622543255,0.23946,159.31,159.29,56.01034987]
["bitfinex","SOLUSD",1748622543442,31.35975915,159.44,159.3,82.01034987]
["bitfinex","SOLUSD",1748622543639,15.68239993,159.42,159.34,56.01034987]
["bitfinex","SOLUSD",1748622543963,6.27431296,159.38,159.34,56.01034987]
["bitfinex","SOLUSD",1748622544269,6.27431296,159.38,159.32,13.68]
["bitfinex","SOLUSD",1748622544470,44.8,159.37,159.33,56.01034987]
["bitfinex","SOLUSD",1748622544668,44.8,159.37,159.35,56.01034987]
["bitfinex","SOLUSD",1748622545571,44.8,159.37,159.34,56.01034987]
["bitfinex","SOLUSD",1748622545870,44.74,159.36,159.34,56.01034987]
["bitfinex","SOLUSD",1748622546072,56.01034987,159.35,159.32,13.68]
["bitfinex","SOLUSD",1748622546245,44.74,159.36,159.32,13.68]
["bitfinex","SOLUSD",1748622546579,44.74,159.36,159.33,56.01034987]
["bitfinex","SOLUSD",1748622546941,51.015246,159.36,159.32,69.69034987]
["bitfinex","SOLUSD",1748622547142,56.01034987,159.35,159.32,13.68]
["bitfinex","SOLUSD",1748622547477,56.01034987,159.34,159.32,13.68]
["bitfinex","SOLUSD",1748622547772,44.7,159.33,159.27,15.2223]
["bitfinex","SOLUSD",1748622547964,44.7,159.33,159.28,26.0]
["bitfinex","SOLUSD",1748622547965,6.27667587,159.32,159.28,26.0]
["bitfinex","SOLUSD",1748622548169,6.27667587,159.32,159.28,82.01034987]
["bitfinex","SOLUSD",1748622548356,44.7,159.33,159.3,56.01034987]
["bitfinex","SOLUSD",1748622548552,44.7,159.33,159.31,56.01034987]
["bitfinex","SOLUSD",1748622548856,44.72,159.36,159.32,82.01034987]
["bitfinex","SOLUSD",1748622549462,44.72,159.36,159.34,56.01034987]
["bitfinex","SOLUSD",1748622550402,44.68,159.36,159.33,56.01034987]
["bitfinex","SOLUSD",1748622550561,62.28441291,159.39,159.34,56.01034987]
["bitfinex","SOLUSD",1748622550878,44.66,159.38,159.34,56.01034987]
["bitfinex","SOLUSD",1748622551775,56.01034987,159.41,159.36,56.01034987]
["bitfinex","SOLUSD",1748622551964,44.58,159.4,159.35,56.01034987]
["bitfinex","SOLUSD",1748622552153,44.58,159.4,159.36,56.01034987]
["bitfinex","SOLUSD",1748622552658,21.94770176,159.47,159.37,56.01034987]
["bitfinex","SOLUSD",1748622552860,56.01034987,159.41,159.36,56.01034987]
["bitfinex","SOLUSD",1748622553077,44.56,159.4,159.36,56.01034987]
["bitfinex","SOLUSD",1748622553376,56.01034987,159.39,159.34,19.9248]
["bitfinex","SOLUSD",1748622553580,56.01034987,159.36,159.34,19.9248]
["bitfinex","SOLUSD",1748622553747,44.52,159.35,159.34,13.68]
["bitfinex","SOLUSD",1748622553954,44.52,159.35,159.29,6.1126]
["bitfinex","SOLUSD",1748622553955,44.52,159.35,159.29,26.07007005]
["bitfinex","SOLUSD",1748622554169,44.52,159.35,159.32,56.01034987]
["bitfinex","SOLUSD",1748622554361,44.52,159.35,159.34,56.01034987]
["bitfinex","SOLUSD",1748622554567,44.48,159.37,159.34,56.01034987]
["bitfinex","SOLUSD",1748622554750,53.30156142,159.47,159.35,56.01034987]
["bitfinex","SOLUSD",1748622554751,44.48,159.38,159.35,56.01034987]
["bitfinex","SOLUSD",1748622554953,56.01034987,159.37,159.32,26.0]
["bitfinex","SOLUSD",1748622555152,44.48,159.38,159.33,56.01034987]
["bitfinex","SOLUSD",1748622555452,100.49034987,159.38,159.33,56.01034987]
["bitfinex","SOLUSD",1748622555672,44.48,159.38,159.34,56.01034987]
["bitfinex","SOLUSD",1748622555989,44.52,159.4,159.37,56.01034987]
["bitfinex","SOLUSD",1748622556779,44.52,159.4,159.38,56.01034987]
["bitfinex","SOLUSD",1748622557277,44.52,159.4,159.39,56.01034987]
["bitfinex","SOLUSD",1748622557568,44.46,159.4,159.39,56.01034987]
["bitfinex","SOLUSD",1748622557781,44.46,159.4,159.37,26.0]
["bitfinex","SOLUSD",1748622557990,44.46,159.4,159.38,56.01034987]
["bitfinex","SOLUSD",1748622558176,21.94770176,159.47,159.37,26.0]
["bitfinex","SOLUSD",1748622558177,44.44,159.39,159.37,26.0]
["bitfinex","SOLUSD",1748622558358,44.44,159.39,159.37,82.01034987]
["bitfinex","SOLUSD",1748622558560,44.44,159.39,159.36,56.01034987]
["bitfinex","SOLUSD",1748622558778,6.27431296,159.38,159.35,82.01034987]
["bitfinex","SOLUSD",1748622558990,44.42,159.37,159.36,56.01034987]
["bitfinex","SOLUSD",1748622559174,18.74,159.35,159.2,11.37016134]
["bitfinex","SOLUSD",1748622559359,134.30623722,159.37,159.2,11.37016134]
["bitfinex","SOLUSD",1748622559360,26.0,159.3,159.2,11.37016134]
["bitfinex","SOLUSD",1748622559553,56.01034987,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622559784,100.97034987,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622559964,44.96,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622560867,51.24101249,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622561069,107.25136236,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622561779,6.28022357,159.23,159.2,11.37016134]
["bitfinex","SOLUSD",1748622561967,51.20022357,159.23,159.2,11.37016134]
["bitfinex","SOLUSD",1748622562162,62.29057344,159.23,159.2,11.37016134]
["bitfinex","SOLUSD",1748622562360,56.01034987,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622562768,62.29136236,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622563470,6.28101249,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622564282,44.88,159.22,159.2,11.37016134]
["bitfinex","SOLUSD",1748622564667,41.69720239,159.27,159.2,67.38051121]
["bitfinex","SOLUSD",1748622564668,62.28939043,159.26,159.2,67.38051121]
["bitfinex","SOLUSD",1748622564986,6.27904056,159.26,159.22,56.01034987]
["bitfinex","SOLUSD",1748622565485,44.88,159.25,159.21,56.01034987]
["bitfinex","SOLUSD",1748622566494,44.88,159.25,159.2,67.38051121]
["bitfinex","SOLUSD",1748622566691,44.88,159.25,159.21,56.01034987]
["bitfinex","SOLUSD",1748622566992,44.88,159.25,159.22,56.01034987]
["bitfinex","SOLUSD",1748622567193,44.88,159.25,159.21,56.01034987]
["bitfinex","SOLUSD",1748622567396,56.01034987,159.22,159.2,11.37016134]
["bitfinex","SOLUSD",1748622567571,44.78,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622568782,51.06101249,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622568986,107.07136236,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622569397,133.07136236,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622569719,77.06101249,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622569878,133.07136236,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622570080,77.06101249,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622570280,107.07136236,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622572573,51.06101249,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622572775,107.07136236,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622573072,51.06101249,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622573268,133.05136236,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622573526,88.29136236,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622573674,133.05136236,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622574693,32.28101249,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622575002,125.68101122,159.21,159.2,11.37016134]
["bitfinex","SOLUSD",1748622575197,125.68101122,159.21,159.18,41.0643835]
["bitfinex","SOLUSD",1748622575198,26.0,159.19,159.18,41.0643835]
["bitfinex","SOLUSD",1748622575404,70.72,159.19,159.18,41.0643835]
["bitfinex","SOLUSD",1748622575787,126.73034987,159.19,159.18,41.0643835]
["bitfinex","SOLUSD",1748622576229,126.79034987,159.19,159.18,41.0643835]
["bitfinex","SOLUSD",1748622576935,133.07215149,159.19,159.18,41.0643835]
["bitfinex","SOLUSD",1748622577426,77.06180162,159.19,159.18,41.0643835]
["bitfinex","SOLUSD",1748622577634,189.08250136,159.19,159.18,41.0643835]
["bitfinex","SOLUSD",1748622577793,207.87431179,159.19,159.18,41.0643835]
["bitfinex","SOLUSD",1748622578700,207.87431179,159.19,159.11,0.06774621]
["bitfinex","SOLUSD",1748622578701,142.9671242,159.19,159.11,0.06774621]
["bitfinex","SOLUSD",1748622578899,116.9671242,159.19,159.11,0.06774621]
["bitfinex","SOLUSD",1748622579093,56.01034987,159.12,159.11,0.06774621]
["bitfinex","SOLUSD",1748622579321,101.71034987,159.12,159.11,0.06774621]
["bitfinex","SOLUSD",1748622579527,45.7,159.12,159.11,0.06774621]
["bitfinex","SOLUSD",1748622579721,101.71034987,159.12,159.11,0.06774621]
["bitfinex","SOLUSD",1748622580102,45.7,159.12,159.11,0.06774621]
["bitfinex","SOLUSD",1748622580303,71.7,159.12,159.11,0.06774621]
["bitfinex","SOLUSD",1748622580511,26.0,159.09,159.04,40.0]
["bitfinex","SOLUSD",1748622580712,56.01034987,159.07,159.04,40.0]
["bitfinex","SOLUSD",1748622580934,14.42,159.15,159.04,96.01034987]
["bitfinex","SOLUSD",1748622580935,45.78,159.06,159.04,96.01034987]
["bitfinex","SOLUSD",1748622581527,15.70695302,159.17,159.05,56.01034987]
["bitfinex","SOLUSD",1748622581832,56.01034987,159.14,159.06,7.559]
["bitfinex","SOLUSD",1748622582017,45.8,159.13,159.06,7.559]
["bitfinex","SOLUSD",1748622582215,37.67897512,159.24,159.11,56.01034987]
["bitfinex","SOLUSD",1748622582421,21.97940215,159.24,159.14,56.01034987]
["bitfinex","SOLUSD",1748622582624,56.01034987,159.18,159.13,56.01034987]
["bitfinex","SOLUSD",1748622582935,45.78,159.17,159.13,56.01034987]
["bitfinex","SOLUSD",1748622583112,45.78,159.17,159.14,56.01034987]
["bitfinex","SOLUSD",1748622583434,52.06267518,159.17,159.04,40.0]
["bitfinex","SOLUSD",1748622583608,56.01034987,159.13,159.07,56.01034987]
["bitfinex","SOLUSD",1748622583807,101.91034987,159.12,159.07,56.01034987]
["bitfinex","SOLUSD",1748622584134,45.9,159.11,159.06,14.44]
["bitfinex","SOLUSD",1748622584321,45.9,159.11,159.09,56.01034987]
["bitfinex","SOLUSD",1748622584630,108.19533501,159.11,159.06,14.44]
["bitfinex","SOLUSD",1748622584828,52.18498514,159.11,159.07,56.01034987]
["bitfinex","SOLUSD",1748622585045,56.01034987,159.1,159.06,14.44]
["bitfinex","SOLUSD",1748622585254,45.84,159.12,159.08,56.01034987]
["bitfinex","SOLUSD",1748622585403,45.84,159.11,159.07,56.01034987]
["bitfinex","SOLUSD",1748622586018,45.84,159.11,159.08,56.01034987]
["bitfinex","SOLUSD",1748622586428,45.84,159.11,159.09,56.01034987]
["bitfinex","SOLUSD",1748622586632,56.01034987,159.16,159.1,56.01034987]
["bitfinex","SOLUSD",1748622586819,6.28345741,159.15,159.06,14.44]
["bitfinex","SOLUSD",1748622587020,52.12345741,159.15,159.11,56.01034987]
["bitfinex","SOLUSD",1748622587540,56.01034987,159.19,159.13,56.01034987]
["bitfinex","SOLUSD",1748622587737,56.01034987,159.19,159.14,56.01034987]
["bitfinex","SOLUSD",1748622587923,45.82,159.18,159.13,70.45034987]
["bitfinex","SOLUSD",1748622588122,45.82,159.18,159.13,14.44]
["bitfinex","SOLUSD",1748622588318,56.01034987,159.16,159.11,6.2075]
["bitfinex","SOLUSD",1748622588517,52.08376019,159.15,159.11,62.21784987]
["bitfinex","SOLUSD",1748622588717,45.8,159.14,159.11,62.21784987]
["bitfinex","SOLUSD",1748622589451,45.8,159.14,159.12,56.01034987]
["bitfinex","SOLUSD",1748622589627,6.28376019,159.15,159.11,62.21784987]
["bitfinex","SOLUSD",1748622589962,45.72,159.14,159.11,6.2075]
["bitfinex","SOLUSD",1748622590454,56.01034987,159.12,159.09,14.44]
["bitfinex","SOLUSD",1748622590649,45.72,159.11,159.09,14.44]
["bitfinex","SOLUSD",1748622590829,45.72,159.1,159.09,14.44]
["bitfinex","SOLUSD",1748622591418,45.7,159.1,159.09,14.44]
["bitfinex","SOLUSD",1748622591619,45.7,159.1,159.09,70.45034987]
["bitfinex","SOLUSD",1748622591838,45.7,159.1,159.09,14.44]
["bitfinex","SOLUSD",1748622592135,45.7,159.1,159.09,70.45034987]
["bitfinex","SOLUSD",1748622592315,45.7,159.1,159.09,14.44]
["bitfinex","SOLUSD",1748622592515,45.7,159.1,159.09,70.45034987]
["bitfinex","SOLUSD",1748622592814,6.28346437,159.15,159.09,70.45034987]
["bitfinex","SOLUSD",1748622593013,45.7,159.14,159.1,56.01034987]
["bitfinex","SOLUSD",1748622593219,45.7,159.14,159.09,14.44]
["bitfinex","SOLUSD",1748622593421,45.7,159.14,159.09,70.45034987]
["bitfinex","SOLUSD",1748622593734,6.28417017,159.13,159.09,14.44]
["bitfinex","SOLUSD",1748622593942,62.29452004,159.13,159.09,14.44]
["bitfinex","SOLUSD",1748622594140,45.7,159.14,159.09,70.45034987]
["bitfinex","SOLUSD",1748622594321,15.70780545,159.16,159.1,56.01034987]
["bitfinex","SOLUSD",1748622594322,45.64,159.13,159.1,56.01034987]
["bitfinex","SOLUSD",1748622594513,45.64,159.12,159.1,56.01034987]
["bitfinex","SOLUSD",1748622594711,6.28338045,159.15,159.11,56.01034987]
["bitfinex","SOLUSD",1748622594915,56.01034987,159.18,159.13,56.01034987]
["bitfinex","SOLUSD",1748622595124,45.6,159.17,159.13,56.01034987]
["bitfinex","SOLUSD",1748622595358,62.29254612,159.18,159.12,56.01034987]
["bitfinex","SOLUSD",1748622595515,56.01034987,159.15,159.09,40.44]
["bitfinex","SOLUSD",1748622595838,45.58,159.14,159.11,56.01034987]
["bitfinex","SOLUSD",1748622596024,6.28388968,159.14,159.09,40.44]
["bitfinex","SOLUSD",1748622596345,45.56,159.13,159.12,56.01034987]
["bitfinex","SOLUSD",1748622597018,6.28308994,159.16,159.12,56.01034987]
["bitfinex","SOLUSD",1748622597214,45.5,159.15,159.12,56.01034987]
["bitfinex","SOLUSD",1748622597751,6.28270634,159.17,159.13,56.01034987]
["bitfinex","SOLUSD",1748622597919,45.46,159.16,159.13,56.01034987]
["bitfinex","SOLUSD",1748622598440,62.29264163,159.18,159.13,56.01034987]
["bitfinex","SOLUSD",1748622598623,45.44,159.17,159.15,56.01034987]
["bitfinex","SOLUSD",1748622599014,62.2917569,159.2,159.13,14.44]
["bitfinex","SOLUSD",1748622599015,6.28140703,159.2,159.16,56.01034987]
["bitfinex","SOLUSD",1748622599316,45.4,159.19,159.15,56.01034987]
["bitfinex","SOLUSD",1748622599534,6.28140703,159.2,159.16,56.01034987]
["bitfinex","SOLUSD",1748622599845,45.4,159.18,159.16,56.01034987]
["bitfinex","SOLUSD",1748622600014,21.97742985,159.26,159.17,56.01034987]
["bitfinex","SOLUSD",1748622600219,21.97742985,159.26,159.16,6.5464]
["bitfinex","SOLUSD",1748622600220,45.38,159.25,159.19,56.01034987]
["bitfinex","SOLUSD",1748622600415,56.01034987,159.23,159.2,14.44]
["bitfinex","SOLUSD",1748622600620,56.01034987,159.21,159.2,14.44]
["bitfinex","SOLUSD",1748622600831,45.36,159.21,159.2,14.44]
["bitfinex","SOLUSD",1748622601044,101.37034987,159.21,159.2,14.44]
["bitfinex","SOLUSD",1748622601223,101.37034987,159.21,159.15,1.6261]
["bitfinex","SOLUSD",1748622601538,56.01034987,159.2,159.15,56.01034987]
["bitfinex","SOLUSD",1748622601727,101.37034987,159.21,159.14,14.44]
["bitfinex","SOLUSD",1748622601915,6.28140703,159.2,159.16,56.01034987]
["bitfinex","SOLUSD",1748622602347,56.01034987,159.18,159.13,70.45034987]
["bitfinex","SOLUSD",1748622602515,45.34,159.17,159.13,14.44]
["bitfinex","SOLUSD",1748622602936,101.35034987,159.17,159.13,14.44]
["bitfinex","SOLUSD",1748622603146,45.34,159.17,159.13,70.45034987]
["bitfinex","SOLUSD",1748622603330,45.34,159.17,159.14,56.01034987]
["bitfinex","SOLUSD",1748622603520,45.34,159.17,159.13,14.44]
["bitfinex","SOLUSD",1748622603849,6.28377529,159.14,159.13,14.44]
["bitfinex","SOLUSD",1748622604052,123.30356339,159.14,159.07,14.44]
["bitfinex","SOLUSD",1748622604233,67.29321352,159.14,159.07,14.44]
["bitfinex","SOLUSD",1748622604433,67.29321352,159.14,159.08,56.01034987]
["bitfinex","SOLUSD",1748622604631,56.01034987,159.13,159.08,56.01034987]
["bitfinex","SOLUSD",1748622604833,56.01034987,159.11,159.07,14.44]
["bitfinex","SOLUSD",1748622605151,21.99321352,159.14,159.08,56.01034987]
["bitfinex","SOLUSD",1748622605457,56.01034987,159.12,159.07,70.45034987]
["bitfinex","SOLUSD",1748622605823,56.01034987,159.1,159.07,14.44]
["bitfinex","SOLUSD",1748622606133,45.28,159.09,159.07,14.44]
["bitfinex","SOLUSD",1748622606336,6.2845651,159.12,159.08,56.01034987]
["bitfinex","SOLUSD",1748622606655,15.7091422,159.15,159.07,20.7265231]
["bitfinex","SOLUSD",1748622606656,6.28377529,159.14,159.07,20.7265231]
["bitfinex","SOLUSD",1748622606840,56.01034987,159.12,159.07,14.44]
["bitfinex","SOLUSD",1748622607024,45.28,159.11,159.1,56.01034987]
["bitfinex","SOLUSD",1748622607223,45.28,159.12,159.1,56.01034987]
["bitfinex","SOLUSD",1748622607547,45.3,159.12,159.11,56.01034987]
["bitfinex","SOLUSD",1748622607736,45.3,159.12,159.09,56.01034987]
["bitfinex","SOLUSD",1748622608057,45.3,159.12,159.1,56.01034987]
["bitfinex","SOLUSD",1748622608233,51.58494945,159.12,159.09,56.01034987]
["bitfinex","SOLUSD",1748622608552,21.98354373,159.21,159.11,56.01034987]
["bitfinex","SOLUSD",1748622608852,45.24,159.2,159.07,40.44]
["bitfinex","SOLUSD",1748622609042,45.24,159.2,159.08,56.01034987]
["bitfinex","SOLUSD",1748622609043,56.01034987,159.13,159.08,56.01034987]
["bitfinex","SOLUSD",1748622609238,0.2394,159.15,159.04,40.0]
["bitfinex","SOLUSD",1748622609449,26.0,159.18,159.08,56.01034987]
["bitfinex","SOLUSD",1748622609629,45.3,159.17,159.1,56.01034987]
["bitfinex","SOLUSD",1748622609831,6.28496009,159.11,159.07,20.5571]
["bitfinex","SOLUSD",1748622610149,45.28,159.1,159.07,76.56744987]
["bitfinex","SOLUSD",1748622610342,45.28,159.1,159.08,56.01034987]
["bitfinex","SOLUSD",1748622610654,45.28,159.1,159.07,20.5571]
["bitfinex","SOLUSD",1748622611650,45.28,159.1,159.07,76.56744987]
["bitfinex","SOLUSD",1748622612047,6.2857502,159.09,159.07,76.56744987]
["bitfinex","SOLUSD",1748622612347,6.2857502,159.09,159.07,14.16]
["bitfinex","SOLUSD",1748622613345,62.29610007,159.09,159.07,14.16]
["bitfinex","SOLUSD",1748622613727,56.01034987,159.08,159.07,14.16]
["bitfinex","SOLUSD",1748622613923,56.01034987,159.08,159.04,130.46]
["bitfinex","SOLUSD",1748622614159,6.28733102,159.05,159.04,130.46]
["bitfinex","SOLUSD",1748622615236,62.29768089,159.05,159.04,130.46]
["bitfinex","SOLUSD",1748622615440,62.29768089,159.05,159.04,40.0]
["bitfinex","SOLUSD",1748622615773,107.39768089,159.05,159.04,40.0]
["bitfinex","SOLUSD",1748622616120,107.39768089,159.05,159.04,1.64]
["bitfinex","SOLUSD",1748622616350,107.39768089,159.05,158.77,14.16]
["bitfinex","SOLUSD",1748622616351,10.0,159.02,158.77,14.16]
["bitfinex","SOLUSD",1748622616553,10.0,158.96,158.94,56.01034987]
["bitfinex","SOLUSD",1748622616750,55.86,158.98,158.94,14.16]
["bitfinex","SOLUSD",1748622616967,10.0,158.95,158.94,14.16]
["bitfinex","SOLUSD",1748622617169,10.0,158.92,158.83,90.46]
["bitfinex","SOLUSD",1748622617464,10.0,158.89,158.84,14.16]
["bitfinex","SOLUSD",1748622617629,10.0,158.85,158.83,104.64]
["bitfinex","SOLUSD",1748622617831,56.01034987,158.95,158.71,31.10963883]
["bitfinex","SOLUSD",1748622617832,10.0,158.8,158.78,14.18]
["bitfinex","SOLUSD",1748622618036,56.06,158.79,158.75,14.18]
["bitfinex","SOLUSD",1748622618243,10.0,158.77,158.73,14.66]
["bitfinex","SOLUSD",1748622618443,10.0,158.75,158.73,14.66]
["bitfinex","SOLUSD",1748622618634,10.0,158.74,158.73,14.66]
["bitfinex","SOLUSD",1748622619160,10.0,158.77,158.73,14.66]
["bitfinex","SOLUSD",1748622619344,10.0,158.74,158.73,14.66]
["bitfinex","SOLUSD",1748622620152,10.0,158.83,158.76,26.0]
["bitfinex","SOLUSD",1748622620354,10.0,158.77,158.67,0.06870145]
["bitfinex","SOLUSD",1748622620554,45.98,158.77,158.75,56.01034987]
["bitfinex","SOLUSD",1748622620731,45.98,158.77,158.76,14.66]
["bitfinex","SOLUSD",1748622620936,45.98,158.77,158.76,14.68]
["bitfinex","SOLUSD",1748622621160,55.98,158.77,158.76,14.68]
["bitfinex","SOLUSD",1748622621457,56.04,158.77,158.76,14.68]
["bitfinex","SOLUSD",1748622621959,56.04,158.77,158.75,14.68]
["bitfinex","SOLUSD",1748622621960,10.0,158.76,158.75,14.68]
["bitfinex","SOLUSD",1748622622340,10.0,158.79,158.75,70.69034987]
["bitfinex","SOLUSD",1748622622554,66.01034987,158.83,158.78,56.01034987]
["bitfinex","SOLUSD",1748622622780,46.0,158.83,158.81,56.01034987]
["bitfinex","SOLUSD",1748622623049,66.01034987,158.88,158.82,70.69034987]
["bitfinex","SOLUSD",1748622623256,10.0,158.84,158.82,14.68]
["bitfinex","SOLUSD",1748622623435,112.01034987,158.83,158.82,14.68]
["bitfinex","SOLUSD",1748622624441,10.0,158.8,158.79,90.54]
["bitfinex","SOLUSD",1748622624749,10.0,158.81,158.79,90.54]
["bitfinex","SOLUSD",1748622624961,10.0,158.8,158.79,90.54]
["bitfinex","SOLUSD",1748622625129,46.1,158.82,158.79,146.55034987]
["bitfinex","SOLUSD",1748622625332,46.16,158.85,158.81,56.01034987]
["bitfinex","SOLUSD",1748622625569,10.0,158.86,158.83,56.01034987]
["bitfinex","SOLUSD",1748622625758,56.16,158.86,158.84,70.69034987]
["bitfinex","SOLUSD",1748622625937,10.0,158.85,158.84,14.68]
["bitfinex","SOLUSD",1748622626357,56.24,158.85,158.84,14.68]
["bitfinex","SOLUSD",1748622626569,10.0,158.84,158.79,90.54]
["bitfinex","SOLUSD",1748622626764,10.0,158.82,158.8,14.68]
["bitfinex","SOLUSD",1748622627143,56.3,158.84,158.81,56.01034987]
["bitfinex","SOLUSD",1748622627372,10.0,158.83,158.81,56.01034987]
["bitfinex","SOLUSD",1748622627542,56.26,158.84,158.81,56.01034987]
["bitfinex","SOLUSD",1748622627744,10.0,158.83,158.81,56.01034987]
["bitfinex","SOLUSD",1748622628556,10.0,158.86,158.82,56.01034987]
["bitfinex","SOLUSD",1748622628767,10.0,158.91,158.84,56.01034987]
["bitfinex","SOLUSD",1748622629063,10.0,158.92,158.89,56.01034987]
["bitfinex","SOLUSD",1748622629363,10.0,158.91,158.9,14.68]
["bitfinex","SOLUSD",1748622629552,10.0,158.91,158.9,70.69034987]
["bitfinex","SOLUSD",1748622629868,10.0,158.91,158.9,14.68]
["bitfinex","SOLUSD",1748622630074,56.14,158.91,158.9,14.68]
["bitfinex","SOLUSD",1748622630305,112.15034987,158.91,158.9,14.68]
["bitfinex","SOLUSD",1748622630479,62.43287017,158.91,158.9,14.68]
["bitfinex","SOLUSD",1748622630648,118.44322004,158.91,158.9,14.68]
["bitfinex","SOLUSD",1748622631188,10.0,158.85,158.84,14.68]
["bitfinex","SOLUSD",1748622631341,10.0,158.8,158.77,14.68]
["bitfinex","SOLUSD",1748622631542,10.0,158.8,158.78,56.01034987]
["bitfinex","SOLUSD",1748622631543,56.1,158.8,158.78,56.01034987]
["bitfinex","SOLUSD",1748622631744,56.1,158.8,158.77,70.69034987]
["bitfinex","SOLUSD",1748622632166,56.1,158.8,158.77,14.68]
["bitfinex","SOLUSD",1748622632376,62.39722921,158.8,158.77,14.68]
["bitfinex","SOLUSD",1748622632565,10.0,158.78,158.77,14.68]
["bitfinex","SOLUSD",1748622632950,10.0,158.79,158.76,56.01034987]
["bitfinex","SOLUSD",1748622633267,10.0,158.77,158.74,14.68]
["bitfinex","SOLUSD",1748622633466,46.1,158.78,158.76,56.01034987]
["bitfinex","SOLUSD",1748622633675,10.0,158.77,158.74,70.69034987]
["bitfinex","SOLUSD",1748622633980,66.01034987,158.75,158.74,14.68]
["bitfinex","SOLUSD",1748622634181,118.42956246,158.75,158.74,14.68]
["bitfinex","SOLUSD",1748622634357,10.0,158.69,158.68,105.28]
["bitfinex","SOLUSD",1748622634568,56.14,158.69,158.68,105.28]
["bitfinex","SOLUSD",1748622634859,112.15034987,158.69,158.68,105.28]
["bitfinex","SOLUSD",1748622635386,112.15034987,158.69,158.68,14.68]
["bitfinex","SOLUSD",1748622635565,10.0,158.68,158.67,0.06870145]
["bitfinex","SOLUSD",1748622635763,10.0,158.68,158.53,2.4910835]
["bitfinex","SOLUSD",1748622635764,10.0,158.65,158.64,31.6668]
["bitfinex","SOLUSD",1748622635975,74.91181043,158.65,158.64,31.6668]
["bitfinex","SOLUSD",1748622636166,163.2253434,158.65,158.64,19.1110364]
["bitfinex","SOLUSD",1748622636481,10.0,158.55,158.54,14.8675]
["bitfinex","SOLUSD",1748622636798,46.16,158.55,158.54,14.8675]
["bitfinex","SOLUSD",1748622637368,56.16,158.55,158.54,14.8675]
["bitfinex","SOLUSD",1748622637764,46.16,158.55,158.54,14.8675]
["bitfinex","SOLUSD",1748622637966,56.16,158.55,158.54,14.8675]
["bitfinex","SOLUSD",1748622638379,56.16,158.55,158.54,70.87784987]
["bitfinex","SOLUSD",1748622638380,46.16,158.55,158.54,70.87784987]
["bitfinex","SOLUSD",1748622638579,118.47750849,158.55,158.54,0.1875]
["bitfinex","SOLUSD",1748622638899,62.46715862,158.55,158.54,0.1875]
["bitfinex","SOLUSD",1748622639061,62.46715862,158.55,158.53,0.8768835]
["bitfinex","SOLUSD",1748622639062,10.0,158.54,158.53,0.8768835]
["bitfinex","SOLUSD",1748622639587,66.01034987,158.54,158.53,0.8768835]
["bitfinex","SOLUSD",1748622639795,10.0,158.54,158.53,0.8768835]
["bitfinex","SOLUSD",1748622640313,91.10971675,158.54,158.53,0.8768835]
["bitfinex","SOLUSD",1748622640660,81.63936688,158.54,158.53,0.8768835]
["bitfinex","SOLUSD",1748622640862,10.0,158.51,158.5,8.36]
["bitfinex","SOLUSD",1748622641172,83.4,158.51,158.5,8.36]
["bitfinex","SOLUSD",1748622641376,149.41034987,158.51,158.5,8.36]
["bitfinex","SOLUSD",1748622641620,22.07644758,158.54,158.4,15.46]
["bitfinex","SOLUSD",1748622641621,10.0,158.42,158.4,15.46]
["bitfinex","SOLUSD",1748622641785,58.34,158.41,158.4,15.46]
["bitfinex","SOLUSD",1748622641989,58.42,158.41,158.4,15.46]
["bitfinex","SOLUSD",1748622642217,64.73273278,158.41,158.4,15.46]
["bitfinex","SOLUSD",1748622642428,10.0,158.41,158.4,15.46]
["bitfinex","SOLUSD",1748622642586,10.0,158.39,158.37,40.0]
["bitfinex","SOLUSD",1748622642792,10.0,158.38,158.37,40.0]
["bitfinex","SOLUSD",1748622643090,10.0,158.4,158.37,40.0]
["bitfinex","SOLUSD",1748622643295,58.6,158.41,158.37,130.72]
["bitfinex","SOLUSD",1748622643628,10.0,158.43,158.38,26.0]
["bitfinex","SOLUSD",1748622643794,10.0,158.43,158.39,16.1]
["bitfinex","SOLUSD",1748622643992,10.0,158.43,158.37,130.72]
["bitfinex","SOLUSD",1748622643993,10.0,158.43,158.4,72.11034987]
["bitfinex","SOLUSD",1748622644226,59.0,158.45,158.4,16.1]
["bitfinex","SOLUSD",1748622644393,10.0,158.45,158.4,16.1]
["bitfinex","SOLUSD",1748622644724,10.0,158.48,158.43,26.0]
["bitfinex","SOLUSD",1748622644895,10.0,158.46,158.4,16.1]
["bitfinex","SOLUSD",1748622645094,25.77018467,158.53,158.45,56.01034987]
["bitfinex","SOLUSD",1748622645293,10.0,158.49,158.45,6.0348]
["bitfinex","SOLUSD",1748622645511,6.30755645,158.54,158.48,56.01034987]
["bitfinex","SOLUSD",1748622645834,6.30719122,158.55,158.49,17.6731]
["bitfinex","SOLUSD",1748622646112,6.30719122,158.55,158.53,56.01034987]
["bitfinex","SOLUSD",1748622646314,48.9,158.57,158.54,56.01034987]
["bitfinex","SOLUSD",1748622646545,10.0,158.57,158.56,56.01034987]
["bitfinex","SOLUSD",1748622646709,10.0,158.57,158.56,16.12]
["bitfinex","SOLUSD",1748622647804,49.04,158.6,158.56,72.13034987]
["bitfinex","SOLUSD",1748622648131,55.32477271,158.61,158.56,16.12]
["bitfinex","SOLUSD",1748622648299,6.30358043,158.64,158.6,56.01034987]
["bitfinex","SOLUSD",1748622648492,56.01034987,158.71,158.63,56.01034987]
["bitfinex","SOLUSD",1748622648697,6.30040322,158.72,158.69,56.01034987]
["bitfinex","SOLUSD",1748622648938,49.04,158.73,158.7,56.01034987]
["bitfinex","SOLUSD",1748622649223,10.0,158.88,158.64,108.4365]
["bitfinex","SOLUSD",1748622649224,10.0,158.79,158.72,56.01034987]
["bitfinex","SOLUSD",1748622649524,6.29684465,158.81,158.78,56.01034987]
["bitfinex","SOLUSD",1748622649710,6.29684465,158.81,158.73,16.12]
["bitfinex","SOLUSD",1748622649711,10.0,158.78,158.77,90.76]
["bitfinex","SOLUSD",1748622650412,72.30837229,158.78,158.77,106.88]
["bitfinex","SOLUSD",1748622650902,16.29802242,158.78,158.77,106.88]
["bitfinex","SOLUSD",1748622651108,72.30837229,158.78,158.77,90.76]
["bitfinex","SOLUSD",1748622651311,16.29802242,158.78,158.77,90.76]
["bitfinex","SOLUSD",1748622651528,72.30837229,158.78,158.77,90.76]
["bitfinex","SOLUSD",1748622651827,72.30837229,158.78,158.6,6.08]
["bitfinex","SOLUSD",1748622651828,10.0,158.68,158.6,6.08]
["bitfinex","SOLUSD",1748622652008,58.98,158.67,158.64,16.1]
["bitfinex","SOLUSD",1748622652209,48.98,158.66,158.64,72.11034987]
["bitfinex","SOLUSD",1748622652537,6.29960942,158.74,158.65,56.01034987]
["bitfinex","SOLUSD",1748622652699,55.29960942,158.74,158.72,56.01034987]
["bitfinex","SOLUSD",1748622653030,10.0,158.78,158.73,72.11034987]
["bitfinex","SOLUSD",1748622653334,10.0,158.76,158.74,16.1]
["bitfinex","SOLUSD",1748622653640,48.94,158.77,158.75,56.01034987]
["bitfinex","SOLUSD",1748622653844,10.0,158.77,158.76,56.01034987]
["bitfinex","SOLUSD",1748622654005,16.29683269,158.81,158.76,56.01034987]
["bitfinex","SOLUSD",1748622654197,10.0,158.78,158.77,56.01034987]
["bitfinex","SOLUSD",1748622654537,10.0,158.81,158.77,56.01034987]
["bitfinex","SOLUSD",1748622654742,6.29680025,158.82,158.79,56.01034987]
["bitfinex","SOLUSD",1748622654897,15.73722224,158.86,158.75,6.2965]
["bitfinex","SOLUSD",1748622654898,6.29518608,158.86,158.81,56.01034987]
["bitfinex","SOLUSD",1748622655208,10.0,158.84,158.82,90.72]
["bitfinex","SOLUSD",1748622655401,10.0,158.84,158.83,72.11034987]
["bitfinex","SOLUSD",1748622655600,10.0,158.84,158.83,16.1]
["bitfinex","SOLUSD",1748622656003,48.98,158.85,158.83,71.79760966]
["bitfinex","SOLUSD",1748622656328,6.29327162,158.9,158.83,16.1]
["bitfinex","SOLUSD",1748622656512,6.29327162,158.9,158.88,55.69760966]
["bitfinex","SOLUSD",1748622656733,48.96,158.91,158.89,55.69760966]
["bitfinex","SOLUSD",1748622656935,48.96,158.91,158.9,16.1]
["bitfinex","SOLUSD",1748622657333,10.0,158.85,158.83,1.628]
["bitfinex","SOLUSD",1748622657538,10.0,158.85,158.84,71.79760966]
["bitfinex","SOLUSD",1748622658059,10.0,158.85,158.84,16.1]
["bitfinex","SOLUSD",1748622658560,10.0,158.85,158.84,71.79760966]
["bitfinex","SOLUSD",1748622658755,10.0,158.85,158.84,16.1]
["bitfinex","SOLUSD",1748622658977,10.0,158.85,158.84,71.79760966]
["bitfinex","SOLUSD",1748622659120,10.0,158.85,158.83,1.628]
["bitfinex","SOLUSD",1748622659469,10.0,158.85,158.84,71.79760966]
["bitfinex","SOLUSD",1748622659761,58.92,158.86,158.84,71.79760966]
["bitfinex","SOLUSD",1748622659922,58.92,158.86,158.85,55.69760966]
["bitfinex","SOLUSD",1748622660124,10.0,158.92,158.85,55.69760966]
["bitfinex","SOLUSD",1748622660329,10.0,158.85,158.84,16.1]
["bitfinex","SOLUSD",1748622660547,58.74,158.86,158.84,71.79760966]
["bitfinex","SOLUSD",1748622660851,10.0,158.85,158.84,16.1]
["bitfinex","SOLUSD",1748622661026,10.0,158.84,158.83,1.628]
["bitfinex","SOLUSD",1748622661229,10.0,158.83,158.82,90.72]
["bitfinex","SOLUSD",1748622661419,58.72,158.83,158.82,90.72]
["bitfinex","SOLUSD",1748622662153,10.0,158.84,158.82,146.41760966]
["bitfinex","SOLUSD",1748622662448,58.72,158.83,158.82,90.72]
["bitfinex","SOLUSD",1748622663625,114.41760966,158.83,158.82,90.72]
["bitfinex","SOLUSD",1748622663826,114.41760966,158.83,158.67,6.4773]
["bitfinex","SOLUSD",1748622663827,10.0,158.73,158.67,6.4773]
["bitfinex","SOLUSD",1748622664050,10.0,158.71,158.67,22.5773]
["bitfinex","SOLUSD",1748622664255,10.0,158.71,158.65,55.69760966]
["bitfinex","SOLUSD",1748622664256,10.0,158.69,158.65,55.69760966]
["bitfinex","SOLUSD",1748622664465,10.0,158.69,158.61,106.76]
["bitfinex","SOLUSD",1748622664466,48.62,158.68,158.66,55.69760966]
["bitfinex","SOLUSD",1748622664638,48.64,158.69,158.67,55.69760966]
["bitfinex","SOLUSD",1748622664843,6.29951247,158.75,158.69,18.79181043]
["bitfinex","SOLUSD",1748622664844,10.0,158.75,158.69,18.79181043]
["bitfinex","SOLUSD",1748622665040,10.0,158.73,158.7,16.1]
["bitfinex","SOLUSD",1748622665230,10.0,158.72,158.71,16.1]
["bitfinex","SOLUSD",1748622665831,58.6,158.72,158.71,16.1]
["bitfinex","SOLUSD",1748622666031,48.6,158.72,158.71,16.1]
["bitfinex","SOLUSD",1748622666528,120.59801288,158.72,158.71,16.1]
["bitfinex","SOLUSD",1748622666861,10.0,158.66,158.65,16.1]
["bitfinex","SOLUSD",1748622667041,58.56,158.66,158.65,16.1]
["bitfinex","SOLUSD",1748622667246,48.56,158.66,158.65,71.79760966]
["bitfinex","SOLUSD",1748622667549,10.0,158.67,158.65,16.1]
["bitfinex","SOLUSD",1748622667744,58.58,158.68,158.65,16.1]
["bitfinex","SOLUSD",1748622668067,10.0,158.66,158.65,16.1]
["bitfinex","SOLUSD",1748622668661,48.58,158.68,158.65,71.79760966]
["bitfinex","SOLUSD",1748622668835,58.5,158.68,158.67,55.69760966]
["bitfinex","SOLUSD",1748622669034,58.5,158.68,158.66,55.69760966]
["bitfinex","SOLUSD",1748622669262,10.0,158.67,158.65,16.1]
["bitfinex","SOLUSD",1748622669757,10.0,158.66,158.65,16.1]
["bitfinex","SOLUSD",1748622670072,58.48,158.68,158.65,71.79760966]
["bitfinex","SOLUSD",1748622670237,10.0,158.71,158.67,55.69760966]
["bitfinex","SOLUSD",1748622670429,10.0,158.77,158.7,55.69760966]
["bitfinex","SOLUSD",1748622670636,10.0,158.75,158.74,55.69760966]
["bitfinex","SOLUSD",1748622670876,10.0,158.75,158.74,71.79760966]
["bitfinex","SOLUSD",1748622671028,48.5,158.76,158.74,71.79760966]
["bitfinex","SOLUSD",1748622671235,48.5,158.76,158.74,16.1]
["bitfinex","SOLUSD",1748622671431,6.29809027,158.78,158.75,55.69760966]
["bitfinex","SOLUSD",1748622671641,10.0,158.76,158.74,71.79760966]
["bitfinex","SOLUSD",1748622671860,48.5,158.77,158.74,16.1]
["bitfinex","SOLUSD",1748622672256,48.5,158.77,158.76,55.69760966]
["bitfinex","SOLUSD",1748622672584,6.29809027,158.78,158.76,55.69760966]
["bitfinex","SOLUSD",1748622672766,58.44,158.78,158.77,55.69760966]
["bitfinex","SOLUSD",1748622673085,48.44,158.78,158.76,55.69760966]
["bitfinex","SOLUSD",1748622673258,48.44,158.78,158.74,106.78]
["bitfinex","SOLUSD",1748622673259,58.4,158.79,158.74,113.3803]
["bitfinex","SOLUSD",1748622673581,10.0,158.75,158.74,113.3803]
["bitfinex","SOLUSD",1748622673876,58.42,158.76,158.74,113.3803]
["bitfinex","SOLUSD",1748622674045,48.4,158.76,158.75,55.69760966]
["bitfinex","SOLUSD",1748622674477,22.03894795,158.81,158.75,55.69760966]
["bitfinex","SOLUSD",1748622674478,16.29693099,158.81,158.75,55.69760966]
["bitfinex","SOLUSD",1748622674679,10.0,158.79,158.74,113.3803]
["bitfinex","SOLUSD",1748622674971,48.38,158.8,158.78,55.69760966]
["bitfinex","SOLUSD",1748622675268,16.29614088,158.83,158.79,55.69760966]
["bitfinex","SOLUSD",1748622675480,10.0,158.82,158.76,26.0]
["bitfinex","SOLUSD",1748622675772,10.0,158.79,158.76,55.69760966]
["bitfinex","SOLUSD",1748622676147,48.34,158.8,158.74,113.3803]
["bitfinex","SOLUSD",1748622676356,6.29762579,158.79,158.74,113.3803]
["bitfinex","SOLUSD",1748622676549,10.0,158.79,158.78,55.69760966]
["bitfinex","SOLUSD",1748622676965,10.0,158.79,158.74,113.3803]
["bitfinex","SOLUSD",1748622676966,10.0,158.79,158.77,55.69760966]
["bitfinex","SOLUSD",1748622677360,54.63732251,158.8,158.78,55.69760966]
["bitfinex","SOLUSD",1748622677361,48.46,158.8,158.78,55.69760966]
["bitfinex","SOLUSD",1748622677559,58.46,158.8,158.79,55.69760966]
["bitfinex","SOLUSD",1748622677752,10.0,158.79,158.76,81.69760966]
["bitfinex","SOLUSD",1748622677958,10.0,158.79,158.76,82.68648518]
["bitfinex","SOLUSD",1748622678268,10.0,158.79,158.77,56.68648518]
["bitfinex","SOLUSD",1748622678450,48.46,158.8,158.78,56.68648518]
["bitfinex","SOLUSD",1748622678771,58.46,158.8,158.78,56.68648518]
["bitfinex","SOLUSD",1748622679070,64.75731539,158.8,158.76,26.0]
["bitfinex","SOLUSD",1748622679372,16.29657528,158.82,158.79,56.68648518]
["bitfinex","SOLUSD",1748622679668,16.29615066,158.83,158.8,56.68648518]
["bitfinex","SOLUSD",1748622679850,10.0,158.79,158.74,113.3803]
["bitfinex","SOLUSD",1748622680050,10.0,158.79,158.77,56.68648518]
["bitfinex","SOLUSD",1748622680051,58.38,158.79,158.77,56.68648518]
["bitfinex","SOLUSD",1748622680365,48.38,158.79,158.78,56.68648518]
["bitfinex","SOLUSD",1748622682251,16.29575142,158.84,158.78,56.68648518]
["bitfinex","SOLUSD",1748622682466,10.0,158.82,158.81,56.68648518]
["bitfinex","SOLUSD",1748622682746,10.0,158.82,158.81,16.24]
["bitfinex","SOLUSD",1748622682980,10.0,158.84,158.81,72.92648518]
["bitfinex","SOLUSD",1748622683287,35.14169463,158.85,158.83,56.68648518]
["bitfinex","SOLUSD",1748622683452,58.26,158.84,158.81,72.92648518]
["bitfinex","SOLUSD",1748622683654,58.26,158.84,158.82,56.68648518]
["bitfinex","SOLUSD",1748622683955,10.0,158.83,158.81,72.92648518]
["bitfinex","SOLUSD",1748622684179,58.22,158.82,158.81,72.92648518]
["bitfinex","SOLUSD",1748622684384,58.22,158.82,158.81,16.24]
["bitfinex","SOLUSD",1748622684552,48.22,158.82,158.81,72.92648518]
["bitfinex","SOLUSD",1748622685065,48.22,158.82,158.81,16.24]
["bitfinex","SOLUSD",1748622685252,48.22,158.82,158.81,72.92648518]
["bitfinex","SOLUSD",1748622685452,64.51643621,158.82,158.81,16.24]
["bitfinex","SOLUSD",1748622686267,121.20292139,158.82,158.81,16.24]
["bitfinex","SOLUSD",1748622686577,16.29921259,158.75,158.74,97.2803]
["bitfinex","SOLUSD",1748622686791,121.10569777,158.75,158.74,106.92]
["bitfinex","SOLUSD",1748622686967,64.41921259,158.75,158.74,106.92]
["bitfinex","SOLUSD",1748622687372,10.0,158.77,158.74,106.92]
["bitfinex","SOLUSD",1748622687572,10.0,158.75,158.74,106.92]
["bitfinex","SOLUSD",1748622687977,48.08,158.76,158.74,106.92]
["bitfinex","SOLUSD",1748622688179,10.0,158.75,158.74,163.60648518]
["bitfinex","SOLUSD",1748622688373,6.29843667,158.77,158.74,106.92]
["bitfinex","SOLUSD",1748622688577,6.29921259,158.75,158.74,106.92]
["bitfinex","SOLUSD",1748622688776,47.98,158.75,158.74,106.92]
["bitfinex","SOLUSD",1748622689295,10.0,158.75,158.74,106.92]
["bitfinex","SOLUSD",1748622689496,6.29890397,158.76,158.74,106.92]
["bitfinex","SOLUSD",1748622689497,16.29803743,158.78,158.74,163.60648518]
["bitfinex","SOLUSD",1748622689696,10.0,158.79,158.76,56.68648518]
["bitfinex","SOLUSD",1748622689991,10.0,158.79,158.78,56.68648518]
["bitfinex","SOLUSD",1748622690197,57.94,158.79,158.78,56.68648518]
["bitfinex","SOLUSD",1748622690428,10.0,158.8,158.78,56.68648518]
["bitfinex","SOLUSD",1748622690695,10.0,158.81,158.79,56.68648518]
["bitfinex","SOLUSD",1748622690871,47.9,158.81,158.8,56.68648518]
["bitfinex","SOLUSD",1748622691266,10.0,158.79,158.78,56.68648518]
["bitfinex","SOLUSD",1748622691484,57.9,158.81,158.78,56.68648518]
["bitfinex","SOLUSD",1748622691675,57.9,158.81,158.74,106.92]
["bitfinex","SOLUSD",1748622691882,10.0,158.79,158.74,106.92]
["bitfinex","SOLUSD",1748622692075,10.0,158.78,158.76,56.68648518]
["bitfinex","SOLUSD",1748622692274,10.0,158.77,158.74,90.68]
["bitfinex","SOLUSD",1748622692475,22.03475194,158.84,158.75,16.24]
["bitfinex","SOLUSD",1748622692476,57.9,158.76,158.75,16.24]
["bitfinex","SOLUSD",1748622692698,10.0,158.78,158.75,72.92648518]
["bitfinex","SOLUSD",1748622692887,57.88,158.79,158.77,56.68648518]
["bitfinex","SOLUSD",1748622693076,10.0,158.79,158.75,16.24]
["bitfinex","SOLUSD",1748622693398,10.0,158.75,158.69,16.24]
["bitfinex","SOLUSD",1748622693702,47.88,158.75,158.74,56.68648518]
["bitfinex","SOLUSD",1748622694202,57.88,158.75,158.74,56.68648518]
["bitfinex","SOLUSD",1748622694407,10.0,158.73,158.69,42.24]
["bitfinex","SOLUSD",1748622694811,47.88,158.75,158.72,56.68648518]
["bitfinex","SOLUSD",1748622694981,10.0,158.8,158.75,26.0]
["bitfinex","SOLUSD",1748622695182,10.0,158.82,158.79,56.68648518]
["bitfinex","SOLUSD",1748622695493,45.14169463,158.85,158.81,56.68648518]
["bitfinex","SOLUSD",1748622695695,35.14169463,158.85,158.84,56.68648518]
["bitfinex","SOLUSD",1748622695896,35.14169463,158.85,158.84,72.92648518]
["bitfinex","SOLUSD",1748622696096,28.47509463,158.85,158.84,129.61297036]
["bitfinex","SOLUSD",1748622696497,28.47509463,158.85,158.84,72.92648518]
["bitfinex","SOLUSD",1748622696814,28.47509463,158.85,158.84,135.90861377]
["bitfinex","SOLUSD",1748622697020,28.47509463,158.85,158.84,22.67780498]
["bitfinex","SOLUSD",1748622697021,26.80849463,158.85,158.84,22.67780498]
["bitfinex","SOLUSD",1748622697201,26.80849463,158.85,158.84,136.05077534]
["bitfinex","SOLUSD",1748622697590,26.80849463,158.85,158.84,72.92648518]
["bitfinex","SOLUSD",1748622698119,25.14189463,158.85,158.84,148.40478079]
["bitfinex","SOLUSD",1748622698300,25.14189463,158.85,158.84,154.7004242]
["bitfinex","SOLUSD",1748622698689,16.80869463,158.85,158.84,154.7004242]
["bitfinex","SOLUSD",1748622698891,16.80869463,158.85,158.84,129.75513193]
["bitfinex","SOLUSD",1748622699197,16.80869463,158.85,158.84,72.92648518]
["bitfinex","SOLUSD",1748622699400,16.80869463,158.85,158.84,135.90861377]
["bitfinex","SOLUSD",1748622699606,8.045,159.07,158.87,10.0]
["bitfinex","SOLUSD",1748622699915,56.68648518,159.01,158.95,56.68648518]
["bitfinex","SOLUSD",1748622700115,56.68648518,158.98,158.93,56.68648518]
["bitfinex","SOLUSD",1748622700316,18.045,159.07,158.94,15.72]
["bitfinex","SOLUSD",1748622700488,15.71931589,159.04,158.94,72.40648518]
["bitfinex","SOLUSD",1748622700694,15.71931589,159.04,158.95,56.68648518]
["bitfinex","SOLUSD",1748622701035,104.32648518,159.03,158.98,56.68648518]
["bitfinex","SOLUSD",1748622701197,56.68648518,159.02,158.97,56.68648518]
["bitfinex","SOLUSD",1748622701529,47.64,159.03,158.99,56.68648518]
["bitfinex","SOLUSD",1748622701734,6.28693574,159.06,159.02,56.68648518]
["bitfinex","SOLUSD",1748622701897,22.0042751,159.06,159.02,72.40648518]
["bitfinex","SOLUSD",1748622702999,22.0042751,159.06,159.02,15.72]
["bitfinex","SOLUSD",1748622703314,56.68648518,159.05,159.02,15.72]
["bitfinex","SOLUSD",1748622703499,56.68648518,159.03,159.02,15.72]
["bitfinex","SOLUSD",1748622703920,69.5642751,159.06,159.02,15.72]
["bitfinex","SOLUSD",1748622704131,56.68648518,159.05,159.02,15.72]
["bitfinex","SOLUSD",1748622704410,6.28812173,159.03,159.02,15.72]
["bitfinex","SOLUSD",1748622704606,6.28812173,159.03,159.02,72.40648518]
["bitfinex","SOLUSD",1748622704816,6.28812173,159.03,159.02,15.72]
["bitfinex","SOLUSD",1748622705114,47.52,159.04,159.02,15.72]
["bitfinex","SOLUSD",1748622705311,56.68648518,159.03,159.02,15.72]
["bitfinex","SOLUSD",1748622705909,53.80776566,159.04,159.02,15.72]
["bitfinex","SOLUSD",1748622706123,56.68648518,159.03,159.02,15.72]
["bitfinex","SOLUSD",1748622706323,62.97460691,159.03,159.02,15.72]
["bitfinex","SOLUSD",1748622706704,78.69491125,159.03,158.96,15.72]
["bitfinex","SOLUSD",1748622706911,56.68648518,158.97,158.92,87.60110873]
["bitfinex","SOLUSD",1748622707134,28.64964886,159.02,158.9,15.72]
["bitfinex","SOLUSD",1748622707135,56.68648518,158.93,158.9,15.72]
["bitfinex","SOLUSD",1748622707332,47.48,158.96,158.82,96.6329]
["bitfinex","SOLUSD",1748622707333,56.68648518,158.91,158.84,15.72]
["bitfinex","SOLUSD",1748622707505,56.68648518,158.87,158.84,15.72]
["bitfinex","SOLUSD",1748622707708,47.5,158.87,158.85,56.68648518]
["bitfinex","SOLUSD",1748622707931,18.64964886,158.97,158.84,15.72]
["bitfinex","SOLUSD",1748622708218,56.68648518,158.92,158.87,56.68648518]
["bitfinex","SOLUSD",1748622708417,47.54,158.91,158.89,56.68648518]
["bitfinex","SOLUSD",1748622708713,47.5,158.92,158.9,56.68648518]
["bitfinex","SOLUSD",1748622708911,6.3663,158.98,158.91,56.68648518]
["bitfinex","SOLUSD",1748622708912,6.29049506,158.97,158.91,56.68648518]
["bitfinex","SOLUSD",1748622709130,56.68648518,158.94,158.84,15.72]
["bitfinex","SOLUSD",1748622709320,104.18648518,158.93,158.88,56.68648518]
["bitfinex","SOLUSD",1748622709522,47.5,158.93,158.9,56.68648518]
["bitfinex","SOLUSD",1748622709716,47.5,158.93,158.89,56.68648518]
["bitfinex","SOLUSD",1748622709924,56.68648518,158.92,158.87,56.68648518]
["bitfinex","SOLUSD",1748622710228,47.5,158.93,158.91,56.68648518]
["bitfinex","SOLUSD",1748622710445,6.2924742,158.92,158.87,26.0]
["bitfinex","SOLUSD",1748622710722,22.0236597,158.92,158.88,56.68648518]
["bitfinex","SOLUSD",1748622710938,62.97895938,158.92,158.87,56.68648518]
["bitfinex","SOLUSD",1748622711237,62.97895938,158.92,158.85,15.7]
["bitfinex","SOLUSD",1748622711238,22.0236597,158.92,158.85,15.7]
["bitfinex","SOLUSD",1748622711446,56.68648518,158.91,158.86,56.68648518]
["bitfinex","SOLUSD",1748622711609,22.0236597,158.92,158.87,56.68648518]
["bitfinex","SOLUSD",1748622711610,47.56,158.9,158.87,56.68648518]
["bitfinex","SOLUSD",1748622712213,47.56,158.9,158.86,56.68648518]
["bitfinex","SOLUSD",1748622712420,6.29366228,158.89,158.86,56.68648518]
["bitfinex","SOLUSD",1748622712650,6.29366228,158.89,158.85,15.7]
["bitfinex","SOLUSD",1748622712933,22.02781798,158.89,158.85,15.7]
["bitfinex","SOLUSD",1748622713136,56.68648518,158.88,158.85,15.7]
["bitfinex","SOLUSD",1748622713435,47.52,158.87,158.84,56.68648518]
["bitfinex","SOLUSD",1748622713813,47.52,158.87,158.85,56.68648518]
["bitfinex","SOLUSD",1748622714137,47.52,158.87,158.84,56.68648518]
["bitfinex","SOLUSD",1748622714345,6.29009938,158.98,158.86,56.68648518]
["bitfinex","SOLUSD",1748622714537,22.01534783,158.98,158.92,56.68648518]
["bitfinex","SOLUSD",1748622714722,6.29009938,158.98,158.95,56.68648518]
["bitfinex","SOLUSD",1748622714922,6.29009938,158.98,158.92,15.72]
["bitfinex","SOLUSD",1748622714923,53.75009938,158.98,158.92,15.72]
["bitfinex","SOLUSD",1748622715144,47.46,158.97,158.95,56.68648518]
["bitfinex","SOLUSD",1748622715346,47.46,158.97,158.96,56.68648518]
["bitfinex","SOLUSD",1748622715821,47.46,158.97,158.86,16.57883893]
["bitfinex","SOLUSD",1748622716020,47.46,158.97,158.78,18.74]
["bitfinex","SOLUSD",1748622716021,47.46,158.97,158.78,16.29802242]
["bitfinex","SOLUSD",1748622716224,56.68648518,158.91,158.83,15.72]
["bitfinex","SOLUSD",1748622716440,47.38,158.9,158.85,56.68648518]
["bitfinex","SOLUSD",1748622716755,62.98014746,158.89,158.83,15.72]
["bitfinex","SOLUSD",1748622716934,56.68648518,158.88,158.83,15.72]
["bitfinex","SOLUSD",1748622717139,47.34,158.87,158.83,15.72]
["bitfinex","SOLUSD",1748622717444,53.61366228,158.89,158.86,56.68648518]
["bitfinex","SOLUSD",1748622717650,6.29366228,158.89,158.88,56.68648518]
["bitfinex","SOLUSD",1748622718442,6.29366228,158.89,158.83,41.72]
["bitfinex","SOLUSD",1748622718653,78.71430316,158.89,158.83,98.40648518]
["bitfinex","SOLUSD",1748622718851,22.02781798,158.89,158.84,56.68648518]
["bitfinex","SOLUSD",1748622719151,78.71430316,158.89,158.84,56.68648518]
["bitfinex","SOLUSD",1748622719338,56.68648518,158.87,158.77,96.6329]
["bitfinex","SOLUSD",1748622719652,22.02781798,158.89,158.8,56.68648518]
["bitfinex","SOLUSD",1748622719653,56.68648518,158.85,158.8,56.68648518]
["bitfinex","SOLUSD",1748622719820,56.68648518,158.84,158.77,6.0529]
["bitfinex","SOLUSD",1748622720015,56.68648518,158.8,158.78,15.7]
["bitfinex","SOLUSD",1748622720223,103.90648518,158.79,158.77,15.7]
["bitfinex","SOLUSD",1748622720484,47.22,158.78,158.77,15.7]
["bitfinex","SOLUSD",1748622720744,53.51802242,158.78,158.77,15.7]
["bitfinex","SOLUSD",1748622721647,110.2045076,158.78,158.74,15.7]
["bitfinex","SOLUSD",1748622721826,56.68648518,158.76,158.74,15.7]
["bitfinex","SOLUSD",1748622722019,47.18,158.75,158.74,15.7]
["bitfinex","SOLUSD",1748622722747,53.47921259,158.75,158.74,15.7]
["bitfinex","SOLUSD",1748622722961,53.47921259,158.75,158.68,6.5894]
["bitfinex","SOLUSD",1748622723129,69.22724408,158.75,158.67,15.72]
["bitfinex","SOLUSD",1748622723322,56.68648518,158.71,158.67,15.72]
["bitfinex","SOLUSD",1748622723551,56.68648518,158.68,158.67,15.72]
["bitfinex","SOLUSD",1748622723732,103.92648518,158.68,158.59,15.72]
["bitfinex","SOLUSD",1748622724054,56.68648518,158.6,158.53,15.72]
["bitfinex","SOLUSD",1748622724268,103.94648518,158.59,158.53,15.72]
["bitfinex","SOLUSD",1748622724476,56.68648518,158.55,158.53,15.72]
["bitfinex","SOLUSD",1748622724723,47.26,158.54,158.53,15.72]
["bitfinex","SOLUSD",1748622724978,110.25404163,158.54,158.48,15.72]
["bitfinex","SOLUSD",1748622725145,47.26,158.54,158.51,56.68648518]
["bitfinex","SOLUSD",1748622725352,110.25423941,158.54,158.48,15.72]
["bitfinex","SOLUSD",1748622725568,53.56775423,158.54,158.48,15.72]
["bitfinex","SOLUSD",1748622725850,53.56775423,158.54,158.48,72.40648518]
["bitfinex","SOLUSD",1748622725851,110.25405918,158.54,158.48,72.40648518]
["bitfinex","SOLUSD",1748622726047,47.26,158.54,158.49,56.68648518]
["bitfinex","SOLUSD",1748622726250,47.26,158.54,158.48,15.72]
["bitfinex","SOLUSD",1748622726559,47.26,158.54,158.49,56.68648518]
["bitfinex","SOLUSD",1748622726751,47.26,158.54,158.48,15.72]
["bitfinex","SOLUSD",1748622726953,18.64964886,158.61,158.51,56.68648518]
["bitfinex","SOLUSD",1748622727169,18.64964886,158.62,158.53,56.68648518]
["bitfinex","SOLUSD",1748622727366,56.68648518,158.61,158.56,56.68648518]
["bitfinex","SOLUSD",1748622727669,47.24,158.6,158.57,56.68648518]
["bitfinex","SOLUSD",1748622728045,6.30437523,158.62,158.57,56.68648518]
["bitfinex","SOLUSD",1748622728348,47.2,158.64,158.61,56.68648518]
["bitfinex","SOLUSD",1748622728547,47.2,158.64,158.63,56.68648518]
["bitfinex","SOLUSD",1748622728777,6.30200894,158.68,158.63,72.06648518]
["bitfinex","SOLUSD",1748622728942,47.22,158.67,158.64,56.68648518]
["bitfinex","SOLUSD",1748622729143,56.68648518,158.69,158.64,56.68648518]
["bitfinex","SOLUSD",1748622729370,6.3008002,158.71,158.64,56.68648518]
["bitfinex","SOLUSD",1748622729578,56.68648518,158.69,158.63,15.38]
["bitfinex","SOLUSD",1748622729868,18.64964886,158.69,158.63,15.38]
["bitfinex","SOLUSD",1748622730086,56.68648518,158.67,158.63,15.38]
["bitfinex","SOLUSD",1748622730244,47.2,158.66,158.63,15.38]
["bitfinex","SOLUSD",1748622730446,47.2,158.65,158.64,56.68648518]
["bitfinex","SOLUSD",1748622730665,47.18,158.66,158.64,56.68648518]
["bitfinex","SOLUSD",1748622730847,6.30040322,158.72,158.65,56.68648518]
["bitfinex","SOLUSD",1748622731044,56.68648518,158.67,158.61,15.38]
["bitfinex","SOLUSD",1748622731257,103.86648518,158.66,158.61,15.38]
["bitfinex","SOLUSD",1748622731576,56.68648518,158.64,158.61,15.38]
["bitfinex","SOLUSD",1748622731749,47.16,158.63,158.61,15.38]
["bitfinex","SOLUSD",1748622732158,103.84648518,158.63,158.55,90.66]
["bitfinex","SOLUSD",1748622732375,47.16,158.63,158.58,56.68648518]
["bitfinex","SOLUSD",1748622732573,47.16,158.63,158.56,15.38]
["bitfinex","SOLUSD",1748622732574,56.68648518,158.6,158.56,15.38]
["bitfinex","SOLUSD",1748622732783,6.30596544,158.58,158.56,15.38]
["bitfinex","SOLUSD",1748622733072,103.78648518,158.57,158.56,15.38]
["bitfinex","SOLUSD",1748622733266,103.78648518,158.57,158.5,15.38]
["bitfinex","SOLUSD",1748622733479,56.68648518,158.51,158.5,15.38]
["bitfinex","SOLUSD",1748622733764,47.08,158.51,158.5,15.38]
["bitfinex","SOLUSD",1748622733969,103.76648518,158.51,158.46,15.38]
["bitfinex","SOLUSD",1748622734170,56.68648518,158.5,158.46,15.38]
["bitfinex","SOLUSD",1748622734347,56.68648518,158.48,158.46,15.38]
["bitfinex","SOLUSD",1748622734547,103.74648518,158.47,158.44,90.7]
["bitfinex","SOLUSD",1748622734751,103.74648518,158.47,158.4,15.4]
["bitfinex","SOLUSD",1748622734752,62.99762434,158.45,158.4,15.4]
["bitfinex","SOLUSD",1748622734991,6.31113916,158.45,158.4,15.4]
["bitfinex","SOLUSD",1748622735297,56.68648518,158.44,158.4,15.4]
["bitfinex","SOLUSD",1748622735583,47.0,158.43,158.37,55.4]
["bitfinex","SOLUSD",1748622736089,47.0,158.43,158.37,81.4]
["bitfinex","SOLUSD",1748622736387,56.68648518,158.42,158.37,55.4]
["bitfinex","SOLUSD",1748622736551,47.0,158.43,158.38,56.68648518]
["bitfinex","SOLUSD",1748622736755,6.3123343,158.42,158.38,56.68648518]
["bitfinex","SOLUSD",1748622736968,6.3123343,158.42,158.37,55.4]
["bitfinex","SOLUSD",1748622737250,62.99881948,158.42,158.37,55.4]
["bitfinex","SOLUSD",1748622737451,22.09317005,158.42,158.37,55.4]
["bitfinex","SOLUSD",1748622737752,6.3123343,158.42,158.37,55.4]
["bitfinex","SOLUSD",1748622737955,6.3123343,158.42,158.37,112.08648518]
["bitfinex","SOLUSD",1748622738155,6.3123343,158.42,158.37,55.4]
["bitfinex","SOLUSD",1748622738156,56.68648518,158.4,158.37,55.4]
["bitfinex","SOLUSD",1748622738480,6.3123343,158.42,158.37,55.4]
["bitfinex","SOLUSD",1748622738481,47.12,158.39,158.37,55.4]
["bitfinex","SOLUSD",1748622738863,6.31392852,158.38,158.37,55.4]
["bitfinex","SOLUSD",1748622739380,63.0004137,158.38,158.37,55.4]
["bitfinex","SOLUSD",1748622739858,6.31392852,158.38,158.37,55.4]
["bitfinex","SOLUSD",1748622740201,63.0004137,158.38,158.37,55.4]
["bitfinex","SOLUSD",1748622740513,6.31392852,158.38,158.37,55.4]
["bitfinex","SOLUSD",1748622740663,63.0004137,158.38,158.37,40.0]
["bitfinex","SOLUSD",1748622741450,63.0004137,158.38,158.37,36.6668]
["bitfinex","SOLUSD",1748622741650,81.79222413,158.38,158.37,36.6668]
["bitfinex","SOLUSD",1748622741879,26.0,158.35,158.23,40.25715668]
["bitfinex","SOLUSD",1748622742099,18.64964886,158.37,158.23,40.25715668]
["bitfinex","SOLUSD",1748622742100,47.14,158.34,158.23,40.25715668]
["bitfinex","SOLUSD",1748622742285,56.68648518,158.29,158.23,40.25715668]
["bitfinex","SOLUSD",1748622742455,56.68648518,158.27,158.23,40.25715668]
["bitfinex","SOLUSD",1748622742657,47.12,158.26,158.23,40.25715668]
["bitfinex","SOLUSD",1748622742857,110.12542418,158.26,158.23,40.25715668]
["bitfinex","SOLUSD",1748622743070,53.438939,158.26,158.23,40.25715668]
["bitfinex","SOLUSD",1748622743287,56.68648518,158.25,158.23,40.25715668]
["bitfinex","SOLUSD",1748622743583,47.16,158.26,158.23,40.25715668]
["bitfinex","SOLUSD",1748622743787,56.68648518,158.24,158.23,40.25715668]
["bitfinex","SOLUSD",1748622743965,47.16,158.26,158.23,40.25715668]
["bitfinex","SOLUSD",1748622744894,6.31911532,158.25,158.23,40.25715668]
["bitfinex","SOLUSD",1748622745191,31.57878683,158.34,158.23,40.25715668]
["bitfinex","SOLUSD",1748622745192,6.31863964,158.27,158.23,40.25715668]
["bitfinex","SOLUSD",1748622745391,6.31863964,158.27,158.23,96.94364186]
["bitfinex","SOLUSD",1748622745893,0.14216157,158.36,158.25,56.68648518]
["bitfinex","SOLUSD",1748622746099,6.31512472,158.35,158.28,56.68648518]
["bitfinex","SOLUSD",1748622746394,47.54,158.34,158.29,56.68648518]
["bitfinex","SOLUSD",1748622746588,6.31512472,158.35,158.26,41.42]
["bitfinex","SOLUSD",1748622746589,47.56,158.33,158.26,41.42]
["bitfinex","SOLUSD",1748622746810,47.56,158.33,158.29,56.68648518]
["bitfinex","SOLUSD",1748622746994,47.54,158.32,158.26,41.42]
["bitfinex","SOLUSD",1748622747309,6.31512472,158.35,158.28,56.68648518]
["bitfinex","SOLUSD",1748622747310,47.54,158.31,158.28,56.68648518]
["bitfinex","SOLUSD",1748622747531,47.54,158.31,158.26,72.10648518]
["bitfinex","SOLUSD",1748622747688,47.54,158.31,158.26,15.42]
["bitfinex","SOLUSD",1748622747997,56.68648518,158.28,158.26,15.42]
["bitfinex","SOLUSD",1748622748193,47.5,158.27,158.26,15.42]
["bitfinex","SOLUSD",1748622748520,104.18648518,158.27,158.26,15.42]
["bitfinex","SOLUSD",1748622748814,47.5,158.27,158.23,40.25715668]
["bitfinex","SOLUSD",1748622749105,56.68648518,158.25,158.23,40.25715668]
["bitfinex","SOLUSD",1748622749307,6.31871603,158.26,158.23,40.25715668]
["bitfinex","SOLUSD",1748622749308,47.46,158.24,158.23,40.25715668]
["bitfinex","SOLUSD",1748622749512,47.46,158.25,158.23,40.25715668]
["bitfinex","SOLUSD",1748622749716,15.79330301,158.3,158.23,96.94364186]
["bitfinex","SOLUSD",1748622749927,15.79330301,158.3,158.25,56.68648518]
["bitfinex","SOLUSD",1748622749928,47.46,158.29,158.25,56.68648518]
["bitfinex","SOLUSD",1748622750085,126.25779984,158.29,158.23,40.25715668]
["bitfinex","SOLUSD",1748622750281,53.77751847,158.29,158.24,56.68648518]
["bitfinex","SOLUSD",1748622750554,53.77751847,158.29,158.25,56.68648518]
["bitfinex","SOLUSD",1748622750692,53.77751847,158.29,158.24,56.68648518]
["bitfinex","SOLUSD",1748622750900,6.3183168,158.27,158.23,40.25715668]
["bitfinex","SOLUSD",1748622751296,6.3183168,158.27,158.23,96.94364186]
["bitfinex","SOLUSD",1748622751607,6.3183168,158.27,158.23,37.94435668]
["bitfinex","SOLUSD",1748622751992,6.3183168,158.27,158.23,94.63084186]
["bitfinex","SOLUSD",1748622752405,22.1141088,158.27,158.23,37.94435668]
["bitfinex","SOLUSD",1748622752586,26.0,158.24,158.23,37.94435668]
["bitfinex","SOLUSD",1748622752789,140.30648518,158.24,158.23,37.94435668]
["bitfinex","SOLUSD",1748622752994,165.2756487,158.24,158.23,10.22083406]
["bitfinex","SOLUSD",1748622753188,44.64964886,158.21,158.2,0.8768835]
["bitfinex","SOLUSD",1748622753390,148.99613404,158.21,158.2,0.8768835]
["bitfinex","SOLUSD",1748622753583,148.99613404,158.21,158.1,40.0]
["bitfinex","SOLUSD",1748622753584,10.0,158.16,158.1,40.0]
["bitfinex","SOLUSD",1748622753806,187.03297036,158.21,158.1,40.0]
["bitfinex","SOLUSD",1748622753807,26.0,158.12,158.1,40.0]
["bitfinex","SOLUSD",1748622754137,161.11297036,158.11,158.1,40.0]
["bitfinex","SOLUSD",1748622754419,26.0,158.03,158.02,0.04]
["bitfinex","SOLUSD",1748622754783,74.02,158.03,158.02,0.04]
["bitfinex","SOLUSD",1748622754989,137.0343976,158.03,158.02,0.04]
["bitfinex","SOLUSD",1748622755208,48.14769347,158.03,157.91,0.1875]
["bitfinex","SOLUSD",1748622755619,50.24,158.02,157.91,0.1875]
["bitfinex","SOLUSD",1748622755908,26.0,157.99,157.91,0.1875]
["bitfinex","SOLUSD",1748622756109,56.4090086,157.97,157.91,0.1875]
["bitfinex","SOLUSD",1748622756315,77.34,157.98,157.91,0.1875]
["bitfinex","SOLUSD",1748622756316,26.0,157.92,157.91,0.1875]
["bitfinex","SOLUSD",1748622756492,133.8890086,157.92,157.91,0.1875]
["bitfinex","SOLUSD",1748622756687,36.0,157.84,157.83,40.0]
["bitfinex","SOLUSD",1748622756917,105.9,157.84,157.66,19.01201]
["bitfinex","SOLUSD",1748622757091,36.0,157.8,157.6,6.3449883]
["bitfinex","SOLUSD",1748622757291,93.94,157.8,157.63,4.11732671]
["bitfinex","SOLUSD",1748622757489,93.94,157.8,157.59,0.1875]
["bitfinex","SOLUSD",1748622757490,10.0,157.78,157.59,0.1875]
["bitfinex","SOLUSD",1748622757702,196.7580172,157.8,157.59,0.1875]
["bitfinex","SOLUSD",1748622757703,26.0,157.72,157.59,0.1875]
["bitfinex","SOLUSD",1748622757935,35.68,157.71,157.59,0.1875]
["bitfinex","SOLUSD",1748622758084,35.68,157.7,157.59,0.1875]
["bitfinex","SOLUSD",1748622758286,7.59695408,157.75,157.59,0.1875]
["bitfinex","SOLUSD",1748622758519,10.0,157.76,157.59,0.1875]
["bitfinex","SOLUSD",1748622758821,37.94,157.75,157.59,0.1875]
["bitfinex","SOLUSD",1748622759044,39.93362202,157.74,157.59,0.1875]
["bitfinex","SOLUSD",1748622759319,76.0,157.72,157.59,0.1875]
["bitfinex","SOLUSD",1748622759522,76.0,157.72,157.69,14.2894218]
["bitfinex","SOLUSD",1748622759523,26.0,157.7,157.69,14.2894218]
["bitfinex","SOLUSD",1748622759814,10.0,157.7,157.69,14.2894218]
["bitfinex","SOLUSD",1748622759987,22.1884113,157.74,157.59,0.1875]
["bitfinex","SOLUSD",1748622759988,26.0,157.64,157.59,0.1875]
["bitfinex","SOLUSD",1748622760309,53.88614174,157.74,157.59,0.1875]
["bitfinex","SOLUSD",1748622760310,37.06,157.63,157.59,0.1875]
["bitfinex","SOLUSD",1748622760562,53.88614174,157.74,157.59,0.1875]
["bitfinex","SOLUSD",1748622760563,10.0,157.61,157.59,0.1875]
["bitfinex","SOLUSD",1748622760691,103.88614174,157.74,157.42,40.0]
["bitfinex","SOLUSD",1748622760692,10.0,157.57,157.42,40.0]
["bitfinex","SOLUSD",1748622760891,10.0,157.51,157.42,39.5]
["bitfinex","SOLUSD",1748622761092,43.40920634,157.5,157.42,39.5]
["bitfinex","SOLUSD",1748622761330,26.0,157.47,157.42,39.5]
["bitfinex","SOLUSD",1748622761549,46.42,157.46,157.42,39.5]
["bitfinex","SOLUSD",1748622761880,36.0,157.43,157.42,39.5]
["bitfinex","SOLUSD",1748622761993,82.4090086,157.43,157.42,39.5]
["bitfinex","SOLUSD",1748622762200,10.0,157.43,157.42,39.5]
["bitfinex","SOLUSD",1748622762427,17.4375429,157.43,157.42,39.5]
["bitfinex","SOLUSD",1748622762600,46.28,157.43,157.42,39.5]
["bitfinex","SOLUSD",1748622763021,62.83880202,157.43,157.42,39.5]
["bitfinex","SOLUSD",1748622763226,42.63202947,157.43,157.42,32.38]
["bitfinex","SOLUSD",1748622763436,6.35202947,157.43,157.42,32.38]
["bitfinex","SOLUSD",1748622763739,41.25202947,157.43,157.42,32.38]
["bitfinex","SOLUSD",1748622764416,6.35202947,157.43,157.42,32.38]
["bitfinex","SOLUSD",1748622764720,6.35041595,157.47,157.42,32.38]
["bitfinex","SOLUSD",1748622765125,22.22224237,157.5,157.42,32.38]
["bitfinex","SOLUSD",1748622765309,19.078508,157.46,157.42,32.38]
["bitfinex","SOLUSD",1748622765750,34.94,157.46,157.42,32.38]
["bitfinex","SOLUSD",1748622766178,26.0,157.43,157.42,32.38]
["bitfinex","SOLUSD",1748622766676,26.0,157.43,157.35,0.07156715]
["bitfinex","SOLUSD",1748622766677,10.0,157.41,157.35,0.07156715]
["bitfinex","SOLUSD",1748622766974,22.23351543,157.42,157.35,0.07156715]
["bitfinex","SOLUSD",1748622767181,26.0,157.38,157.35,0.07156715]
["bitfinex","SOLUSD",1748622767363,34.9,157.39,157.35,0.07156715]
["bitfinex","SOLUSD",1748622767557,81.72503965,157.61,157.35,0.07156715]
["bitfinex","SOLUSD",1748622767778,72.22377427,157.49,157.35,0.07156715]
["bitfinex","SOLUSD",1748622768078,50.0,157.49,157.35,0.07156715]
["bitfinex","SOLUSD",1748622768264,6.34973745,157.49,157.35,0.07156715]
["bitfinex","SOLUSD",1748622768595,6.34973745,157.49,157.29,11.07156715]
["bitfinex","SOLUSD",1748622768753,10.0,157.44,157.29,11.07156715]
["bitfinex","SOLUSD",1748622769072,6.55107416,157.49,157.34,10.0]
["bitfinex","SOLUSD",1748622769406,91.32,157.73,157.33,91.32]
["bitfinex","SOLUSD",1748622769407,6.3455803,157.59,157.33,91.32]
["bitfinex","SOLUSD",1748622769596,50.0,157.5,157.29,11.07156715]
["bitfinex","SOLUSD",1748622769906,29.62,157.49,157.29,21.07156715]
["bitfinex","SOLUSD",1748622770113,0.5,157.58,157.41,56.4090086]
["bitfinex","SOLUSD",1748622770404,29.62,157.6,157.37,91.32]
["bitfinex","SOLUSD",1748622770618,79.62,157.6,157.29,11.07156715]
["bitfinex","SOLUSD",1748622770910,9.2862749,157.6,157.38,26.0]
["bitfinex","SOLUSD",1748622771089,29.62,157.62,157.38,26.0]
["bitfinex","SOLUSD",1748622771405,10.0,157.59,157.36,26.0]
["bitfinex","SOLUSD",1748622771716,10.0,157.53,157.29,11.07156715]
["bitfinex","SOLUSD",1748622772031,26.0,157.49,157.29,21.07156715]
["bitfinex","SOLUSD",1748622772176,10.0,157.49,157.29,11.07156715]
["bitfinex","SOLUSD",1748622772378,10.0,157.51,157.29,11.07156715]
["bitfinex","SOLUSD",1748622772711,26.0,157.46,157.29,11.07156715]
["bitfinex","SOLUSD",1748622772924,56.4090086,157.37,157.29,11.07156715]
["bitfinex","SOLUSD",1748622773078,26.0,157.47,157.29,11.07156715]
["bitfinex","SOLUSD",1748622773278,56.4090086,157.37,157.29,11.07156715]
["bitfinex","SOLUSD",1748622773520,56.4090086,157.3,157.29,11.07156715]
["bitfinex","SOLUSD",1748622773806,56.4090086,157.3,157.16,46.5918]
["bitfinex","SOLUSD",1748622773807,10.0,157.24,157.16,40.0]
["bitfinex","SOLUSD",1748622774017,29.64,157.3,157.08,3.30486775]
["bitfinex","SOLUSD",1748622774018,26.0,157.22,157.08,3.30486775]
["bitfinex","SOLUSD",1748622774217,36.0,157.23,157.02,40.0]
["bitfinex","SOLUSD",1748622774396,26.0,157.22,157.02,40.0]
["bitfinex","SOLUSD",1748622774583,26.0,157.24,157.02,40.0]
["bitfinex","SOLUSD",1748622774776,56.4090086,157.25,157.02,40.0]
["bitfinex","SOLUSD",1748622774777,26.0,157.12,157.02,40.0]
["bitfinex","SOLUSD",1748622775003,56.4090086,157.03,157.02,40.0]
["bitfinex","SOLUSD",1748622775185,26.0,157.06,157.02,40.0]
["bitfinex","SOLUSD",1748622775383,26.68,157.09,157.02,40.0]
["bitfinex","SOLUSD",1748622775605,40.79466825,157.31,157.02,40.0]
["bitfinex","SOLUSD",1748622775786,56.4090086,157.11,157.03,10.0]
["bitfinex","SOLUSD",1748622775989,26.52,157.18,157.02,40.0]
["bitfinex","SOLUSD",1748622776392,26.0,157.17,157.02,40.0]
["bitfinex","SOLUSD",1748622776587,14.35725909,157.28,157.03,10.0]
["bitfinex","SOLUSD",1748622776806,34.59036174,157.28,157.08,10.0]
["bitfinex","SOLUSD",1748622777014,59.87741354,157.14,157.05,1.5602]
["bitfinex","SOLUSD",1748622777216,59.87741354,157.14,157.02,40.0]
["bitfinex","SOLUSD",1748622777217,26.54,157.17,157.02,40.0]
["bitfinex","SOLUSD",1748622777383,10.0,157.27,157.02,40.0]
["bitfinex","SOLUSD",1748622777700,26.0,157.23,157.02,40.0]
["bitfinex","SOLUSD",1748622777902,26.0,157.17,157.02,40.0]
["bitfinex","SOLUSD",1748622778105,59.87741354,157.03,157.02,40.0]
["bitfinex","SOLUSD",1748622778412,26.54,157.03,157.02,40.0]
["bitfinex","SOLUSD",1748622778613,26.0,157.14,157.02,40.0]
["bitfinex","SOLUSD",1748622778814,59.87741354,157.03,157.02,40.0]
["bitfinex","SOLUSD",1748622779121,26.0,157.1,157.02,40.0]
["bitfinex","SOLUSD",1748622779304,50.0,157.21,157.02,50.0]
["bitfinex","SOLUSD",1748622779612,50.0,157.22,157.08,26.0]
["bitfinex","SOLUSD",1748622779817,19.080328,157.31,157.14,10.0]
["bitfinex","SOLUSD",1748622780117,69.87741354,157.4,157.09,6.0823]
["bitfinex","SOLUSD",1748622780118,24.12,157.36,157.11,11.5935]
["bitfinex","SOLUSD",1748622780285,19.101589,157.34,157.18,10.0]
["bitfinex","SOLUSD",1748622780595,59.87741354,157.37,157.22,26.0]
["bitfinex","SOLUSD",1748622780787,24.04,157.4,157.22,26.0]
["bitfinex","SOLUSD",1748622781211,24.04,157.4,157.19,91.54]
["bitfinex","SOLUSD",1748622781423,24.04,157.4,157.11,1.5935]
["bitfinex","SOLUSD",1748622781424,10.0,157.31,157.11,1.5935]
["bitfinex","SOLUSD",1748622781596,26.0,157.27,157.11,1.5935]
["bitfinex","SOLUSD",1748622781796,26.0,157.25,157.11,1.5935]
["bitfinex","SOLUSD",1748622781996,26.0,157.27,157.11,1.5935]
["bitfinex","SOLUSD",1748622782312,59.87741354,157.19,157.11,1.5935]
["bitfinex","SOLUSD",1748622782498,26.0,157.25,157.11,1.5935]
["bitfinex","SOLUSD",1748622782819,26.0,157.17,157.01,1.5235]
["bitfinex","SOLUSD",1748622783119,22.27171492,157.15,157.06,59.87741354]
["bitfinex","SOLUSD",1748622783428,59.87741354,157.12,157.01,11.5235]
["bitfinex","SOLUSD",1748622783643,59.87741354,157.04,157.01,1.5235]
["bitfinex","SOLUSD",1748622783927,83.91741354,157.03,157.0,10.0]
["bitfinex","SOLUSD",1748622784091,26.0,156.95,156.89,37.30920588]
["bitfinex","SOLUSD",1748622784294,24.04,156.94,156.89,37.30920588]
["bitfinex","SOLUSD",1748622784500,85.87741354,156.9,156.89,3.92920588]
["bitfinex","SOLUSD",1748622784703,10.0,156.82,156.75,40.0]
["bitfinex","SOLUSD",1748622784921,26.0,156.78,156.64,0.02]
["bitfinex","SOLUSD",1748622785196,26.0,156.74,156.64,0.02]
["bitfinex","SOLUSD",1748622785415,26.0,156.74,156.69,19.116804]
["bitfinex","SOLUSD",1748622785600,10.0,156.69,156.64,0.02]
["bitfinex","SOLUSD",1748622785806,26.0,156.74,156.69,0.1639696]
["bitfinex","SOLUSD",1748622785807,26.0,156.72,156.69,0.1639696]
["bitfinex","SOLUSD",1748622786020,22.32574469,156.77,156.69,0.1639696]
["bitfinex","SOLUSD",1748622786021,23.86,156.71,156.69,0.1639696]
["bitfinex","SOLUSD",1748622786321,54.21960193,156.77,156.69,0.1639696]
["bitfinex","SOLUSD",1748622786322,26.0,156.74,156.69,0.1639696]
["bitfinex","SOLUSD",1748622786497,22.32574469,156.77,156.69,0.1639696]
["bitfinex","SOLUSD",1748622786498,23.68,156.75,156.69,0.1639696]
["bitfinex","SOLUSD",1748622786697,2.554197,156.74,156.69,0.1639696]
["bitfinex","SOLUSD",1748622786910,59.87741354,156.7,156.69,0.1639696]
["bitfinex","SOLUSD",1748622787217,22.33185144,156.73,156.69,0.1639696]
["bitfinex","SOLUSD",1748622787599,26.0,156.76,156.69,0.1639696]
["bitfinex","SOLUSD",1748622787802,23.34,156.8,156.69,26.1639696]
["bitfinex","SOLUSD",1748622788185,18.64964886,156.77,156.69,0.1639696]
["bitfinex","SOLUSD",1748622788439,22.96,156.77,156.64,0.02]
["bitfinex","SOLUSD",1748622788801,10.0,156.71,156.62,40.0]
["bitfinex","SOLUSD",1748622789002,26.0,156.68,156.62,40.0]
["bitfinex","SOLUSD",1748622789344,10.0,156.66,156.62,40.0]
["bitfinex","SOLUSD",1748622789620,22.3399502,156.67,156.62,40.0]
["bitfinex","SOLUSD",1748622789839,26.0,156.63,156.62,40.0]
["bitfinex","SOLUSD",1748622790503,6.38284291,156.67,156.62,40.0]
["bitfinex","SOLUSD",1748622790811,59.87741354,156.64,156.62,39.71]
["bitfinex","SOLUSD",1748622791029,6.37877144,156.77,156.62,65.71]
["bitfinex","SOLUSD",1748622791247,22.76,156.76,156.62,39.71]
["bitfinex","SOLUSD",1748622791737,25.58284999,156.77,156.62,39.71]
["bitfinex","SOLUSD",1748622791927,0.5,156.75,156.62,39.71]
["bitfinex","SOLUSD",1748622792131,0.5,156.75,156.65,26.0]
["bitfinex","SOLUSD",1748622792334,59.87741354,156.81,156.65,1.6603]
["bitfinex","SOLUSD",1748622792535,3.25663541,156.75,156.65,27.6603]
["bitfinex","SOLUSD",1748622792732,50.0,156.84,156.69,10.0]
["bitfinex","SOLUSD",1748622792913,22.02,156.83,156.68,26.0]
["bitfinex","SOLUSD",1748622793112,19.163819,156.78,156.73,26.0]
["bitfinex","SOLUSD",1748622793343,19.163819,156.78,156.71,10.0]
["bitfinex","SOLUSD",1748622793344,26.09551801,156.85,156.68,26.0]
["bitfinex","SOLUSD",1748622793519,19.152807,156.84,156.65,18.04387734]
["bitfinex","SOLUSD",1748622793707,19.152807,156.84,156.68,26.0]
["bitfinex","SOLUSD",1748622794029,10.0,156.76,156.65,1.6603]
["bitfinex","SOLUSD",1748622794233,26.0,156.67,156.62,39.71]
["bitfinex","SOLUSD",1748622794534,59.87741354,156.8,156.62,39.71]
["bitfinex","SOLUSD",1748622794535,10.0,156.71,156.62,25.47]
["bitfinex","SOLUSD",1748622794737,33.3931811,156.84,156.62,25.47]
["bitfinex","SOLUSD",1748622794938,19.18,156.83,156.63,26.0]
["bitfinex","SOLUSD",1748622795143,6.37958532,156.75,156.62,25.47]
["bitfinex","SOLUSD",1748622795313,22.32854863,156.75,156.62,25.47]
["bitfinex","SOLUSD",1748622795510,54.22647526,156.75,156.62,25.47]
["bitfinex","SOLUSD",1748622795712,7.19172133,156.81,156.67,59.87741354]
["bitfinex","SOLUSD",1748622795950,19.143641,156.84,156.65,10.0]
["bitfinex","SOLUSD",1748622795951,25.51980448,156.84,156.65,10.0]
["bitfinex","SOLUSD",1748622796246,50.0,156.67,156.62,25.47]
["bitfinex","SOLUSD",1748622796452,50.0,156.63,156.62,25.47]
["bitfinex","SOLUSD",1748622796627,19.18,156.81,156.62,25.47]
["bitfinex","SOLUSD",1748622796831,3.25351125,156.82,156.62,25.47]
["bitfinex","SOLUSD",1748622797018,3.25351125,156.82,156.67,26.0]
["bitfinex","SOLUSD",1748622797341,3.25351125,156.82,156.71,26.0]
["bitfinex","SOLUSD",1748622797342,59.87741354,156.79,156.71,26.0]
["bitfinex","SOLUSD",1748622797639,22.31864045,156.82,156.63,10.0]
["bitfinex","SOLUSD",1748622797847,6.3767963,156.82,156.67,10.0]
["bitfinex","SOLUSD",1748622798007,18.06,156.81,156.67,26.0]
["bitfinex","SOLUSD",1748622798213,6.3767963,156.82,156.67,26.0]
["bitfinex","SOLUSD",1748622798416,6.3767963,156.82,156.62,25.47]
["bitfinex","SOLUSD",1748622798613,6.3767963,156.82,156.63,8.028]
["bitfinex","SOLUSD",1748622798614,2.0,156.76,156.63,8.028]
["bitfinex","SOLUSD",1748622799034,14.2495401,157.04,156.63,8.028]
["bitfinex","SOLUSD",1748622799035,19.147918,156.87,156.7,10.0]
["bitfinex","SOLUSD",1748622799235,31.68957292,157.02,156.64,1.5364]
["bitfinex","SOLUSD",1748622799236,10.0,157.0,156.71,22.33424796]
["bitfinex","SOLUSD",1748622799436,3.26092678,156.93,156.75,26.0]
["bitfinex","SOLUSD",1748622799642,3.26092678,156.93,156.72,91.84]
["bitfinex","SOLUSD",1748622799821,86.99741354,157.0,156.53,8.1029]
["bitfinex","SOLUSD",1748622799822,10.0,156.79,156.53,8.1029]
["bitfinex","SOLUSD",1748622800023,10.0,156.79,156.45,31.72235233]
["bitfinex","SOLUSD",1748622800024,17.12,156.78,156.65,0.19125571]
["bitfinex","SOLUSD",1748622800241,17.12,156.78,156.54,10.0]
["bitfinex","SOLUSD",1748622800445,17.12,156.78,156.6,1.6396]
["bitfinex","SOLUSD",1748622800740,10.0,156.69,156.48,46.32027762]
["bitfinex","SOLUSD",1748622800914,91.82,156.77,156.5,10.31152]
["bitfinex","SOLUSD",1748622801109,91.82,156.77,156.51,10.0]
["bitfinex","SOLUSD",1748622801110,59.87741354,156.67,156.51,10.0]
["bitfinex","SOLUSD",1748622801338,26.0,156.63,156.5,0.31152]
["bitfinex","SOLUSD",1748622801541,59.87741354,156.58,156.5,0.31152]
["bitfinex","SOLUSD",1748622801840,59.87741354,156.58,156.45,0.03259827]
["bitfinex","SOLUSD",1748622801841,26.0,156.53,156.45,0.03259827]
["bitfinex","SOLUSD",1748622802025,16.84,156.56,156.45,0.03259827]
["bitfinex","SOLUSD",1748622802230,26.0,156.53,156.45,0.03259827]
["bitfinex","SOLUSD",1748622802432,26.0,156.47,156.45,0.03259827]
["bitfinex","SOLUSD",1748622802624,10.0,156.44,156.35,40.0]
["bitfinex","SOLUSD",1748622802825,10.0,156.44,156.21,41.5182]
["bitfinex","SOLUSD",1748622802826,10.0,156.3,156.21,40.0]
["bitfinex","SOLUSD",1748622803190,26.0,156.26,156.1,6.40602329]
["bitfinex","SOLUSD",1748622803322,26.0,156.16,156.08,40.0]
["bitfinex","SOLUSD",1748622803654,6.39181847,156.45,156.15,10.0]
["bitfinex","SOLUSD",1748622803818,50.0,156.4,156.08,94.45887124]
["bitfinex","SOLUSD",1748622804029,50.0,156.38,156.15,10.0]
["bitfinex","SOLUSD",1748622804332,7.63857798,156.45,156.09,8.1225]
["bitfinex","SOLUSD",1748622804517,17.63857798,156.57,156.16,10.0]
["bitfinex","SOLUSD",1748622804717,1.0638,156.65,156.08,40.0]
["bitfinex","SOLUSD",1748622804718,50.0,156.56,156.28,10.0]
["bitfinex","SOLUSD",1748622804937,50.0,156.48,156.41,10.0]
["bitfinex","SOLUSD",1748622805156,50.0,156.43,156.29,91.9]
["bitfinex","SOLUSD",1748622805454,5.2749,156.71,156.29,91.9]
["bitfinex","SOLUSD",1748622805455,50.0,156.52,156.3,0.03828239]
["bitfinex","SOLUSD",1748622805672,10.0,156.59,156.3,0.03828239]
["bitfinex","SOLUSD",1748622805949,10.0,156.69,156.45,59.87741354]
["bitfinex","SOLUSD",1748622806156,59.87741354,156.6,156.23,100.0418]
["bitfinex","SOLUSD",1748622806315,50.0,156.65,156.29,10.0]
["bitfinex","SOLUSD",1748622806519,50.0,156.65,156.28,10.0]
["bitfinex","SOLUSD",1748622806520,50.0,156.49,156.28,10.0]
["bitfinex","SOLUSD",1748622806751,50.0,156.51,156.23,110.0418]
["bitfinex","SOLUSD",1748622806989,50.0,156.53,156.5,59.87741354]
["bitfinex","SOLUSD",1748622807198,50.0,156.63,156.52,59.87741354]
["bitfinex","SOLUSD",1748622807358,19.184039,156.59,156.45,6.1991]
["bitfinex","SOLUSD",1748622807553,69.184039,156.59,156.45,6.1991]
["bitfinex","SOLUSD",1748622807750,10.0,156.54,156.31,1.746]
["bitfinex","SOLUSD",1748622808097,29.184039,156.59,156.31,1.746]
["bitfinex","SOLUSD",1748622808387,19.184039,156.59,156.31,1.746]
["bitfinex","SOLUSD",1748622808688,50.0,156.53,156.31,1.746]
["bitfinex","SOLUSD",1748622808989,50.0,156.58,156.33,10.0]
["bitfinex","SOLUSD",1748622809157,50.0,156.58,156.31,11.746]
["bitfinex","SOLUSD",1748622809362,50.0,156.58,156.33,10.0]
["bitfinex","SOLUSD",1748622809695,69.193244,156.59,156.31,1.746]
["bitfinex","SOLUSD",1748622809858,10.0,156.54,156.29,59.87741354]
["bitfinex","SOLUSD",1748622810058,10.0,156.55,156.26,6.5889]
["bitfinex","SOLUSD",1748622810291,19.193244,156.59,156.26,6.5889]
["bitfinex","SOLUSD",1748622810588,60.0,156.56,156.26,6.5889]
["bitfinex","SOLUSD",1748622810881,50.0,156.54,156.32,10.0]
["bitfinex","SOLUSD",1748622811065,59.87741354,156.51,156.32,10.0]
["bitfinex","SOLUSD",1748622811256,10.0,156.55,156.31,91.98]
["bitfinex","SOLUSD",1748622811573,10.0,156.58,156.31,91.98]
["bitfinex","SOLUSD",1748622811778,19.193244,156.59,156.31,91.98]
["bitfinex","SOLUSD",1748622811779,59.87741354,156.5,156.31,91.98]
["bitfinex","SOLUSD",1748622811954,10.0,156.4,156.19,1.7244]
["bitfinex","SOLUSD",1748622812151,10.0,156.4,156.2,0.19180674]
["bitfinex","SOLUSD",1748622812152,59.87741354,156.28,156.2,0.19180674]
["bitfinex","SOLUSD",1748622812353,59.87741354,156.28,156.08,40.0]
["bitfinex","SOLUSD",1748622812354,69.87741354,156.4,156.08,40.0]
["bitfinex","SOLUSD",1748622812556,10.0,156.4,156.08,40.0]
["bitfinex","SOLUSD",1748622812785,10.0,156.39,156.13,59.87741354]
["bitfinex","SOLUSD",1748622813088,50.0,156.31,156.2,59.87741354]
["bitfinex","SOLUSD",1748622813255,50.0,156.35,156.19,92.0]
["bitfinex","SOLUSD",1748622813460,22.38424148,156.36,156.29,59.87741354]
["bitfinex","SOLUSD",1748622813761,22.38424148,156.36,156.3,59.87741354]
["bitfinex","SOLUSD",1748622813762,6.39549756,156.36,156.3,59.87741354]
["bitfinex","SOLUSD",1748622813972,41.94352156,156.53,156.3,26.0]
["bitfinex","SOLUSD",1748622813973,22.3699348,156.46,156.3,26.0]
["bitfinex","SOLUSD",1748622814196,6.39085195,156.48,156.39,59.87741354]
["bitfinex","SOLUSD",1748622814372,50.0,156.51,156.38,26.0]
["bitfinex","SOLUSD",1748622814682,6.38765088,156.56,156.5,59.87741354]
["bitfinex","SOLUSD",1748622814888,6.38447296,156.63,156.45,10.0]
["bitfinex","SOLUSD",1748622815182,5.2749,156.82,156.16,153.36]
["bitfinex","SOLUSD",1748622815183,6.3820282,156.69,156.55,26.0]
["bitfinex","SOLUSD",1748622815483,6.37714431,156.81,156.71,26.0]
["bitfinex","SOLUSD",1748622815655,6.37714431,156.81,156.76,59.87741354]
["bitfinex","SOLUSD",1748622815989,5.2749,156.94,156.64,91.98]
["bitfinex","SOLUSD",1748622815990,6.37511156,156.86,156.73,26.0]
["bitfinex","SOLUSD",1748622816158,6.37136839,156.96,156.85,59.87741354]
["bitfinex","SOLUSD",1748622816507,3.25920949,156.99,156.81,26.0]
["bitfinex","SOLUSD",1748622816655,50.0,156.99,156.75,8.33333333]
["bitfinex","SOLUSD",1748622816855,3.2604348,157.0,156.8,59.87741354]
["bitfinex","SOLUSD",1748622817082,3.2604348,157.0,156.78,26.0]
["bitfinex","SOLUSD",1748622817297,3.2604348,157.0,156.75,8.33333333]
["bitfinex","SOLUSD",1748622817588,59.87741354,156.92,156.82,59.87741354]
["bitfinex","SOLUSD",1748622817880,31.85119123,156.98,156.81,59.87741354]
["bitfinex","SOLUSD",1748622818097,31.85119123,156.98,156.78,26.0]
["bitfinex","SOLUSD",1748622818257,31.85119123,156.98,156.83,59.87741354]
["bitfinex","SOLUSD",1748622818561,31.85119123,156.98,156.75,8.33333333]
["bitfinex","SOLUSD",1748622819382,31.85119123,156.98,156.75,34.33333333]
["bitfinex","SOLUSD",1748622819559,31.85119123,156.98,156.83,59.87741354]
["bitfinex","SOLUSD",1748622819560,81.85119123,156.98,156.83,59.87741354]
["bitfinex","SOLUSD",1748622819760,31.85119123,156.98,156.88,59.87741354]
["bitfinex","SOLUSD",1748622819990,6.36983247,156.99,156.82,10.0]
["bitfinex","SOLUSD",1748622820154,22.2858962,157.05,156.85,10.0]
["bitfinex","SOLUSD",1748622820358,6.36739891,157.05,156.9,26.0]
["bitfinex","SOLUSD",1748622820560,0.8973797,157.06,156.89,26.0]
["bitfinex","SOLUSD",1748622820779,0.8973797,157.06,157.04,59.87741354]
["bitfinex","SOLUSD",1748622820991,0.8973797,157.06,157.02,91.92]
["bitfinex","SOLUSD",1748622821168,0.8973797,157.06,157.02,117.92]
["bitfinex","SOLUSD",1748622821485,7.26474404,157.06,156.91,91.92]
["bitfinex","SOLUSD",1748622821662,7.26474404,157.06,156.92,26.0]
["bitfinex","SOLUSD",1748622822084,23.1822278,157.06,156.94,26.0]
["bitfinex","SOLUSD",1748622822380,7.26474404,157.06,156.94,26.0]
["bitfinex","SOLUSD",1748622822678,7.26474404,157.06,156.95,18.79181043]
["bitfinex","SOLUSD",1748622822892,6.36010939,157.23,157.07,26.0]
["bitfinex","SOLUSD",1748622823075,31.79659603,157.25,157.11,18.64964886]
["bitfinex","SOLUSD",1748622823385,31.79659603,157.25,157.06,91.84]
["bitfinex","SOLUSD",1748622823588,31.79659603,157.25,157.07,0.14216157]
["bitfinex","SOLUSD",1748622823761,22.24906236,157.31,157.12,44.64964886]
["bitfinex","SOLUSD",1748622824088,22.24906236,157.31,157.19,26.0]
["bitfinex","SOLUSD",1748622824394,22.24906236,157.31,157.15,18.64964886]
["bitfinex","SOLUSD",1748622824706,22.24906236,157.31,157.18,26.0]
["bitfinex","SOLUSD",1748622824985,22.24906236,157.31,157.19,18.79181043]
["bitfinex","SOLUSD",1748622825184,22.25330619,157.28,157.09,0.14216157]
["bitfinex","SOLUSD",1748622825391,22.25330619,157.28,157.21,59.87741354]
["bitfinex","SOLUSD",1748622825734,22.25330619,157.28,157.08,18.65547688]
["bitfinex","SOLUSD",1748622826000,22.25330619,157.28,157.06,101.84]
["bitfinex","SOLUSD",1748622826001,54.04374362,157.28,157.06,91.84]
["bitfinex","SOLUSD",1748622826165,54.04374362,157.28,157.17,59.87741354]
["bitfinex","SOLUSD",1748622826363,54.04374362,157.28,157.06,133.66504225]
["bitfinex","SOLUSD",1748622826364,22.25330619,157.28,157.22,59.87741354]
["bitfinex","SOLUSD",1748622826701,59.87741354,157.26,157.07,18.79181043]
["bitfinex","SOLUSD",1748622826900,22.25330619,157.28,157.23,18.64964886]
["bitfinex","SOLUSD",1748622827067,6.35404752,157.38,157.27,78.5270624]
["bitfinex","SOLUSD",1748622827408,6.35404752,157.38,157.21,0.14216157]
["bitfinex","SOLUSD",1748622827409,59.87741354,157.36,157.21,18.79181043]
["bitfinex","SOLUSD",1748622827565,22.23916634,157.38,157.21,18.79181043]
["bitfinex","SOLUSD",1748622827566,54.00940398,157.38,157.25,18.79181043]
["bitfinex","SOLUSD",1748622827764,59.87741354,157.37,157.25,18.79181043]
["bitfinex","SOLUSD",1748622827983,54.00940398,157.38,157.21,44.79181043]
["bitfinex","SOLUSD",1748622828387,54.00940398,157.38,157.21,18.79181043]
["bitfinex","SOLUSD",1748622828593,54.00940398,157.38,157.2,91.78]
["bitfinex","SOLUSD",1748622828594,59.87741354,157.37,157.29,59.87741354]
["bitfinex","SOLUSD",1748622828780,54.00940398,157.38,157.2,91.78]
["bitfinex","SOLUSD",1748622828989,59.87741354,157.28,157.2,91.78]
["bitfinex","SOLUSD",1748622829192,22.25755166,157.25,157.09,98.08567421]
["bitfinex","SOLUSD",1748622829499,59.87741354,157.34,157.12,10.0]
["bitfinex","SOLUSD",1748622829699,59.87741354,157.34,157.21,26.0]
["bitfinex","SOLUSD",1748622829874,59.87741354,157.36,157.27,59.87741354]
["bitfinex","SOLUSD",1748622830067,48.24057952,157.37,157.16,26.0]
["bitfinex","SOLUSD",1748622830271,59.87741354,157.34,157.21,18.64964886]
["bitfinex","SOLUSD",1748622830499,22.24057952,157.37,157.31,59.87741354]
["bitfinex","SOLUSD",1748622830795,6.35445129,157.37,157.35,59.87741354]
["bitfinex","SOLUSD",1748622830995,6.35445129,157.37,157.28,18.79181043]
["bitfinex","SOLUSD",1748622831310,6.35445129,157.37,157.24,91.66]
["bitfinex","SOLUSD",1748622831484,6.35445129,157.37,157.36,78.5270624]
["bitfinex","SOLUSD",1748622831685,0.8973797,157.39,157.38,0.14216157]
["bitfinex","SOLUSD",1748622831875,59.87741354,157.51,157.37,18.64964886]
["bitfinex","SOLUSD",1748622832198,13.87107083,157.59,157.43,59.87741354]
["bitfinex","SOLUSD",1748622832199,6.34638573,157.57,157.43,59.87741354]
["bitfinex","SOLUSD",1748622832415,59.87741354,157.46,157.25,10.0]
["bitfinex","SOLUSD",1748622832711,59.87741354,157.49,157.34,0.14216157]
["bitfinex","SOLUSD",1748622832894,18.64964886,157.56,157.31,26.0]
["bitfinex","SOLUSD",1748622833100,59.87741354,157.44,157.38,59.87741354]
["bitfinex","SOLUSD",1748622833277,59.87741354,157.47,157.4,59.87741354]
["bitfinex","SOLUSD",1748622833477,59.87741354,157.47,157.24,98.01961915]
["bitfinex","SOLUSD",1748622833478,59.87741354,157.41,157.24,91.66]
["bitfinex","SOLUSD",1748622833696,59.87741354,157.41,157.35,59.87741354]
["bitfinex","SOLUSD",1748622834001,85.70384936,157.52,157.32,26.0]
["bitfinex","SOLUSD",1748622834167,85.70384936,157.52,157.41,59.87741354]
["bitfinex","SOLUSD",1748622834371,85.70384936,157.52,157.45,59.87741354]
["bitfinex","SOLUSD",1748622834596,85.70384936,157.52,157.29,18.79181043]
["bitfinex","SOLUSD",1748622834805,85.70384936,157.52,157.46,59.87741354]
["bitfinex","SOLUSD",1748622835004,85.70384936,157.52,157.48,59.87741354]
["bitfinex","SOLUSD",1748622835222,79.35544916,157.52,157.38,91.6]
["bitfinex","SOLUSD",1748622835497,79.35544916,157.52,157.48,59.87741354]
["bitfinex","SOLUSD",1748622835874,79.35544916,157.52,157.45,59.87741354]
["bitfinex","SOLUSD",1748622836070,79.35544916,157.52,157.39,18.79181043]
["bitfinex","SOLUSD",1748622836408,79.35544916,157.52,157.39,18.64964886]
["bitfinex","SOLUSD",1748622836701,47.61300151,157.52,157.41,0.14216157]
["bitfinex","SOLUSD",1748622837091,31.7346003,157.56,157.51,59.87741354]
["bitfinex","SOLUSD",1748622837322,31.7346003,157.56,157.53,59.87741354]
["bitfinex","SOLUSD",1748622837493,31.7346003,157.56,157.47,18.79181043]
["bitfinex","SOLUSD",1748622837693,31.7346003,157.56,157.47,0.14216157]
["bitfinex","SOLUSD",1748622837915,31.7346003,157.56,157.45,18.64964886]
["bitfinex","SOLUSD",1748622838209,22.21094047,157.58,157.47,18.64964886]
["bitfinex","SOLUSD",1748622838388,22.21094047,157.58,157.38,91.6]
["bitfinex","SOLUSD",1748622838589,22.21094047,157.58,157.21,1.9968]
["bitfinex","SOLUSD",1748622838590,59.87741354,157.4,157.26,91.54]
["bitfinex","SOLUSD",1748622838917,26.0,157.52,157.26,101.54]
["bitfinex","SOLUSD",1748622839122,59.87741354,157.43,157.26,91.54]
["bitfinex","SOLUSD",1748622839323,59.87741354,157.4,157.26,91.54]
["bitfinex","SOLUSD",1748622839493,59.87741354,157.38,157.31,59.87741354]
["bitfinex","SOLUSD",1748622839816,59.87741354,157.42,157.36,59.87741354]
["bitfinex","SOLUSD",1748622840031,26.0,157.42,157.33,59.87741354]
["bitfinex","SOLUSD",1748622840313,59.87741354,157.34,157.26,91.54]
["bitfinex","SOLUSD",1748622840522,59.87741354,157.33,157.27,59.87741354]
["bitfinex","SOLUSD",1748622840765,59.87741354,157.33,157.15,31.42234884]
["bitfinex","SOLUSD",1748622840766,59.87741354,157.28,157.15,91.5]
["bitfinex","SOLUSD",1748622841025,26.0,157.37,157.24,59.87741354]
["bitfinex","SOLUSD",1748622841193,26.0,157.32,157.15,91.5]
["bitfinex","SOLUSD",1748622841392,59.87741354,157.34,157.28,59.87741354]
["bitfinex","SOLUSD",1748622841588,59.87741354,157.32,157.15,91.5]
["bitfinex","SOLUSD",1748622841790,54.01970129,157.35,157.28,59.87741354]
["bitfinex","SOLUSD",1748622841995,54.01970129,157.35,157.31,59.87741354]
["bitfinex","SOLUSD",1748622842206,54.01970129,157.35,157.15,91.5]
["bitfinex","SOLUSD",1748622842207,54.01970129,157.35,157.24,0.14216157]
["bitfinex","SOLUSD",1748622842393,80.01970129,157.35,157.15,91.5]
["bitfinex","SOLUSD",1748622842594,26.0,157.31,157.16,18.64964886]
["bitfinex","SOLUSD",1748622842822,85.79599617,157.35,157.28,59.87741354]
["bitfinex","SOLUSD",1748622843123,31.76439314,157.41,157.33,59.87741354]
["bitfinex","SOLUSD",1748622843330,53.97302967,157.49,157.39,59.87741354]
["bitfinex","SOLUSD",1748622843517,91.62747704,157.48,157.42,59.87741354]
["bitfinex","SOLUSD",1748622843818,31.7500635,157.48,157.19,10.0]
["bitfinex","SOLUSD",1748622844030,59.87741354,157.47,157.33,18.79181043]
["bitfinex","SOLUSD",1748622844192,59.87741354,157.44,157.33,18.79181043]
["bitfinex","SOLUSD",1748622844396,31.7500635,157.48,157.4,59.87741354]
["bitfinex","SOLUSD",1748622844613,31.7500635,157.48,157.43,59.87741354]
["bitfinex","SOLUSD",1748622844843,31.7500635,157.48,157.37,0.14216157]
["bitfinex","SOLUSD",1748622845017,31.7500635,157.48,157.28,22.25318588]
["bitfinex","SOLUSD",1748622845018,31.7500635,157.48,157.34,18.64964886]
["bitfinex","SOLUSD",1748622845218,59.87741354,157.45,157.35,0.14216157]
["bitfinex","SOLUSD",1748622845442,31.7500635,157.48,157.44,59.87741354]
["bitfinex","SOLUSD",1748622845646,31.74939644,157.49,157.38,0.14216157]
["bitfinex","SOLUSD",1748622845647,59.87741354,157.54,157.47,59.87741354]
["bitfinex","SOLUSD",1748622845941,59.87741354,157.52,157.46,59.87741354]
["bitfinex","SOLUSD",1748622846151,53.94770245,157.56,157.49,59.87741354]
["bitfinex","SOLUSD",1748622846319,53.94770245,157.56,157.5,59.87741354]
["bitfinex","SOLUSD",1748622846514,53.94770245,157.56,157.39,26.0]
["bitfinex","SOLUSD",1748622846718,26.0,157.53,157.43,59.87741354]
["bitfinex","SOLUSD",1748622846915,59.87741354,157.45,157.39,59.87741354]
["bitfinex","SOLUSD",1748622847135,59.87741354,157.41,157.31,18.64964886]
["bitfinex","SOLUSD",1748622847439,59.87741354,157.37,157.2,59.87741354]
["bitfinex","SOLUSD",1748622847745,22.23634053,157.4,157.34,59.87741354]
["bitfinex","SOLUSD",1748622847915,59.87741354,157.35,157.19,6.072]
["bitfinex","SOLUSD",1748622848271,26.0,157.33,157.14,18.65547688]
["bitfinex","SOLUSD",1748622848424,54.00254129,157.4,157.2,59.87741354]
["bitfinex","SOLUSD",1748622848425,26.0,157.36,157.2,59.87741354]
["bitfinex","SOLUSD",1748622848738,26.0,157.36,157.01,97.84902108]
["bitfinex","SOLUSD",1748622848739,59.87741354,157.21,157.01,97.84902108]
["bitfinex","SOLUSD",1748622848928,0.14216157,157.31,157.15,59.87741354]
["bitfinex","SOLUSD",1748622849110,59.87741354,157.16,157.01,91.67080708]
["bitfinex","SOLUSD",1748622849317,22.2759674,157.12,157.01,91.67080708]
["bitfinex","SOLUSD",1748622849515,59.87741354,157.11,157.01,91.48]
["bitfinex","SOLUSD",1748622849742,59.87741354,157.06,156.99,59.87741354]
["bitfinex","SOLUSD",1748622850037,59.87741354,157.08,156.9,6.3111]
["bitfinex","SOLUSD",1748622850240,22.2759674,157.12,156.91,10.0]
["bitfinex","SOLUSD",1748622850539,22.2759674,157.12,156.9,6.3111]
["bitfinex","SOLUSD",1748622850540,59.87741354,157.03,156.9,6.3111]
["bitfinex","SOLUSD",1748622850841,26.0,157.09,156.9,6.3111]
["bitfinex","SOLUSD",1748622851336,26.0,157.06,156.89,91.48]
["bitfinex","SOLUSD",1748622851555,54.1125541,157.08,157.04,59.87741354]
["bitfinex","SOLUSD",1748622851718,54.1125541,157.08,157.05,59.87741354]
["bitfinex","SOLUSD",1748622851918,59.87741354,157.06,156.89,91.48]
["bitfinex","SOLUSD",1748622852126,54.1125541,157.08,156.98,59.87741354]
["bitfinex","SOLUSD",1748622852327,85.94346828,157.08,156.99,78.5270624]
["bitfinex","SOLUSD",1748622852637,31.81269604,157.17,156.89,91.48]
["bitfinex","SOLUSD",1748622852842,31.81269604,157.17,156.91,10.0]
["bitfinex","SOLUSD",1748622853060,59.87741354,157.13,156.92,44.64964886]
["bitfinex","SOLUSD",1748622853354,26.0,157.1,156.93,0.14216157]
["bitfinex","SOLUSD",1748622853559,38.15580285,157.25,157.0,59.87741354]
["bitfinex","SOLUSD",1748622853859,54.05405404,157.25,157.08,26.0]
["bitfinex","SOLUSD",1748622854060,59.87741354,157.21,157.08,0.14216157]
["bitfinex","SOLUSD",1748622854231,59.87741354,157.2,157.1,18.64964886]
["bitfinex","SOLUSD",1748622854560,22.25755166,157.25,157.17,59.87741354]
["bitfinex","SOLUSD",1748622854854,85.87741354,157.21,157.1,0.14216157]
["bitfinex","SOLUSD",1748622855054,59.87741354,157.15,157.07,0.14216157]
["bitfinex","SOLUSD",1748622855358,26.0,157.17,157.06,59.87741354]
["bitfinex","SOLUSD",1748622855359,59.87741354,157.13,157.06,59.87741354]
["bitfinex","SOLUSD",1748622855658,59.87741354,157.12,156.91,18.65547688]
["bitfinex","SOLUSD",1748622855827,54.0850089,157.16,157.06,59.87741354]
["bitfinex","SOLUSD",1748622856031,22.27029778,157.16,156.98,6.37000666]
["bitfinex","SOLUSD",1748622856262,6.36294222,157.16,157.12,59.87741354]
["bitfinex","SOLUSD",1748622856435,6.36294222,157.16,157.0,59.87741354]
["bitfinex","SOLUSD",1748622856436,59.87741354,157.21,157.14,59.87741354]
["bitfinex","SOLUSD",1748622856628,6.36051392,157.22,157.08,0.14216157]
["bitfinex","SOLUSD",1748622856826,22.24482012,157.34,157.2,59.87741354]
["bitfinex","SOLUSD",1748622857030,59.87741354,157.3,157.23,59.87741354]
["bitfinex","SOLUSD",1748622857334,22.24482012,157.34,157.24,59.87741354]
["bitfinex","SOLUSD",1748622857651,59.87741354,157.31,157.13,6.36410778]
["bitfinex","SOLUSD",1748622857832,59.87741354,157.29,157.17,18.64964886]
["bitfinex","SOLUSD",1748622858171,54.02313459,157.34,157.17,59.87741354]
["bitfinex","SOLUSD",1748622858172,26.0,157.28,157.17,59.87741354]
["bitfinex","SOLUSD",1748622858383,72.67278345,157.34,157.08,0.14216157]
["bitfinex","SOLUSD",1748622858384,59.87741354,157.19,157.08,0.14216157]
["bitfinex","SOLUSD",1748622858666,59.87741354,157.11,157.03,91.58]
["bitfinex","SOLUSD",1748622858830,59.87741354,157.08,156.92,6.37267397]
["bitfinex","SOLUSD",1748622859032,59.87741354,157.04,156.91,97.95305006]
["bitfinex","SOLUSD",1748622859234,6.36902108,157.01,156.91,91.58]
["bitfinex","SOLUSD",1748622859440,26.0,156.97,156.88,0.35882633]
["bitfinex","SOLUSD",1748622859665,26.0,156.96,156.88,0.35882633]
["bitfinex","SOLUSD",1748622859864,22.29157378,157.01,156.88,0.35882633]
["bitfinex","SOLUSD",1748622860069,59.87741354,156.97,156.88,0.35882633]
["bitfinex","SOLUSD",1748622860437,26.0,156.98,156.88,0.35882633]
["bitfinex","SOLUSD",1748622860644,26.0,156.98,156.9,59.87741354]
["bitfinex","SOLUSD",1748622860951,6.36902108,157.01,156.95,59.87741354]
["bitfinex","SOLUSD",1748622861164,66.24643462,157.01,156.88,6.73302555]
["bitfinex","SOLUSD",1748622861369,59.87741354,156.94,156.88,0.35882633]
["bitfinex","SOLUSD",1748622861546,6.36983247,156.99,156.88,0.35882633]
["bitfinex","SOLUSD",1748622861547,85.87741354,156.9,156.88,0.35882633]
["bitfinex","SOLUSD",1748622861863,22.29441365,156.99,156.88,0.35882633]
["bitfinex","SOLUSD",1748622862032,26.0,156.96,156.88,19.00847519]
["bitfinex","SOLUSD",1748622862232,59.87741354,156.92,156.88,0.35882633]
["bitfinex","SOLUSD",1748622862426,59.87741354,156.89,156.88,0.35882633]
["bitfinex","SOLUSD",1748622862631,64.14357601,156.99,156.88,0.35882633]
["bitfinex","SOLUSD",1748622862632,54.14357601,156.99,156.88,0.35882633]
["bitfinex","SOLUSD",1748622862827,59.87741354,156.92,156.88,0.35882633]
["bitfinex","SOLUSD",1748622863052,54.14357601,156.99,156.9,59.87741354]
["bitfinex","SOLUSD",1748622863289,38.20367938,157.06,156.94,59.87741354]
["bitfinex","SOLUSD",1748622863455,38.20367938,157.06,156.88,0.35882633]
["bitfinex","SOLUSD",1748622863456,59.87741354,156.95,156.88,0.35882633]
["bitfinex","SOLUSD",1748622863758,0.14216157,156.96,156.88,0.35882633]
["bitfinex","SOLUSD",1748622863759,60.01957511,156.96,156.88,0.35882633]
["bitfinex","SOLUSD",1748622863964,10.0,157.05,156.88,0.35882633]
["bitfinex","SOLUSD",1748622864125,26.0,157.03,156.92,18.64964886]
["bitfinex","SOLUSD",1748622864331,91.62,157.07,156.9,0.14216157]
["bitfinex","SOLUSD",1748622864649,82.1618908,157.06,156.9,0.14216157]
["bitfinex","SOLUSD",1748622864959,59.87741354,156.98,156.89,18.64964886]
["bitfinex","SOLUSD",1748622865269,10.0,157.04,156.9,59.87741354]
["bitfinex","SOLUSD",1748622865561,26.0,157.02,156.88,0.35882633]
["bitfinex","SOLUSD",1748622865741,26.0,156.98,156.88,0.35882633]
["bitfinex","SOLUSD",1748622865940,59.87741354,156.98,156.91,59.87741354]
["bitfinex","SOLUSD",1748622866265,26.0,157.01,156.88,60.23623987]
["bitfinex","SOLUSD",1748622866457,85.87741354,156.99,156.91,59.87741354]
["bitfinex","SOLUSD",1748622866761,26.0,157.02,156.88,0.35882633]
["bitfinex","SOLUSD",1748622866969,59.87741354,156.92,156.88,0.35882633]
["bitfinex","SOLUSD",1748622867144,26.0,156.94,156.9,59.87741354]
["bitfinex","SOLUSD",1748622867464,59.87741354,156.94,156.88,0.35882633]
["bitfinex","SOLUSD",1748622867681,26.0,156.96,156.88,0.35882633]
["bitfinex","SOLUSD",1748622867842,60.01957511,156.98,156.88,0.35882633]
["bitfinex","SOLUSD",1748622868168,22.29299362,157.0,156.88,0.35882633]
["bitfinex","SOLUSD",1748622868169,26.0,156.97,156.9,59.87741354]
["bitfinex","SOLUSD",1748622868359,26.0,156.97,156.88,0.35882633]
["bitfinex","SOLUSD",1748622868538,6.36942675,157.0,156.96,59.87741354]
["bitfinex","SOLUSD",1748622868740,6.36942675,157.0,156.88,0.35882633]
["bitfinex","SOLUSD",1748622868937,6.36820989,157.03,156.91,26.0]
["bitfinex","SOLUSD",1748622869176,6.36820989,157.03,156.89,0.14216157]
["bitfinex","SOLUSD",1748622869177,43.26834514,157.14,156.89,0.14216157]
["bitfinex","SOLUSD",1748622869379,43.26834514,157.14,156.88,22.6686203]
["bitfinex","SOLUSD",1748622869380,63.12715278,157.12,157.06,59.87741354]
["bitfinex","SOLUSD",1748622869543,22.27454972,157.13,156.94,91.84216157]
["bitfinex","SOLUSD",1748622869879,6.36415706,157.13,157.09,59.87741354]
["bitfinex","SOLUSD",1748622870177,59.87741354,157.11,156.99,0.14216157]
["bitfinex","SOLUSD",1748622870364,22.27454972,157.13,156.94,91.7]
["bitfinex","SOLUSD",1748622870543,22.27454972,157.13,156.95,0.14216157]
["bitfinex","SOLUSD",1748622870738,59.87741354,157.05,156.99,0.14216157]
["bitfinex","SOLUSD",1748622870952,59.87741354,157.06,156.99,59.87741354]
["bitfinex","SOLUSD",1748622871250,59.87741354,157.01,156.94,91.7]
["bitfinex","SOLUSD",1748622871468,59.87741354,157.0,156.93,59.87741354]
["bitfinex","SOLUSD",1748622871765,59.87741354,156.96,156.83,6.3805]
["bitfinex","SOLUSD",1748622871941,59.87741354,156.96,156.88,60.23623987]
["bitfinex","SOLUSD",1748622872143,0.14216157,157.06,156.92,59.87741354]
["bitfinex","SOLUSD",1748622872353,0.14216157,157.05,156.88,0.35882633]
["bitfinex","SOLUSD",1748622872554,31.83373388,157.07,156.96,59.87741354]
["bitfinex","SOLUSD",1748622872766,31.83373388,157.07,156.88,6.73286648]
["bitfinex","SOLUSD",1748622872979,59.87741354,157.06,156.99,59.87741354]
["bitfinex","SOLUSD",1748622873159,22.2788033,157.1,157.0,59.87741354]
["bitfinex","SOLUSD",1748622873361,3.25303749,157.12,156.91,0.14216157]
["bitfinex","SOLUSD",1748622873362,6.36820989,157.03,156.91,0.14216157]
["bitfinex","SOLUSD",1748622873563,22.28873463,157.03,156.88,0.35882633]
["bitfinex","SOLUSD",1748622873758,22.28873463,157.03,156.94,0.14216157]
["bitfinex","SOLUSD",1748622873942,22.28873463,157.03,156.88,0.35882633]
["bitfinex","SOLUSD",1748622874147,59.87741354,156.96,156.88,0.35882633]
["bitfinex","SOLUSD",1748622874346,54.12978411,157.03,156.88,0.35882633]
["bitfinex","SOLUSD",1748622874347,59.87741354,156.94,156.88,0.35882633]
["bitfinex","SOLUSD",1748622874579,0.14216157,157.02,156.88,0.35882633]
["bitfinex","SOLUSD",1748622874580,59.87741354,156.97,156.88,0.35882633]
["bitfinex","SOLUSD",1748622874779,59.87741354,156.96,156.88,0.35882633]
["bitfinex","SOLUSD",1748622874942,54.12978411,157.03,156.88,0.35882633]
["bitfinex","SOLUSD",1748622875155,0.14216157,157.02,156.88,0.35882633]
["bitfinex","SOLUSD",1748622875349,59.87741354,156.93,156.88,0.35882633]
["bitfinex","SOLUSD",1748622875551,22.29725425,156.97,156.88,0.35882633]
["bitfinex","SOLUSD",1748622876156,59.87741354,156.94,156.88,0.35882633]
["bitfinex","SOLUSD",1748622876677,54.15047461,156.97,156.89,59.87741354]
["bitfinex","SOLUSD",1748622876876,54.15047461,156.97,156.94,59.87741354]
["bitfinex","SOLUSD",1748622877059,54.15047461,156.97,156.88,0.35882633]
["bitfinex","SOLUSD",1748622877060,6.37064407,156.97,156.88,0.35882633]
["bitfinex","SOLUSD",1748622877259,22.27738527,157.11,156.96,59.87741354]
["bitfinex","SOLUSD",1748622877449,6.36496722,157.11,157.1,59.87741354]
["bitfinex","SOLUSD",1748622877661,9.61776331,157.12,157.1,59.87741354]
["bitfinex","SOLUSD",1748622877862,22.24906236,157.31,157.11,59.87741354]
["bitfinex","SOLUSD",1748622878189,22.24906236,157.31,157.06,31.82504225]
["bitfinex","SOLUSD",1748622878190,59.87741354,157.21,157.06,0.14216157]
["bitfinex","SOLUSD",1748622878481,59.87741354,157.28,157.2,59.87741354]
["bitfinex","SOLUSD",1748622878650,31.78907374,157.29,157.13,0.14216157]
["bitfinex","SOLUSD",1748622878851,91.66648728,157.29,157.13,0.14216157]
["bitfinex","SOLUSD",1748622879063,31.78907374,157.29,157.13,0.14216157]
["bitfinex","SOLUSD",1748622879263,3.2525557,157.3,157.27,59.87741354]
["bitfinex","SOLUSD",1748622879476,6.35768326,157.29,157.28,59.87741354]
["bitfinex","SOLUSD",1748622879675,22.25189141,157.29,157.24,59.87741354]
["bitfinex","SOLUSD",1748622879875,6.35768326,157.29,157.15,0.14216157]
["bitfinex","SOLUSD",1748622880059,6.35768326,157.29,157.14,6.36375206]
["bitfinex","SOLUSD",1748622880060,6.35687496,157.31,157.17,0.14216157]
["bitfinex","SOLUSD",1748622880268,66.2342885,157.31,157.22,0.14216157]
["bitfinex","SOLUSD",1748622880571,82.1264759,157.31,157.24,59.87741354]
["bitfinex","SOLUSD",1748622880787,22.24906236,157.31,157.13,0.14216157]
["bitfinex","SOLUSD",1748622881082,22.24906236,157.31,157.11,91.68]
["bitfinex","SOLUSD",1748622881083,64.03343716,157.31,157.11,91.68]
["bitfinex","SOLUSD",1748622881286,59.87741354,157.23,157.11,91.68]
["bitfinex","SOLUSD",1748622881591,6.36051392,157.22,157.17,59.87741354]
["bitfinex","SOLUSD",1748622881885,6.36051392,157.22,157.03,32.41812322]
["bitfinex","SOLUSD",1748622881886,22.26179874,157.22,157.0,16.36942675]
["bitfinex","SOLUSD",1748622882095,22.26179874,157.22,157.0,6.36942675]
["bitfinex","SOLUSD",1748622882096,59.87741354,157.15,157.0,6.36942675]
["bitfinex","SOLUSD",1748622882404,0.14216157,157.2,157.07,59.87741354]
["bitfinex","SOLUSD",1748622882706,54.06436838,157.22,157.0,6.36942675]
["bitfinex","SOLUSD",1748622882707,59.87741354,157.17,157.0,6.36942675]
["bitfinex","SOLUSD",1748622882907,54.06436838,157.22,157.12,59.87741354]
["bitfinex","SOLUSD",1748622883067,54.06436838,157.22,157.0,66.24684029]
["bitfinex","SOLUSD",1748622883068,59.87741354,157.16,157.0,6.36942675]
["bitfinex","SOLUSD",1748622883392,22.25613632,157.26,157.15,59.87741354]
["bitfinex","SOLUSD",1748622883690,22.25613632,157.26,157.0,59.87741354]
["bitfinex","SOLUSD",1748622883691,59.87741354,157.19,157.0,6.36919487]
["bitfinex","SOLUSD",1748622883996,0.14216157,157.15,156.99,91.64]
["bitfinex","SOLUSD",1748622884199,59.87741354,157.04,156.99,91.64]
["bitfinex","SOLUSD",1748622884489,59.87741354,157.06,157.0,59.87741354]
["bitfinex","SOLUSD",1748622884700,0.14216157,157.14,156.99,91.64]
["bitfinex","SOLUSD",1748622884916,1.9197,157.24,156.99,91.64]
["bitfinex","SOLUSD",1748622885073,18.64964886,157.23,157.11,59.87741354]
["bitfinex","SOLUSD",1748622885418,22.27738527,157.11,157.0,0.14216157]
["bitfinex","SOLUSD",1748622885572,59.87741354,157.06,156.99,151.51741354]
["bitfinex","SOLUSD",1748622885772,22.27738527,157.11,156.99,151.51741354]
["bitfinex","SOLUSD",1748622885773,59.87741354,157.05,156.99,91.64]
["bitfinex","SOLUSD",1748622885996,22.27738527,157.11,157.01,59.87741354]
["bitfinex","SOLUSD",1748622886291,22.27738527,157.11,157.06,59.87741354]
["bitfinex","SOLUSD",1748622886604,59.87741354,157.07,157.0,59.87741354]
["bitfinex","SOLUSD",1748622886770,54.10222137,157.11,156.99,91.64]
["bitfinex","SOLUSD",1748622886771,54.10222137,157.11,157.04,59.87741354]
["bitfinex","SOLUSD",1748622886964,22.27738527,157.11,157.07,59.87741354]
["bitfinex","SOLUSD",1748622887168,22.27738527,157.11,157.01,0.14216157]
["bitfinex","SOLUSD",1748622887394,15.91241805,157.11,157.0,0.14216157]
["bitfinex","SOLUSD",1748622887591,15.91241805,157.11,157.1,59.87741354]
["bitfinex","SOLUSD",1748622887776,38.16065635,157.23,157.1,59.87741354]
["bitfinex","SOLUSD",1748622887973,59.87741354,157.16,157.05,0.14216157]
["bitfinex","SOLUSD",1748622888196,85.86147679,157.23,157.05,0.14216157]
["bitfinex","SOLUSD",1748622888197,59.87741354,157.18,157.05,0.14216157]
["bitfinex","SOLUSD",1748622888398,18.64964886,157.22,156.99,91.64]
["bitfinex","SOLUSD",1748622888572,59.87741354,157.13,157.06,59.87741354]
["bitfinex","SOLUSD",1748622888897,59.87741354,157.1,156.99,91.64]
["bitfinex","SOLUSD",1748622889095,59.87741354,157.1,157.04,59.87741354]
["bitfinex","SOLUSD",1748622889304,59.87741354,157.07,157.0,59.87741354]
["bitfinex","SOLUSD",1748622889601,22.28447726,157.06,157.0,59.87741354]
["bitfinex","SOLUSD",1748622889805,82.1618908,157.06,156.99,91.64]
["bitfinex","SOLUSD",1748622890006,22.28447726,157.06,156.99,91.64]
["bitfinex","SOLUSD",1748622890307,6.36618283,157.08,157.04,59.87741354]
["bitfinex","SOLUSD",1748622890487,6.36618283,157.08,157.07,59.87741354]
["bitfinex","SOLUSD",1748622890681,6.36375206,157.14,157.07,59.87741354]
["bitfinex","SOLUSD",1748622890877,6.36375206,157.14,157.05,0.14216157]
["bitfinex","SOLUSD",1748622891101,6.36375206,157.14,157.13,59.87741354]
["bitfinex","SOLUSD",1748622891480,54.05061679,157.26,157.14,0.14216157]
["bitfinex","SOLUSD",1748622891681,113.92803033,157.26,157.2,59.87741354]
["bitfinex","SOLUSD",1748622892005,6.35889609,157.26,157.25,59.87741354]
["bitfinex","SOLUSD",1748622892202,6.35808748,157.28,157.25,59.87741354]
["bitfinex","SOLUSD",1748622892405,6.35808748,157.28,157.13,110.58]
["bitfinex","SOLUSD",1748622892714,59.87741354,157.25,157.14,0.14216157]
["bitfinex","SOLUSD",1748622892901,59.87741354,157.22,157.15,59.87741354]
["bitfinex","SOLUSD",1748622893120,54.04374362,157.28,157.2,59.87741354]
["bitfinex","SOLUSD",1748622893284,54.04374362,157.28,157.24,59.87741354]
["bitfinex","SOLUSD",1748622893477,59.87741354,157.25,157.13,91.66]
["bitfinex","SOLUSD",1748622893680,59.87741354,157.2,157.13,151.53741354]
["bitfinex","SOLUSD",1748622893985,59.87741354,157.22,157.13,91.66]
["bitfinex","SOLUSD",1748622894187,0.14216157,157.25,157.13,91.66]
["bitfinex","SOLUSD",1748622894491,59.87741354,157.16,157.13,91.66]
["bitfinex","SOLUSD",1748622894697,59.87741354,157.17,157.13,91.66]
["bitfinex","SOLUSD",1748622894900,6.0458,157.28,157.13,151.53741354]
["bitfinex","SOLUSD",1748622895083,59.87741354,157.21,157.14,59.87741354]
["bitfinex","SOLUSD",1748622895286,6.0458,157.28,157.18,59.87741354]
["bitfinex","SOLUSD",1748622895513,59.87741354,157.24,157.18,59.87741354]
["bitfinex","SOLUSD",1748622895717,54.05061679,157.26,157.21,59.87741354]
["bitfinex","SOLUSD",1748622895920,54.05061679,157.26,157.22,59.87741354]
["bitfinex","SOLUSD",1748622895921,85.84509726,157.26,157.22,59.87741354]
["bitfinex","SOLUSD",1748622896090,85.84509726,157.26,157.13,91.66]
["bitfinex","SOLUSD",1748622896091,22.25613632,157.26,157.24,59.87741354]
["bitfinex","SOLUSD",1748622896279,82.13354986,157.26,157.2,59.87741354]
["bitfinex","SOLUSD",1748622896484,54.05061679,157.26,157.13,91.66]
["bitfinex","SOLUSD",1748622896806,54.05061679,157.26,157.23,59.87741354]
["bitfinex","SOLUSD",1748622897007,22.25613632,157.26,157.24,59.87741354]
["bitfinex","SOLUSD",1748622897199,22.25613632,157.26,157.21,59.87741354]
["bitfinex","SOLUSD",1748622897387,22.25047679,157.3,157.25,59.87741354]
["bitfinex","SOLUSD",1748622897591,22.25047679,157.3,157.27,59.87741354]
["bitfinex","SOLUSD",1748622897795,22.25047679,157.3,157.18,0.14216157]
["bitfinex","SOLUSD",1748622898025,22.25047679,157.3,157.28,56.83427965]
["bitfinex","SOLUSD",1748622898320,22.25047679,157.3,157.18,0.14216157]
["bitfinex","SOLUSD",1748622898618,6.35727908,157.3,157.19,6.5114]
["bitfinex","SOLUSD",1748622898918,6.35727908,157.3,157.29,56.83427965]
["bitfinex","SOLUSD",1748622899220,22.25047679,157.3,157.19,6.5114]
["bitfinex","SOLUSD",1748622899388,56.83427965,157.36,157.29,56.83427965]
["bitfinex","SOLUSD",1748622899585,54.02124568,157.35,157.29,56.83427965]
["bitfinex","SOLUSD",1748622899789,6.35404752,157.38,157.29,91.58]
["bitfinex","SOLUSD",1748622899998,31.7500635,157.48,157.3,0.14216157]
["bitfinex","SOLUSD",1748622900198,3.93522288,157.47,157.29,91.58]
["bitfinex","SOLUSD",1748622900395,3.93433594,157.47,157.33,56.83427965]
["bitfinex","SOLUSD",1748622900697,3.93355577,157.47,157.29,91.58]
["bitfinex","SOLUSD",1748622900898,0.14216157,157.46,157.29,91.58]
["bitfinex","SOLUSD",1748622901103,3.9332012,157.47,157.43,56.83427965]
["bitfinex","SOLUSD",1748622901295,22.22504445,157.48,157.36,10.0]
["bitfinex","SOLUSD",1748622901490,15.87196612,157.52,157.47,56.83427965]
["bitfinex","SOLUSD",1748622901688,15.87066478,157.53,157.48,56.83427965]
["bitfinex","SOLUSD",1748622901926,3.25629852,157.53,157.48,56.83427965]
["bitfinex","SOLUSD",1748622902094,6.34356762,157.64,157.48,56.83427965]
["bitfinex","SOLUSD",1748622902289,26.08125108,157.64,157.6,56.83427965]
["bitfinex","SOLUSD",1748622902506,22.20248667,157.64,157.63,56.83427965]
["bitfinex","SOLUSD",1748622902685,22.20248667,157.64,157.5,0.14216157]
["bitfinex","SOLUSD",1748622903089,53.92032478,157.64,157.56,56.83427965]
["bitfinex","SOLUSD",1748622903332,53.92032478,157.64,157.45,10.0]
["bitfinex","SOLUSD",1748622903506,88.55211776,157.64,157.46,10.14216157]
["bitfinex","SOLUSD",1748622903706,31.71783811,157.64,157.59,56.83427965]
["bitfinex","SOLUSD",1748622903908,59.46282596,157.62,157.48,0.14216157]
["bitfinex","SOLUSD",1748622904111,31.71783811,157.64,157.55,59.46282596]
["bitfinex","SOLUSD",1748622904332,59.46282596,157.6,157.54,59.46282596]
["bitfinex","SOLUSD",1748622904491,31.71783811,157.64,157.58,59.46282596]
["bitfinex","SOLUSD",1748622904715,31.71783811,157.64,157.44,91.58]
["bitfinex","SOLUSD",1748622904933,59.46282596,157.61,157.45,0.14216157]
["bitfinex","SOLUSD",1748622905248,31.71783811,157.64,157.44,91.58]
["bitfinex","SOLUSD",1748622905456,53.94427872,157.57,157.44,91.58]
["bitfinex","SOLUSD",1748622905750,22.21235006,157.57,157.44,91.58]
["bitfinex","SOLUSD",1748622905951,22.21235006,157.57,157.45,0.14216157]
["bitfinex","SOLUSD",1748622906159,22.21235006,157.57,157.53,59.46282596]
["bitfinex","SOLUSD",1748622906454,53.94427872,157.57,157.53,59.46282596]
["bitfinex","SOLUSD",1748622906619,22.21235006,157.57,157.56,59.46282596]
["bitfinex","SOLUSD",1748622906820,81.67517602,157.57,157.44,91.58]
["bitfinex","SOLUSD",1748622907149,22.21235006,157.57,157.41,101.46]
["bitfinex","SOLUSD",1748622907338,22.21235006,157.57,157.41,91.46]
["bitfinex","SOLUSD",1748622907339,6.34638573,157.57,157.41,91.46]
["bitfinex","SOLUSD",1748622907655,75.32879029,157.57,157.51,59.46282596]
["bitfinex","SOLUSD",1748622907817,15.86596433,157.57,157.52,59.46282596]
["bitfinex","SOLUSD",1748622908018,15.86596433,157.57,157.53,59.46282596]
["bitfinex","SOLUSD",1748622908334,59.46282596,157.54,157.41,91.46]
["bitfinex","SOLUSD",1748622908525,59.46282596,157.53,157.47,59.46282596]
["bitfinex","SOLUSD",1748622908847,16.0081259,157.57,157.41,91.46]
["bitfinex","SOLUSD",1748622909144,59.46282596,157.55,157.49,59.46282596]
["bitfinex","SOLUSD",1748622909444,15.86596433,157.57,157.41,91.46]
["bitfinex","SOLUSD",1748622909655,53.94427872,157.57,157.41,91.46]
["bitfinex","SOLUSD",1748622909957,59.46282596,157.56,157.41,91.46]
["bitfinex","SOLUSD",1748622910124,53.94427872,157.57,157.53,59.46282596]
["bitfinex","SOLUSD",1748622910328,59.46282596,157.54,157.41,91.46]
["bitfinex","SOLUSD",1748622910550,53.94427872,157.57,157.47,59.46282596]
["bitfinex","SOLUSD",1748622910758,53.94427872,157.57,157.41,91.46]
["bitfinex","SOLUSD",1748622910926,59.46282596,157.56,157.51,59.46282596]
["bitfinex","SOLUSD",1748622911250,59.46282596,157.56,157.5,59.46282596]
["bitfinex","SOLUSD",1748622911452,85.67620738,157.57,157.42,0.14216157]
["bitfinex","SOLUSD",1748622911622,31.72147238,157.63,157.55,59.46282596]
["bitfinex","SOLUSD",1748622911623,113.3934141,157.61,157.55,59.46282596]
["bitfinex","SOLUSD",1748622911824,59.46282596,157.6,157.44,0.14216157]
["bitfinex","SOLUSD",1748622912024,22.20671276,157.61,157.48,0.14216157]
["bitfinex","SOLUSD",1748622912323,22.20671276,157.61,157.57,59.46282596]
["bitfinex","SOLUSD",1748622912658,59.46282596,157.58,157.42,0.14216157]
["bitfinex","SOLUSD",1748622912820,0.14216157,157.6,157.49,59.46282596]
["bitfinex","SOLUSD",1748622913026,53.93058814,157.61,157.42,0.14216157]
["bitfinex","SOLUSD",1748622913225,53.93058814,157.61,157.33,6.35580824]
["bitfinex","SOLUSD",1748622913226,59.46282596,157.51,157.33,6.35580824]
["bitfinex","SOLUSD",1748622913451,0.14216157,157.6,157.33,6.35567337]
["bitfinex","SOLUSD",1748622913654,0.14216157,157.58,157.46,59.46282596]
["bitfinex","SOLUSD",1748622913827,0.14216157,157.58,157.32,6.3564001]
["bitfinex","SOLUSD",1748622914024,18.79181043,157.58,157.32,6.35645137]
["bitfinex","SOLUSD",1748622914373,59.46282596,157.45,157.32,91.42]
["bitfinex","SOLUSD",1748622914645,2.12166157,157.52,157.32,91.42]
["bitfinex","SOLUSD",1748622914646,0.14216157,157.51,157.32,91.42]
["bitfinex","SOLUSD",1748622914950,18.79181043,157.51,157.39,59.46282596]
["bitfinex","SOLUSD",1748622915159,18.79181043,157.51,157.32,91.42]
["bitfinex","SOLUSD",1748622915160,1.9795,157.52,157.44,59.46282596]
["bitfinex","SOLUSD",1748622915376,1.9795,157.52,157.48,59.46282596]
["bitfinex","SOLUSD",1748622915664,3.85012263,157.58,157.5,59.46282596]
["bitfinex","SOLUSD",1748622915893,59.46282596,157.57,157.52,59.46282596]
["bitfinex","SOLUSD",1748622916052,59.46282596,157.57,157.41,0.14216157]
["bitfinex","SOLUSD",1748622916053,138.78257973,157.59,157.53,59.46282596]
["bitfinex","SOLUSD",1748622916239,6.34477507,157.61,157.46,91.42]
["bitfinex","SOLUSD",1748622916449,59.46282596,157.57,157.46,91.42]
["bitfinex","SOLUSD",1748622916658,59.46282596,157.57,157.51,59.46282596]
["bitfinex","SOLUSD",1748622916962,22.20671276,157.61,157.56,59.46282596]
["bitfinex","SOLUSD",1748622917167,6.34477507,157.61,157.6,59.46282596]
["bitfinex","SOLUSD",1748622917447,33.6917186,157.72,157.6,59.46282596]
["bitfinex","SOLUSD",1748622917448,22.19685438,157.68,157.6,59.46282596]
["bitfinex","SOLUSD",1748622917650,22.19685438,157.68,157.56,0.14216157]
["bitfinex","SOLUSD",1748622917651,22.19685438,157.68,157.67,59.46282596]
["bitfinex","SOLUSD",1748622917841,22.19685438,157.68,157.53,16.34788479]
["bitfinex","SOLUSD",1748622917842,6.34195839,157.68,157.53,6.34788479]
["bitfinex","SOLUSD",1748622918046,81.65968034,157.68,157.62,59.46282596]
["bitfinex","SOLUSD",1748622918224,22.19685438,157.68,157.63,59.46282596]
["bitfinex","SOLUSD",1748622918550,59.46282596,157.64,157.44,10.0]
["bitfinex","SOLUSD",1748622918756,53.90664636,157.68,157.63,59.46282596]
["bitfinex","SOLUSD",1748622918961,53.90664636,157.68,157.46,97.77074832]
["bitfinex","SOLUSD",1748622918962,22.19685438,157.68,157.66,59.46282596]
["bitfinex","SOLUSD",1748622919258,22.19685438,157.68,157.46,113.64779645]
["bitfinex","SOLUSD",1748622919259,22.19685438,157.68,157.51,10.0]
["bitfinex","SOLUSD",1748622919427,22.19685438,157.68,157.64,59.46282596]
["bitfinex","SOLUSD",1748622919638,59.46282596,157.65,157.46,91.42]
["bitfinex","SOLUSD",1748622919839,15.85489599,157.68,157.46,91.42]
["bitfinex","SOLUSD",1748622919840,59.46282596,157.59,157.46,91.42]
["bitfinex","SOLUSD",1748622920067,59.46282596,157.62,157.49,0.14216157]
["bitfinex","SOLUSD",1748622920261,15.85489599,157.68,157.46,91.42]
["bitfinex","SOLUSD",1748622920262,15.85489599,157.68,157.46,97.77068231]
["bitfinex","SOLUSD",1748622920439,59.46282596,157.65,157.46,91.42]
["bitfinex","SOLUSD",1748622920647,59.46282596,157.6,157.47,0.14216157]
["bitfinex","SOLUSD",1748622920844,15.85489599,157.68,157.46,91.42]
["bitfinex","SOLUSD",1748622920845,59.46282596,157.58,157.46,91.42]
["bitfinex","SOLUSD",1748622921075,15.85489599,157.68,157.52,59.46282596]
["bitfinex","SOLUSD",1748622921244,15.85489599,157.68,157.54,59.46282596]
["bitfinex","SOLUSD",1748622921245,0.14216157,157.67,157.54,59.46282596]
["bitfinex","SOLUSD",1748622921443,59.46282596,157.61,157.54,59.46282596]
["bitfinex","SOLUSD",1748622921762,22.20812182,157.6,157.47,31.03846002]
["bitfinex","SOLUSD",1748622921966,22.20812182,157.6,157.46,107.77081506]
["bitfinex","SOLUSD",1748622921967,6.34437254,157.62,157.5,0.14216157]
["bitfinex","SOLUSD",1748622922274,6.34437254,157.62,157.58,59.46282596]
["bitfinex","SOLUSD",1748622922447,22.20530389,157.62,157.6,59.46282596]
["bitfinex","SOLUSD",1748622922770,22.20530389,157.62,157.61,59.46282596]
["bitfinex","SOLUSD",1748622922972,22.20530389,157.62,157.46,91.42]
["bitfinex","SOLUSD",1748622923275,22.20530389,157.62,157.57,59.46282596]
["bitfinex","SOLUSD",1748622923479,22.20530389,157.62,157.47,0.14216157]
["bitfinex","SOLUSD",1748622923648,59.46282596,157.62,157.55,59.46282596]
["bitfinex","SOLUSD",1748622923848,59.46282596,157.59,157.46,91.42]
["bitfinex","SOLUSD",1748622924073,56.6486783,157.57,157.46,91.42]
["bitfinex","SOLUSD",1748622924367,56.6486783,157.58,157.52,56.6486783]
["bitfinex","SOLUSD",1748622924539,31.7218627,157.62,157.52,56.6486783]
["bitfinex","SOLUSD",1748622924742,31.7218627,157.62,157.58,56.6486783]
["bitfinex","SOLUSD",1748622924954,31.71510248,157.66,157.46,122.81114917]
["bitfinex","SOLUSD",1748622924955,31.71510248,157.66,157.61,56.6486783]
["bitfinex","SOLUSD",1748622925166,31.71510248,157.66,157.5,31.35268125]
["bitfinex","SOLUSD",1748622925167,10.0,157.77,157.58,0.14216157]
["bitfinex","SOLUSD",1748622925373,78.84553268,157.68,157.55,0.14216157]
["bitfinex","SOLUSD",1748622925546,56.6486783,157.65,157.47,0.14216157]
["bitfinex","SOLUSD",1748622925881,53.90664636,157.68,157.47,10.14216157]
["bitfinex","SOLUSD",1748622926069,56.6486783,157.67,157.61,56.6486783]
["bitfinex","SOLUSD",1748622926250,110.55532466,157.68,157.54,0.14216157]
["bitfinex","SOLUSD",1748622926570,56.6486783,157.63,157.46,91.42]
["bitfinex","SOLUSD",1748622926771,56.6486783,157.59,157.46,91.42]
["bitfinex","SOLUSD",1748622926941,56.6486783,157.58,157.51,56.6486783]
["bitfinex","SOLUSD",1748622927272,56.6486783,157.58,157.46,91.42]
["bitfinex","SOLUSD",1748622927273,85.61643834,157.68,157.57,56.6486783]
["bitfinex","SOLUSD",1748622927452,56.6486783,157.64,157.5,0.14216157]
["bitfinex","SOLUSD",1748622927642,78.85257349,157.63,157.56,56.6486783]
["bitfinex","SOLUSD",1748622927838,22.20389519,157.63,157.6,56.6486783]
["bitfinex","SOLUSD",1748622928079,56.6486783,157.61,157.46,91.42]
["bitfinex","SOLUSD",1748622928287,56.6486783,157.6,157.46,91.42]
["bitfinex","SOLUSD",1748622928582,85.64359575,157.63,157.58,56.6486783]
["bitfinex","SOLUSD",1748622928759,56.6486783,157.59,157.46,91.42]
["bitfinex","SOLUSD",1748622928956,56.6486783,157.55,157.46,91.42]
["bitfinex","SOLUSD",1748622929172,56.6486783,157.55,157.49,56.6486783]
["bitfinex","SOLUSD",1748622929347,56.6486783,157.54,157.48,56.6486783]
["bitfinex","SOLUSD",1748622929659,22.22222221,157.5,157.46,91.42]
["bitfinex","SOLUSD",1748622929842,6.34920634,157.5,157.49,56.6486783]
["bitfinex","SOLUSD",1748622930050,6.34870741,157.52,157.49,56.6486783]
["bitfinex","SOLUSD",1748622930353,6.4961,157.62,157.52,0.14216157]
["bitfinex","SOLUSD",1748622930354,6.34437254,157.62,157.52,0.14216157]
["bitfinex","SOLUSD",1748622930557,22.20530389,157.62,157.52,0.14216157]
["bitfinex","SOLUSD",1748622930742,78.85398219,157.62,157.46,91.42]
["bitfinex","SOLUSD",1748622930946,56.6486783,157.61,157.55,56.6486783]
["bitfinex","SOLUSD",1748622931169,56.6486783,157.61,157.49,0.14216157]
["bitfinex","SOLUSD",1748622931343,56.6486783,157.61,157.55,56.6486783]
["bitfinex","SOLUSD",1748622931540,31.71483028,157.66,157.57,56.6486783]
["bitfinex","SOLUSD",1748622931768,31.71483028,157.66,157.62,56.6486783]
["bitfinex","SOLUSD",1748622931942,56.6486783,157.65,157.59,56.6486783]
["bitfinex","SOLUSD",1748622932155,56.6486783,157.64,157.53,0.14216157]
["bitfinex","SOLUSD",1748622932471,31.71483028,157.66,157.47,0.14216157]
["bitfinex","SOLUSD",1748622932472,56.6486783,157.61,157.47,0.14216157]
["bitfinex","SOLUSD",1748622932664,31.71483028,157.66,157.59,56.6486783]
["bitfinex","SOLUSD",1748622932665,88.36350858,157.66,157.59,56.6486783]
["bitfinex","SOLUSD",1748622932994,56.6486783,157.6,157.46,91.42]
["bitfinex","SOLUSD",1748622933277,56.6486783,157.53,157.47,56.6486783]
["bitfinex","SOLUSD",1748622933571,56.6486783,157.59,157.46,91.42]
["bitfinex","SOLUSD",1748622933774,0.14216157,157.63,157.51,56.6486783]
["bitfinex","SOLUSD",1748622933954,56.6486783,157.57,157.46,91.42]
["bitfinex","SOLUSD",1748622934143,56.6486783,157.58,157.52,56.6486783]
["bitfinex","SOLUSD",1748622934344,56.6486783,157.6,157.54,56.6486783]
["bitfinex","SOLUSD",1748622934548,53.92032478,157.64,157.59,56.6486783]
["bitfinex","SOLUSD",1748622934772,110.56900308,157.64,157.58,56.6486783]
["bitfinex","SOLUSD",1748622934975,6.34356762,157.64,157.63,56.6486783]
["bitfinex","SOLUSD",1748622935182,15.85661081,157.67,157.63,56.6486783]
["bitfinex","SOLUSD",1748622935479,6.34115409,157.7,157.61,0.14216157]
["bitfinex","SOLUSD",1748622935787,6.34115409,157.7,157.69,56.6486783]
["bitfinex","SOLUSD",1748622936150,6.34115409,157.7,157.68,56.6486783]
["bitfinex","SOLUSD",1748622936344,7.23817295,157.71,157.61,0.14216157]
["bitfinex","SOLUSD",1748622936571,7.23817295,157.71,157.7,56.6486783]
["bitfinex","SOLUSD",1748622936901,111.44249134,157.71,157.6,91.36]
["bitfinex","SOLUSD",1748622937111,56.6486783,157.69,157.6,91.36]
["bitfinex","SOLUSD",1748622937254,56.6486783,157.67,157.6,91.36]
["bitfinex","SOLUSD",1748622937450,54.79381304,157.71,157.65,56.6486783]
["bitfinex","SOLUSD",1748622937652,56.6486783,157.67,157.6,91.36]
["bitfinex","SOLUSD",1748622937974,86.4975731,157.71,157.5,35.0397]
["bitfinex","SOLUSD",1748622938178,86.4975731,157.71,157.63,56.6486783]
["bitfinex","SOLUSD",1748622938354,86.4975731,157.71,157.51,31.40054438]
["bitfinex","SOLUSD",1748622938355,56.6486783,157.67,157.51,91.36]
["bitfinex","SOLUSD",1748622938558,56.6486783,157.64,157.58,56.6486783]
["bitfinex","SOLUSD",1748622938793,56.6486783,157.7,157.63,56.6486783]
["bitfinex","SOLUSD",1748622938959,56.6486783,157.66,157.51,91.36]
["bitfinex","SOLUSD",1748622939165,56.6486783,157.65,157.59,56.6486783]
["bitfinex","SOLUSD",1748622939682,56.6486783,157.65,157.51,91.36]
["bitfinex","SOLUSD",1748622939683,22.20107832,157.65,157.51,91.36]
["bitfinex","SOLUSD",1748622939886,56.6486783,157.59,157.51,91.36]
["bitfinex","SOLUSD",1748622940056,2.0795,157.64,157.51,91.36]
["bitfinex","SOLUSD",1748622940250,2.0795,157.64,157.6,56.6486783]
["bitfinex","SOLUSD",1748622940455,2.0795,157.64,157.63,56.6486783]
["bitfinex","SOLUSD",1748622940680,22.20107832,157.65,157.63,56.6486783]
["bitfinex","SOLUSD",1748622940982,6.34316523,157.65,157.64,56.6486783]
["bitfinex","SOLUSD",1748622941281,0.8973797,157.71,157.64,56.6486783]
["bitfinex","SOLUSD",1748622941490,7.23813171,157.71,157.7,56.6486783]
["bitfinex","SOLUSD",1748622942699,0.8973797,157.71,157.7,56.6486783]
["bitfinex","SOLUSD",1748622942870,0.8973797,157.71,157.7,56.79083987]
["bitfinex","SOLUSD",1748622943259,11.76897412,157.81,157.71,0.14216157]
["bitfinex","SOLUSD",1748622943260,6.33753723,157.79,157.71,0.14216157]
["bitfinex","SOLUSD",1748622943485,11.76897412,157.81,157.71,0.14216157]
["bitfinex","SOLUSD",1748622943664,18.10577097,157.81,157.71,0.14216157]
["bitfinex","SOLUSD",1748622943967,18.10577097,157.81,157.7,6.34109077]
["bitfinex","SOLUSD",1748622943968,11.76897412,157.81,157.8,56.6486783]
["bitfinex","SOLUSD",1748622944185,11.76897412,157.81,157.8,56.79083987]
["bitfinex","SOLUSD",1748622944392,11.76897412,157.81,157.8,0.14216157]
["bitfinex","SOLUSD",1748622944700,11.76897412,157.81,157.79,91.34]
["bitfinex","SOLUSD",1748622945055,11.76897412,157.81,157.8,56.6486783]
["bitfinex","SOLUSD",1748622945579,11.76897412,157.81,157.79,91.34]
["bitfinex","SOLUSD",1748622945974,11.76897412,157.81,157.8,56.6486783]
["bitfinex","SOLUSD",1748622946163,18.10570816,157.81,157.79,91.34]
["bitfinex","SOLUSD",1748622946584,18.10570816,157.81,157.8,56.6486783]
["bitfinex","SOLUSD",1748622946888,18.10570816,157.81,157.79,91.34]
["bitfinex","SOLUSD",1748622947201,33.94754327,157.81,157.8,56.6486783]
["bitfinex","SOLUSD",1748622947359,33.94754327,157.81,157.79,56.6486783]
["bitfinex","SOLUSD",1748622947563,33.94754327,157.81,157.69,91.3]
["bitfinex","SOLUSD",1748622947904,11.76897412,157.81,157.8,56.6486783]
["bitfinex","SOLUSD",1748622948578,11.76897412,157.81,157.8,56.79083987]
["bitfinex","SOLUSD",1748622948794,8.33333333,157.85,157.81,0.14216157]
["bitfinex","SOLUSD",1748622948969,8.33333333,157.85,157.84,0.14216157]
["bitfinex","SOLUSD",1748622949168,8.33333333,157.85,157.84,56.6486783]
["bitfinex","SOLUSD",1748622949366,8.33333333,157.85,157.84,56.79083987]
["bitfinex","SOLUSD",1748622949809,56.6486783,158.03,157.92,56.6486783]
["bitfinex","SOLUSD",1748622950017,6.33031588,157.97,157.94,56.6486783]
["bitfinex","SOLUSD",1748622950215,6.33031588,157.97,157.83,91.28]
["bitfinex","SOLUSD",1748622950216,22.15610558,157.97,157.83,91.28]
["bitfinex","SOLUSD",1748622950507,6.33031588,157.97,157.94,56.6486783]
["bitfinex","SOLUSD",1748622950679,6.33031588,157.97,157.96,56.6486783]
["bitfinex","SOLUSD",1748622950873,8.26784115,157.98,157.85,0.14216157]
["bitfinex","SOLUSD",1748622951068,6.32831287,158.02,157.97,56.6486783]
["bitfinex","SOLUSD",1748622951281,78.79777334,158.02,157.96,56.6486783]
["bitfinex","SOLUSD",1748622951483,56.6486783,158.01,157.95,56.6486783]
["bitfinex","SOLUSD",1748622951697,72.46946047,158.02,157.96,56.6486783]
["bitfinex","SOLUSD",1748622951899,6.32791242,158.03,157.88,0.14216157]
["bitfinex","SOLUSD",1748622952083,62.97659072,158.03,157.97,56.6486783]
["bitfinex","SOLUSD",1748622952567,22.14769347,158.03,157.98,56.6486783]
["bitfinex","SOLUSD",1748622952793,6.32791242,158.03,157.86,6.33467036]
["bitfinex","SOLUSD",1748622953073,22.14769347,158.03,157.87,0.14216157]
["bitfinex","SOLUSD",1748622953275,22.14769347,158.03,157.99,56.6486783]
["bitfinex","SOLUSD",1748622953477,22.14769347,158.03,157.86,6.33467036]
["bitfinex","SOLUSD",1748622953478,6.32791242,158.03,158.02,56.6486783]
["bitfinex","SOLUSD",1748622953685,7.22496544,158.04,157.95,0.14216157]
["bitfinex","SOLUSD",1748622953872,7.22496544,158.04,157.92,0.14216157]
["bitfinex","SOLUSD",1748622954098,7.22496544,158.04,158.0,56.6486783]
["bitfinex","SOLUSD",1748622954494,7.22496544,158.04,157.92,0.14216157]
["bitfinex","SOLUSD",1748622954495,7.22496544,158.04,158.02,56.6486783]
["bitfinex","SOLUSD",1748622954683,7.22496544,158.04,158.03,56.6486783]
["bitfinex","SOLUSD",1748622954875,0.8973797,158.04,158.03,56.6486783]
["bitfinex","SOLUSD",1748622955196,0.8973797,158.04,157.88,10.0]
["bitfinex","SOLUSD",1748622955197,23.0437773,158.04,157.86,6.33472697]
["bitfinex","SOLUSD",1748622955497,23.0437773,158.04,157.85,1.31470958]
["bitfinex","SOLUSD",1748622955498,56.6486783,157.98,157.85,1.31470958]
["bitfinex","SOLUSD",1748622955680,56.6486783,157.99,157.93,56.6486783]
["bitfinex","SOLUSD",1748622955881,56.6486783,157.94,157.85,1.31470958]
["bitfinex","SOLUSD",1748622956104,56.6486783,157.95,157.9,56.6486783]
["bitfinex","SOLUSD",1748622956294,53.79065939,158.02,157.92,56.6486783]
["bitfinex","SOLUSD",1748622956478,56.6486783,157.97,157.91,56.6486783]
["bitfinex","SOLUSD",1748622956675,53.79065939,158.02,157.85,1.31470958]
["bitfinex","SOLUSD",1748622956877,53.79065939,158.02,157.97,56.6486783]
["bitfinex","SOLUSD",1748622957083,22.14909504,158.02,157.95,56.6486783]
["bitfinex","SOLUSD",1748622957292,22.14909504,158.02,157.93,56.6486783]
["bitfinex","SOLUSD",1748622957293,56.6486783,157.98,157.93,56.6486783]
["bitfinex","SOLUSD",1748622957517,56.6486783,157.94,157.85,1.31470958]
["bitfinex","SOLUSD",1748622957699,22.16452409,157.91,157.86,56.6486783]
["bitfinex","SOLUSD",1748622957900,56.6486783,157.89,157.85,1.31470958]
["bitfinex","SOLUSD",1748622958097,56.6486783,157.86,157.79,56.6486783]
["bitfinex","SOLUSD",1748622958293,56.6486783,157.86,157.72,91.18]
["bitfinex","SOLUSD",1748622958294,56.6486783,157.88,157.82,56.6486783]
["bitfinex","SOLUSD",1748622958491,56.6486783,157.83,157.72,91.18]
["bitfinex","SOLUSD",1748622958702,0.14216157,157.86,157.72,91.18]
["bitfinex","SOLUSD",1748622958703,56.6486783,157.8,157.72,91.18]
["bitfinex","SOLUSD",1748622959010,56.6486783,157.8,157.74,56.6486783]
["bitfinex","SOLUSD",1748622959186,56.6486783,157.87,157.72,91.18]
["bitfinex","SOLUSD",1748622959389,0.14216157,157.89,157.8,56.6486783]
["bitfinex","SOLUSD",1748622959690,0.14216157,157.87,157.76,56.6486783]
["bitfinex","SOLUSD",1748622959889,56.6486783,157.82,157.76,56.6486783]
["bitfinex","SOLUSD",1748622960183,53.83835822,157.88,157.79,56.6486783]
["bitfinex","SOLUSD",1748622960398,56.6486783,157.86,157.8,56.6486783]
["bitfinex","SOLUSD",1748622960585,22.16873573,157.88,157.84,56.6486783]
["bitfinex","SOLUSD",1748622960810,6.33392449,157.88,157.85,56.6486783]
["bitfinex","SOLUSD",1748622961011,56.6486783,157.86,157.72,91.18]
["bitfinex","SOLUSD",1748622961192,56.6486783,157.8,157.72,91.18]
["bitfinex","SOLUSD",1748622961516,56.6486783,157.77,157.72,91.18]
["bitfinex","SOLUSD",1748622961713,6.33994801,157.73,157.72,91.18]
["bitfinex","SOLUSD",1748622962010,6.33994801,157.73,157.61,91.2]
["bitfinex","SOLUSD",1748622962213,6.33994801,157.73,157.7,56.6486783]
["bitfinex","SOLUSD",1748622962518,56.6486783,157.71,157.64,56.6486783]
["bitfinex","SOLUSD",1748622962715,56.6486783,157.69,157.61,91.2]
["bitfinex","SOLUSD",1748622962915,78.83849634,157.73,157.61,91.2]
["bitfinex","SOLUSD",1748622963214,6.33994801,157.73,157.7,56.6486783]
["bitfinex","SOLUSD",1748622963426,6.33994801,157.73,157.61,91.2]
["bitfinex","SOLUSD",1748622963427,6.33994801,157.73,157.72,56.6486783]
["bitfinex","SOLUSD",1748622963598,8.40167411,157.74,157.72,56.6486783]
["bitfinex","SOLUSD",1748622963926,6.33673404,157.81,157.73,56.6486783]
["bitfinex","SOLUSD",1748622964220,6.33673404,157.81,157.67,16.34198178]
["bitfinex","SOLUSD",1748622964427,6.33673404,157.81,157.68,0.14216157]
["bitfinex","SOLUSD",1748622964635,56.6486783,157.77,157.72,56.6486783]
["bitfinex","SOLUSD",1748622964828,56.6486783,157.76,157.7,56.6486783]
["bitfinex","SOLUSD",1748622965011,56.6486783,157.73,157.67,56.6486783]
["bitfinex","SOLUSD",1748622965321,56.6486783,157.72,157.61,91.2]
["bitfinex","SOLUSD",1748622965625,53.86223938,157.81,157.61,91.2]
["bitfinex","SOLUSD",1748622965626,56.6486783,157.68,157.61,91.2]
["bitfinex","SOLUSD",1748622965836,6.34236062,157.67,157.65,56.6486783]
["bitfinex","SOLUSD",1748622966128,72.49996375,157.72,157.66,56.6486783]
["bitfinex","SOLUSD",1748622966327,56.6486783,157.71,157.61,91.2]
["bitfinex","SOLUSD",1748622966636,56.6486783,157.7,157.61,91.2]
["bitfinex","SOLUSD",1748622966797,56.6486783,157.72,157.66,56.6486783]
["bitfinex","SOLUSD",1748622967002,6.33954608,157.74,157.71,56.6486783]
["bitfinex","SOLUSD",1748622967212,56.6486783,157.72,157.61,91.2]
["bitfinex","SOLUSD",1748622967430,56.6486783,157.67,157.61,147.8486783]
["bitfinex","SOLUSD",1748622967638,2.0912,157.68,157.5,91.22]
["bitfinex","SOLUSD",1748622967811,6.34437254,157.62,157.56,56.6486783]
["bitfinex","SOLUSD",1748622968144,78.85398219,157.62,157.56,56.6486783]
["bitfinex","SOLUSD",1748622968445,56.6486783,157.61,157.55,56.6486783]
["bitfinex","SOLUSD",1748622968600,22.20530389,157.62,157.57,56.6486783]
["bitfinex","SOLUSD",1748622969020,56.6486783,157.59,157.5,91.22]
["bitfinex","SOLUSD",1748622969221,22.20530389,157.62,157.5,91.22]
["bitfinex","SOLUSD",1748622969454,6.34356762,157.64,157.61,56.6486783]
["bitfinex","SOLUSD",1748622969728,6.34236062,157.67,157.63,56.6486783]
["bitfinex","SOLUSD",1748622969931,6.2655,157.74,157.66,56.6486783]
["bitfinex","SOLUSD",1748622970101,78.83849634,157.73,157.57,6.48853306]
["bitfinex","SOLUSD",1748622970301,78.83849634,157.73,157.57,6.34637149]
["bitfinex","SOLUSD",1748622970497,56.6486783,157.72,157.66,56.6486783]
["bitfinex","SOLUSD",1748622970702,53.8895581,157.73,157.51,16.34880325]
["bitfinex","SOLUSD",1748622970934,56.6486783,157.69,157.63,56.6486783]
["bitfinex","SOLUSD",1748622971135,56.6486783,157.72,157.66,56.6486783]
["bitfinex","SOLUSD",1748622971340,56.6486783,157.71,157.51,6.34880325]
["bitfinex","SOLUSD",1748622971539,56.6486783,157.67,157.61,56.6486783]
["bitfinex","SOLUSD",1748622971736,0.14216157,157.72,157.66,56.6486783]
["bitfinex","SOLUSD",1748622972035,22.19263204,157.71,157.68,56.6486783]
["bitfinex","SOLUSD",1748622972199,22.19263204,157.71,157.55,31.25737156]
["bitfinex","SOLUSD",1748622972408,56.6486783,157.65,157.6,56.6486783]
["bitfinex","SOLUSD",1748622972639,56.6486783,157.64,157.45,15.87757918]
["bitfinex","SOLUSD",1748622972805,0.14216157,157.7,157.59,56.6486783]
["bitfinex","SOLUSD",1748622973007,56.6486783,157.66,157.5,97.56911365]
["bitfinex","SOLUSD",1748622973239,56.6486783,157.66,157.5,91.22]
["bitfinex","SOLUSD",1748622973240,56.6486783,157.63,157.5,91.22]
["bitfinex","SOLUSD",1748622973562,56.6486783,157.6,157.51,18.64964886]
["bitfinex","SOLUSD",1748622973851,62.99224592,157.64,157.58,56.6486783]
["bitfinex","SOLUSD",1748622974008,56.6486783,157.63,157.51,18.64964886]
["bitfinex","SOLUSD",1748622974207,56.6486783,157.58,157.53,56.6486783]
["bitfinex","SOLUSD",1748622974411,56.6486783,157.58,157.43,6.35174107]
["bitfinex","SOLUSD",1748622974412,56.79083987,157.59,157.39,97.6135945]
["bitfinex","SOLUSD",1748622974635,56.6486783,157.49,157.43,56.6486783]
["bitfinex","SOLUSD",1748622974834,56.6486783,157.49,157.39,91.26]
["bitfinex","SOLUSD",1748622974835,18.79181043,157.6,157.48,56.6486783]
["bitfinex","SOLUSD",1748622975024,56.6486783,157.55,157.39,97.61339488]
["bitfinex","SOLUSD",1748622975229,56.6486783,157.47,157.39,91.26]
["bitfinex","SOLUSD",1748622975438,0.14216157,157.53,157.45,56.6486783]
["bitfinex","SOLUSD",1748622975730,0.14216157,157.55,157.47,56.6486783]
["bitfinex","SOLUSD",1748622976058,56.6486783,157.57,157.42,56.6486783]
["bitfinex","SOLUSD",1748622976336,56.6486783,157.54,157.48,56.6486783]
["bitfinex","SOLUSD",1748622976518,53.93454744,157.6,157.4,6.35324015]
["bitfinex","SOLUSD",1748622976519,56.79083987,157.53,157.47,56.6486783]
["bitfinex","SOLUSD",1748622976707,0.14216157,157.59,157.52,56.6486783]
["bitfinex","SOLUSD",1748622976911,56.6486783,157.53,157.33,29.054273]
["bitfinex","SOLUSD",1748622977105,56.6486783,157.5,157.33,15.88966751]
["bitfinex","SOLUSD",1748622977307,56.6486783,157.44,157.42,8.33333333]
["bitfinex","SOLUSD",1748622977624,56.6486783,157.43,157.42,8.33333333]
["bitfinex","SOLUSD",1748622977932,63.00070777,157.43,157.42,6.23013333]
["bitfinex","SOLUSD",1748622978119,0.14216157,157.42,157.28,91.32]
["bitfinex","SOLUSD",1748622978325,56.6486783,157.37,157.31,56.6486783]
["bitfinex","SOLUSD",1748622978631,22.23210315,157.43,157.35,56.6486783]
["bitfinex","SOLUSD",1748622978806,6.5565,157.48,157.38,56.6486783]
["bitfinex","SOLUSD",1748622978807,6.35122261,157.45,157.38,56.6486783]
["bitfinex","SOLUSD",1748622979007,6.35122261,157.45,157.29,28.64964886]
["bitfinex","SOLUSD",1748622979232,6.3504424,157.47,157.44,56.6486783]
["bitfinex","SOLUSD",1748622979443,8.3904,157.55,157.46,56.6486783]
["bitfinex","SOLUSD",1748622979603,56.6486783,157.51,157.46,56.6486783]
["bitfinex","SOLUSD",1748622979808,56.6486783,157.51,157.4,18.64964886]
["bitfinex","SOLUSD",1748622979809,56.6486783,157.53,157.47,56.6486783]
["bitfinex","SOLUSD",1748622980008,6.3479972,157.53,157.48,56.6486783]
["bitfinex","SOLUSD",1748622980448,6.34767239,157.54,157.42,18.64964886]
["bitfinex","SOLUSD",1748622980737,0.14216157,157.53,157.34,25.00531175]
["bitfinex","SOLUSD",1748622980910,56.6486783,157.48,157.42,56.6486783]
["bitfinex","SOLUSD",1748622981106,6.34767239,157.54,157.47,56.6486783]
["bitfinex","SOLUSD",1748622981312,6.4558,157.55,157.38,28.79181043]
["bitfinex","SOLUSD",1748622981612,56.6486783,157.6,157.54,56.6486783]
["bitfinex","SOLUSD",1748622981836,6.34638573,157.57,157.44,18.64964886]
["bitfinex","SOLUSD",1748622982059,56.6486783,157.56,157.43,91.36]
["bitfinex","SOLUSD",1748622982228,62.99506403,157.57,157.51,56.6486783]
["bitfinex","SOLUSD",1748622982547,56.6486783,157.56,157.44,18.79181043]
["bitfinex","SOLUSD",1748622982716,56.6486783,157.55,157.44,18.64964886]
["bitfinex","SOLUSD",1748622982910,28.64964886,157.58,157.43,91.36]
["bitfinex","SOLUSD",1748622983232,56.6486783,157.47,157.32,91.36]
["bitfinex","SOLUSD",1748622983406,56.6486783,157.46,157.4,56.6486783]
["bitfinex","SOLUSD",1748622983611,0.14216157,157.55,157.44,56.6486783]
["bitfinex","SOLUSD",1748622983806,56.6486783,157.45,157.32,91.36]
["bitfinex","SOLUSD",1748622984034,78.87936935,157.44,157.38,56.6486783]
["bitfinex","SOLUSD",1748622984214,6.35162601,157.44,157.41,56.6486783]
["bitfinex","SOLUSD",1748622984416,22.22786738,157.46,157.34,18.64964886]
["bitfinex","SOLUSD",1748622984633,22.22786738,157.46,157.43,56.6486783]
["bitfinex","SOLUSD",1748622984634,6.35081925,157.46,157.43,56.6486783]
["bitfinex","SOLUSD",1748622984826,6.34960949,157.49,157.45,56.6486783]
["bitfinex","SOLUSD",1748622985139,62.9970785,157.52,157.32,113.60758048]
["bitfinex","SOLUSD",1748622985338,62.9970785,157.52,157.46,56.6486783]
["bitfinex","SOLUSD",1748622985513,56.6486783,157.47,157.33,18.64964886]
["bitfinex","SOLUSD",1748622985846,0.14216157,157.51,157.32,91.36]
["bitfinex","SOLUSD",1748622986138,56.6486783,157.42,157.32,91.36]
["bitfinex","SOLUSD",1748622986323,56.6486783,157.36,157.25,1.06351828]
["bitfinex","SOLUSD",1748622986709,56.6486783,157.36,157.3,56.6486783]
["bitfinex","SOLUSD",1748622986911,56.6486783,157.37,157.31,56.6486783]
["bitfinex","SOLUSD",1748622987135,0.14216157,157.42,157.25,1.06351828]
["bitfinex","SOLUSD",1748622987136,56.6486783,157.38,157.32,56.6486783]
["bitfinex","SOLUSD",1748622987319,56.6486783,157.34,157.21,1.9025]
["bitfinex","SOLUSD",1748622987512,0.14216157,157.38,157.3,56.6486783]
["bitfinex","SOLUSD",1748622987513,56.6486783,157.36,157.3,56.6486783]
["bitfinex","SOLUSD",1748622987730,56.6486783,157.34,157.21,8.2633452]
["bitfinex","SOLUSD",1748622988038,22.24764809,157.32,157.24,56.6486783]
["bitfinex","SOLUSD",1748622988326,56.6486783,157.3,157.25,56.6486783]
["bitfinex","SOLUSD",1748622988532,6.35647088,157.32,157.29,56.6486783]
["bitfinex","SOLUSD",1748622988714,6.35647088,157.32,157.31,56.6486783]
["bitfinex","SOLUSD",1748622988906,6.35647088,157.32,157.3,56.6486783]
["bitfinex","SOLUSD",1748622989439,6.35647088,157.32,157.28,56.6486783]
["bitfinex","SOLUSD",1748622989738,56.6486783,157.31,157.2,91.36]
["bitfinex","SOLUSD",1748622990040,31.76955165,157.39,157.25,56.6486783]
["bitfinex","SOLUSD",1748622990210,56.6486783,157.3,157.21,18.64964886]
["bitfinex","SOLUSD",1748622990411,56.6486783,157.32,157.26,56.6486783]
["bitfinex","SOLUSD",1748622990612,56.6486783,157.32,157.21,18.64964886]
["bitfinex","SOLUSD",1748622990613,56.6486783,157.27,157.2,91.36]
["bitfinex","SOLUSD",1748622990811,0.14216157,157.3,157.08,72.56364268]
["bitfinex","SOLUSD",1748622991012,56.6486783,157.25,157.19,56.6486783]
["bitfinex","SOLUSD",1748622991325,56.6486783,157.26,157.21,56.6486783]
["bitfinex","SOLUSD",1748622991707,56.6486783,157.23,157.17,56.6486783]
["bitfinex","SOLUSD",1748622991963,56.6486783,157.2,157.07,97.78623974]
["bitfinex","SOLUSD",1748622992123,22.25330619,157.28,157.08,56.6486783]
["bitfinex","SOLUSD",1748622992449,22.25330619,157.28,157.1,18.64964886]
["bitfinex","SOLUSD",1748622992611,22.25330619,157.28,157.23,56.6486783]
["bitfinex","SOLUSD",1748622992612,78.90198449,157.28,157.23,56.6486783]
["bitfinex","SOLUSD",1748622992811,6.35808748,157.28,157.26,56.6486783]
["bitfinex","SOLUSD",1748622993013,56.6486783,157.27,157.07,97.78623974]
["bitfinex","SOLUSD",1748622993217,56.6486783,157.27,157.04,16.98403099]
["bitfinex","SOLUSD",1748622993218,56.6486783,157.14,157.08,56.6486783]
["bitfinex","SOLUSD",1748622993427,56.6486783,157.11,156.97,91.46]
["bitfinex","SOLUSD",1748622993651,10.0,157.18,157.04,56.6486783]
["bitfinex","SOLUSD",1748622993652,0.14216157,157.14,157.04,56.6486783]
["bitfinex","SOLUSD",1748622993810,6.0414,157.15,156.97,91.46]
["bitfinex","SOLUSD",1748622993811,6.0414,157.15,157.06,56.6486783]
["bitfinex","SOLUSD",1748622994010,56.6486783,157.1,156.97,91.46]
["bitfinex","SOLUSD",1748622994212,22.27313223,157.14,157.06,56.6486783]
["bitfinex","SOLUSD",1748622994525,56.6486783,157.21,157.13,56.6486783]
["bitfinex","SOLUSD",1748622994741,6.658,157.22,157.17,56.6486783]
["bitfinex","SOLUSD",1748622994940,56.6486783,157.21,157.15,56.6486783]
["bitfinex","SOLUSD",1748622995129,6.658,157.22,157.05,18.64964886]
["bitfinex","SOLUSD",1748622995330,6.658,157.22,157.21,56.6486783]
["bitfinex","SOLUSD",1748622995531,6.3597049,157.24,157.21,56.6486783]
["bitfinex","SOLUSD",1748622995957,6.35768326,157.29,157.23,56.6486783]
["bitfinex","SOLUSD",1748622996157,6.35768326,157.29,157.18,18.64964886]
["bitfinex","SOLUSD",1748622996158,6.35768326,157.29,157.27,56.6486783]
["bitfinex","SOLUSD",1748622996336,6.35768326,157.29,157.26,56.6486783]
["bitfinex","SOLUSD",1748622996640,56.6486783,157.32,157.25,56.6486783]
["bitfinex","SOLUSD",1748622996641,56.6486783,157.31,157.25,56.6486783]
["bitfinex","SOLUSD",1748622996845,56.6486783,157.31,157.17,0.14216157]
["bitfinex","SOLUSD",1748622996846,56.6486783,157.26,157.12,1.95]
["bitfinex","SOLUSD",1748622997157,56.6486783,157.26,157.2,56.6486783]
["bitfinex","SOLUSD",1748622997456,56.6486783,157.26,157.12,1.95]
["bitfinex","SOLUSD",1748622997457,56.6486783,157.27,157.12,18.64964886]
["bitfinex","SOLUSD",1748622997653,54.03000252,157.32,157.23,56.6486783]
["bitfinex","SOLUSD",1748622997849,56.6486783,157.3,157.24,56.6486783]
["bitfinex","SOLUSD",1748622998057,56.6486783,157.33,157.27,56.6486783]
["bitfinex","SOLUSD",1748622998361,56.6486783,157.28,157.11,91.5]
["bitfinex","SOLUSD",1748622998534,56.6486783,157.23,157.17,56.6486783]
["bitfinex","SOLUSD",1748622998729,0.14216157,157.34,157.22,56.6486783]
["bitfinex","SOLUSD",1748622998941,56.6486783,157.23,157.12,18.64964886]
["bitfinex","SOLUSD",1748622999138,0.14216157,157.28,157.11,91.5]
["bitfinex","SOLUSD",1748622999139,56.6486783,157.2,157.11,91.5]
["bitfinex","SOLUSD",1748622999347,56.6486783,157.19,157.13,56.6486783]
["bitfinex","SOLUSD",1748622999555,56.6486783,157.2,157.14,56.6486783]
["bitfinex","SOLUSD",1748622999864,56.6486783,157.23,157.17,56.6486783]
["bitfinex","SOLUSD",1748623000050,22.2632148,157.21,157.14,56.6486783]
["bitfinex","SOLUSD",1748623000251,22.2632148,157.21,157.17,56.6486783]
["bitfinex","SOLUSD",1748623000755,22.2632148,157.21,157.18,56.6486783]
["bitfinex","SOLUSD",1748623000934,22.2632148,157.21,157.12,18.64964886]
["bitfinex","SOLUSD",1748623000935,15.89923266,157.25,157.12,18.64964886]
["bitfinex","SOLUSD",1748623001130,6.3597049,157.24,157.13,28.79181043]
["bitfinex","SOLUSD",1748623001365,56.6486783,157.22,157.11,91.5]
["bitfinex","SOLUSD",1748623001679,56.6486783,157.18,157.11,91.5]
["bitfinex","SOLUSD",1748623001838,22.40112874,157.24,157.12,18.64964886]
["bitfinex","SOLUSD",1748623001839,22.25896717,157.24,157.12,18.64964886]
["bitfinex","SOLUSD",1748623002166,22.25896717,157.24,157.08,31.77442387]
["bitfinex","SOLUSD",1748623002167,10.0,157.21,157.08,31.77442387]
["bitfinex","SOLUSD",1748623002336,6.3597049,157.24,157.08,31.77442387]
["bitfinex","SOLUSD",1748623002540,15.89657554,157.27,157.08,50.69442387]
["bitfinex","SOLUSD",1748623002541,6.35849176,157.27,157.08,50.69442387]
["bitfinex","SOLUSD",1748623002735,6.35849176,157.27,157.09,31.33958248]
["bitfinex","SOLUSD",1748623002933,10.0,157.31,157.26,56.6486783]
["bitfinex","SOLUSD",1748623003242,10.0,157.31,157.09,18.92]
["bitfinex","SOLUSD",1748623003243,10.0,157.27,157.22,56.6486783]
["bitfinex","SOLUSD",1748623003452,10.0,157.31,157.26,56.6486783]
["bitfinex","SOLUSD",1748623003756,10.0,157.26,157.25,56.6486783]
["bitfinex","SOLUSD",1748623003976,22.24764809,157.32,157.25,56.6486783]
["bitfinex","SOLUSD",1748623004152,10.0,157.28,157.25,56.6486783]
["bitfinex","SOLUSD",1748623004357,10.0,157.27,157.15,18.64964886]
["bitfinex","SOLUSD",1748623004538,22.24764809,157.32,157.26,56.6486783]
["bitfinex","SOLUSD",1748623004738,10.0,157.28,157.25,56.6486783]
["bitfinex","SOLUSD",1748623004960,10.0,157.24,157.08,6.36618283]
["bitfinex","SOLUSD",1748623005176,66.6486783,157.24,157.08,56.6486783]
["bitfinex","SOLUSD",1748623005340,0.14216157,157.26,157.07,97.90655906]
["bitfinex","SOLUSD",1748623005341,10.0,157.22,157.07,97.90655906]
["bitfinex","SOLUSD",1748623005542,10.0,157.25,157.21,56.6486783]
["bitfinex","SOLUSD",1748623005795,10.0,157.24,157.08,56.6486783]
["bitfinex","SOLUSD",1748623005938,10.0,157.22,157.08,56.6486783]
["bitfinex","SOLUSD",1748623006136,6.36091851,157.21,157.2,56.6486783]
["bitfinex","SOLUSD",1748623006338,6.36049019,157.23,157.2,56.6486783]
["bitfinex","SOLUSD",1748623006536,6.36049019,157.23,157.21,56.6486783]
["bitfinex","SOLUSD",1748623006783,56.6486783,157.22,157.07,91.54]
["bitfinex","SOLUSD",1748623006940,10.0,157.18,157.13,56.6486783]
["bitfinex","SOLUSD",1748623007142,10.0,157.22,157.17,56.6486783]
["bitfinex","SOLUSD",1748623007353,10.0,157.18,157.07,91.54]
["bitfinex","SOLUSD",1748623007573,32.26076367,157.23,157.08,75.29832716]
["bitfinex","SOLUSD",1748623007763,32.26076367,157.23,157.18,56.6486783]
["bitfinex","SOLUSD",1748623008077,10.0,157.2,157.17,56.6486783]
["bitfinex","SOLUSD",1748623008247,10.0,157.2,157.07,91.54]
["bitfinex","SOLUSD",1748623008443,10.0,157.17,157.07,91.54]
["bitfinex","SOLUSD",1748623008656,10.0,157.16,157.07,91.54]
["bitfinex","SOLUSD",1748623008851,10.0,157.15,157.07,91.54]
["bitfinex","SOLUSD",1748623009067,10.0,157.14,157.11,56.6486783]
["bitfinex","SOLUSD",1748623009283,10.0,157.16,157.12,56.6486783]
["bitfinex","SOLUSD",1748623009572,10.0,157.15,157.13,56.6486783]
["bitfinex","SOLUSD",1748623009865,32.2632148,157.21,157.08,56.6486783]
["bitfinex","SOLUSD",1748623010066,6.36253737,157.17,157.07,91.54]
["bitfinex","SOLUSD",1748623010265,6.36253737,157.17,157.14,56.6486783]
["bitfinex","SOLUSD",1748623010467,6.36253737,157.17,157.15,56.6486783]
["bitfinex","SOLUSD",1748623010667,6.36132315,157.2,157.16,56.6486783]
["bitfinex","SOLUSD",1748623010841,6.35849176,157.27,157.19,56.6486783]
["bitfinex","SOLUSD",1748623011168,15.89264021,157.31,157.26,56.6486783]
["bitfinex","SOLUSD",1748623011369,6.35566289,157.34,157.29,56.6486783]
["bitfinex","SOLUSD",1748623011555,6.35566289,157.34,157.3,56.6486783]
["bitfinex","SOLUSD",1748623011737,6.35566289,157.34,157.32,56.6486783]
["bitfinex","SOLUSD",1748623011942,6.35566289,157.34,157.2,31.70247879]
["bitfinex","SOLUSD",1748623011943,6.3548551,157.36,157.33,56.6486783]
["bitfinex","SOLUSD",1748623012147,16.35412005,157.38,157.35,56.6486783]
["bitfinex","SOLUSD",1748623012346,16.35412005,157.38,157.36,56.6486783]
["bitfinex","SOLUSD",1748623012569,6.35412005,157.38,157.37,56.6486783]
["bitfinex","SOLUSD",1748623012769,6.35363457,157.4,157.37,56.6486783]
["bitfinex","SOLUSD",1748623012972,6.35162601,157.44,157.39,56.6486783]
["bitfinex","SOLUSD",1748623013157,6.35162601,157.44,157.42,56.6486783]
["bitfinex","SOLUSD",1748623013340,6.35162601,157.44,157.3,18.64964886]
["bitfinex","SOLUSD",1748623013341,10.0,157.43,157.3,18.64964886]
["bitfinex","SOLUSD",1748623013547,10.0,157.51,157.31,0.14216157]
["bitfinex","SOLUSD",1748623013771,10.0,157.49,157.45,56.6486783]
["bitfinex","SOLUSD",1748623014072,6.35202947,157.43,157.28,25.14971605]
["bitfinex","SOLUSD",1748623014268,10.0,157.37,157.19,6.36172784]
["bitfinex","SOLUSD",1748623014464,10.0,157.41,157.33,56.6486783]
["bitfinex","SOLUSD",1748623014652,56.6486783,157.39,157.2,15.90255297]
["bitfinex","SOLUSD",1748623014970,66.6486783,157.39,157.25,56.6486783]
["bitfinex","SOLUSD",1748623015153,10.0,157.36,157.19,6.36172784]
["bitfinex","SOLUSD",1748623015355,10.0,157.34,157.3,56.6486783]
["bitfinex","SOLUSD",1748623015565,10.0,157.35,157.31,56.6486783]
["bitfinex","SOLUSD",1748623015759,66.6486783,157.33,157.18,0.98917443]
["bitfinex","SOLUSD",1748623016084,22.24482012,157.34,157.3,56.6486783]
["bitfinex","SOLUSD",1748623016309,10.0,157.28,157.18,0.98917443]
["bitfinex","SOLUSD",1748623016573,22.24482012,157.34,157.2,56.6486783]
["bitfinex","SOLUSD",1748623016574,10.0,157.25,157.2,56.6486783]
["bitfinex","SOLUSD",1748623016744,10.0,157.28,157.24,56.6486783]
["bitfinex","SOLUSD",1748623016946,10.0,157.25,157.23,56.6486783]
["bitfinex","SOLUSD",1748623017172,10.0,157.29,157.24,56.6486783]
["bitfinex","SOLUSD",1748623017346,0.14216157,157.32,157.24,56.6486783]
["bitfinex","SOLUSD",1748623017347,10.0,157.27,157.24,56.6486783]
["bitfinex","SOLUSD",1748623017547,10.0,157.26,157.22,56.6486783]
["bitfinex","SOLUSD",1748623017759,10.0,157.29,157.24,56.6486783]
["bitfinex","SOLUSD",1748623017959,10.0,157.29,157.16,91.54]
["bitfinex","SOLUSD",1748623017960,10.0,157.26,157.16,91.54]
["bitfinex","SOLUSD",1748623018161,10.0,157.23,157.16,91.54]
["bitfinex","SOLUSD",1748623018363,6.35849176,157.27,157.22,56.6486783]
["bitfinex","SOLUSD",1748623018671,44.214541,157.42,157.16,91.54]
["bitfinex","SOLUSD",1748623018672,6.35606686,157.33,157.26,56.6486783]
["bitfinex","SOLUSD",1748623018894,6.2582,157.45,157.25,56.6486783]
["bitfinex","SOLUSD",1748623019090,6.35162601,157.44,157.42,56.6486783]
["bitfinex","SOLUSD",1748623019253,6.35162601,157.44,157.41,56.6486783]
["bitfinex","SOLUSD",1748623019454,6.35162601,157.44,157.3,91.52]
["bitfinex","SOLUSD",1748623019649,6.35162601,157.44,157.42,56.6486783]
["bitfinex","SOLUSD",1748623019880,15.87449557,157.49,157.43,56.6486783]
["bitfinex","SOLUSD",1748623020059,10.0,157.49,157.48,56.6486783]
["bitfinex","SOLUSD",1748623020265,6.4503,157.59,157.48,56.6486783]
["bitfinex","SOLUSD",1748623020582,6.34598299,157.58,157.56,56.6486783]
["bitfinex","SOLUSD",1748623020751,16.34598299,157.58,157.44,91.52]
["bitfinex","SOLUSD",1748623020949,6.34397005,157.63,157.57,56.6486783]
["bitfinex","SOLUSD",1748623021168,6.34397005,157.63,157.58,56.6486783]
["bitfinex","SOLUSD",1748623021385,6.34397005,157.63,157.59,56.6486783]
["bitfinex","SOLUSD",1748623021563,6.34352196,157.65,157.46,0.14216157]
["bitfinex","SOLUSD",1748623021874,6.34352196,157.65,157.48,0.14216157]
["bitfinex","SOLUSD",1748623022077,16.34352196,157.65,157.62,56.6486783]
["bitfinex","SOLUSD",1748623022376,6.34352196,157.65,157.62,56.6486783]
["bitfinex","SOLUSD",1748623022558,6.34352196,157.65,157.63,56.6486783]
["bitfinex","SOLUSD",1748623022765,12.77507554,157.66,157.51,0.14216157]
["bitfinex","SOLUSD",1748623023166,6.34277554,157.66,157.65,56.6486783]
["bitfinex","SOLUSD",1748623023480,16.34277554,157.66,157.51,6.49096012]
["bitfinex","SOLUSD",1748623023693,10.0,157.64,157.61,56.6486783]
["bitfinex","SOLUSD",1748623023869,10.0,157.64,157.63,56.6486783]
["bitfinex","SOLUSD",1748623024183,16.6143,157.73,157.52,0.14216157]
["bitfinex","SOLUSD",1748623024360,6.34115409,157.7,157.65,56.6486783]
["bitfinex","SOLUSD",1748623024560,67.546058,157.71,157.5,31.63874402]
["bitfinex","SOLUSD",1748623024561,10.8973797,157.71,157.69,56.6486783]
["bitfinex","SOLUSD",1748623024774,7.23814014,157.71,157.7,56.6486783]
["bitfinex","SOLUSD",1748623024978,0.8973797,157.71,157.7,56.6486783]
["bitfinex","SOLUSD",1748623025356,0.8973797,157.71,157.69,56.6486783]
["bitfinex","SOLUSD",1748623025553,0.8973797,157.71,157.7,56.6486783]
["bitfinex","SOLUSD",1748623025760,0.8973797,157.71,157.58,91.46]
["bitfinex","SOLUSD",1748623026087,0.8973797,157.71,157.7,56.6486783]
["bitfinex","SOLUSD",1748623027185,0.8973797,157.71,157.62,0.14216157]
["bitfinex","SOLUSD",1748623027387,0.8973797,157.71,157.7,56.6486783]
["bitfinex","SOLUSD",1748623027771,0.8973797,157.71,157.59,0.14216157]
["bitfinex","SOLUSD",1748623027983,7.23821352,157.71,157.59,56.79083987]
["bitfinex","SOLUSD",1748623028189,17.23821352,157.71,157.58,91.46]
["bitfinex","SOLUSD",1748623028508,7.23821352,157.71,157.7,56.6486783]
["bitfinex","SOLUSD",1748623028669,7.23821352,157.71,157.59,56.6486783]
["bitfinex","SOLUSD",1748623028868,7.23821352,157.71,157.7,56.6486783]
["bitfinex","SOLUSD",1748623029184,0.8973797,157.71,157.7,56.6486783]
["bitfinex","SOLUSD",1748623029362,7.23813171,157.71,157.7,56.6486783]
["bitfinex","SOLUSD",1748623029681,0.8973797,157.71,157.59,56.6486783]
["bitfinex","SOLUSD",1748623029885,0.8973797,157.71,157.7,56.6486783]
["bitfinex","SOLUSD",1748623030089,7.23829391,157.71,157.7,56.6486783]
["bitfinex","SOLUSD",1748623030289,7.23829391,157.71,157.59,87.69182967]
["bitfinex","SOLUSD",1748623030290,6.34155621,157.69,157.68,56.6486783]
["bitfinex","SOLUSD",1748623030471,7.23842065,157.71,157.68,56.6486783]
["bitfinex","SOLUSD",1748623030659,23.09030068,157.71,157.58,91.46]
["bitfinex","SOLUSD",1748623030864,23.09030068,157.71,157.44,4.73985733]
["bitfinex","SOLUSD",1748623030865,10.0,157.64,157.53,93.6714]
["bitfinex","SOLUSD",1748623031083,10.0,157.64,157.53,91.36]
["bitfinex","SOLUSD",1748623031286,56.6486783,157.66,157.6,56.6486783]
["bitfinex","SOLUSD",1748623031287,10.0,157.63,157.6,56.6486783]
["bitfinex","SOLUSD",1748623031464,10.0,157.53,157.38,91.36]
["bitfinex","SOLUSD",1748623031667,10.0,157.55,157.5,56.6486783]
["bitfinex","SOLUSD",1748623031862,10.0,157.51,157.49,56.6486783]
["bitfinex","SOLUSD",1748623032175,10.0,157.42,157.28,6.3474]
["bitfinex","SOLUSD",1748623032393,16.35318786,157.41,157.28,6.3474]
["bitfinex","SOLUSD",1748623032583,10.0,157.39,157.38,56.6486783]
["bitfinex","SOLUSD",1748623032903,10.0,157.39,157.26,91.34]
["bitfinex","SOLUSD",1748623033108,10.0,157.37,157.34,56.6486783]
["bitfinex","SOLUSD",1748623033270,10.0,157.4,157.36,56.6486783]
["bitfinex","SOLUSD",1748623033619,6.35318786,157.41,157.39,56.6486783]
["bitfinex","SOLUSD",1748623033905,6.35041595,157.47,157.26,91.34]
["bitfinex","SOLUSD",1748623034103,6.35041595,157.47,157.46,56.6486783]
["bitfinex","SOLUSD",1748623034603,15.87311506,157.5,157.46,56.6486783]
["bitfinex","SOLUSD",1748623034807,10.0,157.5,157.36,0.14216157]
["bitfinex","SOLUSD",1748623035179,6.34880325,157.51,157.47,56.6486783]
["bitfinex","SOLUSD",1748623035180,10.0,157.49,157.47,56.6486783]
["bitfinex","SOLUSD",1748623035381,6.34759426,157.54,157.48,56.6486783]
["bitfinex","SOLUSD",1748623035583,10.0,157.52,157.51,56.6486783]
["bitfinex","SOLUSD",1748623035794,10.0,157.48,157.41,91.36]
["bitfinex","SOLUSD",1748623036016,10.0,157.5,157.47,56.6486783]
["bitfinex","SOLUSD",1748623036183,10.0,157.52,157.41,91.36]
["bitfinex","SOLUSD",1748623036404,10.0,157.48,157.41,91.36]
["bitfinex","SOLUSD",1748623036589,10.0,157.48,157.46,56.6486783]
["bitfinex","SOLUSD",1748623036796,10.0,157.48,157.47,56.6486783]
["bitfinex","SOLUSD",1748623037307,32.22081137,157.51,157.47,56.6486783]
["bitfinex","SOLUSD",1748623037482,6.34880325,157.51,157.5,56.6486783]
["bitfinex","SOLUSD",1748623037687,25.86928246,157.54,157.5,56.6486783]
["bitfinex","SOLUSD",1748623037688,15.86621902,157.57,157.5,56.6486783]
["bitfinex","SOLUSD",1748623037885,15.86621902,157.57,157.42,88.23219872]
["bitfinex","SOLUSD",1748623037886,32.21375983,157.56,157.51,56.6486783]
["bitfinex","SOLUSD",1748623038095,32.21375983,157.56,157.42,75.44048873]
["bitfinex","SOLUSD",1748623038096,10.0,157.55,157.54,56.6486783]
["bitfinex","SOLUSD",1748623038295,10.0,157.53,157.52,56.6486783]
["bitfinex","SOLUSD",1748623038517,6.34719136,157.55,157.52,56.6486783]
["bitfinex","SOLUSD",1748623038680,22.21516977,157.55,157.54,56.6486783]
["bitfinex","SOLUSD",1748623038887,10.0,157.51,157.41,91.36]
["bitfinex","SOLUSD",1748623039197,10.0,157.54,157.5,56.6486783]
["bitfinex","SOLUSD",1748623039386,10.0,157.52,157.51,56.6486783]
["bitfinex","SOLUSD",1748623039585,10.0,157.49,157.41,91.36]
["bitfinex","SOLUSD",1748623039806,110.5998049,157.55,157.48,56.6486783]
["bitfinex","SOLUSD",1748623039807,32.21516977,157.55,157.48,56.6486783]
["bitfinex","SOLUSD",1748623040014,10.0,157.52,157.49,56.6486783]
["bitfinex","SOLUSD",1748623040317,32.21516977,157.55,157.51,56.6486783]
["bitfinex","SOLUSD",1748623040607,32.21516977,157.55,157.42,75.29832716]
["bitfinex","SOLUSD",1748623040608,10.0,157.54,157.53,56.6486783]
["bitfinex","SOLUSD",1748623040787,22.21516977,157.55,157.43,0.14216157]
["bitfinex","SOLUSD",1748623040987,22.21516977,157.55,157.41,91.36]
["bitfinex","SOLUSD",1748623040988,10.0,157.5,157.49,56.6486783]
["bitfinex","SOLUSD",1748623041204,10.0,157.44,157.41,91.36]
["bitfinex","SOLUSD",1748623041513,10.0,157.47,157.43,56.6486783]
["bitfinex","SOLUSD",1748623041699,10.0,157.45,157.41,91.36]
["bitfinex","SOLUSD",1748623041901,10.0,157.44,157.41,148.0086783]
["bitfinex","SOLUSD",1748623042102,10.0,157.45,157.43,56.6486783]
["bitfinex","SOLUSD",1748623042308,10.0,157.48,157.44,56.6486783]
["bitfinex","SOLUSD",1748623042608,6.34920634,157.5,157.47,56.6486783]
["bitfinex","SOLUSD",1748623042790,16.34920634,157.5,157.49,56.6486783]
["bitfinex","SOLUSD",1748623043207,10.0,157.55,157.49,56.6486783]
["bitfinex","SOLUSD",1748623043419,10.0,157.55,157.44,0.14216157]
["bitfinex","SOLUSD",1748623043605,10.0,157.55,157.54,56.6486783]
["bitfinex","SOLUSD",1748623043805,6.34638573,157.57,157.54,56.6486783]
["bitfinex","SOLUSD",1748623044020,16.34638573,157.57,157.54,56.6486783]
["bitfinex","SOLUSD",1748623044200,16.34638573,157.57,157.42,88.23219872]
["bitfinex","SOLUSD",1748623044201,16.34638573,157.57,157.43,0.14216157]
["bitfinex","SOLUSD",1748623044397,10.0,157.52,157.49,56.6486783]
["bitfinex","SOLUSD",1748623044895,16.3479972,157.53,157.51,56.6486783]
["bitfinex","SOLUSD",1748623045097,16.3479972,157.53,157.52,56.6486783]
["bitfinex","SOLUSD",1748623045427,6.3479972,157.53,157.52,56.6486783]
["bitfinex","SOLUSD",1748623045899,16.34719136,157.55,157.42,56.6486783]
["bitfinex","SOLUSD",1748623046092,10.0,157.58,157.54,56.6486783]
["bitfinex","SOLUSD",1748623046294,10.0,157.58,157.56,56.6486783]
["bitfinex","SOLUSD",1748623046494,6.34638573,157.57,157.45,31.71045311]
["bitfinex","SOLUSD",1748623046704,16.34638573,157.57,157.41,91.36]
["bitfinex","SOLUSD",1748623046928,10.0,157.46,157.41,91.36]
["bitfinex","SOLUSD",1748623047099,10.0,157.49,157.45,56.6486783]
["bitfinex","SOLUSD",1748623047289,10.0,157.49,157.41,91.36]
["bitfinex","SOLUSD",1748623047290,10.0,157.48,157.41,91.36]
["bitfinex","SOLUSD",1748623047490,10.0,157.48,157.47,56.6486783]
["bitfinex","SOLUSD",1748623047713,10.0,157.5,157.47,56.6486783]
["bitfinex","SOLUSD",1748623047919,10.0,157.48,157.37,18.79181043]
["bitfinex","SOLUSD",1748623048098,10.0,157.49,157.47,56.6486783]
["bitfinex","SOLUSD",1748623048308,10.0,157.49,157.48,56.6486783]
["bitfinex","SOLUSD",1748623048508,16.34960949,157.49,157.48,56.6486783]
["bitfinex","SOLUSD",1748623048839,10.0,157.5,157.48,56.6486783]
["bitfinex","SOLUSD",1748623048999,10.0,157.5,157.49,56.6486783]
["bitfinex","SOLUSD",1748623049306,56.6486783,157.58,157.49,56.6486783]
["bitfinex","SOLUSD",1748623049307,6.34835653,157.53,157.49,56.6486783]
["bitfinex","SOLUSD",1748623049511,6.34835653,157.53,157.52,56.6486783]
["bitfinex","SOLUSD",1748623049702,10.0,157.52,157.5,56.6486783]
["bitfinex","SOLUSD",1748623049902,25.86752632,157.56,157.51,56.6486783]
["bitfinex","SOLUSD",1748623050124,6.3455803,157.59,157.55,56.6486783]
["bitfinex","SOLUSD",1748623050300,16.3455803,157.59,157.58,56.6486783]
["bitfinex","SOLUSD",1748623050499,6.3455803,157.59,157.58,56.6486783]
["bitfinex","SOLUSD",1748623050812,10.0,157.55,157.47,18.64964886]
["bitfinex","SOLUSD",1748623051053,10.0,157.57,157.54,56.6486783]
["bitfinex","SOLUSD",1748623051215,22.20953105,157.59,157.45,18.64964886]
["bitfinex","SOLUSD",1748623051216,10.0,157.53,157.45,18.64964886]
["bitfinex","SOLUSD",1748623051525,10.0,157.57,157.52,56.6486783]
["bitfinex","SOLUSD",1748623051701,10.0,157.54,157.53,56.6486783]
["bitfinex","SOLUSD",1748623052208,10.0,157.52,157.44,91.4]
["bitfinex","SOLUSD",1748623052424,16.3484002,157.52,157.51,56.6486783]
["bitfinex","SOLUSD",1748623052614,10.0,157.51,157.5,56.6486783]
["bitfinex","SOLUSD",1748623053013,10.0,157.51,157.42,56.6486783]
["bitfinex","SOLUSD",1748623053323,10.0,157.49,157.42,56.6486783]
["bitfinex","SOLUSD",1748623053621,10.0,157.46,157.45,56.6486783]
["bitfinex","SOLUSD",1748623053825,10.0,157.47,157.45,56.6486783]
["bitfinex","SOLUSD",1748623054041,10.0,157.47,157.36,18.79181043]
["bitfinex","SOLUSD",1748623054204,10.0,157.47,157.46,56.6486783]
["bitfinex","SOLUSD",1748623054398,10.0,157.44,157.36,18.64964886]
["bitfinex","SOLUSD",1748623054603,10.0,157.45,157.35,0.87606926]
["bitfinex","SOLUSD",1748623054808,10.0,157.36,157.35,57.52474756]
["bitfinex","SOLUSD",1748623055139,70.03233559,157.47,157.35,57.52474756]
["bitfinex","SOLUSD",1748623055140,10.0,157.37,157.35,56.6486783]
["bitfinex","SOLUSD",1748623055339,71.04,157.38,157.36,56.6486783]
["bitfinex","SOLUSD",1748623055628,10.0,157.37,157.34,91.38]
["bitfinex","SOLUSD",1748623055829,10.0,157.37,157.36,56.6486783]
["bitfinex","SOLUSD",1748623056004,10.0,157.39,157.34,91.38]
["bitfinex","SOLUSD",1748623056207,10.0,157.4,157.34,91.38]
["bitfinex","SOLUSD",1748623056436,16.35324015,157.4,157.39,56.6486783]
["bitfinex","SOLUSD",1748623056740,22.23634053,157.4,157.34,91.38]
["bitfinex","SOLUSD",1748623056917,10.0,157.39,157.34,91.38]
["bitfinex","SOLUSD",1748623057104,10.0,157.37,157.34,91.38]
["bitfinex","SOLUSD",1748623057525,10.0,157.37,157.36,56.6486783]
["bitfinex","SOLUSD",1748623057730,10.0,157.39,157.36,56.6486783]
["bitfinex","SOLUSD",1748623057934,10.0,157.38,157.37,56.6486783]
["bitfinex","SOLUSD",1748623058115,10.0,157.31,157.23,91.4]
["bitfinex","SOLUSD",1748623058427,10.0,157.34,157.3,56.6486783]
["bitfinex","SOLUSD",1748623058628,10.0,157.34,157.33,56.6486783]
["bitfinex","SOLUSD",1748623058629,16.35566289,157.34,157.33,56.6486783]
["bitfinex","SOLUSD",1748623058923,10.0,157.34,157.33,56.6486783]
["bitfinex","SOLUSD",1748623059103,10.0,157.31,157.23,91.4]
["bitfinex","SOLUSD",1748623059300,10.0,157.3,157.23,91.4]
["bitfinex","SOLUSD",1748623059503,70.96,157.32,157.29,56.6486783]
["bitfinex","SOLUSD",1748623059808,60.96,157.32,157.31,56.6486783]
["bitfinex","SOLUSD",1748623060115,10.0,157.32,157.25,18.64964886]
["bitfinex","SOLUSD",1748623060311,60.86,157.35,157.24,18.64964886]
["bitfinex","SOLUSD",1748623060312,10.0,157.3,157.24,18.64964886]
["bitfinex","SOLUSD",1748623060512,10.0,157.3,157.29,56.6486783]
["bitfinex","SOLUSD",1748623060710,10.0,157.31,157.29,56.6486783]
["bitfinex","SOLUSD",1748623061023,10.0,157.31,157.3,56.6486783]
["bitfinex","SOLUSD",1748623061606,10.0,157.29,157.26,24.98]
["bitfinex","SOLUSD",1748623061809,60.66,157.31,157.26,24.98]
["bitfinex","SOLUSD",1748623061810,10.0,157.27,157.26,24.98]
["bitfinex","SOLUSD",1748623062026,70.64,157.27,157.26,81.6286783]
["bitfinex","SOLUSD",1748623062324,60.64,157.27,157.26,81.6286783]
["bitfinex","SOLUSD",1748623062628,66.99849176,157.27,157.26,24.98]
["bitfinex","SOLUSD",1748623062931,70.56,157.29,157.26,81.6286783]
["bitfinex","SOLUSD",1748623063134,10.0,157.28,157.26,24.98]
["bitfinex","SOLUSD",1748623063310,10.0,157.28,157.27,56.6486783]
["bitfinex","SOLUSD",1748623063707,10.0,157.28,157.26,24.98]
["bitfinex","SOLUSD",1748623064012,10.0,157.28,157.27,56.6486783]
["bitfinex","SOLUSD",1748623064219,70.56,157.29,157.27,56.6486783]
["bitfinex","SOLUSD",1748623064535,10.0,157.41,157.26,24.98]
["bitfinex","SOLUSD",1748623064536,25.88371031,157.4,157.29,18.64964886]
["bitfinex","SOLUSD",1748623064702,10.0,157.4,157.39,56.6486783]
["bitfinex","SOLUSD",1748623065328,82.59351543,157.42,157.39,56.6486783]
["bitfinex","SOLUSD",1748623065529,6.35243298,157.42,157.41,56.6486783]
["bitfinex","SOLUSD",1748623065704,10.0,157.43,157.41,56.6486783]
["bitfinex","SOLUSD",1748623065905,10.0,157.43,157.37,25.0]
["bitfinex","SOLUSD",1748623066110,10.0,157.43,157.42,56.6486783]
["bitfinex","SOLUSD",1748623066640,6.35243298,157.42,157.37,25.0]
["bitfinex","SOLUSD",1748623066808,10.0,157.4,157.37,25.0]
["bitfinex","SOLUSD",1748623067141,22.23351543,157.42,157.37,25.0]
["bitfinex","SOLUSD",1748623067142,10.0,157.38,157.37,25.0]
["bitfinex","SOLUSD",1748623068213,10.0,157.38,157.37,81.6486783]
["bitfinex","SOLUSD",1748623068443,10.0,157.36,157.25,63.0079557]
["bitfinex","SOLUSD",1748623068621,16.3548551,157.36,157.35,56.6486783]
["bitfinex","SOLUSD",1748623068820,6.3548551,157.36,157.35,56.6486783]
["bitfinex","SOLUSD",1748623069025,10.0,157.35,157.29,24.4]
["bitfinex","SOLUSD",1748623069229,10.0,157.35,157.34,56.6486783]
["bitfinex","SOLUSD",1748623069612,10.0,157.31,157.29,24.4]
["bitfinex","SOLUSD",1748623069816,10.0,157.31,157.3,56.6486783]
["bitfinex","SOLUSD",1748623070020,69.76,157.32,157.3,56.6486783]
["bitfinex","SOLUSD",1748623070220,59.76,157.32,157.31,56.6486783]
["bitfinex","SOLUSD",1748623070520,10.0,157.38,157.31,56.6486783]
["bitfinex","SOLUSD",1748623070720,66.07364381,157.39,157.37,56.6486783]
["bitfinex","SOLUSD",1748623071020,10.0,157.32,157.25,56.6486783]
["bitfinex","SOLUSD",1748623071349,10.0,157.32,157.31,56.6486783]
["bitfinex","SOLUSD",1748623071718,10.0,157.31,157.24,18.64964886]
["bitfinex","SOLUSD",1748623071925,10.0,157.3,157.23,115.8]
["bitfinex","SOLUSD",1748623072124,10.0,157.3,157.29,56.6486783]
["bitfinex","SOLUSD",1748623072342,60.32,157.34,157.29,56.6486783]
["bitfinex","SOLUSD",1748623072343,10.0,157.33,157.29,56.6486783]
["bitfinex","SOLUSD",1748623072526,10.0,157.33,157.32,56.6486783]
["bitfinex","SOLUSD",1748623072527,16.35606686,157.33,157.32,56.6486783]
["bitfinex","SOLUSD",1748623073425,10.0,157.32,157.24,18.64964886]
["bitfinex","SOLUSD",1748623073616,10.0,157.32,157.25,56.6486783]
["bitfinex","SOLUSD",1748623073821,10.0,157.3,157.23,115.8]
["bitfinex","SOLUSD",1748623074256,10.0,157.31,157.29,56.6486783]
["bitfinex","SOLUSD",1748623074422,10.0,157.34,157.3,56.6486783]
["bitfinex","SOLUSD",1748623074738,10.0,157.38,157.31,18.64964886]
["bitfinex","SOLUSD",1748623074920,10.0,157.34,157.26,18.79181043]
["bitfinex","SOLUSD",1748623075121,10.0,157.36,157.33,56.6486783]
["bitfinex","SOLUSD",1748623075317,10.0,157.37,157.35,56.6486783]
["bitfinex","SOLUSD",1748623075521,10.0,157.37,157.36,56.6486783]
["bitfinex","SOLUSD",1748623076127,59.96,157.38,157.36,56.6486783]
["bitfinex","SOLUSD",1748623076334,10.0,157.38,157.37,56.6486783]
["bitfinex","SOLUSD",1748623076626,66.17372372,157.39,157.37,56.6486783]
["bitfinex","SOLUSD",1748623076841,76.17372372,157.39,157.38,56.6486783]
["bitfinex","SOLUSD",1748623077036,16.35372372,157.39,157.38,56.6486783]
["bitfinex","SOLUSD",1748623077375,16.35372372,157.39,157.29,0.14216157]
["bitfinex","SOLUSD",1748623077657,16.35372372,157.39,157.38,56.6486783]
["bitfinex","SOLUSD",1748623077829,10.0,157.36,157.29,18.64964886]
["bitfinex","SOLUSD",1748623078023,16.35372372,157.39,157.35,56.6486783]
["bitfinex","SOLUSD",1748623078340,15.88255685,157.41,157.38,56.6486783]
["bitfinex","SOLUSD",1748623078341,10.0,157.41,157.38,56.6486783]
["bitfinex","SOLUSD",1748623078559,10.0,157.45,157.4,56.6486783]
["bitfinex","SOLUSD",1748623078847,10.0,157.45,157.35,74.85017651]
["bitfinex","SOLUSD",1748623079055,10.0,157.45,157.44,56.6486783]
["bitfinex","SOLUSD",1748623079546,6.35094352,157.46,157.44,56.6486783]
["bitfinex","SOLUSD",1748623079547,10.0,157.46,157.44,56.6486783]
["bitfinex","SOLUSD",1748623079752,10.0,157.46,157.45,56.6486783]
["bitfinex","SOLUSD",1748623079942,65.77013621,157.48,157.45,56.6486783]
["bitfinex","SOLUSD",1748623080244,10.0,157.48,157.47,56.6486783]
["bitfinex","SOLUSD",1748623080725,16.34965432,157.49,157.47,56.6486783]
["bitfinex","SOLUSD",1748623080930,16.34965432,157.49,157.48,56.6486783]
["bitfinex","SOLUSD",1748623081130,10.0,157.51,157.48,56.6486783]
["bitfinex","SOLUSD",1748623081336,10.0,157.52,157.5,56.6486783]
["bitfinex","SOLUSD",1748623081628,10.0,157.54,157.51,56.6486783]
["bitfinex","SOLUSD",1748623081830,10.0,157.54,157.53,56.6486783]
["bitfinex","SOLUSD",1748623082141,10.0,157.53,157.46,24.4]
["bitfinex","SOLUSD",1748623082344,10.0,157.48,157.46,24.4]
["bitfinex","SOLUSD",1748623082548,10.0,157.52,157.46,24.4]
["bitfinex","SOLUSD",1748623083055,10.0,157.49,157.46,24.4]
["bitfinex","SOLUSD",1748623083352,10.0,157.51,157.46,24.4]
["bitfinex","SOLUSD",1748623083657,11.61092773,157.56,157.46,24.4]
["bitfinex","SOLUSD",1748623083658,10.0,157.54,157.46,24.4]
["bitfinex","SOLUSD",1748623083964,10.0,157.51,157.46,24.4]
["bitfinex","SOLUSD",1748623084147,10.0,157.54,157.5,56.6486783]
["bitfinex","SOLUSD",1748623084345,10.0,157.55,157.53,56.6486783]
["bitfinex","SOLUSD",1748623084549,11.61092773,157.56,157.54,56.6486783]
["bitfinex","SOLUSD",1748623084756,11.61092773,157.56,157.55,56.6486783]
["bitfinex","SOLUSD",1748623084979,75.50444266,157.62,157.55,56.6486783]
["bitfinex","SOLUSD",1748623085172,16.34363128,157.64,157.61,56.6486783]
["bitfinex","SOLUSD",1748623085356,10.0,157.64,157.63,56.6486783]
["bitfinex","SOLUSD",1748623085552,10.0,157.64,157.53,0.14216157]
["bitfinex","SOLUSD",1748623085553,16.34356762,157.64,157.57,23.78]
["bitfinex","SOLUSD",1748623085756,16.34356762,157.64,157.63,56.6486783]
["bitfinex","SOLUSD",1748623086165,16.34356762,157.64,157.57,23.78]
["bitfinex","SOLUSD",1748623086166,10.0,157.59,157.57,23.78]
["bitfinex","SOLUSD",1748623086363,10.0,157.59,157.58,56.6486783]
["bitfinex","SOLUSD",1748623086587,69.0,157.62,157.58,56.6486783]
["bitfinex","SOLUSD",1748623086748,16.34413323,157.63,157.61,56.6486783]
["bitfinex","SOLUSD",1748623086944,16.34413323,157.63,157.62,56.6486783]
["bitfinex","SOLUSD",1748623087380,10.0,157.58,157.57,23.78]
["bitfinex","SOLUSD",1748623087544,10.0,157.58,157.57,80.4286783]
["bitfinex","SOLUSD",1748623087748,10.0,157.54,157.51,91.42]
["bitfinex","SOLUSD",1748623087946,10.0,157.48,157.46,23.76]
["bitfinex","SOLUSD",1748623088169,10.0,157.5,157.46,23.76]
["bitfinex","SOLUSD",1748623088616,10.0,157.51,157.46,23.76]
["bitfinex","SOLUSD",1748623088755,10.0,157.54,157.5,57.61246649]
["bitfinex","SOLUSD",1748623088950,10.0,157.56,157.53,57.61246649]
["bitfinex","SOLUSD",1748623089155,10.0,157.56,157.55,57.61246649]
["bitfinex","SOLUSD",1748623089361,75.14527133,157.6,157.55,57.61246649]
["bitfinex","SOLUSD",1748623089567,10.0,157.58,157.52,57.61246649]
["bitfinex","SOLUSD",1748623089754,10.0,157.55,157.52,57.61246649]
["bitfinex","SOLUSD",1748623089975,91.00821549,157.6,157.47,18.64964886]
["bitfinex","SOLUSD",1748623090160,10.0,157.59,157.5,18.64964886]
["bitfinex","SOLUSD",1748623090363,10.0,157.62,157.51,0.14216157]
["bitfinex","SOLUSD",1748623090559,10.0,157.57,157.51,0.14216157]
["bitfinex","SOLUSD",1748623090755,10.0,157.59,157.56,57.61246649]
["bitfinex","SOLUSD",1748623091096,10.0,157.55,157.47,18.79181043]
["bitfinex","SOLUSD",1748623091255,10.0,157.55,157.54,57.61246649]
["bitfinex","SOLUSD",1748623091587,10.0,157.51,157.42,23.76]
["bitfinex","SOLUSD",1748623091756,10.0,157.49,157.42,23.76]
["bitfinex","SOLUSD",1748623091960,10.0,157.52,157.44,18.79181043]
["bitfinex","SOLUSD",1748623092177,10.0,157.53,157.44,31.6676288]
["bitfinex","SOLUSD",1748623092376,58.66,157.55,157.47,18.64964886]
["bitfinex","SOLUSD",1748623092580,10.0,157.53,157.45,18.64964886]
["bitfinex","SOLUSD",1748623092783,10.0,157.52,157.43,18.64964886]
["bitfinex","SOLUSD",1748623093083,6.34759212,157.55,157.51,115.22493298]
["bitfinex","SOLUSD",1748623093272,16.34759212,157.55,157.54,57.61246649]
["bitfinex","SOLUSD",1748623093472,74.88686565,157.56,157.54,57.61246649]
["bitfinex","SOLUSD",1748623093672,10.0,157.52,157.4,91.4]
["bitfinex","SOLUSD",1748623093864,10.0,157.44,157.41,57.61246649]
["bitfinex","SOLUSD",1748623094063,10.0,157.42,157.4,91.4]
["bitfinex","SOLUSD",1748623094269,10.0,157.41,157.4,91.4]
["bitfinex","SOLUSD",1748623094470,10.0,157.41,157.4,149.01246649]
["bitfinex","SOLUSD",1748623094680,58.54,157.43,157.39,23.76]
["bitfinex","SOLUSD",1748623094681,10.0,157.4,157.39,23.76]
["bitfinex","SOLUSD",1748623094987,6.35324015,157.4,157.39,81.37246649]
["bitfinex","SOLUSD",1748623095189,16.35293878,157.41,157.39,81.37246649]
["bitfinex","SOLUSD",1748623095489,68.4,157.43,157.4,57.61246649]
["bitfinex","SOLUSD",1748623095688,10.0,157.42,157.39,23.76]
["bitfinex","SOLUSD",1748623095988,10.0,157.46,157.39,23.76]
["bitfinex","SOLUSD",1748623096191,10.0,157.46,157.39,30.11356801]
["bitfinex","SOLUSD",1748623096498,6.35040553,157.48,157.4,18.64964886]
["bitfinex","SOLUSD",1748623096677,58.36,157.52,157.41,0.14216157]
["bitfinex","SOLUSD",1748623096994,10.0,157.48,157.41,57.61246649]
["bitfinex","SOLUSD",1748623097161,6.34993592,157.49,157.41,57.61246649]
["bitfinex","SOLUSD",1748623097364,10.0,157.48,157.4,18.64964886]
["bitfinex","SOLUSD",1748623097567,10.0,157.47,157.4,18.64964886]
["bitfinex","SOLUSD",1748623097790,10.0,157.47,157.4,18.79181043]
["bitfinex","SOLUSD",1748623097969,10.0,157.46,157.39,23.76]
["bitfinex","SOLUSD",1748623098175,58.26,157.48,157.39,23.76]
["bitfinex","SOLUSD",1748623098176,10.0,157.45,157.39,23.76]
["bitfinex","SOLUSD",1748623098377,10.0,157.44,157.35,50.45017651]
["bitfinex","SOLUSD",1748623098601,10.0,157.46,157.43,56.6709074]
["bitfinex","SOLUSD",1748623098763,10.0,157.46,157.38,18.64964886]
["bitfinex","SOLUSD",1748623098764,10.0,157.49,157.45,56.6709074]
["bitfinex","SOLUSD",1748623099101,10.0,157.49,157.48,56.6709074]
["bitfinex","SOLUSD",1748623099273,10.0,157.46,157.37,56.94386579]
["bitfinex","SOLUSD",1748623099468,10.0,157.47,157.37,56.94386579]
["bitfinex","SOLUSD",1748623099901,10.0,157.46,157.37,25.14621012]
["bitfinex","SOLUSD",1748623100291,74.56929274,157.5,157.45,56.6709074]
["bitfinex","SOLUSD",1748623100494,74.56929274,157.5,157.42,56.6709074]
["bitfinex","SOLUSD",1748623100811,10.0,157.56,157.43,18.64964886]
["bitfinex","SOLUSD",1748623101134,10.0,157.59,157.55,56.6709074]
["bitfinex","SOLUSD",1748623101290,69.34,157.6,157.5,23.86]
["bitfinex","SOLUSD",1748623101491,59.34,157.6,157.5,23.86]
["bitfinex","SOLUSD",1748623101690,59.28,157.59,157.5,23.86]
["bitfinex","SOLUSD",1748623102101,10.0,157.57,157.5,23.86]
["bitfinex","SOLUSD",1748623102288,10.0,157.58,157.56,56.6709074]
["bitfinex","SOLUSD",1748623102499,10.0,157.57,157.5,23.86]
["bitfinex","SOLUSD",1748623102689,10.0,157.57,157.56,56.6709074]
["bitfinex","SOLUSD",1748623103191,10.0,157.54,157.5,23.86]
["bitfinex","SOLUSD",1748623103514,10.0,157.55,157.5,23.86]
["bitfinex","SOLUSD",1748623103693,10.0,157.54,157.5,23.86]
["bitfinex","SOLUSD",1748623104004,10.0,157.54,157.53,56.6709074]
["bitfinex","SOLUSD",1748623104506,10.0,157.56,157.5,23.86]
["bitfinex","SOLUSD",1748623104709,59.14,157.6,157.5,23.86]
["bitfinex","SOLUSD",1748623104710,10.0,157.54,157.5,23.86]
["bitfinex","SOLUSD",1748623105089,10.0,157.54,157.53,56.6709074]
["bitfinex","SOLUSD",1748623105400,10.0,157.5,157.44,23.84]
["bitfinex","SOLUSD",1748623105705,10.0,157.52,157.49,56.6709074]
["bitfinex","SOLUSD",1748623105926,10.0,157.52,157.51,56.6709074]
["bitfinex","SOLUSD",1748623106102,10.0,157.52,157.45,18.64964886]
["bitfinex","SOLUSD",1748623106414,10.0,157.52,157.51,56.6709074]
["bitfinex","SOLUSD",1748623107908,10.0,157.54,157.51,56.6709074]
["bitfinex","SOLUSD",1748623108129,10.0,157.58,157.53,56.6709074]
["bitfinex","SOLUSD",1748623108346,10.0,157.58,157.57,56.6709074]
["bitfinex","SOLUSD",1748623108633,68.62,157.6,157.57,56.6709074]
["bitfinex","SOLUSD",1748623108805,68.62,157.6,157.59,56.6709074]
["bitfinex","SOLUSD",1748623109109,10.0,157.6,157.51,6.34878151]
["bitfinex","SOLUSD",1748623109313,10.0,157.6,157.59,56.6709074]
["bitfinex","SOLUSD",1748623109512,6.0454,157.62,157.59,56.6709074]
["bitfinex","SOLUSD",1748623109703,2.3353,157.69,157.51,22.22078963]
["bitfinex","SOLUSD",1748623109704,10.0,157.64,157.61,56.6709074]
["bitfinex","SOLUSD",1748623109905,10.0,157.65,157.55,18.79181043]
["bitfinex","SOLUSD",1748623110121,10.0,157.64,157.6,18.64964886]
["bitfinex","SOLUSD",1748623110320,10.0,157.64,157.58,0.14216157]
["bitfinex","SOLUSD",1748623110631,10.0,157.65,157.59,6.3455803]
["bitfinex","SOLUSD",1748623111031,25.84625965,157.77,157.59,6.3455803]
["bitfinex","SOLUSD",1748623111032,10.8973797,157.71,157.59,22.20953105]
["bitfinex","SOLUSD",1748623111231,10.0,157.69,157.6,18.64964886]
["bitfinex","SOLUSD",1748623111408,10.0,157.67,157.61,0.14216157]
["bitfinex","SOLUSD",1748623111748,10.0,157.65,157.6,18.79181043]
["bitfinex","SOLUSD",1748623111931,10.0,157.65,157.59,78.88043845]
["bitfinex","SOLUSD",1748623111932,10.0,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748623112130,10.0,157.62,157.61,56.6709074]
["bitfinex","SOLUSD",1748623112641,10.0,157.62,157.58,6.34597058]
["bitfinex","SOLUSD",1748623112955,10.0,157.59,157.57,91.36]
["bitfinex","SOLUSD",1748623113105,10.0,157.59,157.57,97.70628868]
["bitfinex","SOLUSD",1748623113309,10.0,157.6,157.57,97.70628868]
["bitfinex","SOLUSD",1748623113631,10.0,157.58,157.57,91.36]
["bitfinex","SOLUSD",1748623114441,60.28,157.63,157.53,30.94781522]
["bitfinex","SOLUSD",1748623114442,10.0,157.55,157.53,30.94781522]
["bitfinex","SOLUSD",1748623114609,10.0,157.56,157.54,63.01825938]
["bitfinex","SOLUSD",1748623114814,10.0,157.58,157.55,56.6709074]
["bitfinex","SOLUSD",1748623115034,10.0,157.59,157.57,56.6709074]
["bitfinex","SOLUSD",1748623115205,10.0,157.58,157.54,6.34735198]
["bitfinex","SOLUSD",1748623115408,10.0,157.59,157.54,6.34735198]
["bitfinex","SOLUSD",1748623115609,10.0,157.58,157.54,22.21633763]
["bitfinex","SOLUSD",1748623115829,10.0,157.57,157.54,6.34735198]
["bitfinex","SOLUSD",1748623116029,10.0,157.55,157.53,30.94794879]
["bitfinex","SOLUSD",1748623116422,10.0,157.55,157.54,56.6709074]
["bitfinex","SOLUSD",1748623116630,10.0,157.54,157.53,24.6]
["bitfinex","SOLUSD",1748623116813,10.0,157.54,157.53,81.2709074]
["bitfinex","SOLUSD",1748623117016,59.88,157.62,157.53,87.6189046]
["bitfinex","SOLUSD",1748623117017,10.0,157.55,157.53,87.6189046]
["bitfinex","SOLUSD",1748623117214,10.0,157.55,157.54,56.6709074]
["bitfinex","SOLUSD",1748623117434,10.0,157.56,157.54,56.6709074]
["bitfinex","SOLUSD",1748623117631,10.0,157.58,157.55,56.6709074]
["bitfinex","SOLUSD",1748623117819,10.0,157.6,157.57,56.6709074]
["bitfinex","SOLUSD",1748623118021,72.52431523,157.7,157.59,113.3418148]
["bitfinex","SOLUSD",1748623118022,10.0,157.66,157.59,113.3418148]
["bitfinex","SOLUSD",1748623118223,10.0,157.67,157.65,56.6709074]
["bitfinex","SOLUSD",1748623118428,10.0,157.69,157.66,56.6709074]
["bitfinex","SOLUSD",1748623118626,10.0,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748623119054,10.0,157.62,157.56,15.8665607]
["bitfinex","SOLUSD",1748623119217,10.0,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1748623119417,10.0,157.59,157.54,24.99724312]
["bitfinex","SOLUSD",1748623119756,10.0,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748623119912,10.0,157.59,157.57,57.53058086]
["bitfinex","SOLUSD",1748623120115,10.0,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748623120649,10.0,157.59,157.54,22.21657991]
["bitfinex","SOLUSD",1748623120861,10.0,157.58,157.54,22.21657991]
["bitfinex","SOLUSD",1748623121029,10.0,157.58,157.57,57.53058086]
["bitfinex","SOLUSD",1748623121234,10.0,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748623121542,10.0,157.56,157.53,30.94791362]
["bitfinex","SOLUSD",1748623121759,10.0,157.54,157.53,24.6]
["bitfinex","SOLUSD",1748623121912,10.0,157.54,157.53,82.13058086]
["bitfinex","SOLUSD",1748623122110,10.0,157.54,157.53,88.47857806]
["bitfinex","SOLUSD",1748623122613,10.0,157.54,157.53,82.13058086]
["bitfinex","SOLUSD",1748623123010,10.0,157.55,157.53,82.13058086]
["bitfinex","SOLUSD",1748623123216,10.0,157.51,157.49,0.83087653]
["bitfinex","SOLUSD",1748623123416,10.0,157.52,157.5,57.53058086]
["bitfinex","SOLUSD",1748623123645,10.0,157.52,157.51,57.53058086]
["bitfinex","SOLUSD",1748623124021,10.0,157.5,157.49,0.83087653]
["bitfinex","SOLUSD",1748623124224,10.0,157.5,157.49,64.71106688]
["bitfinex","SOLUSD",1748623124732,6.4218,157.55,157.5,18.64964886]
["bitfinex","SOLUSD",1748623124733,10.0,157.55,157.5,18.64964886]
["bitfinex","SOLUSD",1748623124944,10.0,157.61,157.54,57.53058086]
["bitfinex","SOLUSD",1748623125116,16.3909,157.62,157.6,57.53058086]
["bitfinex","SOLUSD",1748623125318,10.0,157.62,157.61,57.53058086]
["bitfinex","SOLUSD",1748623125536,10.0,157.62,157.54,42.66964886]
["bitfinex","SOLUSD",1748623126058,10.0,157.62,157.61,57.53058086]
["bitfinex","SOLUSD",1748623126254,10.0,157.6,157.54,42.66964886]
["bitfinex","SOLUSD",1748623126554,10.0,157.63,157.59,115.06116172]
["bitfinex","SOLUSD",1748623126758,10.0,157.63,157.62,115.06116172]
["bitfinex","SOLUSD",1748623127047,10.0,157.63,157.62,57.53058086]
["bitfinex","SOLUSD",1748623127653,10.0,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748623128037,10.0,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748623128337,10.0,157.59,157.54,137.57649114]
["bitfinex","SOLUSD",1748623128543,10.0,157.6,157.55,18.64964886]
["bitfinex","SOLUSD",1748623128761,10.0,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1748623128923,10.0,157.68,157.61,133.71081058]
["bitfinex","SOLUSD",1748623129121,10.0,157.67,157.63,57.53058086]
["bitfinex","SOLUSD",1748623129319,10.0,157.67,157.66,57.53058086]
["bitfinex","SOLUSD",1748623129759,10.0,157.65,157.63,57.53058086]
["bitfinex","SOLUSD",1748623130127,10.0,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748623130426,0.8973797,157.71,157.6,53.33695601]
["bitfinex","SOLUSD",1748623130427,68.12,157.66,157.6,53.33695601]
["bitfinex","SOLUSD",1748623130630,10.0,157.66,157.61,18.64964886]
["bitfinex","SOLUSD",1748623130841,10.0,157.66,157.59,0.14216157]
["bitfinex","SOLUSD",1748623130842,10.0,157.69,157.65,57.53058086]
["bitfinex","SOLUSD",1748623131046,10.8973797,157.71,157.68,57.53058086]
["bitfinex","SOLUSD",1748623131226,0.8973797,157.71,157.7,57.53058086]
["bitfinex","SOLUSD",1748623131657,10.8973797,157.71,157.7,57.53058086]
["bitfinex","SOLUSD",1748623132143,0.8973797,157.71,157.7,57.53058086]
["bitfinex","SOLUSD",1748623132745,10.8973797,157.71,157.7,57.53058086]
["bitfinex","SOLUSD",1748623133124,0.8973797,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1748623133327,0.8973797,157.71,157.64,23.38]
["bitfinex","SOLUSD",1748623133328,10.0,157.65,157.64,23.38]
["bitfinex","SOLUSD",1748623133539,10.0,157.66,157.64,87.25414848]
["bitfinex","SOLUSD",1748623133747,10.0,157.66,157.65,57.53058086]
["bitfinex","SOLUSD",1748623134730,0.8973797,157.71,157.7,57.53058086]
["bitfinex","SOLUSD",1748623135265,2.4113,157.81,157.7,57.53058086]
["bitfinex","SOLUSD",1748623135426,57.74,157.8,157.77,57.53058086]
["bitfinex","SOLUSD",1748623135624,8.74831885,157.81,157.77,57.53058086]
["bitfinex","SOLUSD",1748623135826,57.68,157.79,157.78,57.53058086]
["bitfinex","SOLUSD",1748623136253,57.62,157.79,157.78,57.53058086]
["bitfinex","SOLUSD",1748623136452,6.4683,157.82,157.78,57.53058086]
["bitfinex","SOLUSD",1748623136759,8.8775,157.88,157.81,57.53058086]
["bitfinex","SOLUSD",1748623136932,8.8775,157.88,157.87,57.53058086]
["bitfinex","SOLUSD",1748623137128,6.6251,157.96,157.87,57.53058086]
["bitfinex","SOLUSD",1748623137451,57.54,157.95,157.85,57.53058086]
["bitfinex","SOLUSD",1748623137654,57.54,157.95,157.84,22.8]
["bitfinex","SOLUSD",1748623138653,6.6251,157.96,157.94,50.86398086]
["bitfinex","SOLUSD",1748623138851,63.73151829,157.94,157.92,57.53058086]
["bitfinex","SOLUSD",1748623139047,63.73151829,157.94,157.85,57.53058086]
["bitfinex","SOLUSD",1748623139048,63.73151829,157.94,157.91,57.53058086]
["bitfinex","SOLUSD",1748623139271,12.95614909,157.96,157.93,57.53058086]
["bitfinex","SOLUSD",1748623139423,57.3,157.95,157.93,57.53058086]
["bitfinex","SOLUSD",1748623139624,6.32865616,158.02,157.94,57.53058086]
["bitfinex","SOLUSD",1748623139855,12.36731465,158.03,158.01,57.53058086]
["bitfinex","SOLUSD",1748623140024,57.48,158.02,158.01,57.53058086]
["bitfinex","SOLUSD",1748623140237,6.0394,158.03,158.01,57.53058086]
["bitfinex","SOLUSD",1748623140453,57.42,158.02,157.9,18.64964886]
["bitfinex","SOLUSD",1748623140651,57.42,158.02,157.99,57.53058086]
["bitfinex","SOLUSD",1748623140947,57.42,158.02,158.0,54.98148086]
["bitfinex","SOLUSD",1748623141184,18.64964886,158.0,157.85,6.33512828]
["bitfinex","SOLUSD",1748623141355,57.53058086,157.98,157.93,57.53058086]
["bitfinex","SOLUSD",1748623141555,57.34,157.97,157.85,6.33512828]
["bitfinex","SOLUSD",1748623141737,57.53058086,157.94,157.82,91.28]
["bitfinex","SOLUSD",1748623142062,114.81058086,157.93,157.82,91.28]
["bitfinex","SOLUSD",1748623142357,57.53058086,157.92,157.82,91.28]
["bitfinex","SOLUSD",1748623142535,0.14216157,157.92,157.87,57.53058086]
["bitfinex","SOLUSD",1748623142739,6.33272117,157.91,157.88,57.53058086]
["bitfinex","SOLUSD",1748623143171,6.33272117,157.91,157.86,57.53058086]
["bitfinex","SOLUSD",1748623143336,63.86330203,157.91,157.86,57.53058086]
["bitfinex","SOLUSD",1748623143536,57.53058086,157.88,157.82,148.81058086]
["bitfinex","SOLUSD",1748623143852,57.53058086,157.85,157.74,80.31058086]
["bitfinex","SOLUSD",1748623144034,57.53058086,157.85,157.8,57.53058086]
["bitfinex","SOLUSD",1748623144237,57.08,157.87,157.74,86.65006109]
["bitfinex","SOLUSD",1748623144443,6.6006,157.9,157.86,57.53058086]
["bitfinex","SOLUSD",1748623144755,12.93372222,157.9,157.88,57.53058086]
["bitfinex","SOLUSD",1748623144974,114.71058086,157.89,157.74,80.31058086]
["bitfinex","SOLUSD",1748623145148,57.53058086,157.87,157.82,57.53058086]
["bitfinex","SOLUSD",1748623145351,114.71058086,157.89,157.84,57.53058086]
["bitfinex","SOLUSD",1748623145569,57.53058086,157.85,157.74,22.78]
["bitfinex","SOLUSD",1748623145779,114.63058086,157.84,157.74,22.78]
["bitfinex","SOLUSD",1748623145980,57.53058086,157.83,157.74,22.78]
["bitfinex","SOLUSD",1748623146142,57.53058086,157.8,157.74,57.53058086]
["bitfinex","SOLUSD",1748623146470,57.18,157.79,157.7,91.22]
["bitfinex","SOLUSD",1748623146670,18.79181043,157.83,157.76,57.53058086]
["bitfinex","SOLUSD",1748623146884,6.33713561,157.8,157.76,57.53058086]
["bitfinex","SOLUSD",1748623147046,6.33713561,157.8,157.75,57.53058086]
["bitfinex","SOLUSD",1748623147248,6.33713561,157.8,157.76,57.53058086]
["bitfinex","SOLUSD",1748623147860,22.17997464,157.8,157.76,57.53058086]
["bitfinex","SOLUSD",1748623148067,22.17997464,157.8,157.75,57.53058086]
["bitfinex","SOLUSD",1748623148374,6.33713561,157.8,157.77,57.53058086]
["bitfinex","SOLUSD",1748623148875,18.64964886,157.84,157.79,57.53058086]
["bitfinex","SOLUSD",1748623148876,57.04,157.81,157.79,57.53058086]
["bitfinex","SOLUSD",1748623149377,57.02,157.81,157.8,57.53058086]
["bitfinex","SOLUSD",1748623149747,6.33432571,157.87,157.8,57.53058086]
["bitfinex","SOLUSD",1748623149949,56.96,157.86,157.85,57.53058086]
["bitfinex","SOLUSD",1748623150151,6.33390074,157.89,157.85,57.53058086]
["bitfinex","SOLUSD",1748623150387,6.33390074,157.89,157.88,57.53058086]
["bitfinex","SOLUSD",1748623150578,63.25390074,157.89,157.88,57.53058086]
["bitfinex","SOLUSD",1748623150894,120.7844816,157.89,157.84,57.53058086]
["bitfinex","SOLUSD",1748623151193,0.14216157,157.88,157.8,57.53058086]
["bitfinex","SOLUSD",1748623151357,79.08770908,157.89,157.82,57.53058086]
["bitfinex","SOLUSD",1748623151558,57.53058086,157.88,157.83,57.53058086]
["bitfinex","SOLUSD",1748623151752,79.08770908,157.89,157.87,57.53058086]
["bitfinex","SOLUSD",1748623151753,6.33390074,157.89,157.87,57.53058086]
["bitfinex","SOLUSD",1748623151953,56.8,157.89,157.88,57.53058086]
["bitfinex","SOLUSD",1748623152158,15.8283321,157.95,157.88,57.53058086]
["bitfinex","SOLUSD",1748623152375,63.09151829,157.94,157.91,57.53058086]
["bitfinex","SOLUSD",1748623152576,78.92031403,157.94,157.9,57.53058086]
["bitfinex","SOLUSD",1748623153081,0.14216157,157.9,157.76,2.3271]
["bitfinex","SOLUSD",1748623153289,57.53058086,157.82,157.73,22.2]
["bitfinex","SOLUSD",1748623153605,16.6566,157.96,157.81,57.53058086]
["bitfinex","SOLUSD",1748623153898,37.67964886,157.95,157.82,2.4817]
["bitfinex","SOLUSD",1748623154055,6.32791242,158.03,157.94,57.53058086]
["bitfinex","SOLUSD",1748623154259,57.53058086,158.01,157.95,57.53058086]
["bitfinex","SOLUSD",1748623154564,6.32791242,158.03,157.97,57.53058086]
["bitfinex","SOLUSD",1748623154565,56.56,158.0,157.97,57.53058086]
["bitfinex","SOLUSD",1748623154883,0.8973797,158.04,157.99,57.53058086]
["bitfinex","SOLUSD",1748623155083,0.8973797,158.04,157.89,0.64960087]
["bitfinex","SOLUSD",1748623155255,57.4373797,158.04,158.01,57.53058086]
["bitfinex","SOLUSD",1748623155455,57.4373797,158.04,157.91,19.15702389]
["bitfinex","SOLUSD",1748623155456,57.4373797,158.04,157.91,0.50737503]
["bitfinex","SOLUSD",1748623155678,57.4373797,158.04,158.03,57.53058086]
["bitfinex","SOLUSD",1748623155955,63.76526425,158.04,158.0,57.53058086]
["bitfinex","SOLUSD",1748623156218,57.4373797,158.04,158.0,57.53058086]
["bitfinex","SOLUSD",1748623156381,57.4373797,158.04,158.02,57.53058086]
["bitfinex","SOLUSD",1748623156761,63.76497276,158.04,157.99,57.53058086]
["bitfinex","SOLUSD",1748623156961,121.29555362,158.04,157.94,0.50727865]
["bitfinex","SOLUSD",1748623157274,63.76497276,158.04,158.01,57.53058086]
["bitfinex","SOLUSD",1748623157668,7.22497276,158.04,158.02,57.53058086]
["bitfinex","SOLUSD",1748623157870,56.24,158.03,157.94,0.50727865]
["bitfinex","SOLUSD",1748623158073,7.22497276,158.04,157.94,0.50727865]
["bitfinex","SOLUSD",1748623158074,56.2,158.02,157.94,0.50727865]
["bitfinex","SOLUSD",1748623158282,56.2,158.02,157.99,57.53058086]
["bitfinex","SOLUSD",1748623158464,57.53058086,158.0,157.94,0.50727865]
["bitfinex","SOLUSD",1748623158677,56.14,157.99,157.94,0.50727865]
["bitfinex","SOLUSD",1748623158979,62.46961481,157.99,157.94,0.50727865]
["bitfinex","SOLUSD",1748623159274,62.46961481,157.99,157.96,57.53058086]
["bitfinex","SOLUSD",1748623159464,62.46961481,157.99,157.94,0.50727865]
["bitfinex","SOLUSD",1748623159892,62.46961481,157.99,157.98,57.53058086]
["bitfinex","SOLUSD",1748623160962,62.40961481,157.99,157.98,57.53058086]
["bitfinex","SOLUSD",1748623161162,62.40961481,157.99,157.94,0.50727865]
["bitfinex","SOLUSD",1748623161374,62.40961481,157.99,157.96,57.53058086]
["bitfinex","SOLUSD",1748623161576,62.40961481,157.99,157.94,0.50727865]
["bitfinex","SOLUSD",1748623161577,57.53058086,157.98,157.94,0.50727865]
["bitfinex","SOLUSD",1748623161780,0.8973797,158.04,157.94,0.50727865]
["bitfinex","SOLUSD",1748623161985,6.32791242,158.03,157.96,57.53058086]
["bitfinex","SOLUSD",1748623162180,6.32791242,158.03,158.02,57.53058086]
["bitfinex","SOLUSD",1748623162382,0.8973797,158.04,158.02,57.53058086]
["bitfinex","SOLUSD",1748623162589,56.7973797,158.04,158.03,57.53058086]
["bitfinex","SOLUSD",1748623162891,0.8973797,158.04,158.03,57.53058086]
["bitfinex","SOLUSD",1748623163076,0.8973797,158.04,157.96,57.53058086]
["bitfinex","SOLUSD",1748623163275,0.8973797,158.04,158.03,57.53058086]
["bitfinex","SOLUSD",1748623163475,0.8973797,158.04,157.96,63.86122043]
["bitfinex","SOLUSD",1748623163876,7.22501814,158.04,158.03,57.53058086]
["bitfinex","SOLUSD",1748623164188,0.8973797,158.04,158.03,57.53058086]
["bitfinex","SOLUSD",1748623164391,7.22501039,158.04,157.96,2.3121]
["bitfinex","SOLUSD",1748623164577,55.68,158.03,157.96,59.84268086]
["bitfinex","SOLUSD",1748623164777,55.68,158.03,157.94,0.50727865]
["bitfinex","SOLUSD",1748623165000,22.1504968,158.01,157.94,0.50727865]
["bitfinex","SOLUSD",1748623165299,22.1504968,158.01,157.94,58.03785951]
["bitfinex","SOLUSD",1748623165477,22.1504968,158.01,157.94,0.50727865]
["bitfinex","SOLUSD",1748623166201,55.5,158.0,157.94,0.50727865]
["bitfinex","SOLUSD",1748623166498,6.32816881,158.03,157.99,57.53058086]
["bitfinex","SOLUSD",1748623166807,0.8973797,158.04,158.02,57.53058086]
["bitfinex","SOLUSD",1748623167015,0.8973797,158.04,158.03,57.53058086]
["bitfinex","SOLUSD",1748623167218,0.8973797,158.04,157.95,6.33104422]
["bitfinex","SOLUSD",1748623167516,0.8973797,158.04,158.03,57.53058086]
["bitfinex","SOLUSD",1748623167679,7.22489172,158.04,157.94,0.50727865]
["bitfinex","SOLUSD",1748623167876,57.53058086,158.01,157.96,57.53058086]
["bitfinex","SOLUSD",1748623168072,55.34,158.0,157.99,57.53058086]
["bitfinex","SOLUSD",1748623168603,55.34,158.0,157.94,0.50727865]
["bitfinex","SOLUSD",1748623168782,55.34,158.0,157.97,57.53058086]
["bitfinex","SOLUSD",1748623168976,61.66929369,158.0,157.98,57.53058086]
["bitfinex","SOLUSD",1748623169184,61.66929369,158.0,157.94,0.50727865]
["bitfinex","SOLUSD",1748623169185,55.34,158.0,157.99,57.53058086]
["bitfinex","SOLUSD",1748623170191,61.44877329,158.01,157.99,57.53058086]
["bitfinex","SOLUSD",1748623170419,61.44877329,158.01,158.0,57.53058086]
["bitfinex","SOLUSD",1748623170589,55.08,158.02,158.0,57.53058086]
["bitfinex","SOLUSD",1748623170783,55.08,158.02,157.94,0.50727865]
["bitfinex","SOLUSD",1748623171000,6.32871337,158.01,158.0,57.53058086]
["bitfinex","SOLUSD",1748623171311,63.85929423,158.01,157.94,0.50727865]
["bitfinex","SOLUSD",1748623171482,57.53058086,157.98,157.94,0.50727865]
["bitfinex","SOLUSD",1748623171822,112.61058086,157.97,157.94,0.50727865]
["bitfinex","SOLUSD",1748623172190,55.08,157.97,157.94,0.50727865]
["bitfinex","SOLUSD",1748623172377,112.61058086,157.97,157.94,0.50727865]
["bitfinex","SOLUSD",1748623172588,55.08,157.97,157.94,0.50727865]
["bitfinex","SOLUSD",1748623172789,55.08,157.97,157.94,58.03785951]
["bitfinex","SOLUSD",1748623172991,6.33071663,157.96,157.94,58.03785951]
["bitfinex","SOLUSD",1748623173200,15.81978105,158.03,157.95,57.53058086]
["bitfinex","SOLUSD",1748623173404,57.53058086,158.01,157.94,0.50727865]
["bitfinex","SOLUSD",1748623173604,57.53058086,158.01,157.96,57.53058086]
["bitfinex","SOLUSD",1748623173906,6.32791242,158.03,157.99,57.53058086]
["bitfinex","SOLUSD",1748623174086,6.32791242,158.03,157.94,0.50727865]
["bitfinex","SOLUSD",1748623174087,54.88,158.02,157.98,57.53058086]
["bitfinex","SOLUSD",1748623175099,61.20871337,158.01,157.99,57.53058086]
["bitfinex","SOLUSD",1748623175286,61.20871337,158.01,157.94,0.50727865]
["bitfinex","SOLUSD",1748623175287,61.20871337,158.01,158.0,57.53058086]
["bitfinex","SOLUSD",1748623175692,15.81978105,158.03,158.0,57.53058086]
["bitfinex","SOLUSD",1748623175693,6.32791242,158.03,158.0,57.53058086]
["bitfinex","SOLUSD",1748623175887,0.8973797,158.04,158.02,57.53058086]
["bitfinex","SOLUSD",1748623176187,0.8973797,158.04,158.03,57.53058086]
["bitfinex","SOLUSD",1748623176497,7.22489172,158.04,158.03,57.53058086]
["bitfinex","SOLUSD",1748623176894,55.7773797,158.04,158.03,57.53058086]
["bitfinex","SOLUSD",1748623177309,0.8973797,158.04,157.96,57.53058086]
["bitfinex","SOLUSD",1748623177513,0.8973797,158.04,158.03,57.53058086]
["bitfinex","SOLUSD",1748623178815,11.33404722,158.14,158.03,115.06116172]
["bitfinex","SOLUSD",1748623179119,54.86,158.11,158.0,18.79181043]
["bitfinex","SOLUSD",1748623179317,54.86,158.11,158.0,49.93146872]
["bitfinex","SOLUSD",1748623179617,11.33404722,158.14,158.04,31.26505874]
["bitfinex","SOLUSD",1748623179909,11.33404722,158.14,158.06,0.14216157]
["bitfinex","SOLUSD",1748623180083,11.33404722,158.14,158.13,57.53058086]
["bitfinex","SOLUSD",1748623180282,11.33404722,158.14,158.08,21.20304886]
["bitfinex","SOLUSD",1748623180487,11.33404722,158.14,158.13,57.53058086]
["bitfinex","SOLUSD",1748623180695,54.86,158.21,158.13,57.53058086]
["bitfinex","SOLUSD",1748623180900,6.31871603,158.26,158.2,57.53058086]
["bitfinex","SOLUSD",1748623181119,6.31711939,158.3,158.18,63.85242683]
["bitfinex","SOLUSD",1748623181414,6.172,158.34,158.29,57.53058086]
["bitfinex","SOLUSD",1748623181415,6.31632137,158.32,158.29,57.53058086]
["bitfinex","SOLUSD",1748623181710,6.31632137,158.32,158.31,57.53058086]
["bitfinex","SOLUSD",1748623181908,6.31512472,158.35,158.31,57.53058086]
["bitfinex","SOLUSD",1748623182086,55.26,158.34,158.29,57.53058086]
["bitfinex","SOLUSD",1748623182287,55.26,158.34,158.21,31.10814886]
["bitfinex","SOLUSD",1748623182488,55.26,158.34,158.22,0.14216157]
["bitfinex","SOLUSD",1748623182711,55.26,158.34,158.33,57.53058086]
["bitfinex","SOLUSD",1748623182898,7.57094355,158.36,158.33,57.53058086]
["bitfinex","SOLUSD",1748623182899,1.25620603,158.36,158.33,57.53058086]
["bitfinex","SOLUSD",1748623183099,1.25620603,158.36,158.35,57.53058086]
["bitfinex","SOLUSD",1748623183305,7.57098882,158.36,158.35,57.53058086]
["bitfinex","SOLUSD",1748623183492,1.25620603,158.36,158.35,57.53058086]
["bitfinex","SOLUSD",1748623183692,1.25620603,158.36,158.29,57.53058086]
["bitfinex","SOLUSD",1748623183915,1.25620603,158.36,158.35,57.53058086]
["bitfinex","SOLUSD",1748623184300,28.75040346,158.2,158.19,31.59498359]
["bitfinex","SOLUSD",1748623184504,1.25620603,158.36,158.19,181.34279473]
["bitfinex","SOLUSD",1748623184712,1.25620603,158.36,158.35,57.53058086]
["bitfinex","SOLUSD",1748623184909,0.20195695,158.36,158.35,57.53058086]
["bitfinex","SOLUSD",1748623185091,55.5,158.38,158.35,57.53058086]
["bitfinex","SOLUSD",1748623185413,65.5,158.38,158.37,57.53058086]
["bitfinex","SOLUSD",1748623185597,65.5,158.38,158.32,21.02]
["bitfinex","SOLUSD",1748623185789,10.0,158.37,158.32,21.02]
["bitfinex","SOLUSD",1748623185989,10.0,158.35,158.32,21.02]
["bitfinex","SOLUSD",1748623186195,65.42,158.34,158.32,21.02]
["bitfinex","SOLUSD",1748623186495,55.46,158.33,158.32,21.02]
["bitfinex","SOLUSD",1748623186698,18.8216,158.32,158.19,30.0]
["bitfinex","SOLUSD",1748623187000,10.0,158.29,158.17,6.32228971]
["bitfinex","SOLUSD",1748623187301,55.6,158.28,158.18,57.53058086]
["bitfinex","SOLUSD",1748623187511,67.53058086,158.27,158.13,6.3239107]
["bitfinex","SOLUSD",1748623187815,10.0,158.23,158.11,21.0]
["bitfinex","SOLUSD",1748623188005,65.52,158.22,158.19,57.53058086]
["bitfinex","SOLUSD",1748623188210,65.52,158.22,158.11,21.0]
["bitfinex","SOLUSD",1748623188516,10.0,158.21,158.19,57.53058086]
["bitfinex","SOLUSD",1748623188695,55.52,158.22,158.2,57.53058086]
["bitfinex","SOLUSD",1748623188897,55.52,158.22,158.11,21.0]
["bitfinex","SOLUSD",1748623189103,10.0,158.24,158.12,6.32431065]
["bitfinex","SOLUSD",1748623189291,10.0,158.22,158.19,57.53058086]
["bitfinex","SOLUSD",1748623189621,10.0,158.22,158.2,57.53058086]
["bitfinex","SOLUSD",1748623189916,10.0,158.21,158.19,57.53058086]
["bitfinex","SOLUSD",1748623190097,55.44,158.23,158.2,57.53058086]
["bitfinex","SOLUSD",1748623190301,55.44,158.23,158.22,57.53058086]
["bitfinex","SOLUSD",1748623190501,10.0,158.22,158.13,18.79181043]
["bitfinex","SOLUSD",1748623190710,10.0,158.2,158.11,27.32463955]
["bitfinex","SOLUSD",1748623190913,55.3,158.23,158.19,57.53058086]
["bitfinex","SOLUSD",1748623191102,10.0,158.21,158.13,6.3239107]
["bitfinex","SOLUSD",1748623191305,10.0,158.21,158.2,57.53058086]
["bitfinex","SOLUSD",1748623191503,10.0,158.22,158.13,6.3239107]
["bitfinex","SOLUSD",1748623191708,10.0,158.19,158.16,57.53058086]
["bitfinex","SOLUSD",1748623192023,10.0,158.17,158.14,0.47100333]
["bitfinex","SOLUSD",1748623192207,10.0,158.15,158.14,0.47100333]
["bitfinex","SOLUSD",1748623192393,10.0,158.1,157.98,15.82430318]
["bitfinex","SOLUSD",1748623192742,10.0,158.06,157.97,6.33031588]
["bitfinex","SOLUSD",1748623192899,55.46,158.05,157.97,6.33031588]
["bitfinex","SOLUSD",1748623193102,6.3364,158.17,157.94,21.0]
["bitfinex","SOLUSD",1748623193103,10.0,158.09,158.04,57.53058086]
["bitfinex","SOLUSD",1748623193298,65.46,158.08,158.07,57.53058086]
["bitfinex","SOLUSD",1748623193633,65.46,158.08,158.06,57.53058086]
["bitfinex","SOLUSD",1748623193919,65.46,158.08,158.06,56.24710347]
["bitfinex","SOLUSD",1748623194124,65.46,158.08,157.98,0.38283318]
["bitfinex","SOLUSD",1748623194125,10.0,158.07,157.98,0.38283318]
["bitfinex","SOLUSD",1748623194322,65.46,158.08,158.06,56.24710347]
["bitfinex","SOLUSD",1748623194533,65.38,158.1,158.07,56.24710347]
["bitfinex","SOLUSD",1748623194692,10.0,158.09,157.98,19.17464361]
["bitfinex","SOLUSD",1748623195028,10.0,158.08,157.98,19.17464361]
["bitfinex","SOLUSD",1748623195219,10.0,158.09,158.0,18.64964886]
["bitfinex","SOLUSD",1748623195421,16.32571453,158.09,158.07,56.24710347]
["bitfinex","SOLUSD",1748623195607,10.0,158.08,157.98,6.71268008]
["bitfinex","SOLUSD",1748623195811,10.0,158.08,158.05,56.24710347]
["bitfinex","SOLUSD",1748623196113,10.0,158.07,158.05,56.24710347]
["bitfinex","SOLUSD",1748623196321,55.32,158.06,157.99,18.79181043]
["bitfinex","SOLUSD",1748623196500,65.32,158.06,158.05,56.24710347]
["bitfinex","SOLUSD",1748623196703,10.0,158.1,158.05,56.24710347]
["bitfinex","SOLUSD",1748623196929,10.0,158.1,158.09,56.24710347]
["bitfinex","SOLUSD",1748623197102,10.0,158.08,158.07,56.24710347]
["bitfinex","SOLUSD",1748623197404,10.0,158.08,158.0,6.32911392]
["bitfinex","SOLUSD",1748623197805,10.0,158.08,158.07,56.24710347]
["bitfinex","SOLUSD",1748623198195,55.36,158.09,158.07,56.24710347]
["bitfinex","SOLUSD",1748623198394,55.36,158.09,158.08,56.24710347]
["bitfinex","SOLUSD",1748623198827,10.0,158.11,158.08,56.24710347]
["bitfinex","SOLUSD",1748623199010,10.0,158.14,158.1,56.24710347]
["bitfinex","SOLUSD",1748623199325,10.0,158.14,158.04,21.14216157]
["bitfinex","SOLUSD",1748623199326,10.0,158.11,158.04,21.0]
["bitfinex","SOLUSD",1748623199699,10.0,158.09,158.04,21.0]
["bitfinex","SOLUSD",1748623199919,10.0,158.06,158.04,21.0]
["bitfinex","SOLUSD",1748623200131,10.0,158.06,158.04,77.24710347]
["bitfinex","SOLUSD",1748623200331,10.0,158.05,158.04,21.0]
["bitfinex","SOLUSD",1748623200497,10.0,158.03,157.99,56.24710347]
["bitfinex","SOLUSD",1748623200834,55.0,158.02,157.99,56.24710347]
["bitfinex","SOLUSD",1748623201127,10.0,158.0,157.96,21.0]
["bitfinex","SOLUSD",1748623201426,66.24710347,157.99,157.87,21.0]
["bitfinex","SOLUSD",1748623201629,10.0,157.98,157.87,27.33427168]
["bitfinex","SOLUSD",1748623201846,54.86,157.97,157.87,43.17008595]
["bitfinex","SOLUSD",1748623202002,54.86,157.98,157.96,56.24710347]
["bitfinex","SOLUSD",1748623202202,54.86,158.0,157.97,56.24710347]
["bitfinex","SOLUSD",1748623202510,54.86,158.0,157.89,31.28180172]
["bitfinex","SOLUSD",1748623202511,54.82,158.0,157.98,56.24710347]
["bitfinex","SOLUSD",1748623202814,54.82,158.0,157.97,56.24710347]
["bitfinex","SOLUSD",1748623203129,54.82,158.0,157.99,56.24710347]
["bitfinex","SOLUSD",1748623203809,16.4397,158.04,157.99,56.24710347]
["bitfinex","SOLUSD",1748623204134,10.0,158.08,158.03,56.24710347]
["bitfinex","SOLUSD",1748623204424,10.0,158.08,157.97,21.02]
["bitfinex","SOLUSD",1748623204425,10.0,158.06,158.05,56.24710347]
["bitfinex","SOLUSD",1748623204630,64.84,158.06,157.97,21.02]
["bitfinex","SOLUSD",1748623204832,54.84,158.06,158.05,56.24710347]
["bitfinex","SOLUSD",1748623205199,10.0,158.1,158.05,56.24710347]
["bitfinex","SOLUSD",1748623205410,54.84,158.09,157.99,18.79181043]
["bitfinex","SOLUSD",1748623205634,10.0,158.08,158.01,18.64964886]
["bitfinex","SOLUSD",1748623205832,10.0,158.08,158.0,0.14216157]
["bitfinex","SOLUSD",1748623206030,54.84,158.09,158.07,56.24710347]
["bitfinex","SOLUSD",1748623206215,10.0,158.13,158.08,56.24710347]
["bitfinex","SOLUSD",1748623206414,10.0,158.13,158.12,56.24710347]
["bitfinex","SOLUSD",1748623206607,10.0,158.14,158.12,56.24710347]
["bitfinex","SOLUSD",1748623206812,6.6197,158.17,158.13,56.24710347]
["bitfinex","SOLUSD",1748623207104,6.6197,158.17,158.16,56.24710347]
["bitfinex","SOLUSD",1748623207308,10.0,158.19,158.16,56.24710347]
["bitfinex","SOLUSD",1748623207527,12.8654,158.21,158.18,56.24710347]
["bitfinex","SOLUSD",1748623207731,2.8654,158.21,158.19,56.24710347]
["bitfinex","SOLUSD",1748623207935,10.0,158.23,158.2,56.24710347]
["bitfinex","SOLUSD",1748623208113,12.59460492,158.24,158.21,56.24710347]
["bitfinex","SOLUSD",1748623208313,54.84,158.23,158.22,56.24710347]
["bitfinex","SOLUSD",1748623208505,10.0,158.27,158.22,56.24710347]
["bitfinex","SOLUSD",1748623208702,10.0,158.26,158.23,56.24710347]
["bitfinex","SOLUSD",1748623208905,54.84,158.25,158.24,56.24710347]
["bitfinex","SOLUSD",1748623209226,10.0,158.25,158.23,56.24710347]
["bitfinex","SOLUSD",1748623209429,10.0,158.26,158.24,56.24710347]
["bitfinex","SOLUSD",1748623209608,54.84,158.25,158.24,56.24710347]
["bitfinex","SOLUSD",1748623210304,10.0,158.27,158.24,56.24710347]
["bitfinex","SOLUSD",1748623210542,10.0,158.27,158.26,56.24710347]
["bitfinex","SOLUSD",1748623210719,64.84,158.27,158.26,56.24710347]
["bitfinex","SOLUSD",1748623210926,10.0,158.26,158.17,25.11379085]
["bitfinex","SOLUSD",1748623211269,54.84,158.27,158.25,56.24710347]
["bitfinex","SOLUSD",1748623211405,54.84,158.27,158.2,6.32071655]
["bitfinex","SOLUSD",1748623211406,6.31744755,158.3,158.26,56.24710347]
["bitfinex","SOLUSD",1748623211602,10.0,158.27,158.26,56.24710347]
["bitfinex","SOLUSD",1748623212020,10.0,158.28,158.2,6.3211109]
["bitfinex","SOLUSD",1748623212221,64.82,158.29,158.2,6.3211109]
["bitfinex","SOLUSD",1748623212424,10.0,158.27,158.26,56.24710347]
["bitfinex","SOLUSD",1748623212918,54.82,158.27,158.2,6.3211109]
["bitfinex","SOLUSD",1748623213133,54.82,158.27,158.16,39.58401606]
["bitfinex","SOLUSD",1748623213134,10.0,158.23,158.16,20.68]
["bitfinex","SOLUSD",1748623213332,64.82,158.22,158.19,56.24710347]
["bitfinex","SOLUSD",1748623213514,54.82,158.21,158.18,56.24710347]
["bitfinex","SOLUSD",1748623213908,54.82,158.21,158.16,20.68]
["bitfinex","SOLUSD",1748623213909,10.0,158.2,158.16,20.68]
["bitfinex","SOLUSD",1748623214114,10.0,158.19,158.16,76.92710347]
["bitfinex","SOLUSD",1748623214415,10.0,158.19,158.16,20.68]
["bitfinex","SOLUSD",1748623214612,10.0,158.18,158.16,20.68]
["bitfinex","SOLUSD",1748623214839,54.8,158.17,158.16,20.68]
["bitfinex","SOLUSD",1748623215214,64.8,158.17,158.16,20.68]
["bitfinex","SOLUSD",1748623215439,10.0,158.15,158.09,20.66]
["bitfinex","SOLUSD",1748623215632,64.8,158.17,158.14,56.24710347]
["bitfinex","SOLUSD",1748623215834,10.0,158.15,158.13,56.24710347]
["bitfinex","SOLUSD",1748623216024,10.0,158.15,158.09,20.66]
["bitfinex","SOLUSD",1748623216025,54.8,158.14,158.12,57.14502295]
["bitfinex","SOLUSD",1748623216337,54.8,158.14,158.09,20.66]
["bitfinex","SOLUSD",1748623216338,10.0,158.12,158.09,20.66]
["bitfinex","SOLUSD",1748623216546,22.12812968,158.17,158.01,20.66]
["bitfinex","SOLUSD",1748623216547,10.0,158.06,158.01,20.66]
["bitfinex","SOLUSD",1748623216843,10.0,158.04,158.0,20.66]
["bitfinex","SOLUSD",1748623217046,64.8,158.03,158.02,57.14502295]
["bitfinex","SOLUSD",1748623217344,54.8,158.03,158.0,20.66]
["bitfinex","SOLUSD",1748623217542,54.8,158.03,158.02,57.14502295]
["bitfinex","SOLUSD",1748623217909,54.8,158.03,158.0,20.66]
["bitfinex","SOLUSD",1748623218311,54.8,158.03,158.02,56.26601672]
["bitfinex","SOLUSD",1748623218907,10.0,158.05,158.02,56.26601672]
["bitfinex","SOLUSD",1748623219134,10.0,158.08,158.04,56.26601672]
["bitfinex","SOLUSD",1748623219332,10.0,158.08,158.07,56.26601672]
["bitfinex","SOLUSD",1748623219537,10.0,158.07,158.05,56.26601672]
["bitfinex","SOLUSD",1748623219720,54.8,158.08,158.06,56.26601672]
["bitfinex","SOLUSD",1748623220035,64.8,158.07,158.0,26.98897776]
["bitfinex","SOLUSD",1748623220243,64.8,158.07,158.06,56.26601672]
["bitfinex","SOLUSD",1748623220438,54.8,158.07,158.06,56.26601672]
["bitfinex","SOLUSD",1748623221111,6.32585701,158.09,158.06,56.26601672]
["bitfinex","SOLUSD",1748623221318,64.8,158.08,158.06,56.26601672]
["bitfinex","SOLUSD",1748623221531,10.0,158.07,158.06,56.26601672]
["bitfinex","SOLUSD",1748623221844,10.0,158.05,158.02,56.26601672]
["bitfinex","SOLUSD",1748623222022,10.0,158.03,158.01,56.26601672]
["bitfinex","SOLUSD",1748623222217,10.0,158.01,157.97,56.62231626]
["bitfinex","SOLUSD",1748623222545,10.0,157.98,157.97,0.35629954]
["bitfinex","SOLUSD",1748623222745,54.8,157.98,157.97,0.35629954]
["bitfinex","SOLUSD",1748623223040,64.8,157.98,157.97,0.35629954]
["bitfinex","SOLUSD",1748623223250,54.8,157.98,157.97,56.62231626]
["bitfinex","SOLUSD",1748623223567,127.39593189,157.98,157.97,0.35629954]
["bitfinex","SOLUSD",1748623223939,127.39593189,157.98,157.85,91.04]
["bitfinex","SOLUSD",1748623223940,10.0,157.94,157.88,20.68]
["bitfinex","SOLUSD",1748623224170,54.82,157.93,157.92,56.26601672]
["bitfinex","SOLUSD",1748623224370,54.82,157.93,157.88,20.68]
["bitfinex","SOLUSD",1748623224754,66.26601672,157.91,157.88,20.68]
["bitfinex","SOLUSD",1748623224940,10.0,157.89,157.86,56.26601672]
["bitfinex","SOLUSD",1748623225139,10.0,157.89,157.87,56.26601672]
["bitfinex","SOLUSD",1748623225340,10.0,157.89,157.85,91.04]
["bitfinex","SOLUSD",1748623225341,54.82,157.9,157.85,91.04]
["bitfinex","SOLUSD",1748623225571,10.0,157.88,157.85,91.04]
["bitfinex","SOLUSD",1748623225773,10.0,157.84,157.81,21.03666079]
["bitfinex","SOLUSD",1748623226082,10.0,157.82,157.81,21.03666079]
["bitfinex","SOLUSD",1748623226377,10.0,157.82,157.81,20.68]
["bitfinex","SOLUSD",1748623226378,64.82,157.82,157.81,20.68]
["bitfinex","SOLUSD",1748623226677,54.82,157.82,157.81,76.94601672]
["bitfinex","SOLUSD",1748623226853,10.0,157.85,157.81,76.94601672]
["bitfinex","SOLUSD",1748623227175,56.26601672,157.88,157.83,56.26601672]
["bitfinex","SOLUSD",1748623227176,64.84,157.84,157.83,56.26601672]
["bitfinex","SOLUSD",1748623227377,54.84,157.84,157.83,56.26601672]
["bitfinex","SOLUSD",1748623228052,54.84,157.84,157.81,20.68]
["bitfinex","SOLUSD",1748623228245,54.84,157.84,157.83,56.26601672]
["bitfinex","SOLUSD",1748623228848,54.82,157.84,157.83,56.26601672]
["bitfinex","SOLUSD",1748623229054,54.82,157.84,157.81,20.68]
["bitfinex","SOLUSD",1748623229254,64.82,157.84,157.83,56.26601672]
["bitfinex","SOLUSD",1748623229487,10.0,157.82,157.81,20.68]
["bitfinex","SOLUSD",1748623229649,10.0,157.82,157.81,76.94601672]
["bitfinex","SOLUSD",1748623229650,54.84,157.82,157.81,76.94601672]
["bitfinex","SOLUSD",1748623230067,10.0,157.84,157.81,76.94601672]
["bitfinex","SOLUSD",1748623230257,10.0,157.85,157.83,56.26601672]
["bitfinex","SOLUSD",1748623230463,69.17283527,157.9,157.81,20.68]
["bitfinex","SOLUSD",1748623230464,10.0,157.83,157.81,20.68]
["bitfinex","SOLUSD",1748623230771,54.84,157.82,157.81,20.68]
["bitfinex","SOLUSD",1748623230978,54.84,157.82,157.81,27.01673404]
["bitfinex","SOLUSD",1748623231486,54.84,157.82,157.81,83.28275076]
["bitfinex","SOLUSD",1748623231688,54.84,157.82,157.81,76.94601672]
["bitfinex","SOLUSD",1748623231881,10.0,157.83,157.81,76.94601672]
["bitfinex","SOLUSD",1748623232189,54.84,157.82,157.81,20.68]
["bitfinex","SOLUSD",1748623232996,64.84,157.82,157.81,20.68]
["bitfinex","SOLUSD",1748623233160,54.84,157.82,157.81,20.68]
["bitfinex","SOLUSD",1748623233360,54.84,157.82,157.81,76.94601672]
["bitfinex","SOLUSD",1748623233361,64.84,157.82,157.81,76.94601672]
["bitfinex","SOLUSD",1748623233960,64.84,157.82,157.81,20.68]
["bitfinex","SOLUSD",1748623234155,54.84,157.82,157.81,76.94601672]
["bitfinex","SOLUSD",1748623234696,64.84,157.82,157.81,76.94601672]
["bitfinex","SOLUSD",1748623234897,64.84,157.82,157.81,20.68]
["bitfinex","SOLUSD",1748623235063,64.84,157.82,157.81,76.94601672]
["bitfinex","SOLUSD",1748623235262,54.84,157.82,157.81,76.94601672]
["bitfinex","SOLUSD",1748623235764,64.84,157.82,157.81,20.68]
["bitfinex","SOLUSD",1748623235963,10.0,157.86,157.81,83.28275076]
["bitfinex","SOLUSD",1748623236161,10.0,157.86,157.85,56.26601672]
["bitfinex","SOLUSD",1748623236381,10.0,157.89,157.85,56.26601672]
["bitfinex","SOLUSD",1748623236585,10.0,157.86,157.81,27.01673404]
["bitfinex","SOLUSD",1748623236795,54.84,157.85,157.81,27.01673404]
["bitfinex","SOLUSD",1748623237590,64.84,157.85,157.81,20.68]
["bitfinex","SOLUSD",1748623237884,10.0,157.84,157.83,56.26601672]
["bitfinex","SOLUSD",1748623238084,10.0,157.83,157.81,20.68]
["bitfinex","SOLUSD",1748623238286,54.84,157.82,157.81,78.03739962]
["bitfinex","SOLUSD",1748623239810,10.0,157.84,157.81,78.03739962]
["bitfinex","SOLUSD",1748623240020,10.0,157.87,157.83,57.35739962]
["bitfinex","SOLUSD",1748623240199,10.0,157.89,157.86,57.35739962]
["bitfinex","SOLUSD",1748623240513,10.0,157.92,157.88,57.35739962]
["bitfinex","SOLUSD",1748623240711,16.3669,157.96,157.91,57.35739962]
["bitfinex","SOLUSD",1748623240911,10.0,157.92,157.86,18.79181043]
["bitfinex","SOLUSD",1748623241121,54.82,157.91,157.85,57.35739962]
["bitfinex","SOLUSD",1748623241519,10.0,157.9,157.82,18.79181043]
["bitfinex","SOLUSD",1748623241694,10.0,157.89,157.82,18.79181043]
["bitfinex","SOLUSD",1748623241891,54.82,157.88,157.84,18.79181043]
["bitfinex","SOLUSD",1748623242097,54.82,157.87,157.85,57.35739962]
["bitfinex","SOLUSD",1748623242299,54.82,157.88,157.86,57.35739962]
["bitfinex","SOLUSD",1748623242527,10.0,157.92,157.87,57.35739962]
["bitfinex","SOLUSD",1748623242699,10.0,157.92,157.91,57.35739962]
["bitfinex","SOLUSD",1748623242900,54.82,157.92,157.91,57.35739962]
["bitfinex","SOLUSD",1748623243106,16.3669,157.96,157.91,57.35739962]
["bitfinex","SOLUSD",1748623243296,2.9017,158.03,157.9,39.43181043]
["bitfinex","SOLUSD",1748623243297,10.0,157.94,157.9,20.64]
["bitfinex","SOLUSD",1748623243497,54.82,157.93,157.91,18.79181043]
["bitfinex","SOLUSD",1748623243723,54.82,157.93,157.92,57.35739962]
["bitfinex","SOLUSD",1748623244298,10.0,157.97,157.92,57.35739962]
["bitfinex","SOLUSD",1748623244493,10.0,157.97,157.96,57.35739962]
["bitfinex","SOLUSD",1748623244708,54.8,157.97,157.96,57.35739962]
["bitfinex","SOLUSD",1748623245308,10.0,158.0,157.96,57.35739962]
["bitfinex","SOLUSD",1748623245492,9.5646,158.03,157.92,18.79181043]
["bitfinex","SOLUSD",1748623245493,6.6629,158.03,157.92,0.14216157]
["bitfinex","SOLUSD",1748623245694,10.0,157.98,157.92,18.79181043]
["bitfinex","SOLUSD",1748623245889,54.8,158.02,157.97,63.68761442]
["bitfinex","SOLUSD",1748623246111,12.811,158.08,158.01,57.35739962]
["bitfinex","SOLUSD",1748623246424,64.8,158.07,158.02,20.64]
["bitfinex","SOLUSD",1748623246627,64.8,158.06,158.02,20.64]
["bitfinex","SOLUSD",1748623246924,16.0471,158.1,158.05,57.35739962]
["bitfinex","SOLUSD",1748623247129,16.0471,158.1,158.09,57.35739962]
["bitfinex","SOLUSD",1748623247310,70.8271,158.1,158.09,57.35739962]
["bitfinex","SOLUSD",1748623247511,10.0,158.06,158.02,20.64]
["bitfinex","SOLUSD",1748623247726,64.78,158.05,158.02,20.64]
["bitfinex","SOLUSD",1748623247939,54.76,158.04,158.02,26.96826675]
["bitfinex","SOLUSD",1748623248343,10.0,158.06,158.02,26.96826675]
["bitfinex","SOLUSD",1748623248636,16.0471,158.1,158.05,57.35739962]
["bitfinex","SOLUSD",1748623248798,16.0471,158.1,158.09,57.35739962]
["bitfinex","SOLUSD",1748623248999,70.8071,158.1,158.09,57.35739962]
["bitfinex","SOLUSD",1748623250026,60.8071,158.1,158.09,57.35739962]
["bitfinex","SOLUSD",1748623250223,10.0,158.12,158.09,57.35739962]
["bitfinex","SOLUSD",1748623250534,10.0,158.12,158.11,57.35739962]
["bitfinex","SOLUSD",1748623250824,10.0,158.11,158.07,57.35739962]
["bitfinex","SOLUSD",1748623251031,10.0,158.11,158.1,57.35739962]
["bitfinex","SOLUSD",1748623251331,10.0,158.11,158.02,23.73845706]
["bitfinex","SOLUSD",1748623251332,10.0,158.07,158.02,20.64]
["bitfinex","SOLUSD",1748623251535,10.0,158.04,158.03,57.35739962]
["bitfinex","SOLUSD",1748623251829,54.74,158.04,158.03,57.35739962]
["bitfinex","SOLUSD",1748623252229,54.74,158.04,158.03,63.68531204]
["bitfinex","SOLUSD",1748623252444,10.0,158.08,158.03,57.35739962]
["bitfinex","SOLUSD",1748623252609,10.0,158.11,158.07,114.71479924]
["bitfinex","SOLUSD",1748623252934,54.74,158.1,158.04,18.79181043]
["bitfinex","SOLUSD",1748623253101,64.72,158.09,158.04,18.79181043]
["bitfinex","SOLUSD",1748623253305,54.72,158.08,158.04,18.79181043]
["bitfinex","SOLUSD",1748623253836,10.0,158.11,158.06,18.79181043]
["bitfinex","SOLUSD",1748623254010,10.0,158.11,158.1,57.35739962]
["bitfinex","SOLUSD",1748623254212,64.72,158.11,158.1,57.35739962]
["bitfinex","SOLUSD",1748623255532,10.0,158.08,158.02,20.64]
["bitfinex","SOLUSD",1748623255703,10.0,158.06,158.02,20.64]
["bitfinex","SOLUSD",1748623255908,54.7,158.05,158.02,20.64]
["bitfinex","SOLUSD",1748623256251,10.0,158.03,158.02,20.64]
["bitfinex","SOLUSD",1748623256439,10.0,157.99,157.98,57.35739962]
["bitfinex","SOLUSD",1748623256741,64.7,157.99,157.98,57.35739962]
["bitfinex","SOLUSD",1748623257122,64.7,157.99,157.95,20.64]
["bitfinex","SOLUSD",1748623257322,54.7,157.99,157.98,57.35739962]
["bitfinex","SOLUSD",1748623257509,64.7,157.99,157.98,57.35739962]
["bitfinex","SOLUSD",1748623258311,54.7,157.99,157.98,57.35739962]
["bitfinex","SOLUSD",1748623258511,64.7,157.99,157.98,57.35739962]
["bitfinex","SOLUSD",1748623259025,64.7,157.99,157.95,20.64]
["bitfinex","SOLUSD",1748623259228,10.0,157.96,157.95,20.64]
["bitfinex","SOLUSD",1748623259536,54.68,157.96,157.95,77.99739962]
["bitfinex","SOLUSD",1748623259731,54.68,157.96,157.95,84.32851706]
["bitfinex","SOLUSD",1748623260239,54.68,157.96,157.95,77.99739962]
["bitfinex","SOLUSD",1748623260412,54.68,157.96,157.95,141.68591668]
["bitfinex","SOLUSD",1748623260617,10.0,157.99,157.95,141.68591668]
["bitfinex","SOLUSD",1748623260814,10.0,157.99,157.98,57.35739962]
["bitfinex","SOLUSD",1748623261113,64.68,157.99,157.98,57.35739962]
["bitfinex","SOLUSD",1748623261536,64.68,157.99,157.95,20.64]
["bitfinex","SOLUSD",1748623261537,10.0,157.98,157.95,20.64]
["bitfinex","SOLUSD",1748623261742,10.0,158.03,157.97,57.35739962]
["bitfinex","SOLUSD",1748623261952,10.0,158.0,157.97,24.97993558]
["bitfinex","SOLUSD",1748623262235,10.0,158.0,157.96,57.35739962]
["bitfinex","SOLUSD",1748623262553,10.0,157.98,157.95,26.97100042]
["bitfinex","SOLUSD",1748623262733,54.66,157.97,157.95,20.64]
["bitfinex","SOLUSD",1748623263133,10.0,157.95,157.91,91.06]
["bitfinex","SOLUSD",1748623263332,6.32919085,158.0,157.92,20.64]
["bitfinex","SOLUSD",1748623263333,64.66,157.94,157.92,20.64]
["bitfinex","SOLUSD",1748623263535,79.50937528,158.0,157.92,20.64]
["bitfinex","SOLUSD",1748623263536,64.66,157.93,157.92,20.64]
["bitfinex","SOLUSD",1748623263768,10.0,157.88,157.85,20.64]
["bitfinex","SOLUSD",1748623263936,10.0,157.86,157.84,20.64]
["bitfinex","SOLUSD",1748623264132,54.66,157.85,157.84,20.64]
["bitfinex","SOLUSD",1748623264831,54.66,157.85,157.84,77.99739962]
["bitfinex","SOLUSD",1748623265042,54.66,157.85,157.84,141.69032889]
["bitfinex","SOLUSD",1748623265243,54.66,157.85,157.84,160.33997775]
["bitfinex","SOLUSD",1748623265451,54.64,157.87,157.85,18.79181043]
["bitfinex","SOLUSD",1748623265656,54.66,157.87,157.86,57.35739962]
["bitfinex","SOLUSD",1748623265856,54.66,157.87,157.84,20.64]
["bitfinex","SOLUSD",1748623266045,54.66,157.87,157.86,57.35739962]
["bitfinex","SOLUSD",1748623266251,64.66,157.87,157.86,57.35739962]
["bitfinex","SOLUSD",1748623266445,10.0,157.85,157.84,20.64]
["bitfinex","SOLUSD",1748623266646,64.66,157.85,157.84,20.64]
["bitfinex","SOLUSD",1748623266962,54.66,157.85,157.84,77.99739962]
["bitfinex","SOLUSD",1748623267146,64.66,157.85,157.84,20.64]
["bitfinex","SOLUSD",1748623267339,64.66,157.85,157.84,77.99739962]
["bitfinex","SOLUSD",1748623267664,54.64,157.85,157.84,77.99739962]
["bitfinex","SOLUSD",1748623267980,54.64,157.85,157.84,20.64]
["bitfinex","SOLUSD",1748623268135,10.0,157.8,157.74,6.33954608]
["bitfinex","SOLUSD",1748623268341,54.64,157.79,157.74,63.6969457]
["bitfinex","SOLUSD",1748623268647,10.0,157.78,157.77,57.35739962]
["bitfinex","SOLUSD",1748623268850,10.0,157.77,157.73,20.52]
["bitfinex","SOLUSD",1748623269060,54.66,157.76,157.73,20.52]
["bitfinex","SOLUSD",1748623269245,54.64,157.75,157.73,20.52]
["bitfinex","SOLUSD",1748623269447,10.0,157.74,157.73,20.52]
["bitfinex","SOLUSD",1748623269872,10.0,157.69,157.67,91.45697748]
["bitfinex","SOLUSD",1748623270078,64.64,157.68,157.67,91.45697748]
["bitfinex","SOLUSD",1748623270379,64.64,157.68,157.67,0.35697748]
["bitfinex","SOLUSD",1748623271456,64.64,157.68,157.66,86.21073295]
["bitfinex","SOLUSD",1748623271457,10.0,157.67,157.66,5.23253333]
["bitfinex","SOLUSD",1748623271651,67.35739962,157.67,157.66,5.23253333]
["bitfinex","SOLUSD",1748623271859,10.0,157.6,157.59,77.87739962]
["bitfinex","SOLUSD",1748623272185,64.66,157.6,157.59,77.87739962]
["bitfinex","SOLUSD",1748623272487,64.66,157.6,157.59,20.52]
["bitfinex","SOLUSD",1748623272680,64.66,157.6,157.59,84.22297992]
["bitfinex","SOLUSD",1748623272681,54.66,157.6,157.59,84.22297992]
["bitfinex","SOLUSD",1748623272843,10.0,157.61,157.59,84.22297992]
["bitfinex","SOLUSD",1748623273048,54.66,157.6,157.59,26.8655803]
["bitfinex","SOLUSD",1748623273247,54.66,157.6,157.59,84.22297992]
["bitfinex","SOLUSD",1748623273500,10.0,157.66,157.6,18.79181043]
["bitfinex","SOLUSD",1748623273772,10.0,157.7,157.65,57.35739962]
["bitfinex","SOLUSD",1748623273988,54.64,157.69,157.66,18.64964886]
["bitfinex","SOLUSD",1748623274291,54.64,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1748623274576,54.64,157.71,157.68,20.54]
["bitfinex","SOLUSD",1748623274788,10.0,157.7,157.68,20.54]
["bitfinex","SOLUSD",1748623274960,10.0,157.69,157.68,20.54]
["bitfinex","SOLUSD",1748623275276,10.0,157.69,157.68,77.89739962]
["bitfinex","SOLUSD",1748623275869,10.0,157.69,157.68,20.54]
["bitfinex","SOLUSD",1748623276064,10.0,157.69,157.68,77.89739962]
["bitfinex","SOLUSD",1748623276789,10.0,157.69,157.68,20.54]
["bitfinex","SOLUSD",1748623277105,10.0,157.72,157.68,84.23935801]
["bitfinex","SOLUSD",1748623277314,64.64,157.72,157.71,57.35739962]
["bitfinex","SOLUSD",1748623277488,64.64,157.72,157.68,20.54]
["bitfinex","SOLUSD",1748623277690,10.0,157.71,157.68,20.54]
["bitfinex","SOLUSD",1748623277885,54.64,157.72,157.7,57.35739962]
["bitfinex","SOLUSD",1748623278108,54.64,157.72,157.71,57.35739962]
["bitfinex","SOLUSD",1748623278284,10.0,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1748623278614,10.0,157.79,157.75,57.35739962]
["bitfinex","SOLUSD",1748623278904,10.0,157.8,157.78,57.35739962]
["bitfinex","SOLUSD",1748623279081,54.64,157.79,157.74,57.35739962]
["bitfinex","SOLUSD",1748623279282,10.0,157.77,157.74,57.35739962]
["bitfinex","SOLUSD",1748623279590,10.0,157.81,157.75,0.14216157]
["bitfinex","SOLUSD",1748623279781,10.0,157.83,157.75,18.79181043]
["bitfinex","SOLUSD",1748623279982,10.0,157.82,157.75,18.79181043]
["bitfinex","SOLUSD",1748623280197,10.0,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1748623280397,10.0,157.87,157.84,57.35739962]
["bitfinex","SOLUSD",1748623280601,10.0,157.87,157.86,57.35739962]
["bitfinex","SOLUSD",1748623280823,10.0,157.87,157.82,20.54]
["bitfinex","SOLUSD",1748623280824,10.0,157.84,157.82,20.54]
["bitfinex","SOLUSD",1748623281126,64.62,157.83,157.82,20.54]
["bitfinex","SOLUSD",1748623281631,64.62,157.83,157.82,77.89739962]
["bitfinex","SOLUSD",1748623282133,64.62,157.83,157.82,20.54]
["bitfinex","SOLUSD",1748623282619,54.62,157.83,157.82,77.89739962]
["bitfinex","SOLUSD",1748623282797,64.62,157.83,157.82,77.89739962]
["bitfinex","SOLUSD",1748623283206,54.62,157.83,157.82,77.89739962]
["bitfinex","SOLUSD",1748623283519,54.6,157.83,157.82,20.54]
["bitfinex","SOLUSD",1748623283729,10.0,157.83,157.82,77.89739962]
["bitfinex","SOLUSD",1748623283908,64.6,157.83,157.82,77.89739962]
["bitfinex","SOLUSD",1748623284112,54.6,157.83,157.82,84.23373215]
["bitfinex","SOLUSD",1748623284313,64.6,157.83,157.82,84.23373215]
["bitfinex","SOLUSD",1748623284619,54.6,157.85,157.82,141.59113177]
["bitfinex","SOLUSD",1748623284841,10.0,157.9,157.84,114.71479924]
["bitfinex","SOLUSD",1748623285016,10.0,157.92,157.89,57.35739962]
["bitfinex","SOLUSD",1748623285329,10.0,157.94,157.91,57.35739962]
["bitfinex","SOLUSD",1748623285507,10.0,157.94,157.93,57.35739962]
["bitfinex","SOLUSD",1748623285703,64.6,157.94,157.93,57.35739962]
["bitfinex","SOLUSD",1748623285897,10.0,157.92,157.91,20.54]
["bitfinex","SOLUSD",1748623286098,64.6,157.94,157.91,77.89739962]
["bitfinex","SOLUSD",1748623286401,10.0,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1748623286606,8.9349,158.01,157.94,6.33151829]
["bitfinex","SOLUSD",1748623286607,10.0,157.98,157.94,63.68891791]
["bitfinex","SOLUSD",1748623286903,18.65547688,158.23,157.97,57.35739962]
["bitfinex","SOLUSD",1748623286904,19.2898,158.07,157.97,57.35739962]
["bitfinex","SOLUSD",1748623287105,54.58,158.1,158.06,114.71479924]
["bitfinex","SOLUSD",1748623287315,54.58,158.1,158.09,57.35739962]
["bitfinex","SOLUSD",1748623287622,54.58,158.1,158.05,20.54]
["bitfinex","SOLUSD",1748623287823,54.56,158.11,158.09,57.35739962]
["bitfinex","SOLUSD",1748623287999,10.0,158.11,158.1,57.35739962]
["bitfinex","SOLUSD",1748623288197,64.56,158.11,158.07,57.35739962]
["bitfinex","SOLUSD",1748623288520,10.0,158.08,158.06,0.14216157]
["bitfinex","SOLUSD",1748623288832,54.56,158.07,158.05,20.54]
["bitfinex","SOLUSD",1748623289134,54.56,158.07,158.06,57.35739962]
["bitfinex","SOLUSD",1748623289301,64.56,158.07,158.06,57.35739962]
["bitfinex","SOLUSD",1748623289502,54.56,158.07,158.06,57.35739962]
["bitfinex","SOLUSD",1748623289820,64.56,158.07,158.06,57.35739962]
["bitfinex","SOLUSD",1748623290005,10.0,158.06,158.05,20.54]
["bitfinex","SOLUSD",1748623290408,10.0,158.06,158.05,77.89739962]
["bitfinex","SOLUSD",1748623291250,10.0,158.01,157.98,111.7]
["bitfinex","SOLUSD",1748623291400,10.0,157.99,157.98,91.18]
["bitfinex","SOLUSD",1748623291740,64.5,157.99,157.98,91.18]
["bitfinex","SOLUSD",1748623292626,64.5,157.99,157.98,148.53739962]
["bitfinex","SOLUSD",1748623293206,64.5,157.99,157.98,91.18]
["bitfinex","SOLUSD",1748623293530,64.5,157.99,157.98,148.53739962]
["bitfinex","SOLUSD",1748623293713,70.82951452,157.99,157.97,57.35739962]
["bitfinex","SOLUSD",1748623293918,10.0,157.96,157.95,77.87739962]
["bitfinex","SOLUSD",1748623294127,64.48,157.96,157.95,77.87739962]
["bitfinex","SOLUSD",1748623294438,10.0,157.98,157.95,135.23479924]
["bitfinex","SOLUSD",1748623294608,10.0,157.98,157.97,57.35739962]
["bitfinex","SOLUSD",1748623295104,54.48,158.0,157.97,57.35739962]
["bitfinex","SOLUSD",1748623295304,54.48,158.0,157.95,20.52]
["bitfinex","SOLUSD",1748623295305,10.0,157.98,157.95,20.52]
["bitfinex","SOLUSD",1748623295499,54.46,157.97,157.95,20.52]
["bitfinex","SOLUSD",1748623296402,54.46,157.97,157.95,26.8509566]
["bitfinex","SOLUSD",1748623296716,54.46,157.97,157.95,20.52]
["bitfinex","SOLUSD",1748623296717,64.46,157.97,157.95,20.52]
["bitfinex","SOLUSD",1748623296919,64.46,157.97,157.96,57.35739962]
["bitfinex","SOLUSD",1748623297505,64.44,157.97,157.96,114.71479924]
["bitfinex","SOLUSD",1748623298229,54.44,157.97,157.96,114.71479924]
["bitfinex","SOLUSD",1748623298435,54.44,157.98,157.96,114.71479924]
["bitfinex","SOLUSD",1748623298640,64.44,157.98,157.97,57.35739962]
["bitfinex","SOLUSD",1748623299014,54.44,157.98,157.97,57.35739962]
["bitfinex","SOLUSD",1748623299429,10.0,158.05,157.97,57.35739962]
["bitfinex","SOLUSD",1748623299621,10.0,158.06,158.04,57.35739962]
["bitfinex","SOLUSD",1748623299827,10.0,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623300139,10.0,158.06,158.03,20.38]
["bitfinex","SOLUSD",1748623300140,54.42,158.06,158.03,20.38]
["bitfinex","SOLUSD",1748623300305,54.42,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623300817,64.42,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623301210,54.42,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623301411,64.42,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623301611,54.42,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623301842,54.42,158.06,158.05,63.68433897]
["bitfinex","SOLUSD",1748623301843,10.0,158.06,158.05,63.68433897]
["bitfinex","SOLUSD",1748623302141,10.0,157.93,157.88,97.43386998]
["bitfinex","SOLUSD",1748623302307,57.35739962,158.07,157.89,20.36]
["bitfinex","SOLUSD",1748623302308,64.4,157.92,157.89,20.36]
["bitfinex","SOLUSD",1748623302515,54.4,157.91,157.89,20.36]
["bitfinex","SOLUSD",1748623303325,64.4,157.91,157.89,20.36]
["bitfinex","SOLUSD",1748623303637,64.4,157.91,157.9,57.35739962]
["bitfinex","SOLUSD",1748623304353,10.0,157.9,157.89,20.36]
["bitfinex","SOLUSD",1748623304550,10.0,157.89,157.88,91.1]
["bitfinex","SOLUSD",1748623304717,10.0,157.85,157.82,91.1]
["bitfinex","SOLUSD",1748623304913,10.0,157.88,157.84,114.71479924]
["bitfinex","SOLUSD",1748623305223,54.38,157.87,157.84,0.14216157]
["bitfinex","SOLUSD",1748623305430,64.38,157.87,157.84,0.14216157]
["bitfinex","SOLUSD",1748623305652,64.38,157.87,157.83,20.38]
["bitfinex","SOLUSD",1748623305841,10.0,157.85,157.83,20.38]
["bitfinex","SOLUSD",1748623306138,64.38,157.84,157.83,20.38]
["bitfinex","SOLUSD",1748623307458,64.38,157.84,157.83,77.73739962]
["bitfinex","SOLUSD",1748623308551,64.38,157.84,157.83,20.38]
["bitfinex","SOLUSD",1748623308758,64.38,157.84,157.83,77.73739962]
["bitfinex","SOLUSD",1748623308920,54.38,157.84,157.83,77.73739962]
["bitfinex","SOLUSD",1748623309232,54.38,157.84,157.83,84.07333068]
["bitfinex","SOLUSD",1748623309233,64.36,157.84,157.83,84.07333068]
["bitfinex","SOLUSD",1748623309414,10.0,157.87,157.83,84.21549225]
["bitfinex","SOLUSD",1748623309618,10.0,157.89,157.86,57.35739962]
["bitfinex","SOLUSD",1748623309827,64.36,157.88,157.84,0.14216157]
["bitfinex","SOLUSD",1748623310146,10.0,157.86,157.83,20.38]
["bitfinex","SOLUSD",1748623310346,54.36,157.85,157.83,26.71580275]
["bitfinex","SOLUSD",1748623310516,10.0,157.86,157.83,26.71580275]
["bitfinex","SOLUSD",1748623310723,54.36,157.85,157.83,26.71580275]
["bitfinex","SOLUSD",1748623310925,54.36,157.85,157.83,20.38]
["bitfinex","SOLUSD",1748623311143,54.36,157.85,157.84,57.35739962]
["bitfinex","SOLUSD",1748623311349,10.0,157.91,157.84,133.50660967]
["bitfinex","SOLUSD",1748623311525,10.0,157.91,157.9,57.35739962]
["bitfinex","SOLUSD",1748623311861,64.36,157.91,157.9,57.35739962]
["bitfinex","SOLUSD",1748623312364,10.0,157.92,157.9,57.35739962]
["bitfinex","SOLUSD",1748623312565,10.0,157.94,157.91,77.73739962]
["bitfinex","SOLUSD",1748623312860,6.33037701,157.97,157.91,77.73739962]
["bitfinex","SOLUSD",1748623312861,64.34,157.93,157.91,77.73739962]
["bitfinex","SOLUSD",1748623313069,10.0,157.93,157.92,57.35739962]
["bitfinex","SOLUSD",1748623313230,64.34,157.93,157.92,57.35739962]
["bitfinex","SOLUSD",1748623313433,10.0,157.94,157.92,57.35739962]
["bitfinex","SOLUSD",1748623313648,10.0,157.92,157.91,20.38]
["bitfinex","SOLUSD",1748623313996,54.34,157.92,157.91,77.73739962]
["bitfinex","SOLUSD",1748623314331,64.34,157.92,157.91,77.73739962]
["bitfinex","SOLUSD",1748623314541,63.50399962,158.0,157.91,84.07012079]
["bitfinex","SOLUSD",1748623314542,10.0,157.95,157.91,84.07012079]
["bitfinex","SOLUSD",1748623314755,64.34,157.94,157.91,117.83272117]
["bitfinex","SOLUSD",1748623315035,64.34,157.94,157.93,57.35739962]
["bitfinex","SOLUSD",1748623315244,54.34,157.94,157.93,57.35739962]
["bitfinex","SOLUSD",1748623315457,10.0,157.94,157.93,57.35739962]
["bitfinex","SOLUSD",1748623315653,64.32,157.94,157.93,57.35739962]
["bitfinex","SOLUSD",1748623316028,10.0,157.93,157.91,111.5]
["bitfinex","SOLUSD",1748623316229,10.0,157.93,157.92,57.35739962]
["bitfinex","SOLUSD",1748623316447,64.32,157.93,157.92,57.35739962]
["bitfinex","SOLUSD",1748623317363,10.0,157.93,157.92,57.35739962]
["bitfinex","SOLUSD",1748623317562,54.3,157.93,157.92,57.35739962]
["bitfinex","SOLUSD",1748623317764,64.3,157.93,157.92,57.35739962]
["bitfinex","SOLUSD",1748623318168,54.3,157.93,157.92,57.35739962]
["bitfinex","SOLUSD",1748623318854,54.3,157.93,157.91,117.83263079]
["bitfinex","SOLUSD",1748623318855,64.3,157.93,157.91,111.5]
["bitfinex","SOLUSD",1748623319058,10.0,157.92,157.91,111.5]
["bitfinex","SOLUSD",1748623319579,54.3,157.93,157.91,117.83271156]
["bitfinex","SOLUSD",1748623319580,64.3,157.93,157.91,117.83271156]
["bitfinex","SOLUSD",1748623319867,64.3,157.93,157.91,111.5]
["bitfinex","SOLUSD",1748623320044,10.0,157.92,157.91,111.5]
["bitfinex","SOLUSD",1748623320250,10.0,157.92,157.91,168.85739962]
["bitfinex","SOLUSD",1748623320451,10.0,157.92,157.91,111.5]
["bitfinex","SOLUSD",1748623320967,10.0,157.92,157.91,148.47739962]
["bitfinex","SOLUSD",1748623321144,10.0,157.92,157.91,168.85739962]
["bitfinex","SOLUSD",1748623321508,10.0,157.92,157.91,91.12]
["bitfinex","SOLUSD",1748623321643,10.0,157.92,157.8,15.84266113]
["bitfinex","SOLUSD",1748623321848,73.18551831,157.95,157.8,15.84266113]
["bitfinex","SOLUSD",1748623321849,10.0,157.87,157.81,130.14964886]
["bitfinex","SOLUSD",1748623322067,15.82811869,157.95,157.81,130.14964886]
["bitfinex","SOLUSD",1748623322068,54.26,157.86,157.81,130.14964886]
["bitfinex","SOLUSD",1748623322379,54.26,157.86,157.82,0.14216157]
["bitfinex","SOLUSD",1748623323164,54.26,157.87,157.84,18.79181043]
["bitfinex","SOLUSD",1748623323361,54.26,157.88,157.87,0.14216157]
["bitfinex","SOLUSD",1748623323559,54.26,157.88,157.87,57.49956119]
["bitfinex","SOLUSD",1748623323969,10.0,157.93,157.89,0.14216157]
["bitfinex","SOLUSD",1748623324175,10.0,157.95,157.92,57.35739962]
["bitfinex","SOLUSD",1748623324343,10.0,157.93,157.9,20.38]
["bitfinex","SOLUSD",1748623324547,10.0,157.91,157.9,20.38]
["bitfinex","SOLUSD",1748623324763,64.24,157.91,157.9,20.38]
["bitfinex","SOLUSD",1748623325367,54.24,157.91,157.9,20.38]
["bitfinex","SOLUSD",1748623325679,54.24,157.91,157.9,84.07052184]
["bitfinex","SOLUSD",1748623325841,10.0,157.96,157.91,0.14216157]
["bitfinex","SOLUSD",1748623326042,10.0,157.93,157.91,0.14216157]
["bitfinex","SOLUSD",1748623326258,10.0,157.96,157.92,57.35739962]
["bitfinex","SOLUSD",1748623326453,10.0,157.93,157.9,20.38]
["bitfinex","SOLUSD",1748623326664,64.22,157.92,157.8,19.001172]
["bitfinex","SOLUSD",1748623326969,10.0,157.86,157.82,26.71633253]
["bitfinex","SOLUSD",1748623327153,54.22,157.85,157.83,0.14216157]
["bitfinex","SOLUSD",1748623327466,54.22,157.85,157.83,18.79181043]
["bitfinex","SOLUSD",1748623327659,54.22,157.85,157.84,133.50660967]
["bitfinex","SOLUSD",1748623328058,54.22,157.85,157.84,76.14921005]
["bitfinex","SOLUSD",1748623328869,54.22,157.85,157.84,133.50660967]
["bitfinex","SOLUSD",1748623329373,54.22,157.85,157.84,139.84213932]
["bitfinex","SOLUSD",1748623330043,54.22,157.85,157.83,24.98548934]
["bitfinex","SOLUSD",1748623330247,54.22,157.85,157.84,57.35739962]
["bitfinex","SOLUSD",1748623331175,54.22,157.85,157.82,20.38]
["bitfinex","SOLUSD",1748623331374,10.0,157.82,157.81,111.32]
["bitfinex","SOLUSD",1748623331598,64.18,157.82,157.81,111.32]
["bitfinex","SOLUSD",1748623332274,64.18,157.82,157.81,168.67739962]
["bitfinex","SOLUSD",1748623332454,10.0,157.83,157.81,168.67739962]
["bitfinex","SOLUSD",1748623332651,10.0,157.83,157.82,57.35739962]
["bitfinex","SOLUSD",1748623332863,54.16,157.83,157.82,57.35739962]
["bitfinex","SOLUSD",1748623333054,54.16,157.84,157.83,18.79181043]
["bitfinex","SOLUSD",1748623333253,54.16,157.85,157.84,0.14216157]
["bitfinex","SOLUSD",1748623333454,54.16,157.85,157.84,133.50660967]
["bitfinex","SOLUSD",1748623333689,10.0,157.91,157.86,0.14216157]
["bitfinex","SOLUSD",1748623333861,11.89416582,157.92,157.9,57.35739962]
["bitfinex","SOLUSD",1748623334054,54.16,157.91,157.87,0.14216157]
["bitfinex","SOLUSD",1748623334254,1.89416582,157.92,157.9,0.14216157]
["bitfinex","SOLUSD",1748623334559,54.16,157.91,157.9,0.14216157]
["bitfinex","SOLUSD",1748623334760,1.89416582,157.92,157.9,0.14216157]
["bitfinex","SOLUSD",1748623335152,54.14,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1748623335370,12.84242096,158.06,157.96,0.14216157]
["bitfinex","SOLUSD",1748623335574,6.5156,158.06,157.97,20.2]
["bitfinex","SOLUSD",1748623335763,6.5156,158.06,158.01,57.35739962]
["bitfinex","SOLUSD",1748623335764,54.14,158.05,158.01,57.35739962]
["bitfinex","SOLUSD",1748623335954,57.35739962,158.03,157.97,20.2]
["bitfinex","SOLUSD",1748623336151,57.35739962,157.99,157.97,20.2]
["bitfinex","SOLUSD",1748623336363,54.14,157.98,157.97,20.2]
["bitfinex","SOLUSD",1748623336556,54.12,157.98,157.97,20.2]
["bitfinex","SOLUSD",1748623337160,60.44991517,157.98,157.97,20.2]
["bitfinex","SOLUSD",1748623338060,60.44991517,157.98,157.97,1.20303951]
["bitfinex","SOLUSD",1748623338561,60.19239709,157.98,157.97,1.20303951]
["bitfinex","SOLUSD",1748623338957,133.37458465,157.98,157.94,73.34607902]
["bitfinex","SOLUSD",1748623339268,76.01718503,157.98,157.94,130.70347864]
["bitfinex","SOLUSD",1748623340069,133.37458465,157.98,157.94,71.4519132]
["bitfinex","SOLUSD",1748623340274,76.01718503,157.98,157.95,57.35739962]
["bitfinex","SOLUSD",1748623340472,76.01718503,157.98,157.94,71.4519132]
["bitfinex","SOLUSD",1748623340473,60.19239709,157.98,157.96,57.35739962]
["bitfinex","SOLUSD",1748623340999,6.32950735,158.0,157.97,57.35739962]
["bitfinex","SOLUSD",1748623341293,6.32950735,158.0,157.94,71.4519132]
["bitfinex","SOLUSD",1748623341294,6.32791242,158.03,157.99,57.35739962]
["bitfinex","SOLUSD",1748623341471,6.32791242,158.03,157.94,71.4519132]
["bitfinex","SOLUSD",1748623341472,54.08,158.02,157.94,71.4519132]
["bitfinex","SOLUSD",1748623341789,6.32871337,158.01,157.97,57.35739962]
["bitfinex","SOLUSD",1748623341971,54.06,158.0,157.97,57.35739962]
["bitfinex","SOLUSD",1748623342171,54.06,158.0,157.99,57.35739962]
["bitfinex","SOLUSD",1748623342577,6.32828914,158.03,157.99,57.35739962]
["bitfinex","SOLUSD",1748623342753,6.5156,158.06,158.02,57.35739962]
["bitfinex","SOLUSD",1748623342956,6.5156,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623343157,54.06,158.06,158.0,20.2]
["bitfinex","SOLUSD",1748623343381,9.24827709,158.09,158.05,57.35739962]
["bitfinex","SOLUSD",1748623343571,54.06,158.08,158.03,57.35739962]
["bitfinex","SOLUSD",1748623343779,6.32631112,158.07,158.0,20.2]
["bitfinex","SOLUSD",1748623344008,60.38603054,158.08,158.06,57.35739962]
["bitfinex","SOLUSD",1748623344183,6.32603054,158.08,158.06,57.35739962]
["bitfinex","SOLUSD",1748623344382,9.24825582,158.09,158.07,38.36043913]
["bitfinex","SOLUSD",1748623344688,54.04,158.08,158.01,18.64964886]
["bitfinex","SOLUSD",1748623344883,9.24825582,158.09,158.0,20.2]
["bitfinex","SOLUSD",1748623345068,54.02,158.07,158.03,57.35739962]
["bitfinex","SOLUSD",1748623345273,111.37739962,158.07,158.0,1.20303951]
["bitfinex","SOLUSD",1748623345592,111.37739962,158.07,158.03,57.35739962]
["bitfinex","SOLUSD",1748623345593,54.02,158.07,158.03,57.35739962]
["bitfinex","SOLUSD",1748623345788,6.32671137,158.06,158.03,57.35739962]
["bitfinex","SOLUSD",1748623346189,6.32671137,158.06,158.02,57.35739962]
["bitfinex","SOLUSD",1748623346496,73.17417805,158.06,158.0,1.20303951]
["bitfinex","SOLUSD",1748623346672,57.35739962,158.04,158.0,1.20303951]
["bitfinex","SOLUSD",1748623346869,54.0,158.03,158.0,1.20303951]
["bitfinex","SOLUSD",1748623347070,54.0,158.03,158.0,58.56043913]
["bitfinex","SOLUSD",1748623347385,54.0,158.03,158.02,57.35739962]
["bitfinex","SOLUSD",1748623347778,54.0,158.04,158.0,26.18143971]
["bitfinex","SOLUSD",1748623347982,54.0,158.04,158.03,57.35739962]
["bitfinex","SOLUSD",1748623348307,53.98,158.04,158.03,57.35739962]
["bitfinex","SOLUSD",1748623348700,53.98,158.04,158.03,76.00704848]
["bitfinex","SOLUSD",1748623349416,53.98,158.04,158.03,57.35739962]
["bitfinex","SOLUSD",1748623349597,53.98,158.04,158.0,1.20303951]
["bitfinex","SOLUSD",1748623349795,53.98,158.04,157.96,57.35739962]
["bitfinex","SOLUSD",1748623349796,60.30777096,158.04,157.99,20.18]
["bitfinex","SOLUSD",1748623350009,60.30777096,158.04,158.03,57.35739962]
["bitfinex","SOLUSD",1748623350498,53.96,158.04,158.03,57.35739962]
["bitfinex","SOLUSD",1748623351612,12.60518876,158.12,158.04,18.64964886]
["bitfinex","SOLUSD",1748623351900,6.2808,158.12,158.11,57.35739962]
["bitfinex","SOLUSD",1748623352087,60.2208,158.12,158.11,57.35739962]
["bitfinex","SOLUSD",1748623352287,6.2808,158.12,158.11,57.35739962]
["bitfinex","SOLUSD",1748623352494,60.2208,158.12,158.11,57.35739962]
["bitfinex","SOLUSD",1748623353296,3.1652,158.15,158.11,57.35739962]
["bitfinex","SOLUSD",1748623353482,53.92,158.14,158.07,77.53739962]
["bitfinex","SOLUSD",1748623353678,53.92,158.13,158.08,24.97555059]
["bitfinex","SOLUSD",1748623353906,6.0516,158.17,158.08,24.97555059]
["bitfinex","SOLUSD",1748623354108,53.92,158.16,158.08,24.97555059]
["bitfinex","SOLUSD",1748623354288,53.9,158.15,158.08,24.97555059]
["bitfinex","SOLUSD",1748623354622,6.0516,158.17,158.14,57.35739962]
["bitfinex","SOLUSD",1748623354928,3.1652,158.21,158.02,7.78601407]
["bitfinex","SOLUSD",1748623354929,53.9,158.16,158.02,7.78601407]
["bitfinex","SOLUSD",1748623355228,57.35739962,158.13,158.08,57.35739962]
["bitfinex","SOLUSD",1748623355398,53.9,158.12,158.1,57.35739962]
["bitfinex","SOLUSD",1748623355601,53.9,158.11,158.1,57.35739962]
["bitfinex","SOLUSD",1748623356125,6.32322326,158.15,158.1,57.35739962]
["bitfinex","SOLUSD",1748623356288,53.88,158.14,158.12,57.35739962]
["bitfinex","SOLUSD",1748623356490,57.35739962,158.17,158.12,57.35739962]
["bitfinex","SOLUSD",1748623356799,53.88,158.16,158.13,57.35739962]
["bitfinex","SOLUSD",1748623357103,6.32147606,158.2,158.15,57.35739962]
["bitfinex","SOLUSD",1748623357408,6.32147606,158.2,158.08,10.2012688]
["bitfinex","SOLUSD",1748623357409,53.86,158.19,158.08,10.2012688]
["bitfinex","SOLUSD",1748623357590,53.86,158.19,158.16,57.35739962]
["bitfinex","SOLUSD",1748623357991,60.18191174,158.18,158.16,57.35739962]
["bitfinex","SOLUSD",1748623358193,60.18191174,158.18,158.09,6.32530917]
["bitfinex","SOLUSD",1748623358431,6.32111251,158.2,158.09,6.32530917]
["bitfinex","SOLUSD",1748623358591,57.35739962,158.17,158.06,91.08]
["bitfinex","SOLUSD",1748623358790,53.86,158.16,158.12,57.35739962]
["bitfinex","SOLUSD",1748623359334,22.12389379,158.2,158.08,18.64964886]
["bitfinex","SOLUSD",1748623359622,57.35739962,158.17,158.11,57.35739962]
["bitfinex","SOLUSD",1748623359794,53.84,158.16,158.13,57.35739962]
["bitfinex","SOLUSD",1748623359983,6.32311097,158.15,158.07,57.35739962]
["bitfinex","SOLUSD",1748623360189,6.32311097,158.15,158.12,57.35739962]
["bitfinex","SOLUSD",1748623360416,6.32311097,158.15,158.13,57.35739962]
["bitfinex","SOLUSD",1748623360612,6.32311097,158.15,158.12,57.35739962]
["bitfinex","SOLUSD",1748623360915,6.32311097,158.15,158.13,57.35739962]
["bitfinex","SOLUSD",1748623361210,60.16274482,158.16,158.14,57.35739962]
["bitfinex","SOLUSD",1748623361387,60.16274482,158.16,158.13,57.35739962]
["bitfinex","SOLUSD",1748623361589,60.16274482,158.16,158.12,57.35739962]
["bitfinex","SOLUSD",1748623362009,60.16274482,158.16,158.13,57.35739962]
["bitfinex","SOLUSD",1748623362708,60.16274482,158.16,158.06,91.08]
["bitfinex","SOLUSD",1748623362926,53.8,158.15,158.07,63.68370012]
["bitfinex","SOLUSD",1748623363223,6.3215121,158.19,158.14,57.35739962]
["bitfinex","SOLUSD",1748623363430,6.3215121,158.19,158.17,57.35739962]
["bitfinex","SOLUSD",1748623363632,53.8,158.18,158.16,57.35739962]
["bitfinex","SOLUSD",1748623364232,6.32231143,158.17,158.16,57.35739962]
["bitfinex","SOLUSD",1748623364432,6.32231143,158.17,158.15,57.35739962]
["bitfinex","SOLUSD",1748623364621,57.35739962,158.16,158.12,0.98706804]
["bitfinex","SOLUSD",1748623364810,53.78,158.15,158.13,57.35739962]
["bitfinex","SOLUSD",1748623365014,53.78,158.15,158.14,57.35739962]
["bitfinex","SOLUSD",1748623365211,53.76,158.15,158.14,57.35739962]
["bitfinex","SOLUSD",1748623365721,57.35739962,158.18,158.13,57.35739962]
["bitfinex","SOLUSD",1748623365914,6.32111251,158.2,158.12,0.98706804]
["bitfinex","SOLUSD",1748623365915,57.35739962,158.16,158.12,0.98706804]
["bitfinex","SOLUSD",1748623366118,6.32351081,158.14,158.12,0.98706804]
["bitfinex","SOLUSD",1748623366300,6.32351081,158.14,158.06,91.08]
["bitfinex","SOLUSD",1748623366301,53.76,158.13,158.06,91.08]
["bitfinex","SOLUSD",1748623366628,57.35739962,158.12,158.07,57.35739962]
["bitfinex","SOLUSD",1748623366810,111.11739962,158.11,158.06,148.43739962]
["bitfinex","SOLUSD",1748623367207,57.35739962,158.1,158.06,91.08]
["bitfinex","SOLUSD",1748623367407,57.35739962,158.08,158.0,19.94]
["bitfinex","SOLUSD",1748623367627,53.74,158.07,158.0,19.94]
["bitfinex","SOLUSD",1748623367927,53.74,158.07,158.03,57.35739962]
["bitfinex","SOLUSD",1748623368230,6.32671137,158.06,158.03,57.35739962]
["bitfinex","SOLUSD",1748623368434,53.74,158.05,158.03,57.35739962]
["bitfinex","SOLUSD",1748623368730,53.74,158.05,158.0,19.94]
["bitfinex","SOLUSD",1748623368937,53.74,158.05,158.03,57.35739962]
["bitfinex","SOLUSD",1748623369298,53.74,158.05,158.04,57.35739962]
["bitfinex","SOLUSD",1748623370128,6.32751202,158.04,158.01,57.35739962]
["bitfinex","SOLUSD",1748623370330,53.72,158.03,158.02,57.35739962]
["bitfinex","SOLUSD",1748623370537,53.72,158.03,158.0,19.94]
["bitfinex","SOLUSD",1748623370718,53.72,158.03,158.02,57.35739962]
["bitfinex","SOLUSD",1748623371236,53.72,158.03,158.0,19.94]
["bitfinex","SOLUSD",1748623371913,53.72,158.03,158.02,57.35739962]
["bitfinex","SOLUSD",1748623373040,53.72,158.03,158.0,26.26892193]
["bitfinex","SOLUSD",1748623373211,53.72,158.03,158.02,57.35739962]
["bitfinex","SOLUSD",1748623373610,6.32623832,158.08,158.02,57.35739962]
["bitfinex","SOLUSD",1748623373804,53.68,158.07,158.05,57.35739962]
["bitfinex","SOLUSD",1748623374426,53.68,158.07,158.06,57.35739962]
["bitfinex","SOLUSD",1748623374617,6.0402,158.1,158.06,57.35739962]
["bitfinex","SOLUSD",1748623374824,53.68,158.09,158.08,57.35739962]
["bitfinex","SOLUSD",1748623375207,12.36532532,158.1,158.07,57.35739962]
["bitfinex","SOLUSD",1748623375405,53.68,158.09,158.08,57.35739962]
["bitfinex","SOLUSD",1748623375824,53.68,158.09,158.07,57.35739962]
["bitfinex","SOLUSD",1748623376032,6.0402,158.1,158.07,57.35739962]
["bitfinex","SOLUSD",1748623376233,53.66,158.08,158.07,57.35739962]
["bitfinex","SOLUSD",1748623377019,12.36532147,158.1,158.07,57.35739962]
["bitfinex","SOLUSD",1748623377212,53.66,158.08,158.07,57.35739962]
["bitfinex","SOLUSD",1748623378231,53.66,158.08,158.0,19.94]
["bitfinex","SOLUSD",1748623378430,59.98591093,158.08,158.05,57.35739962]
["bitfinex","SOLUSD",1748623378715,59.98591093,158.08,158.0,19.94]
["bitfinex","SOLUSD",1748623378915,59.98591093,158.08,158.05,57.35739962]
["bitfinex","SOLUSD",1748623379115,53.66,158.08,158.07,57.35739962]
["bitfinex","SOLUSD",1748623379421,59.98591093,158.08,158.06,57.35739962]
["bitfinex","SOLUSD",1748623379621,59.98591093,158.08,158.05,57.35739962]
["bitfinex","SOLUSD",1748623379836,59.98591093,158.08,158.0,19.94]
["bitfinex","SOLUSD",1748623380043,133.15808787,158.08,158.03,57.35739962]
["bitfinex","SOLUSD",1748623380237,75.80068825,158.08,158.0,19.94]
["bitfinex","SOLUSD",1748623380438,57.35739962,158.07,158.01,57.35739962]
["bitfinex","SOLUSD",1748623380610,75.80068825,158.08,158.03,57.35739962]
["bitfinex","SOLUSD",1748623380611,53.62,158.06,158.03,57.35739962]
["bitfinex","SOLUSD",1748623380816,53.62,158.06,158.0,19.94]
["bitfinex","SOLUSD",1748623381118,110.97739962,158.06,158.01,57.35739962]
["bitfinex","SOLUSD",1748623381436,110.97739962,158.06,158.0,19.94]
["bitfinex","SOLUSD",1748623381639,57.35739962,158.05,158.0,19.94]
["bitfinex","SOLUSD",1748623381836,53.62,158.04,158.0,77.29739962]
["bitfinex","SOLUSD",1748623382043,53.62,158.04,158.01,57.35739962]
["bitfinex","SOLUSD",1748623382352,59.94786572,158.04,158.0,19.94]
["bitfinex","SOLUSD",1748623382528,59.94786572,158.04,157.96,91.02]
["bitfinex","SOLUSD",1748623382529,57.35739962,158.02,157.96,91.02]
["bitfinex","SOLUSD",1748623382744,57.35739962,157.99,157.93,19.96]
["bitfinex","SOLUSD",1748623383067,110.95739962,157.98,157.93,57.35739962]
["bitfinex","SOLUSD",1748623383372,110.95739962,157.98,157.9,19.96]
["bitfinex","SOLUSD",1748623383373,53.6,157.98,157.94,57.35739962]
["bitfinex","SOLUSD",1748623383644,53.6,157.98,157.96,57.35739962]
["bitfinex","SOLUSD",1748623384137,53.6,157.98,157.95,57.35739962]
["bitfinex","SOLUSD",1748623384317,3.0451,158.02,157.97,57.35739962]
["bitfinex","SOLUSD",1748623384519,6.5154,158.04,157.93,18.64964886]
["bitfinex","SOLUSD",1748623384520,6.5154,158.04,158.01,57.35739962]
["bitfinex","SOLUSD",1748623384752,53.58,158.03,158.01,57.35739962]
["bitfinex","SOLUSD",1748623384927,53.58,158.03,158.0,57.35739962]
["bitfinex","SOLUSD",1748623385134,12.8430492,158.04,158.01,57.35739962]
["bitfinex","SOLUSD",1748623385332,53.58,158.03,158.01,57.35739962]
["bitfinex","SOLUSD",1748623385532,53.58,158.03,158.02,57.35739962]
["bitfinex","SOLUSD",1748623385729,3.23,158.08,158.02,57.35739962]
["bitfinex","SOLUSD",1748623386050,162.7134111,158.1,158.06,57.35739962]
["bitfinex","SOLUSD",1748623386051,53.58,158.07,158.06,57.35739962]
["bitfinex","SOLUSD",1748623386250,59.90631112,158.07,158.06,57.35739962]
["bitfinex","SOLUSD",1748623386458,59.90631112,158.07,158.05,57.35739962]
["bitfinex","SOLUSD",1748623386640,59.90631112,158.07,158.0,19.96]
["bitfinex","SOLUSD",1748623387030,59.90631112,158.07,158.03,57.35739962]
["bitfinex","SOLUSD",1748623387550,59.90631112,158.07,158.0,19.96]
["bitfinex","SOLUSD",1748623387551,57.35739962,158.04,158.0,19.96]
["bitfinex","SOLUSD",1748623387752,53.56,158.03,158.0,19.96]
["bitfinex","SOLUSD",1748623388262,63.68611299,158.01,158.0,19.96]
["bitfinex","SOLUSD",1748623388463,117.24611299,158.01,157.93,19.74]
["bitfinex","SOLUSD",1748623388764,57.35739962,158.0,157.95,57.35739962]
["bitfinex","SOLUSD",1748623388927,53.56,157.99,157.95,57.35739962]
["bitfinex","SOLUSD",1748623389129,53.56,157.99,157.97,57.35739962]
["bitfinex","SOLUSD",1748623389325,53.56,157.99,157.98,57.35739962]
["bitfinex","SOLUSD",1748623389730,53.54,157.99,157.98,57.35739962]
["bitfinex","SOLUSD",1748623389926,6.32671137,158.06,157.98,57.35739962]
["bitfinex","SOLUSD",1748623390232,6.32551078,158.09,158.05,57.35739962]
["bitfinex","SOLUSD",1748623390650,53.54,158.08,158.01,19.74]
["bitfinex","SOLUSD",1748623391146,110.89739962,158.08,158.03,57.35739962]
["bitfinex","SOLUSD",1748623391455,53.54,158.08,158.01,19.74]
["bitfinex","SOLUSD",1748623391831,110.89739962,158.08,158.01,19.74]
["bitfinex","SOLUSD",1748623392030,57.35739962,158.06,158.01,77.09739962]
["bitfinex","SOLUSD",1748623392234,110.87739962,158.05,158.01,19.74]
["bitfinex","SOLUSD",1748623392562,6.32751202,158.04,158.01,19.74]
["bitfinex","SOLUSD",1748623393147,22.14629207,158.04,158.01,19.74]
["bitfinex","SOLUSD",1748623393329,57.35739962,158.03,158.01,19.74]
["bitfinex","SOLUSD",1748623393535,53.5,158.02,158.01,19.74]
["bitfinex","SOLUSD",1748623394064,53.5,158.02,158.01,77.09739962]
["bitfinex","SOLUSD",1748623394436,53.5,158.02,158.01,19.74]
["bitfinex","SOLUSD",1748623394738,59.82831287,158.02,158.01,77.09739962]
["bitfinex","SOLUSD",1748623394940,59.82831287,158.02,158.01,19.74]
["bitfinex","SOLUSD",1748623395258,53.5,158.02,158.01,77.09739962]
["bitfinex","SOLUSD",1748623395558,53.48,158.02,158.01,77.09739962]
["bitfinex","SOLUSD",1748623395768,0.14216157,158.11,158.01,83.42610723]
["bitfinex","SOLUSD",1748623395769,6.32551078,158.09,158.01,83.42610723]
["bitfinex","SOLUSD",1748623395933,6.32551078,158.09,158.07,57.35739962]
["bitfinex","SOLUSD",1748623396336,6.32525945,158.1,158.08,57.35739962]
["bitfinex","SOLUSD",1748623396560,6.32525945,158.1,158.09,57.35739962]
["bitfinex","SOLUSD",1748623396765,59.80525945,158.1,158.01,26.06841901]
["bitfinex","SOLUSD",1748623396936,59.80525945,158.1,158.08,57.35739962]
["bitfinex","SOLUSD",1748623397138,75.61803617,158.1,158.06,57.35739962]
["bitfinex","SOLUSD",1748623397444,57.35739962,158.09,158.04,57.35739962]
["bitfinex","SOLUSD",1748623397656,53.46,158.08,158.04,57.35739962]
["bitfinex","SOLUSD",1748623397855,57.35739962,158.06,158.01,19.74]
["bitfinex","SOLUSD",1748623398164,110.81739962,158.05,158.01,19.74]
["bitfinex","SOLUSD",1748623398372,53.46,158.04,158.01,77.09739962]
["bitfinex","SOLUSD",1748623398566,6.32791242,158.03,158.01,77.09739962]
["bitfinex","SOLUSD",1748623398743,53.44,158.02,158.01,77.09739962]
["bitfinex","SOLUSD",1748623399266,53.44,158.02,158.01,19.74]
["bitfinex","SOLUSD",1748623399577,110.79739962,158.02,157.96,57.35739962]
["bitfinex","SOLUSD",1748623399751,57.35739962,158.01,157.96,57.35739962]
["bitfinex","SOLUSD",1748623400064,12.70121242,158.03,158.0,57.35739962]
["bitfinex","SOLUSD",1748623400272,53.44,158.02,158.01,57.35739962]
["bitfinex","SOLUSD",1748623400579,53.44,158.02,157.95,0.14216157]
["bitfinex","SOLUSD",1748623400580,53.44,158.02,158.0,57.35739962]
["bitfinex","SOLUSD",1748623400878,53.44,158.02,158.01,57.35739962]
["bitfinex","SOLUSD",1748623401245,59.76831287,158.02,158.01,57.35739962]
["bitfinex","SOLUSD",1748623401589,53.44,158.02,158.01,57.35739962]
["bitfinex","SOLUSD",1748623402162,53.42,158.02,157.96,57.35739962]
["bitfinex","SOLUSD",1748623402367,53.42,158.02,158.01,57.35739962]
["bitfinex","SOLUSD",1748623402567,59.74831287,158.02,158.01,57.35739962]
["bitfinex","SOLUSD",1748623402762,59.74831287,158.02,158.0,57.35739962]
["bitfinex","SOLUSD",1748623403169,15.81757661,158.06,158.01,57.35739962]
["bitfinex","SOLUSD",1748623403356,53.4,158.05,158.01,57.35739962]
["bitfinex","SOLUSD",1748623403647,59.72711167,158.05,158.02,57.35739962]
["bitfinex","SOLUSD",1748623404048,25.30694013,158.06,158.04,57.35739962]
["bitfinex","SOLUSD",1748623404261,25.30694013,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623404470,78.70694013,158.06,158.02,57.35739962]
["bitfinex","SOLUSD",1748623404671,151.88111818,158.06,158.01,57.35739962]
["bitfinex","SOLUSD",1748623405282,94.52371856,158.06,158.01,57.35739962]
["bitfinex","SOLUSD",1748623405465,94.52371856,158.06,158.02,57.35739962]
["bitfinex","SOLUSD",1748623405654,78.70694013,158.06,158.03,57.35739962]
["bitfinex","SOLUSD",1748623405857,53.38,158.05,158.04,57.35739962]
["bitfinex","SOLUSD",1748623406088,18.98013413,158.06,158.04,57.35739962]
["bitfinex","SOLUSD",1748623406247,53.38,158.05,157.98,0.14216157]
["bitfinex","SOLUSD",1748623406450,18.98013413,158.06,158.04,57.35739962]
["bitfinex","SOLUSD",1748623406648,18.98013413,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623406887,72.34013413,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623407061,78.6668455,158.06,158.01,19.74]
["bitfinex","SOLUSD",1748623407381,25.3068455,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623407578,78.6668455,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623407789,72.34013413,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623408022,78.6668455,158.06,158.01,19.74]
["bitfinex","SOLUSD",1748623408220,78.6668455,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623408386,78.6668455,158.06,158.04,57.35739962]
["bitfinex","SOLUSD",1748623408785,78.6668455,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623409307,78.6668455,158.06,158.04,57.35739962]
["bitfinex","SOLUSD",1748623410386,78.6668455,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623410890,151.84102355,158.06,158.01,19.74]
["bitfinex","SOLUSD",1748623411095,57.35739962,158.04,158.01,19.74]
["bitfinex","SOLUSD",1748623411301,110.67739962,158.03,157.98,57.35739962]
["bitfinex","SOLUSD",1748623411495,41.12362393,158.06,157.97,57.35739962]
["bitfinex","SOLUSD",1748623411496,110.67739962,158.02,157.97,57.35739962]
["bitfinex","SOLUSD",1748623412691,22.1504968,158.01,157.97,57.35739962]
["bitfinex","SOLUSD",1748623412894,53.3,158.0,157.97,57.35739962]
["bitfinex","SOLUSD",1748623413089,53.3,158.0,157.96,57.35739962]
["bitfinex","SOLUSD",1748623413402,57.35739962,157.99,157.94,19.74]
["bitfinex","SOLUSD",1748623413601,53.28,157.98,157.94,19.74]
["bitfinex","SOLUSD",1748623413801,53.28,157.98,157.95,57.35739962]
["bitfinex","SOLUSD",1748623413985,53.28,157.98,157.96,57.35739962]
["bitfinex","SOLUSD",1748623414187,12.74381337,158.01,157.97,57.35739962]
["bitfinex","SOLUSD",1748623414398,53.28,158.0,157.98,57.35739962]
["bitfinex","SOLUSD",1748623414893,53.28,158.0,157.99,57.35739962]
["bitfinex","SOLUSD",1748623415103,53.28,158.0,157.94,26.07136577]
["bitfinex","SOLUSD",1748623415315,53.28,158.0,157.99,57.35739962]
["bitfinex","SOLUSD",1748623415498,53.26,158.0,157.99,57.35739962]
["bitfinex","SOLUSD",1748623415692,53.26,158.0,157.98,57.35739962]
["bitfinex","SOLUSD",1748623415935,53.26,158.0,157.99,57.35739962]
["bitfinex","SOLUSD",1748623416227,6.32803107,158.03,157.99,57.35739962]
["bitfinex","SOLUSD",1748623416429,53.26,158.02,158.01,57.35739962]
["bitfinex","SOLUSD",1748623416734,6.32711167,158.05,158.01,57.35739962]
["bitfinex","SOLUSD",1748623416896,6.32711167,158.05,158.04,57.35739962]
["bitfinex","SOLUSD",1748623417092,18.98013413,158.06,158.04,57.35739962]
["bitfinex","SOLUSD",1748623417316,18.98013413,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623417627,72.24013413,158.06,158.05,57.35739962]
["bitfinex","SOLUSD",1748623417826,18.98013413,158.06,157.99,18.79181043]
["bitfinex","SOLUSD",1748623418029,53.24,158.05,157.99,18.79181043]
["bitfinex","SOLUSD",1748623418201,18.98013413,158.06,158.04,57.35739962]
["bitfinex","SOLUSD",1748623418400,53.24,158.05,158.04,57.35739962]
["bitfinex","SOLUSD",1748623419319,59.56711167,158.05,158.04,57.35739962]
["bitfinex","SOLUSD",1748623419525,59.56711167,158.05,158.01,57.35739962]
["bitfinex","SOLUSD",1748623419729,132.74229047,158.05,158.0,57.35739962]
["bitfinex","SOLUSD",1748623419895,75.38489085,158.05,157.99,57.35739962]
["bitfinex","SOLUSD",1748623420101,132.74229047,158.05,158.0,57.35739962]
["bitfinex","SOLUSD",1748623421105,57.35739962,158.04,157.99,57.35739962]
["bitfinex","SOLUSD",1748623421418,53.2,158.03,158.0,57.35739962]
["bitfinex","SOLUSD",1748623422408,110.55739962,158.03,157.96,19.5]
["bitfinex","SOLUSD",1748623422617,110.55739962,158.03,157.98,57.35739962]
["bitfinex","SOLUSD",1748623423012,6.32831287,158.02,157.96,19.5]
["bitfinex","SOLUSD",1748623423305,53.18,158.01,158.0,57.35739962]
["bitfinex","SOLUSD",1748623423510,53.18,158.01,157.96,19.5]
["bitfinex","SOLUSD",1748623423725,53.18,158.01,157.99,57.35739962]
["bitfinex","SOLUSD",1748623424027,6.32831287,158.02,157.98,36.03385103]
["bitfinex","SOLUSD",1748623424231,53.16,158.01,157.98,36.03385103]
["bitfinex","SOLUSD",1748623424408,53.16,158.01,157.97,36.03385103]
["bitfinex","SOLUSD",1748623424605,53.16,158.01,157.96,19.5]
["bitfinex","SOLUSD",1748623424809,89.19385103,158.01,157.96,19.5]
["bitfinex","SOLUSD",1748623425009,6.32911392,158.0,157.96,55.53385103]
["bitfinex","SOLUSD",1748623425214,53.16,157.99,157.97,36.03385103]
["bitfinex","SOLUSD",1748623425416,53.16,157.99,157.98,36.03385103]
["bitfinex","SOLUSD",1748623425613,53.16,157.99,157.96,19.5]
["bitfinex","SOLUSD",1748623425817,89.19385103,157.99,157.96,19.5]
["bitfinex","SOLUSD",1748623426432,53.16,157.99,157.96,19.5]
["bitfinex","SOLUSD",1748623426611,89.19385103,157.99,157.96,19.5]
["bitfinex","SOLUSD",1748623427129,58.18855414,157.98,157.95,91.08]
["bitfinex","SOLUSD",1748623427327,36.03385103,157.96,157.9,19.5]
["bitfinex","SOLUSD",1748623427512,53.14,157.97,157.87,19.5]
["bitfinex","SOLUSD",1748623427513,89.15385103,157.95,157.87,19.5]
["bitfinex","SOLUSD",1748623427711,6.32991517,157.98,157.94,36.03385103]
["bitfinex","SOLUSD",1748623427953,89.15385103,157.97,157.87,19.5]
["bitfinex","SOLUSD",1748623428123,53.12,157.97,157.91,36.03385103]
["bitfinex","SOLUSD",1748623428310,53.12,157.97,157.93,36.03385103]
["bitfinex","SOLUSD",1748623428511,53.12,157.97,157.94,36.03385103]
["bitfinex","SOLUSD",1748623428704,89.15385103,157.97,157.87,19.5]
["bitfinex","SOLUSD",1748623428911,89.15385103,157.97,157.92,36.03385103]
["bitfinex","SOLUSD",1748623429209,6.33071663,157.96,157.87,25.83405727]
["bitfinex","SOLUSD",1748623429437,6.33071663,157.96,157.95,36.03385103]
["bitfinex","SOLUSD",1748623429726,6.33071663,157.96,157.87,25.83405727]
["bitfinex","SOLUSD",1748623429727,59.43071663,157.96,157.94,36.03385103]
["bitfinex","SOLUSD",1748623429906,59.43071663,157.96,157.93,36.03385103]
["bitfinex","SOLUSD",1748623430330,59.43071663,157.96,157.92,36.03385103]
["bitfinex","SOLUSD",1748623430536,111.29135925,157.96,157.91,36.03385103]
["bitfinex","SOLUSD",1748623430926,36.03385103,157.95,157.9,36.03385103]
["bitfinex","SOLUSD",1748623431319,22.16031403,157.94,157.87,19.5]
["bitfinex","SOLUSD",1748623431632,53.1,157.93,157.91,36.03385103]
["bitfinex","SOLUSD",1748623432137,53.1,157.93,157.87,19.5]
["bitfinex","SOLUSD",1748623432312,53.1,157.93,157.9,36.03385103]
["bitfinex","SOLUSD",1748623432519,53.1,157.93,157.87,19.5]
["bitfinex","SOLUSD",1748623432852,53.1,157.93,157.88,36.03385103]
["bitfinex","SOLUSD",1748623433150,53.1,157.93,157.83,91.08]
["bitfinex","SOLUSD",1748623433151,53.1,157.93,157.91,36.03385103]
["bitfinex","SOLUSD",1748623433354,53.1,157.93,157.92,36.03385103]
["bitfinex","SOLUSD",1748623433649,6.33110302,157.96,157.92,36.03385103]
["bitfinex","SOLUSD",1748623433814,53.06,157.95,157.93,36.03385103]
["bitfinex","SOLUSD",1748623434017,53.06,157.95,157.94,36.03385103]
["bitfinex","SOLUSD",1748623434217,6.32951452,157.99,157.94,36.03385103]
["bitfinex","SOLUSD",1748623434408,3.1096,158.03,157.98,36.03385103]
["bitfinex","SOLUSD",1748623434613,31.65262006,158.06,158.02,36.03385103]
["bitfinex","SOLUSD",1748623434844,31.65262006,158.06,157.95,54.82566146]
["bitfinex","SOLUSD",1748623435015,53.06,158.05,157.95,36.03385103]
["bitfinex","SOLUSD",1748623435216,6.32751202,158.04,158.02,36.03385103]
["bitfinex","SOLUSD",1748623435431,6.32751202,158.04,157.94,19.5]
["bitfinex","SOLUSD",1748623435745,22.14629207,158.04,158.0,36.03385103]
["bitfinex","SOLUSD",1748623436107,22.14629207,158.04,158.01,36.03385103]
["bitfinex","SOLUSD",1748623436312,6.32751202,158.04,158.02,36.03385103]
["bitfinex","SOLUSD",1748623437542,6.32751202,158.04,158.01,36.03385103]
["bitfinex","SOLUSD",1748623437840,22.14629207,158.04,158.01,36.03385103]
["bitfinex","SOLUSD",1748623438835,22.14629207,158.04,158.02,36.03385103]
["bitfinex","SOLUSD",1748623439152,22.14629207,158.04,157.96,19.5]
["bitfinex","SOLUSD",1748623439153,6.32723359,158.05,158.03,36.03385103]
["bitfinex","SOLUSD",1748623439325,18.98013413,158.06,158.04,72.06770206]
["bitfinex","SOLUSD",1748623439527,18.98013413,158.06,158.05,36.03385103]
["bitfinex","SOLUSD",1748623439722,71.96013413,158.06,158.05,36.03385103]
["bitfinex","SOLUSD",1748623439921,18.98013413,158.06,158.05,36.03385103]
["bitfinex","SOLUSD",1748623440122,71.96013413,158.06,158.05,36.03385103]
["bitfinex","SOLUSD",1748623440618,78.2868455,158.06,157.94,0.14216157]
["bitfinex","SOLUSD",1748623440819,18.64964886,158.05,158.01,36.03385103]
["bitfinex","SOLUSD",1748623441050,36.03385103,158.03,157.96,91.1]
["bitfinex","SOLUSD",1748623441236,88.99385103,158.02,157.97,36.03385103]
["bitfinex","SOLUSD",1748623441438,6.32871337,158.01,157.97,36.03385103]
["bitfinex","SOLUSD",1748623441643,6.32871337,158.01,157.98,36.03385103]
["bitfinex","SOLUSD",1748623441842,6.32871337,158.01,157.97,36.03385103]
["bitfinex","SOLUSD",1748623442140,6.32871337,158.01,157.97,57.26243886]
["bitfinex","SOLUSD",1748623442344,79.41293566,158.01,157.96,148.36243886]
["bitfinex","SOLUSD",1748623442729,57.26243886,158.0,157.96,91.1]
["bitfinex","SOLUSD",1748623442946,52.94,157.99,157.96,91.1]
["bitfinex","SOLUSD",1748623443252,110.20243886,157.99,157.94,57.26243886]
["bitfinex","SOLUSD",1748623443445,6.32991517,157.98,157.94,57.26243886]
["bitfinex","SOLUSD",1748623444030,57.26243886,157.96,157.91,76.76243886]
["bitfinex","SOLUSD",1748623444256,52.92,157.95,157.91,76.76243886]
["bitfinex","SOLUSD",1748623444761,52.92,157.95,157.91,57.26243886]
["bitfinex","SOLUSD",1748623445141,18.64964886,157.94,157.88,57.26243886]
["bitfinex","SOLUSD",1748623445339,57.26243886,157.92,157.86,91.1]
["bitfinex","SOLUSD",1748623445557,59.25272117,157.91,157.88,57.26243886]
["bitfinex","SOLUSD",1748623445766,52.9,157.9,157.88,57.26243886]
["bitfinex","SOLUSD",1748623446146,52.9,157.9,157.86,91.1]
["bitfinex","SOLUSD",1748623446451,52.9,157.9,157.87,57.26243886]
["bitfinex","SOLUSD",1748623446670,52.9,157.9,157.88,57.26243886]
["bitfinex","SOLUSD",1748623446877,52.9,157.9,157.87,57.26243886]
["bitfinex","SOLUSD",1748623447562,52.9,157.9,157.88,57.26243886]
["bitfinex","SOLUSD",1748623447563,59.23315413,157.9,157.88,57.26243886]
["bitfinex","SOLUSD",1748623447873,59.23315413,157.9,157.87,57.26243886]
["bitfinex","SOLUSD",1748623447874,59.23326594,157.9,157.87,57.26243886]
["bitfinex","SOLUSD",1748623448177,57.26243886,157.88,157.73,91.1]
["bitfinex","SOLUSD",1748623448354,57.26243886,157.81,157.77,57.26243886]
["bitfinex","SOLUSD",1748623448675,57.26243886,157.79,157.73,91.1]
["bitfinex","SOLUSD",1748623448861,57.26243886,157.77,157.73,148.36243886]
["bitfinex","SOLUSD",1748623449062,57.26243886,157.75,157.71,19.24]
["bitfinex","SOLUSD",1748623449252,52.86,157.74,157.71,19.24]
["bitfinex","SOLUSD",1748623449456,52.86,157.73,157.71,76.50243886]
["bitfinex","SOLUSD",1748623449652,52.86,157.73,157.72,57.26243886]
["bitfinex","SOLUSD",1748623450179,18.64964886,157.8,157.72,57.26243886]
["bitfinex","SOLUSD",1748623450486,57.26243886,157.78,157.73,57.26243886]
["bitfinex","SOLUSD",1748623450684,52.86,157.77,157.73,57.26243886]
["bitfinex","SOLUSD",1748623451351,110.12243886,157.77,157.72,57.26243886]
["bitfinex","SOLUSD",1748623451553,57.26243886,157.76,157.71,76.50243886]
["bitfinex","SOLUSD",1748623451960,57.26243886,157.74,157.66,6.34275805]
["bitfinex","SOLUSD",1748623452161,52.86,157.73,157.7,57.26243886]
["bitfinex","SOLUSD",1748623452385,52.86,157.73,157.71,57.26243886]
["bitfinex","SOLUSD",1748623452769,52.86,157.73,157.72,57.26243886]
["bitfinex","SOLUSD",1748623453090,52.86,157.73,157.66,6.34275805]
["bitfinex","SOLUSD",1748623453272,52.86,157.73,157.65,19.24]
["bitfinex","SOLUSD",1748623453273,59.20001086,157.73,157.69,57.26243886]
["bitfinex","SOLUSD",1748623454483,57.26243886,157.7,157.65,19.24]
["bitfinex","SOLUSD",1748623454783,52.82,157.69,157.65,76.50243886]
["bitfinex","SOLUSD",1748623455162,116.4243724,157.69,157.65,19.24]
["bitfinex","SOLUSD",1748623455360,59.16193354,157.69,157.65,76.50243886]
["bitfinex","SOLUSD",1748623456077,52.82,157.69,157.66,57.26243886]
["bitfinex","SOLUSD",1748623456377,6.33954608,157.74,157.68,57.26243886]
["bitfinex","SOLUSD",1748623456702,52.82,157.73,157.72,57.26243886]
["bitfinex","SOLUSD",1748623457183,12.40608064,157.75,157.72,57.26243886]
["bitfinex","SOLUSD",1748623457362,31.50290535,157.92,157.67,6.34196389]
["bitfinex","SOLUSD",1748623457363,6.2552,157.81,157.68,19.26]
["bitfinex","SOLUSD",1748623457569,52.8,157.8,157.77,57.26243886]
["bitfinex","SOLUSD",1748623457771,57.26243886,157.79,157.74,57.26243886]
["bitfinex","SOLUSD",1748623457956,57.26243886,157.78,157.74,57.26243886]
["bitfinex","SOLUSD",1748623458458,52.8,157.77,157.74,57.26243886]
["bitfinex","SOLUSD",1748623458658,52.8,157.76,157.74,57.26243886]
["bitfinex","SOLUSD",1748623458871,52.8,157.76,157.73,57.26243886]
["bitfinex","SOLUSD",1748623459078,59.13882076,157.76,157.74,57.26243886]
["bitfinex","SOLUSD",1748623460274,52.8,157.76,157.75,57.26243886]
["bitfinex","SOLUSD",1748623460457,59.13876462,157.76,157.68,19.26]
["bitfinex","SOLUSD",1748623460660,59.13876462,157.76,157.74,57.26243886]
["bitfinex","SOLUSD",1748623460985,52.8,157.76,157.75,57.26243886]
["bitfinex","SOLUSD",1748623461171,59.13874239,157.76,157.68,19.26]
["bitfinex","SOLUSD",1748623461368,59.13874239,157.76,157.74,57.26243886]
["bitfinex","SOLUSD",1748623461686,57.26243886,157.75,157.68,19.26]
["bitfinex","SOLUSD",1748623461870,52.76,157.74,157.71,57.26243886]
["bitfinex","SOLUSD",1748623462279,52.76,157.74,157.72,57.26243886]
["bitfinex","SOLUSD",1748623463185,52.76,157.74,157.68,19.26]
["bitfinex","SOLUSD",1748623463186,6.33994801,157.73,157.71,57.26243886]
["bitfinex","SOLUSD",1748623463484,52.74,157.72,157.71,57.26243886]
["bitfinex","SOLUSD",1748623463694,52.74,157.72,157.7,57.26243886]
["bitfinex","SOLUSD",1748623464077,52.74,157.72,157.71,57.26243886]
["bitfinex","SOLUSD",1748623465187,52.74,157.72,157.68,19.26]
["bitfinex","SOLUSD",1748623465380,52.74,157.72,157.71,57.26243886]
["bitfinex","SOLUSD",1748623465578,52.74,157.72,157.7,57.26243886]
["bitfinex","SOLUSD",1748623465787,59.08046933,157.72,157.7,57.26243886]
["bitfinex","SOLUSD",1748623466285,16.2552,157.81,157.68,19.26]
["bitfinex","SOLUSD",1748623466286,15.84559095,157.78,157.71,57.26243886]
["bitfinex","SOLUSD",1748623466483,6.33834062,157.77,157.74,57.26243886]
["bitfinex","SOLUSD",1748623466693,59.05834062,157.77,157.73,57.26243886]
["bitfinex","SOLUSD",1748623467289,59.05834062,157.77,157.68,19.26]
["bitfinex","SOLUSD",1748623467290,132.16663103,157.77,157.68,19.26]
["bitfinex","SOLUSD",1748623467494,57.26243886,157.76,157.72,57.26243886]
["bitfinex","SOLUSD",1748623467795,52.7,157.75,157.71,57.26243886]
["bitfinex","SOLUSD",1748623468002,52.7,157.75,157.73,57.26243886]
["bitfinex","SOLUSD",1748623469172,22.18419217,157.77,157.73,57.26243886]
["bitfinex","SOLUSD",1748623469380,52.68,157.76,157.75,57.26243886]
["bitfinex","SOLUSD",1748623469694,18.64964886,157.75,157.63,91.8488373]
["bitfinex","SOLUSD",1748623469866,57.26243886,157.72,157.67,57.26243886]
["bitfinex","SOLUSD",1748623470067,52.68,157.71,157.67,57.26243886]
["bitfinex","SOLUSD",1748623470294,52.68,157.71,157.69,57.26243886]
["bitfinex","SOLUSD",1748623470494,6.33834062,157.77,157.7,57.26243886]
["bitfinex","SOLUSD",1748623470995,6.33753723,157.79,157.76,57.26243886]
["bitfinex","SOLUSD",1748623471181,109.92243886,157.78,157.7,19.26]
["bitfinex","SOLUSD",1748623471381,63.60077948,157.77,157.72,57.26243886]
["bitfinex","SOLUSD",1748623471596,109.92243886,157.76,157.72,57.26243886]
["bitfinex","SOLUSD",1748623472190,109.92243886,157.76,157.71,57.26243886]
["bitfinex","SOLUSD",1748623472967,52.66,157.76,157.7,19.26]
["bitfinex","SOLUSD",1748623473167,57.26243886,157.75,157.7,76.52243886]
["bitfinex","SOLUSD",1748623473389,132.07085016,157.74,157.7,19.26]
["bitfinex","SOLUSD",1748623473601,52.62,157.73,157.69,57.26243886]
["bitfinex","SOLUSD",1748623474083,52.62,157.73,157.71,57.26243886]
["bitfinex","SOLUSD",1748623474479,52.62,157.73,157.72,57.26243886]
["bitfinex","SOLUSD",1748623474682,52.62,157.73,157.71,57.26243886]
["bitfinex","SOLUSD",1748623475084,52.62,157.73,157.64,19.26]
["bitfinex","SOLUSD",1748623475284,52.62,157.73,157.7,57.26243886]
["bitfinex","SOLUSD",1748623475285,6.34034998,157.72,157.7,57.26243886]
["bitfinex","SOLUSD",1748623475501,52.6,157.71,157.7,57.26243886]
["bitfinex","SOLUSD",1748623476303,52.6,157.71,157.64,19.26]
["bitfinex","SOLUSD",1748623476473,52.6,157.71,157.7,57.26243886]
["bitfinex","SOLUSD",1748623477272,6.33954608,157.74,157.7,57.26243886]
["bitfinex","SOLUSD",1748623477468,52.58,157.73,157.72,57.26243886]
["bitfinex","SOLUSD",1748623477699,6.33954608,157.74,157.72,57.26243886]
["bitfinex","SOLUSD",1748623477873,6.33954608,157.74,157.65,6.34316523]
["bitfinex","SOLUSD",1748623477874,6.33834062,157.77,157.73,36.1401806]
["bitfinex","SOLUSD",1748623478078,6.33834062,157.77,157.76,36.1401806]
["bitfinex","SOLUSD",1748623478291,52.56,157.77,157.76,36.1401806]
["bitfinex","SOLUSD",1748623479003,52.56,157.77,157.75,36.1401806]
["bitfinex","SOLUSD",1748623479234,52.56,157.77,157.68,36.1401806]
["bitfinex","SOLUSD",1748623479417,6.33874239,157.76,157.73,36.1401806]
["bitfinex","SOLUSD",1748623479572,52.54,157.75,157.73,36.1401806]
["bitfinex","SOLUSD",1748623479777,52.54,157.75,157.74,36.1401806]
["bitfinex","SOLUSD",1748623480771,52.52,157.75,157.74,36.1401806]
["bitfinex","SOLUSD",1748623481174,52.52,157.75,157.68,42.48211776]
["bitfinex","SOLUSD",1748623481395,52.52,157.75,157.74,36.1401806]
["bitfinex","SOLUSD",1748623481591,58.85914421,157.75,157.68,36.1401806]
["bitfinex","SOLUSD",1748623481798,58.85914421,157.75,157.74,36.1401806]
["bitfinex","SOLUSD",1748623482390,52.52,157.75,157.74,36.1401806]
["bitfinex","SOLUSD",1748623482998,58.85914421,157.75,157.74,36.1401806]
["bitfinex","SOLUSD",1748623483517,6.33713561,157.8,157.74,36.1401806]
["bitfinex","SOLUSD",1748623483727,6.33593106,157.83,157.79,36.1401806]
["bitfinex","SOLUSD",1748623483932,6.33593106,157.83,157.74,6.33946792]
["bitfinex","SOLUSD",1748623483933,6.33593106,157.83,157.81,36.1401806]
["bitfinex","SOLUSD",1748623484109,52.48,157.82,157.81,36.1401806]
["bitfinex","SOLUSD",1748623484412,6.33593106,157.83,157.81,36.1401806]
["bitfinex","SOLUSD",1748623484586,52.46,157.82,157.81,36.1401806]
["bitfinex","SOLUSD",1748623484788,6.33593106,157.83,157.81,36.1401806]
["bitfinex","SOLUSD",1748623485008,58.79633253,157.82,157.72,6.1353]
["bitfinex","SOLUSD",1748623485387,94.93651313,157.82,157.77,36.1401806]
["bitfinex","SOLUSD",1748623485587,74.63716385,157.82,157.77,36.1401806]
["bitfinex","SOLUSD",1748623485790,74.63716385,157.82,157.78,36.1401806]
["bitfinex","SOLUSD",1748623486821,74.63716385,157.82,157.77,36.1401806]
["bitfinex","SOLUSD",1748623487523,110.77734445,157.82,157.77,36.1401806]
["bitfinex","SOLUSD",1748623488020,74.63716385,157.82,157.78,36.1401806]
["bitfinex","SOLUSD",1748623488395,110.77734445,157.82,157.77,36.1401806]
["bitfinex","SOLUSD",1748623488594,110.77734445,157.82,157.76,36.1401806]
["bitfinex","SOLUSD",1748623488909,110.77734445,157.82,157.77,36.1401806]
["bitfinex","SOLUSD",1748623489608,6.33633253,157.82,157.79,36.1401806]
["bitfinex","SOLUSD",1748623489809,52.38,157.81,157.8,36.1401806]
["bitfinex","SOLUSD",1748623490120,153.23578556,157.84,157.8,36.1401806]
["bitfinex","SOLUSD",1748623490320,52.38,157.83,157.77,36.1401806]
["bitfinex","SOLUSD",1748623490493,52.38,157.83,157.8,36.1401806]
["bitfinex","SOLUSD",1748623490696,52.38,157.83,157.79,36.1401806]
["bitfinex","SOLUSD",1748623491096,52.38,157.83,157.76,18.98]
["bitfinex","SOLUSD",1748623491097,22.17716385,157.82,157.78,36.1401806]
["bitfinex","SOLUSD",1748623491298,22.17716385,157.82,157.76,18.98]
["bitfinex","SOLUSD",1748623491299,6.33633253,157.82,157.79,36.1401806]
["bitfinex","SOLUSD",1748623492106,6.33633253,157.82,157.76,18.98]
["bitfinex","SOLUSD",1748623492107,6.3359732,157.83,157.81,36.1401806]
["bitfinex","SOLUSD",1748623492325,6.3359732,157.83,157.82,36.1401806]
["bitfinex","SOLUSD",1748623492526,58.6759732,157.83,157.81,36.1401806]
["bitfinex","SOLUSD",1748623492898,58.6759732,157.83,157.76,18.98]
["bitfinex","SOLUSD",1748623493200,58.6759732,157.83,157.79,36.1401806]
["bitfinex","SOLUSD",1748623493201,74.51580086,157.83,157.79,36.1401806]
["bitfinex","SOLUSD",1748623493599,58.6759732,157.83,157.8,36.1401806]
["bitfinex","SOLUSD",1748623494910,58.6759732,157.83,157.76,18.98]
["bitfinex","SOLUSD",1748623495095,58.6759732,157.83,157.79,36.1401806]
["bitfinex","SOLUSD",1748623495597,74.51580086,157.83,157.79,36.1401806]
["bitfinex","SOLUSD",1748623496505,58.6759732,157.83,157.8,36.1401806]
["bitfinex","SOLUSD",1748623496707,169.23558781,157.84,157.82,36.1401806]
["bitfinex","SOLUSD",1748623496921,162.9,157.84,157.83,36.1401806]
["bitfinex","SOLUSD",1748623497228,6.33367574,157.89,157.83,36.1401806]
["bitfinex","SOLUSD",1748623497430,6.33367574,157.89,157.88,36.1401806]
["bitfinex","SOLUSD",1748623497633,58.59367574,157.89,157.86,36.1401806]
["bitfinex","SOLUSD",1748623497803,52.26,157.88,157.86,36.1401806]
["bitfinex","SOLUSD",1748623498410,52.26,157.88,157.78,6.3379389]
["bitfinex","SOLUSD",1748623498621,52.26,157.88,157.86,36.1401806]
["bitfinex","SOLUSD",1748623498833,6.33432571,157.87,157.78,6.33780134]
["bitfinex","SOLUSD",1748623499014,6.33432571,157.87,157.86,36.1401806]
["bitfinex","SOLUSD",1748623499518,58.59406309,157.88,157.86,36.1401806]
["bitfinex","SOLUSD",1748623500334,52.26,157.88,157.87,36.1401806]
["bitfinex","SOLUSD",1748623500628,94.73410509,157.88,157.76,110.2]
["bitfinex","SOLUSD",1748623500830,36.1401806,157.85,157.8,36.1401806]
["bitfinex","SOLUSD",1748623501001,52.22,157.84,157.8,36.1401806]
["bitfinex","SOLUSD",1748623501604,52.22,157.84,157.76,110.2]
["bitfinex","SOLUSD",1748623501605,88.3601806,157.84,157.79,36.1401806]
["bitfinex","SOLUSD",1748623502113,52.22,157.84,157.79,36.1401806]
["bitfinex","SOLUSD",1748623502406,52.22,157.84,157.76,18.98]
["bitfinex","SOLUSD",1748623502609,88.3601806,157.84,157.79,36.1401806]
["bitfinex","SOLUSD",1748623502808,6.33593106,157.83,157.79,36.1401806]
["bitfinex","SOLUSD",1748623503308,42.47611166,157.83,157.78,36.1401806]
["bitfinex","SOLUSD",1748623503508,42.47611166,157.83,157.76,18.98]
["bitfinex","SOLUSD",1748623503509,36.1401806,157.81,157.76,55.1201806]
["bitfinex","SOLUSD",1748623503719,52.18,157.8,157.79,36.1401806]
["bitfinex","SOLUSD",1748623503913,52.16,157.8,157.79,36.1401806]
["bitfinex","SOLUSD",1748623504338,6.0528,157.9,157.79,36.1401806]
["bitfinex","SOLUSD",1748623504542,52.16,157.89,157.86,36.1401806]
["bitfinex","SOLUSD",1748623504745,6.33392449,157.88,157.85,36.1401806]
["bitfinex","SOLUSD",1748623504922,6.33392449,157.88,157.84,36.1401806]
["bitfinex","SOLUSD",1748623505431,52.16,157.89,157.85,36.1401806]
["bitfinex","SOLUSD",1748623505626,42.47385763,157.89,157.84,36.1401806]
["bitfinex","SOLUSD",1748623505819,52.14,157.88,157.85,36.1401806]
["bitfinex","SOLUSD",1748623506332,52.14,157.88,157.83,36.1401806]
["bitfinex","SOLUSD",1748623506333,88.2801806,157.88,157.83,36.1401806]
["bitfinex","SOLUSD",1748623506644,88.2801806,157.88,157.78,6.33763514]
["bitfinex","SOLUSD",1748623506831,6.33432571,157.87,157.83,36.1401806]
["bitfinex","SOLUSD",1748623507035,6.33432571,157.87,157.84,36.1401806]
["bitfinex","SOLUSD",1748623507417,52.12,157.86,157.84,36.1401806]
["bitfinex","SOLUSD",1748623507727,52.12,157.86,157.85,36.1401806]
["bitfinex","SOLUSD",1748623508321,6.33367554,157.89,157.85,36.1401806]
["bitfinex","SOLUSD",1748623508625,146.9,157.91,157.88,36.1401806]
["bitfinex","SOLUSD",1748623508831,6.3114,157.94,157.9,36.1401806]
["bitfinex","SOLUSD",1748623509023,6.3114,157.94,157.89,36.1401806]
["bitfinex","SOLUSD",1748623509024,58.43210435,157.93,157.89,36.1401806]
["bitfinex","SOLUSD",1748623509634,52.08,157.92,157.89,36.1401806]
["bitfinex","SOLUSD",1748623510144,88.2201806,157.92,157.84,18.66]
["bitfinex","SOLUSD",1748623510329,88.2201806,157.92,157.86,36.1401806]
["bitfinex","SOLUSD",1748623510330,36.1401806,157.91,157.86,36.1401806]
["bitfinex","SOLUSD",1748623510652,36.1401806,157.9,157.85,36.1401806]
["bitfinex","SOLUSD",1748623510827,6.33312222,157.9,157.87,36.1401806]
["bitfinex","SOLUSD",1748623511243,42.47330282,157.9,157.78,12.70281996]
["bitfinex","SOLUSD",1748623511421,36.1401806,157.89,157.84,36.1401806]
["bitfinex","SOLUSD",1748623511621,88.2001806,157.88,157.79,18.66]
["bitfinex","SOLUSD",1748623511819,36.1401806,157.87,157.82,36.1401806]
["bitfinex","SOLUSD",1748623512818,22.1715444,157.86,157.82,36.1401806]
["bitfinex","SOLUSD",1748623513011,22.1715444,157.86,157.79,18.66]
["bitfinex","SOLUSD",1748623513413,6.33472697,157.86,157.83,36.1401806]
["bitfinex","SOLUSD",1748623513937,36.1401806,157.85,157.74,6.2228]
["bitfinex","SOLUSD",1748623514249,36.1401806,157.81,157.76,36.1401806]
["bitfinex","SOLUSD",1748623514534,52.0,157.8,157.77,36.1401806]
["bitfinex","SOLUSD",1748623514712,52.0,157.79,157.77,36.1401806]
["bitfinex","SOLUSD",1748623514912,52.0,157.79,157.71,28.21293071]
["bitfinex","SOLUSD",1748623514913,6.3379389,157.78,157.76,36.1401806]
["bitfinex","SOLUSD",1748623515152,15.83961394,157.84,157.77,36.1401806]
["bitfinex","SOLUSD",1748623515318,6.33392449,157.88,157.83,36.1401806]
["bitfinex","SOLUSD",1748623515516,6.33392449,157.88,157.85,36.1401806]
["bitfinex","SOLUSD",1748623515715,51.98,157.87,157.86,36.1401806]
["bitfinex","SOLUSD",1748623516129,18.64964886,157.86,157.79,18.66]
["bitfinex","SOLUSD",1748623516422,36.1401806,157.83,157.78,36.1401806]
["bitfinex","SOLUSD",1748623516627,51.98,157.82,157.79,36.1401806]
["bitfinex","SOLUSD",1748623517142,6.33606683,157.83,157.81,36.1401806]
["bitfinex","SOLUSD",1748623517319,6.33472697,157.86,157.82,36.1401806]
["bitfinex","SOLUSD",1748623517514,51.96,157.85,157.84,36.1401806]
["bitfinex","SOLUSD",1748623517716,51.96,157.85,157.83,36.1401806]
["bitfinex","SOLUSD",1748623517913,51.96,157.85,157.84,36.1401806]
["bitfinex","SOLUSD",1748623518516,6.6184,157.89,157.84,36.1401806]
["bitfinex","SOLUSD",1748623518839,74.12873573,157.88,157.84,36.1401806]
["bitfinex","SOLUSD",1748623519221,74.12873573,157.88,157.81,36.1401806]
["bitfinex","SOLUSD",1748623519222,36.1401806,157.86,157.81,36.1401806]
["bitfinex","SOLUSD",1748623519440,36.1401806,157.87,157.82,36.1401806]
["bitfinex","SOLUSD",1748623519640,36.1401806,157.87,157.73,18.66]
["bitfinex","SOLUSD",1748623519641,18.64964886,157.87,157.73,18.66]
["bitfinex","SOLUSD",1748623519843,53.83835822,157.88,157.8,36.1401806]
["bitfinex","SOLUSD",1748623520142,51.94,157.87,157.84,36.1401806]
["bitfinex","SOLUSD",1748623520351,51.94,157.87,157.83,36.1401806]
["bitfinex","SOLUSD",1748623520753,88.0801806,157.87,157.82,36.1401806]
["bitfinex","SOLUSD",1748623521053,36.1401806,157.85,157.8,36.1401806]
["bitfinex","SOLUSD",1748623521355,22.1715444,157.86,157.78,36.1401806]
["bitfinex","SOLUSD",1748623521356,36.1401806,157.83,157.78,36.1401806]
["bitfinex","SOLUSD",1748623521649,51.92,157.82,157.8,36.1401806]
["bitfinex","SOLUSD",1748623521841,51.92,157.82,157.79,36.1401806]
["bitfinex","SOLUSD",1748623522154,51.92,157.82,157.78,36.1401806]
["bitfinex","SOLUSD",1748623522342,36.1401806,157.81,157.76,36.1401806]
["bitfinex","SOLUSD",1748623522541,36.1401806,157.79,157.73,18.66]
["bitfinex","SOLUSD",1748623522742,36.1401806,157.78,157.73,36.1401806]
["bitfinex","SOLUSD",1748623522947,51.9,157.77,157.73,36.1401806]
["bitfinex","SOLUSD",1748623523127,6.33874239,157.76,157.74,36.1401806]
["bitfinex","SOLUSD",1748623523540,58.23847805,157.77,157.75,36.1401806]
["bitfinex","SOLUSD",1748623523732,58.23847805,157.77,157.7,91.2]
["bitfinex","SOLUSD",1748623523950,58.23847805,157.77,157.73,36.1401806]
["bitfinex","SOLUSD",1748623524134,94.37865865,157.77,157.72,36.1401806]
["bitfinex","SOLUSD",1748623524341,36.1401806,157.76,157.71,36.1401806]
["bitfinex","SOLUSD",1748623524657,36.1401806,157.75,157.7,36.1401806]
["bitfinex","SOLUSD",1748623525065,6.33954608,157.74,157.7,36.1401806]
["bitfinex","SOLUSD",1748623525358,51.86,157.73,157.7,36.1401806]
["bitfinex","SOLUSD",1748623525655,51.86,157.73,157.71,36.1401806]
["bitfinex","SOLUSD",1748623525832,51.86,157.73,157.7,36.1401806]
["bitfinex","SOLUSD",1748623526178,88.0001806,157.73,157.68,18.66]
["bitfinex","SOLUSD",1748623526334,36.1401806,157.7,157.63,0.7288373]
["bitfinex","SOLUSD",1748623526532,36.1401806,157.68,157.63,36.8690179]
["bitfinex","SOLUSD",1748623526855,51.84,157.69,157.63,36.8690179]
["bitfinex","SOLUSD",1748623527055,36.1401806,157.66,157.63,0.7288373]
["bitfinex","SOLUSD",1748623527258,87.9801806,157.65,157.63,0.7288373]
["bitfinex","SOLUSD",1748623527439,36.1401806,157.64,157.63,0.7288373]
["bitfinex","SOLUSD",1748623527753,51.84,157.65,157.63,0.7288373]
["bitfinex","SOLUSD",1748623527942,54.78982946,157.64,157.63,0.7288373]
["bitfinex","SOLUSD",1748623528126,54.93199103,157.64,157.63,0.7288373]
["bitfinex","SOLUSD",1748623528948,3.3628,157.65,157.63,0.7288373]
["bitfinex","SOLUSD",1748623529143,51.82,157.64,157.63,0.7288373]
["bitfinex","SOLUSD",1748623529539,6.34155621,157.69,157.63,36.8690179]
["bitfinex","SOLUSD",1748623529858,22.48317808,157.74,157.68,36.1401806]
["bitfinex","SOLUSD",1748623530034,58.13994801,157.73,157.69,57.46233184]
["bitfinex","SOLUSD",1748623530360,6.5673,157.78,157.72,57.46233184]
["bitfinex","SOLUSD",1748623530527,6.5673,157.78,157.75,57.46233184]
["bitfinex","SOLUSD",1748623530734,6.5673,157.78,157.74,57.46233184]
["bitfinex","SOLUSD",1748623530952,6.5673,157.78,157.66,9.7515]
["bitfinex","SOLUSD",1748623530953,109.26233184,157.77,157.72,57.46233184]
["bitfinex","SOLUSD",1748623531171,6.33914421,157.75,157.71,57.46233184]
["bitfinex","SOLUSD",1748623531550,63.80147605,157.75,157.7,57.46233184]
["bitfinex","SOLUSD",1748623531860,57.46233184,157.72,157.68,57.46233184]
["bitfinex","SOLUSD",1748623532227,51.8,157.71,157.68,57.46233184]
["bitfinex","SOLUSD",1748623532430,51.8,157.71,157.66,57.46233184]
["bitfinex","SOLUSD",1748623532654,51.8,157.71,157.67,57.46233184]
["bitfinex","SOLUSD",1748623533035,6.34115409,157.7,157.66,57.46233184]
["bitfinex","SOLUSD",1748623533356,57.46233184,157.69,157.64,57.46233184]
["bitfinex","SOLUSD",1748623533664,57.46233184,157.67,157.63,0.7288373]
["bitfinex","SOLUSD",1748623533961,51.76,157.66,157.63,0.7288373]
["bitfinex","SOLUSD",1748623534361,57.46233184,157.65,157.63,0.7288373]
["bitfinex","SOLUSD",1748623534834,57.46233184,157.64,157.63,0.7288373]
["bitfinex","SOLUSD",1748623535038,82.45554832,157.64,157.63,0.7288373]
["bitfinex","SOLUSD",1748623535436,82.59770989,157.64,157.63,0.7288373]
["bitfinex","SOLUSD",1748623536063,18.79181043,157.63,157.58,0.33038846]
["bitfinex","SOLUSD",1748623536269,57.46233184,157.59,157.58,0.33038846]
["bitfinex","SOLUSD",1748623537137,22.21094047,157.58,157.53,76.14233184]
["bitfinex","SOLUSD",1748623537333,22.21094047,157.58,157.5,91.26]
["bitfinex","SOLUSD",1748623537334,57.46233184,157.54,157.41,3.13329813]
["bitfinex","SOLUSD",1748623537641,57.46233184,157.54,157.49,57.46233184]
["bitfinex","SOLUSD",1748623537642,51.72,157.53,157.49,57.46233184]
["bitfinex","SOLUSD",1748623538034,109.18233184,157.53,157.48,57.46233184]
["bitfinex","SOLUSD",1748623538358,57.46233184,157.51,157.46,57.46233184]
["bitfinex","SOLUSD",1748623538860,109.18233184,157.53,157.48,57.46233184]
["bitfinex","SOLUSD",1748623539248,6.3484002,157.52,157.49,57.46233184]
["bitfinex","SOLUSD",1748623539448,63.81073204,157.52,157.42,6.35243298]
["bitfinex","SOLUSD",1748623539644,63.81073204,157.52,157.47,57.46233184]
["bitfinex","SOLUSD",1748623540047,51.72,157.53,157.49,57.46233184]
["bitfinex","SOLUSD",1748623540475,57.46233184,157.53,157.48,57.46233184]
["bitfinex","SOLUSD",1748623540765,57.46233184,157.5,157.45,57.46233184]
["bitfinex","SOLUSD",1748623540975,51.7,157.49,157.45,57.46233184]
["bitfinex","SOLUSD",1748623541263,6.3500127,157.48,157.45,57.46233184]
["bitfinex","SOLUSD",1748623541460,63.81234454,157.48,157.43,57.46233184]
["bitfinex","SOLUSD",1748623541770,63.81234454,157.48,157.39,57.46233184]
["bitfinex","SOLUSD",1748623541771,57.46233184,157.44,157.39,57.46233184]
["bitfinex","SOLUSD",1748623541942,22.22504445,157.48,157.38,0.33080832]
["bitfinex","SOLUSD",1748623542267,51.68,157.47,157.38,18.98045718]
["bitfinex","SOLUSD",1748623542561,51.68,157.47,157.44,57.46233184]
["bitfinex","SOLUSD",1748623542776,51.68,157.47,157.38,0.33080832]
["bitfinex","SOLUSD",1748623542777,57.46233184,157.45,157.38,0.33080832]
["bitfinex","SOLUSD",1748623542945,57.46233184,157.44,157.39,57.46233184]
["bitfinex","SOLUSD",1748623543145,6.35243298,157.42,157.38,0.33080832]
["bitfinex","SOLUSD",1748623543376,51.68,157.41,157.39,57.46233184]
["bitfinex","SOLUSD",1748623543680,51.68,157.41,157.38,0.33080832]
["bitfinex","SOLUSD",1748623543869,109.14233184,157.41,157.38,0.33080832]
["bitfinex","SOLUSD",1748623544478,57.46233184,157.39,157.38,0.33080832]
["bitfinex","SOLUSD",1748623544646,57.46233184,157.39,157.33,57.46233184]
["bitfinex","SOLUSD",1748623544845,51.66,157.38,157.31,0.8692893]
["bitfinex","SOLUSD",1748623545046,57.46233184,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623545349,76.66611974,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623545562,134.12845158,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623545762,134.27061315,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623546078,76.80828131,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623546274,134.27061315,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623546456,134.12845158,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623546850,134.27061315,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623547956,76.80828131,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623548149,57.99647088,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623548475,115.45880272,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623548671,3.2939,157.36,157.31,0.8692893]
["bitfinex","SOLUSD",1748623548877,115.45759081,157.35,157.31,0.8692893]
["bitfinex","SOLUSD",1748623549072,51.64,157.34,157.31,0.8692893]
["bitfinex","SOLUSD",1748623549278,6.3752,157.37,157.33,57.46233184]
["bitfinex","SOLUSD",1748623549462,94.6131,157.43,157.36,57.46233184]
["bitfinex","SOLUSD",1748623549463,100.7661,157.43,157.36,57.46233184]
["bitfinex","SOLUSD",1748623549659,6.35243298,157.42,157.38,57.46233184]
["bitfinex","SOLUSD",1748623549971,63.81476482,157.42,157.37,57.46233184]
["bitfinex","SOLUSD",1748623550172,57.46233184,157.41,157.31,0.8692893]
["bitfinex","SOLUSD",1748623550360,109.08233184,157.4,157.35,57.46233184]
["bitfinex","SOLUSD",1748623550764,51.62,157.4,157.36,57.46233184]
["bitfinex","SOLUSD",1748623551182,57.97358166,157.4,157.36,57.46233184]
["bitfinex","SOLUSD",1748623551365,57.97358166,157.4,157.38,57.46233184]
["bitfinex","SOLUSD",1748623551766,22.23069105,157.44,157.32,24.75640412]
["bitfinex","SOLUSD",1748623552079,109.06233184,157.43,157.38,57.46233184]
["bitfinex","SOLUSD",1748623552252,109.06233184,157.43,157.32,18.4]
["bitfinex","SOLUSD",1748623552253,57.46233184,157.42,157.32,18.4]
["bitfinex","SOLUSD",1748623552567,57.46233184,157.42,157.37,57.46233184]
["bitfinex","SOLUSD",1748623552878,51.6,157.43,157.39,57.46233184]
["bitfinex","SOLUSD",1748623553268,6.35243298,157.42,157.39,57.46233184]
["bitfinex","SOLUSD",1748623553462,6.35243298,157.42,157.38,57.46233184]
["bitfinex","SOLUSD",1748623553658,6.35243298,157.42,157.39,57.46233184]
["bitfinex","SOLUSD",1748623554580,6.35243298,157.42,157.41,57.46233184]
["bitfinex","SOLUSD",1748623554887,57.91243298,157.42,157.39,57.46233184]
["bitfinex","SOLUSD",1748623555079,51.56,157.41,157.4,57.46233184]
["bitfinex","SOLUSD",1748623555283,6.35243298,157.42,157.4,57.46233184]
["bitfinex","SOLUSD",1748623555478,51.56,157.41,157.32,24.89835472]
["bitfinex","SOLUSD",1748623555657,6.3520205,157.44,157.4,57.46233184]
["bitfinex","SOLUSD",1748623555858,6.3520205,157.44,157.43,57.46233184]
["bitfinex","SOLUSD",1748623556070,57.8920205,157.44,157.43,57.46233184]
["bitfinex","SOLUSD",1748623556274,6.35131485,157.45,157.43,57.46233184]
["bitfinex","SOLUSD",1748623556580,51.54,157.44,157.38,0.14216157]
["bitfinex","SOLUSD",1748623556799,51.54,157.44,157.43,57.46233184]
["bitfinex","SOLUSD",1748623556996,57.46233184,157.47,157.42,57.46233184]
["bitfinex","SOLUSD",1748623557189,57.46233184,157.43,157.32,18.4]
["bitfinex","SOLUSD",1748623557371,51.52,157.42,157.38,57.46233184]
["bitfinex","SOLUSD",1748623557797,108.98233184,157.42,157.32,18.4]
["bitfinex","SOLUSD",1748623557995,51.52,157.42,157.38,57.46233184]
["bitfinex","SOLUSD",1748623558691,51.52,157.42,157.32,18.4]
["bitfinex","SOLUSD",1748623558692,6.35283654,157.41,157.32,18.4]
["bitfinex","SOLUSD",1748623559009,6.35283654,157.41,157.37,57.46233184]
["bitfinex","SOLUSD",1748623559218,6.35283654,157.41,157.38,57.46233184]
["bitfinex","SOLUSD",1748623559385,6.35283654,157.41,157.37,57.46233184]
["bitfinex","SOLUSD",1748623559584,6.35283654,157.41,157.39,57.46233184]
["bitfinex","SOLUSD",1748623559825,51.5,157.4,157.39,57.46233184]
["bitfinex","SOLUSD",1748623560408,51.48,157.4,157.39,57.46233184]
["bitfinex","SOLUSD",1748623560786,51.48,157.4,157.32,18.4]
["bitfinex","SOLUSD",1748623560986,57.83324015,157.4,157.36,57.46233184]
["bitfinex","SOLUSD",1748623561210,57.83324015,157.4,157.37,57.46233184]
["bitfinex","SOLUSD",1748623561513,51.48,157.4,157.38,57.46233184]
["bitfinex","SOLUSD",1748623561926,57.83334558,157.4,157.38,57.46233184]
["bitfinex","SOLUSD",1748623562522,57.46233184,157.39,157.31,0.8692893]
["bitfinex","SOLUSD",1748623562682,57.46233184,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623562997,51.46,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623563184,108.92233184,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623563708,127.71414227,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623563907,76.83421043,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623564111,134.29654227,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623564715,25.42588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623564892,76.86588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623565089,82.88821539,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623565410,76.86588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623565810,134.32821539,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623565992,76.88588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623566308,25.42588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623566612,19.06941267,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623566800,70.50941267,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623567193,19.06941267,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623567510,76.86588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623568311,70.50941267,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623568490,76.86588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623569688,25.42588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623569895,76.86588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623570295,76.86588355,157.32,157.31,58.33162114]
["bitfinex","SOLUSD",1748623570505,76.86588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623571120,76.84588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623571607,134.30821539,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623572991,25.42588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623573416,19.06941267,157.32,157.31,58.33162114]
["bitfinex","SOLUSD",1748623573596,19.06941267,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623573799,19.06941267,157.32,157.31,58.33162114]
["bitfinex","SOLUSD",1748623574206,19.06941267,157.32,157.31,64.6884961]
["bitfinex","SOLUSD",1748623574390,19.06941267,157.32,157.31,64.83065767]
["bitfinex","SOLUSD",1748623574800,19.06941267,157.32,157.31,58.33162114]
["bitfinex","SOLUSD",1748623575290,19.06941267,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623575490,19.06941267,157.32,157.31,64.6884961]
["bitfinex","SOLUSD",1748623575799,19.06941267,157.32,157.31,58.33162114]
["bitfinex","SOLUSD",1748623576021,19.06941267,157.32,157.31,64.6884961]
["bitfinex","SOLUSD",1748623576528,19.06941267,157.32,157.31,58.33162114]
["bitfinex","SOLUSD",1748623576893,25.42588355,157.32,157.31,58.33162114]
["bitfinex","SOLUSD",1748623577123,25.42588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623577302,82.88821539,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623578317,25.42588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623578525,82.88821539,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623579792,25.42588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623580000,82.88821539,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623580419,25.42588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623580648,76.78588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623581355,134.24821539,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623584365,76.78588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623585212,134.24821539,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623585431,76.78588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623585824,76.76588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623586045,134.22821539,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623586416,152.87786425,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623586816,76.76588355,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623587019,134.22821539,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623587224,134.20821539,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623587916,152.85786425,157.32,157.31,0.8692893]
["bitfinex","SOLUSD",1748623588115,152.85786425,157.32,157.24,57.46233184]
["bitfinex","SOLUSD",1748623588116,143.06906405,157.32,157.24,57.46233184]
["bitfinex","SOLUSD",1748623588340,143.06906405,157.32,157.19,6.36165323]
["bitfinex","SOLUSD",1748623588341,51.32,157.31,157.27,57.46233184]
["bitfinex","SOLUSD",1748623588623,51.32,157.31,157.19,63.82398507]
["bitfinex","SOLUSD",1748623588624,51.32,157.31,157.28,57.46233184]
["bitfinex","SOLUSD",1748623588958,51.32,157.3,157.27,57.46233184]
["bitfinex","SOLUSD",1748623589323,51.32,157.3,157.25,57.46233184]
["bitfinex","SOLUSD",1748623589563,51.32,157.3,157.24,57.46233184]
["bitfinex","SOLUSD",1748623589774,51.32,157.29,157.21,0.14216157]
["bitfinex","SOLUSD",1748623590046,25.42588355,157.32,157.28,57.46233184]
["bitfinex","SOLUSD",1748623590250,25.42588355,157.32,157.31,57.46233184]
["bitfinex","SOLUSD",1748623590251,19.06941267,157.32,157.31,57.46233184]
["bitfinex","SOLUSD",1748623590430,70.36941267,157.32,157.31,57.46233184]
["bitfinex","SOLUSD",1748623591119,19.06941267,157.32,157.31,57.46233184]
["bitfinex","SOLUSD",1748623591318,19.06941267,157.32,157.26,3.35]
["bitfinex","SOLUSD",1748623591319,76.72588355,157.32,157.26,3.35]
["bitfinex","SOLUSD",1748623591516,76.72590565,157.32,157.22,42.01619874]
["bitfinex","SOLUSD",1748623591741,76.72590565,157.32,157.3,57.46233184]
["bitfinex","SOLUSD",1748623591951,76.72590565,157.32,157.22,16.11491392]
["bitfinex","SOLUSD",1748623592261,76.72590565,157.32,157.28,57.46233184]
["bitfinex","SOLUSD",1748623592421,92.61708286,157.32,157.29,57.46233184]
["bitfinex","SOLUSD",1748623592622,92.61708286,157.32,157.22,16.11452021]
["bitfinex","SOLUSD",1748623592947,92.61708286,157.32,157.28,57.46233184]
["bitfinex","SOLUSD",1748623593127,76.72590565,157.32,157.3,57.46233184]
["bitfinex","SOLUSD",1748623593332,19.06941267,157.32,157.31,57.46233184]
["bitfinex","SOLUSD",1748623594154,70.34941267,157.32,157.31,57.46233184]
["bitfinex","SOLUSD",1748623594735,19.06941267,157.32,157.31,57.46233184]
["bitfinex","SOLUSD",1748623595125,19.06941267,157.32,157.31,63.8192068]
["bitfinex","SOLUSD",1748623595453,70.34941267,157.32,157.31,63.8192068]
["bitfinex","SOLUSD",1748623596158,6.35310443,157.41,157.31,63.96136837]
["bitfinex","SOLUSD",1748623596361,6.35310443,157.41,157.4,57.46233184]
["bitfinex","SOLUSD",1748623596662,51.26,157.41,157.32,0.14216157]
["bitfinex","SOLUSD",1748623596962,51.26,157.41,157.4,57.46233184]
["bitfinex","SOLUSD",1748623597641,57.61283654,157.41,157.4,57.46233184]
["bitfinex","SOLUSD",1748623598046,57.61283654,157.41,157.31,9.811]
["bitfinex","SOLUSD",1748623598364,57.46233184,157.36,157.27,30.94141551]
["bitfinex","SOLUSD",1748623598574,57.46233184,157.31,157.26,57.46233184]
["bitfinex","SOLUSD",1748623598739,57.46233184,157.28,157.21,18.14]
["bitfinex","SOLUSD",1748623598932,51.24,157.27,157.23,57.46233184]
["bitfinex","SOLUSD",1748623599247,51.24,157.27,157.25,57.46233184]
["bitfinex","SOLUSD",1748623599443,51.24,157.27,157.21,18.14]
["bitfinex","SOLUSD",1748623599644,57.59880687,157.27,157.25,57.46233184]
["bitfinex","SOLUSD",1748623599965,57.59880687,157.27,157.24,57.46233184]
["bitfinex","SOLUSD",1748623600266,57.59880687,157.27,157.25,57.46233184]
["bitfinex","SOLUSD",1748623600444,31.77892515,157.34,157.21,18.14]
["bitfinex","SOLUSD",1748623600445,6.35606686,157.33,157.26,57.46233184]
["bitfinex","SOLUSD",1748623600634,6.35606686,157.33,157.31,57.46233184]
["bitfinex","SOLUSD",1748623600837,108.68233184,157.32,157.21,18.14]
["bitfinex","SOLUSD",1748623601065,6.35606686,157.33,157.31,57.46233184]
["bitfinex","SOLUSD",1748623601372,51.22,157.32,157.31,57.46233184]
["bitfinex","SOLUSD",1748623601533,51.22,157.32,157.3,57.46233184]
["bitfinex","SOLUSD",1748623601877,51.22,157.32,157.31,57.46233184]
["bitfinex","SOLUSD",1748623602063,57.46233184,157.37,157.31,57.46233184]
["bitfinex","SOLUSD",1748623602064,6.35445129,157.37,157.31,57.46233184]
["bitfinex","SOLUSD",1748623602237,51.2,157.36,157.33,57.46233184]
["bitfinex","SOLUSD",1748623602635,73.34831578,157.38,157.35,57.46233184]
["bitfinex","SOLUSD",1748623602636,6.35417029,157.38,157.35,57.46233184]
["bitfinex","SOLUSD",1748623602940,6.35417029,157.38,157.36,57.46233184]
["bitfinex","SOLUSD",1748623603137,6.35417029,157.38,157.37,57.46233184]
["bitfinex","SOLUSD",1748623603363,115.01650213,157.38,157.33,57.46233184]
["bitfinex","SOLUSD",1748623603650,73.43928911,157.38,157.33,57.46233184]
["bitfinex","SOLUSD",1748623604170,130.90162095,157.38,157.33,57.46233184]
["bitfinex","SOLUSD",1748623605348,130.90162095,157.38,157.29,17.98]
["bitfinex","SOLUSD",1748623605349,57.46233184,157.34,157.29,75.44233184]
["bitfinex","SOLUSD",1748623605548,51.18,157.33,157.29,75.44233184]
["bitfinex","SOLUSD",1748623605861,6.35647088,157.32,157.29,75.44233184]
["bitfinex","SOLUSD",1748623606042,51.18,157.33,157.31,57.46233184]
["bitfinex","SOLUSD",1748623606243,73.34727513,157.39,157.32,57.46233184]
["bitfinex","SOLUSD",1748623606440,57.46233184,157.4,157.3,57.46233184]
["bitfinex","SOLUSD",1748623606645,6.6565,157.43,157.39,57.46233184]
["bitfinex","SOLUSD",1748623606900,6.6565,157.43,157.31,18.64964886]
["bitfinex","SOLUSD",1748623606901,57.46233184,157.46,157.41,57.46233184]
["bitfinex","SOLUSD",1748623607078,57.46233184,157.44,157.39,57.46233184]
["bitfinex","SOLUSD",1748623607250,57.46233184,157.41,157.36,57.46233184]
["bitfinex","SOLUSD",1748623607448,108.64233184,157.4,157.35,57.46233184]
["bitfinex","SOLUSD",1748623607648,108.64233184,157.4,157.29,115.81763998]
["bitfinex","SOLUSD",1748623607649,108.62233184,157.39,157.34,57.46233184]
["bitfinex","SOLUSD",1748623607985,114.97613816,157.39,157.34,57.46233184]
["bitfinex","SOLUSD",1748623608159,51.16,157.39,157.37,57.46233184]
["bitfinex","SOLUSD",1748623608547,6.35243298,157.42,157.38,57.46233184]
["bitfinex","SOLUSD",1748623608743,51.16,157.41,157.38,57.46233184]
["bitfinex","SOLUSD",1748623609277,51.16,157.4,157.38,57.46233184]
["bitfinex","SOLUSD",1748623609661,51.16,157.4,157.39,57.46233184]
["bitfinex","SOLUSD",1748623609980,57.51324015,157.4,157.38,57.46233184]
["bitfinex","SOLUSD",1748623610180,57.51324015,157.4,157.37,57.46233184]
["bitfinex","SOLUSD",1748623610360,57.51324015,157.4,157.33,57.46233184]
["bitfinex","SOLUSD",1748623610361,57.46233184,157.38,157.33,57.46233184]
["bitfinex","SOLUSD",1748623610677,51.14,157.37,157.29,109.46]
["bitfinex","SOLUSD",1748623610980,51.14,157.37,157.33,57.46233184]
["bitfinex","SOLUSD",1748623611383,57.46233184,157.36,157.31,57.46233184]
["bitfinex","SOLUSD",1748623611679,51.12,157.35,157.31,57.46233184]
["bitfinex","SOLUSD",1748623611880,6.35566289,157.34,157.31,57.46233184]
["bitfinex","SOLUSD",1748623612087,51.12,157.33,157.31,57.46233184]
["bitfinex","SOLUSD",1748623612672,9.2621,157.4,157.32,57.46233184]
["bitfinex","SOLUSD",1748623612855,63.59853184,157.4,157.35,57.46233184]
["bitfinex","SOLUSD",1748623613060,63.59853184,157.4,157.29,109.46]
["bitfinex","SOLUSD",1748623613061,57.46233184,157.36,157.29,109.46]
["bitfinex","SOLUSD",1748623613257,73.35775334,157.39,157.29,17.98]
["bitfinex","SOLUSD",1748623613258,51.12,157.35,157.29,17.98]
["bitfinex","SOLUSD",1748623613471,51.12,157.34,157.32,57.46233184]
["bitfinex","SOLUSD",1748623613766,51.12,157.34,157.33,57.46233184]
["bitfinex","SOLUSD",1748623614072,6.1362,157.4,157.33,57.46233184]
["bitfinex","SOLUSD",1748623614262,63.81526628,157.41,157.36,57.46233184]
["bitfinex","SOLUSD",1748623614469,63.81526628,157.41,157.38,57.46233184]
["bitfinex","SOLUSD",1748623614470,51.1,157.4,157.38,57.46233184]
["bitfinex","SOLUSD",1748623614682,51.1,157.39,157.31,6.49903653]
["bitfinex","SOLUSD",1748623614885,51.1,157.39,157.37,57.46233184]
["bitfinex","SOLUSD",1748623615185,51.1,157.39,157.31,6.35687496]
["bitfinex","SOLUSD",1748623615393,51.1,157.39,157.36,57.46233184]
["bitfinex","SOLUSD",1748623615957,51.1,157.39,157.37,57.46233184]
["bitfinex","SOLUSD",1748623616262,6.35202947,157.43,157.33,6.35579615]
["bitfinex","SOLUSD",1748623616462,6.35176227,157.44,157.42,57.46233184]
["bitfinex","SOLUSD",1748623616668,51.08,157.43,157.37,17.98]
["bitfinex","SOLUSD",1748623616858,51.08,157.42,157.38,0.14216157]
["bitfinex","SOLUSD",1748623617058,51.08,157.41,157.38,0.14216157]
["bitfinex","SOLUSD",1748623617274,51.08,157.41,157.37,17.98]
["bitfinex","SOLUSD",1748623617778,108.54233184,157.41,157.32,97.81644397]
["bitfinex","SOLUSD",1748623618081,63.81557199,157.4,157.35,57.46233184]
["bitfinex","SOLUSD",1748623618263,51.08,157.39,157.33,24.47815337]
["bitfinex","SOLUSD",1748623618456,57.46233184,157.45,157.38,57.46233184]
["bitfinex","SOLUSD",1748623618779,108.54233184,157.44,157.39,57.46233184]
["bitfinex","SOLUSD",1748623619282,57.46233184,157.43,157.38,57.46233184]
["bitfinex","SOLUSD",1748623619481,57.46233184,157.42,157.33,17.98]
["bitfinex","SOLUSD",1748623619669,108.52233184,157.41,157.36,57.46233184]
["bitfinex","SOLUSD",1748623619872,6.35324015,157.4,157.36,57.46233184]
["bitfinex","SOLUSD",1748623620076,6.35324015,157.4,157.37,57.46233184]
["bitfinex","SOLUSD",1748623620270,6.35324015,157.4,157.38,57.46233184]
["bitfinex","SOLUSD",1748623620581,51.06,157.39,157.33,24.33600781]
["bitfinex","SOLUSD",1748623620771,51.04,157.38,157.36,57.46233184]
["bitfinex","SOLUSD",1748623620952,51.04,157.37,157.33,17.98]
["bitfinex","SOLUSD",1748623622058,6.34960949,157.49,157.37,0.14216157]
["bitfinex","SOLUSD",1748623622268,6.34960949,157.49,157.45,57.46233184]
["bitfinex","SOLUSD",1748623622269,51.04,157.48,157.45,57.46233184]
["bitfinex","SOLUSD",1748623622472,108.50233184,157.48,157.43,57.46233184]
["bitfinex","SOLUSD",1748623622674,6.34960949,157.49,157.46,38.40987407]
["bitfinex","SOLUSD",1748623622877,6.34960949,157.49,157.47,57.46233184]
["bitfinex","SOLUSD",1748623623059,51.04,157.48,157.46,57.46233184]
["bitfinex","SOLUSD",1748623623665,51.02,157.47,157.46,57.46233184]
["bitfinex","SOLUSD",1748623624283,6.3484002,157.52,157.46,57.46233184]
["bitfinex","SOLUSD",1748623624485,51.02,157.51,157.5,57.46233184]
["bitfinex","SOLUSD",1748623624689,6.3484002,157.52,157.49,57.46233184]
["bitfinex","SOLUSD",1748623624986,6.34759426,157.54,157.51,57.46233184]
["bitfinex","SOLUSD",1748623625294,6.34678852,157.56,157.53,57.46233184]
["bitfinex","SOLUSD",1748623625462,6.34678852,157.56,157.54,57.46233184]
["bitfinex","SOLUSD",1748623625792,6.34630377,157.58,157.55,57.46233184]
["bitfinex","SOLUSD",1748623625994,51.0,157.57,157.53,57.46233184]
["bitfinex","SOLUSD",1748623626511,6.34437254,157.62,157.56,57.46233184]
["bitfinex","SOLUSD",1748623626786,57.46233184,157.63,157.52,57.46233184]
["bitfinex","SOLUSD",1748623626787,6.34406357,157.63,157.61,57.46233184]
["bitfinex","SOLUSD",1748623627006,76.60377622,157.67,157.62,57.46233184]
["bitfinex","SOLUSD",1748623627191,73.17967016,157.66,157.6,57.46233184]
["bitfinex","SOLUSD",1748623627391,73.17967016,157.66,157.58,57.46233184]
["bitfinex","SOLUSD",1748623627585,73.17967016,157.66,157.6,57.46233184]
["bitfinex","SOLUSD",1748623627897,6.34356762,157.64,157.6,57.46233184]
["bitfinex","SOLUSD",1748623628192,53.92032478,157.64,157.57,17.98]
["bitfinex","SOLUSD",1748623628362,53.92032478,157.64,157.61,57.46233184]
["bitfinex","SOLUSD",1748623628363,6.34356762,157.64,157.61,57.46233184]
["bitfinex","SOLUSD",1748623628689,57.32327926,157.65,157.62,57.46233184]
["bitfinex","SOLUSD",1748623629201,50.94,157.64,157.61,57.46233184]
["bitfinex","SOLUSD",1748623629700,6.34281317,157.66,157.63,57.46233184]
["bitfinex","SOLUSD",1748623629860,49.67923932,157.74,157.65,57.46233184]
["bitfinex","SOLUSD",1748623629861,31.69923932,157.74,157.65,57.46233184]
["bitfinex","SOLUSD",1748623630064,50.94,157.73,157.72,57.46233184]
["bitfinex","SOLUSD",1748623630297,9.33380926,157.76,157.72,57.46233184]
["bitfinex","SOLUSD",1748623630480,9.33380926,157.76,157.75,57.46233184]
["bitfinex","SOLUSD",1748623630676,60.27380926,157.76,157.75,57.46233184]
["bitfinex","SOLUSD",1748623631064,60.25380926,157.76,157.75,57.46233184]
["bitfinex","SOLUSD",1748623631262,32.18281072,157.76,157.75,57.46233184]
["bitfinex","SOLUSD",1748623631469,108.38233184,157.78,157.68,17.8]
["bitfinex","SOLUSD",1748623631704,50.92,157.77,157.68,17.8]
["bitfinex","SOLUSD",1748623631868,6.33914421,157.75,157.71,57.46233184]
["bitfinex","SOLUSD",1748623632064,57.25881431,157.76,157.71,57.46233184]
["bitfinex","SOLUSD",1748623632293,57.25881431,157.76,157.68,17.8]
["bitfinex","SOLUSD",1748623632294,57.25881431,157.76,157.72,57.46233184]
["bitfinex","SOLUSD",1748623632872,57.25881431,157.76,157.73,57.46233184]
["bitfinex","SOLUSD",1748623633069,57.25881431,157.76,157.68,24.14192907]
["bitfinex","SOLUSD",1748623633070,50.92,157.76,157.74,57.46233184]
["bitfinex","SOLUSD",1748623633498,57.25878809,157.76,157.73,57.46233184]
["bitfinex","SOLUSD",1748623633701,57.25878809,157.76,157.68,17.8]
["bitfinex","SOLUSD",1748623633995,57.46233184,157.72,157.68,17.8]
["bitfinex","SOLUSD",1748623634208,50.88,157.71,157.68,17.8]
["bitfinex","SOLUSD",1748623634395,57.46233184,157.69,157.68,17.8]
["bitfinex","SOLUSD",1748623634590,57.46233184,157.69,157.62,17.8]
["bitfinex","SOLUSD",1748623634793,57.46233184,157.67,157.62,17.8]
["bitfinex","SOLUSD",1748623635010,50.86,157.66,157.62,75.26233184]
["bitfinex","SOLUSD",1748623635320,50.86,157.66,157.63,57.46233184]
["bitfinex","SOLUSD",1748623635504,50.86,157.66,157.62,17.8]
["bitfinex","SOLUSD",1748623635707,108.32233184,157.66,157.61,57.46233184]
["bitfinex","SOLUSD",1748623636097,57.46233184,157.64,157.59,17.78]
["bitfinex","SOLUSD",1748623636318,50.84,157.63,157.59,75.24233184]
["bitfinex","SOLUSD",1748623636626,50.84,157.63,157.61,57.46233184]
["bitfinex","SOLUSD",1748623636789,50.84,157.63,157.62,57.46233184]
["bitfinex","SOLUSD",1748623637494,50.84,157.63,157.6,148.86233184]
["bitfinex","SOLUSD",1748623637715,50.84,157.63,157.61,57.46233184]
["bitfinex","SOLUSD",1748623637922,108.30233184,157.63,157.59,17.78]
["bitfinex","SOLUSD",1748623638142,63.80670438,157.62,157.59,17.78]
["bitfinex","SOLUSD",1748623638291,50.82,157.61,157.59,17.78]
["bitfinex","SOLUSD",1748623638619,50.82,157.61,157.6,57.46233184]
["bitfinex","SOLUSD",1748623638793,50.82,157.61,157.59,75.24233184]
["bitfinex","SOLUSD",1748623638993,50.82,157.61,157.55,57.46233184]
["bitfinex","SOLUSD",1748623638994,57.46233184,157.6,157.55,57.46233184]
["bitfinex","SOLUSD",1748623639219,108.28233184,157.59,157.54,57.46233184]
["bitfinex","SOLUSD",1748623639436,57.46233184,157.57,157.53,17.78]
["bitfinex","SOLUSD",1748623639631,50.8,157.56,157.53,17.78]
["bitfinex","SOLUSD",1748623639987,50.8,157.56,157.53,75.24233184]
["bitfinex","SOLUSD",1748623640219,50.8,157.56,157.53,17.78]
["bitfinex","SOLUSD",1748623640425,15.86140592,157.62,157.53,17.78]
["bitfinex","SOLUSD",1748623640426,50.8,157.55,157.54,57.46233184]
["bitfinex","SOLUSD",1748623641412,6.34464867,157.62,157.54,57.60449341]
["bitfinex","SOLUSD",1748623641703,50.8,157.61,157.57,57.46233184]
["bitfinex","SOLUSD",1748623641904,50.8,157.61,157.54,57.46233184]
["bitfinex","SOLUSD",1748623641905,57.46233184,157.59,157.54,57.46233184]
["bitfinex","SOLUSD",1748623642147,114.60841502,157.58,157.53,75.24233184]
["bitfinex","SOLUSD",1748623642300,50.78,157.57,157.53,17.78]
["bitfinex","SOLUSD",1748623642500,50.78,157.57,157.54,57.46233184]
["bitfinex","SOLUSD",1748623642719,50.78,157.57,157.56,57.46233184]
["bitfinex","SOLUSD",1748623643437,50.78,157.57,157.53,17.78]
["bitfinex","SOLUSD",1748623643438,50.78,157.57,157.54,57.46233184]
["bitfinex","SOLUSD",1748623643630,108.24233184,157.57,157.53,17.78]
["bitfinex","SOLUSD",1748623644044,50.78,157.57,157.54,57.46233184]
["bitfinex","SOLUSD",1748623644717,57.12639768,157.57,157.54,57.46233184]
["bitfinex","SOLUSD",1748623645025,50.78,157.57,157.55,57.46233184]
["bitfinex","SOLUSD",1748623645605,50.78,157.57,157.56,57.46233184]
["bitfinex","SOLUSD",1748623645933,50.76,157.57,157.56,57.46233184]
["bitfinex","SOLUSD",1748623646110,108.22233184,157.57,157.53,17.78]
["bitfinex","SOLUSD",1748623646827,6.34437254,157.62,157.55,57.46233184]
["bitfinex","SOLUSD",1748623647133,6.34437254,157.62,157.53,17.78]
["bitfinex","SOLUSD",1748623647134,50.74,157.61,157.57,57.46233184]
["bitfinex","SOLUSD",1748623647311,63.80670438,157.62,157.57,57.46233184]
["bitfinex","SOLUSD",1748623647633,108.20233184,157.61,157.57,57.46233184]
["bitfinex","SOLUSD",1748623647813,108.20233184,157.61,157.56,57.46233184]
["bitfinex","SOLUSD",1748623648026,22.19900155,157.67,157.6,57.46233184]
["bitfinex","SOLUSD",1748623648219,22.19900155,157.67,157.62,57.46233184]
["bitfinex","SOLUSD",1748623648418,22.19900155,157.67,157.54,3.266]
["bitfinex","SOLUSD",1748623648419,22.19900155,157.67,157.63,57.46233184]
["bitfinex","SOLUSD",1748623648632,50.74,157.66,157.63,57.46233184]
["bitfinex","SOLUSD",1748623648832,50.74,157.66,157.62,57.46233184]
["bitfinex","SOLUSD",1748623649230,50.72,157.65,157.62,57.46233184]
["bitfinex","SOLUSD",1748623649427,6.34236062,157.67,157.64,57.46233184]
["bitfinex","SOLUSD",1748623649622,63.80549707,157.65,157.6,57.46233184]
["bitfinex","SOLUSD",1748623649818,50.72,157.64,157.6,57.46233184]
["bitfinex","SOLUSD",1748623650312,50.72,157.64,157.63,57.46233184]
["bitfinex","SOLUSD",1748623650527,50.72,157.64,157.59,0.14216157]
["bitfinex","SOLUSD",1748623650728,63.80481197,157.67,157.62,57.46233184]
["bitfinex","SOLUSD",1748623651043,57.46233184,157.63,157.59,57.46233184]
["bitfinex","SOLUSD",1748623651242,50.7,157.62,157.56,0.14216157]
["bitfinex","SOLUSD",1748623651421,50.7,157.61,157.6,57.46233184]
["bitfinex","SOLUSD",1748623651624,50.7,157.61,157.54,19.13414528]
["bitfinex","SOLUSD",1748623651625,114.50710691,157.61,157.57,57.46233184]
["bitfinex","SOLUSD",1748623651821,57.04477507,157.61,157.57,57.46233184]
["bitfinex","SOLUSD",1748623652013,50.7,157.61,157.58,57.46233184]
["bitfinex","SOLUSD",1748623652214,57.04484531,157.61,157.58,57.46233184]
["bitfinex","SOLUSD",1748623653043,57.46233184,157.6,157.55,57.46233184]
["bitfinex","SOLUSD",1748623653246,57.04484531,157.61,157.54,57.46233184]
["bitfinex","SOLUSD",1748623653247,108.14233184,157.59,157.54,57.46233184]
["bitfinex","SOLUSD",1748623653410,108.14233184,157.59,157.52,17.78]
["bitfinex","SOLUSD",1748623653617,63.80860637,157.58,157.54,57.46233184]
["bitfinex","SOLUSD",1748623653851,50.68,157.57,157.55,57.46233184]
["bitfinex","SOLUSD",1748623654044,50.68,157.57,157.56,57.46233184]
["bitfinex","SOLUSD",1748623654339,50.68,157.57,157.55,57.46233184]
["bitfinex","SOLUSD",1748623654523,50.68,157.57,157.54,57.46233184]
["bitfinex","SOLUSD",1748623655245,50.68,157.57,157.55,57.46233184]
["bitfinex","SOLUSD",1748623655422,50.68,157.57,157.54,57.46233184]
["bitfinex","SOLUSD",1748623655620,6.34678852,157.56,157.52,17.78]
["bitfinex","SOLUSD",1748623655823,50.66,157.55,157.52,75.24233184]
["bitfinex","SOLUSD",1748623656135,50.66,157.55,157.52,17.78]
["bitfinex","SOLUSD",1748623656136,57.46233184,157.53,157.52,17.78]
["bitfinex","SOLUSD",1748623656344,108.12233184,157.53,157.48,57.46233184]
["bitfinex","SOLUSD",1748623656538,50.66,157.53,157.51,57.46233184]
["bitfinex","SOLUSD",1748623656918,50.66,157.53,157.5,57.46233184]
["bitfinex","SOLUSD",1748623657118,57.46233184,157.52,157.46,17.78]
["bitfinex","SOLUSD",1748623657345,50.64,157.51,157.46,17.78]
["bitfinex","SOLUSD",1748623657642,63.81234454,157.48,157.44,57.46233184]
["bitfinex","SOLUSD",1748623657843,50.64,157.47,157.44,57.46233184]
["bitfinex","SOLUSD",1748623658044,6.34759426,157.54,157.46,57.46233184]
["bitfinex","SOLUSD",1748623658229,50.64,157.53,157.5,57.46233184]
["bitfinex","SOLUSD",1748623658741,6.541,157.57,157.51,57.46233184]
["bitfinex","SOLUSD",1748623658941,50.64,157.56,157.52,57.46233184]
["bitfinex","SOLUSD",1748623659151,57.46233184,157.55,157.5,57.46233184]
["bitfinex","SOLUSD",1748623659477,57.46233184,157.53,157.48,57.46233184]
["bitfinex","SOLUSD",1748623659626,6.34678852,157.56,157.5,57.46233184]
["bitfinex","SOLUSD",1748623659833,50.64,157.55,157.53,57.46233184]
["bitfinex","SOLUSD",1748623660064,57.46233184,157.54,157.49,57.46233184]
["bitfinex","SOLUSD",1748623660223,57.46233184,157.51,157.47,17.8]
["bitfinex","SOLUSD",1748623660424,108.08233184,157.5,157.47,17.8]
["bitfinex","SOLUSD",1748623660642,57.46233184,157.48,157.42,57.46233184]
["bitfinex","SOLUSD",1748623660943,50.62,157.47,157.41,17.6]
["bitfinex","SOLUSD",1748623661120,108.08233184,157.47,157.42,57.46233184]
["bitfinex","SOLUSD",1748623661752,108.08233184,157.47,157.41,17.6]
["bitfinex","SOLUSD",1748623661753,63.81315109,157.46,157.41,75.06233184]
["bitfinex","SOLUSD",1748623662058,108.08233184,157.45,157.41,17.6]
["bitfinex","SOLUSD",1748623662348,57.46233184,157.44,157.41,17.6]
["bitfinex","SOLUSD",1748623662551,50.6,157.43,157.41,17.6]
["bitfinex","SOLUSD",1748623662763,57.46233184,157.42,157.37,57.46233184]
["bitfinex","SOLUSD",1748623662925,50.6,157.41,157.38,57.46233184]
["bitfinex","SOLUSD",1748623663124,50.6,157.41,157.4,57.46233184]
["bitfinex","SOLUSD",1748623665051,50.6,157.41,157.36,0.14216157]
["bitfinex","SOLUSD",1748623665052,56.95286182,157.41,157.35,17.6]
["bitfinex","SOLUSD",1748623665553,56.95286182,157.41,157.38,57.46233184]
["bitfinex","SOLUSD",1748623665554,50.6,157.41,157.38,57.46233184]
["bitfinex","SOLUSD",1748623665953,50.6,157.41,157.37,57.46233184]
["bitfinex","SOLUSD",1748623666256,50.6,157.41,157.38,57.46233184]
["bitfinex","SOLUSD",1748623666557,50.6,157.41,157.4,57.46233184]
["bitfinex","SOLUSD",1748623666749,50.58,157.41,157.36,0.14216157]
["bitfinex","SOLUSD",1748623667063,50.58,157.41,157.4,57.46233184]
["bitfinex","SOLUSD",1748623667271,50.58,157.41,157.35,27.10566111]
["bitfinex","SOLUSD",1748623667566,50.58,157.41,157.39,57.46233184]
["bitfinex","SOLUSD",1748623667932,50.58,157.41,157.4,57.46233184]
["bitfinex","SOLUSD",1748623668760,31.88276252,157.53,157.4,57.46233184]
["bitfinex","SOLUSD",1748623668761,6.6579,157.53,157.4,57.46233184]
["bitfinex","SOLUSD",1748623668933,57.46233184,157.51,157.47,57.46233184]
["bitfinex","SOLUSD",1748623669141,6.6579,157.53,157.5,57.46233184]
["bitfinex","SOLUSD",1748623669454,49.32387096,157.62,157.5,57.46233184]
["bitfinex","SOLUSD",1748623669455,50.56,157.52,157.5,57.46233184]
["bitfinex","SOLUSD",1748623669664,50.56,157.51,157.48,57.46233184]
["bitfinex","SOLUSD",1748623669869,50.56,157.5,157.49,57.46233184]
["bitfinex","SOLUSD",1748623670037,50.56,157.5,157.43,17.74216157]
["bitfinex","SOLUSD",1748623670038,50.56,157.5,157.48,57.46233184]
["bitfinex","SOLUSD",1748623670239,50.56,157.5,157.47,57.46233184]
["bitfinex","SOLUSD",1748623670546,50.56,157.5,157.44,6.35159898]
["bitfinex","SOLUSD",1748623670762,50.56,157.5,157.49,57.46233184]
["bitfinex","SOLUSD",1748623670955,50.54,157.51,157.49,57.46233184]
["bitfinex","SOLUSD",1748623671267,50.54,157.51,157.45,0.14216157]
["bitfinex","SOLUSD",1748623671268,50.54,157.51,157.5,57.46233184]
["bitfinex","SOLUSD",1748623671484,50.04,157.51,157.5,57.46233184]
["bitfinex","SOLUSD",1748623671779,50.54,157.51,157.5,57.46233184]
["bitfinex","SOLUSD",1748623671961,50.54,157.51,157.5,63.81153818]
["bitfinex","SOLUSD",1748623672276,50.54,157.51,157.43,124.87931038]
["bitfinex","SOLUSD",1748623672447,50.54,157.51,157.49,57.46233184]
["bitfinex","SOLUSD",1748623672644,50.54,157.51,157.48,57.46233184]
["bitfinex","SOLUSD",1748623672848,108.00233184,157.51,157.47,57.46233184]
["bitfinex","SOLUSD",1748623673148,50.54,157.51,157.49,57.46233184]
["bitfinex","SOLUSD",1748623673342,50.54,157.51,157.5,57.46233184]
["bitfinex","SOLUSD",1748623674078,50.54,157.51,157.49,57.46233184]
["bitfinex","SOLUSD",1748623674379,50.54,157.51,157.5,57.46233184]
["bitfinex","SOLUSD",1748623674576,50.5,157.51,157.5,57.46233184]
["bitfinex","SOLUSD",1748623675082,13.00355894,157.59,157.5,57.60449341]
["bitfinex","SOLUSD",1748623675376,50.5,157.58,157.55,57.46233184]
["bitfinex","SOLUSD",1748623675574,50.5,157.58,157.56,57.46233184]
["bitfinex","SOLUSD",1748623675784,6.34464679,157.62,157.57,57.46233184]
["bitfinex","SOLUSD",1748623676079,6.34464679,157.62,157.58,57.46233184]
["bitfinex","SOLUSD",1748623676375,6.4158,157.63,157.54,6.34757492]
["bitfinex","SOLUSD",1748623676582,6.4158,157.63,157.55,0.14216157]
["bitfinex","SOLUSD",1748623676765,107.94233184,157.62,157.57,57.46233184]
["bitfinex","SOLUSD",1748623676969,57.46233184,157.61,157.57,57.46233184]
["bitfinex","SOLUSD",1748623677155,12.75977585,157.63,157.58,57.46233184]
["bitfinex","SOLUSD",1748623677156,50.46,157.6,157.58,57.46233184]
["bitfinex","SOLUSD",1748623677549,50.46,157.6,157.59,57.46233184]
["bitfinex","SOLUSD",1748623677768,50.46,157.6,157.54,6.48973649]
["bitfinex","SOLUSD",1748623678070,50.46,157.59,157.54,0.14216157]
["bitfinex","SOLUSD",1748623678253,50.46,157.59,157.58,57.46233184]
["bitfinex","SOLUSD",1748623678573,50.46,157.59,157.56,57.46233184]
["bitfinex","SOLUSD",1748623678958,50.46,157.59,157.58,57.46233184]
["bitfinex","SOLUSD",1748623679569,50.46,157.59,157.57,57.46233184]
["bitfinex","SOLUSD",1748623679971,3.341,157.66,157.58,57.46233184]
["bitfinex","SOLUSD",1748623680158,3.341,157.66,157.53,0.14216157]
["bitfinex","SOLUSD",1748623680159,6.6844,157.67,157.64,57.46233184]
["bitfinex","SOLUSD",1748623680361,6.6844,157.67,157.57,6.34638573]
["bitfinex","SOLUSD",1748623680362,3.5062,157.71,157.66,57.46233184]
["bitfinex","SOLUSD",1748623680653,12.86205993,157.72,157.69,57.46233184]
["bitfinex","SOLUSD",1748623680852,50.42,157.71,157.7,57.46233184]
["bitfinex","SOLUSD",1748623681053,50.42,157.71,157.68,57.46233184]
["bitfinex","SOLUSD",1748623681294,57.46233184,157.69,157.59,17.6]
["bitfinex","SOLUSD",1748623681582,28.71293489,157.72,157.64,57.46233184]
["bitfinex","SOLUSD",1748623681583,107.88233184,157.68,157.64,57.46233184]
["bitfinex","SOLUSD",1748623681750,57.46233184,157.65,157.6,57.46233184]
["bitfinex","SOLUSD",1748623681950,50.4,157.64,157.59,17.6]
["bitfinex","SOLUSD",1748623682154,50.4,157.64,157.6,57.46233184]
["bitfinex","SOLUSD",1748623682395,50.4,157.64,157.63,57.46233184]
["bitfinex","SOLUSD",1748623682558,57.46233184,157.71,157.63,57.46233184]
["bitfinex","SOLUSD",1748623682751,50.4,157.7,157.66,57.46233184]
["bitfinex","SOLUSD",1748623682951,50.4,157.7,157.67,57.46233184]
["bitfinex","SOLUSD",1748623683150,70.32435433,157.72,157.68,57.46233184]
["bitfinex","SOLUSD",1748623683365,6.5216,157.72,157.67,57.46233184]
["bitfinex","SOLUSD",1748623683676,70.32434872,157.72,157.62,0.14216157]
["bitfinex","SOLUSD",1748623683879,50.38,157.71,157.67,57.46233184]
["bitfinex","SOLUSD",1748623684180,50.38,157.71,157.68,57.46233184]
["bitfinex","SOLUSD",1748623684477,50.36,157.7,157.68,57.46233184]
["bitfinex","SOLUSD",1748623685292,50.36,157.7,157.64,0.14216157]
["bitfinex","SOLUSD",1748623685581,3.5062,157.76,157.69,57.46233184]
["bitfinex","SOLUSD",1748623685785,3.5062,157.76,157.72,57.46233184]
["bitfinex","SOLUSD",1748623685989,6.33874239,157.76,157.72,57.46233184]
["bitfinex","SOLUSD",1748623686275,50.34,157.75,157.69,6.34155621]
["bitfinex","SOLUSD",1748623686485,6.33673404,157.81,157.74,57.46233184]
["bitfinex","SOLUSD",1748623686689,57.46233184,157.79,157.74,57.46233184]
["bitfinex","SOLUSD",1748623687063,50.32,157.78,157.76,57.46233184]
["bitfinex","SOLUSD",1748623687256,50.32,157.77,157.75,57.46233184]
["bitfinex","SOLUSD",1748623687468,6.33673404,157.81,157.75,57.46233184]
["bitfinex","SOLUSD",1748623687469,50.32,157.76,157.75,57.46233184]
["bitfinex","SOLUSD",1748623687675,50.32,157.76,157.67,17.58]
["bitfinex","SOLUSD",1748623687676,107.78233184,157.76,157.67,17.58]
["bitfinex","SOLUSD",1748623687977,57.46233184,157.73,157.68,57.46233184]
["bitfinex","SOLUSD",1748623688182,50.32,157.72,157.69,57.46233184]
["bitfinex","SOLUSD",1748623688498,50.32,157.71,157.67,17.58]
["bitfinex","SOLUSD",1748623688791,57.46233184,157.7,157.67,17.58]
["bitfinex","SOLUSD",1748623688957,22.19012439,157.73,157.67,17.58]
["bitfinex","SOLUSD",1748623688958,107.76233184,157.69,157.67,17.58]
["bitfinex","SOLUSD",1748623689361,50.3,157.69,157.67,17.58]
["bitfinex","SOLUSD",1748623689857,50.3,157.69,157.65,57.46233184]
["bitfinex","SOLUSD",1748623690060,50.3,157.69,157.66,57.46233184]
["bitfinex","SOLUSD",1748623690259,50.3,157.69,157.63,17.36]
["bitfinex","SOLUSD",1748623690260,50.3,157.69,157.67,57.46233184]
["bitfinex","SOLUSD",1748623690565,50.3,157.69,157.68,57.46233184]
["bitfinex","SOLUSD",1748623691279,50.3,157.69,157.67,57.46233184]
["bitfinex","SOLUSD",1748623691581,50.3,157.69,157.63,17.36]
["bitfinex","SOLUSD",1748623691582,50.3,157.69,157.66,57.46233184]
["bitfinex","SOLUSD",1748623691779,114.10406794,157.69,157.64,57.46233184]
["bitfinex","SOLUSD",1748623691975,50.3,157.69,157.65,57.46233184]
["bitfinex","SOLUSD",1748623692163,50.3,157.69,157.66,57.46233184]
["bitfinex","SOLUSD",1748623692360,15.84748302,157.76,157.67,57.46233184]
["bitfinex","SOLUSD",1748623692565,57.46233184,157.74,157.69,57.46233184]
["bitfinex","SOLUSD",1748623692998,57.46233184,157.77,157.72,57.46233184]
["bitfinex","SOLUSD",1748623693291,6.3379389,157.78,157.69,57.46233184]
["bitfinex","SOLUSD",1748623693292,57.46233184,157.74,157.69,57.46233184]
["bitfinex","SOLUSD",1748623693459,50.24,157.73,157.69,57.46233184]
["bitfinex","SOLUSD",1748623693661,57.46233184,157.75,157.7,57.46233184]
["bitfinex","SOLUSD",1748623693962,57.46233184,157.77,157.72,57.46233184]
["bitfinex","SOLUSD",1748623694171,107.70233184,157.76,157.71,57.46233184]
["bitfinex","SOLUSD",1748623694577,3.4316,157.83,157.73,57.46233184]
["bitfinex","SOLUSD",1748623694767,57.46233184,157.75,157.7,57.46233184]
["bitfinex","SOLUSD",1748623695072,50.22,157.74,157.73,57.46233184]
["bitfinex","SOLUSD",1748623695274,13.48803474,157.82,157.73,57.46233184]
["bitfinex","SOLUSD",1748623695569,50.22,157.81,157.8,57.46233184]
["bitfinex","SOLUSD",1748623695760,50.2,157.81,157.8,57.46233184]
["bitfinex","SOLUSD",1748623695958,6.5522,157.87,157.8,57.46233184]
["bitfinex","SOLUSD",1748623696158,6.33282552,157.91,157.85,57.46233184]
["bitfinex","SOLUSD",1748623696461,6.5522,157.92,157.88,57.46233184]
["bitfinex","SOLUSD",1748623696693,50.2,157.91,157.87,57.46233184]
["bitfinex","SOLUSD",1748623696888,50.2,157.9,157.88,57.46233184]
["bitfinex","SOLUSD",1748623697061,6.5522,157.92,157.89,57.46233184]
["bitfinex","SOLUSD",1748623697261,50.2,157.91,157.89,57.46233184]
["bitfinex","SOLUSD",1748623697462,50.18,157.9,157.88,57.46233184]
["bitfinex","SOLUSD",1748623697691,50.18,157.9,157.86,57.46233184]
["bitfinex","SOLUSD",1748623697888,50.18,157.9,157.88,57.46233184]
["bitfinex","SOLUSD",1748623698064,50.16,157.89,157.88,57.46233184]
["bitfinex","SOLUSD",1748623699990,63.79428237,157.93,157.88,57.46233184]
["bitfinex","SOLUSD",1748623700170,56.47234973,157.92,157.89,57.46233184]
["bitfinex","SOLUSD",1748623700369,22.94658478,157.97,157.82,3.22828831]
["bitfinex","SOLUSD",1748623700370,50.14,157.91,157.84,0.14216157]
["bitfinex","SOLUSD",1748623700595,57.46233184,157.95,157.9,57.46233184]
["bitfinex","SOLUSD",1748623700797,107.60233184,157.94,157.89,57.46233184]
["bitfinex","SOLUSD",1748623700966,50.14,157.93,157.89,57.46233184]
["bitfinex","SOLUSD",1748623701301,50.14,157.93,157.84,6.33552965]
["bitfinex","SOLUSD",1748623701302,50.14,157.93,157.9,57.46233184]
["bitfinex","SOLUSD",1748623701501,50.12,157.92,157.89,57.46233184]
["bitfinex","SOLUSD",1748623701665,57.46233184,157.9,157.8,17.36]
["bitfinex","SOLUSD",1748623701869,79.61984006,157.96,157.85,57.46233184]
["bitfinex","SOLUSD",1748623701870,107.56233184,157.89,157.85,57.46233184]
["bitfinex","SOLUSD",1748623702092,50.1,157.88,157.85,57.46233184]
["bitfinex","SOLUSD",1748623702293,56.43401496,157.88,157.85,57.46233184]
["bitfinex","SOLUSD",1748623702477,57.46233184,157.86,157.81,57.46233184]
["bitfinex","SOLUSD",1748623702682,57.46233184,157.82,157.73,17.34]
["bitfinex","SOLUSD",1748623702872,57.46233184,157.79,157.74,57.46233184]
["bitfinex","SOLUSD",1748623703071,50.1,157.78,157.74,57.46233184]
["bitfinex","SOLUSD",1748623703398,50.1,157.78,157.75,57.46233184]
["bitfinex","SOLUSD",1748623703696,50.1,157.78,157.73,17.34]
["bitfinex","SOLUSD",1748623703697,50.1,157.78,157.74,57.46233184]
["bitfinex","SOLUSD",1748623703868,50.1,157.78,157.77,57.46233184]
["bitfinex","SOLUSD",1748623704066,57.46233184,157.82,157.77,57.46233184]
["bitfinex","SOLUSD",1748623704266,50.08,157.81,157.77,57.46233184]
["bitfinex","SOLUSD",1748623704511,50.08,157.81,157.78,57.46233184]
["bitfinex","SOLUSD",1748623704689,6.3354548,157.85,157.8,57.46233184]
["bitfinex","SOLUSD",1748623704877,63.79778664,157.85,157.8,57.46233184]
["bitfinex","SOLUSD",1748623705087,107.54233184,157.84,157.75,6.33909635]
["bitfinex","SOLUSD",1748623705289,50.08,157.84,157.79,57.46233184]
["bitfinex","SOLUSD",1748623705595,50.08,157.84,157.75,6.33909635]
["bitfinex","SOLUSD",1748623705596,50.08,157.84,157.8,57.46233184]
["bitfinex","SOLUSD",1748623705791,107.54233184,157.84,157.79,57.46233184]
["bitfinex","SOLUSD",1748623706097,63.7982629,157.83,157.73,17.34]
["bitfinex","SOLUSD",1748623706397,57.46233184,157.8,157.75,57.46233184]
["bitfinex","SOLUSD",1748623706599,57.46233184,157.8,157.73,17.34]
["bitfinex","SOLUSD",1748623706600,50.06,157.79,157.73,23.6797834]
["bitfinex","SOLUSD",1748623706780,64.14413184,157.86,157.78,57.46233184]
["bitfinex","SOLUSD",1748623706973,57.46233184,157.84,157.79,57.46233184]
["bitfinex","SOLUSD",1748623707181,57.46233184,157.82,157.73,23.6797834]
["bitfinex","SOLUSD",1748623707388,50.04,157.83,157.78,57.46233184]
["bitfinex","SOLUSD",1748623707389,50.04,157.81,157.78,57.46233184]
["bitfinex","SOLUSD",1748623708392,50.04,157.81,157.73,23.6797834]
["bitfinex","SOLUSD",1748623708393,56.37677596,157.81,157.77,57.46233184]
["bitfinex","SOLUSD",1748623708592,113.8391078,157.81,157.76,57.46233184]
["bitfinex","SOLUSD",1748623708784,56.37677596,157.81,157.77,57.46233184]
["bitfinex","SOLUSD",1748623709309,107.50233184,157.81,157.76,57.46233184]
["bitfinex","SOLUSD",1748623709504,107.50233184,157.81,157.73,23.67983206]
["bitfinex","SOLUSD",1748623709673,107.50233184,157.81,157.76,57.46233184]
["bitfinex","SOLUSD",1748623709999,50.04,157.81,157.77,57.46233184]
["bitfinex","SOLUSD",1748623710295,113.83914611,157.81,157.76,57.46233184]
["bitfinex","SOLUSD",1748623710498,113.83914611,157.81,157.74,6.33934412]
["bitfinex","SOLUSD",1748623710499,50.04,157.81,157.77,57.46233184]
["bitfinex","SOLUSD",1748623710683,50.04,157.81,157.78,57.46233184]
["bitfinex","SOLUSD",1748623710885,6.6818,157.86,157.8,57.46233184]
["bitfinex","SOLUSD",1748623711187,57.46233184,157.84,157.8,57.46233184]
["bitfinex","SOLUSD",1748623711387,50.0,157.83,157.79,57.46233184]
["bitfinex","SOLUSD",1748623711898,57.46233184,157.84,157.79,57.46233184]
["bitfinex","SOLUSD",1748623712099,22.171665,157.86,157.78,57.46233184]
["bitfinex","SOLUSD",1748623712296,22.171665,157.86,157.81,57.46233184]
["bitfinex","SOLUSD",1748623712297,49.98,157.85,157.81,57.46233184]
["bitfinex","SOLUSD",1748623712816,6.33392449,157.88,157.83,57.46233184]
["bitfinex","SOLUSD",1748623712992,6.33392449,157.88,157.8,6.33705684]
["bitfinex","SOLUSD",1748623712993,49.98,157.87,157.84,57.46233184]
["bitfinex","SOLUSD",1748623713308,49.98,157.86,157.85,57.46233184]
["bitfinex","SOLUSD",1748623713509,40.00353398,157.95,157.85,57.46233184]
["bitfinex","SOLUSD",1748623713718,57.46233184,157.91,157.87,57.46233184]
["bitfinex","SOLUSD",1748623714009,49.96,157.9,157.89,57.46233184]
["bitfinex","SOLUSD",1748623714183,49.96,157.9,157.82,18.79181043]
["bitfinex","SOLUSD",1748623714184,49.96,157.9,157.87,57.46233184]
["bitfinex","SOLUSD",1748623714889,57.46233184,157.89,157.84,57.46233184]
["bitfinex","SOLUSD",1748623715099,49.96,157.88,157.84,57.46233184]
["bitfinex","SOLUSD",1748623715416,57.46233184,157.85,157.81,17.34]
["bitfinex","SOLUSD",1748623715714,49.94,157.84,157.81,74.80233184]
["bitfinex","SOLUSD",1748623715927,49.94,157.83,157.82,57.46233184]
["bitfinex","SOLUSD",1748623716811,49.94,157.83,157.82,63.79866437]
["bitfinex","SOLUSD",1748623717231,49.94,157.83,157.82,57.46233184]
["bitfinex","SOLUSD",1748623717403,49.94,157.83,157.81,74.80233184]
["bitfinex","SOLUSD",1748623718131,49.94,157.83,157.79,57.46233184]
["bitfinex","SOLUSD",1748623718305,67.96873184,157.89,157.82,57.46233184]
["bitfinex","SOLUSD",1748623718505,49.9,157.88,157.84,57.46233184]
["bitfinex","SOLUSD",1748623718709,57.46233184,157.87,157.83,57.46233184]
["bitfinex","SOLUSD",1748623718909,49.9,157.86,157.83,57.46233184]
["bitfinex","SOLUSD",1748623719113,49.9,157.85,157.81,6.33666726]
["bitfinex","SOLUSD",1748623719314,49.9,157.85,157.83,57.46233184]
["bitfinex","SOLUSD",1748623719613,7.0612,157.89,157.84,57.46233184]
["bitfinex","SOLUSD",1748623719939,49.88,157.88,157.86,57.46233184]
["bitfinex","SOLUSD",1748623720114,6.33341542,157.9,157.86,57.46233184]
["bitfinex","SOLUSD",1748623720436,49.88,157.89,157.87,57.46233184]
["bitfinex","SOLUSD",1748623720634,49.88,157.88,157.87,57.46233184]
["bitfinex","SOLUSD",1748623721109,6.33232016,157.92,157.87,57.46233184]
["bitfinex","SOLUSD",1748623721299,107.34233184,157.91,157.86,57.46233184]
["bitfinex","SOLUSD",1748623721504,107.34233184,157.91,157.84,6.33550533]
["bitfinex","SOLUSD",1748623721505,49.88,157.91,157.87,57.46233184]
["bitfinex","SOLUSD",1748623722117,6.33232016,157.92,157.87,57.46233184]
["bitfinex","SOLUSD",1748623722319,49.86,157.91,157.89,57.46233184]
["bitfinex","SOLUSD",1748623722735,7.0804,157.93,157.89,57.46233184]
["bitfinex","SOLUSD",1748623722950,6.33111517,157.96,157.91,57.46233184]
["bitfinex","SOLUSD",1748623723233,6.33111517,157.96,157.88,6.33380447]
["bitfinex","SOLUSD",1748623723234,13.12312345,157.97,157.93,57.46233184]
["bitfinex","SOLUSD",1748623723617,17.1,158.02,157.88,0.14216157]
["bitfinex","SOLUSD",1748623723618,6.6097,158.02,157.91,17.1]
["bitfinex","SOLUSD",1748623723820,107.30233184,158.01,157.96,57.46233184]
["bitfinex","SOLUSD",1748623724210,57.46233184,158.0,157.91,17.24216157]
["bitfinex","SOLUSD",1748623724441,107.30233184,157.99,157.94,57.46233184]
["bitfinex","SOLUSD",1748623724646,57.46233184,157.98,157.91,17.1]
["bitfinex","SOLUSD",1748623724818,49.82,157.97,157.94,57.46233184]
["bitfinex","SOLUSD",1748623725335,56.15034037,157.97,157.94,57.46233184]
["bitfinex","SOLUSD",1748623725711,49.82,157.97,157.94,57.46233184]
["bitfinex","SOLUSD",1748623725915,56.15037466,157.97,157.93,57.46233184]
["bitfinex","SOLUSD",1748623726106,56.15037466,157.97,157.94,57.46233184]
["bitfinex","SOLUSD",1748623726610,57.46233184,157.95,157.91,17.1]
["bitfinex","SOLUSD",1748623726810,56.15037466,157.97,157.91,17.1]
["bitfinex","SOLUSD",1748623726811,107.26233184,157.94,157.91,17.1]
["bitfinex","SOLUSD",1748623727010,49.8,157.93,157.91,17.1]
["bitfinex","SOLUSD",1748623727239,113.59433028,157.93,157.91,17.1]
["bitfinex","SOLUSD",1748623727547,49.8,157.93,157.91,17.1]
["bitfinex","SOLUSD",1748623727714,49.8,157.93,157.92,57.46233184]
["bitfinex","SOLUSD",1748623727913,49.8,157.93,157.91,74.56233184]
["bitfinex","SOLUSD",1748623728112,56.13194597,157.93,157.91,17.1]
["bitfinex","SOLUSD",1748623728342,113.59427781,157.93,157.91,17.1]
["bitfinex","SOLUSD",1748623728641,56.13194597,157.93,157.91,17.1]
["bitfinex","SOLUSD",1748623729011,57.46233184,157.92,157.87,57.46233184]
["bitfinex","SOLUSD",1748623729206,49.76,157.91,157.85,17.1]
["bitfinex","SOLUSD",1748623729409,49.76,157.91,157.85,74.56233184]
["bitfinex","SOLUSD",1748623729410,57.46233184,157.9,157.85,74.56233184]
["bitfinex","SOLUSD",1748623729611,49.76,157.89,157.85,74.56233184]
["bitfinex","SOLUSD",1748623730136,107.22233184,157.89,157.85,17.1]
["bitfinex","SOLUSD",1748623730316,57.46233184,157.88,157.85,17.1]
["bitfinex","SOLUSD",1748623730516,49.74,157.87,157.85,17.1]
["bitfinex","SOLUSD",1748623731025,49.74,157.87,157.86,57.46233184]
["bitfinex","SOLUSD",1748623731545,49.72,157.87,157.86,57.46233184]
["bitfinex","SOLUSD",1748623734323,49.7,157.87,157.86,57.46233184]
["bitfinex","SOLUSD",1748623734915,49.7,157.87,157.85,17.1]
["bitfinex","SOLUSD",1748623735622,113.49684397,157.87,157.85,17.1]
["bitfinex","SOLUSD",1748623735830,49.7,157.87,157.85,74.56233184]
["bitfinex","SOLUSD",1748623736148,49.7,157.87,157.86,36.07965163]
["bitfinex","SOLUSD",1748623736531,49.7,157.87,157.85,53.17965163]
["bitfinex","SOLUSD",1748623736912,49.7,157.87,157.85,17.1]
["bitfinex","SOLUSD",1748623737217,6.33272117,157.91,157.85,53.17965163]
["bitfinex","SOLUSD",1748623737414,85.73965163,157.9,157.85,53.17965163]
["bitfinex","SOLUSD",1748623738055,49.66,157.9,157.87,36.07965163]
["bitfinex","SOLUSD",1748623738829,49.66,157.9,157.85,17.1]
["bitfinex","SOLUSD",1748623739051,6.33352333,157.89,157.85,53.17965163]
["bitfinex","SOLUSD",1748623739238,49.64,157.88,157.85,17.1]
["bitfinex","SOLUSD",1748623739628,36.07965163,157.87,157.85,17.1]
["bitfinex","SOLUSD",1748623739847,49.64,157.86,157.85,17.1]
["bitfinex","SOLUSD",1748623740052,49.64,157.86,157.85,53.17965163]
["bitfinex","SOLUSD",1748623741168,92.0543786,157.86,157.85,17.1]
["bitfinex","SOLUSD",1748623741364,92.0543786,157.86,157.82,91.18]
["bitfinex","SOLUSD",1748623741570,55.97472697,157.86,157.82,127.25965163]
["bitfinex","SOLUSD",1748623741732,49.64,157.86,157.83,36.07965163]
["bitfinex","SOLUSD",1748623741932,7.1538,157.92,157.85,36.07965163]
["bitfinex","SOLUSD",1748623742156,36.07965163,157.89,157.84,36.07965163]
["bitfinex","SOLUSD",1748623742361,36.07965163,157.89,157.82,91.18]
["bitfinex","SOLUSD",1748623742362,85.67965163,157.88,157.83,36.07965163]
["bitfinex","SOLUSD",1748623742582,36.07965163,157.86,157.82,91.18]
["bitfinex","SOLUSD",1748623742730,36.07965163,157.86,157.79,17.1]
["bitfinex","SOLUSD",1748623742731,42.84995163,157.83,157.79,17.1]
["bitfinex","SOLUSD",1748623742931,36.07965163,157.8,157.73,53.17965163]
["bitfinex","SOLUSD",1748623743162,36.07965163,157.77,157.73,17.1]
["bitfinex","SOLUSD",1748623743338,85.67965163,157.76,157.73,17.1]
["bitfinex","SOLUSD",1748623743552,36.07965163,157.75,157.73,17.1]
["bitfinex","SOLUSD",1748623743861,36.07965163,157.75,157.65,9.4536829]
["bitfinex","SOLUSD",1748623743862,85.67965163,157.74,157.69,36.07965163]
["bitfinex","SOLUSD",1748623744163,49.58,157.73,157.69,57.45073048]
["bitfinex","SOLUSD",1748623744378,49.58,157.73,157.66,6.34247249]
["bitfinex","SOLUSD",1748623744539,49.58,157.73,157.7,57.45073048]
["bitfinex","SOLUSD",1748623745272,18.64964886,157.77,157.69,57.45073048]
["bitfinex","SOLUSD",1748623745273,49.58,157.72,157.69,57.45073048]
["bitfinex","SOLUSD",1748623745778,49.58,157.72,157.66,6.34266775]
["bitfinex","SOLUSD",1748623745779,49.58,157.72,157.7,57.45073048]
["bitfinex","SOLUSD",1748623745995,6.33843088,157.77,157.66,6.34266775]
["bitfinex","SOLUSD",1748623745996,6.33843088,157.77,157.71,57.45073048]
["bitfinex","SOLUSD",1748623746156,49.58,157.76,157.74,57.45073048]
["bitfinex","SOLUSD",1748623746565,49.58,157.75,157.74,57.45073048]
["bitfinex","SOLUSD",1748623747073,6.33753723,157.79,157.68,0.14216157]
["bitfinex","SOLUSD",1748623747258,57.45073048,157.77,157.72,57.45073048]
["bitfinex","SOLUSD",1748623747482,107.01073048,157.76,157.71,57.45073048]
["bitfinex","SOLUSD",1748623747694,57.45073048,157.75,157.7,57.45073048]
["bitfinex","SOLUSD",1748623747891,49.56,157.74,157.7,57.45073048]
["bitfinex","SOLUSD",1748623748279,49.56,157.74,157.71,57.45073048]
["bitfinex","SOLUSD",1748623748599,107.01073048,157.74,157.69,57.45073048]
["bitfinex","SOLUSD",1748623749099,49.56,157.74,157.66,6.34265783]
["bitfinex","SOLUSD",1748623749297,6.33887451,157.76,157.73,57.45073048]
["bitfinex","SOLUSD",1748623749497,6.33887451,157.76,157.67,0.14216157]
["bitfinex","SOLUSD",1748623749498,6.3379389,157.78,157.74,57.45073048]
["bitfinex","SOLUSD",1748623749959,106.99073048,157.77,157.67,0.14216157]
["bitfinex","SOLUSD",1748623750169,57.45073048,157.76,157.72,42.45073048]
["bitfinex","SOLUSD",1748623750358,49.54,157.77,157.75,57.45073048]
["bitfinex","SOLUSD",1748623750566,49.54,157.76,157.75,57.45073048]
["bitfinex","SOLUSD",1748623750791,49.54,157.76,157.74,57.45073048]
["bitfinex","SOLUSD",1748623751088,49.54,157.76,157.66,6.34265783]
["bitfinex","SOLUSD",1748623751089,57.45073048,157.75,157.66,6.34265783]
["bitfinex","SOLUSD",1748623751298,49.54,157.74,157.73,57.45073048]
["bitfinex","SOLUSD",1748623751587,49.52,157.74,157.72,57.45073048]
["bitfinex","SOLUSD",1748623751762,57.45073048,157.73,157.69,57.45073048]
["bitfinex","SOLUSD",1748623751961,49.52,157.72,157.68,57.45073048]
["bitfinex","SOLUSD",1748623752517,106.97073048,157.72,157.67,57.45073048]
["bitfinex","SOLUSD",1748623752717,106.97073048,157.72,157.65,17.1]
["bitfinex","SOLUSD",1748623752997,57.45073048,157.7,157.65,17.1]
["bitfinex","SOLUSD",1748623753169,55.86162434,157.69,157.66,57.45073048]
["bitfinex","SOLUSD",1748623753484,55.86162434,157.69,157.65,74.55073048]
["bitfinex","SOLUSD",1748623753891,57.45073048,157.68,157.65,17.1]
["bitfinex","SOLUSD",1748623754200,49.5,157.67,157.65,17.1]
["bitfinex","SOLUSD",1748623754873,106.95073048,157.67,157.62,57.45073048]
["bitfinex","SOLUSD",1748623755075,106.95073048,157.67,157.6,91.16]
["bitfinex","SOLUSD",1748623755076,57.45073048,157.64,157.6,91.16]
["bitfinex","SOLUSD",1748623755371,49.5,157.63,157.6,91.16]
["bitfinex","SOLUSD",1748623755572,63.7930911,157.67,157.62,57.45073048]
["bitfinex","SOLUSD",1748623755790,63.7930911,157.67,157.6,91.16]
["bitfinex","SOLUSD",1748623755791,57.45073048,157.65,157.61,57.45073048]
["bitfinex","SOLUSD",1748623755969,106.93073048,157.64,157.6,148.61073048]
["bitfinex","SOLUSD",1748623756290,106.93073048,157.63,157.59,16.88]
["bitfinex","SOLUSD",1748623756484,49.48,157.62,157.59,74.33073048]
["bitfinex","SOLUSD",1748623756785,49.48,157.62,157.59,16.88]
["bitfinex","SOLUSD",1748623756996,57.45073048,157.6,157.52,16.88]
["bitfinex","SOLUSD",1748623757285,63.79675905,157.58,157.53,57.45073048]
["bitfinex","SOLUSD",1748623757494,49.48,157.57,157.53,57.45073048]
["bitfinex","SOLUSD",1748623757876,106.93073048,157.57,157.52,16.88]
["bitfinex","SOLUSD",1748623758075,57.45073048,157.56,157.52,16.88]
["bitfinex","SOLUSD",1748623758276,57.45073048,157.53,157.5,91.24]
["bitfinex","SOLUSD",1748623758475,106.91073048,157.52,157.46,23.23072257]
["bitfinex","SOLUSD",1748623758687,49.48,157.51,157.48,57.45073048]
["bitfinex","SOLUSD",1748623758886,49.46,157.5,157.48,57.45073048]
["bitfinex","SOLUSD",1748623759187,49.46,157.5,157.49,63.80033997]
["bitfinex","SOLUSD",1748623759490,49.46,157.5,157.49,57.45073048]
["bitfinex","SOLUSD",1748623759993,49.46,157.5,157.47,57.45073048]
["bitfinex","SOLUSD",1748623760299,49.46,157.5,157.48,57.45073048]
["bitfinex","SOLUSD",1748623761293,49.46,157.5,157.46,16.88]
["bitfinex","SOLUSD",1748623761294,49.46,157.5,157.46,74.33073048]
["bitfinex","SOLUSD",1748623762192,113.26003658,157.5,157.46,16.88]
["bitfinex","SOLUSD",1748623762493,113.26003658,157.5,157.4,108.14]
["bitfinex","SOLUSD",1748623762494,57.45073048,157.47,157.4,108.14]
["bitfinex","SOLUSD",1748623762685,57.45073048,157.44,157.4,16.88]
["bitfinex","SOLUSD",1748623762881,49.44,157.43,157.4,16.88]
["bitfinex","SOLUSD",1748623763066,106.89073048,157.43,157.4,16.88]
["bitfinex","SOLUSD",1748623763266,113.24276303,157.43,157.4,16.88]
["bitfinex","SOLUSD",1748623763478,57.45073048,157.41,157.4,16.88]
["bitfinex","SOLUSD",1748623763676,106.89073048,157.41,157.35,65.52843057]
["bitfinex","SOLUSD",1748623763867,49.44,157.41,157.37,57.45073048]
["bitfinex","SOLUSD",1748623764288,49.44,157.41,157.35,8.07770009]
["bitfinex","SOLUSD",1748623764623,106.89073048,157.41,157.36,57.45073048]
["bitfinex","SOLUSD",1748623765166,63.8042087,157.4,157.33,16.9]
["bitfinex","SOLUSD",1748623765470,49.42,157.39,157.35,57.45073048]
["bitfinex","SOLUSD",1748623765690,3.236,157.49,157.38,57.45073048]
["bitfinex","SOLUSD",1748623765866,57.45073048,157.48,157.43,57.45073048]
["bitfinex","SOLUSD",1748623766071,49.42,157.45,157.43,57.45073048]
["bitfinex","SOLUSD",1748623766272,49.42,157.45,157.42,57.45073048]
["bitfinex","SOLUSD",1748623766779,49.42,157.45,157.43,57.45073048]
["bitfinex","SOLUSD",1748623767492,49.42,157.45,157.44,57.45073048]
["bitfinex","SOLUSD",1748623767716,60.68673048,157.49,157.44,57.45073048]
["bitfinex","SOLUSD",1748623767876,49.42,157.48,157.44,57.45073048]
["bitfinex","SOLUSD",1748623768076,49.42,157.47,157.45,57.45073048]
["bitfinex","SOLUSD",1748623768275,6.5446,157.5,157.46,57.45073048]
["bitfinex","SOLUSD",1748623768572,49.4,157.49,157.47,57.45073048]
["bitfinex","SOLUSD",1748623768783,49.4,157.49,157.46,57.45073048]
["bitfinex","SOLUSD",1748623768968,49.4,157.48,157.41,16.9]
["bitfinex","SOLUSD",1748623769171,57.45073048,157.49,157.44,57.45073048]
["bitfinex","SOLUSD",1748623769395,49.4,157.48,157.44,57.45073048]
["bitfinex","SOLUSD",1748623769581,49.4,157.48,157.41,23.25248139]
["bitfinex","SOLUSD",1748623769582,106.85073048,157.48,157.43,57.45073048]
["bitfinex","SOLUSD",1748623769779,49.4,157.48,157.44,57.45073048]
["bitfinex","SOLUSD",1748623770509,6.34987471,157.49,157.45,57.45073048]
["bitfinex","SOLUSD",1748623770697,49.4,157.48,157.46,57.45073048]
["bitfinex","SOLUSD",1748623771207,49.4,157.48,157.45,57.45073048]
["bitfinex","SOLUSD",1748623771385,49.38,157.47,157.45,57.45073048]
["bitfinex","SOLUSD",1748623771916,49.38,157.47,157.44,36.27640531]
["bitfinex","SOLUSD",1748623772280,49.38,157.47,157.46,36.27640531]
["bitfinex","SOLUSD",1748623773183,49.36,157.47,157.46,36.27640531]
["bitfinex","SOLUSD",1748623773410,22.21799021,157.53,157.46,36.27640531]
["bitfinex","SOLUSD",1748623773574,85.63640531,157.52,157.47,36.27640531]
["bitfinex","SOLUSD",1748623773775,36.27640531,157.48,157.44,36.27640531]
["bitfinex","SOLUSD",1748623773983,49.36,157.47,157.44,36.27640531]
["bitfinex","SOLUSD",1748623775384,6.35081925,157.46,157.44,36.27640531]
["bitfinex","SOLUSD",1748623775581,49.36,157.47,157.41,16.9]
["bitfinex","SOLUSD",1748623775582,49.36,157.45,157.41,16.9]
["bitfinex","SOLUSD",1748623775795,49.36,157.45,157.44,36.27640531]
["bitfinex","SOLUSD",1748623776009,49.36,157.45,157.43,57.64463975]
["bitfinex","SOLUSD",1748623776208,49.36,157.45,157.41,16.9]
["bitfinex","SOLUSD",1748623776410,49.36,157.45,157.41,74.54463975]
["bitfinex","SOLUSD",1748623776583,49.36,157.45,157.42,57.64463975]
["bitfinex","SOLUSD",1748623776982,49.36,157.45,157.44,57.64463975]
["bitfinex","SOLUSD",1748623777304,49.36,157.45,157.41,16.9]
["bitfinex","SOLUSD",1748623777478,6.35162601,157.44,157.42,57.64463975]
["bitfinex","SOLUSD",1748623777679,49.32,157.43,157.41,16.9]
["bitfinex","SOLUSD",1748623777877,49.32,157.43,157.42,57.64463975]
["bitfinex","SOLUSD",1748623778311,6.3479972,157.53,157.43,0.14216157]
["bitfinex","SOLUSD",1748623778480,12.96032743,157.54,157.52,57.64463975]
["bitfinex","SOLUSD",1748623778680,12.96032743,157.54,157.53,57.64463975]
["bitfinex","SOLUSD",1748623778898,6.34762743,157.54,157.53,57.64463975]
["bitfinex","SOLUSD",1748623779203,55.64762743,157.54,157.53,57.64463975]
["bitfinex","SOLUSD",1748623779983,55.64759426,157.54,157.53,57.64463975]
["bitfinex","SOLUSD",1748623780312,6.34595338,157.59,157.53,63.9926355]
["bitfinex","SOLUSD",1748623780605,22.47333619,157.62,157.58,57.64463975]
["bitfinex","SOLUSD",1748623780828,55.62477507,157.61,157.58,57.64463975]
["bitfinex","SOLUSD",1748623781114,6.34477507,157.61,157.58,57.64463975]
["bitfinex","SOLUSD",1748623781281,49.28,157.6,157.58,57.64463975]
["bitfinex","SOLUSD",1748623781482,6.34477507,157.61,157.59,57.64463975]
["bitfinex","SOLUSD",1748623781713,22.77586067,157.66,157.6,57.64463975]
["bitfinex","SOLUSD",1748623782017,49.26,157.65,157.62,57.64463975]
["bitfinex","SOLUSD",1748623782220,57.64463975,157.63,157.55,16.66]
["bitfinex","SOLUSD",1748623782504,57.64463975,157.61,157.56,57.64463975]
["bitfinex","SOLUSD",1748623782713,57.64463975,157.61,157.55,16.66]
["bitfinex","SOLUSD",1748623782714,49.26,157.6,157.55,16.66]
["bitfinex","SOLUSD",1748623782887,49.26,157.6,157.56,57.64463975]
["bitfinex","SOLUSD",1748623783416,49.26,157.6,157.57,57.64463975]
["bitfinex","SOLUSD",1748623783623,6.3455803,157.59,157.57,57.64463975]
["bitfinex","SOLUSD",1748623783816,57.64463975,157.65,157.58,57.64463975]
["bitfinex","SOLUSD",1748623784021,49.24,157.64,157.62,57.64463975]
["bitfinex","SOLUSD",1748623784796,49.24,157.64,157.61,57.64463975]
["bitfinex","SOLUSD",1748623785296,49.24,157.64,157.6,57.64463975]
["bitfinex","SOLUSD",1748623785514,6.34477507,157.61,157.58,57.64463975]
["bitfinex","SOLUSD",1748623785721,49.22,157.6,157.58,57.64463975]
["bitfinex","SOLUSD",1748623786041,49.22,157.6,157.59,57.64463975]
["bitfinex","SOLUSD",1748623786521,49.22,157.6,157.58,57.64463975]
["bitfinex","SOLUSD",1748623786824,49.22,157.6,157.55,16.66]
["bitfinex","SOLUSD",1748623786825,49.22,157.6,157.59,57.64463975]
["bitfinex","SOLUSD",1748623786994,6.9182,157.66,157.59,57.64463975]
["bitfinex","SOLUSD",1748623787190,49.2,157.65,157.62,57.64463975]
["bitfinex","SOLUSD",1748623787625,55.54353251,157.65,157.62,57.64463975]
["bitfinex","SOLUSD",1748623788014,49.2,157.65,157.62,57.64463975]
["bitfinex","SOLUSD",1748623788213,49.2,157.65,157.63,57.64463975]
["bitfinex","SOLUSD",1748623788422,55.54326767,157.65,157.62,57.64463975]
["bitfinex","SOLUSD",1748623788721,52.53525418,157.65,157.62,57.64463975]
["bitfinex","SOLUSD",1748623788927,49.16,157.64,157.62,57.64463975]
["bitfinex","SOLUSD",1748623789123,6.34326767,157.65,157.63,57.64463975]
["bitfinex","SOLUSD",1748623789309,49.16,157.64,157.62,57.64463975]
["bitfinex","SOLUSD",1748623789513,55.50390959,157.64,157.62,57.64463975]
["bitfinex","SOLUSD",1748623789710,113.14854934,157.64,157.55,23.00685678]
["bitfinex","SOLUSD",1748623789932,113.14854934,157.64,157.59,57.64463975]
["bitfinex","SOLUSD",1748623790311,113.14854934,157.64,157.55,23.00685678]
["bitfinex","SOLUSD",1748623790312,57.64463975,157.63,157.58,57.64463975]
["bitfinex","SOLUSD",1748623790515,57.64463975,157.61,157.56,57.64463975]
["bitfinex","SOLUSD",1748623790703,49.14,157.6,157.57,57.64463975]
["bitfinex","SOLUSD",1748623791029,57.64463975,157.59,157.55,16.66]
["bitfinex","SOLUSD",1748623791204,49.14,157.58,157.55,74.30463975]
["bitfinex","SOLUSD",1748623791601,49.14,157.58,157.57,57.64463975]
["bitfinex","SOLUSD",1748623791826,49.14,157.58,157.56,57.64463975]
["bitfinex","SOLUSD",1748623792224,55.4860249,157.58,157.55,74.30463975]
["bitfinex","SOLUSD",1748623792904,49.14,157.58,157.56,57.64463975]
["bitfinex","SOLUSD",1748623793514,6.34437254,157.62,157.57,57.64463975]
["bitfinex","SOLUSD",1748623793831,49.1,157.61,157.59,57.64463975]
["bitfinex","SOLUSD",1748623794035,6.34397005,157.63,157.59,57.64463975]
["bitfinex","SOLUSD",1748623794334,6.34369163,157.64,157.61,57.64463975]
["bitfinex","SOLUSD",1748623794519,49.1,157.62,157.61,57.64463975]
["bitfinex","SOLUSD",1748623795138,6.34195839,157.68,157.61,57.64463975]
["bitfinex","SOLUSD",1748623795305,49.08,157.67,157.66,57.64463975]
["bitfinex","SOLUSD",1748623795506,6.341589,157.69,157.66,57.64463975]
["bitfinex","SOLUSD",1748623795806,49.08,157.68,157.66,57.64463975]
["bitfinex","SOLUSD",1748623796053,49.08,157.68,157.6,0.14216157]
["bitfinex","SOLUSD",1748623796328,28.64964886,157.65,157.48,3.2875]
["bitfinex","SOLUSD",1748623796534,18.64964886,157.62,157.46,114.35076969]
["bitfinex","SOLUSD",1748623796704,57.64463975,157.55,157.5,57.64463975]
["bitfinex","SOLUSD",1748623796903,49.06,157.54,157.49,57.64463975]
["bitfinex","SOLUSD",1748623797219,49.06,157.53,157.5,57.64463975]
["bitfinex","SOLUSD",1748623797418,49.06,157.52,157.51,57.64463975]
["bitfinex","SOLUSD",1748623800532,113.05313155,157.52,157.46,16.66]
["bitfinex","SOLUSD",1748623800721,57.64463975,157.51,157.46,74.30463975]
["bitfinex","SOLUSD",1748623800921,49.04,157.5,157.48,57.64463975]
["bitfinex","SOLUSD",1748623801732,55.38926787,157.5,157.46,74.30463975]
["bitfinex","SOLUSD",1748623801904,113.03390762,157.5,157.46,16.66]
["bitfinex","SOLUSD",1748623802107,113.03390762,157.5,157.46,74.30463975]
["bitfinex","SOLUSD",1748623802530,15.86843522,157.55,157.49,57.64463975]
["bitfinex","SOLUSD",1748623802737,49.02,157.54,157.51,57.64463975]
["bitfinex","SOLUSD",1748623803034,49.02,157.53,157.5,57.64463975]
["bitfinex","SOLUSD",1748623803416,106.66463975,157.53,157.42,18.64964886]
["bitfinex","SOLUSD",1748623803618,57.64463975,157.51,157.46,57.64463975]
["bitfinex","SOLUSD",1748623803825,49.02,157.5,157.48,57.64463975]
["bitfinex","SOLUSD",1748623804029,49.02,157.5,157.47,57.64463975]
["bitfinex","SOLUSD",1748623804237,49.02,157.5,157.48,57.64463975]
["bitfinex","SOLUSD",1748623804556,6.8907,157.56,157.49,57.64463975]
["bitfinex","SOLUSD",1748623804832,49.02,157.55,157.52,57.64463975]
["bitfinex","SOLUSD",1748623805343,6.8907,157.56,157.48,6.35000769]
["bitfinex","SOLUSD",1748623805344,49.02,157.54,157.53,57.64463975]
["bitfinex","SOLUSD",1748623805728,49.02,157.54,157.52,57.64463975]
["bitfinex","SOLUSD",1748623806042,6.34639685,157.57,157.53,57.64463975]
["bitfinex","SOLUSD",1748623806353,49.02,157.56,157.54,57.64463975]
["bitfinex","SOLUSD",1748623806516,6.7839,157.6,157.48,6.49216926]
["bitfinex","SOLUSD",1748623806517,6.7839,157.6,157.55,57.64463975]
["bitfinex","SOLUSD",1748623806713,6.7839,157.6,157.57,57.64463975]
["bitfinex","SOLUSD",1748623806948,49.0,157.59,157.57,57.64463975]
["bitfinex","SOLUSD",1748623807165,6.7839,157.6,157.57,57.64463975]
["bitfinex","SOLUSD",1748623807441,49.0,157.58,157.56,57.64463975]
["bitfinex","SOLUSD",1748623807652,49.0,157.58,157.52,6.34835243]
["bitfinex","SOLUSD",1748623807653,106.64463975,157.58,157.53,57.64463975]
["bitfinex","SOLUSD",1748623808008,57.64463975,157.56,157.47,16.66]
["bitfinex","SOLUSD",1748623808211,49.0,157.55,157.53,57.64463975]
["bitfinex","SOLUSD",1748623808445,49.0,157.55,157.54,57.64463975]
["bitfinex","SOLUSD",1748623810432,49.0,157.55,157.47,16.66]
["bitfinex","SOLUSD",1748623810624,6.34759426,157.54,157.51,57.64463975]
["bitfinex","SOLUSD",1748623810825,48.98,157.53,157.52,57.64463975]
["bitfinex","SOLUSD",1748623811370,48.98,157.53,157.49,57.64463975]
["bitfinex","SOLUSD",1748623811573,57.64463975,157.52,157.47,74.30463975]
["bitfinex","SOLUSD",1748623811779,22.21657991,157.54,157.45,57.64463975]
["bitfinex","SOLUSD",1748623811780,57.64463975,157.5,157.45,57.64463975]
["bitfinex","SOLUSD",1748623811929,48.98,157.49,157.47,57.64463975]
["bitfinex","SOLUSD",1748623812132,48.98,157.48,157.45,57.64463975]
["bitfinex","SOLUSD",1748623812330,48.98,157.47,157.45,57.64463975]
["bitfinex","SOLUSD",1748623813053,55.33046401,157.47,157.45,57.64463975]
["bitfinex","SOLUSD",1748623813240,55.33046401,157.47,157.46,57.64463975]
["bitfinex","SOLUSD",1748623813241,48.98,157.47,157.46,57.64463975]
["bitfinex","SOLUSD",1748623813557,48.96,157.48,157.44,97.85365498]
["bitfinex","SOLUSD",1748623813737,48.96,157.47,157.44,97.71161882]
["bitfinex","SOLUSD",1748623813932,48.96,157.47,157.46,57.64463975]
["bitfinex","SOLUSD",1748623815664,48.96,157.47,157.44,91.36]
["bitfinex","SOLUSD",1748623815841,48.96,157.47,157.46,57.64463975]
["bitfinex","SOLUSD",1748623816028,48.96,157.47,157.41,16.46]
["bitfinex","SOLUSD",1748623816230,48.96,157.47,157.43,57.64463975]
["bitfinex","SOLUSD",1748623816447,48.96,157.47,157.44,57.64463975]
["bitfinex","SOLUSD",1748623816847,6.35081925,157.46,157.43,57.64463975]
["bitfinex","SOLUSD",1748623817187,48.94,157.45,157.42,57.64463975]
["bitfinex","SOLUSD",1748623817365,48.94,157.45,157.38,57.64463975]
["bitfinex","SOLUSD",1748623817537,57.64463975,157.43,157.38,57.64463975]
["bitfinex","SOLUSD",1748623817852,57.64463975,157.41,157.37,57.64463975]
["bitfinex","SOLUSD",1748623818057,48.94,157.4,157.37,57.64463975]
["bitfinex","SOLUSD",1748623818233,48.94,157.4,157.36,57.64463975]
["bitfinex","SOLUSD",1748623818435,57.64463975,157.39,157.34,16.46]
["bitfinex","SOLUSD",1748623818655,48.94,157.38,157.34,74.10463975]
["bitfinex","SOLUSD",1748623819062,6.35445129,157.37,157.34,74.10463975]
["bitfinex","SOLUSD",1748623819256,48.94,157.36,157.34,74.10463975]
["bitfinex","SOLUSD",1748623819566,6.35283654,157.41,157.34,16.46]
["bitfinex","SOLUSD",1748623819763,48.94,157.4,157.36,57.64463975]
["bitfinex","SOLUSD",1748623820063,106.58463975,157.4,157.35,57.64463975]
["bitfinex","SOLUSD",1748623820569,57.64463975,157.39,157.34,16.46]
["bitfinex","SOLUSD",1748623820733,106.58463975,157.38,157.34,74.10463975]
["bitfinex","SOLUSD",1748623820936,6.35445129,157.37,157.34,16.46]
["bitfinex","SOLUSD",1748623821141,48.94,157.36,157.34,16.46]
["bitfinex","SOLUSD",1748623821554,48.94,157.36,157.34,57.64463975]
["bitfinex","SOLUSD",1748623821754,48.94,157.36,157.31,0.28863636]
["bitfinex","SOLUSD",1748623821967,57.64463975,157.35,157.31,0.28863636]
["bitfinex","SOLUSD",1748623822265,48.92,157.34,157.31,57.93327611]
["bitfinex","SOLUSD",1748623822441,48.92,157.34,157.31,0.28863636]
["bitfinex","SOLUSD",1748623822645,48.92,157.34,157.33,57.64463975]
["bitfinex","SOLUSD",1748623823865,6.35406928,157.38,157.33,57.64463975]
["bitfinex","SOLUSD",1748623824064,22.23351543,157.42,157.37,57.64463975]
["bitfinex","SOLUSD",1748623824275,22.23351543,157.42,157.38,57.64463975]
["bitfinex","SOLUSD",1748623824276,6.35243298,157.42,157.38,57.64463975]
["bitfinex","SOLUSD",1748623824446,12.84260653,157.43,157.4,57.64463975]
["bitfinex","SOLUSD",1748623824648,53.86306748,157.48,157.32,18.79181043]
["bitfinex","SOLUSD",1748623824649,6.4905,157.47,157.42,57.64463975]
["bitfinex","SOLUSD",1748623824860,6.4905,157.47,157.44,57.64463975]
["bitfinex","SOLUSD",1748623825060,55.27112087,157.46,157.43,57.64463975]
["bitfinex","SOLUSD",1748623825395,57.64463975,157.5,157.45,57.64463975]
["bitfinex","SOLUSD",1748623825673,48.9,157.49,157.46,57.64463975]
["bitfinex","SOLUSD",1748623825849,48.9,157.49,157.45,57.64463975]
["bitfinex","SOLUSD",1748623826044,22.36309674,157.51,157.46,57.64463975]
["bitfinex","SOLUSD",1748623826045,6.4905,157.51,157.46,57.64463975]
["bitfinex","SOLUSD",1748623826246,106.54463975,157.5,157.46,57.64463975]
["bitfinex","SOLUSD",1748623826451,48.9,157.5,157.46,57.64463975]
["bitfinex","SOLUSD",1748623826853,57.64463975,157.49,157.39,6.49580538]
["bitfinex","SOLUSD",1748623827054,48.9,157.48,157.44,57.64463975]
["bitfinex","SOLUSD",1748623827248,48.9,157.48,157.42,57.64463975]
["bitfinex","SOLUSD",1748623827249,63.9950557,157.47,157.42,57.64463975]
["bitfinex","SOLUSD",1748623827449,48.9,157.46,157.43,57.64463975]
["bitfinex","SOLUSD",1748623828170,48.9,157.46,157.37,0.14216157]
["bitfinex","SOLUSD",1748623828171,48.9,157.46,157.42,57.64463975]
["bitfinex","SOLUSD",1748623828573,48.9,157.46,157.36,9.69221111]
["bitfinex","SOLUSD",1748623828876,48.9,157.46,157.39,57.64463975]
["bitfinex","SOLUSD",1748623828877,57.64463975,157.44,157.39,57.64463975]
["bitfinex","SOLUSD",1748623829061,48.88,157.43,157.39,57.64463975]
["bitfinex","SOLUSD",1748623829378,63.99707273,157.42,157.38,57.64463975]
["bitfinex","SOLUSD",1748623829557,48.88,157.41,157.4,57.64463975]
["bitfinex","SOLUSD",1748623829761,48.88,157.41,157.35,16.48]
["bitfinex","SOLUSD",1748623829762,48.88,157.41,157.39,57.64463975]
["bitfinex","SOLUSD",1748623830271,48.88,157.41,157.38,57.64463975]
["bitfinex","SOLUSD",1748623830488,48.88,157.41,157.35,16.48]
["bitfinex","SOLUSD",1748623830648,106.52463975,157.41,157.37,57.64463975]
["bitfinex","SOLUSD",1748623830851,106.52463975,157.41,157.36,57.64463975]
["bitfinex","SOLUSD",1748623831083,57.64463975,157.39,157.35,74.12463975]
["bitfinex","SOLUSD",1748623831290,6.35445129,157.37,157.31,0.28863636]
["bitfinex","SOLUSD",1748623831497,106.50463975,157.36,157.31,0.28863636]
["bitfinex","SOLUSD",1748623831675,106.50463975,157.36,157.32,57.64463975]
["bitfinex","SOLUSD",1748623832682,48.86,157.36,157.32,57.64463975]
["bitfinex","SOLUSD",1748623832890,106.50463975,157.36,157.32,57.64463975]
["bitfinex","SOLUSD",1748623833269,64.00030264,157.34,157.31,0.28863636]
["bitfinex","SOLUSD",1748623833460,48.86,157.33,157.31,0.28863636]
["bitfinex","SOLUSD",1748623834390,106.50463975,157.33,157.31,0.28863636]
["bitfinex","SOLUSD",1748623834763,48.86,157.33,157.31,0.28863636]
["bitfinex","SOLUSD",1748623835276,6.35647088,157.32,157.31,0.28863636]
["bitfinex","SOLUSD",1748623835475,48.86,157.33,157.31,0.28863636]
["bitfinex","SOLUSD",1748623835660,6.35519145,157.36,157.32,57.64463975]
["bitfinex","SOLUSD",1748623835955,48.84,157.35,157.33,57.64463975]
["bitfinex","SOLUSD",1748623836162,6.35519145,157.36,157.34,57.64463975]
["bitfinex","SOLUSD",1748623836380,6.35519145,157.36,157.31,0.28863636]
["bitfinex","SOLUSD",1748623836381,48.84,157.35,157.31,0.28863636]
["bitfinex","SOLUSD",1748623836974,48.84,157.35,157.31,57.93327611]
["bitfinex","SOLUSD",1748623837269,57.64463975,157.34,157.31,0.28863636]
["bitfinex","SOLUSD",1748623837481,55.19606686,157.33,157.31,0.28863636]
["bitfinex","SOLUSD",1748623838895,86.60848861,157.32,157.31,0.28863636]
["bitfinex","SOLUSD",1748623839059,86.60848861,157.32,157.19,16.48]
["bitfinex","SOLUSD",1748623839394,86.60848861,157.32,157.21,57.64463975]
["bitfinex","SOLUSD",1748623839395,22.25189141,157.29,157.21,57.64463975]
["bitfinex","SOLUSD",1748623839563,64.00232301,157.29,157.24,57.64463975]
["bitfinex","SOLUSD",1748623839754,48.82,157.28,157.24,57.64463975]
["bitfinex","SOLUSD",1748623839964,106.46463975,157.28,157.23,57.64463975]
["bitfinex","SOLUSD",1748623840389,57.64463975,157.27,157.23,57.64463975]
["bitfinex","SOLUSD",1748623840893,57.64463975,157.25,157.19,16.48]
["bitfinex","SOLUSD",1748623841188,106.44463975,157.24,157.19,74.12463975]
["bitfinex","SOLUSD",1748623841392,48.8,157.23,157.21,57.64463975]
["bitfinex","SOLUSD",1748623841690,18.64964886,157.2,157.18,8.33333333]
["bitfinex","SOLUSD",1748623841861,18.64964886,157.2,157.16,0.36155938]
["bitfinex","SOLUSD",1748623841862,57.64463975,157.17,157.16,0.36155938]
["bitfinex","SOLUSD",1748623842065,48.82,157.19,157.16,0.36155938]
["bitfinex","SOLUSD",1748623842372,57.64463975,157.17,157.04,12.33392319]
["bitfinex","SOLUSD",1748623842570,57.64463975,157.12,157.04,12.33392319]
["bitfinex","SOLUSD",1748623842798,106.44463975,157.11,157.04,12.33392319]
["bitfinex","SOLUSD",1748623842968,16.32,157.17,157.04,12.33392319]
["bitfinex","SOLUSD",1748623842969,48.8,157.1,157.04,12.33392319]
["bitfinex","SOLUSD",1748623843162,48.8,157.09,157.05,57.64463975]
["bitfinex","SOLUSD",1748623843366,64.01163325,157.06,156.99,0.8692893]
["bitfinex","SOLUSD",1748623843577,106.44463975,157.05,156.99,0.8692893]
["bitfinex","SOLUSD",1748623843796,48.8,157.05,156.99,0.8692893]
["bitfinex","SOLUSD",1748623844900,57.64463975,157.03,156.99,0.8692893]
["bitfinex","SOLUSD",1748623845198,48.8,157.02,156.99,0.8692893]
["bitfinex","SOLUSD",1748623845403,48.8,157.02,157.01,57.64463975]
["bitfinex","SOLUSD",1748623845715,48.8,157.02,156.99,0.8692893]
["bitfinex","SOLUSD",1748623846974,48.8,157.02,157.01,57.64463975]
["bitfinex","SOLUSD",1748623847230,106.44463975,157.02,156.99,0.8692893]
["bitfinex","SOLUSD",1748623847374,55.16886655,157.02,156.99,58.51392905]
["bitfinex","SOLUSD",1748623847579,48.8,157.02,157.01,57.64463975]
["bitfinex","SOLUSD",1748623847900,6.36738951,157.06,157.01,57.64463975]
["bitfinex","SOLUSD",1748623848200,42.25267385,157.17,157.05,57.64463975]
["bitfinex","SOLUSD",1748623848408,15.90862385,157.15,157.11,57.64463975]
["bitfinex","SOLUSD",1748623848712,48.82,157.14,157.12,57.64463975]
["bitfinex","SOLUSD",1748623849207,48.82,157.13,157.05,16.34]
["bitfinex","SOLUSD",1748623849376,6.36496722,157.11,157.05,16.34]
["bitfinex","SOLUSD",1748623849578,6.36496722,157.11,157.09,57.64463975]
["bitfinex","SOLUSD",1748623849803,55.18451288,157.13,157.05,16.34]
["bitfinex","SOLUSD",1748623849976,6.36451288,157.13,157.11,57.64463975]
["bitfinex","SOLUSD",1748623850179,6.36294222,157.16,157.12,57.64463975]
["bitfinex","SOLUSD",1748623850384,6.36294222,157.16,157.14,57.64463975]
["bitfinex","SOLUSD",1748623850615,6.36172784,157.19,157.15,57.64463975]
["bitfinex","SOLUSD",1748623850778,6.36172784,157.19,157.16,57.64463975]
["bitfinex","SOLUSD",1748623851107,48.8,157.18,157.06,18.79181043]
["bitfinex","SOLUSD",1748623851307,57.64463975,157.17,157.05,22.70735624]
["bitfinex","SOLUSD",1748623851506,6.36294222,157.16,157.14,57.64463975]
["bitfinex","SOLUSD",1748623851677,6.36294222,157.16,157.15,57.64463975]
["bitfinex","SOLUSD",1748623851879,6.36294222,157.16,157.08,57.64463975]
["bitfinex","SOLUSD",1748623852178,6.36294222,157.16,157.07,0.14216157]
["bitfinex","SOLUSD",1748623852583,6.36294222,157.16,157.12,57.64463975]
["bitfinex","SOLUSD",1748623852795,22.27029778,157.16,157.12,57.64463975]
["bitfinex","SOLUSD",1748623852999,6.36294222,157.16,157.14,57.64463975]
["bitfinex","SOLUSD",1748623853199,6.36294222,157.16,157.15,57.64463975]
["bitfinex","SOLUSD",1748623853402,6.36253737,157.17,157.09,0.14216157]
["bitfinex","SOLUSD",1748623853608,6.36253737,157.17,157.15,57.64463975]
["bitfinex","SOLUSD",1748623853798,6.36253737,157.17,157.14,57.64463975]
["bitfinex","SOLUSD",1748623853980,6.36253737,157.17,157.12,57.64463975]
["bitfinex","SOLUSD",1748623854180,79.91352056,157.17,157.12,57.64463975]
["bitfinex","SOLUSD",1748623854494,79.91352056,157.17,157.06,6.50911638]
["bitfinex","SOLUSD",1748623854721,57.64463975,157.15,157.05,16.34]
["bitfinex","SOLUSD",1748623854873,48.78,157.14,157.11,57.64463975]
["bitfinex","SOLUSD",1748623855075,48.78,157.14,157.12,57.64463975]
["bitfinex","SOLUSD",1748623855300,48.78,157.14,157.13,57.64463975]
["bitfinex","SOLUSD",1748623855504,55.14393972,157.14,157.06,0.14216157]
["bitfinex","SOLUSD",1748623855820,55.14393972,157.14,157.05,16.34]
["bitfinex","SOLUSD",1748623856106,57.64463975,157.11,157.06,57.64463975]
["bitfinex","SOLUSD",1748623856281,48.78,157.1,157.06,57.64463975]
["bitfinex","SOLUSD",1748623856487,48.78,157.1,157.07,57.64463975]
["bitfinex","SOLUSD",1748623856805,48.78,157.1,157.04,57.64463975]
["bitfinex","SOLUSD",1748623857109,57.64463975,157.09,157.04,57.64463975]
["bitfinex","SOLUSD",1748623857488,6.36577757,157.09,157.01,16.34]
["bitfinex","SOLUSD",1748623857697,6.36577757,157.09,157.05,57.64463975]
["bitfinex","SOLUSD",1748623858010,55.12577757,157.09,157.01,22.851105]
["bitfinex","SOLUSD",1748623858216,55.12577757,157.09,157.01,16.34]
["bitfinex","SOLUSD",1748623858379,112.77041732,157.09,157.04,57.64463975]
["bitfinex","SOLUSD",1748623858578,48.76,157.08,157.01,16.34]
["bitfinex","SOLUSD",1748623858774,48.76,157.08,157.04,57.64463975]
["bitfinex","SOLUSD",1748623859007,48.76,157.08,157.06,57.64463975]
["bitfinex","SOLUSD",1748623859375,48.76,157.08,156.99,0.8692893]
["bitfinex","SOLUSD",1748623859694,6.36658814,157.07,157.03,57.64463975]
["bitfinex","SOLUSD",1748623860022,106.40463975,157.06,156.99,0.8692893]
["bitfinex","SOLUSD",1748623860196,48.76,157.06,157.04,57.64463975]
["bitfinex","SOLUSD",1748623860373,48.76,157.06,157.03,57.64463975]
["bitfinex","SOLUSD",1748623860978,48.76,157.06,156.99,0.8692893]
["bitfinex","SOLUSD",1748623861187,106.40463975,157.06,156.99,0.8692893]
["bitfinex","SOLUSD",1748623861381,106.40463975,157.06,157.0,57.64463975]
["bitfinex","SOLUSD",1748623861382,57.64463975,157.05,157.0,57.64463975]
["bitfinex","SOLUSD",1748623861583,6.36577757,157.09,157.04,57.64463975]
["bitfinex","SOLUSD",1748623861912,48.74,157.08,157.0,0.14216157]
["bitfinex","SOLUSD",1748623862080,6.36531878,157.11,157.0,18.79181043]
["bitfinex","SOLUSD",1748623862285,48.74,157.1,157.0,0.14216157]
["bitfinex","SOLUSD",1748623862598,48.74,157.1,157.02,57.64463975]
["bitfinex","SOLUSD",1748623862801,57.64463975,157.03,156.99,0.8692893]
["bitfinex","SOLUSD",1748623862981,48.74,157.02,156.99,0.8692893]
["bitfinex","SOLUSD",1748623863184,48.74,157.01,156.99,0.8692893]
["bitfinex","SOLUSD",1748623863588,55.10909739,157.01,156.99,0.8692893]
["bitfinex","SOLUSD",1748623863789,6.3669935,157.06,157.0,57.64463975]
["bitfinex","SOLUSD",1748623863989,48.74,157.05,157.02,57.64463975]
["bitfinex","SOLUSD",1748623864397,48.74,157.05,156.99,0.8692893]
["bitfinex","SOLUSD",1748623864584,48.74,157.05,157.02,57.64463975]
["bitfinex","SOLUSD",1748623865125,48.74,157.05,156.99,0.8692893]
["bitfinex","SOLUSD",1748623865312,57.64463975,157.04,156.99,58.51392905]
["bitfinex","SOLUSD",1748623865619,6.36820989,157.03,157.02,57.64463975]
["bitfinex","SOLUSD",1748623865819,55.08820989,157.03,157.02,57.64463975]
["bitfinex","SOLUSD",1748623866036,48.72,157.03,157.02,57.64463975]
["bitfinex","SOLUSD",1748623866243,6.36746641,157.05,156.99,0.8692893]
["bitfinex","SOLUSD",1748623866409,48.72,157.06,157.04,57.64463975]
["bitfinex","SOLUSD",1748623866606,6.36618283,157.08,157.05,57.64463975]
["bitfinex","SOLUSD",1748623866911,48.72,157.07,157.04,57.64463975]
["bitfinex","SOLUSD",1748623867126,48.72,157.07,157.02,16.36]
["bitfinex","SOLUSD",1748623867605,55.08658814,157.07,157.06,57.64463975]
["bitfinex","SOLUSD",1748623867801,55.08658814,157.07,157.05,57.64463975]
["bitfinex","SOLUSD",1748623868126,55.08658814,157.07,157.04,57.64463975]
["bitfinex","SOLUSD",1748623868310,55.08658814,157.07,157.02,16.36]
["bitfinex","SOLUSD",1748623868824,48.72,157.09,157.06,57.64463975]
["bitfinex","SOLUSD",1748623869030,48.72,157.09,157.03,0.14216157]
["bitfinex","SOLUSD",1748623869228,48.72,157.09,157.06,57.64463975]
["bitfinex","SOLUSD",1748623869429,48.72,157.09,157.08,57.64463975]
["bitfinex","SOLUSD",1748623869809,55.08577757,157.09,157.08,57.64463975]
["bitfinex","SOLUSD",1748623870316,55.06577757,157.09,157.08,57.64463975]
["bitfinex","SOLUSD",1748623870511,55.06577757,157.09,157.06,57.64463975]
["bitfinex","SOLUSD",1748623870823,70.98022151,157.09,157.08,57.64463975]
["bitfinex","SOLUSD",1748623871003,55.06577757,157.09,157.08,57.64463975]
["bitfinex","SOLUSD",1748623872613,55.06577757,157.09,157.02,16.36]
["bitfinex","SOLUSD",1748623872805,55.06577757,157.09,157.07,57.64463975]
["bitfinex","SOLUSD",1748623873019,70.98022151,157.09,157.08,57.64463975]
["bitfinex","SOLUSD",1748623873508,55.06577757,157.09,157.08,57.64463975]
["bitfinex","SOLUSD",1748623873711,48.68,157.09,157.08,57.64463975]
["bitfinex","SOLUSD",1748623874230,6.36496722,157.11,157.08,115.2892795]
["bitfinex","SOLUSD",1748623874443,6.36375206,157.14,157.1,57.64463975]
["bitfinex","SOLUSD",1748623874612,6.36375206,157.14,157.13,57.64463975]
["bitfinex","SOLUSD",1748623874806,55.04375206,157.14,157.13,57.64463975]
["bitfinex","SOLUSD",1748623875224,55.04375206,157.14,157.09,16.22]
["bitfinex","SOLUSD",1748623875716,55.04375206,157.14,157.13,57.64463975]
["bitfinex","SOLUSD",1748623875717,70.95313223,157.14,157.13,57.64463975]
["bitfinex","SOLUSD",1748623876509,70.95313223,157.14,157.09,16.22]
["bitfinex","SOLUSD",1748623876711,70.95313223,157.14,157.1,57.64463975]
["bitfinex","SOLUSD",1748623876933,70.95313223,157.14,157.03,16.22]
["bitfinex","SOLUSD",1748623877112,0.5,157.13,157.03,22.58812243]
["bitfinex","SOLUSD",1748623877315,0.5,157.13,157.11,57.64463975]
["bitfinex","SOLUSD",1748623877512,0.5,157.13,157.09,57.64463975]
["bitfinex","SOLUSD",1748623877812,57.64463975,157.1,157.05,57.64463975]
["bitfinex","SOLUSD",1748623878028,22.2759674,157.12,157.03,16.22]
["bitfinex","SOLUSD",1748623878029,106.30463975,157.09,157.04,57.64463975]
["bitfinex","SOLUSD",1748623878231,106.30463975,157.09,156.99,0.8692893]
["bitfinex","SOLUSD",1748623878408,57.64463975,157.05,156.99,0.8692893]
["bitfinex","SOLUSD",1748623878611,57.64463975,157.02,156.99,0.8692893]
["bitfinex","SOLUSD",1748623878932,48.66,157.01,156.99,0.8692893]
["bitfinex","SOLUSD",1748623879113,48.66,157.0,156.99,0.8692893]
["bitfinex","SOLUSD",1748623879710,6.36942675,157.0,156.99,58.51392905]
["bitfinex","SOLUSD",1748623879924,55.00942675,157.0,156.99,58.51392905]
["bitfinex","SOLUSD",1748623880438,55.00942675,157.0,156.99,0.8692893]
["bitfinex","SOLUSD",1748623881330,112.6540665,157.0,156.99,0.8692893]
["bitfinex","SOLUSD",1748623882014,55.00942675,157.0,156.99,0.8692893]
["bitfinex","SOLUSD",1748623882956,6.36942675,157.0,156.99,0.8692893]
["bitfinex","SOLUSD",1748623883433,55.00942675,157.0,156.99,58.51392905]
["bitfinex","SOLUSD",1748623883649,15.91815259,157.06,156.99,58.51392905]
["bitfinex","SOLUSD",1748623883820,6.36739891,157.05,156.99,0.8692893]
["bitfinex","SOLUSD",1748623884008,48.62,157.04,156.99,0.8692893]
["bitfinex","SOLUSD",1748623884941,48.64,157.03,156.99,0.8692893]
["bitfinex","SOLUSD",1748623885110,48.64,157.03,157.02,57.64463975]
["bitfinex","SOLUSD",1748623885311,48.62,157.05,157.02,57.64463975]
["bitfinex","SOLUSD",1748623885617,6.36739891,157.05,157.04,57.64463975]
["bitfinex","SOLUSD",1748623886027,54.98739891,157.05,157.04,57.64463975]
["bitfinex","SOLUSD",1748623886409,48.62,157.05,157.04,57.64463975]
["bitfinex","SOLUSD",1748623887040,6.36666352,157.07,157.04,57.64463975]
["bitfinex","SOLUSD",1748623887339,6.36415706,157.13,157.06,57.64463975]
["bitfinex","SOLUSD",1748623887537,6.36415706,157.13,157.08,57.64463975]
["bitfinex","SOLUSD",1748623887538,48.62,157.12,157.08,57.64463975]
["bitfinex","SOLUSD",1748623887843,22.27738527,157.11,157.08,57.64463975]
["bitfinex","SOLUSD",1748623888015,6.36496722,157.11,157.1,57.64463975]
["bitfinex","SOLUSD",1748623888530,48.6,157.11,157.1,57.64463975]
["bitfinex","SOLUSD",1748623888742,6.36294222,157.16,157.1,57.64463975]
["bitfinex","SOLUSD",1748623888926,6.36294222,157.16,157.15,57.64463975]
["bitfinex","SOLUSD",1748623889121,70.87029778,157.16,157.12,57.64463975]
["bitfinex","SOLUSD",1748623889326,0.5,157.15,157.12,57.64463975]
["bitfinex","SOLUSD",1748623889535,57.64463975,157.14,157.07,16.22]
["bitfinex","SOLUSD",1748623889738,54.96453072,157.13,157.11,57.64463975]
["bitfinex","SOLUSD",1748623889935,54.96453072,157.13,157.1,57.64463975]
["bitfinex","SOLUSD",1748623890317,54.96453072,157.13,157.07,16.22]
["bitfinex","SOLUSD",1748623890516,112.60917047,157.13,157.07,16.22]
["bitfinex","SOLUSD",1748623890739,57.64463975,157.12,157.07,73.86463975]
["bitfinex","SOLUSD",1748623890940,54.96453072,157.13,157.11,57.64463975]
["bitfinex","SOLUSD",1748623891243,106.22463975,157.12,157.07,16.22]
["bitfinex","SOLUSD",1748623891443,57.64463975,157.1,157.07,16.22]
["bitfinex","SOLUSD",1748623891743,48.58,157.09,157.07,16.22]
["bitfinex","SOLUSD",1748623892038,103.01253145,157.19,157.08,57.64463975]
["bitfinex","SOLUSD",1748623892039,15.9076367,157.16,157.08,57.64463975]
["bitfinex","SOLUSD",1748623892278,57.64463975,157.14,157.09,57.64463975]
["bitfinex","SOLUSD",1748623892446,57.64463975,157.1,157.07,16.22]
["bitfinex","SOLUSD",1748623892625,48.58,157.09,157.07,16.22]
["bitfinex","SOLUSD",1748623892821,48.56,157.08,157.07,16.22]
["bitfinex","SOLUSD",1748623893128,15.9076367,157.16,157.07,73.86463975]
["bitfinex","SOLUSD",1748623893443,48.56,157.15,157.11,57.64463975]
["bitfinex","SOLUSD",1748623893742,6.36213258,157.18,157.14,57.64463975]
["bitfinex","SOLUSD",1748623893917,6.36213258,157.18,157.08,57.64463975]
["bitfinex","SOLUSD",1748623893918,48.56,157.17,157.15,57.64463975]
["bitfinex","SOLUSD",1748623894122,48.56,157.16,157.14,57.64463975]
["bitfinex","SOLUSD",1748623894322,6.36213258,157.18,157.14,57.64463975]
["bitfinex","SOLUSD",1748623894622,48.56,157.17,157.13,57.64463975]
["bitfinex","SOLUSD",1748623894835,6.36213258,157.18,157.15,57.64463975]
["bitfinex","SOLUSD",1748623895146,6.36213258,157.18,157.16,57.64463975]
["bitfinex","SOLUSD",1748623895447,48.56,157.17,157.16,57.64463975]
["bitfinex","SOLUSD",1748623895744,6.36294222,157.16,157.07,19.6594]
["bitfinex","SOLUSD",1748623895959,57.64463975,157.15,157.1,57.64463975]
["bitfinex","SOLUSD",1748623896163,48.54,157.14,157.11,57.64463975]
["bitfinex","SOLUSD",1748623896372,48.54,157.14,157.07,16.22]
["bitfinex","SOLUSD",1748623896540,57.64463975,157.13,157.08,57.64463975]
["bitfinex","SOLUSD",1748623896741,57.64463975,157.11,157.07,16.22]
["bitfinex","SOLUSD",1748623896960,48.54,157.1,157.07,16.22]
["bitfinex","SOLUSD",1748623897145,54.0850089,157.16,157.07,16.22]
["bitfinex","SOLUSD",1748623897146,48.54,157.09,157.07,73.86463975]
["bitfinex","SOLUSD",1748623897338,57.64463975,157.08,157.0,7.0576]
["bitfinex","SOLUSD",1748623897680,57.64463975,157.03,156.99,0.8692893]
["bitfinex","SOLUSD",1748623897982,54.88861546,157.02,156.99,58.51392905]
["bitfinex","SOLUSD",1748623898181,48.52,157.02,157.01,57.64463975]
["bitfinex","SOLUSD",1748623898333,48.52,157.02,156.99,0.8692893]
["bitfinex","SOLUSD",1748623899061,48.52,157.02,156.99,58.51392905]
["bitfinex","SOLUSD",1748623899236,48.52,157.02,156.99,0.8692893]
["bitfinex","SOLUSD",1748623899660,48.52,157.02,157.01,57.64463975]
["bitfinex","SOLUSD",1748623900047,48.52,157.02,156.99,0.8692893]
["bitfinex","SOLUSD",1748623900259,48.52,157.01,156.99,0.8692893]
["bitfinex","SOLUSD",1748623900464,48.52,157.0,156.99,0.8692893]
["bitfinex","SOLUSD",1748623900651,48.52,157.0,156.99,64.88376152]
["bitfinex","SOLUSD",1748623901165,48.52,157.0,156.99,0.8692893]
["bitfinex","SOLUSD",1748623901353,48.52,157.0,156.99,58.51392905]
["bitfinex","SOLUSD",1748623901967,48.52,157.02,156.99,64.88376152]
["bitfinex","SOLUSD",1748623902166,22.2788033,157.1,157.01,57.64463975]
["bitfinex","SOLUSD",1748623902352,6.36537237,157.1,157.07,57.64463975]
["bitfinex","SOLUSD",1748623902540,6.36537237,157.1,157.02,16.1]
["bitfinex","SOLUSD",1748623902541,48.5,157.09,157.05,57.64463975]
["bitfinex","SOLUSD",1748623902743,106.14463975,157.09,157.02,16.1]
["bitfinex","SOLUSD",1748623902941,48.5,157.09,157.07,57.64463975]
["bitfinex","SOLUSD",1748623903464,48.5,157.09,157.02,16.1]
["bitfinex","SOLUSD",1748623903657,48.5,157.09,157.06,57.64463975]
["bitfinex","SOLUSD",1748623903958,48.5,157.08,157.07,57.64463975]
["bitfinex","SOLUSD",1748623904363,6.36580693,157.09,157.03,18.79181043]
["bitfinex","SOLUSD",1748623904537,48.5,157.08,157.06,57.64463975]
["bitfinex","SOLUSD",1748623904937,48.5,157.08,157.04,57.64463975]
["bitfinex","SOLUSD",1748623905257,48.5,157.08,157.05,57.64463975]
["bitfinex","SOLUSD",1748623905576,48.5,157.08,157.06,57.64463975]
["bitfinex","SOLUSD",1748623905944,22.2830585,157.07,157.02,73.74463975]
["bitfinex","SOLUSD",1748623906162,79.92769825,157.07,157.02,73.74463975]
["bitfinex","SOLUSD",1748623906755,48.48,157.06,157.02,73.74463975]
["bitfinex","SOLUSD",1748623906954,48.48,157.06,157.04,57.64463975]
["bitfinex","SOLUSD",1748623907167,48.48,157.06,157.03,57.64463975]
["bitfinex","SOLUSD",1748623907971,6.36739891,157.05,157.03,57.64463975]
["bitfinex","SOLUSD",1748623908157,6.36739891,157.05,157.02,73.74463975]
["bitfinex","SOLUSD",1748623908357,6.36739891,157.05,157.02,16.1]
["bitfinex","SOLUSD",1748623908768,48.48,157.04,157.02,16.1]
["bitfinex","SOLUSD",1748623910054,48.48,157.04,157.03,57.64463975]
["bitfinex","SOLUSD",1748623910257,6.36710174,157.06,157.03,57.64463975]
["bitfinex","SOLUSD",1748623910455,48.46,157.05,157.04,57.64463975]
["bitfinex","SOLUSD",1748623910971,6.36577757,157.09,157.04,57.64463975]
["bitfinex","SOLUSD",1748623911174,48.44,157.08,157.07,57.64463975]
["bitfinex","SOLUSD",1748623911346,6.36577757,157.09,157.07,57.64463975]
["bitfinex","SOLUSD",1748623911552,48.44,157.08,157.06,57.64463975]
["bitfinex","SOLUSD",1748623911747,64.00960697,157.11,157.03,18.79181043]
["bitfinex","SOLUSD",1748623911952,6.36577757,157.09,157.07,57.64463975]
["bitfinex","SOLUSD",1748623912278,48.44,157.08,157.07,57.64463975]
["bitfinex","SOLUSD",1748623912888,106.08463975,157.08,157.02,16.1]
["bitfinex","SOLUSD",1748623913051,106.08463975,157.08,157.02,73.74463975]
["bitfinex","SOLUSD",1748623913052,57.64463975,157.07,157.02,73.74463975]
["bitfinex","SOLUSD",1748623913252,48.44,157.06,157.04,57.64463975]
["bitfinex","SOLUSD",1748623913452,48.44,157.06,157.02,73.74463975]
["bitfinex","SOLUSD",1748623913680,106.08463975,157.06,157.02,16.1]
["bitfinex","SOLUSD",1748623913884,57.64463975,157.05,157.02,16.1]
["bitfinex","SOLUSD",1748623914174,48.42,157.04,157.02,16.1]
["bitfinex","SOLUSD",1748623915660,48.42,157.04,157.02,73.74463975]
["bitfinex","SOLUSD",1748623915852,48.42,157.04,157.02,16.1]
["bitfinex","SOLUSD",1748623916050,54.78786639,157.04,157.02,16.1]
["bitfinex","SOLUSD",1748623917661,48.42,157.04,157.02,73.74463975]
["bitfinex","SOLUSD",1748623917861,54.78781958,157.04,157.02,73.74463975]
["bitfinex","SOLUSD",1748623918074,54.78781958,157.04,157.02,16.1]
["bitfinex","SOLUSD",1748623918465,48.42,157.04,157.02,16.1]
["bitfinex","SOLUSD",1748623918674,48.42,157.04,157.02,73.74463975]
["bitfinex","SOLUSD",1748623919085,48.42,157.04,157.02,16.1]
["bitfinex","SOLUSD",1748623919292,48.4,157.03,157.02,16.1]
["bitfinex","SOLUSD",1748623919668,106.04463975,157.03,157.02,16.1]
["bitfinex","SOLUSD",1748623919960,48.4,157.03,157.02,16.1]
["bitfinex","SOLUSD",1748623920364,112.41284964,157.03,157.02,16.1]
["bitfinex","SOLUSD",1748623920795,48.4,157.03,157.02,16.1]
["bitfinex","SOLUSD",1748623920994,106.04463975,157.03,157.02,16.1]
["bitfinex","SOLUSD",1748623921171,48.4,157.03,157.02,16.1]
["bitfinex","SOLUSD",1748623921368,112.41284964,157.03,157.02,16.1]
["bitfinex","SOLUSD",1748623921680,106.04463975,157.03,157.02,16.1]
["bitfinex","SOLUSD",1748623922082,84.88027696,157.03,157.02,16.1]
["bitfinex","SOLUSD",1748623922317,91.24848685,157.03,157.02,16.1]
["bitfinex","SOLUSD",1748623922492,84.88027696,157.03,157.02,16.1]
["bitfinex","SOLUSD",1748623923277,15.91434875,157.1,157.02,16.1]
["bitfinex","SOLUSD",1748623923483,6.36415706,157.13,157.07,36.48027696]
["bitfinex","SOLUSD",1748623923681,6.36415706,157.13,157.02,22.61058501]
["bitfinex","SOLUSD",1748623923682,36.48027696,157.08,157.03,37.81181043]
["bitfinex","SOLUSD",1748623923891,48.36,157.07,157.04,36.48027696]
["bitfinex","SOLUSD",1748623924088,48.36,157.06,157.05,36.62243853]
["bitfinex","SOLUSD",1748623924295,48.36,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1748623924482,6.36253737,157.17,157.08,18.79181043]
["bitfinex","SOLUSD",1748623924678,48.36,157.16,157.12,36.48027696]
["bitfinex","SOLUSD",1748623924903,84.84027696,157.15,157.11,36.48027696]
["bitfinex","SOLUSD",1748623925307,36.48027696,157.12,157.09,16.1]
["bitfinex","SOLUSD",1748623925602,48.36,157.11,157.04,36.48027696]
["bitfinex","SOLUSD",1748623925802,36.48027696,157.07,157.03,16.1]
["bitfinex","SOLUSD",1748623925998,84.82027696,157.06,157.03,16.1]
["bitfinex","SOLUSD",1748623926313,36.48027696,157.04,157.03,16.1]
["bitfinex","SOLUSD",1748623926599,48.34,157.05,157.03,16.1]
["bitfinex","SOLUSD",1748623927280,84.82027696,157.05,157.03,16.1]
["bitfinex","SOLUSD",1748623927673,36.48027696,157.04,157.03,16.1]
["bitfinex","SOLUSD",1748623927873,54.70764587,157.05,157.03,16.1]
["bitfinex","SOLUSD",1748623928074,57.96167635,157.04,157.03,16.1]
["bitfinex","SOLUSD",1748623928902,48.34,157.05,157.03,16.1]
["bitfinex","SOLUSD",1748623929399,57.96167635,157.04,157.03,16.1]
["bitfinex","SOLUSD",1748623929599,57.96167635,157.04,156.99,0.8692893]
["bitfinex","SOLUSD",1748623929827,57.96167635,157.03,156.99,0.8692893]
["bitfinex","SOLUSD",1748623930008,106.28167635,157.02,156.99,0.8692893]
["bitfinex","SOLUSD",1748623930307,48.3,157.01,156.99,58.83096565]
["bitfinex","SOLUSD",1748623930484,48.3,157.01,157.0,57.96167635]
["bitfinex","SOLUSD",1748623931285,6.36537237,157.1,157.0,57.96167635]
["bitfinex","SOLUSD",1748623931597,57.96167635,157.06,157.02,57.96167635]
["bitfinex","SOLUSD",1748623931903,6.36537237,157.1,157.04,57.96167635]
["bitfinex","SOLUSD",1748623932206,106.26167635,157.09,157.04,73.90167635]
["bitfinex","SOLUSD",1748623932389,48.3,157.08,157.04,73.90167635]
["bitfinex","SOLUSD",1748623932590,6.36415706,157.13,157.05,57.96167635]
["bitfinex","SOLUSD",1748623932909,6.36415706,157.13,157.04,15.94]
["bitfinex","SOLUSD",1748623932910,57.96167635,157.11,157.06,57.96167635]
["bitfinex","SOLUSD",1748623933074,48.28,157.1,157.06,57.96167635]
["bitfinex","SOLUSD",1748623933481,57.96167635,157.12,157.07,57.96167635]
["bitfinex","SOLUSD",1748623933691,106.24167635,157.11,157.05,0.14216157]
["bitfinex","SOLUSD",1748623933896,57.96167635,157.1,157.05,58.10383792]
["bitfinex","SOLUSD",1748623934124,106.24167635,157.11,157.06,57.96167635]
["bitfinex","SOLUSD",1748623934320,48.28,157.11,157.07,57.96167635]
["bitfinex","SOLUSD",1748623934696,22.8873122,157.15,157.07,0.14216157]
["bitfinex","SOLUSD",1748623934896,54.64375206,157.14,157.08,57.96167635]
["bitfinex","SOLUSD",1748623935112,22.27313223,157.14,157.08,57.96167635]
["bitfinex","SOLUSD",1748623935309,106.22167635,157.13,157.08,57.96167635]
["bitfinex","SOLUSD",1748623935700,106.22167635,157.13,157.05,0.14216157]
["bitfinex","SOLUSD",1748623935701,57.96167635,157.1,157.05,57.96167635]
["bitfinex","SOLUSD",1748623936015,57.96167635,157.08,157.04,15.94]
["bitfinex","SOLUSD",1748623936200,48.26,157.07,157.04,73.90167635]
["bitfinex","SOLUSD",1748623936419,54.62661124,157.07,157.04,73.90167635]
["bitfinex","SOLUSD",1748623936929,18.64964886,157.19,157.04,15.94]
["bitfinex","SOLUSD",1748623937116,48.26,157.14,157.1,57.96167635]
["bitfinex","SOLUSD",1748623937503,48.26,157.13,157.12,57.96167635]
["bitfinex","SOLUSD",1748623937892,64.32421372,157.17,157.12,57.96167635]
["bitfinex","SOLUSD",1748623938094,48.24,157.16,157.12,57.96167635]
["bitfinex","SOLUSD",1748623938502,54.60296097,157.16,157.12,57.96167635]
["bitfinex","SOLUSD",1748623938902,48.24,157.15,157.11,15.94]
["bitfinex","SOLUSD",1748623939196,48.24,157.15,157.11,73.90167635]
["bitfinex","SOLUSD",1748623939399,6.36220855,157.18,157.14,57.96167635]
["bitfinex","SOLUSD",1748623939621,6.36091851,157.21,157.15,57.96167635]
["bitfinex","SOLUSD",1748623939925,106.20167635,157.2,157.15,57.96167635]
["bitfinex","SOLUSD",1748623940100,57.96167635,157.2,157.15,57.96167635]
["bitfinex","SOLUSD",1748623940421,48.24,157.19,157.15,57.96167635]
["bitfinex","SOLUSD",1748623940625,57.96167635,157.18,157.13,57.96167635]
["bitfinex","SOLUSD",1748623940827,57.96167635,157.18,157.11,15.94]
["bitfinex","SOLUSD",1748623940828,128.4677478,157.19,157.11,15.94]
["bitfinex","SOLUSD",1748623941007,57.96167635,157.14,157.11,15.94]
["bitfinex","SOLUSD",1748623941204,57.96167635,157.12,157.06,91.62]
["bitfinex","SOLUSD",1748623941418,48.22,157.11,157.06,91.62]
["bitfinex","SOLUSD",1748623941621,48.22,157.1,157.07,57.96167635]
["bitfinex","SOLUSD",1748623941931,48.2,157.09,157.07,57.96167635]
["bitfinex","SOLUSD",1748623942112,112.03638702,157.19,157.07,57.96167635]
["bitfinex","SOLUSD",1748623942113,48.2,157.08,157.07,57.96167635]
["bitfinex","SOLUSD",1748623942616,48.2,157.08,157.06,91.62]
["bitfinex","SOLUSD",1748623942617,48.2,157.08,157.06,149.58167635]
["bitfinex","SOLUSD",1748623943004,54.56623535,157.08,157.06,91.62]
["bitfinex","SOLUSD",1748623943202,48.2,157.08,157.06,91.62]
["bitfinex","SOLUSD",1748623943426,48.2,157.08,157.06,149.58167635]
["bitfinex","SOLUSD",1748623943938,54.56633663,157.08,157.06,91.62]
["bitfinex","SOLUSD",1748623944243,48.2,157.08,157.06,91.62]
["bitfinex","SOLUSD",1748623945611,106.16167635,157.08,157.06,91.62]
["bitfinex","SOLUSD",1748623945809,112.52803191,157.08,157.05,15.94]
["bitfinex","SOLUSD",1748623946043,57.96167635,157.07,157.05,15.94]
["bitfinex","SOLUSD",1748623946228,106.14167635,157.06,157.05,15.94]
["bitfinex","SOLUSD",1748623946421,106.14167635,157.06,156.99,0.8692893]
["bitfinex","SOLUSD",1748623946608,57.96167635,157.0,156.99,0.8692893]
["bitfinex","SOLUSD",1748623946809,106.14167635,157.0,156.99,0.8692893]
["bitfinex","SOLUSD",1748623947537,48.18,157.0,156.99,0.8692893]
["bitfinex","SOLUSD",1748623947739,106.14167635,157.0,156.99,0.8692893]
["bitfinex","SOLUSD",1748623948109,48.18,157.0,156.99,0.8692893]
["bitfinex","SOLUSD",1748623948524,106.14167635,157.0,156.99,0.8692893]
["bitfinex","SOLUSD",1748623948722,112.5111031,157.0,156.99,0.8692893]
["bitfinex","SOLUSD",1748623949039,106.14167635,157.0,156.99,0.8692893]
["bitfinex","SOLUSD",1748623949223,3.3371,157.04,156.99,58.83096565]
["bitfinex","SOLUSD",1748623949411,6.4451,157.05,157.0,57.96167635]
["bitfinex","SOLUSD",1748623949612,6.4451,157.05,157.01,57.96167635]
["bitfinex","SOLUSD",1748623949613,57.96167635,157.05,157.01,57.96167635]
["bitfinex","SOLUSD",1748623949822,48.16,157.04,157.0,57.96167635]
["bitfinex","SOLUSD",1748623950233,57.96167635,157.06,157.02,57.96167635]
["bitfinex","SOLUSD",1748623950412,9.8322,157.09,157.03,57.96167635]
["bitfinex","SOLUSD",1748623950607,15.94,157.14,157.07,57.96167635]
["bitfinex","SOLUSD",1748623950608,6.5676,157.13,157.07,57.96167635]
["bitfinex","SOLUSD",1748623950838,54.52472909,157.12,157.07,57.96167635]
["bitfinex","SOLUSD",1748623951012,6.5676,157.13,157.09,57.96167635]
["bitfinex","SOLUSD",1748623951214,6.36253737,157.17,157.05,6.36736055]
["bitfinex","SOLUSD",1748623951422,22.26888081,157.17,157.08,57.96167635]
["bitfinex","SOLUSD",1748623951614,57.96167635,157.13,157.08,57.96167635]
["bitfinex","SOLUSD",1748623951815,0.5,157.16,157.1,57.96167635]
["bitfinex","SOLUSD",1748623952033,48.14,157.15,157.11,57.96167635]
["bitfinex","SOLUSD",1748623952230,48.14,157.14,157.12,57.96167635]
["bitfinex","SOLUSD",1748623952440,6.36253737,157.17,157.13,57.96167635]
["bitfinex","SOLUSD",1748623952738,48.14,157.16,157.14,57.96167635]
["bitfinex","SOLUSD",1748623952915,64.32331801,157.2,157.15,57.96167635]
["bitfinex","SOLUSD",1748623953111,48.14,157.19,157.15,57.96167635]
["bitfinex","SOLUSD",1748623953329,57.96167635,157.17,157.1,15.94]
["bitfinex","SOLUSD",1748623953548,57.96167635,157.15,157.1,73.90167635]
["bitfinex","SOLUSD",1748623953725,48.12,157.14,157.1,73.90167635]
["bitfinex","SOLUSD",1748623954050,48.12,157.14,157.11,57.96167635]
["bitfinex","SOLUSD",1748623954540,48.12,157.14,157.1,15.94]
["bitfinex","SOLUSD",1748623954541,106.08167635,157.14,157.1,15.94]
["bitfinex","SOLUSD",1748623954727,48.12,157.14,157.1,73.90167635]
["bitfinex","SOLUSD",1748623955046,54.48395374,157.14,157.1,73.90167635]
["bitfinex","SOLUSD",1748623955418,48.12,157.13,157.1,73.90167635]
["bitfinex","SOLUSD",1748623956441,48.1,157.12,157.1,15.94]
["bitfinex","SOLUSD",1748623957941,15.9077608,157.16,157.11,57.96167635]
["bitfinex","SOLUSD",1748623957942,57.96167635,157.16,157.11,57.96167635]
["bitfinex","SOLUSD",1748623958145,48.08,157.15,157.11,57.96167635]
["bitfinex","SOLUSD",1748623958644,48.08,157.15,157.12,57.96167635]
["bitfinex","SOLUSD",1748623958849,48.08,157.15,157.11,57.96167635]
["bitfinex","SOLUSD",1748623959047,48.08,157.15,157.13,57.96167635]
["bitfinex","SOLUSD",1748623959733,57.96167635,157.14,157.1,15.94]
["bitfinex","SOLUSD",1748623959940,84.50287489,157.13,157.1,15.94]
["bitfinex","SOLUSD",1748623960147,84.50287489,157.12,157.1,15.94]
["bitfinex","SOLUSD",1748623960948,36.42287489,157.11,157.1,15.94]
["bitfinex","SOLUSD",1748623961359,36.42287489,157.11,157.04,15.94]
["bitfinex","SOLUSD",1748623961654,36.42287489,157.06,157.04,15.94]
["bitfinex","SOLUSD",1748623961957,84.48287489,157.05,157.04,15.94]
["bitfinex","SOLUSD",1748623963874,22.86485082,157.14,157.04,15.94]
["bitfinex","SOLUSD",1748623964022,57.92004366,157.07,157.04,15.94]
["bitfinex","SOLUSD",1748623964222,22.27454972,157.13,157.04,15.94]
["bitfinex","SOLUSD",1748623964454,57.92004366,157.07,157.04,15.94]
["bitfinex","SOLUSD",1748623964664,105.96004366,157.07,157.05,0.14216157]
["bitfinex","SOLUSD",1748623965326,48.04,157.07,157.05,0.14216157]
["bitfinex","SOLUSD",1748623965729,105.96004366,157.07,157.05,0.14216157]
["bitfinex","SOLUSD",1748623966859,48.04,157.07,157.05,0.14216157]
["bitfinex","SOLUSD",1748623967401,48.04,157.07,157.05,6.50950787]
["bitfinex","SOLUSD",1748623967662,13.10413258,157.18,157.07,0.14216157]
["bitfinex","SOLUSD",1748623967848,13.10413258,157.18,157.06,86.56969252]
["bitfinex","SOLUSD",1748623967849,57.92004366,157.12,157.08,57.92004366]
["bitfinex","SOLUSD",1748623968049,105.92004366,157.12,157.09,0.14216157]
["bitfinex","SOLUSD",1748623968363,48.0,157.12,157.09,0.14216157]
["bitfinex","SOLUSD",1748623969128,48.0,157.12,157.05,18.64964886]
["bitfinex","SOLUSD",1748623969330,57.91076666,157.1,157.05,18.64964886]
["bitfinex","SOLUSD",1748623969632,48.0,157.09,157.06,0.14216157]
["bitfinex","SOLUSD",1748623969833,48.0,157.11,157.06,0.14216157]
["bitfinex","SOLUSD",1748623970675,48.0,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1748623970958,105.91076666,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1748623971375,48.0,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1748623971557,48.0,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1748623972175,57.91076666,157.12,157.07,18.64964886]
["bitfinex","SOLUSD",1748623972375,47.98,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1748623972581,57.91076666,157.09,157.05,18.79181043]
["bitfinex","SOLUSD",1748623972753,47.96,157.08,157.05,25.01702716]
["bitfinex","SOLUSD",1748623972958,47.96,157.08,157.06,0.14216157]
["bitfinex","SOLUSD",1748623973161,47.96,157.08,157.04,15.94]
["bitfinex","SOLUSD",1748623973373,105.87076666,157.08,157.04,15.94]
["bitfinex","SOLUSD",1748623973773,57.91076666,157.07,157.04,18.64964886]
["bitfinex","SOLUSD",1748623973952,47.96,157.08,156.99,36.5153893]
["bitfinex","SOLUSD",1748623973953,57.91076666,157.05,156.99,23.1953893]
["bitfinex","SOLUSD",1748623974155,57.91076666,157.03,156.99,23.1953893]
["bitfinex","SOLUSD",1748623974356,105.87076666,157.04,156.99,23.1953893]
["bitfinex","SOLUSD",1748623974776,105.87076666,157.04,157.0,18.64964886]
["bitfinex","SOLUSD",1748623974982,47.96,157.04,157.0,18.64964886]
["bitfinex","SOLUSD",1748623975164,47.96,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1748623975682,47.94,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1748623976664,47.94,157.05,157.01,0.14216157]
["bitfinex","SOLUSD",1748623976874,47.94,157.05,157.03,18.79181043]
["bitfinex","SOLUSD",1748623977059,6.36375206,157.14,157.03,18.79181043]
["bitfinex","SOLUSD",1748623977404,57.91076666,157.07,157.03,0.14216157]
["bitfinex","SOLUSD",1748623977563,22.27313223,157.14,157.03,0.14216157]
["bitfinex","SOLUSD",1748623977564,105.85076666,157.06,157.03,0.14216157]
["bitfinex","SOLUSD",1748623978687,105.85076666,157.06,157.03,6.51016766]
["bitfinex","SOLUSD",1748623978880,3.5466,157.15,157.03,6.51016766]
["bitfinex","SOLUSD",1748623979077,57.91076666,157.11,157.05,0.14216157]
["bitfinex","SOLUSD",1748623979286,57.91076666,157.11,157.06,15.78]
["bitfinex","SOLUSD",1748623979488,6.36375206,157.14,157.06,15.78]
["bitfinex","SOLUSD",1748623979489,105.83076666,157.1,157.06,15.78]
["bitfinex","SOLUSD",1748623979872,57.91076666,157.11,157.06,15.78]
["bitfinex","SOLUSD",1748623980193,57.91076666,157.12,157.08,0.14216157]
["bitfinex","SOLUSD",1748623980369,57.91076666,157.12,157.08,18.79181043]
["bitfinex","SOLUSD",1748623980571,47.9,157.11,157.08,18.79181043]
["bitfinex","SOLUSD",1748623980784,47.9,157.12,157.08,18.79181043]
["bitfinex","SOLUSD",1748623980978,57.91076666,157.11,157.06,15.78]
["bitfinex","SOLUSD",1748623981293,47.9,157.12,157.07,0.14216157]
["bitfinex","SOLUSD",1748623981493,57.91076666,157.11,157.07,0.14216157]
["bitfinex","SOLUSD",1748623982069,47.9,157.12,157.07,6.50869991]
["bitfinex","SOLUSD",1748623982270,57.91076666,157.11,157.07,6.50869991]
["bitfinex","SOLUSD",1748623983003,47.9,157.12,157.07,6.50869991]
["bitfinex","SOLUSD",1748623983297,47.88,157.11,157.08,18.64964886]
["bitfinex","SOLUSD",1748623983468,3.3556,157.19,157.09,0.14216157]
["bitfinex","SOLUSD",1748623983469,57.91076666,157.14,157.09,0.14216157]
["bitfinex","SOLUSD",1748623983668,57.91076666,157.16,157.09,0.14216157]
["bitfinex","SOLUSD",1748623983907,3.3556,157.19,157.09,0.14216157]
["bitfinex","SOLUSD",1748623984074,36.40957647,157.15,157.11,0.14216157]
["bitfinex","SOLUSD",1748623984394,84.28957647,157.15,157.11,0.14216157]
["bitfinex","SOLUSD",1748623984998,84.28957647,157.15,157.11,6.50709327]
["bitfinex","SOLUSD",1748623985290,6.36091851,157.21,157.13,0.14216157]
["bitfinex","SOLUSD",1748623985500,3.4397,157.25,157.15,0.14216157]
["bitfinex","SOLUSD",1748623985501,9.79910217,157.25,157.15,0.14216157]
["bitfinex","SOLUSD",1748623985699,36.40957647,157.22,157.15,0.14216157]
["bitfinex","SOLUSD",1748623985872,47.86,157.24,157.15,0.14216157]
["bitfinex","SOLUSD",1748623986208,6.35636974,157.33,157.19,28.79181043]
["bitfinex","SOLUSD",1748623986404,47.86,157.32,157.23,0.14216157]
["bitfinex","SOLUSD",1748623986574,47.86,157.32,157.27,36.34563203]
["bitfinex","SOLUSD",1748623986912,84.20563203,157.31,157.28,0.14216157]
["bitfinex","SOLUSD",1748623987279,47.86,157.31,157.28,0.14216157]
["bitfinex","SOLUSD",1748623987687,84.20563203,157.31,157.28,0.14216157]
["bitfinex","SOLUSD",1748623987882,36.34563203,157.3,157.27,15.78]
["bitfinex","SOLUSD",1748623988094,54.21688257,157.31,157.27,15.78]
["bitfinex","SOLUSD",1748623988306,47.86,157.31,157.27,15.78]
["bitfinex","SOLUSD",1748623988485,36.34563203,157.28,157.27,15.78]
["bitfinex","SOLUSD",1748623988687,54.21690928,157.31,157.27,15.78]
["bitfinex","SOLUSD",1748623988989,36.34563203,157.28,157.27,15.78]
["bitfinex","SOLUSD",1748623989602,54.21690928,157.31,157.27,15.78]
["bitfinex","SOLUSD",1748623989803,36.34563203,157.28,157.27,15.78]
["bitfinex","SOLUSD",1748623990103,57.77599891,157.28,157.27,15.78]
["bitfinex","SOLUSD",1748623990306,47.86,157.31,157.27,15.78]
["bitfinex","SOLUSD",1748623990488,57.77599891,157.3,157.27,15.78]
["bitfinex","SOLUSD",1748623990807,57.77599891,157.29,157.27,15.78]
["bitfinex","SOLUSD",1748623991177,54.21696475,157.31,157.27,15.78]
["bitfinex","SOLUSD",1748623991375,57.77599891,157.28,157.27,15.78]
["bitfinex","SOLUSD",1748623991617,6.4551,157.34,157.27,15.78]
["bitfinex","SOLUSD",1748623991918,57.77599891,157.3,157.27,15.92216157]
["bitfinex","SOLUSD",1748623992081,6.4551,157.34,157.28,57.91816048]
["bitfinex","SOLUSD",1748623992274,47.78,157.33,157.28,0.14216157]
["bitfinex","SOLUSD",1748623992501,57.77599891,157.3,157.27,15.78]
["bitfinex","SOLUSD",1748623992825,22.24365788,157.35,157.27,15.78]
["bitfinex","SOLUSD",1748623992826,47.78,157.29,157.27,15.78]
["bitfinex","SOLUSD",1748623992990,47.78,157.28,157.27,15.78]
["bitfinex","SOLUSD",1748623993376,47.76,157.3,157.27,80.05665224]
["bitfinex","SOLUSD",1748623993703,22.33955968,157.38,157.29,0.14216157]
["bitfinex","SOLUSD",1748623993704,105.53599891,157.33,157.29,0.14216157]
["bitfinex","SOLUSD",1748623993879,57.77599891,157.31,157.29,0.14216157]
["bitfinex","SOLUSD",1748623994306,105.53599891,157.32,157.29,0.14216157]
["bitfinex","SOLUSD",1748623994690,57.77599891,157.3,157.28,0.14216157]
["bitfinex","SOLUSD",1748623994904,105.53599891,157.29,157.27,15.78]
["bitfinex","SOLUSD",1748623995108,47.76,157.29,157.21,15.62]
["bitfinex","SOLUSD",1748623995287,57.77599891,157.24,157.21,15.62]
["bitfinex","SOLUSD",1748623995495,105.51599891,157.24,157.21,15.62]
["bitfinex","SOLUSD",1748623996001,57.77599891,157.23,157.21,15.62]
["bitfinex","SOLUSD",1748623996206,57.77599891,157.22,157.15,3.15028561]
["bitfinex","SOLUSD",1748623996414,57.77599891,157.2,157.16,15.62]
["bitfinex","SOLUSD",1748623996584,47.74,157.2,157.16,79.75866165]
["bitfinex","SOLUSD",1748623996915,39.68,157.2,157.18,76.56780934]
["bitfinex","SOLUSD",1748623997128,47.74,157.23,157.2,18.79181043]
["bitfinex","SOLUSD",1748623997486,57.77599891,157.22,157.17,76.42564777]
["bitfinex","SOLUSD",1748623998015,57.77599891,157.21,157.17,25.01214411]
["bitfinex","SOLUSD",1748623998224,6.9286,157.28,157.2,57.91816048]
["bitfinex","SOLUSD",1748623998389,57.77599891,157.25,157.22,0.14216157]
["bitfinex","SOLUSD",1748623998589,9.66270638,157.3,157.22,0.14216157]
["bitfinex","SOLUSD",1748623998794,57.77599891,157.27,157.23,73.39599891]
["bitfinex","SOLUSD",1748623999091,41.7708339,157.38,157.24,18.79181043]
["bitfinex","SOLUSD",1748623999092,57.77599891,157.28,157.24,18.79181043]
["bitfinex","SOLUSD",1748623999296,47.72,157.28,157.26,0.14216157]
["bitfinex","SOLUSD",1748623999593,13.27617302,157.33,157.27,18.64964886]
["bitfinex","SOLUSD",1748623999594,6.9201,157.33,157.27,18.64964886]
["bitfinex","SOLUSD",1748623999802,6.35456424,157.37,157.3,64.13327081]
["bitfinex","SOLUSD",1748623999989,57.77599891,157.35,157.3,64.13327081]
["bitfinex","SOLUSD",1748624000190,57.77599891,157.34,157.3,15.62]
["bitfinex","SOLUSD",1748624000495,57.77599891,157.32,157.31,0.19275719]
["bitfinex","SOLUSD",1748624000708,47.7,157.32,157.31,0.19275719]
["bitfinex","SOLUSD",1748624001727,47.7,157.32,157.31,0.33491876]
["bitfinex","SOLUSD",1748624002228,12.81185717,157.38,157.31,6.69176795]
["bitfinex","SOLUSD",1748624002446,57.77599891,157.34,157.31,6.69176795]
["bitfinex","SOLUSD",1748624002612,105.45599891,157.34,157.32,0.19274493]
["bitfinex","SOLUSD",1748624003229,57.77599891,157.33,157.32,0.19274493]
["bitfinex","SOLUSD",1748624003799,64.13206577,157.33,157.32,0.19274493]
["bitfinex","SOLUSD",1748624004982,137.79823184,157.33,157.24,15.62]
["bitfinex","SOLUSD",1748624005236,57.77599891,157.3,157.24,15.62]
["bitfinex","SOLUSD",1748624005444,47.66,157.29,157.24,15.62]
["bitfinex","SOLUSD",1748624005609,57.77599891,157.26,157.24,15.62]
["bitfinex","SOLUSD",1748624005811,57.77599891,157.25,157.24,15.62]
["bitfinex","SOLUSD",1748624006533,105.43599891,157.25,157.24,15.62]
["bitfinex","SOLUSD",1748624007040,19.1,157.47,157.25,0.14216157]
["bitfinex","SOLUSD",1748624007215,6.35445129,157.37,157.27,57.77599891]
["bitfinex","SOLUSD",1748624007545,6.35445129,157.37,157.28,57.91816048]
["bitfinex","SOLUSD",1748624007546,57.77599891,157.33,157.28,57.91816048]
["bitfinex","SOLUSD",1748624007824,57.77599891,157.33,157.3,0.14216157]
["bitfinex","SOLUSD",1748624008032,57.77599891,157.33,157.3,6.49912113]
["bitfinex","SOLUSD",1748624008418,57.77599891,157.34,157.3,6.49912113]
["bitfinex","SOLUSD",1748624008755,47.64,157.33,157.31,15.62]
["bitfinex","SOLUSD",1748624009029,57.77599891,157.37,157.32,57.91816048]
["bitfinex","SOLUSD",1748624009201,47.64,157.36,157.32,57.91816048]
["bitfinex","SOLUSD",1748624009409,57.77599891,157.37,157.32,57.91816048]
["bitfinex","SOLUSD",1748624009619,47.62,157.36,157.32,57.91816048]
["bitfinex","SOLUSD",1748624009925,47.62,157.36,157.33,57.77599891]
["bitfinex","SOLUSD",1748624010141,47.62,157.36,157.32,0.14216157]
["bitfinex","SOLUSD",1748624010314,105.39599891,157.36,157.32,0.14216157]
["bitfinex","SOLUSD",1748624010517,47.62,157.36,157.32,64.27457236]
["bitfinex","SOLUSD",1748624010730,57.77599891,157.38,157.34,0.14216157]
["bitfinex","SOLUSD",1748624011039,47.62,157.38,157.36,0.14216157]
["bitfinex","SOLUSD",1748624011209,57.77599891,157.39,157.36,0.14216157]
["bitfinex","SOLUSD",1748624011403,57.77599891,157.37,157.32,0.14216157]
["bitfinex","SOLUSD",1748624011601,47.62,157.38,157.32,0.14216157]
["bitfinex","SOLUSD",1748624011602,105.37599891,157.36,157.32,0.14216157]
["bitfinex","SOLUSD",1748624012412,105.37599891,157.36,157.32,6.49857279]
["bitfinex","SOLUSD",1748624012624,57.77599891,157.35,157.32,0.14216157]
["bitfinex","SOLUSD",1748624012827,105.37599891,157.36,157.32,0.14216157]
["bitfinex","SOLUSD",1748624013341,105.37599891,157.36,157.31,73.39599891]
["bitfinex","SOLUSD",1748624013557,47.58,157.39,157.32,18.79181043]
["bitfinex","SOLUSD",1748624013850,105.35599891,157.39,157.34,57.77599891]
["bitfinex","SOLUSD",1748624014056,57.77599891,157.35,157.31,15.62]
["bitfinex","SOLUSD",1748624014260,57.77599891,157.32,157.28,15.6]
["bitfinex","SOLUSD",1748624014547,105.35599891,157.34,157.3,57.91816048]
["bitfinex","SOLUSD",1748624014718,105.35599891,157.34,157.29,57.77599891]
["bitfinex","SOLUSD",1748624015131,57.77599891,157.32,157.28,15.6]
["bitfinex","SOLUSD",1748624015334,57.77599891,157.33,157.29,0.14216157]
["bitfinex","SOLUSD",1748624015536,57.77599891,157.33,157.28,73.37599891]
["bitfinex","SOLUSD",1748624015939,57.77599891,157.33,157.29,0.14216157]
["bitfinex","SOLUSD",1748624016264,105.35599891,157.34,157.29,57.91816048]
["bitfinex","SOLUSD",1748624016544,105.35599891,157.34,157.29,64.27545635]
["bitfinex","SOLUSD",1748624016936,47.58,157.34,157.32,0.14216157]
["bitfinex","SOLUSD",1748624017316,57.77599891,157.36,157.32,0.14216157]
["bitfinex","SOLUSD",1748624017751,47.56,157.35,157.32,57.91816048]
["bitfinex","SOLUSD",1748624017953,13.42165361,157.42,157.35,0.14216157]
["bitfinex","SOLUSD",1748624018249,57.77599891,157.41,157.37,0.14216157]
["bitfinex","SOLUSD",1748624018638,47.54,157.4,157.37,0.14216157]
["bitfinex","SOLUSD",1748624018847,47.54,157.4,157.37,6.49646721]
["bitfinex","SOLUSD",1748624019018,6.35081925,157.46,157.37,64.27246612]
["bitfinex","SOLUSD",1748624019218,57.77599891,157.44,157.4,0.14216157]
["bitfinex","SOLUSD",1748624019456,105.31599891,157.43,157.4,3.27848393]
["bitfinex","SOLUSD",1748624019628,13.02316796,157.47,157.4,3.27848393]
["bitfinex","SOLUSD",1748624019629,6.6726,157.47,157.41,57.77599891]
["bitfinex","SOLUSD",1748624019946,105.31599891,157.46,157.41,57.77599891]
["bitfinex","SOLUSD",1748624020154,105.31599891,157.45,157.4,0.14216157]
["bitfinex","SOLUSD",1748624020372,6.35043435,157.47,157.38,0.14216157]
["bitfinex","SOLUSD",1748624020373,47.54,157.44,157.38,0.14216157]
["bitfinex","SOLUSD",1748624020667,57.77599891,157.41,157.38,0.14216157]
["bitfinex","SOLUSD",1748624021023,57.77599891,157.41,157.38,3.27784682]
["bitfinex","SOLUSD",1748624021222,57.77599891,157.41,157.38,0.14216157]
["bitfinex","SOLUSD",1748624021473,53.89208861,157.43,157.38,0.14216157]
["bitfinex","SOLUSD",1748624021752,57.77599891,157.41,157.38,0.14216157]
["bitfinex","SOLUSD",1748624022325,57.77599891,157.39,157.37,0.14216157]
["bitfinex","SOLUSD",1748624023147,105.29599891,157.4,157.37,0.14216157]
["bitfinex","SOLUSD",1748624023341,57.77599891,157.42,157.37,57.91816048]
["bitfinex","SOLUSD",1748624023558,57.77599891,157.41,157.37,0.14216157]
["bitfinex","SOLUSD",1748624023773,57.77599891,157.41,157.37,3.36945248]
["bitfinex","SOLUSD",1748624024466,57.77599891,157.41,157.37,61.14545139]
["bitfinex","SOLUSD",1748624024635,105.27599891,157.42,157.37,67.49978631]
["bitfinex","SOLUSD",1748624024832,105.27599891,157.42,157.37,61.14545139]
["bitfinex","SOLUSD",1748624025140,57.77599891,157.41,157.37,61.14545139]
["bitfinex","SOLUSD",1748624025344,47.5,157.42,157.37,61.14545139]
["bitfinex","SOLUSD",1748624025538,57.77599891,157.41,157.37,3.36945248]
["bitfinex","SOLUSD",1748624025739,57.77599891,157.38,157.31,57.77599891]
["bitfinex","SOLUSD",1748624025955,57.77599891,157.34,157.32,15.44]
["bitfinex","SOLUSD",1748624026158,47.48,157.35,157.33,0.14216157]
["bitfinex","SOLUSD",1748624026337,47.48,157.37,157.33,76.56780934]
["bitfinex","SOLUSD",1748624026542,57.77599891,157.38,157.33,82.92353367]
["bitfinex","SOLUSD",1748624026762,105.25599891,157.38,157.33,82.92353367]
["bitfinex","SOLUSD",1748624026936,57.77599891,157.37,157.33,28.27194943]
["bitfinex","SOLUSD",1748624027284,6.9081,157.42,157.36,18.64964886]
["bitfinex","SOLUSD",1748624027611,57.77599891,157.49,157.42,18.79181043]
["bitfinex","SOLUSD",1748624027890,57.77599891,157.49,157.44,57.77599891]
["bitfinex","SOLUSD",1748624028206,47.46,157.48,157.44,0.14216157]
["bitfinex","SOLUSD",1748624028509,105.23599891,157.48,157.45,0.09610242]
["bitfinex","SOLUSD",1748624028670,47.46,157.48,157.45,0.09610242]
["bitfinex","SOLUSD",1748624029318,7.0914,157.54,157.47,57.77599891]
["bitfinex","SOLUSD",1748624029481,105.23599891,157.54,157.49,57.77599891]
["bitfinex","SOLUSD",1748624029678,105.23599891,157.54,157.47,0.14216157]
["bitfinex","SOLUSD",1748624029679,105.23599891,157.53,157.5,15.44]
["bitfinex","SOLUSD",1748624029984,105.23599891,157.53,157.5,15.53607191]
["bitfinex","SOLUSD",1748624030183,47.46,157.53,157.5,15.44]
["bitfinex","SOLUSD",1748624030371,16.30818388,157.58,157.5,73.21599891]
["bitfinex","SOLUSD",1748624030570,57.77599891,157.55,157.5,79.56501987]
["bitfinex","SOLUSD",1748624030781,105.21599891,157.54,157.5,21.78902096]
["bitfinex","SOLUSD",1748624031203,47.44,157.54,157.51,57.77599891]
["bitfinex","SOLUSD",1748624031414,47.44,157.54,157.5,79.56501987]
["bitfinex","SOLUSD",1748624031623,47.42,157.54,157.5,79.56501987]
["bitfinex","SOLUSD",1748624032116,47.42,157.54,157.5,73.21599891]
["bitfinex","SOLUSD",1748624032489,105.19599891,157.54,157.5,15.44]
["bitfinex","SOLUSD",1748624032921,57.77599891,157.51,157.5,15.44]
["bitfinex","SOLUSD",1748624033614,57.77599891,157.51,157.5,15.51366463]
["bitfinex","SOLUSD",1748624033809,6.34880325,157.51,157.5,15.51366463]
["bitfinex","SOLUSD",1748624034120,105.17599891,157.51,157.5,15.51366463]
["bitfinex","SOLUSD",1748624034691,47.4,157.51,157.5,15.51366463]
["bitfinex","SOLUSD",1748624034893,105.17599891,157.51,157.5,15.51366463]
["bitfinex","SOLUSD",1748624035085,47.4,157.51,157.5,15.51366463]
["bitfinex","SOLUSD",1748624035307,105.17599891,157.51,157.5,15.51366463]
["bitfinex","SOLUSD",1748624035717,47.4,157.51,157.5,15.51366463]
["bitfinex","SOLUSD",1748624036083,57.77599891,157.51,157.5,15.51366463]
["bitfinex","SOLUSD",1748624036313,105.15599891,157.51,157.5,15.51366463]
["bitfinex","SOLUSD",1748624036903,47.38,157.51,157.5,15.51366463]
["bitfinex","SOLUSD",1748624037098,105.15599891,157.51,157.5,15.51366463]
["bitfinex","SOLUSD",1748624037295,31.71068783,157.68,157.51,7.1622]
["bitfinex","SOLUSD",1748624037494,6.7303,157.71,157.58,57.77599891]
["bitfinex","SOLUSD",1748624037495,6.34356762,157.64,157.58,57.77599891]
["bitfinex","SOLUSD",1748624037715,65.48016084,157.65,157.58,73.21599891]
["bitfinex","SOLUSD",1748624037895,11.77698395,157.65,157.59,57.77599891]
["bitfinex","SOLUSD",1748624038216,59.13698395,157.65,157.6,0.07361789]
["bitfinex","SOLUSD",1748624038402,57.77599891,157.61,157.6,0.07361789]
["bitfinex","SOLUSD",1748624038802,57.77599891,157.61,157.59,0.06992221]
["bitfinex","SOLUSD",1748624039005,57.77599891,157.6,157.59,0.06972565]
["bitfinex","SOLUSD",1748624039413,57.77599891,157.61,157.58,15.44]
["bitfinex","SOLUSD",1748624039812,47.36,157.62,157.58,15.44]
["bitfinex","SOLUSD",1748624040108,57.77599891,157.61,157.58,15.44]
["bitfinex","SOLUSD",1748624040288,105.13599891,157.62,157.58,18.60328661]
["bitfinex","SOLUSD",1748624040487,11.77698395,157.65,157.58,18.60328661]
["bitfinex","SOLUSD",1748624040790,57.77599891,157.59,157.58,15.44]
["bitfinex","SOLUSD",1748624040990,57.77599891,157.59,157.53,91.38]
["bitfinex","SOLUSD",1748624041218,57.77599891,157.59,157.45,3.4285]
["bitfinex","SOLUSD",1748624041219,47.32,157.58,157.49,15.44]
["bitfinex","SOLUSD",1748624041410,57.77599891,157.52,157.5,30.0]
["bitfinex","SOLUSD",1748624041601,47.32,157.57,157.51,57.77599891]
["bitfinex","SOLUSD",1748624041809,47.32,157.57,157.51,64.12464327]
["bitfinex","SOLUSD",1748624042011,57.77599891,157.57,157.52,57.77599891]
["bitfinex","SOLUSD",1748624042551,57.77599891,157.56,157.52,0.14216157]
["bitfinex","SOLUSD",1748624042827,57.77599891,157.55,157.5,9.44044591]
["bitfinex","SOLUSD",1748624042996,57.77599891,157.55,157.51,0.14216157]
["bitfinex","SOLUSD",1748624043197,57.77599891,157.55,157.51,57.91816048]
["bitfinex","SOLUSD",1748624043804,57.77599891,157.56,157.51,57.91816048]
["bitfinex","SOLUSD",1748624044033,57.77599891,157.55,157.51,0.14216157]
["bitfinex","SOLUSD",1748624044328,47.32,157.57,157.51,82.91661159]
["bitfinex","SOLUSD",1748624044728,57.77599891,157.55,157.51,82.91661159]
["bitfinex","SOLUSD",1748624045100,57.77599891,157.53,157.5,3.09133611]
["bitfinex","SOLUSD",1748624045423,57.77599891,157.53,157.5,6.34919235]
["bitfinex","SOLUSD",1748624045611,105.07599891,157.54,157.51,0.14216157]
["bitfinex","SOLUSD",1748624046003,47.3,157.54,157.51,6.49082598]
["bitfinex","SOLUSD",1748624046422,57.77599891,157.52,157.49,15.44]
["bitfinex","SOLUSD",1748624046612,57.77599891,157.5,157.49,15.44]
["bitfinex","SOLUSD",1748624046807,105.05599891,157.5,157.49,15.44]
["bitfinex","SOLUSD",1748624048135,47.28,157.5,157.49,15.44]
["bitfinex","SOLUSD",1748624048437,105.05599891,157.5,157.43,106.8]
["bitfinex","SOLUSD",1748624048745,57.77599891,157.46,157.43,106.8]
["bitfinex","SOLUSD",1748624049118,105.03599891,157.47,157.43,113.15194023]
["bitfinex","SOLUSD",1748624049321,57.77599891,157.45,157.43,106.8]
["bitfinex","SOLUSD",1748624049628,47.26,157.47,157.43,109.91660173]
["bitfinex","SOLUSD",1748624049812,57.77599891,157.46,157.44,0.14216157]
["bitfinex","SOLUSD",1748624050009,57.77599891,157.45,157.44,0.14216157]
["bitfinex","SOLUSD",1748624050245,6.8366,157.61,157.44,79.96180934]
["bitfinex","SOLUSD",1748624050413,47.26,157.6,157.46,18.79181043]
["bitfinex","SOLUSD",1748624050608,57.77599891,157.57,157.52,57.77599891]
["bitfinex","SOLUSD",1748624050810,57.77599891,157.57,157.53,57.77599891]
["bitfinex","SOLUSD",1748624050811,47.26,157.57,157.53,57.77599891]
["bitfinex","SOLUSD",1748624051036,6.8366,157.61,157.54,57.91816048]
["bitfinex","SOLUSD",1748624051243,6.8366,157.61,157.56,57.77599891]
["bitfinex","SOLUSD",1748624051422,6.8366,157.61,157.54,0.14216157]
["bitfinex","SOLUSD",1748624051423,54.0766,157.61,157.57,57.77599891]
["bitfinex","SOLUSD",1748624051622,18.23588395,157.65,157.58,57.91816048]
["bitfinex","SOLUSD",1748624051918,47.24,157.64,157.58,57.91816048]
["bitfinex","SOLUSD",1748624052118,47.24,157.64,157.61,64.12077398]
["bitfinex","SOLUSD",1748624052329,47.24,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748624052549,69.55298286,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748624052744,47.24,157.64,157.6,64.1210791]
["bitfinex","SOLUSD",1748624052926,47.24,157.64,157.61,57.77599891]
["bitfinex","SOLUSD",1748624053235,59.01698395,157.65,157.61,57.77599891]
["bitfinex","SOLUSD",1748624053412,11.77698395,157.65,157.61,57.77599891]
["bitfinex","SOLUSD",1748624053616,11.77698395,157.65,157.63,57.77599891]
["bitfinex","SOLUSD",1748624053812,11.77698395,157.65,157.64,57.91816048]
["bitfinex","SOLUSD",1748624054028,11.77698395,157.65,157.64,76.56780934]
["bitfinex","SOLUSD",1748624054241,11.77698395,157.65,157.64,82.91137696]
["bitfinex","SOLUSD",1748624055042,11.77698395,157.65,157.64,57.91816048]
["bitfinex","SOLUSD",1748624055243,11.77698395,157.65,157.64,64.2617281]
["bitfinex","SOLUSD",1748624055413,11.77698395,157.65,157.64,0.14216157]
["bitfinex","SOLUSD",1748624055614,11.77698395,157.65,157.64,57.77599891]
["bitfinex","SOLUSD",1748624056043,69.55298286,157.65,157.59,18.64964886]
["bitfinex","SOLUSD",1748624056242,58.97698395,157.65,157.61,57.77599891]
["bitfinex","SOLUSD",1748624056444,58.97698395,157.65,157.63,57.77599891]
["bitfinex","SOLUSD",1748624056618,65.32025423,157.65,157.61,57.77599891]
["bitfinex","SOLUSD",1748624057456,65.32025423,157.65,157.62,57.77599891]
["bitfinex","SOLUSD",1748624057819,57.77599891,157.64,157.6,15.28]
["bitfinex","SOLUSD",1748624058045,58.97698395,157.65,157.6,57.77599891]
["bitfinex","SOLUSD",1748624058255,58.97698395,157.65,157.62,57.77599891]
["bitfinex","SOLUSD",1748624058419,57.77599891,157.64,157.59,57.77599891]
["bitfinex","SOLUSD",1748624058618,116.75298286,157.65,157.6,57.77599891]
["bitfinex","SOLUSD",1748624058820,47.16,157.64,157.63,57.77599891]
["bitfinex","SOLUSD",1748624059043,11.77698395,157.65,157.63,57.77599891]
["bitfinex","SOLUSD",1748624059245,11.77698395,157.65,157.64,73.05599891]
["bitfinex","SOLUSD",1748624059943,11.77698395,157.65,157.64,15.28]
["bitfinex","SOLUSD",1748624060155,11.77698395,157.65,157.64,73.05599891]
["bitfinex","SOLUSD",1748624060341,11.77698395,157.65,157.64,15.28]
["bitfinex","SOLUSD",1748624060919,11.77698395,157.65,157.64,73.05599891]
["bitfinex","SOLUSD",1748624061937,11.77698395,157.65,157.64,15.28]
["bitfinex","SOLUSD",1748624061938,75.89614809,157.65,157.64,15.28]
["bitfinex","SOLUSD",1748624062123,75.89614809,157.65,157.6,57.77599891]
["bitfinex","SOLUSD",1748624062527,75.89614809,157.65,157.58,15.28]
["bitfinex","SOLUSD",1748624062528,57.77599891,157.64,157.59,57.77599891]
["bitfinex","SOLUSD",1748624062740,11.77698395,157.65,157.63,57.77599891]
["bitfinex","SOLUSD",1748624062937,47.14,157.64,157.63,57.77599891]
["bitfinex","SOLUSD",1748624063424,11.77698395,157.65,157.62,57.77599891]
["bitfinex","SOLUSD",1748624063840,11.77698395,157.65,157.59,6.3455803]
["bitfinex","SOLUSD",1748624064035,47.12,157.64,157.61,57.77599891]
["bitfinex","SOLUSD",1748624064668,47.12,157.64,157.57,40.27565421]
["bitfinex","SOLUSD",1748624064832,57.77599891,157.63,157.58,73.05599891]
["bitfinex","SOLUSD",1748624065157,57.77599891,157.61,157.56,91.36]
["bitfinex","SOLUSD",1748624065321,47.12,157.6,157.56,91.36]
["bitfinex","SOLUSD",1748624065521,47.12,157.6,157.54,73.05599891]
["bitfinex","SOLUSD",1748624065522,57.77599891,157.58,157.54,73.05599891]
["bitfinex","SOLUSD",1748624065756,57.77599891,157.56,157.47,15.87559481]
["bitfinex","SOLUSD",1748624065922,47.1,157.55,157.53,57.77599891]
["bitfinex","SOLUSD",1748624066123,47.1,157.54,157.5,18.79181043]
["bitfinex","SOLUSD",1748624066339,57.77599891,157.59,157.53,57.77599891]
["bitfinex","SOLUSD",1748624066545,47.1,157.58,157.54,57.77599891]
["bitfinex","SOLUSD",1748624066732,47.1,157.58,157.51,0.14216157]
["bitfinex","SOLUSD",1748624066936,47.1,157.58,157.55,57.77599891]
["bitfinex","SOLUSD",1748624067254,47.1,157.57,157.55,57.77599891]
["bitfinex","SOLUSD",1748624068026,47.1,157.57,157.51,0.14216157]
["bitfinex","SOLUSD",1748624068027,47.1,157.57,157.48,15.28]
["bitfinex","SOLUSD",1748624068341,104.87599891,157.57,157.52,57.77599891]
["bitfinex","SOLUSD",1748624068947,104.87599891,157.57,157.48,15.28]
["bitfinex","SOLUSD",1748624068948,57.77599891,157.54,157.48,15.28]
["bitfinex","SOLUSD",1748624069128,57.77599891,157.54,157.49,57.77599891]
["bitfinex","SOLUSD",1748624069129,47.08,157.53,157.49,57.77599891]
["bitfinex","SOLUSD",1748624069757,47.08,157.53,157.5,57.77599891]
["bitfinex","SOLUSD",1748624070669,104.85599891,157.53,157.48,15.28]
["bitfinex","SOLUSD",1748624070838,53.42801333,157.53,157.49,57.77599891]
["bitfinex","SOLUSD",1748624071171,53.42801333,157.53,157.5,57.77599891]
["bitfinex","SOLUSD",1748624071833,47.08,157.53,157.51,57.77599891]
["bitfinex","SOLUSD",1748624072035,47.08,157.52,157.51,57.77599891]
["bitfinex","SOLUSD",1748624072252,57.77599891,157.59,157.51,57.77599891]
["bitfinex","SOLUSD",1748624072435,47.06,157.58,157.54,57.77599891]
["bitfinex","SOLUSD",1748624072839,57.77599891,157.55,157.47,15.28]
["bitfinex","SOLUSD",1748624073042,18.64964886,157.6,157.49,57.77599891]
["bitfinex","SOLUSD",1748624073043,104.83599891,157.54,157.49,57.77599891]
["bitfinex","SOLUSD",1748624075561,47.06,157.42,157.38,18.64964886]
["bitfinex","SOLUSD",1748624075728,47.04,157.42,157.38,18.64964886]
["bitfinex","SOLUSD",1748624076064,47.04,157.45,157.39,0.14216157]
["bitfinex","SOLUSD",1748624076234,47.04,157.44,157.39,0.14216157]
["bitfinex","SOLUSD",1748624076439,47.04,157.44,157.41,0.14216157]
["bitfinex","SOLUSD",1748624076758,47.04,157.44,157.43,57.77599891]
["bitfinex","SOLUSD",1748624077337,47.04,157.45,157.43,57.77599891]
["bitfinex","SOLUSD",1748624077538,47.04,157.45,157.44,57.77599891]
["bitfinex","SOLUSD",1748624078065,47.04,157.45,157.41,18.79181043]
["bitfinex","SOLUSD",1748624078255,47.04,157.45,157.44,57.77599891]
["bitfinex","SOLUSD",1748624079044,6.3493333,157.5,157.44,57.77599891]
["bitfinex","SOLUSD",1748624079276,3.2952,157.53,157.46,57.77599891]
["bitfinex","SOLUSD",1748624079438,53.3684002,157.52,157.49,57.77599891]
["bitfinex","SOLUSD",1748624079633,13.45260602,157.54,157.51,57.77599891]
["bitfinex","SOLUSD",1748624079876,3.3492,157.57,157.53,57.77599891]
["bitfinex","SOLUSD",1748624080044,6.7246,157.58,157.56,57.77599891]
["bitfinex","SOLUSD",1748624080247,13.07072399,157.58,157.56,57.77599891]
["bitfinex","SOLUSD",1748624080645,47.02,157.57,157.56,57.77599891]
["bitfinex","SOLUSD",1748624081061,53.36638573,157.57,157.56,57.77599891]
["bitfinex","SOLUSD",1748624081258,111.14238464,157.57,157.52,57.77599891]
["bitfinex","SOLUSD",1748624081460,57.77599891,157.55,157.51,15.28]
["bitfinex","SOLUSD",1748624081737,57.77599891,157.52,157.41,15.28]
["bitfinex","SOLUSD",1748624081959,104.79599891,157.51,157.46,57.77599891]
["bitfinex","SOLUSD",1748624082267,57.77599891,157.5,157.45,57.77599891]
["bitfinex","SOLUSD",1748624082460,47.02,157.49,157.45,57.77599891]
["bitfinex","SOLUSD",1748624082767,6.3500127,157.48,157.45,57.77599891]
["bitfinex","SOLUSD",1748624082964,47.0,157.47,157.45,57.77599891]
["bitfinex","SOLUSD",1748624083266,47.0,157.51,157.46,57.77599891]
["bitfinex","SOLUSD",1748624083443,47.0,157.51,157.49,57.77599891]
["bitfinex","SOLUSD",1748624083977,47.0,157.51,157.5,57.77599891]
["bitfinex","SOLUSD",1748624084763,57.77599891,157.55,157.5,57.77599891]
["bitfinex","SOLUSD",1748624084975,57.77599891,157.55,157.45,18.64964886]
["bitfinex","SOLUSD",1748624084976,46.98,157.54,157.51,57.77599891]
["bitfinex","SOLUSD",1748624085673,6.7246,157.58,157.53,57.77599891]
["bitfinex","SOLUSD",1748624085674,64.50059891,157.58,157.53,57.77599891]
["bitfinex","SOLUSD",1748624085855,46.98,157.57,157.53,57.77599891]
["bitfinex","SOLUSD",1748624086052,57.77599891,157.55,157.5,57.77599891]
["bitfinex","SOLUSD",1748624086363,104.75599891,157.54,157.49,57.77599891]
["bitfinex","SOLUSD",1748624086668,46.98,157.53,157.5,57.77599891]
["bitfinex","SOLUSD",1748624086856,22.21260426,157.57,157.51,57.77599891]
["bitfinex","SOLUSD",1748624086857,46.98,157.52,157.51,57.77599891]
["bitfinex","SOLUSD",1748624087058,6.34767949,157.54,157.5,57.77599891]
["bitfinex","SOLUSD",1748624087252,46.98,157.53,157.5,57.77599891]
["bitfinex","SOLUSD",1748624088377,46.96,157.52,157.51,57.77599891]
["bitfinex","SOLUSD",1748624088751,64.1230592,157.56,157.51,57.77599891]
["bitfinex","SOLUSD",1748624089070,46.96,157.55,157.51,57.77599891]
["bitfinex","SOLUSD",1748624089575,46.96,157.55,157.52,57.77599891]
["bitfinex","SOLUSD",1748624089946,57.77599891,157.53,157.48,15.14]
["bitfinex","SOLUSD",1748624090178,57.77599891,157.51,157.48,15.14]
["bitfinex","SOLUSD",1748624090382,46.94,157.5,157.48,15.14]
["bitfinex","SOLUSD",1748624090554,46.94,157.5,157.49,57.77599891]
["bitfinex","SOLUSD",1748624091449,46.94,157.5,157.48,15.14]
["bitfinex","SOLUSD",1748624091688,46.94,157.5,157.49,57.77599891]
["bitfinex","SOLUSD",1748624091984,46.94,157.51,157.49,57.77599891]
["bitfinex","SOLUSD",1748624092279,46.94,157.51,157.5,57.77599891]
["bitfinex","SOLUSD",1748624092478,6.34688702,157.56,157.5,57.77599891]
["bitfinex","SOLUSD",1748624092661,6.34688702,157.56,157.52,57.77599891]
["bitfinex","SOLUSD",1748624093174,46.92,157.55,157.52,57.77599891]
["bitfinex","SOLUSD",1748624093681,46.92,157.55,157.49,0.14216157]
["bitfinex","SOLUSD",1748624093855,46.92,157.55,157.52,57.77599891]
["bitfinex","SOLUSD",1748624094055,46.92,157.55,157.53,57.77599891]
["bitfinex","SOLUSD",1748624094286,6.34638651,157.57,157.53,57.77599891]
["bitfinex","SOLUSD",1748624094489,6.346114,157.58,157.56,57.77599891]
["bitfinex","SOLUSD",1748624094700,6.346114,157.58,157.49,18.79181043]
["bitfinex","SOLUSD",1748624094701,46.92,157.57,157.55,57.77599891]
["bitfinex","SOLUSD",1748624095181,53.26648006,157.57,157.55,57.77599891]
["bitfinex","SOLUSD",1748624095354,53.26648006,157.57,157.54,57.77599891]
["bitfinex","SOLUSD",1748624095556,46.9,157.56,157.54,57.77599891]
["bitfinex","SOLUSD",1748624096589,53.24691327,157.56,157.53,57.77599891]
["bitfinex","SOLUSD",1748624097262,46.9,157.56,157.53,57.77599891]
["bitfinex","SOLUSD",1748624098084,46.88,157.55,157.53,36.22873878]
["bitfinex","SOLUSD",1748624099085,46.88,157.55,157.54,36.22873878]
["bitfinex","SOLUSD",1748624099298,46.88,157.55,157.51,6.49080928]
["bitfinex","SOLUSD",1748624099460,46.88,157.55,157.53,36.22873878]
["bitfinex","SOLUSD",1748624099665,6.3462352,157.58,157.54,36.22873878]
["bitfinex","SOLUSD",1748624099883,6.34559612,157.59,157.55,36.22873878]
["bitfinex","SOLUSD",1748624100061,46.86,157.57,157.55,36.22873878]
["bitfinex","SOLUSD",1748624100266,46.86,157.57,157.54,36.22873878]
["bitfinex","SOLUSD",1748624100461,46.86,157.57,157.53,36.22873878]
["bitfinex","SOLUSD",1748624100669,6.34678852,157.56,157.51,36.22873878]
["bitfinex","SOLUSD",1748624100895,46.86,157.55,157.54,36.22873878]
["bitfinex","SOLUSD",1748624101069,36.22873878,157.6,157.54,36.22873878]
["bitfinex","SOLUSD",1748624101262,6.34477507,157.61,157.56,36.22873878]
["bitfinex","SOLUSD",1748624101480,42.57351385,157.61,157.56,36.22873878]
["bitfinex","SOLUSD",1748624101768,46.84,157.6,157.57,36.22873878]
["bitfinex","SOLUSD",1748624101968,6.34477507,157.61,157.57,36.22873878]
["bitfinex","SOLUSD",1748624102177,46.84,157.6,157.57,36.22873878]
["bitfinex","SOLUSD",1748624102381,83.06873878,157.6,157.55,51.36873878]
["bitfinex","SOLUSD",1748624102695,6.34598299,157.58,157.55,15.14]
["bitfinex","SOLUSD",1748624102884,46.84,157.57,157.55,15.14]
["bitfinex","SOLUSD",1748624103193,6.34598299,157.58,157.55,15.14]
["bitfinex","SOLUSD",1748624103367,6.34598299,157.58,157.49,15.12]
["bitfinex","SOLUSD",1748624103368,36.22873878,157.56,157.49,15.12]
["bitfinex","SOLUSD",1748624103693,46.84,157.57,157.52,36.22873878]
["bitfinex","SOLUSD",1748624103887,46.84,157.57,157.54,36.22873878]
["bitfinex","SOLUSD",1748624104076,46.84,157.57,157.55,36.22873878]
["bitfinex","SOLUSD",1748624104274,46.84,157.57,157.54,36.22873878]
["bitfinex","SOLUSD",1748624104475,42.57448674,157.59,157.54,36.22873878]
["bitfinex","SOLUSD",1748624104685,42.57448674,157.59,157.49,15.12]
["bitfinex","SOLUSD",1748624104686,6.34638573,157.57,157.52,36.22873878]
["bitfinex","SOLUSD",1748624104889,36.22873878,157.56,157.51,36.22873878]
["bitfinex","SOLUSD",1748624105090,46.82,157.55,157.51,36.22873878]
["bitfinex","SOLUSD",1748624105680,36.22873878,157.53,157.44,113.20574886]
["bitfinex","SOLUSD",1748624105992,83.04873878,157.52,157.47,36.22873878]
["bitfinex","SOLUSD",1748624106364,46.82,157.52,157.48,36.22873878]
["bitfinex","SOLUSD",1748624106874,46.82,157.52,157.49,36.22873878]
["bitfinex","SOLUSD",1748624107088,53.16849364,157.52,157.49,36.22873878]
["bitfinex","SOLUSD",1748624107490,53.16849364,157.52,157.46,21.47071933]
["bitfinex","SOLUSD",1748624107795,53.16849364,157.52,157.48,36.22873878]
["bitfinex","SOLUSD",1748624108194,53.16849364,157.52,157.46,15.12]
["bitfinex","SOLUSD",1748624108195,36.22873878,157.51,157.46,15.12]
["bitfinex","SOLUSD",1748624108397,36.22873878,157.51,157.46,51.34873878]
["bitfinex","SOLUSD",1748624108702,6.7786,157.56,157.5,36.22873878]
["bitfinex","SOLUSD",1748624108905,46.78,157.55,157.54,36.22873878]
["bitfinex","SOLUSD",1748624109206,46.78,157.55,157.52,36.22873878]
["bitfinex","SOLUSD",1748624109411,46.78,157.55,157.46,15.12]
["bitfinex","SOLUSD",1748624109711,83.00873878,157.54,157.46,21.61282833]
["bitfinex","SOLUSD",1748624109873,36.22873878,157.51,157.46,51.34873878]
["bitfinex","SOLUSD",1748624110215,46.78,157.5,157.46,51.34873878]
["bitfinex","SOLUSD",1748624110513,6.34638573,157.57,157.49,36.22873878]
["bitfinex","SOLUSD",1748624110690,6.34638573,157.57,157.54,36.22873878]
["bitfinex","SOLUSD",1748624110891,46.78,157.56,157.54,36.22873878]
["bitfinex","SOLUSD",1748624111302,6.34610665,157.58,157.54,36.22873878]
["bitfinex","SOLUSD",1748624111493,46.76,157.57,157.54,36.22873878]
["bitfinex","SOLUSD",1748624112009,6.34587813,157.59,157.55,36.22873878]
["bitfinex","SOLUSD",1748624112310,46.76,157.57,157.55,36.22873878]
["bitfinex","SOLUSD",1748624112493,46.76,157.57,157.54,36.22873878]
["bitfinex","SOLUSD",1748624112879,6.34678852,157.56,157.53,36.22873878]
["bitfinex","SOLUSD",1748624113590,53.1065199,157.57,157.53,36.22873878]
["bitfinex","SOLUSD",1748624113797,6.7786,157.6,157.55,36.22873878]
["bitfinex","SOLUSD",1748624114102,6.34397005,157.63,157.59,36.22873878]
["bitfinex","SOLUSD",1748624114291,3.3098,157.66,157.62,36.22873878]
["bitfinex","SOLUSD",1748624114614,6.8089,157.68,157.65,36.22873878]
["bitfinex","SOLUSD",1748624114820,46.74,157.67,157.66,36.22873878]
["bitfinex","SOLUSD",1748624114975,46.74,157.68,157.66,36.22873878]
["bitfinex","SOLUSD",1748624115290,9.65081529,157.71,157.67,36.22873878]
["bitfinex","SOLUSD",1748624115489,9.65081529,157.71,157.64,6.34336357]
["bitfinex","SOLUSD",1748624115490,6.34101529,157.71,157.68,36.22873878]
["bitfinex","SOLUSD",1748624115711,6.34101529,157.71,157.67,36.22873878]
["bitfinex","SOLUSD",1748624115888,46.72,157.7,157.68,36.22873878]
["bitfinex","SOLUSD",1748624116097,46.72,157.71,157.69,36.22873878]
["bitfinex","SOLUSD",1748624116480,6.3403817,157.72,157.69,36.22873878]
["bitfinex","SOLUSD",1748624116701,6.3403817,157.72,157.68,36.22873878]
["bitfinex","SOLUSD",1748624116892,6.33954608,157.74,157.7,36.22873878]
["bitfinex","SOLUSD",1748624117085,53.05954608,157.74,157.71,36.22873878]
["bitfinex","SOLUSD",1748624117383,6.33954608,157.74,157.7,36.22873878]
["bitfinex","SOLUSD",1748624117587,46.72,157.73,157.7,36.22873878]
["bitfinex","SOLUSD",1748624117989,6.33954608,157.74,157.7,36.22873878]
["bitfinex","SOLUSD",1748624118204,46.7,157.73,157.7,36.22873878]
["bitfinex","SOLUSD",1748624118379,3.2888,157.79,157.72,36.22873878]
["bitfinex","SOLUSD",1748624118586,36.22873878,157.77,157.72,36.22873878]
["bitfinex","SOLUSD",1748624118789,46.7,157.78,157.73,36.22873878]
["bitfinex","SOLUSD",1748624119002,46.68,157.77,157.73,36.22873878]
["bitfinex","SOLUSD",1748624119206,82.90873878,157.77,157.68,15.10216157]
["bitfinex","SOLUSD",1748624119411,36.22873878,157.73,157.68,14.96]
["bitfinex","SOLUSD",1748624119702,46.68,157.72,157.68,51.18873878]
["bitfinex","SOLUSD",1748624120006,40.83243501,157.78,157.69,36.22873878]
["bitfinex","SOLUSD",1748624120207,36.22873878,157.73,157.68,51.18873878]
["bitfinex","SOLUSD",1748624120507,82.90873878,157.73,157.68,51.18873878]
["bitfinex","SOLUSD",1748624120687,46.68,157.73,157.69,36.22873878]
["bitfinex","SOLUSD",1748624121011,6.34034998,157.72,157.69,36.22873878]
["bitfinex","SOLUSD",1748624121305,53.02004012,157.73,157.69,36.22873878]
["bitfinex","SOLUSD",1748624121826,53.02004012,157.73,157.61,3.4849]
["bitfinex","SOLUSD",1748624121827,36.22873878,157.7,157.61,3.4849]
["bitfinex","SOLUSD",1748624122031,82.88873878,157.69,157.64,36.22873878]
["bitfinex","SOLUSD",1748624122247,46.66,157.68,157.64,36.22873878]
["bitfinex","SOLUSD",1748624122534,46.64,157.68,157.64,36.22873878]
["bitfinex","SOLUSD",1748624122713,46.64,157.68,157.63,36.22873878]
["bitfinex","SOLUSD",1748624122714,82.86873878,157.68,157.63,36.22873878]
["bitfinex","SOLUSD",1748624122926,82.86873878,157.68,157.62,14.96]
["bitfinex","SOLUSD",1748624122927,52.98232709,157.68,157.64,36.22873878]
["bitfinex","SOLUSD",1748624123222,36.22873878,157.67,157.62,51.18873878]
["bitfinex","SOLUSD",1748624123595,36.22873878,157.66,157.62,14.96]
["bitfinex","SOLUSD",1748624123797,36.22873878,157.65,157.62,14.96]
["bitfinex","SOLUSD",1748624124020,36.22873878,157.63,157.58,36.22873878]
["bitfinex","SOLUSD",1748624124222,42.57106587,157.68,157.56,51.18873878]
["bitfinex","SOLUSD",1748624124223,36.22873878,157.61,157.56,51.18873878]
["bitfinex","SOLUSD",1748624124431,46.64,157.6,157.56,51.18873878]
["bitfinex","SOLUSD",1748624124804,46.64,157.6,157.58,36.22873878]
["bitfinex","SOLUSD",1748624125001,46.64,157.6,157.59,36.22873878]
["bitfinex","SOLUSD",1748624125317,18.64964886,157.67,157.59,42.57421123]
["bitfinex","SOLUSD",1748624125318,46.62,157.63,157.59,42.57421123]
["bitfinex","SOLUSD",1748624125511,46.62,157.64,157.62,36.22873878]
["bitfinex","SOLUSD",1748624126099,13.17987296,157.71,157.63,36.22873878]
["bitfinex","SOLUSD",1748624126302,6.839,157.71,157.68,36.22873878]
["bitfinex","SOLUSD",1748624126506,6.34025194,157.73,157.68,36.22873878]
["bitfinex","SOLUSD",1748624126808,46.6,157.72,157.68,36.22873878]
["bitfinex","SOLUSD",1748624127004,6.34047755,157.72,157.68,36.22873878]
["bitfinex","SOLUSD",1748624127204,46.6,157.71,157.68,36.22873878]
["bitfinex","SOLUSD",1748624127422,46.6,157.71,157.66,0.06220884]
["bitfinex","SOLUSD",1748624127423,36.22873878,157.7,157.66,0.06220884]
["bitfinex","SOLUSD",1748624127640,36.22873878,157.67,157.66,0.06220884]
["bitfinex","SOLUSD",1748624127833,46.6,157.67,157.66,0.06220884]
["bitfinex","SOLUSD",1748624128331,6.34047755,157.72,157.66,36.29094762]
["bitfinex","SOLUSD",1748624128519,6.34047755,157.72,157.68,36.22873878]
["bitfinex","SOLUSD",1748624128830,89.16921633,157.72,157.67,36.29094367]
["bitfinex","SOLUSD",1748624129026,36.22873878,157.69,157.67,0.06220489]
["bitfinex","SOLUSD",1748624129447,46.58,157.68,157.67,36.29094367]
["bitfinex","SOLUSD",1748624129607,46.58,157.7,157.67,36.29094367]
["bitfinex","SOLUSD",1748624130725,36.22873878,157.68,157.67,0.06220489]
["bitfinex","SOLUSD",1748624131119,42.57069717,157.68,157.67,0.06220489]
["bitfinex","SOLUSD",1748624131314,61.22034603,157.68,157.67,0.06220489]
["bitfinex","SOLUSD",1748624132033,104.20844638,157.68,157.67,0.06220489]
["bitfinex","SOLUSD",1748624132738,67.83754603,157.68,157.67,0.06220489]
["bitfinex","SOLUSD",1748624134715,31.60880725,157.68,157.67,0.06220489]
["bitfinex","SOLUSD",1748624135020,95.72789717,157.68,157.67,0.06220489]
["bitfinex","SOLUSD",1748624135421,6.34195839,157.68,157.67,0.06220489]
["bitfinex","SOLUSD",1748624135847,6.34157202,157.69,157.67,0.06220489]
["bitfinex","SOLUSD",1748624136154,6.33914421,157.75,157.68,36.22873878]
["bitfinex","SOLUSD",1748624136331,6.33914421,157.75,157.72,36.22873878]
["bitfinex","SOLUSD",1748624136549,15.84552166,157.78,157.74,36.22873878]
["bitfinex","SOLUSD",1748624136738,62.36552166,157.78,157.74,36.22873878]
["bitfinex","SOLUSD",1748624136938,6.33790133,157.79,157.75,36.22873878]
["bitfinex","SOLUSD",1748624137142,52.85790133,157.79,157.76,36.22873878]
["bitfinex","SOLUSD",1748624137353,52.85790133,157.79,157.72,6.34025368]
["bitfinex","SOLUSD",1748624137354,52.85790133,157.79,157.77,36.22873878]
["bitfinex","SOLUSD",1748624137542,89.08664011,157.79,157.71,14.96]
["bitfinex","SOLUSD",1748624137744,104.93048319,157.79,157.74,36.22873878]
["bitfinex","SOLUSD",1748624139234,6.33790133,157.79,157.76,36.22873878]
["bitfinex","SOLUSD",1748624139853,6.33790133,157.79,157.77,36.22873878]
["bitfinex","SOLUSD",1748624140071,6.33673404,157.81,157.78,36.22873878]
["bitfinex","SOLUSD",1748624140227,6.33552965,157.84,157.79,36.22873878]
["bitfinex","SOLUSD",1748624140433,46.48,157.83,157.79,36.22873878]
["bitfinex","SOLUSD",1748624140861,82.70873878,157.83,157.78,36.22873878]
["bitfinex","SOLUSD",1748624141038,36.22873878,157.81,157.76,36.22873878]
["bitfinex","SOLUSD",1748624141230,6.33713561,157.8,157.76,36.22873878]
["bitfinex","SOLUSD",1748624141430,6.33713561,157.8,157.77,36.22873878]
["bitfinex","SOLUSD",1748624141630,6.33633253,157.82,157.79,36.22873878]
["bitfinex","SOLUSD",1748624141869,6.33633253,157.82,157.78,36.22873878]
["bitfinex","SOLUSD",1748624142743,6.33633253,157.82,157.74,6.33938276]
["bitfinex","SOLUSD",1748624142744,6.33633253,157.82,157.79,36.22873878]
["bitfinex","SOLUSD",1748624142951,6.33633253,157.82,157.78,36.22873878]
["bitfinex","SOLUSD",1748624143562,42.56507131,157.82,157.77,36.22873878]
["bitfinex","SOLUSD",1748624143861,42.56507131,157.82,157.78,36.22873878]
["bitfinex","SOLUSD",1748624143862,6.33633253,157.82,157.78,36.22873878]
["bitfinex","SOLUSD",1748624145238,6.33633253,157.82,157.71,34.08867704]
["bitfinex","SOLUSD",1748624145239,36.22873878,157.79,157.71,3.2771]
["bitfinex","SOLUSD",1748624145552,46.42,157.78,157.75,36.22873878]
["bitfinex","SOLUSD",1748624145740,46.42,157.78,157.76,36.22873878]
["bitfinex","SOLUSD",1748624145937,46.42,157.78,157.75,36.22873878]
["bitfinex","SOLUSD",1748624146135,46.42,157.78,157.76,36.22873878]
["bitfinex","SOLUSD",1748624146663,46.42,157.78,157.77,36.22873878]
["bitfinex","SOLUSD",1748624147166,6.33670531,157.82,157.77,36.22873878]
["bitfinex","SOLUSD",1748624147362,46.4,157.8,157.77,36.22873878]
["bitfinex","SOLUSD",1748624147570,46.4,157.8,157.78,36.22873878]
["bitfinex","SOLUSD",1748624148064,46.4,157.8,157.77,36.22873878]
["bitfinex","SOLUSD",1748624148447,46.4,157.8,157.78,36.22873878]
["bitfinex","SOLUSD",1748624148850,6.33636778,157.82,157.78,36.22873878]
["bitfinex","SOLUSD",1748624149051,194.11092502,157.89,157.78,36.22873878]
["bitfinex","SOLUSD",1748624149052,6.3344,157.91,157.81,36.22873878]
["bitfinex","SOLUSD",1748624149258,6.33312222,157.9,157.86,36.22873878]
["bitfinex","SOLUSD",1748624149563,36.22873878,157.93,157.88,36.22873878]
["bitfinex","SOLUSD",1748624149737,46.38,157.92,157.88,36.22873878]
["bitfinex","SOLUSD",1748624149941,22.16120486,157.94,157.89,36.22873878]
["bitfinex","SOLUSD",1748624150257,46.38,157.93,157.89,36.22873878]
["bitfinex","SOLUSD",1748624150456,46.38,157.93,157.86,14.78]
["bitfinex","SOLUSD",1748624150646,36.22873878,157.91,157.86,51.00873878]
["bitfinex","SOLUSD",1748624150964,36.22873878,157.9,157.86,14.78]
["bitfinex","SOLUSD",1748624151137,36.22873878,157.89,157.86,14.78]
["bitfinex","SOLUSD",1748624151333,36.22873878,157.87,157.81,36.22873878]
["bitfinex","SOLUSD",1748624151572,46.36,157.88,157.84,36.22873878]
["bitfinex","SOLUSD",1748624152348,52.69408953,157.88,157.84,36.22873878]
["bitfinex","SOLUSD",1748624153065,46.34,157.87,157.84,36.22873878]
["bitfinex","SOLUSD",1748624153244,46.34,157.87,157.83,36.22873878]
["bitfinex","SOLUSD",1748624153440,46.34,157.87,157.82,36.22873878]
["bitfinex","SOLUSD",1748624153661,46.34,157.87,157.8,14.78]
["bitfinex","SOLUSD",1748624153968,82.56873878,157.87,157.82,36.22873878]
["bitfinex","SOLUSD",1748624154341,82.56873878,157.87,157.81,36.22873878]
["bitfinex","SOLUSD",1748624154342,6.33512828,157.85,157.81,36.22873878]
["bitfinex","SOLUSD",1748624155049,42.56386706,157.85,157.8,14.78]
["bitfinex","SOLUSD",1748624155264,36.22873878,157.84,157.8,14.78]
["bitfinex","SOLUSD",1748624155571,36.22873878,157.82,157.8,14.78]
["bitfinex","SOLUSD",1748624155871,46.32,157.83,157.8,14.78]
["bitfinex","SOLUSD",1748624156254,6.33432571,157.87,157.81,36.22873878]
["bitfinex","SOLUSD",1748624156447,82.52873878,157.86,157.81,36.22873878]
["bitfinex","SOLUSD",1748624156954,46.3,157.86,157.81,36.22873878]
["bitfinex","SOLUSD",1748624157268,82.52873878,157.86,157.8,14.78]
["bitfinex","SOLUSD",1748624157572,82.52873878,157.86,157.81,36.22873878]
["bitfinex","SOLUSD",1748624158256,36.22873878,157.83,157.8,14.78]
["bitfinex","SOLUSD",1748624158461,46.28,157.82,157.8,14.78]
["bitfinex","SOLUSD",1748624160258,58.40193384,157.85,157.8,51.00873878]
["bitfinex","SOLUSD",1748624160454,6.33272117,157.91,157.81,18.79181043]
["bitfinex","SOLUSD",1748624160666,6.33272117,157.91,157.8,14.78]
["bitfinex","SOLUSD",1748624160667,36.22873878,157.84,157.8,14.78]
["bitfinex","SOLUSD",1748624160873,46.26,157.83,157.8,14.78]
["bitfinex","SOLUSD",1748624161076,46.26,157.83,157.8,51.00873878]
["bitfinex","SOLUSD",1748624161382,46.26,157.84,157.81,36.22873878]
["bitfinex","SOLUSD",1748624161778,46.26,157.84,157.8,14.78]
["bitfinex","SOLUSD",1748624161964,46.26,157.84,157.81,36.22873878]
["bitfinex","SOLUSD",1748624162483,46.26,157.85,157.82,36.22873878]
["bitfinex","SOLUSD",1748624162782,46.26,157.85,157.81,36.22873878]
["bitfinex","SOLUSD",1748624163483,46.26,157.85,157.8,14.78]
["bitfinex","SOLUSD",1748624163484,36.22873878,157.84,157.8,14.78]
["bitfinex","SOLUSD",1748624163797,6.33392449,157.88,157.83,36.22873878]
["bitfinex","SOLUSD",1748624163961,6.33312222,157.9,157.87,36.22873878]
["bitfinex","SOLUSD",1748624164172,6.33312222,157.9,157.88,36.22873878]
["bitfinex","SOLUSD",1748624164356,46.24,157.91,157.87,36.22873878]
["bitfinex","SOLUSD",1748624164674,82.46873878,157.91,157.86,36.22873878]
["bitfinex","SOLUSD",1748624165266,46.22,157.9,157.86,36.22873878]
["bitfinex","SOLUSD",1748624165666,6.33352333,157.89,157.86,36.22873878]
["bitfinex","SOLUSD",1748624166667,6.33352333,157.89,157.85,36.22873878]
["bitfinex","SOLUSD",1748624166860,6.33352333,157.89,157.86,36.22873878]
["bitfinex","SOLUSD",1748624167474,6.33352333,157.89,157.81,0.14216157]
["bitfinex","SOLUSD",1748624167758,6.33352333,157.89,157.87,36.22873878]
["bitfinex","SOLUSD",1748624168165,6.33297847,157.91,157.87,36.22873878]
["bitfinex","SOLUSD",1748624168365,6.33297847,157.91,157.88,36.22873878]
["bitfinex","SOLUSD",1748624168885,52.53297847,157.91,157.88,36.22873878]
["bitfinex","SOLUSD",1748624169087,6.33297847,157.91,157.88,36.22873878]
["bitfinex","SOLUSD",1748624169262,6.33111744,157.95,157.9,36.22873878]
["bitfinex","SOLUSD",1748624169459,46.18,157.94,157.87,14.76]
["bitfinex","SOLUSD",1748624169685,46.18,157.94,157.89,36.22873878]
["bitfinex","SOLUSD",1748624169897,36.22873878,157.91,157.87,14.76]
["bitfinex","SOLUSD",1748624170393,77.03729868,157.95,157.81,6.72776157]
["bitfinex","SOLUSD",1748624170394,36.22873878,157.89,157.81,6.72776157]
["bitfinex","SOLUSD",1748624170577,46.18,157.9,157.76,15.84597078]
["bitfinex","SOLUSD",1748624170578,36.22873878,157.87,157.82,36.22873878]
["bitfinex","SOLUSD",1748624170969,46.18,157.88,157.83,36.22873878]
["bitfinex","SOLUSD",1748624171164,36.22873878,157.87,157.82,36.22873878]
["bitfinex","SOLUSD",1748624171381,6.33472697,157.86,157.82,36.22873878]
["bitfinex","SOLUSD",1748624171987,42.56346575,157.86,157.79,14.76]
["bitfinex","SOLUSD",1748624172175,42.56346575,157.86,157.8,36.22873878]
["bitfinex","SOLUSD",1748624172376,58.40028318,157.86,157.8,36.22873878]
["bitfinex","SOLUSD",1748624172582,58.40028318,157.86,157.81,36.22873878]
["bitfinex","SOLUSD",1748624172779,6.33472697,157.86,157.79,14.76]
["bitfinex","SOLUSD",1748624173190,36.22873878,157.85,157.79,14.76]
["bitfinex","SOLUSD",1748624173367,6.33593106,157.83,157.79,14.76]
["bitfinex","SOLUSD",1748624173568,36.22873878,157.82,157.79,14.76]
["bitfinex","SOLUSD",1748624173997,46.16,157.84,157.81,36.22873878]
["bitfinex","SOLUSD",1748624174299,46.14,157.87,157.83,36.22873878]
["bitfinex","SOLUSD",1748624174987,82.36873878,157.87,157.82,36.22873878]
["bitfinex","SOLUSD",1748624175188,46.14,157.87,157.79,14.76]
["bitfinex","SOLUSD",1748624175388,36.22873878,157.86,157.81,36.22873878]
["bitfinex","SOLUSD",1748624175606,46.14,157.85,157.82,36.22873878]
["bitfinex","SOLUSD",1748624175774,46.14,157.84,157.83,36.22873878]
["bitfinex","SOLUSD",1748624176377,6.33472697,157.86,157.83,36.22873878]
["bitfinex","SOLUSD",1748624176582,46.12,157.85,157.83,36.22873878]
["bitfinex","SOLUSD",1748624177287,6.33432571,157.87,157.83,36.22873878]
["bitfinex","SOLUSD",1748624177507,46.12,157.86,157.83,36.22873878]
["bitfinex","SOLUSD",1748624177745,46.12,157.86,157.84,36.22873878]
["bitfinex","SOLUSD",1748624177887,6.33432571,157.87,157.84,36.22873878]
["bitfinex","SOLUSD",1748624178102,46.12,157.86,157.84,36.22873878]
["bitfinex","SOLUSD",1748624178574,6.33364466,157.89,157.85,36.22873878]
["bitfinex","SOLUSD",1748624178778,46.12,157.88,157.85,36.22873878]
["bitfinex","SOLUSD",1748624178999,6.33364466,157.89,157.8,0.14216157]
["bitfinex","SOLUSD",1748624179197,46.1,157.88,157.84,36.22873878]
["bitfinex","SOLUSD",1748624179411,6.33432571,157.87,157.84,36.22873878]
["bitfinex","SOLUSD",1748624180576,36.22873878,157.85,157.79,14.76]
["bitfinex","SOLUSD",1748624180774,46.1,157.84,157.82,36.22873878]
["bitfinex","SOLUSD",1748624181502,52.43559278,157.84,157.81,36.22873878]
["bitfinex","SOLUSD",1748624181811,52.43553642,157.84,157.8,36.22873878]
["bitfinex","SOLUSD",1748624181991,52.43553642,157.84,157.76,6.33837945]
["bitfinex","SOLUSD",1748624181992,88.6642752,157.84,157.79,36.22873878]
["bitfinex","SOLUSD",1748624182382,88.6642752,157.84,157.78,14.6]
["bitfinex","SOLUSD",1748624182383,36.22873878,157.83,157.78,50.82873878]
["bitfinex","SOLUSD",1748624182575,88.6642752,157.84,157.79,36.22873878]
["bitfinex","SOLUSD",1748624183901,46.06,157.83,157.79,36.22873878]
["bitfinex","SOLUSD",1748624184079,46.06,157.83,157.82,36.22873878]
["bitfinex","SOLUSD",1748624184788,46.06,157.83,157.8,36.22873878]
["bitfinex","SOLUSD",1748624185123,36.22873878,157.81,157.73,91.22]
["bitfinex","SOLUSD",1748624185415,36.22873878,157.78,157.73,127.44873878]
["bitfinex","SOLUSD",1748624185629,46.06,157.77,157.74,36.22873878]
["bitfinex","SOLUSD",1748624185785,46.06,157.76,157.74,36.22873878]
["bitfinex","SOLUSD",1748624185980,24.98607326,157.82,157.75,36.22873878]
["bitfinex","SOLUSD",1748624185981,36.22873878,157.82,157.75,36.22873878]
["bitfinex","SOLUSD",1748624186180,46.06,157.81,157.77,36.22873878]
["bitfinex","SOLUSD",1748624186401,46.04,157.8,157.77,36.22873878]
["bitfinex","SOLUSD",1748624186983,46.04,157.8,157.76,36.22873878]
["bitfinex","SOLUSD",1748624187188,46.04,157.8,157.77,36.22873878]
["bitfinex","SOLUSD",1748624188308,15.83759668,157.86,157.79,36.22873878]
["bitfinex","SOLUSD",1748624188309,6.33472697,157.86,157.79,36.22873878]
["bitfinex","SOLUSD",1748624188487,36.22873878,157.83,157.78,36.22873878]
["bitfinex","SOLUSD",1748624188879,36.22873878,157.82,157.75,6.3389327]
["bitfinex","SOLUSD",1748624189110,52.37689891,157.81,157.77,36.22873878]
["bitfinex","SOLUSD",1748624189288,88.60563769,157.81,157.77,36.22873878]
["bitfinex","SOLUSD",1748624189485,88.60563769,157.81,157.73,91.36216157]
["bitfinex","SOLUSD",1748624189486,88.60563769,157.81,157.76,36.22873878]
["bitfinex","SOLUSD",1748624189710,46.04,157.81,157.77,36.22873878]
["bitfinex","SOLUSD",1748624189883,6.3352539,157.85,157.8,36.22873878]
["bitfinex","SOLUSD",1748624190085,46.02,157.84,157.8,36.22873878]
["bitfinex","SOLUSD",1748624190285,6.3352539,157.85,157.82,36.22873878]
["bitfinex","SOLUSD",1748624190512,6.33482439,157.86,157.77,36.22873878]
["bitfinex","SOLUSD",1748624190689,6.33482439,157.86,157.83,36.22873878]
["bitfinex","SOLUSD",1748624190891,6.33482439,157.86,157.79,14.6]
["bitfinex","SOLUSD",1748624190892,6.33443926,157.87,157.85,36.22873878]
["bitfinex","SOLUSD",1748624191193,46.02,157.87,157.85,36.22873878]
["bitfinex","SOLUSD",1748624191401,6.33352333,157.89,157.86,36.22873878]
["bitfinex","SOLUSD",1748624191602,6.33352333,157.89,157.87,36.22873878]
["bitfinex","SOLUSD",1748624191799,6.33352333,157.89,157.88,36.22873878]
["bitfinex","SOLUSD",1748624192419,6.33280749,157.91,157.88,36.22873878]
["bitfinex","SOLUSD",1748624192622,15.83077219,157.93,157.89,36.22873878]
["bitfinex","SOLUSD",1748624192623,6.3319192,157.93,157.89,36.22873878]
["bitfinex","SOLUSD",1748624192932,6.3319192,157.93,157.91,36.22873878]
["bitfinex","SOLUSD",1748624193089,3.2954,157.97,157.92,36.22873878]
["bitfinex","SOLUSD",1748624193292,46.0,157.96,157.93,36.22873878]
["bitfinex","SOLUSD",1748624193691,45.98,157.95,157.93,36.22873878]
["bitfinex","SOLUSD",1748624193895,45.98,157.96,157.94,36.22873878]
["bitfinex","SOLUSD",1748624194106,22.33851054,157.99,157.94,36.22873878]
["bitfinex","SOLUSD",1748624194300,45.98,157.98,157.97,36.22873878]
["bitfinex","SOLUSD",1748624194593,45.98,157.99,157.97,36.22873878]
["bitfinex","SOLUSD",1748624194815,45.98,157.99,157.96,36.22873878]
["bitfinex","SOLUSD",1748624195222,6.32991517,157.98,157.96,36.22873878]
["bitfinex","SOLUSD",1748624197344,52.26991517,157.98,157.97,36.22873878]
["bitfinex","SOLUSD",1748624198231,52.26991517,157.98,157.96,36.22873878]
["bitfinex","SOLUSD",1748624199442,52.26991517,157.98,157.93,14.6]
["bitfinex","SOLUSD",1748624199443,68.09470311,157.98,157.93,14.6]
["bitfinex","SOLUSD",1748624199749,68.09470311,157.98,157.94,36.22873878]
["bitfinex","SOLUSD",1748624200819,68.09470311,157.98,157.9,14.6]
["bitfinex","SOLUSD",1748624201039,68.09470311,157.98,157.94,36.22873878]
["bitfinex","SOLUSD",1748624201228,52.26991517,157.98,157.95,36.22873878]
["bitfinex","SOLUSD",1748624201646,6.32991517,157.98,157.95,36.22873878]
["bitfinex","SOLUSD",1748624201848,45.9,157.97,157.96,36.22873878]
["bitfinex","SOLUSD",1748624202222,52.23031588,157.97,157.96,36.22873878]
["bitfinex","SOLUSD",1748624203230,52.23031588,157.97,157.95,36.22873878]
["bitfinex","SOLUSD",1748624203426,88.45905466,157.97,157.9,14.6]
["bitfinex","SOLUSD",1748624203754,68.05610558,157.97,157.94,36.22873878]
["bitfinex","SOLUSD",1748624203944,68.05610558,157.97,157.9,14.6]
["bitfinex","SOLUSD",1748624203945,52.23031588,157.97,157.95,36.22873878]
["bitfinex","SOLUSD",1748624205850,52.23031588,157.97,157.91,6.33253388]
["bitfinex","SOLUSD",1748624205851,52.23031588,157.97,157.96,36.22873878]
["bitfinex","SOLUSD",1748624206051,52.19031588,157.97,157.96,36.22873878]
["bitfinex","SOLUSD",1748624206258,52.19031588,157.97,157.9,20.9329678]
["bitfinex","SOLUSD",1748624206424,52.19031588,157.97,157.95,36.22873878]
["bitfinex","SOLUSD",1748624207251,6.33031588,157.97,157.96,36.22873878]
["bitfinex","SOLUSD",1748624207550,52.19031588,157.97,157.96,36.22873878]
["bitfinex","SOLUSD",1748624207783,52.19031588,157.97,157.95,36.22873878]
["bitfinex","SOLUSD",1748624207954,22.04920035,158.03,157.96,36.22873878]
["bitfinex","SOLUSD",1748624208123,45.84,158.0,157.99,36.22873878]
["bitfinex","SOLUSD",1748624208328,82.06873878,158.0,157.9,20.93280791]
["bitfinex","SOLUSD",1748624208541,22.14909504,158.02,157.96,36.22873878]
["bitfinex","SOLUSD",1748624208733,45.84,158.01,157.98,36.22873878]
["bitfinex","SOLUSD",1748624208949,45.84,158.01,157.92,0.14216157]
["bitfinex","SOLUSD",1748624209259,45.84,158.01,157.97,36.22873878]
["bitfinex","SOLUSD",1748624209856,6.32911392,158.0,157.97,36.22873878]
["bitfinex","SOLUSD",1748624210052,6.32911392,158.0,157.98,36.22873878]
["bitfinex","SOLUSD",1748624210252,52.16887691,158.01,157.99,36.22873878]
["bitfinex","SOLUSD",1748624210950,45.82,158.0,157.98,36.22873878]
["bitfinex","SOLUSD",1748624211660,45.82,158.0,157.99,36.22873878]
["bitfinex","SOLUSD",1748624211957,45.82,158.0,157.9,17.7103413]
["bitfinex","SOLUSD",1748624211958,88.3778527,158.0,157.9,17.7103413]
["bitfinex","SOLUSD",1748624212264,88.3778527,158.0,157.93,36.22873878]
["bitfinex","SOLUSD",1748624212265,36.22873878,157.97,157.93,36.22873878]
["bitfinex","SOLUSD",1748624212554,45.8,157.96,157.93,36.22873878]
["bitfinex","SOLUSD",1748624213342,82.02873878,157.96,157.9,14.6]
["bitfinex","SOLUSD",1748624213738,82.02873878,157.96,157.91,36.22873878]
["bitfinex","SOLUSD",1748624213739,6.33111744,157.95,157.91,36.22873878]
["bitfinex","SOLUSD",1748624214145,6.33111744,157.95,157.9,50.82873878]
["bitfinex","SOLUSD",1748624214146,58.38764982,157.95,157.9,50.82873878]
["bitfinex","SOLUSD",1748624214532,58.38764982,157.95,157.91,36.22873878]
["bitfinex","SOLUSD",1748624215150,57.38478587,157.95,157.9,50.82873878]
["bitfinex","SOLUSD",1748624215364,57.38478587,157.95,157.91,36.22873878]
["bitfinex","SOLUSD",1748624215562,5.32825349,157.95,157.93,36.22873878]
["bitfinex","SOLUSD",1748624216051,5.32825349,157.95,157.92,36.22873878]
["bitfinex","SOLUSD",1748624217152,51.08825349,157.95,157.91,36.22873878]
["bitfinex","SOLUSD",1748624217481,51.08825349,157.95,157.92,36.22873878]
["bitfinex","SOLUSD",1748624217659,66.91604709,157.95,157.91,36.22873878]
["bitfinex","SOLUSD",1748624217964,66.91604709,157.95,157.92,36.22873878]
["bitfinex","SOLUSD",1748624218755,66.91604709,157.95,157.9,14.6]
["bitfinex","SOLUSD",1748624218960,66.91604709,157.95,157.91,36.22873878]
["bitfinex","SOLUSD",1748624219142,66.91604709,157.95,157.9,14.6]
["bitfinex","SOLUSD",1748624219143,36.22873878,157.94,157.9,14.6]
["bitfinex","SOLUSD",1748624219646,36.22873878,157.91,157.86,91.18]
["bitfinex","SOLUSD",1748624219855,81.96873878,157.9,157.86,91.18]
["bitfinex","SOLUSD",1748624220051,6.33352333,157.89,157.86,91.18]
["bitfinex","SOLUSD",1748624220361,6.33352333,157.89,157.85,50.66873878]
["bitfinex","SOLUSD",1748624220362,58.39607045,157.89,157.85,14.44]
["bitfinex","SOLUSD",1748624220589,36.22873878,157.88,157.85,14.44]
["bitfinex","SOLUSD",1748624220788,45.74,157.87,157.83,36.22873878]
["bitfinex","SOLUSD",1748624221138,36.22873878,157.85,157.8,14.44]
["bitfinex","SOLUSD",1748624221345,64.38964886,157.87,157.71,3.3555]
["bitfinex","SOLUSD",1748624221346,36.22873878,157.82,157.71,3.3555]
["bitfinex","SOLUSD",1748624221659,81.96873878,157.81,157.76,127.34873878]
["bitfinex","SOLUSD",1748624221860,81.96873878,157.81,157.77,36.22873878]
["bitfinex","SOLUSD",1748624222054,6.33713561,157.8,157.78,36.22873878]
["bitfinex","SOLUSD",1748624222470,6.33713561,157.8,157.76,127.34873878]
["bitfinex","SOLUSD",1748624223152,42.56587439,157.8,157.74,14.44]
["bitfinex","SOLUSD",1748624223359,36.22873878,157.79,157.74,50.66873878]
["bitfinex","SOLUSD",1748624223653,81.94873878,157.78,157.74,50.66873878]
["bitfinex","SOLUSD",1748624224063,6.33834062,157.77,157.74,14.44]
["bitfinex","SOLUSD",1748624224277,6.33834062,157.77,157.74,50.66873878]
["bitfinex","SOLUSD",1748624224595,6.33834062,157.77,157.73,36.22873878]
["bitfinex","SOLUSD",1748624224883,52.05803001,157.78,157.74,36.22873878]
["bitfinex","SOLUSD",1748624225045,88.28676879,157.78,157.74,36.22873878]
["bitfinex","SOLUSD",1748624225244,88.28676879,157.78,157.68,50.66873878]
["bitfinex","SOLUSD",1748624225245,45.72,157.78,157.76,36.22873878]
["bitfinex","SOLUSD",1748624225477,6.33633253,157.82,157.77,36.22873878]
["bitfinex","SOLUSD",1748624225645,6.33633253,157.82,157.79,36.22873878]
["bitfinex","SOLUSD",1748624225847,6.8499,157.87,157.81,36.22873878]
["bitfinex","SOLUSD",1748624226050,6.33312222,157.9,157.85,36.22873878]
["bitfinex","SOLUSD",1748624226276,6.33312222,157.9,157.87,36.22873878]
["bitfinex","SOLUSD",1748624226442,6.8499,157.91,157.87,36.22873878]
["bitfinex","SOLUSD",1748624226443,45.72,157.89,157.87,36.22873878]
["bitfinex","SOLUSD",1748624226643,45.72,157.89,157.85,36.22873878]
["bitfinex","SOLUSD",1748624226876,45.72,157.89,157.82,14.44]
["bitfinex","SOLUSD",1748624226877,36.22873878,157.88,157.83,36.22873878]
["bitfinex","SOLUSD",1748624227674,36.22873878,157.88,157.84,36.22873878]
["bitfinex","SOLUSD",1748624227967,36.22873878,157.88,157.82,14.44]
["bitfinex","SOLUSD",1748624227968,58.40168777,157.85,157.77,14.44]
["bitfinex","SOLUSD",1748624228178,81.94873878,157.84,157.77,14.44]
["bitfinex","SOLUSD",1748624228348,36.22873878,157.83,157.78,36.22873878]
["bitfinex","SOLUSD",1748624228771,81.94873878,157.84,157.79,36.22873878]
["bitfinex","SOLUSD",1748624229280,45.72,157.84,157.81,36.22873878]
["bitfinex","SOLUSD",1748624229445,6.33512828,157.85,157.81,36.22873878]
["bitfinex","SOLUSD",1748624229646,6.33512828,157.85,157.77,14.44]
["bitfinex","SOLUSD",1748624229647,45.7,157.84,157.77,14.44]
["bitfinex","SOLUSD",1748624230063,42.56466984,157.83,157.79,36.22873878]
["bitfinex","SOLUSD",1748624230572,6.33593106,157.83,157.8,36.22873878]
["bitfinex","SOLUSD",1748624231451,6.33593106,157.83,157.79,36.22873878]
["bitfinex","SOLUSD",1748624231661,6.33593106,157.83,157.8,36.22873878]
["bitfinex","SOLUSD",1748624232670,6.33593106,157.83,157.81,36.22873878]
["bitfinex","SOLUSD",1748624232858,6.33593106,157.83,157.8,36.22873878]
["bitfinex","SOLUSD",1748624233549,6.33593106,157.83,157.77,50.66873878]
["bitfinex","SOLUSD",1748624233550,36.22873878,157.81,157.77,50.66873878]
["bitfinex","SOLUSD",1748624233870,81.90873878,157.8,157.75,36.22873878]
["bitfinex","SOLUSD",1748624234076,6.33753723,157.79,157.77,36.22873878]
["bitfinex","SOLUSD",1748624234278,45.68,157.8,157.78,36.22873878]
["bitfinex","SOLUSD",1748624234476,45.68,157.8,157.79,36.22873878]
["bitfinex","SOLUSD",1748624234685,6.33626611,157.83,157.79,36.22873878]
["bitfinex","SOLUSD",1748624234888,6.5419,157.87,157.82,36.22873878]
["bitfinex","SOLUSD",1748624235183,45.66,157.86,157.83,36.22873878]
["bitfinex","SOLUSD",1748624235487,45.66,157.86,157.8,36.22873878]
["bitfinex","SOLUSD",1748624235488,36.22873878,157.85,157.8,36.22873878]
["bitfinex","SOLUSD",1748624235672,36.22873878,157.84,157.79,14.28]
["bitfinex","SOLUSD",1748624235983,36.22873878,157.84,157.79,50.50873878]
["bitfinex","SOLUSD",1748624236190,6.33593106,157.83,157.79,50.50873878]
["bitfinex","SOLUSD",1748624236402,45.63784,157.82,157.79,14.28]
["bitfinex","SOLUSD",1748624237828,45.63784,157.82,157.79,50.50873878]
["bitfinex","SOLUSD",1748624238093,6.33593106,157.83,157.81,36.22873878]
["bitfinex","SOLUSD",1748624238263,45.64,157.82,157.8,36.22873878]
["bitfinex","SOLUSD",1748624238463,6.33512828,157.85,157.81,36.22873878]
["bitfinex","SOLUSD",1748624238687,45.64,157.84,157.81,36.22873878]
["bitfinex","SOLUSD",1748624238989,45.64,157.84,157.8,36.22873878]
["bitfinex","SOLUSD",1748624239708,45.64,157.83,157.8,36.22873878]
["bitfinex","SOLUSD",1748624239987,45.62,157.83,157.81,36.22873878]
["bitfinex","SOLUSD",1748624240199,45.62,157.83,157.8,36.22873878]
["bitfinex","SOLUSD",1748624241499,51.95606147,157.83,157.8,36.22873878]
["bitfinex","SOLUSD",1748624241709,51.95606147,157.83,157.81,36.22873878]
["bitfinex","SOLUSD",1748624241999,51.95606147,157.83,157.79,14.28]
["bitfinex","SOLUSD",1748624242000,6.33312222,157.9,157.82,36.22873878]
["bitfinex","SOLUSD",1748624242166,6.33312222,157.9,157.85,36.22873878]
["bitfinex","SOLUSD",1748624242167,45.62,157.89,157.85,36.22873878]
["bitfinex","SOLUSD",1748624242370,6.33312222,157.9,157.86,36.22873878]
["bitfinex","SOLUSD",1748624242567,18.64964886,157.96,157.89,36.22873878]
["bitfinex","SOLUSD",1748624242776,45.6,157.95,157.9,36.22873878]
["bitfinex","SOLUSD",1748624242983,6.33151829,157.94,157.91,36.22873878]
["bitfinex","SOLUSD",1748624243476,45.6,157.93,157.91,36.22873878]
["bitfinex","SOLUSD",1748624243675,45.6,157.93,157.92,36.22873878]
["bitfinex","SOLUSD",1748624244180,45.6,157.93,157.87,3.43866157]
["bitfinex","SOLUSD",1748624244391,51.93209649,157.93,157.91,36.22873878]
["bitfinex","SOLUSD",1748624244598,6.33209649,157.93,157.91,36.22873878]
["bitfinex","SOLUSD",1748624244774,51.91209649,157.93,157.91,36.22873878]
["bitfinex","SOLUSD",1748624244970,51.91209649,157.93,157.87,9.7729264]
["bitfinex","SOLUSD",1748624244971,51.91209649,157.93,157.9,36.22873878]
["bitfinex","SOLUSD",1748624245272,51.91209649,157.93,157.86,14.28]
["bitfinex","SOLUSD",1748624245273,88.14083527,157.93,157.86,14.28]
["bitfinex","SOLUSD",1748624245475,36.22873878,157.89,157.86,14.28]
["bitfinex","SOLUSD",1748624245690,3.3402,157.92,157.86,14.28]
["bitfinex","SOLUSD",1748624245691,81.80873878,157.88,157.86,14.28]
["bitfinex","SOLUSD",1748624245891,45.58,157.88,157.86,14.28]
["bitfinex","SOLUSD",1748624246695,6.33432571,157.87,157.86,14.28]
["bitfinex","SOLUSD",1748624246900,6.33432571,157.87,157.83,36.22873878]
["bitfinex","SOLUSD",1748624247077,6.33432571,157.87,157.85,36.22873878]
["bitfinex","SOLUSD",1748624247597,209.78418013,157.95,157.86,36.22873878]
["bitfinex","SOLUSD",1748624247775,6.33151829,157.94,157.9,36.22873878]
["bitfinex","SOLUSD",1748624247975,45.56,157.93,157.9,36.22873878]
["bitfinex","SOLUSD",1748624248174,6.33151829,157.94,157.9,36.22873878]
["bitfinex","SOLUSD",1748624248395,45.56,157.92,157.9,36.22873878]
["bitfinex","SOLUSD",1748624248712,51.8925126,157.92,157.9,36.22873878]
["bitfinex","SOLUSD",1748624249779,51.8925126,157.92,157.88,14.28]
["bitfinex","SOLUSD",1748624250095,88.12125138,157.92,157.88,14.28]
["bitfinex","SOLUSD",1748624250296,36.22873878,157.91,157.88,14.28]
["bitfinex","SOLUSD",1748624250505,6.33312222,157.9,157.88,14.28]
["bitfinex","SOLUSD",1748624250689,45.52,157.89,157.88,14.28]
["bitfinex","SOLUSD",1748624251399,45.52,157.89,157.81,6.47857245]
["bitfinex","SOLUSD",1748624251400,45.52,157.89,157.85,36.22873878]
["bitfinex","SOLUSD",1748624251787,45.52,157.89,157.87,36.22873878]
["bitfinex","SOLUSD",1748624251987,45.52,157.89,157.88,36.22873878]
["bitfinex","SOLUSD",1748624252192,45.52,157.92,157.88,36.22873878]
["bitfinex","SOLUSD",1748624252416,45.52,157.92,157.9,36.22873878]
["bitfinex","SOLUSD",1748624252589,51.85264034,157.92,157.9,36.22873878]
["bitfinex","SOLUSD",1748624253603,6.33264034,157.92,157.9,36.22873878]
["bitfinex","SOLUSD",1748624254278,6.33124395,157.95,157.91,36.22873878]
["bitfinex","SOLUSD",1748624254584,6.33071663,157.96,157.92,36.22873878]
["bitfinex","SOLUSD",1748624254782,51.83071663,157.96,157.92,36.22873878]
["bitfinex","SOLUSD",1748624254984,103.886247,157.96,157.91,36.22873878]
["bitfinex","SOLUSD",1748624255200,36.22873878,157.93,157.9,14.28]
["bitfinex","SOLUSD",1748624255417,36.22873878,157.91,157.84,14.28]
["bitfinex","SOLUSD",1748624255596,45.48,157.92,157.84,14.28]
["bitfinex","SOLUSD",1748624255597,45.48,157.9,157.87,36.22873878]
["bitfinex","SOLUSD",1748624255922,36.22873878,157.88,157.84,14.28]
["bitfinex","SOLUSD",1748624256216,45.48,157.9,157.87,36.22873878]
["bitfinex","SOLUSD",1748624256574,6.33352333,157.89,157.85,36.22873878]
["bitfinex","SOLUSD",1748624257002,6.33352333,157.89,157.86,36.22873878]
["bitfinex","SOLUSD",1748624257394,6.33352333,157.89,157.84,14.28]
["bitfinex","SOLUSD",1748624257707,6.33352333,157.89,157.86,36.22873878]
["bitfinex","SOLUSD",1748624258805,6.33352333,157.89,157.87,36.22873878]
["bitfinex","SOLUSD",1748624259000,51.81324164,157.9,157.87,36.22873878]
["bitfinex","SOLUSD",1748624259201,51.81324164,157.9,157.88,36.22873878]
["bitfinex","SOLUSD",1748624259394,6.33324164,157.9,157.88,36.22873878]
["bitfinex","SOLUSD",1748624259610,6.33324164,157.9,157.84,14.28]
["bitfinex","SOLUSD",1748624259611,51.79324164,157.9,157.84,14.28]
["bitfinex","SOLUSD",1748624259805,51.79324164,157.9,157.87,36.22873878]
["bitfinex","SOLUSD",1748624260181,51.79324164,157.9,157.88,36.22873878]
["bitfinex","SOLUSD",1748624260583,6.33286498,157.91,157.89,36.22873878]
["bitfinex","SOLUSD",1748624260809,6.8258,157.96,157.9,36.22873878]
["bitfinex","SOLUSD",1748624260980,6.8258,157.96,157.86,39.52730035]
["bitfinex","SOLUSD",1748624260981,45.44,157.94,157.92,36.22873878]
["bitfinex","SOLUSD",1748624261515,6.33071663,157.96,157.86,39.52730035]
["bitfinex","SOLUSD",1748624261717,6.33071663,157.96,157.93,36.22873878]
["bitfinex","SOLUSD",1748624262411,51.77071663,157.96,157.93,36.22873878]
["bitfinex","SOLUSD",1748624262708,51.75071663,157.96,157.93,36.22873878]
["bitfinex","SOLUSD",1748624263892,103.806247,157.96,157.91,14.28]
["bitfinex","SOLUSD",1748624264079,36.22873878,157.95,157.91,14.28]
["bitfinex","SOLUSD",1748624264284,103.806247,157.96,157.91,50.50873878]
["bitfinex","SOLUSD",1748624264685,58.386247,157.96,157.91,14.28]
["bitfinex","SOLUSD",1748624264883,45.4,157.95,157.91,50.50873878]
["bitfinex","SOLUSD",1748624265294,45.4,157.95,157.92,36.22873878]
["bitfinex","SOLUSD",1748624265706,81.62873878,157.95,157.91,14.28]
["bitfinex","SOLUSD",1748624266197,36.22873878,157.94,157.91,14.28]
["bitfinex","SOLUSD",1748624266705,6.3319192,157.93,157.91,14.28]
["bitfinex","SOLUSD",1748624266893,45.4,157.92,157.91,14.28]
["bitfinex","SOLUSD",1748624267093,60.8,157.92,157.91,50.50873878]
["bitfinex","SOLUSD",1748624267608,60.8,157.92,157.91,14.28]
["bitfinex","SOLUSD",1748624267788,60.8,157.92,157.91,50.50873878]
["bitfinex","SOLUSD",1748624268208,15.4,157.92,157.91,50.50873878]
["bitfinex","SOLUSD",1748624269210,21.73232016,157.92,157.91,14.28]
["bitfinex","SOLUSD",1748624269686,6.33232016,157.92,157.91,14.28]
["bitfinex","SOLUSD",1748624269884,6.33232016,157.92,157.82,3.265]
["bitfinex","SOLUSD",1748624269885,58.39185934,157.92,157.82,3.265]
["bitfinex","SOLUSD",1748624270112,45.36,157.91,157.88,36.22873878]
["bitfinex","SOLUSD",1748624270310,45.36,157.91,157.82,3.265]
["bitfinex","SOLUSD",1748624270311,45.36,157.91,157.86,14.12]
["bitfinex","SOLUSD",1748624270509,45.36,157.91,157.87,36.22873878]
["bitfinex","SOLUSD",1748624270713,45.36,157.91,157.88,36.22873878]
["bitfinex","SOLUSD",1748624271085,6.33312222,157.9,157.86,50.34873878]
["bitfinex","SOLUSD",1748624271590,22.16592779,157.9,157.86,50.34873878]
["bitfinex","SOLUSD",1748624271790,36.22873878,157.87,157.81,14.12]
["bitfinex","SOLUSD",1748624272000,81.56873878,157.86,157.81,14.12]
["bitfinex","SOLUSD",1748624272206,45.34,157.85,157.81,50.34873878]
["bitfinex","SOLUSD",1748624272590,45.34,157.85,157.82,36.22873878]
["bitfinex","SOLUSD",1748624273306,6.33552965,157.84,157.82,36.22873878]
["bitfinex","SOLUSD",1748624273703,6.33552965,157.84,157.81,14.12]
["bitfinex","SOLUSD",1748624273919,58.40309255,157.84,157.81,14.12]
["bitfinex","SOLUSD",1748624274502,36.22873878,157.83,157.81,14.12]
["bitfinex","SOLUSD",1748624274813,45.34,157.82,157.81,14.12]
["bitfinex","SOLUSD",1748624275019,45.34,157.82,157.79,91.2]
["bitfinex","SOLUSD",1748624275344,6.33673404,157.81,157.79,91.2]
["bitfinex","SOLUSD",1748624275939,15.83649478,157.87,157.8,36.22873878]
["bitfinex","SOLUSD",1748624276240,72.48459722,157.89,157.82,36.22873878]
["bitfinex","SOLUSD",1748624276424,36.22873878,157.87,157.83,36.22873878]
["bitfinex","SOLUSD",1748624276724,36.22873878,157.87,157.82,36.22873878]
["bitfinex","SOLUSD",1748624277221,40.81698053,157.89,157.79,91.2]
["bitfinex","SOLUSD",1748624277222,6.33352333,157.89,157.86,36.22873878]
["bitfinex","SOLUSD",1748624277422,6.33352333,157.89,157.88,36.22873878]
["bitfinex","SOLUSD",1748624277423,51.65352333,157.89,157.88,36.22873878]
["bitfinex","SOLUSD",1748624277592,6.33352333,157.89,157.88,36.22873878]
["bitfinex","SOLUSD",1748624277792,45.32,157.89,157.88,36.22873878]
["bitfinex","SOLUSD",1748624278426,45.3,157.9,157.88,36.22873878]
["bitfinex","SOLUSD",1748624278830,45.3,157.9,157.87,36.22873878]
["bitfinex","SOLUSD",1748624279040,81.52873878,157.9,157.83,14.12]
["bitfinex","SOLUSD",1748624279220,81.52873878,157.9,157.83,50.34873878]
["bitfinex","SOLUSD",1748624279221,6.33432571,157.87,157.83,50.34873878]
["bitfinex","SOLUSD",1748624279417,45.3,157.86,157.84,36.22873878]
["bitfinex","SOLUSD",1748624279604,45.3,157.86,157.85,36.22873878]
["bitfinex","SOLUSD",1748624279805,45.3,157.86,157.84,36.22873878]
["bitfinex","SOLUSD",1748624280021,45.3,157.86,157.83,14.12]
["bitfinex","SOLUSD",1748624280236,45.3,157.86,157.85,36.22873878]
["bitfinex","SOLUSD",1748624281442,6.33272117,157.91,157.85,36.22873878]
["bitfinex","SOLUSD",1748624281605,45.28,157.9,157.88,36.22873878]
["bitfinex","SOLUSD",1748624281805,6.33111744,157.95,157.89,36.22873878]
["bitfinex","SOLUSD",1748624282109,36.22873878,157.93,157.86,3.2462]
["bitfinex","SOLUSD",1748624282311,36.22873878,157.92,157.87,36.22873878]
["bitfinex","SOLUSD",1748624282509,81.50873878,157.91,157.83,14.12]
["bitfinex","SOLUSD",1748624282710,45.28,157.9,157.87,36.22873878]
["bitfinex","SOLUSD",1748624282907,81.50873878,157.9,157.83,14.12]
["bitfinex","SOLUSD",1748624283124,45.28,157.9,157.86,36.22873878]
["bitfinex","SOLUSD",1748624283320,6.33352333,157.89,157.86,36.22873878]
["bitfinex","SOLUSD",1748624283508,6.33352333,157.89,157.85,36.22873878]
["bitfinex","SOLUSD",1748624283722,58.39607045,157.89,157.84,36.22873878]
["bitfinex","SOLUSD",1748624284115,58.39607045,157.89,157.83,14.12]
["bitfinex","SOLUSD",1748624284314,58.39607045,157.89,157.86,36.22873878]
["bitfinex","SOLUSD",1748624284315,6.33352333,157.89,157.86,36.22873878]
["bitfinex","SOLUSD",1748624284530,6.33272117,157.91,157.88,36.22873878]
["bitfinex","SOLUSD",1748624284733,6.3319192,157.93,157.9,36.22873878]
["bitfinex","SOLUSD",1748624284936,6.33111744,157.95,157.92,36.22873878]
["bitfinex","SOLUSD",1748624285117,45.26,157.94,157.93,36.22873878]
["bitfinex","SOLUSD",1748624285316,6.3319192,157.93,157.91,36.22873878]
["bitfinex","SOLUSD",1748624285508,51.5719192,157.93,157.91,36.22873878]
["bitfinex","SOLUSD",1748624285708,51.5719192,157.93,157.92,36.22873878]
["bitfinex","SOLUSD",1748624286028,45.24,157.93,157.92,36.22873878]
["bitfinex","SOLUSD",1748624286409,45.24,157.93,157.9,14.12]
["bitfinex","SOLUSD",1748624286909,45.24,157.93,157.9,50.34873878]
["bitfinex","SOLUSD",1748624287336,6.33232016,157.92,157.9,50.34873878]
["bitfinex","SOLUSD",1748624287710,6.33232016,157.92,157.9,14.12]
["bitfinex","SOLUSD",1748624288443,6.33232016,157.92,157.9,50.34873878]
["bitfinex","SOLUSD",1748624289137,6.33178581,157.94,157.91,36.22873878]
["bitfinex","SOLUSD",1748624289433,51.55178581,157.94,157.91,36.22873878]
["bitfinex","SOLUSD",1748624290202,51.55178581,157.94,157.92,36.22873878]
["bitfinex","SOLUSD",1748624290428,45.22,157.94,157.93,36.22873878]
["bitfinex","SOLUSD",1748624290820,51.55151829,157.94,157.93,36.22873878]
["bitfinex","SOLUSD",1748624292021,51.55151829,157.94,157.92,36.22873878]
["bitfinex","SOLUSD",1748624292217,51.55151829,157.94,157.9,14.12]
["bitfinex","SOLUSD",1748624292419,103.60905281,157.94,157.9,14.12]
["bitfinex","SOLUSD",1748624292630,36.22873878,157.91,157.86,36.22873878]
["bitfinex","SOLUSD",1748624292937,45.18,157.9,157.86,36.22873878]
["bitfinex","SOLUSD",1748624293557,45.18,157.9,157.78,9.6325259]
["bitfinex","SOLUSD",1748624293558,36.22873878,157.88,157.78,9.6325259]
["bitfinex","SOLUSD",1748624293711,45.18,157.87,157.85,36.22873878]
["bitfinex","SOLUSD",1748624294037,45.18,157.87,157.84,36.22873878]
["bitfinex","SOLUSD",1748624294423,51.51458544,157.87,157.85,36.22873878]
["bitfinex","SOLUSD",1748624294741,6.334061,157.88,157.86,36.22873878]
["bitfinex","SOLUSD",1748624294925,45.18,157.9,157.87,36.22873878]
["bitfinex","SOLUSD",1748624295110,45.18,157.9,157.88,36.22873878]
["bitfinex","SOLUSD",1748624295541,45.18,157.9,157.89,36.22873878]
["bitfinex","SOLUSD",1748624295854,81.40873878,157.9,157.81,20.45654382]
["bitfinex","SOLUSD",1748624296020,45.18,157.9,157.86,36.22873878]
["bitfinex","SOLUSD",1748624296351,6.33232016,157.92,157.89,36.22873878]
["bitfinex","SOLUSD",1748624296514,45.16,157.94,157.88,13.98]
["bitfinex","SOLUSD",1748624296713,81.38873878,157.94,157.9,36.22873878]
["bitfinex","SOLUSD",1748624297019,45.16,157.94,157.9,36.22873878]
["bitfinex","SOLUSD",1748624297334,36.22873878,157.93,157.88,50.20873878]
["bitfinex","SOLUSD",1748624297540,81.38873878,157.94,157.89,36.22873878]
["bitfinex","SOLUSD",1748624298040,45.16,157.94,157.91,36.22873878]
["bitfinex","SOLUSD",1748624298218,45.14,157.93,157.91,36.22873878]
["bitfinex","SOLUSD",1748624298623,36.22873878,157.96,157.92,36.22873878]
["bitfinex","SOLUSD",1748624298624,6.33071663,157.96,157.92,36.22873878]
["bitfinex","SOLUSD",1748624298840,45.14,157.95,157.93,36.22873878]
["bitfinex","SOLUSD",1748624299052,45.14,157.95,157.91,36.22873878]
["bitfinex","SOLUSD",1748624299223,81.36873878,157.95,157.9,36.22873878]
["bitfinex","SOLUSD",1748624299556,36.22873878,157.93,157.88,36.22873878]
["bitfinex","SOLUSD",1748624299842,45.14,157.92,157.88,36.22873878]
["bitfinex","SOLUSD",1748624300050,45.14,157.92,157.87,13.98]
["bitfinex","SOLUSD",1748624300356,45.14,157.92,157.87,50.20873878]
["bitfinex","SOLUSD",1748624300357,81.36873878,157.92,157.87,50.20873878]
["bitfinex","SOLUSD",1748624300533,51.47271877,157.92,157.9,36.22873878]
["bitfinex","SOLUSD",1748624300718,51.47271877,157.92,157.87,13.98]
["bitfinex","SOLUSD",1748624300719,15.82679159,157.96,157.91,36.22873878]
["bitfinex","SOLUSD",1748624300917,51.45111744,157.95,157.93,36.22873878]
["bitfinex","SOLUSD",1748624301124,51.45111744,157.95,157.92,36.22873878]
["bitfinex","SOLUSD",1748624301523,51.45111744,157.95,157.93,36.22873878]
["bitfinex","SOLUSD",1748624301739,51.45111744,157.95,157.92,36.22873878]
["bitfinex","SOLUSD",1748624301962,6.33111744,157.95,157.92,36.22873878]
["bitfinex","SOLUSD",1748624302149,45.12,157.94,157.92,36.22873878]
["bitfinex","SOLUSD",1748624302470,45.12,157.94,157.91,36.22873878]
["bitfinex","SOLUSD",1748624303057,6.3319192,157.93,157.91,36.22873878]
["bitfinex","SOLUSD",1748624303765,45.12,157.94,157.92,36.22873878]
["bitfinex","SOLUSD",1748624303962,51.45158381,157.94,157.92,36.22873878]
["bitfinex","SOLUSD",1748624304271,36.22873878,157.97,157.92,36.22873878]
["bitfinex","SOLUSD",1748624304272,45.1,157.95,157.92,36.22873878]
["bitfinex","SOLUSD",1748624304967,6.33151829,157.94,157.92,36.22873878]
["bitfinex","SOLUSD",1748624305177,6.33124211,157.95,157.92,36.22873878]
["bitfinex","SOLUSD",1748624305340,6.32951452,157.99,157.94,36.22873878]
["bitfinex","SOLUSD",1748624305667,6.32951452,157.99,157.88,25.12563509]
["bitfinex","SOLUSD",1748624305668,81.30873878,157.98,157.88,25.12563509]
["bitfinex","SOLUSD",1748624305849,81.30873878,157.98,157.93,36.22873878]
["bitfinex","SOLUSD",1748624306245,45.08,157.98,157.94,36.22873878]
["bitfinex","SOLUSD",1748624307157,6.32951452,157.99,157.95,36.22873878]
["bitfinex","SOLUSD",1748624307345,45.08,157.98,157.96,36.22873878]
["bitfinex","SOLUSD",1748624307944,15.82163775,158.02,157.97,36.22873878]
["bitfinex","SOLUSD",1748624307945,6.32831287,158.02,157.97,36.22873878]
["bitfinex","SOLUSD",1748624308258,6.32831287,158.02,157.95,36.22873878]
["bitfinex","SOLUSD",1748624308259,51.38831287,158.02,157.95,36.22873878]
["bitfinex","SOLUSD",1748624308570,51.38831287,158.02,157.98,36.22873878]
["bitfinex","SOLUSD",1748624308571,45.06,158.01,157.98,36.22873878]
["bitfinex","SOLUSD",1748624308868,45.06,158.01,157.99,36.22873878]
["bitfinex","SOLUSD",1748624309599,45.06,158.01,158.0,36.22873878]
["bitfinex","SOLUSD",1748624309912,51.38871337,158.01,158.0,36.22873878]
["bitfinex","SOLUSD",1748624310263,6.32631112,158.07,158.0,36.22873878]
["bitfinex","SOLUSD",1748624310483,42.5550499,158.07,158.02,36.22873878]
["bitfinex","SOLUSD",1748624310673,45.04,158.06,158.03,36.22873878]
["bitfinex","SOLUSD",1748624311189,6.32711167,158.05,158.03,36.22873878]
["bitfinex","SOLUSD",1748624311361,36.22873878,158.04,158.0,36.22873878]
["bitfinex","SOLUSD",1748624311770,36.22873878,158.03,157.95,0.14216157]
["bitfinex","SOLUSD",1748624311983,45.02,158.02,157.98,36.22873878]
["bitfinex","SOLUSD",1748624312567,45.02,158.02,157.99,36.22873878]
["bitfinex","SOLUSD",1748624312776,45.02,158.02,157.93,9.7368]
["bitfinex","SOLUSD",1748624312777,36.22873878,158.0,157.89,6.5307]
["bitfinex","SOLUSD",1748624312967,36.22873878,157.97,157.93,36.22873878]
["bitfinex","SOLUSD",1748624313296,6.33071663,157.96,157.94,36.22873878]
["bitfinex","SOLUSD",1748624313983,6.783,158.0,157.95,36.22873878]
["bitfinex","SOLUSD",1748624314167,15.82256856,158.01,157.91,22.01958673]
["bitfinex","SOLUSD",1748624314368,103.38063751,158.0,157.95,36.22873878]
["bitfinex","SOLUSD",1748624314587,45.0,157.99,157.95,36.22873878]
["bitfinex","SOLUSD",1748624314966,45.0,157.99,157.9,13.96]
["bitfinex","SOLUSD",1748624314967,36.22873878,157.97,157.9,13.96]
["bitfinex","SOLUSD",1748624315174,6.33111744,157.95,157.92,36.22873878]
["bitfinex","SOLUSD",1748624315397,6.33086714,157.96,157.94,36.22873878]
["bitfinex","SOLUSD",1748624315590,6.33086714,157.96,157.95,36.22873878]
["bitfinex","SOLUSD",1748624315793,51.33037892,157.97,157.95,36.22873878]
["bitfinex","SOLUSD",1748624316994,6.33037892,157.97,157.95,36.22873878]
["bitfinex","SOLUSD",1748624318066,51.31001245,157.98,157.95,36.22873878]
["bitfinex","SOLUSD",1748624318273,51.31001245,157.98,157.91,0.14216157]
["bitfinex","SOLUSD",1748624318274,6.33001245,157.98,157.96,36.22873878]
["bitfinex","SOLUSD",1748624318775,44.98,157.99,157.96,36.22873878]
["bitfinex","SOLUSD",1748624318776,51.30957833,157.99,157.96,36.22873878]
["bitfinex","SOLUSD",1748624319092,51.30957833,157.99,157.97,36.22873878]
["bitfinex","SOLUSD",1748624319295,51.30957833,157.99,157.91,0.14216157]
["bitfinex","SOLUSD",1748624319478,36.22873878,157.98,157.91,0.14216157]
["bitfinex","SOLUSD",1748624319790,51.30957833,157.99,157.94,36.22873878]
["bitfinex","SOLUSD",1748624319791,103.36210342,157.99,157.94,36.22873878]
["bitfinex","SOLUSD",1748624319990,67.13336464,157.99,157.95,36.22873878]
["bitfinex","SOLUSD",1748624320193,103.36210342,157.99,157.95,36.22873878]
["bitfinex","SOLUSD",1748624320385,103.36210342,157.99,157.94,36.22873878]
["bitfinex","SOLUSD",1748624321090,103.36210342,157.99,157.91,0.14216157]
["bitfinex","SOLUSD",1748624321400,36.22873878,157.95,157.9,13.96]
["bitfinex","SOLUSD",1748624321697,44.96,157.94,157.9,13.96]
["bitfinex","SOLUSD",1748624321874,44.96,157.94,157.9,50.18873878]
["bitfinex","SOLUSD",1748624322496,44.96,157.94,157.93,36.22873878]
["bitfinex","SOLUSD",1748624322668,49.92873878,157.98,157.9,13.96]
["bitfinex","SOLUSD",1748624322669,36.22873878,157.96,157.91,36.22873878]
["bitfinex","SOLUSD",1748624322872,44.94,157.95,157.92,36.22873878]
["bitfinex","SOLUSD",1748624323099,44.94,157.95,157.9,13.96]
["bitfinex","SOLUSD",1748624323285,6.33151829,157.94,157.92,36.22873878]
["bitfinex","SOLUSD",1748624323972,6.33151829,157.94,157.91,36.22873878]
["bitfinex","SOLUSD",1748624324187,6.33151829,157.94,157.9,13.96]
["bitfinex","SOLUSD",1748624324188,42.56025707,157.94,157.9,13.96]
["bitfinex","SOLUSD",1748624324608,42.56025707,157.94,157.9,50.18873878]
["bitfinex","SOLUSD",1748624325182,58.38905281,157.94,157.9,13.96]
["bitfinex","SOLUSD",1748624325513,36.22873878,157.91,157.85,104.96]
["bitfinex","SOLUSD",1748624325810,36.22873878,157.89,157.85,104.96]
["bitfinex","SOLUSD",1748624325982,81.14873878,157.9,157.85,141.18873878]
["bitfinex","SOLUSD",1748624326179,44.92,157.9,157.86,36.22873878]
["bitfinex","SOLUSD",1748624326408,44.92,157.9,157.85,104.96]
["bitfinex","SOLUSD",1748624326409,36.22873878,157.89,157.85,141.18873878]
["bitfinex","SOLUSD",1748624326609,44.92,157.9,157.85,141.18873878]
["bitfinex","SOLUSD",1748624326610,81.14873878,157.9,157.85,141.18873878]
["bitfinex","SOLUSD",1748624326784,44.92,157.9,157.89,36.22873878]
["bitfinex","SOLUSD",1748624326984,44.92,157.9,157.88,36.22873878]
["bitfinex","SOLUSD",1748624327396,44.92,157.9,157.89,36.22873878]
["bitfinex","SOLUSD",1748624327600,51.25312222,157.9,157.85,104.96]
["bitfinex","SOLUSD",1748624327809,51.25312222,157.9,157.88,36.22873878]
["bitfinex","SOLUSD",1748624328007,51.25312222,157.9,157.85,104.96]
["bitfinex","SOLUSD",1748624328577,51.25312222,157.9,157.86,36.22873878]
["bitfinex","SOLUSD",1748624328777,36.22873878,157.89,157.85,104.96]
["bitfinex","SOLUSD",1748624329291,6.33392449,157.88,157.85,104.96]
["bitfinex","SOLUSD",1748624329602,44.9,157.87,157.85,13.82]
["bitfinex","SOLUSD",1748624330501,81.12873878,157.87,157.85,13.82]
["bitfinex","SOLUSD",1748624330687,44.9,157.87,157.85,13.82]
["bitfinex","SOLUSD",1748624331005,36.22873878,157.86,157.8,13.82]
["bitfinex","SOLUSD",1748624331381,42.56426843,157.84,157.8,13.82]
["bitfinex","SOLUSD",1748624331581,42.56426843,157.84,157.74,6.5303]
["bitfinex","SOLUSD",1748624331582,36.22873878,157.81,157.74,3.19738131]
["bitfinex","SOLUSD",1748624331803,36.22873878,157.77,157.74,3.19738131]
["bitfinex","SOLUSD",1748624331993,81.10873878,157.76,157.74,3.19738131]
["bitfinex","SOLUSD",1748624332308,36.22873878,157.75,157.7,13.82]
["bitfinex","SOLUSD",1748624332607,81.10873878,157.76,157.71,36.22873878]
["bitfinex","SOLUSD",1748624332779,81.10873878,157.76,157.7,13.82]
["bitfinex","SOLUSD",1748624332982,36.22873878,157.73,157.7,13.82]
["bitfinex","SOLUSD",1748624333179,81.10873878,157.72,157.7,13.82]
["bitfinex","SOLUSD",1748624333405,44.88,157.71,157.67,36.22873878]
["bitfinex","SOLUSD",1748624333612,44.88,157.71,157.66,91.12]
["bitfinex","SOLUSD",1748624333781,51.22085474,157.71,157.68,36.22873878]
["bitfinex","SOLUSD",1748624333975,44.88,157.71,157.68,36.22873878]
["bitfinex","SOLUSD",1748624334179,44.88,157.71,157.66,91.12]
["bitfinex","SOLUSD",1748624334408,51.22080778,157.71,157.69,36.22873878]
["bitfinex","SOLUSD",1748624334798,51.22080778,157.71,157.68,36.22873878]
["bitfinex","SOLUSD",1748624335002,44.88,157.71,157.69,36.22873878]
["bitfinex","SOLUSD",1748624335200,44.88,157.71,157.68,36.22873878]
["bitfinex","SOLUSD",1748624335384,44.88,157.71,157.69,36.22873878]
["bitfinex","SOLUSD",1748624335779,44.88,157.71,157.7,36.22873878]
["bitfinex","SOLUSD",1748624336201,15.84553594,157.78,157.7,36.22873878]
["bitfinex","SOLUSD",1748624336511,36.22873878,157.76,157.71,36.22873878]
["bitfinex","SOLUSD",1748624336709,36.22873878,157.74,157.69,36.22873878]
["bitfinex","SOLUSD",1748624336896,81.08873878,157.73,157.66,91.12]
["bitfinex","SOLUSD",1748624337208,44.86,157.72,157.7,36.22873878]
["bitfinex","SOLUSD",1748624337419,44.86,157.72,157.71,36.22873878]
["bitfinex","SOLUSD",1748624337714,51.20034998,157.72,157.71,36.22873878]
["bitfinex","SOLUSD",1748624337895,51.20034998,157.72,157.66,91.12]
["bitfinex","SOLUSD",1748624338092,51.20034998,157.72,157.69,36.22873878]
["bitfinex","SOLUSD",1748624338492,44.86,157.72,157.71,36.22873878]
["bitfinex","SOLUSD",1748624339717,6.33831995,157.78,157.71,36.22873878]
["bitfinex","SOLUSD",1748624339886,6.33831995,157.78,157.76,36.22873878]
["bitfinex","SOLUSD",1748624340289,6.33759968,157.79,157.77,36.22873878]
["bitfinex","SOLUSD",1748624340512,44.86,157.78,157.77,36.22873878]
["bitfinex","SOLUSD",1748624340829,6.33759968,157.79,157.76,36.22873878]
["bitfinex","SOLUSD",1748624341193,44.86,157.78,157.72,0.14216157]
["bitfinex","SOLUSD",1748624341388,49.69242829,157.78,157.76,36.22873878]
["bitfinex","SOLUSD",1748624341620,43.35438394,157.78,157.76,36.22873878]
["bitfinex","SOLUSD",1748624341820,25.23354886,157.88,157.77,86.29747756]
["bitfinex","SOLUSD",1748624342125,25.23354886,157.88,157.82,36.22873878]
["bitfinex","SOLUSD",1748624342126,103.24028318,157.86,157.82,36.22873878]
["bitfinex","SOLUSD",1748624342288,36.22873878,157.85,157.8,36.22873878]
["bitfinex","SOLUSD",1748624342488,36.22873878,157.85,157.77,13.84]
["bitfinex","SOLUSD",1748624342489,36.22873878,157.81,157.75,36.22873878]
["bitfinex","SOLUSD",1748624342688,36.22873878,157.78,157.73,36.22873878]
["bitfinex","SOLUSD",1748624342955,44.84,157.77,157.73,36.22873878]
["bitfinex","SOLUSD",1748624343696,44.84,157.77,157.75,36.22873878]
["bitfinex","SOLUSD",1748624343899,44.84,157.77,157.74,36.22873878]
["bitfinex","SOLUSD",1748624344111,51.17838192,157.77,157.73,36.22873878]
["bitfinex","SOLUSD",1748624344435,36.22873878,157.76,157.72,13.84]
["bitfinex","SOLUSD",1748624344722,36.22873878,157.76,157.61,10.0]
["bitfinex","SOLUSD",1748624344723,36.22873878,157.75,157.7,36.22873878]
["bitfinex","SOLUSD",1748624344914,36.22873878,157.75,157.71,36.22873878]
["bitfinex","SOLUSD",1748624344915,44.82,157.74,157.71,36.22873878]
["bitfinex","SOLUSD",1748624345492,6.33994801,157.73,157.7,36.22873878]
["bitfinex","SOLUSD",1748624346306,6.33994801,157.73,157.67,13.98216157]
["bitfinex","SOLUSD",1748624346505,42.56868679,157.73,157.67,13.84]
["bitfinex","SOLUSD",1748624346724,42.56868679,157.73,157.68,36.22873878]
["bitfinex","SOLUSD",1748624346923,36.22873878,157.71,157.67,13.84]
["bitfinex","SOLUSD",1748624347119,44.82,157.7,157.67,50.06873878]
["bitfinex","SOLUSD",1748624347439,6.34155621,157.69,157.67,13.84]
["bitfinex","SOLUSD",1748624347607,87.38996481,157.7,157.67,13.84]
["bitfinex","SOLUSD",1748624347809,51.16122603,157.7,157.67,13.84]
["bitfinex","SOLUSD",1748624348307,87.38996481,157.7,157.67,13.84]
["bitfinex","SOLUSD",1748624348748,51.16122603,157.7,157.66,36.22873878]
["bitfinex","SOLUSD",1748624348914,18.79181043,157.76,157.69,36.22873878]
["bitfinex","SOLUSD",1748624348915,15.8473739,157.76,157.69,36.22873878]
["bitfinex","SOLUSD",1748624349218,36.22873878,157.74,157.69,36.22873878]
["bitfinex","SOLUSD",1748624349410,6.34034998,157.72,157.68,36.22873878]
["bitfinex","SOLUSD",1748624350047,6.34034998,157.72,157.69,36.22873878]
["bitfinex","SOLUSD",1748624350333,36.22873878,157.71,157.65,0.14216157]
["bitfinex","SOLUSD",1748624350635,44.8,157.7,157.67,36.22873878]
["bitfinex","SOLUSD",1748624351718,44.8,157.7,157.68,36.22873878]
["bitfinex","SOLUSD",1748624352034,44.78,157.72,157.69,36.22873878]
["bitfinex","SOLUSD",1748624352223,44.78,157.72,157.71,36.22873878]
["bitfinex","SOLUSD",1748624352806,42.5670794,157.77,157.71,36.22873878]
["bitfinex","SOLUSD",1748624353033,6.33753723,157.79,157.75,36.22873878]
["bitfinex","SOLUSD",1748624353530,81.00873878,157.78,157.69,13.84]
["bitfinex","SOLUSD",1748624353736,42.5670794,157.77,157.72,36.22873878]
["bitfinex","SOLUSD",1748624354109,36.22873878,157.75,157.69,13.84]
["bitfinex","SOLUSD",1748624354317,44.78,157.74,157.7,36.22873878]
["bitfinex","SOLUSD",1748624354512,81.00873878,157.74,157.69,50.06873878]
["bitfinex","SOLUSD",1748624354726,36.22873878,157.73,157.69,50.06873878]
["bitfinex","SOLUSD",1748624354935,36.22873878,157.72,157.69,13.84]
["bitfinex","SOLUSD",1748624355308,36.22873878,157.73,157.69,13.84]
["bitfinex","SOLUSD",1748624355611,6.34115409,157.7,157.69,13.84]
["bitfinex","SOLUSD",1748624355835,44.76,157.7,157.69,13.84]
["bitfinex","SOLUSD",1748624356536,44.76,157.7,157.66,36.22873878]
["bitfinex","SOLUSD",1748624356843,80.98873878,157.7,157.65,36.22873878]
["bitfinex","SOLUSD",1748624357621,6.34155621,157.69,157.65,36.22873878]
["bitfinex","SOLUSD",1748624358014,42.57029499,157.69,157.64,49.92873878]
["bitfinex","SOLUSD",1748624358712,36.22873878,157.68,157.64,13.7]
["bitfinex","SOLUSD",1748624358916,44.74,157.67,157.64,13.7]
["bitfinex","SOLUSD",1748624359241,80.96873878,157.67,157.64,13.7]
["bitfinex","SOLUSD",1748624359413,44.74,157.67,157.65,36.22873878]
["bitfinex","SOLUSD",1748624359611,6.34159628,157.69,157.66,36.22873878]
["bitfinex","SOLUSD",1748624359839,44.74,157.68,157.66,36.22873878]
["bitfinex","SOLUSD",1748624360748,44.74,157.68,157.64,13.7]
["bitfinex","SOLUSD",1748624361053,44.72,157.68,157.67,36.22873878]
["bitfinex","SOLUSD",1748624361614,6.34048383,157.72,157.67,36.22873878]
["bitfinex","SOLUSD",1748624361841,6.34048383,157.72,157.64,32.34964886]
["bitfinex","SOLUSD",1748624361842,44.72,157.71,157.69,36.22873878]
["bitfinex","SOLUSD",1748624362138,6.34048383,157.72,157.69,36.22873878]
["bitfinex","SOLUSD",1748624362344,6.34048383,157.72,157.65,6.4853268]
["bitfinex","SOLUSD",1748624362345,44.72,157.72,157.71,36.22873878]
["bitfinex","SOLUSD",1748624362638,44.72,157.72,157.7,36.22873878]
["bitfinex","SOLUSD",1748624363019,44.22,157.72,157.65,25.13497566]
["bitfinex","SOLUSD",1748624363343,44.72,157.71,157.7,36.22873878]
["bitfinex","SOLUSD",1748624363530,44.72,157.72,157.7,36.22873878]
["bitfinex","SOLUSD",1748624363729,44.72,157.72,157.71,36.22873878]
["bitfinex","SOLUSD",1748624364621,42.71983878,157.76,157.71,36.22873878]
["bitfinex","SOLUSD",1748624364622,6.33882873,157.76,157.71,36.22873878]
["bitfinex","SOLUSD",1748624364821,44.7,157.75,157.73,36.22873878]
["bitfinex","SOLUSD",1748624365022,44.7,157.75,157.68,18.79181043]
["bitfinex","SOLUSD",1748624365234,44.7,157.75,157.72,36.22873878]
["bitfinex","SOLUSD",1748624365476,44.7,157.74,157.72,36.22873878]
["bitfinex","SOLUSD",1748624365839,44.7,157.74,157.73,36.22873878]
["bitfinex","SOLUSD",1748624366048,51.03960852,157.74,157.69,6.34155254]
["bitfinex","SOLUSD",1748624366247,44.7,157.74,157.72,36.22873878]
["bitfinex","SOLUSD",1748624366647,44.7,157.74,157.73,36.22873878]
["bitfinex","SOLUSD",1748624368449,44.68,157.74,157.73,36.22873878]
["bitfinex","SOLUSD",1748624368629,44.68,157.75,157.73,36.22873878]
["bitfinex","SOLUSD",1748624368947,6.33676707,157.81,157.74,36.22873878]
["bitfinex","SOLUSD",1748624369137,44.68,157.8,157.79,36.22873878]
["bitfinex","SOLUSD",1748624369448,44.68,157.8,157.77,36.22873878]
["bitfinex","SOLUSD",1748624369833,36.22873878,157.79,157.74,36.22873878]
["bitfinex","SOLUSD",1748624370033,6.33834062,157.77,157.73,36.22873878]
["bitfinex","SOLUSD",1748624370245,44.66,157.76,157.73,36.22873878]
["bitfinex","SOLUSD",1748624370452,44.66,157.76,157.74,36.22873878]
["bitfinex","SOLUSD",1748624371022,44.66,157.76,157.71,20.04064668]
["bitfinex","SOLUSD",1748624371023,44.66,157.76,157.75,36.22873878]
["bitfinex","SOLUSD",1748624371526,44.66,157.76,157.73,36.22873878]
["bitfinex","SOLUSD",1748624372130,6.33914421,157.75,157.73,36.22873878]
["bitfinex","SOLUSD",1748624372330,44.66,157.76,157.74,36.22873878]
["bitfinex","SOLUSD",1748624372556,44.66,157.76,157.71,20.04061389]
["bitfinex","SOLUSD",1748624372557,44.66,157.76,157.75,36.22873878]
["bitfinex","SOLUSD",1748624372721,15.84140148,157.82,157.75,36.22873878]
["bitfinex","SOLUSD",1748624372925,80.86873878,157.81,157.76,36.22873878]
["bitfinex","SOLUSD",1748624373334,80.86873878,157.81,157.77,36.22873878]
["bitfinex","SOLUSD",1748624373531,80.86873878,157.81,157.76,36.22873878]
["bitfinex","SOLUSD",1748624373828,44.64,157.8,157.76,36.22873878]
["bitfinex","SOLUSD",1748624374029,80.86873878,157.8,157.76,36.22873878]
["bitfinex","SOLUSD",1748624374339,6.33753723,157.79,157.75,36.22873878]
["bitfinex","SOLUSD",1748624374654,72.11011909,157.79,157.74,36.22873878]
["bitfinex","SOLUSD",1748624375241,72.11011909,157.79,157.71,13.7]
["bitfinex","SOLUSD",1748624375442,72.11011909,157.79,157.74,36.22873878]
["bitfinex","SOLUSD",1748624376654,36.22873878,157.77,157.71,13.7]
["bitfinex","SOLUSD",1748624376860,44.6,157.76,157.72,36.22873878]
["bitfinex","SOLUSD",1748624377554,44.6,157.76,157.74,36.22873878]
["bitfinex","SOLUSD",1748624378854,44.6,157.78,157.75,36.22873878]
["bitfinex","SOLUSD",1748624379040,44.6,157.79,157.77,36.22873878]
["bitfinex","SOLUSD",1748624379239,44.6,157.79,157.78,36.22873878]
["bitfinex","SOLUSD",1748624379563,6.33673404,157.81,157.78,36.22873878]
["bitfinex","SOLUSD",1748624379770,44.58,157.8,157.78,36.22873878]
["bitfinex","SOLUSD",1748624380069,44.58,157.8,157.74,18.79181043]
["bitfinex","SOLUSD",1748624380242,44.58,157.8,157.78,36.22873878]
["bitfinex","SOLUSD",1748624380436,44.58,157.79,157.78,36.22873878]
["bitfinex","SOLUSD",1748624381062,44.58,157.79,157.71,13.7]
["bitfinex","SOLUSD",1748624381365,44.58,157.79,157.72,36.22873878]
["bitfinex","SOLUSD",1748624381548,36.22873878,157.77,157.72,36.22873878]
["bitfinex","SOLUSD",1748624381751,44.58,157.76,157.72,36.22873878]
["bitfinex","SOLUSD",1748624381955,6.33914421,157.75,157.72,36.22873878]
["bitfinex","SOLUSD",1748624383268,44.58,157.76,157.74,36.22873878]
["bitfinex","SOLUSD",1748624383451,44.58,157.76,157.71,20.04072452]
["bitfinex","SOLUSD",1748624383452,6.33753723,157.79,157.75,36.22873878]
["bitfinex","SOLUSD",1748624383763,44.56,157.78,157.75,36.22873878]
["bitfinex","SOLUSD",1748624384072,50.89831443,157.78,157.75,36.22873878]
["bitfinex","SOLUSD",1748624385771,6.33755542,157.79,157.77,36.22873878]
["bitfinex","SOLUSD",1748624385980,6.33633253,157.82,157.78,36.22873878]
["bitfinex","SOLUSD",1748624386139,50.87699001,157.81,157.78,36.22873878]
["bitfinex","SOLUSD",1748624387868,50.87699001,157.81,157.77,36.22873878]
["bitfinex","SOLUSD",1748624388076,36.22873878,157.78,157.71,13.7]
["bitfinex","SOLUSD",1748624388368,2.8007,157.83,157.71,13.7]
["bitfinex","SOLUSD",1748624388369,36.22873878,157.75,157.71,13.7]
["bitfinex","SOLUSD",1748624388573,44.52,157.74,157.71,13.7]
["bitfinex","SOLUSD",1748624388740,44.52,157.74,157.71,49.92873878]
["bitfinex","SOLUSD",1748624389139,44.52,157.74,157.72,36.22873878]
["bitfinex","SOLUSD",1748624389371,44.52,157.74,157.71,13.7]
["bitfinex","SOLUSD",1748624389372,44.52,157.74,157.71,49.92873878]
["bitfinex","SOLUSD",1748624389584,44.52,157.74,157.72,36.22873878]
["bitfinex","SOLUSD",1748624390170,50.85993432,157.74,157.72,36.22873878]
["bitfinex","SOLUSD",1748624390367,50.85993432,157.74,157.71,13.7]
["bitfinex","SOLUSD",1748624390547,50.85993432,157.74,157.71,49.92873878]
["bitfinex","SOLUSD",1748624391181,50.85993432,157.74,157.72,36.22873878]
["bitfinex","SOLUSD",1748624391740,50.85993432,157.74,157.71,49.92873878]
["bitfinex","SOLUSD",1748624393847,50.85993432,157.74,157.72,36.22873878]
["bitfinex","SOLUSD",1748624393848,44.52,157.74,157.72,36.22873878]
["bitfinex","SOLUSD",1748624396449,6.3379389,157.78,157.75,36.22873878]
["bitfinex","SOLUSD",1748624397141,44.46,157.77,157.75,36.22873878]
["bitfinex","SOLUSD",1748624397746,6.3379389,157.78,157.73,0.14216157]
["bitfinex","SOLUSD",1748624397747,15.8418995,157.81,157.76,36.22873878]
["bitfinex","SOLUSD",1748624397960,44.46,157.8,157.78,36.22873878]
["bitfinex","SOLUSD",1748624398279,44.46,157.79,157.78,36.22873878]
["bitfinex","SOLUSD",1748624398449,22.17716385,157.82,157.78,36.22873878]
["bitfinex","SOLUSD",1748624398653,44.46,157.81,157.78,36.22873878]
["bitfinex","SOLUSD",1748624399171,44.46,157.8,157.78,36.22873878]
["bitfinex","SOLUSD",1748624399368,44.46,157.8,157.77,36.22873878]
["bitfinex","SOLUSD",1748624400197,2.8007,157.83,157.78,36.22873878]
["bitfinex","SOLUSD",1748624400480,6.33633253,157.82,157.73,10.78080073]
["bitfinex","SOLUSD",1748624400651,44.44,157.81,157.8,36.22873878]
["bitfinex","SOLUSD",1748624400849,44.44,157.81,157.73,6.49316157]
["bitfinex","SOLUSD",1748624401051,36.22873878,157.74,157.66,91.22]
["bitfinex","SOLUSD",1748624401292,80.66873878,157.73,157.68,36.22873878]
["bitfinex","SOLUSD",1748624401783,80.66873878,157.73,157.66,127.44873878]
["bitfinex","SOLUSD",1748624401784,36.22873878,157.71,157.66,127.44873878]
["bitfinex","SOLUSD",1748624402263,22.19122494,157.72,157.65,13.56]
["bitfinex","SOLUSD",1748624402453,36.22873878,157.68,157.65,13.56]
["bitfinex","SOLUSD",1748624402661,44.42,157.67,157.65,13.56]
["bitfinex","SOLUSD",1748624403028,80.64873878,157.67,157.65,13.56]
["bitfinex","SOLUSD",1748624403157,80.64873878,157.67,157.62,36.22873878]
["bitfinex","SOLUSD",1748624403361,80.64873878,157.67,157.6,13.56]
["bitfinex","SOLUSD",1748624403362,36.22873878,157.64,157.6,13.56]
["bitfinex","SOLUSD",1748624403559,44.42,157.63,157.61,36.22873878]
["bitfinex","SOLUSD",1748624403802,44.42,157.62,157.6,13.56]
["bitfinex","SOLUSD",1748624404086,44.42,157.63,157.6,49.78873878]
["bitfinex","SOLUSD",1748624404287,44.42,157.63,157.61,36.22873878]
["bitfinex","SOLUSD",1748624404454,6.34155621,157.69,157.62,36.22873878]
["bitfinex","SOLUSD",1748624404658,6.34155621,157.69,157.67,36.22873878]
["bitfinex","SOLUSD",1748624404855,44.42,157.68,157.66,36.22873878]
["bitfinex","SOLUSD",1748624405287,44.42,157.68,157.61,0.14216157]
["bitfinex","SOLUSD",1748624405288,44.42,157.68,157.65,36.22873878]
["bitfinex","SOLUSD",1748624405579,12.92888862,157.72,157.67,36.22873878]
["bitfinex","SOLUSD",1748624405758,80.64873878,157.71,157.63,2.7283]
["bitfinex","SOLUSD",1748624405952,80.64873878,157.71,157.66,36.22873878]
["bitfinex","SOLUSD",1748624406153,80.64873878,157.71,157.68,36.22873878]
["bitfinex","SOLUSD",1748624406154,44.42,157.71,157.68,36.22873878]
["bitfinex","SOLUSD",1748624406380,44.42,157.71,157.64,6.48541572]
["bitfinex","SOLUSD",1748624406675,9.26205102,157.74,157.7,36.22873878]
["bitfinex","SOLUSD",1748624406873,44.42,157.73,157.72,36.22873878]
["bitfinex","SOLUSD",1748624407072,39.04673878,157.78,157.72,36.22873878]
["bitfinex","SOLUSD",1748624407281,6.6428,157.8,157.75,36.22873878]
["bitfinex","SOLUSD",1748624407468,2.8904,157.83,157.77,36.22873878]
["bitfinex","SOLUSD",1748624407469,6.33753723,157.79,157.77,36.22873878]
["bitfinex","SOLUSD",1748624407887,6.33726912,157.8,157.77,36.22873878]
["bitfinex","SOLUSD",1748624408075,44.4,157.79,157.78,36.22873878]
["bitfinex","SOLUSD",1748624408263,44.4,157.8,157.78,36.22873878]
["bitfinex","SOLUSD",1748624408461,44.4,157.8,157.75,6.33876995]
["bitfinex","SOLUSD",1748624408669,44.4,157.8,157.79,36.22873878]
["bitfinex","SOLUSD",1748624408885,44.4,157.8,157.74,13.56]
["bitfinex","SOLUSD",1748624409199,80.62873878,157.8,157.74,13.56]
["bitfinex","SOLUSD",1748624409381,80.62873878,157.8,157.75,36.22873878]
["bitfinex","SOLUSD",1748624409574,44.4,157.8,157.69,104.8]
["bitfinex","SOLUSD",1748624409779,36.22873878,157.78,157.69,111.14152601]
["bitfinex","SOLUSD",1748624410085,44.4,157.8,157.76,36.22873878]
["bitfinex","SOLUSD",1748624410475,50.73725955,157.8,157.77,36.22873878]
["bitfinex","SOLUSD",1748624410881,44.38,157.79,157.76,36.22873878]
["bitfinex","SOLUSD",1748624411087,44.38,157.79,157.72,0.14216157]
["bitfinex","SOLUSD",1748624411088,44.38,157.79,157.7,0.14216157]
["bitfinex","SOLUSD",1748624411402,44.38,157.79,157.69,104.8]
["bitfinex","SOLUSD",1748624411403,36.22873878,157.76,157.69,104.8]
["bitfinex","SOLUSD",1748624411577,80.60873878,157.75,157.7,36.22873878]
["bitfinex","SOLUSD",1748624411890,22.32226015,157.8,157.72,36.22873878]
["bitfinex","SOLUSD",1748624411891,44.38,157.74,157.72,36.22873878]
["bitfinex","SOLUSD",1748624412097,44.38,157.73,157.69,104.8]
["bitfinex","SOLUSD",1748624412269,44.38,157.73,157.72,36.22873878]
["bitfinex","SOLUSD",1748624412471,44.38,157.73,157.69,104.8]
["bitfinex","SOLUSD",1748624412472,50.71999418,157.73,157.69,104.8]
["bitfinex","SOLUSD",1748624412699,50.72002767,157.73,157.71,36.22873878]
["bitfinex","SOLUSD",1748624413007,36.22873878,157.72,157.64,13.56]
["bitfinex","SOLUSD",1748624413186,36.22873878,157.72,157.61,36.22873878]
["bitfinex","SOLUSD",1748624413187,36.22873878,157.66,157.61,36.22873878]
["bitfinex","SOLUSD",1748624413373,44.36,157.65,157.61,36.22873878]
["bitfinex","SOLUSD",1748624413572,44.36,157.64,157.63,36.22873878]
["bitfinex","SOLUSD",1748624413772,22.1898977,157.73,157.63,36.22873878]
["bitfinex","SOLUSD",1748624414004,6.33964179,157.74,157.7,36.22873878]
["bitfinex","SOLUSD",1748624414193,6.33964179,157.74,157.71,36.22873878]
["bitfinex","SOLUSD",1748624414401,50.69964179,157.74,157.72,36.22873878]
["bitfinex","SOLUSD",1748624414820,29.54457954,157.79,157.68,42.57063507]
["bitfinex","SOLUSD",1748624414821,49.92873878,157.79,157.73,36.22873878]
["bitfinex","SOLUSD",1748624415004,6.33753723,157.79,157.75,36.22873878]
["bitfinex","SOLUSD",1748624415196,44.36,157.78,157.75,36.22873878]
["bitfinex","SOLUSD",1748624415396,79.78609978,157.78,157.69,6.34155621]
["bitfinex","SOLUSD",1748624415700,79.78609978,157.78,157.73,36.22873878]
["bitfinex","SOLUSD",1748624416112,44.36,157.77,157.73,57.43742344]
["bitfinex","SOLUSD",1748624416487,44.36,157.77,157.75,57.43742344]
["bitfinex","SOLUSD",1748624416708,44.34,157.77,157.75,57.43742344]
["bitfinex","SOLUSD",1748624417182,22.6976,157.84,157.76,57.43742344]
["bitfinex","SOLUSD",1748624417382,22.6976,157.84,157.8,57.43742344]
["bitfinex","SOLUSD",1748624417587,44.34,157.83,157.8,57.43742344]
["bitfinex","SOLUSD",1748624417821,22.17575872,157.83,157.79,57.43742344]
["bitfinex","SOLUSD",1748624418045,57.43742344,157.8,157.75,57.43742344]
["bitfinex","SOLUSD",1748624418207,44.34,157.79,157.74,13.42]
["bitfinex","SOLUSD",1748624418514,44.34,157.79,157.75,57.43742344]
["bitfinex","SOLUSD",1748624418721,57.43742344,157.76,157.72,13.42]
["bitfinex","SOLUSD",1748624418897,57.43742344,157.74,157.72,13.42]
["bitfinex","SOLUSD",1748624419088,44.34,157.75,157.72,13.42]
["bitfinex","SOLUSD",1748624419089,44.34,157.73,157.72,13.42]
["bitfinex","SOLUSD",1748624419292,44.34,157.73,157.72,70.85742344]
["bitfinex","SOLUSD",1748624420501,15.83994716,157.83,157.72,77.19777342]
["bitfinex","SOLUSD",1748624420708,79.61330166,157.83,157.78,57.43742344]
["bitfinex","SOLUSD",1748624420912,6.33593106,157.83,157.79,57.43742344]
["bitfinex","SOLUSD",1748624421095,57.43742344,157.81,157.72,19.76034998]
["bitfinex","SOLUSD",1748624421420,57.43742344,157.78,157.72,13.42]
["bitfinex","SOLUSD",1748624421589,57.43742344,157.76,157.71,70.85742344]
["bitfinex","SOLUSD",1748624421804,44.32,157.75,157.73,57.43742344]
["bitfinex","SOLUSD",1748624421999,44.32,157.75,157.74,57.43742344]
["bitfinex","SOLUSD",1748624422193,44.32,157.75,157.73,57.43742344]
["bitfinex","SOLUSD",1748624422393,44.32,157.75,157.72,57.43742344]
["bitfinex","SOLUSD",1748624422615,50.65933421,157.75,157.72,57.43742344]
["bitfinex","SOLUSD",1748624422807,50.65933421,157.75,157.73,57.43742344]
["bitfinex","SOLUSD",1748624423130,50.65933421,157.75,157.71,13.42]
["bitfinex","SOLUSD",1748624423131,108.09675765,157.75,157.71,13.42]
["bitfinex","SOLUSD",1748624423421,57.43742344,157.72,157.62,20.67026625]
["bitfinex","SOLUSD",1748624423598,57.43742344,157.7,157.65,57.43742344]
["bitfinex","SOLUSD",1748624423801,44.3,157.69,157.66,57.43742344]
["bitfinex","SOLUSD",1748624424001,44.3,157.69,157.67,57.43742344]
["bitfinex","SOLUSD",1748624424335,44.3,157.71,157.68,57.43742344]
["bitfinex","SOLUSD",1748624424496,44.3,157.71,157.7,57.43742344]
["bitfinex","SOLUSD",1748624424697,146.9,157.78,157.7,77.19830164]
["bitfinex","SOLUSD",1748624425022,44.3,157.77,157.75,57.43742344]
["bitfinex","SOLUSD",1748624425198,44.3,157.77,157.76,57.43742344]
["bitfinex","SOLUSD",1748624425618,44.3,157.77,157.75,57.43742344]
["bitfinex","SOLUSD",1748624425824,44.3,157.77,157.71,0.14216157]
["bitfinex","SOLUSD",1748624426002,44.3,157.77,157.75,57.43742344]
["bitfinex","SOLUSD",1748624426795,6.33874239,157.76,157.7,16.081]
["bitfinex","SOLUSD",1748624427011,6.33874239,157.76,157.73,57.43742344]
["bitfinex","SOLUSD",1748624427218,6.33874239,157.76,157.7,13.42]
["bitfinex","SOLUSD",1748624427421,6.33874239,157.76,157.72,57.43742344]
["bitfinex","SOLUSD",1748624427422,79.62302181,157.76,157.72,57.43742344]
["bitfinex","SOLUSD",1748624427595,22.18559837,157.76,157.72,57.43742344]
["bitfinex","SOLUSD",1748624427997,79.62302181,157.76,157.72,57.43742344]
["bitfinex","SOLUSD",1748624428222,6.33849472,157.77,157.75,57.43742344]
["bitfinex","SOLUSD",1748624428523,13.7,157.8,157.76,57.43742344]
["bitfinex","SOLUSD",1748624428524,6.33807719,157.78,157.76,57.43742344]
["bitfinex","SOLUSD",1748624428824,6.3376632,157.79,157.77,57.43742344]
["bitfinex","SOLUSD",1748624429040,63.77295309,157.84,157.78,57.43742344]
["bitfinex","SOLUSD",1748624429197,57.43742344,157.83,157.78,57.43742344]
["bitfinex","SOLUSD",1748624429397,63.77295309,157.84,157.79,57.43742344]
["bitfinex","SOLUSD",1748624429595,6.33552965,157.84,157.81,57.43742344]
["bitfinex","SOLUSD",1748624429827,44.26,157.83,157.8,57.43742344]
["bitfinex","SOLUSD",1748624429998,101.69742344,157.83,157.78,57.43742344]
["bitfinex","SOLUSD",1748624430400,44.26,157.83,157.79,57.43742344]
["bitfinex","SOLUSD",1748624430829,6.33633253,157.82,157.79,57.43742344]
["bitfinex","SOLUSD",1748624431446,6.33633253,157.82,157.77,13.42]
["bitfinex","SOLUSD",1748624431605,57.43742344,157.81,157.77,13.42]
["bitfinex","SOLUSD",1748624431810,101.69742344,157.8,157.77,13.42]
["bitfinex","SOLUSD",1748624432120,44.26,157.8,157.76,57.43742344]
["bitfinex","SOLUSD",1748624432805,6.33753723,157.79,157.76,57.43742344]
["bitfinex","SOLUSD",1748624433109,6.33552965,157.84,157.78,57.43742344]
["bitfinex","SOLUSD",1748624433315,44.24,157.83,157.79,57.43742344]
["bitfinex","SOLUSD",1748624433525,63.77295309,157.84,157.79,57.43742344]
["bitfinex","SOLUSD",1748624433834,101.67742344,157.83,157.78,57.43742344]
["bitfinex","SOLUSD",1748624434144,6.33633253,157.82,157.78,57.43742344]
["bitfinex","SOLUSD",1748624434328,6.33633253,157.82,157.8,57.43742344]
["bitfinex","SOLUSD",1748624434533,6.33633253,157.82,157.78,57.43742344]
["bitfinex","SOLUSD",1748624435007,6.33633253,157.82,157.79,57.43742344]
["bitfinex","SOLUSD",1748624435336,6.33480196,157.86,157.81,57.43742344]
["bitfinex","SOLUSD",1748624435510,146.9,157.9,157.85,57.43742344]
["bitfinex","SOLUSD",1748624435702,146.9,157.9,157.87,57.43742344]
["bitfinex","SOLUSD",1748624435900,6.5891,157.93,157.89,57.43742344]
["bitfinex","SOLUSD",1748624436105,6.33232016,157.92,157.9,57.43742344]
["bitfinex","SOLUSD",1748624436326,44.22,157.91,157.86,19.75464471]
["bitfinex","SOLUSD",1748624436531,44.22,157.91,157.86,13.42]
["bitfinex","SOLUSD",1748624436837,44.22,157.91,157.9,57.43742344]
["bitfinex","SOLUSD",1748624437043,44.22,157.91,157.86,13.42]
["bitfinex","SOLUSD",1748624437215,44.22,157.91,157.89,57.43742344]
["bitfinex","SOLUSD",1748624437417,44.22,157.91,157.86,13.42]
["bitfinex","SOLUSD",1748624437614,44.22,157.91,157.88,57.43742344]
["bitfinex","SOLUSD",1748624438117,57.43742344,157.89,157.79,9.1166]
["bitfinex","SOLUSD",1748624438312,57.43742344,157.86,157.82,57.43742344]
["bitfinex","SOLUSD",1748624438513,44.2,157.85,157.82,57.43742344]
["bitfinex","SOLUSD",1748624438728,44.2,157.85,157.84,57.43742344]
["bitfinex","SOLUSD",1748624439147,44.2,157.86,157.82,0.14216157]
["bitfinex","SOLUSD",1748624439442,6.33312222,157.9,157.82,0.14216157]
["bitfinex","SOLUSD",1748624439614,44.2,157.89,157.88,57.43742344]
["bitfinex","SOLUSD",1748624439819,6.33271348,157.92,157.88,57.43742344]
["bitfinex","SOLUSD",1748624440030,6.33271348,157.92,157.9,57.43742344]
["bitfinex","SOLUSD",1748624440222,79.59633448,157.95,157.9,57.43742344]
["bitfinex","SOLUSD",1748624440431,44.18,157.94,157.9,57.43742344]
["bitfinex","SOLUSD",1748624440636,79.59633448,157.95,157.9,57.43742344]
["bitfinex","SOLUSD",1748624440938,44.18,157.93,157.9,57.43742344]
["bitfinex","SOLUSD",1748624441249,44.18,157.93,157.89,57.43742344]
["bitfinex","SOLUSD",1748624441414,44.18,157.93,157.9,57.43742344]
["bitfinex","SOLUSD",1748624441827,6.33111744,157.95,157.91,57.43742344]
["bitfinex","SOLUSD",1748624442025,44.16,157.94,157.91,57.43742344]
["bitfinex","SOLUSD",1748624442220,146.9,158.0,157.93,57.43742344]
["bitfinex","SOLUSD",1748624442431,44.16,158.0,157.96,57.43742344]
["bitfinex","SOLUSD",1748624442638,44.16,158.0,157.95,57.43742344]
["bitfinex","SOLUSD",1748624442869,57.43742344,157.97,157.91,57.43742344]
["bitfinex","SOLUSD",1748624443020,57.43742344,157.95,157.87,13.42]
["bitfinex","SOLUSD",1748624443219,57.43742344,157.95,157.91,57.43742344]
["bitfinex","SOLUSD",1748624443453,101.59742344,157.96,157.91,57.43742344]
["bitfinex","SOLUSD",1748624443949,6.33111744,157.95,157.91,57.43742344]
["bitfinex","SOLUSD",1748624444323,6.33111744,157.95,157.92,57.43742344]
["bitfinex","SOLUSD",1748624444540,6.32951452,157.99,157.94,57.43742344]
["bitfinex","SOLUSD",1748624444729,44.16,157.98,157.94,57.43742344]
["bitfinex","SOLUSD",1748624445333,101.59742344,157.98,157.93,57.43742344]
["bitfinex","SOLUSD",1748624445534,57.43742344,157.97,157.92,57.43742344]
["bitfinex","SOLUSD",1748624445718,101.59742344,157.98,157.93,57.43742344]
["bitfinex","SOLUSD",1748624445923,6.33031588,157.97,157.94,57.43742344]
["bitfinex","SOLUSD",1748624446538,50.49003028,157.98,157.95,57.43742344]
["bitfinex","SOLUSD",1748624446857,44.14,157.98,157.96,57.43742344]
["bitfinex","SOLUSD",1748624447427,44.12,157.98,157.96,57.43742344]
["bitfinex","SOLUSD",1748624447756,6.32947686,158.0,157.96,57.43742344]
["bitfinex","SOLUSD",1748624447757,44.12,157.99,157.96,57.43742344]
["bitfinex","SOLUSD",1748624448095,6.32991517,157.98,157.94,70.73742344]
["bitfinex","SOLUSD",1748624448345,44.12,157.97,157.96,57.43742344]
["bitfinex","SOLUSD",1748624448851,44.12,157.97,157.94,13.3]
["bitfinex","SOLUSD",1748624449261,44.12,157.97,157.96,57.43742344]
["bitfinex","SOLUSD",1748624449933,44.1,158.0,157.96,57.43742344]
["bitfinex","SOLUSD",1748624450155,44.1,158.0,157.99,57.43742344]
["bitfinex","SOLUSD",1748624450363,44.1,158.0,157.98,57.43742344]
["bitfinex","SOLUSD",1748624450527,6.32831287,158.02,157.99,57.43742344]
["bitfinex","SOLUSD",1748624450835,6.32831287,158.02,157.95,0.14216157]
["bitfinex","SOLUSD",1748624451032,44.1,158.01,157.95,0.14216157]
["bitfinex","SOLUSD",1748624451443,44.1,158.01,157.94,13.3]
["bitfinex","SOLUSD",1748624451868,44.1,158.01,157.98,57.43742344]
["bitfinex","SOLUSD",1748624452165,6.32751202,158.04,158.0,57.43742344]
["bitfinex","SOLUSD",1748624452367,44.08,158.03,158.01,57.43742344]
["bitfinex","SOLUSD",1748624452572,6.32751202,158.04,158.02,57.43742344]
["bitfinex","SOLUSD",1748624452782,44.08,158.03,158.01,57.43742344]
["bitfinex","SOLUSD",1748624452964,6.32751202,158.04,158.02,57.43742344]
["bitfinex","SOLUSD",1748624453276,44.08,158.03,158.01,57.43742344]
["bitfinex","SOLUSD",1748624453443,44.08,158.03,157.94,13.3]
["bitfinex","SOLUSD",1748624453644,57.43742344,158.0,157.95,57.43742344]
["bitfinex","SOLUSD",1748624453839,44.06,157.99,157.95,57.43742344]
["bitfinex","SOLUSD",1748624454072,44.06,157.99,157.95,36.04991706]
["bitfinex","SOLUSD",1748624454073,6.32991517,157.98,157.95,36.04991706]
["bitfinex","SOLUSD",1748624454452,36.04991706,157.96,157.89,13.3]
["bitfinex","SOLUSD",1748624454644,36.04991706,157.94,157.89,13.3]
["bitfinex","SOLUSD",1748624454854,44.06,157.95,157.89,13.3]
["bitfinex","SOLUSD",1748624454855,80.10991706,157.95,157.9,36.04991706]
["bitfinex","SOLUSD",1748624455041,80.10991706,157.95,157.89,13.3]
["bitfinex","SOLUSD",1748624455247,80.10991706,157.95,157.9,36.04991706]
["bitfinex","SOLUSD",1748624455470,36.04991706,157.94,157.89,13.3]
["bitfinex","SOLUSD",1748624455781,80.10991706,157.95,157.9,36.04991706]
["bitfinex","SOLUSD",1748624455974,58.21023109,157.94,157.89,49.34991706]
["bitfinex","SOLUSD",1748624456170,42.38143535,157.94,157.89,49.34991706]
["bitfinex","SOLUSD",1748624456897,6.33151829,157.94,157.84,24.82424048]
["bitfinex","SOLUSD",1748624457046,6.33151829,157.94,157.84,13.3]
["bitfinex","SOLUSD",1748624457047,36.04991706,157.87,157.84,13.3]
["bitfinex","SOLUSD",1748624457249,44.06,157.86,157.84,13.3]
["bitfinex","SOLUSD",1748624457443,80.10991706,157.86,157.84,13.3]
["bitfinex","SOLUSD",1748624457647,80.10991706,157.86,157.79,49.34991706]
["bitfinex","SOLUSD",1748624457648,36.04991706,157.85,157.79,49.34991706]
["bitfinex","SOLUSD",1748624457950,6.33392449,157.88,157.82,36.04991706]
["bitfinex","SOLUSD",1748624458150,80.08991706,157.87,157.83,36.04991706]
["bitfinex","SOLUSD",1748624458680,44.04,157.87,157.84,36.04991706]
["bitfinex","SOLUSD",1748624458868,44.04,157.87,157.83,36.04991706]
["bitfinex","SOLUSD",1748624459054,50.37436966,157.87,157.8,6.33707047]
["bitfinex","SOLUSD",1748624459254,44.04,157.87,157.84,36.04991706]
["bitfinex","SOLUSD",1748624459888,50.37435212,157.87,157.84,36.04991706]
["bitfinex","SOLUSD",1748624460082,57.35812637,157.85,157.75,8.8245]
["bitfinex","SOLUSD",1748624460281,101.39812637,157.84,157.79,57.35812637]
["bitfinex","SOLUSD",1748624460483,57.35812637,157.82,157.77,57.35812637]
["bitfinex","SOLUSD",1748624460787,44.04,157.81,157.78,57.35812637]
["bitfinex","SOLUSD",1748624460989,22.31232796,157.87,157.76,13.3]
["bitfinex","SOLUSD",1748624460990,44.04,157.8,157.79,57.35812637]
["bitfinex","SOLUSD",1748624461484,18.64964886,157.89,157.79,57.35812637]
["bitfinex","SOLUSD",1748624461485,6.33352333,157.89,157.79,57.35812637]
["bitfinex","SOLUSD",1748624461793,57.35812637,157.87,157.77,6.33821493]
["bitfinex","SOLUSD",1748624461971,57.35812637,157.85,157.81,57.35812637]
["bitfinex","SOLUSD",1748624462177,57.35812637,157.88,157.83,57.35812637]
["bitfinex","SOLUSD",1748624462379,44.04,157.87,157.84,57.35812637]
["bitfinex","SOLUSD",1748624462572,44.04,157.87,157.83,57.35812637]
["bitfinex","SOLUSD",1748624462766,57.35812637,157.86,157.81,57.35812637]
["bitfinex","SOLUSD",1748624462969,44.04,157.87,157.83,57.35812637]
["bitfinex","SOLUSD",1748624463171,6.33272117,157.91,157.86,57.35812637]
["bitfinex","SOLUSD",1748624463386,6.33151829,157.94,157.9,57.35812637]
["bitfinex","SOLUSD",1748624463590,6.33151829,157.94,157.85,57.35812637]
["bitfinex","SOLUSD",1748624463591,44.04,157.93,157.92,57.35812637]
["bitfinex","SOLUSD",1748624463766,6.3312014,157.95,157.92,57.35812637]
["bitfinex","SOLUSD",1748624463966,6.219,157.96,157.92,57.35812637]
["bitfinex","SOLUSD",1748624463967,44.04,157.94,157.92,57.35812637]
["bitfinex","SOLUSD",1748624464204,6.32951452,157.99,157.93,57.35812637]
["bitfinex","SOLUSD",1748624464384,6.219,158.0,157.98,57.35812637]
["bitfinex","SOLUSD",1748624464685,44.02,157.99,157.95,57.35812637]
["bitfinex","SOLUSD",1748624464897,57.35812637,157.97,157.9,13.3]
["bitfinex","SOLUSD",1748624465059,101.37812637,157.96,157.91,57.35812637]
["bitfinex","SOLUSD",1748624465262,6.33111744,157.95,157.92,57.35812637]
["bitfinex","SOLUSD",1748624465463,44.02,157.96,157.93,57.35812637]
["bitfinex","SOLUSD",1748624465700,44.02,157.96,157.95,57.35812637]
["bitfinex","SOLUSD",1748624465881,6.33022316,157.98,157.95,57.35812637]
["bitfinex","SOLUSD",1748624465882,44.02,157.98,157.95,57.35812637]
["bitfinex","SOLUSD",1748624466262,44.02,157.98,157.97,57.35812637]
["bitfinex","SOLUSD",1748624466686,6.32791242,158.03,157.94,0.14216157]
["bitfinex","SOLUSD",1748624466892,6.32791242,158.03,158.0,57.35812637]
["bitfinex","SOLUSD",1748624467188,6.219,158.05,157.91,18.64964886]
["bitfinex","SOLUSD",1748624467189,6.32871337,158.01,157.91,18.64964886]
["bitfinex","SOLUSD",1748624467494,44.0,158.0,157.99,57.35812637]
["bitfinex","SOLUSD",1748624467710,6.32751202,158.04,157.99,57.35812637]
["bitfinex","SOLUSD",1748624467861,44.0,158.03,158.01,57.35812637]
["bitfinex","SOLUSD",1748624468504,44.0,158.03,158.0,57.35812637]
["bitfinex","SOLUSD",1748624468803,44.0,158.02,158.01,57.35812637]
["bitfinex","SOLUSD",1748624469902,43.98,158.02,158.01,57.35812637]
["bitfinex","SOLUSD",1748624470270,6.32754469,158.04,158.01,57.35812637]
["bitfinex","SOLUSD",1748624470780,43.98,158.03,158.02,57.35812637]
["bitfinex","SOLUSD",1748624472182,43.98,158.03,157.98,6.32988294]
["bitfinex","SOLUSD",1748624472379,43.98,158.03,158.02,57.35812637]
["bitfinex","SOLUSD",1748624472691,6.32671137,158.06,158.02,57.35812637]
["bitfinex","SOLUSD",1748624472896,43.96,158.05,158.02,57.35812637]
["bitfinex","SOLUSD",1748624473091,6.32671137,158.06,158.04,57.35812637]
["bitfinex","SOLUSD",1748624473301,43.96,158.05,158.04,57.35812637]
["bitfinex","SOLUSD",1748624473818,43.96,158.05,157.97,13.3]
["bitfinex","SOLUSD",1748624474100,43.96,158.05,158.01,57.35812637]
["bitfinex","SOLUSD",1748624474269,43.96,158.05,158.02,57.35812637]
["bitfinex","SOLUSD",1748624474470,43.96,158.05,158.03,57.35812637]
["bitfinex","SOLUSD",1748624474900,50.28722006,158.05,158.03,57.35812637]
["bitfinex","SOLUSD",1748624475197,79.18220242,158.09,158.04,57.35812637]
["bitfinex","SOLUSD",1748624475590,43.94,158.08,158.04,57.35812637]
["bitfinex","SOLUSD",1748624475898,43.94,158.08,157.97,29.12528936]
["bitfinex","SOLUSD",1748624475899,57.35812637,158.05,157.97,13.3]
["bitfinex","SOLUSD",1748624476109,43.94,158.04,157.97,13.3]
["bitfinex","SOLUSD",1748624476392,101.29812637,158.04,157.99,57.35812637]
["bitfinex","SOLUSD",1748624476803,63.68603879,158.03,157.98,57.35812637]
["bitfinex","SOLUSD",1748624476966,43.94,158.02,157.98,57.35812637]
["bitfinex","SOLUSD",1748624477175,101.29812637,158.02,157.97,70.65812637]
["bitfinex","SOLUSD",1748624477369,57.35812637,158.0,157.95,57.35812637]
["bitfinex","SOLUSD",1748624477589,43.94,158.02,157.92,13.2]
["bitfinex","SOLUSD",1748624477590,57.35812637,157.98,157.93,57.35812637]
["bitfinex","SOLUSD",1748624477776,101.29812637,157.97,157.92,13.2]
["bitfinex","SOLUSD",1748624477977,101.29812637,157.97,157.92,70.55812637]
["bitfinex","SOLUSD",1748624478225,43.94,157.97,157.94,57.35812637]
["bitfinex","SOLUSD",1748624478431,43.94,157.97,157.95,57.35812637]
["bitfinex","SOLUSD",1748624478596,57.35812637,158.02,157.96,57.35812637]
["bitfinex","SOLUSD",1748624478795,6.32911392,158.0,157.97,57.35812637]
["bitfinex","SOLUSD",1748624479024,43.92,157.99,157.97,57.35812637]
["bitfinex","SOLUSD",1748624479223,43.92,157.99,157.96,57.35812637]
["bitfinex","SOLUSD",1748624479693,43.92,157.99,157.95,57.35812637]
["bitfinex","SOLUSD",1748624479897,79.97479474,157.99,157.94,36.05479474]
["bitfinex","SOLUSD",1748624480220,43.92,157.99,157.97,36.05479474]
["bitfinex","SOLUSD",1748624480531,43.92,157.99,157.96,36.05479474]
["bitfinex","SOLUSD",1748624480701,43.92,157.99,157.92,19.53228904]
["bitfinex","SOLUSD",1748624480907,42.38470991,157.98,157.92,13.2]
["bitfinex","SOLUSD",1748624481213,6.32791242,158.03,157.97,36.05479474]
["bitfinex","SOLUSD",1748624481415,43.92,158.02,157.99,36.05479474]
["bitfinex","SOLUSD",1748624481623,6.5812,158.08,158.01,36.05479474]
["bitfinex","SOLUSD",1748624481814,50.24631112,158.07,158.04,36.05479474]
["bitfinex","SOLUSD",1748624482321,43.92,158.06,158.03,36.05479474]
["bitfinex","SOLUSD",1748624482741,43.9,158.05,158.04,36.05479474]
["bitfinex","SOLUSD",1748624483105,43.9,158.05,157.99,0.14216157]
["bitfinex","SOLUSD",1748624483106,50.22711167,158.05,157.99,0.14216157]
["bitfinex","SOLUSD",1748624483410,50.22711167,158.05,158.03,36.05479474]
["bitfinex","SOLUSD",1748624484318,36.05479474,158.04,157.98,13.2]
["bitfinex","SOLUSD",1748624484627,102.09968559,158.05,158.0,36.05479474]
["bitfinex","SOLUSD",1748624484807,102.09968559,158.05,158.02,36.05479474]
["bitfinex","SOLUSD",1748624484808,50.22711167,158.05,158.02,36.05479474]
["bitfinex","SOLUSD",1748624485131,43.9,158.04,158.03,36.05479474]
["bitfinex","SOLUSD",1748624485495,6.32631112,158.07,158.03,36.05479474]
["bitfinex","SOLUSD",1748624485710,43.9,158.06,158.03,36.05479474]
["bitfinex","SOLUSD",1748624486233,6.32711167,158.05,158.03,36.05479474]
["bitfinex","SOLUSD",1748624486406,50.22684167,158.06,158.04,36.05479474]
["bitfinex","SOLUSD",1748624486602,43.88,158.05,158.04,36.05479474]
["bitfinex","SOLUSD",1748624487928,50.20711167,158.05,158.04,36.05479474]
["bitfinex","SOLUSD",1748624488098,43.88,158.05,158.04,36.05479474]
["bitfinex","SOLUSD",1748624488300,6.32677017,158.06,158.04,36.05479474]
["bitfinex","SOLUSD",1748624488522,12.90724823,158.08,158.05,36.05479474]
["bitfinex","SOLUSD",1748624488818,43.88,158.07,158.06,36.05479474]
["bitfinex","SOLUSD",1748624489026,6.32604823,158.08,158.06,36.05479474]
["bitfinex","SOLUSD",1748624489223,43.86,158.07,158.06,36.05479474]
["bitfinex","SOLUSD",1748624489451,43.86,158.07,157.98,13.2]
["bitfinex","SOLUSD",1748624489755,43.86,158.07,158.04,36.05479474]
["bitfinex","SOLUSD",1748624490201,6.32671137,158.06,157.99,0.14216157]
["bitfinex","SOLUSD",1748624490401,6.32671137,158.06,157.99,6.47162965]
["bitfinex","SOLUSD",1748624490609,6.32551078,158.09,158.05,36.05479474]
["bitfinex","SOLUSD",1748624490825,43.86,158.08,158.06,36.05479474]
["bitfinex","SOLUSD",1748624491015,43.86,158.07,158.06,36.05479474]
["bitfinex","SOLUSD",1748624491221,43.86,158.07,158.05,36.05479474]
["bitfinex","SOLUSD",1748624491417,6.32551078,158.09,157.99,6.47162965]
["bitfinex","SOLUSD",1748624491418,6.32551078,158.09,158.06,36.05479474]
["bitfinex","SOLUSD",1748624491735,43.86,158.08,158.06,36.05479474]
["bitfinex","SOLUSD",1748624492342,43.86,158.08,158.07,36.05479474]
["bitfinex","SOLUSD",1748624492504,6.32551078,158.09,158.07,36.05479474]
["bitfinex","SOLUSD",1748624492699,50.16551078,158.09,158.04,13.18]
["bitfinex","SOLUSD",1748624492903,50.16551078,158.09,158.06,36.05479474]
["bitfinex","SOLUSD",1748624493332,50.16551078,158.09,158.05,36.05479474]
["bitfinex","SOLUSD",1748624493539,7.19448597,158.1,158.08,36.05479474]
["bitfinex","SOLUSD",1748624493923,0.8692893,158.1,158.09,36.05479474]
["bitfinex","SOLUSD",1748624494153,0.8692893,158.1,158.04,55.56224746]
["bitfinex","SOLUSD",1748624494154,0.8692893,158.1,158.06,0.14216157]
["bitfinex","SOLUSD",1748624494356,7.19439998,158.1,158.09,36.05479474]
["bitfinex","SOLUSD",1748624494520,0.8692893,158.1,158.06,0.14216157]
["bitfinex","SOLUSD",1748624494843,7.19439998,158.1,158.08,36.05479474]
["bitfinex","SOLUSD",1748624495148,7.19439998,158.1,158.04,19.64966544]
["bitfinex","SOLUSD",1748624495326,7.19439998,158.1,158.08,36.05479474]
["bitfinex","SOLUSD",1748624495526,7.19439998,158.1,158.09,36.05479474]
["bitfinex","SOLUSD",1748624495527,44.6892893,158.1,158.09,36.05479474]
["bitfinex","SOLUSD",1748624496051,0.8692893,158.1,158.09,36.05479474]
["bitfinex","SOLUSD",1748624498051,0.8692893,158.1,158.08,0.14216157]
["bitfinex","SOLUSD",1748624498222,7.19441593,158.1,158.05,2.3366]
["bitfinex","SOLUSD",1748624498546,7.19441593,158.1,158.08,36.05479474]
["bitfinex","SOLUSD",1748624498758,43.8,158.09,158.04,13.18]
["bitfinex","SOLUSD",1748624499245,43.8,158.09,158.06,36.05479474]
["bitfinex","SOLUSD",1748624499573,43.8,158.09,158.08,36.05479474]
["bitfinex","SOLUSD",1748624499848,0.8692893,158.1,158.09,18.79181043]
["bitfinex","SOLUSD",1748624500025,0.8692893,158.1,158.09,54.84660517]
["bitfinex","SOLUSD",1748624500441,0.8692893,158.1,158.09,0.14216157]
["bitfinex","SOLUSD",1748624500634,0.8692893,158.1,158.09,49.23479474]
["bitfinex","SOLUSD",1748624501037,0.8692893,158.1,158.09,13.18]
["bitfinex","SOLUSD",1748624501238,7.1944801,158.1,158.07,36.05479474]
["bitfinex","SOLUSD",1748624501664,43.24927484,158.1,158.05,49.23479474]
["bitfinex","SOLUSD",1748624502340,7.1944801,158.1,158.05,49.23479474]
["bitfinex","SOLUSD",1748624502651,7.1944801,158.1,158.06,36.05479474]
["bitfinex","SOLUSD",1748624503670,43.24927484,158.1,158.05,49.23479474]
["bitfinex","SOLUSD",1748624503850,43.24927484,158.1,157.96,25.82599154]
["bitfinex","SOLUSD",1748624503851,36.05479474,158.07,157.97,8.9705]
["bitfinex","SOLUSD",1748624504174,36.05479474,158.05,157.98,13.18]
["bitfinex","SOLUSD",1748624504479,43.78,158.06,158.0,36.05479474]
["bitfinex","SOLUSD",1748624504480,6.32751202,158.04,158.0,36.05479474]
["bitfinex","SOLUSD",1748624504672,36.05479474,158.08,158.03,36.05479474]
["bitfinex","SOLUSD",1748624504845,36.05479474,158.08,157.98,13.18]
["bitfinex","SOLUSD",1748624504846,43.76,158.07,158.04,36.05479474]
["bitfinex","SOLUSD",1748624505867,43.76,158.07,158.06,36.05479474]
["bitfinex","SOLUSD",1748624506042,0.8692893,158.1,158.06,36.05479474]
["bitfinex","SOLUSD",1748624506240,0.8692893,158.1,158.09,36.05479474]
["bitfinex","SOLUSD",1748624507064,0.8692893,158.1,158.08,6.32578467]
["bitfinex","SOLUSD",1748624507065,0.8692893,158.1,158.04,13.08]
["bitfinex","SOLUSD",1748624507271,36.05479474,158.07,158.04,13.08]
["bitfinex","SOLUSD",1748624507576,36.05479474,158.08,158.04,49.13479474]
["bitfinex","SOLUSD",1748624507876,109.35531154,158.1,158.05,36.05479474]
["bitfinex","SOLUSD",1748624508051,44.6092893,158.1,158.09,36.05479474]
["bitfinex","SOLUSD",1748624508263,50.93439998,158.1,158.08,36.05479474]
["bitfinex","SOLUSD",1748624508461,0.8692893,158.1,158.09,36.05479474]
["bitfinex","SOLUSD",1748624509054,7.19439998,158.1,158.08,36.05479474]
["bitfinex","SOLUSD",1748624509363,0.8692893,158.1,158.07,36.05479474]
["bitfinex","SOLUSD",1748624509570,7.19448168,158.1,158.08,36.05479474]
["bitfinex","SOLUSD",1748624509770,7.19448168,158.1,158.04,19.40737015]
["bitfinex","SOLUSD",1748624510093,7.19448168,158.1,158.07,36.05479474]
["bitfinex","SOLUSD",1748624510478,36.05479474,158.09,158.04,13.08]
["bitfinex","SOLUSD",1748624510773,36.05479474,158.09,158.04,49.13479474]
["bitfinex","SOLUSD",1748624511290,7.19448168,158.1,158.06,36.05479474]
["bitfinex","SOLUSD",1748624511587,44.6092893,158.1,158.09,36.05479474]
["bitfinex","SOLUSD",1748624512085,0.8692893,158.1,158.09,36.05479474]
["bitfinex","SOLUSD",1748624513691,0.8692893,158.1,158.05,6.327004]
["bitfinex","SOLUSD",1748624513864,0.8692893,158.1,158.08,36.05479474]
["bitfinex","SOLUSD",1748624514055,7.19443637,158.1,158.08,36.05479474]
["bitfinex","SOLUSD",1748624514256,7.19443637,158.1,158.07,36.05479474]
["bitfinex","SOLUSD",1748624514557,36.05479474,158.08,158.04,13.08]
["bitfinex","SOLUSD",1748624514757,43.72,158.07,158.05,36.05479474]
["bitfinex","SOLUSD",1748624515168,43.72,158.07,158.04,13.08]
["bitfinex","SOLUSD",1748624515169,43.72,158.07,158.06,36.05479474]
["bitfinex","SOLUSD",1748624515684,43.72,158.07,158.04,13.08]
["bitfinex","SOLUSD",1748624516099,7.19443637,158.1,158.04,13.08]
["bitfinex","SOLUSD",1748624516278,43.7,158.09,158.05,36.05479474]
["bitfinex","SOLUSD",1748624516595,50.02558895,158.09,158.06,36.05479474]
["bitfinex","SOLUSD",1748624516899,50.02558895,158.09,158.07,36.05479474]
["bitfinex","SOLUSD",1748624517080,43.7,158.09,158.07,36.05479474]
["bitfinex","SOLUSD",1748624517489,0.8692893,158.1,158.08,36.05479474]
["bitfinex","SOLUSD",1748624517693,0.8692893,158.1,158.09,36.05479474]
["bitfinex","SOLUSD",1748624518707,0.8692893,158.1,158.09,42.38030552]
["bitfinex","SOLUSD",1748624518877,0.8692893,158.1,158.09,61.17211595]
["bitfinex","SOLUSD",1748624520221,50.87440221,158.1,158.04,13.08]
["bitfinex","SOLUSD",1748624520394,50.87440221,158.1,158.07,36.05479474]
["bitfinex","SOLUSD",1748624521085,102.74197367,158.1,158.04,13.08]
["bitfinex","SOLUSD",1748624521285,102.74197367,158.1,158.05,36.05479474]
["bitfinex","SOLUSD",1748624521494,50.87440221,158.1,158.08,36.05479474]
["bitfinex","SOLUSD",1748624521717,44.5492893,158.1,158.08,36.05479474]
["bitfinex","SOLUSD",1748624521897,43.68,158.09,158.08,57.18272274]
["bitfinex","SOLUSD",1748624522103,43.68,158.09,158.07,57.18272274]
["bitfinex","SOLUSD",1748624522301,43.68,158.09,158.04,13.08]
["bitfinex","SOLUSD",1748624522504,50.00582505,158.09,158.05,57.18272274]
["bitfinex","SOLUSD",1748624522818,50.00582505,158.09,158.04,13.08]
["bitfinex","SOLUSD",1748624523121,50.00582505,158.09,158.06,57.18272274]
["bitfinex","SOLUSD",1748624523693,0.8692893,158.1,158.04,19.40738919]
["bitfinex","SOLUSD",1748624523905,0.8692893,158.1,158.09,57.18272274]
["bitfinex","SOLUSD",1748624524122,0.8692893,158.1,158.09,75.97453317]
["bitfinex","SOLUSD",1748624524418,0.8692893,158.1,158.09,78.23553317]
["bitfinex","SOLUSD",1748624524597,0.8692893,158.1,158.09,84.56104395]
["bitfinex","SOLUSD",1748624525797,6.32098217,158.21,158.1,18.79181043]
["bitfinex","SOLUSD",1748624525991,6.32023011,158.23,158.2,57.18272274]
["bitfinex","SOLUSD",1748624526226,43.66,158.22,158.2,57.18272274]
["bitfinex","SOLUSD",1748624527124,6.31951466,158.24,158.21,57.18272274]
["bitfinex","SOLUSD",1748624527325,6.31951466,158.24,158.17,13.08]
["bitfinex","SOLUSD",1748624527326,43.66,158.22,158.17,13.08]
["bitfinex","SOLUSD",1748624527502,43.66,158.22,158.2,57.18272274]
["bitfinex","SOLUSD",1748624527903,43.66,158.22,158.17,13.08]
["bitfinex","SOLUSD",1748624528202,43.64,158.21,158.2,57.18272274]
["bitfinex","SOLUSD",1748624528926,43.64,158.22,158.2,57.18272274]
["bitfinex","SOLUSD",1748624529091,6.31932272,158.25,158.21,57.18272274]
["bitfinex","SOLUSD",1748624529291,6.31932272,158.25,158.24,57.18272274]
["bitfinex","SOLUSD",1748624529496,43.64,158.25,158.24,57.18272274]
["bitfinex","SOLUSD",1748624529922,6.3183168,158.27,158.24,57.18272274]
["bitfinex","SOLUSD",1748624530099,43.64,158.25,158.23,57.18272274]
["bitfinex","SOLUSD",1748624530299,21.98692674,158.3,158.24,57.18272274]
["bitfinex","SOLUSD",1748624530300,6.31751847,158.29,158.24,57.18272274]
["bitfinex","SOLUSD",1748624530528,6.31751847,158.29,158.28,57.18272274]
["bitfinex","SOLUSD",1748624530698,49.93751847,158.29,158.27,57.18272274]
["bitfinex","SOLUSD",1748624530904,43.62,158.28,158.27,57.18272274]
["bitfinex","SOLUSD",1748624531104,43.62,158.28,158.23,13.08]
["bitfinex","SOLUSD",1748624531407,43.62,158.28,158.26,57.18272274]
["bitfinex","SOLUSD",1748624531733,43.62,158.28,158.27,57.18272274]
["bitfinex","SOLUSD",1748624532429,6.31720298,158.3,158.27,57.18272274]
["bitfinex","SOLUSD",1748624532608,43.62,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1748624532808,43.6,158.28,158.23,13.08]
["bitfinex","SOLUSD",1748624533024,43.6,158.27,158.23,13.08]
["bitfinex","SOLUSD",1748624533406,100.78272274,158.27,158.23,13.08]
["bitfinex","SOLUSD",1748624533741,22.10572854,158.33,158.23,13.08]
["bitfinex","SOLUSD",1748624533933,43.6,158.32,158.23,19.39989284]
["bitfinex","SOLUSD",1748624534329,43.6,158.32,158.23,13.08]
["bitfinex","SOLUSD",1748624534502,57.18272274,158.29,158.24,57.18272274]
["bitfinex","SOLUSD",1748624534704,43.6,158.28,158.27,57.18272274]
["bitfinex","SOLUSD",1748624534913,6.31672035,158.31,158.27,57.18272274]
["bitfinex","SOLUSD",1748624535114,6.31592244,158.33,158.3,57.18272274]
["bitfinex","SOLUSD",1748624535304,6.31592244,158.33,158.24,0.14216157]
["bitfinex","SOLUSD",1748624535305,43.6,158.32,158.31,57.18272274]
["bitfinex","SOLUSD",1748624535523,43.6,158.32,158.3,57.18272274]
["bitfinex","SOLUSD",1748624535730,6.31560885,158.34,158.31,57.18272274]
["bitfinex","SOLUSD",1748624535913,6.31560885,158.34,158.32,57.18272274]
["bitfinex","SOLUSD",1748624535914,43.58,158.33,158.32,57.18272274]
["bitfinex","SOLUSD",1748624536325,43.58,158.33,158.3,57.18272274]
["bitfinex","SOLUSD",1748624536527,43.58,158.32,158.3,57.18272274]
["bitfinex","SOLUSD",1748624536703,49.89647201,158.32,158.31,57.18272274]
["bitfinex","SOLUSD",1748624536905,6.31647201,158.32,158.31,57.18272274]
["bitfinex","SOLUSD",1748624537102,49.89647201,158.32,158.31,57.18272274]
["bitfinex","SOLUSD",1748624537541,6.31512472,158.35,158.31,57.18272274]
["bitfinex","SOLUSD",1748624537738,6.31512472,158.35,158.33,57.18272274]
["bitfinex","SOLUSD",1748624537739,43.58,158.34,158.33,57.18272274]
["bitfinex","SOLUSD",1748624538107,100.76272274,158.34,158.2,18.64964886]
["bitfinex","SOLUSD",1748624538308,57.18272274,158.31,158.26,57.18272274]
["bitfinex","SOLUSD",1748624538525,100.76272274,158.3,158.25,57.18272274]
["bitfinex","SOLUSD",1748624538845,6.31791761,158.28,158.26,57.18272274]
["bitfinex","SOLUSD",1748624539052,6.31791761,158.28,158.27,57.18272274]
["bitfinex","SOLUSD",1748624539730,6.31791761,158.28,158.26,57.18272274]
["bitfinex","SOLUSD",1748624539913,15.79063342,158.33,158.27,57.18272274]
["bitfinex","SOLUSD",1748624540229,6.31552355,158.34,158.27,12.98]
["bitfinex","SOLUSD",1748624540435,43.56,158.32,158.31,57.18272274]
["bitfinex","SOLUSD",1748624541019,6.31562194,158.34,158.31,57.18272274]
["bitfinex","SOLUSD",1748624541236,6.3143272,158.37,158.33,57.18272274]
["bitfinex","SOLUSD",1748624541532,43.56,158.36,158.34,57.18272274]
["bitfinex","SOLUSD",1748624541910,6.3143272,158.37,158.34,57.18272274]
["bitfinex","SOLUSD",1748624542107,43.56,158.36,158.33,57.18272274]
["bitfinex","SOLUSD",1748624542436,43.56,158.36,158.29,0.14216157]
["bitfinex","SOLUSD",1748624542437,43.56,158.36,158.34,57.18272274]
["bitfinex","SOLUSD",1748624543042,43.56,158.36,158.28,0.14216157]
["bitfinex","SOLUSD",1748624543212,57.18272274,158.35,158.27,15.2541]
["bitfinex","SOLUSD",1748624543414,100.74272274,158.36,158.31,57.18272274]
["bitfinex","SOLUSD",1748624543916,43.56,158.36,158.32,39.86358143]
["bitfinex","SOLUSD",1748624544817,39.86358143,158.35,158.31,39.86358143]
["bitfinex","SOLUSD",1748624545435,83.42358143,158.36,158.31,39.86358143]
["bitfinex","SOLUSD",1748624545625,39.86358143,158.35,158.31,39.86358143]
["bitfinex","SOLUSD",1748624545820,39.86358143,158.34,158.27,12.98]
["bitfinex","SOLUSD",1748624546028,39.86358143,158.34,158.3,39.86358143]
["bitfinex","SOLUSD",1748624546029,43.52,158.33,158.3,39.86358143]
["bitfinex","SOLUSD",1748624546227,43.52,158.33,158.29,39.86358143]
["bitfinex","SOLUSD",1748624546414,43.52,158.33,158.3,39.86358143]
["bitfinex","SOLUSD",1748624546727,39.86358143,158.32,158.27,52.84358143]
["bitfinex","SOLUSD",1748624546920,43.52,158.33,158.27,12.98]
["bitfinex","SOLUSD",1748624546921,39.86358143,158.31,158.27,12.98]
["bitfinex","SOLUSD",1748624547117,43.52,158.3,158.27,12.98]
["bitfinex","SOLUSD",1748624547315,83.38358143,158.29,158.24,90.94]
["bitfinex","SOLUSD",1748624547538,2.2682,158.31,158.24,90.94]
["bitfinex","SOLUSD",1748624547539,39.86358143,158.27,158.24,90.94]
["bitfinex","SOLUSD",1748624547848,43.52,158.26,158.23,39.86358143]
["bitfinex","SOLUSD",1748624548918,43.52,158.26,158.25,39.86358143]
["bitfinex","SOLUSD",1748624549828,43.52,158.26,158.22,52.84358143]
["bitfinex","SOLUSD",1748624550043,83.38358143,158.26,158.22,52.84358143]
["bitfinex","SOLUSD",1748624550215,43.52,158.26,158.22,52.84358143]
["bitfinex","SOLUSD",1748624550738,83.38358143,158.26,158.22,12.98]
["bitfinex","SOLUSD",1748624550926,43.52,158.26,158.24,39.86358143]
["bitfinex","SOLUSD",1748624551134,43.52,158.26,158.25,39.86358143]
["bitfinex","SOLUSD",1748624551318,83.36358143,158.26,158.22,12.98]
["bitfinex","SOLUSD",1748624552141,83.36358143,158.26,158.22,52.84358143]
["bitfinex","SOLUSD",1748624552914,43.5,158.26,158.22,52.84358143]
["bitfinex","SOLUSD",1748624553117,39.86358143,158.3,158.25,39.86358143]
["bitfinex","SOLUSD",1748624553350,43.5,158.29,158.26,39.86358143]
["bitfinex","SOLUSD",1748624553523,39.86358143,158.3,158.22,12.98]
["bitfinex","SOLUSD",1748624553524,43.5,158.28,158.25,39.86358143]
["bitfinex","SOLUSD",1748624553956,43.5,158.28,158.24,39.86358143]
["bitfinex","SOLUSD",1748624554319,2.2682,158.31,158.26,39.86358143]
["bitfinex","SOLUSD",1748624554659,43.5,158.3,158.28,39.86358143]
["bitfinex","SOLUSD",1748624554939,39.86358143,158.32,158.27,39.86358143]
["bitfinex","SOLUSD",1748624555114,39.86358143,158.33,158.29,39.86358143]
["bitfinex","SOLUSD",1748624555318,43.48,158.32,158.28,39.86358143]
["bitfinex","SOLUSD",1748624555618,83.34358143,158.32,158.27,39.86358143]
["bitfinex","SOLUSD",1748624555818,43.48,158.32,158.28,39.86358143]
["bitfinex","SOLUSD",1748624556033,39.86358143,158.33,158.29,39.86358143]
["bitfinex","SOLUSD",1748624556231,43.48,158.32,158.29,39.86358143]
["bitfinex","SOLUSD",1748624556426,46.30328143,158.34,158.3,39.86358143]
["bitfinex","SOLUSD",1748624556631,43.48,158.33,158.3,39.86358143]
["bitfinex","SOLUSD",1748624557017,43.48,158.32,158.3,39.86358143]
["bitfinex","SOLUSD",1748624557221,43.48,158.32,158.29,39.86358143]
["bitfinex","SOLUSD",1748624557455,2.3945,158.35,158.31,39.86358143]
["bitfinex","SOLUSD",1748624557655,43.48,158.34,158.31,39.86358143]
["bitfinex","SOLUSD",1748624558435,6.1499,158.38,158.31,39.86358143]
["bitfinex","SOLUSD",1748624558617,2.2885,158.39,158.28,12.98]
["bitfinex","SOLUSD",1748624558618,2.2885,158.39,158.35,39.86358143]
["bitfinex","SOLUSD",1748624558838,43.48,158.38,158.36,39.86358143]
["bitfinex","SOLUSD",1748624559031,39.86358143,158.4,158.36,39.86358143]
["bitfinex","SOLUSD",1748624559234,43.46,158.39,158.36,39.86358143]
["bitfinex","SOLUSD",1748624559840,39.86358143,158.41,158.37,39.86358143]
["bitfinex","SOLUSD",1748624560031,7.0191893,158.42,158.37,39.86358143]
["bitfinex","SOLUSD",1748624560231,43.46,158.41,158.37,39.86358143]
["bitfinex","SOLUSD",1748624560450,43.46,158.4,158.37,39.86358143]
["bitfinex","SOLUSD",1748624560649,43.46,158.4,158.38,39.86358143]
["bitfinex","SOLUSD",1748624560839,43.46,158.4,158.34,12.98]
["bitfinex","SOLUSD",1748624561049,46.88277073,158.42,158.38,39.86358143]
["bitfinex","SOLUSD",1748624561236,43.46,158.39,158.38,39.86358143]
["bitfinex","SOLUSD",1748624561543,43.44,158.39,158.38,39.86358143]
["bitfinex","SOLUSD",1748624561928,43.44,158.39,158.36,43.04510746]
["bitfinex","SOLUSD",1748624562126,43.44,158.39,158.37,39.86358143]
["bitfinex","SOLUSD",1748624562441,0.8692893,158.42,158.38,39.86358143]
["bitfinex","SOLUSD",1748624562638,0.8692893,158.42,158.41,39.86358143]
["bitfinex","SOLUSD",1748624563758,0.8692893,158.42,158.41,40.005743]
["bitfinex","SOLUSD",1748624564224,0.8692893,158.42,158.41,58.65539186]
["bitfinex","SOLUSD",1748624564427,0.8692893,158.42,158.4,12.98]
["bitfinex","SOLUSD",1748624564626,39.86358143,158.41,158.36,3.08376472]
["bitfinex","SOLUSD",1748624564932,39.86358143,158.41,158.3,12.98]
["bitfinex","SOLUSD",1748624564933,39.86358143,158.37,158.3,12.98]
["bitfinex","SOLUSD",1748624565130,43.44,158.36,158.3,12.98]
["bitfinex","SOLUSD",1748624565329,43.44,158.35,158.3,12.98]
["bitfinex","SOLUSD",1748624565525,83.30358143,158.34,158.3,12.98]
["bitfinex","SOLUSD",1748624565768,83.30358143,158.34,158.24,6.4637]
["bitfinex","SOLUSD",1748624565769,39.86358143,158.31,158.24,3.10694065]
["bitfinex","SOLUSD",1748624565969,63.42040225,158.31,158.25,57.05060225]
["bitfinex","SOLUSD",1748624566257,63.42040225,158.31,158.26,57.05060225]
["bitfinex","SOLUSD",1748624566428,57.05060225,158.29,158.21,12.98]
["bitfinex","SOLUSD",1748624566629,43.42,158.28,158.26,57.05060225]
["bitfinex","SOLUSD",1748624566955,43.42,158.28,158.21,12.98]
["bitfinex","SOLUSD",1748624567143,57.05060225,158.33,158.27,57.05060225]
["bitfinex","SOLUSD",1748624567452,43.42,158.32,158.24,18.64964886]
["bitfinex","SOLUSD",1748624567651,57.05060225,158.33,158.24,18.64964886]
["bitfinex","SOLUSD",1748624567652,2.3026,158.34,158.29,57.05060225]
["bitfinex","SOLUSD",1748624567825,43.4,158.33,158.29,57.05060225]
["bitfinex","SOLUSD",1748624568029,43.4,158.32,158.22,18.79181043]
["bitfinex","SOLUSD",1748624568253,43.4,158.32,158.3,57.05060225]
["bitfinex","SOLUSD",1748624568454,43.4,158.32,158.31,57.05060225]
["bitfinex","SOLUSD",1748624568631,6.3989,158.35,158.31,57.05060225]
["bitfinex","SOLUSD",1748624568832,43.42,158.34,158.31,57.05060225]
["bitfinex","SOLUSD",1748624569144,43.4,158.34,158.33,57.05060225]
["bitfinex","SOLUSD",1748624569659,43.4,158.34,158.32,57.05060225]
["bitfinex","SOLUSD",1748624569852,6.3989,158.39,158.33,57.05060225]
["bitfinex","SOLUSD",1748624570170,57.05060225,158.36,158.27,12.9]
["bitfinex","SOLUSD",1748624570329,3.2207893,158.42,158.35,57.05060225]
["bitfinex","SOLUSD",1748624570330,43.4,158.4,158.35,57.05060225]
["bitfinex","SOLUSD",1748624570533,43.4,158.4,158.32,57.05060225]
["bitfinex","SOLUSD",1748624570744,0.8692893,158.42,158.39,57.05060225]
["bitfinex","SOLUSD",1748624570945,0.8692893,158.42,158.41,57.05060225]
["bitfinex","SOLUSD",1748624571144,44.2692893,158.42,158.41,57.05060225]
["bitfinex","SOLUSD",1748624571555,44.2692893,158.42,158.39,57.05060225]
["bitfinex","SOLUSD",1748624571758,44.2692893,158.42,158.4,57.05060225]
["bitfinex","SOLUSD",1748624572441,44.2692893,158.42,158.35,13.04216157]
["bitfinex","SOLUSD",1748624572442,0.8692893,158.42,158.41,57.05060225]
["bitfinex","SOLUSD",1748624573944,57.91989155,158.42,158.33,12.9]
["bitfinex","SOLUSD",1748624574143,0.8692893,158.42,158.4,57.05060225]
["bitfinex","SOLUSD",1748624574347,0.8692893,158.42,158.41,57.05060225]
["bitfinex","SOLUSD",1748624575459,0.8692893,158.42,158.34,0.14216157]
["bitfinex","SOLUSD",1748624575660,0.8692893,158.42,158.37,57.05060225]
["bitfinex","SOLUSD",1748624575661,57.91989155,158.42,158.37,57.05060225]
["bitfinex","SOLUSD",1748624575946,0.8692893,158.42,158.4,57.05060225]
["bitfinex","SOLUSD",1748624576247,0.8692893,158.42,158.38,57.05060225]
["bitfinex","SOLUSD",1748624577553,0.8692893,158.42,158.39,57.05060225]
["bitfinex","SOLUSD",1748624578079,0.8692893,158.42,158.4,57.05060225]
["bitfinex","SOLUSD",1748624578380,0.8692893,158.42,158.41,57.05060225]
["bitfinex","SOLUSD",1748624578673,44.2292893,158.42,158.41,57.05060225]
["bitfinex","SOLUSD",1748624578887,44.2292893,158.42,158.34,18.79181043]
["bitfinex","SOLUSD",1748624579191,43.36,158.41,158.4,57.05060225]
["bitfinex","SOLUSD",1748624579482,43.36,158.41,158.34,18.79181043]
["bitfinex","SOLUSD",1748624579483,43.36,158.41,158.38,57.05060225]
["bitfinex","SOLUSD",1748624579975,43.36,158.41,158.34,18.79181043]
["bitfinex","SOLUSD",1748624580163,43.36,158.41,158.39,57.05060225]
["bitfinex","SOLUSD",1748624581355,57.05060225,158.4,158.34,57.05060225]
["bitfinex","SOLUSD",1748624581562,57.05060225,158.38,158.33,69.95060225]
["bitfinex","SOLUSD",1748624581764,43.34,158.37,158.36,57.05060225]
["bitfinex","SOLUSD",1748624582148,43.34,158.37,158.33,12.9]
["bitfinex","SOLUSD",1748624582347,43.34,158.37,158.28,103.8]
["bitfinex","SOLUSD",1748624582572,100.39060225,158.37,158.33,57.05060225]
["bitfinex","SOLUSD",1748624582758,43.34,158.37,158.34,57.05060225]
["bitfinex","SOLUSD",1748624583159,43.34,158.37,158.28,103.8]
["bitfinex","SOLUSD",1748624583364,43.34,158.37,158.33,57.05060225]
["bitfinex","SOLUSD",1748624583786,43.34,158.37,158.28,103.8]
["bitfinex","SOLUSD",1748624583952,100.39060225,158.37,158.32,57.05060225]
["bitfinex","SOLUSD",1748624584153,57.05060225,158.35,158.28,103.8]
["bitfinex","SOLUSD",1748624584368,43.34,158.34,158.3,57.05060225]
["bitfinex","SOLUSD",1748624584673,43.34,158.34,158.28,12.9]
["bitfinex","SOLUSD",1748624584854,43.34,158.34,158.3,57.05060225]
["bitfinex","SOLUSD",1748624585052,43.34,158.34,158.31,57.05060225]
["bitfinex","SOLUSD",1748624585655,43.34,158.34,158.28,12.9]
["bitfinex","SOLUSD",1748624585870,43.34,158.34,158.28,69.95060225]
["bitfinex","SOLUSD",1748624585871,57.05060225,158.33,158.28,69.95060225]
["bitfinex","SOLUSD",1748624586067,35.89523584,158.33,158.28,48.79523584]
["bitfinex","SOLUSD",1748624586271,43.34,158.34,158.29,35.89523584]
["bitfinex","SOLUSD",1748624586573,79.23523584,158.34,158.29,35.89523584]
["bitfinex","SOLUSD",1748624587253,35.89523584,158.32,158.28,12.9]
["bitfinex","SOLUSD",1748624587479,35.89523584,158.32,158.17,90.86]
["bitfinex","SOLUSD",1748624587480,8.703,158.29,158.17,90.86]
["bitfinex","SOLUSD",1748624587680,35.89523584,158.24,158.17,90.86]
["bitfinex","SOLUSD",1748624587856,43.32,158.23,158.19,35.89523584]
["bitfinex","SOLUSD",1748624588377,35.89523584,158.21,158.16,48.79523584]
["bitfinex","SOLUSD",1748624588582,43.32,158.2,158.17,35.89523584]
["bitfinex","SOLUSD",1748624588887,43.32,158.19,158.17,35.89523584]
["bitfinex","SOLUSD",1748624589082,43.32,158.19,158.11,12.9]
["bitfinex","SOLUSD",1748624589083,79.21523584,158.18,158.11,12.9]
["bitfinex","SOLUSD",1748624589263,35.89523584,158.16,158.11,48.79523584]
["bitfinex","SOLUSD",1748624589584,43.32,158.15,158.11,12.9]
["bitfinex","SOLUSD",1748624589758,6.6436,158.19,158.12,35.89523584]
["bitfinex","SOLUSD",1748624589759,43.32,158.14,158.12,35.89523584]
["bitfinex","SOLUSD",1748624589959,63.77931758,158.19,158.13,57.13571758]
["bitfinex","SOLUSD",1748624590262,100.45571758,158.18,158.13,57.13571758]
["bitfinex","SOLUSD",1748624590462,43.32,158.17,158.15,57.13571758]
["bitfinex","SOLUSD",1748624591057,43.32,158.17,158.14,57.13571758]
["bitfinex","SOLUSD",1748624591271,63.77931758,158.19,158.14,57.13571758]
["bitfinex","SOLUSD",1748624591469,6.3246,158.24,158.17,57.13571758]
["bitfinex","SOLUSD",1748624591653,57.13571758,158.23,158.18,57.13571758]
["bitfinex","SOLUSD",1748624591851,57.13571758,158.2,158.15,57.13571758]
["bitfinex","SOLUSD",1748624592094,43.34,158.19,158.18,57.13571758]
["bitfinex","SOLUSD",1748624593069,43.29608976,158.19,158.18,57.13571758]
["bitfinex","SOLUSD",1748624593267,6.3246,158.24,158.18,57.13571758]
["bitfinex","SOLUSD",1748624593473,57.13571758,158.25,158.17,12.9]
["bitfinex","SOLUSD",1748624593683,43.32,158.23,158.19,57.13571758]
["bitfinex","SOLUSD",1748624593874,43.32,158.22,158.17,12.9]
["bitfinex","SOLUSD",1748624594064,100.45571758,158.22,158.17,70.03571758]
["bitfinex","SOLUSD",1748624594571,100.45571758,158.22,158.18,57.13571758]
["bitfinex","SOLUSD",1748624594774,100.45571758,158.22,158.17,70.03571758]
["bitfinex","SOLUSD",1748624595086,57.13571758,158.18,158.11,57.13571758]
["bitfinex","SOLUSD",1748624595261,61.96964886,158.22,158.07,103.78]
["bitfinex","SOLUSD",1748624595262,43.32,158.17,158.14,57.13571758]
["bitfinex","SOLUSD",1748624595461,43.32,158.16,158.13,57.13571758]
["bitfinex","SOLUSD",1748624595665,43.32,158.16,158.09,0.14216157]
["bitfinex","SOLUSD",1748624595666,43.32,158.15,158.14,57.13571758]
["bitfinex","SOLUSD",1748624595967,43.32,158.15,158.11,57.13571758]
["bitfinex","SOLUSD",1748624596375,43.32,158.15,158.12,57.13571758]
["bitfinex","SOLUSD",1748624597078,43.32,158.15,158.13,57.13571758]
["bitfinex","SOLUSD",1748624597383,43.32,158.15,158.12,57.13571758]
["bitfinex","SOLUSD",1748624597576,43.32,158.15,158.13,57.13571758]
["bitfinex","SOLUSD",1748624598079,43.32,158.15,158.09,0.14216157]
["bitfinex","SOLUSD",1748624598382,65.13021758,158.19,158.14,57.13571758]
["bitfinex","SOLUSD",1748624598581,43.32,158.18,158.14,57.13571758]
["bitfinex","SOLUSD",1748624598789,43.32,158.18,158.15,57.13571758]
["bitfinex","SOLUSD",1748624598957,43.32,158.18,158.14,57.13571758]
["bitfinex","SOLUSD",1748624599466,100.45571758,158.18,158.13,57.13571758]
["bitfinex","SOLUSD",1748624599680,43.32,158.18,158.14,57.13571758]
["bitfinex","SOLUSD",1748624600187,100.45571758,158.18,158.14,57.13571758]
["bitfinex","SOLUSD",1748624600487,43.32,158.17,158.14,57.13571758]
["bitfinex","SOLUSD",1748624601371,43.32,158.17,158.13,57.13571758]
["bitfinex","SOLUSD",1748624601774,57.13571758,158.16,158.12,12.82]
["bitfinex","SOLUSD",1748624601963,43.32,158.15,158.12,12.82]
["bitfinex","SOLUSD",1748624602360,6.6311,158.22,158.14,57.13571758]
["bitfinex","SOLUSD",1748624602560,100.45571758,158.21,158.16,57.13571758]
["bitfinex","SOLUSD",1748624602770,57.13571758,158.2,158.12,12.82]
["bitfinex","SOLUSD",1748624602971,57.13571758,158.18,158.13,57.13571758]
["bitfinex","SOLUSD",1748624603169,43.3,158.17,158.13,57.13571758]
["bitfinex","SOLUSD",1748624603582,57.13571758,158.14,158.07,12.82]
["bitfinex","SOLUSD",1748624603785,100.43571758,158.13,158.08,57.13571758]
["bitfinex","SOLUSD",1748624603995,43.3,158.12,158.08,57.13571758]
["bitfinex","SOLUSD",1748624604371,43.3,158.12,158.09,57.13571758]
["bitfinex","SOLUSD",1748624604767,57.13571758,158.11,158.0,11.4657919]
["bitfinex","SOLUSD",1748624605086,57.13571758,158.08,158.03,57.13571758]
["bitfinex","SOLUSD",1748624605292,57.13571758,158.08,158.0,8.189]
["bitfinex","SOLUSD",1748624605293,43.3,158.07,158.04,57.13571758]
["bitfinex","SOLUSD",1748624605501,43.3,158.06,158.04,57.13571758]
["bitfinex","SOLUSD",1748624605667,43.3,158.06,158.03,57.13571758]
["bitfinex","SOLUSD",1748624606107,43.3,158.06,158.04,57.13571758]
["bitfinex","SOLUSD",1748624606886,43.3,158.06,158.03,57.13571758]
["bitfinex","SOLUSD",1748624607086,43.3,158.06,158.05,57.13571758]
["bitfinex","SOLUSD",1748624607403,43.3,158.06,158.04,57.13571758]
["bitfinex","SOLUSD",1748624608283,43.3,158.06,158.0,0.14216157]
["bitfinex","SOLUSD",1748624608607,43.3,158.06,158.04,57.13571758]
["bitfinex","SOLUSD",1748624608770,43.3,158.06,158.03,57.13571758]
["bitfinex","SOLUSD",1748624608965,43.3,158.06,158.04,57.13571758]
["bitfinex","SOLUSD",1748624609719,43.3,158.06,158.0,0.14216157]
["bitfinex","SOLUSD",1748624609929,43.3,158.06,158.03,57.13571758]
["bitfinex","SOLUSD",1748624610222,43.3,158.06,158.02,57.13571758]
["bitfinex","SOLUSD",1748624610511,43.3,158.06,157.99,12.82]
["bitfinex","SOLUSD",1748624610512,43.3,158.06,158.05,57.13571758]
["bitfinex","SOLUSD",1748624610893,43.3,158.06,158.0,0.14216157]
["bitfinex","SOLUSD",1748624611096,43.3,158.06,158.03,57.13571758]
["bitfinex","SOLUSD",1748624611097,6.32711167,158.05,158.03,57.13571758]
["bitfinex","SOLUSD",1748624611310,43.3,158.04,158.03,57.13571758]
["bitfinex","SOLUSD",1748624611495,43.3,158.04,158.0,6.47116681]
["bitfinex","SOLUSD",1748624611691,43.3,158.04,158.03,57.13571758]
["bitfinex","SOLUSD",1748624611895,100.43571758,158.04,157.97,90.94]
["bitfinex","SOLUSD",1748624612195,57.13571758,157.99,157.96,8.33333333]
["bitfinex","SOLUSD",1748624612390,43.3,157.98,157.96,8.33333333]
["bitfinex","SOLUSD",1748624612607,43.3,157.97,157.96,8.33333333]
["bitfinex","SOLUSD",1748624612821,43.3,157.97,157.96,65.46905091]
["bitfinex","SOLUSD",1748624613193,43.3,157.99,157.96,65.46905091]
["bitfinex","SOLUSD",1748624613402,43.3,157.99,157.98,57.13571758]
["bitfinex","SOLUSD",1748624614405,43.3,158.01,157.98,57.13571758]
["bitfinex","SOLUSD",1748624614606,43.3,158.01,158.0,57.13571758]
["bitfinex","SOLUSD",1748624615203,6.32723365,158.05,158.0,57.13571758]
["bitfinex","SOLUSD",1748624615527,6.32666714,158.07,158.04,57.13571758]
["bitfinex","SOLUSD",1748624615717,15.81141257,158.12,158.06,57.13571758]
["bitfinex","SOLUSD",1748624615898,1.7081,158.13,158.0,0.14216157]
["bitfinex","SOLUSD",1748624615899,57.13571758,158.1,158.0,0.14216157]
["bitfinex","SOLUSD",1748624616093,57.13571758,158.08,158.03,57.13571758]
["bitfinex","SOLUSD",1748624616399,43.28,158.07,158.06,57.13571758]
["bitfinex","SOLUSD",1748624616598,43.28,158.07,158.05,57.13571758]
["bitfinex","SOLUSD",1748624617014,43.28,158.07,158.06,57.13571758]
["bitfinex","SOLUSD",1748624617506,49.60631112,158.07,158.06,57.13571758]
["bitfinex","SOLUSD",1748624617721,43.28,158.1,158.06,57.13571758]
["bitfinex","SOLUSD",1748624618035,43.28,158.1,158.09,57.13571758]
["bitfinex","SOLUSD",1748624618201,43.28,158.1,158.08,57.13571758]
["bitfinex","SOLUSD",1748624618530,22.13297106,158.14,158.09,57.13571758]
["bitfinex","SOLUSD",1748624618739,43.28,158.13,158.11,57.13571758]
["bitfinex","SOLUSD",1748624618908,43.28,158.13,158.09,57.13571758]
["bitfinex","SOLUSD",1748624619221,6.32431065,158.12,158.1,57.13571758]
["bitfinex","SOLUSD",1748624619537,6.32271117,158.16,158.11,57.13571758]
["bitfinex","SOLUSD",1748624619695,22.36876534,158.2,158.15,57.13571758]
["bitfinex","SOLUSD",1748624619903,6.3215121,158.19,158.16,57.13571758]
["bitfinex","SOLUSD",1748624620108,43.28,158.18,158.17,57.13571758]
["bitfinex","SOLUSD",1748624620407,6.3215121,158.19,158.17,57.13571758]
["bitfinex","SOLUSD",1748624620612,6.3215121,158.19,158.18,57.13571758]
["bitfinex","SOLUSD",1748624620813,49.6015121,158.19,158.17,57.13571758]
["bitfinex","SOLUSD",1748624621123,43.28,158.18,158.17,57.13571758]
["bitfinex","SOLUSD",1748624621318,6.32111251,158.2,158.17,57.13571758]
["bitfinex","SOLUSD",1748624621522,43.28,158.19,158.17,57.13571758]
["bitfinex","SOLUSD",1748624621719,6.32111251,158.2,158.18,57.13571758]
["bitfinex","SOLUSD",1748624621901,43.28,158.19,158.18,57.13571758]
["bitfinex","SOLUSD",1748624622401,6.31991404,158.23,158.18,57.13571758]
["bitfinex","SOLUSD",1748624622621,6.31991404,158.23,158.22,57.13571758]
["bitfinex","SOLUSD",1748624622834,6.31911532,158.25,158.22,57.13571758]
["bitfinex","SOLUSD",1748624622997,22.24663808,158.29,158.24,57.13571758]
["bitfinex","SOLUSD",1748624623197,57.13571758,158.27,158.17,19.0585]
["bitfinex","SOLUSD",1748624623399,22.11690362,158.25,158.21,57.13571758]
["bitfinex","SOLUSD",1748624623626,43.26,158.24,158.21,57.13571758]
["bitfinex","SOLUSD",1748624624203,43.26,158.24,158.17,12.84]
["bitfinex","SOLUSD",1748624624394,6.31911532,158.25,158.23,57.13571758]
["bitfinex","SOLUSD",1748624624614,43.26,158.24,158.23,57.13571758]
["bitfinex","SOLUSD",1748624624819,43.26,158.24,158.17,12.98216157]
["bitfinex","SOLUSD",1748624624820,43.26,158.24,158.22,57.13571758]
["bitfinex","SOLUSD",1748624625017,43.26,158.24,158.17,12.84]
["bitfinex","SOLUSD",1748624625218,43.26,158.24,158.21,57.13571758]
["bitfinex","SOLUSD",1748624625520,43.26,158.24,158.17,12.84]
["bitfinex","SOLUSD",1748624625521,6.15317311,158.23,158.22,57.13571758]
["bitfinex","SOLUSD",1748624626553,6.15317311,158.23,158.17,12.84]
["bitfinex","SOLUSD",1748624626764,43.24,158.22,158.17,12.84]
["bitfinex","SOLUSD",1748624627552,6.32071297,158.21,158.17,12.84]
["bitfinex","SOLUSD",1748624627761,43.24,158.2,158.17,12.84]
["bitfinex","SOLUSD",1748624627946,43.24,158.2,158.18,57.13571758]
["bitfinex","SOLUSD",1748624628254,43.24,158.2,158.19,57.13571758]
["bitfinex","SOLUSD",1748624628624,43.24,158.2,158.17,12.84]
["bitfinex","SOLUSD",1748624628848,57.13571758,158.18,158.12,12.76]
["bitfinex","SOLUSD",1748624629032,57.13571758,158.16,158.12,69.89571758]
["bitfinex","SOLUSD",1748624629230,43.22,158.15,158.13,57.13571758]
["bitfinex","SOLUSD",1748624629439,43.22,158.15,158.14,57.13571758]
["bitfinex","SOLUSD",1748624630148,43.22,158.15,158.14,35.95326536]
["bitfinex","SOLUSD",1748624630352,49.54311097,158.15,158.14,35.95326536]
["bitfinex","SOLUSD",1748624630552,43.22,158.15,158.14,35.95326536]
["bitfinex","SOLUSD",1748624630723,43.22,158.16,158.14,35.95326536]
["bitfinex","SOLUSD",1748624630922,43.22,158.16,158.12,12.76]
["bitfinex","SOLUSD",1748624630923,43.22,158.16,158.15,35.95326536]
["bitfinex","SOLUSD",1748624631225,43.22,158.16,158.13,35.95326536]
["bitfinex","SOLUSD",1748624631428,6.32311097,158.15,158.13,35.95326536]
["bitfinex","SOLUSD",1748624631732,43.22,158.14,158.13,35.95326536]
["bitfinex","SOLUSD",1748624631933,43.22,158.14,158.13,57.14249984]
["bitfinex","SOLUSD",1748624633976,49.54351081,158.14,158.13,57.14249984]
["bitfinex","SOLUSD",1748624634440,49.54351081,158.14,158.12,69.90249984]
["bitfinex","SOLUSD",1748624634633,49.54351081,158.14,158.13,57.14249984]
["bitfinex","SOLUSD",1748624635833,49.54351081,158.14,158.12,12.76]
["bitfinex","SOLUSD",1748624636055,65.35228784,158.14,158.1,57.14249984]
["bitfinex","SOLUSD",1748624636359,65.35228784,158.14,158.11,57.14249984]
["bitfinex","SOLUSD",1748624636859,65.35228784,158.14,158.07,12.76]
["bitfinex","SOLUSD",1748624637056,65.35228784,158.14,158.11,57.14249984]
["bitfinex","SOLUSD",1748624637272,49.54351081,158.14,158.12,57.14249984]
["bitfinex","SOLUSD",1748624637571,22.12811127,158.17,158.13,57.14249984]
["bitfinex","SOLUSD",1748624637732,43.2,158.16,158.13,57.14249984]
["bitfinex","SOLUSD",1748624638758,6.32311097,158.15,158.13,57.14249984]
["bitfinex","SOLUSD",1748624639058,43.2,158.14,158.12,57.14249984]
["bitfinex","SOLUSD",1748624639868,6.3239107,158.13,158.12,57.14249984]
["bitfinex","SOLUSD",1748624640053,6.3239107,158.13,158.11,57.14249984]
["bitfinex","SOLUSD",1748624640254,6.3239107,158.13,158.07,22.28650336]
["bitfinex","SOLUSD",1748624640255,43.18,158.12,158.07,22.28650336]
["bitfinex","SOLUSD",1748624640437,43.18,158.12,158.11,57.14249984]
["bitfinex","SOLUSD",1748624643566,43.18,158.12,158.07,79.4287663]
["bitfinex","SOLUSD",1748624643567,43.18,158.12,158.07,12.76]
["bitfinex","SOLUSD",1748624643770,43.18,158.12,158.06,57.14249984]
["bitfinex","SOLUSD",1748624643771,57.14249984,158.1,158.06,57.14249984]
["bitfinex","SOLUSD",1748624643944,49.50551078,158.09,158.07,57.14249984]
["bitfinex","SOLUSD",1748624644145,49.50551078,158.09,158.02,98.92507903]
["bitfinex","SOLUSD",1748624644352,49.50551078,158.09,158.07,57.14249984]
["bitfinex","SOLUSD",1748624644673,49.50551078,158.09,158.08,57.14249984]
["bitfinex","SOLUSD",1748624644965,65.31928774,158.09,158.02,95.80308567]
["bitfinex","SOLUSD",1748624645175,65.31928774,158.09,158.06,57.14249984]
["bitfinex","SOLUSD",1748624645347,49.50551078,158.09,158.07,57.14249984]
["bitfinex","SOLUSD",1748624645549,49.50551078,158.09,158.02,94.18628567]
["bitfinex","SOLUSD",1748624645853,6.32631112,158.07,158.03,57.14249984]
["bitfinex","SOLUSD",1748624646068,43.16,158.06,158.05,57.14249984]
["bitfinex","SOLUSD",1748624646572,6.32471064,158.11,158.05,57.14249984]
["bitfinex","SOLUSD",1748624646774,6.32471064,158.11,158.1,57.14249984]
["bitfinex","SOLUSD",1748624646953,49.48471064,158.11,158.09,57.14249984]
["bitfinex","SOLUSD",1748624647874,57.14249984,158.1,158.02,90.98]
["bitfinex","SOLUSD",1748624648058,57.14249984,158.07,158.03,57.14249984]
["bitfinex","SOLUSD",1748624648252,57.14249984,158.07,158.02,90.98]
["bitfinex","SOLUSD",1748624648253,100.30249984,158.06,158.01,12.76]
["bitfinex","SOLUSD",1748624648468,43.16,158.05,158.01,69.90249984]
["bitfinex","SOLUSD",1748624648980,43.16,158.05,158.01,12.76]
["bitfinex","SOLUSD",1748624649167,100.30249984,158.05,158.0,57.14249984]
["bitfinex","SOLUSD",1748624649380,43.16,158.05,158.03,57.14249984]
["bitfinex","SOLUSD",1748624649681,6.4735,158.1,158.04,57.14249984]
["bitfinex","SOLUSD",1748624649981,6.32591093,158.08,158.05,57.14249984]
["bitfinex","SOLUSD",1748624650185,43.16,158.07,158.05,57.14249984]
["bitfinex","SOLUSD",1748624650410,43.16,158.07,158.06,57.14249984]
["bitfinex","SOLUSD",1748624651492,6.32591093,158.08,158.06,57.14249984]
["bitfinex","SOLUSD",1748624651648,43.16,158.07,158.02,19.08820605]
["bitfinex","SOLUSD",1748624651854,6.32591093,158.08,158.06,57.14249984]
["bitfinex","SOLUSD",1748624652078,6.32591093,158.08,158.02,19.08820605]
["bitfinex","SOLUSD",1748624652258,6.32471064,158.11,158.03,18.79181043]
["bitfinex","SOLUSD",1748624652465,43.16,158.1,158.03,18.79181043]
["bitfinex","SOLUSD",1748624652655,43.14,158.09,158.03,18.79181043]
["bitfinex","SOLUSD",1748624653091,6.32471064,158.11,158.08,57.14249984]
["bitfinex","SOLUSD",1748624653254,6.3243665,158.12,158.1,57.14249984]
["bitfinex","SOLUSD",1748624653599,6.3243665,158.12,158.03,20.44081043]
["bitfinex","SOLUSD",1748624653600,43.14,158.11,158.03,20.44081043]
["bitfinex","SOLUSD",1748624653963,43.14,158.1,158.05,18.79181043]
["bitfinex","SOLUSD",1748624654294,6.32508702,158.11,158.05,18.79181043]
["bitfinex","SOLUSD",1748624654482,22.12902598,158.17,158.05,18.79181043]
["bitfinex","SOLUSD",1748624654692,22.12902598,158.17,158.15,35.97799359]
["bitfinex","SOLUSD",1748624654894,22.12902598,158.17,158.14,35.97799359]
["bitfinex","SOLUSD",1748624655217,35.97799359,158.15,158.1,48.73799359]
["bitfinex","SOLUSD",1748624655507,35.97799359,158.13,158.08,35.97799359]
["bitfinex","SOLUSD",1748624655678,43.14,158.12,158.08,35.97799359]
["bitfinex","SOLUSD",1748624656119,6.32471064,158.11,158.05,12.76]
["bitfinex","SOLUSD",1748624656275,13.7,158.1,158.07,35.97799359]
["bitfinex","SOLUSD",1748624656611,43.14,158.09,158.07,35.97799359]
["bitfinex","SOLUSD",1748624656792,43.14,158.09,158.05,12.76]
["bitfinex","SOLUSD",1748624656990,43.14,158.09,158.08,35.97799359]
["bitfinex","SOLUSD",1748624657504,13.7,158.1,158.08,35.97799359]
["bitfinex","SOLUSD",1748624657702,13.7,158.1,158.09,35.97799359]
["bitfinex","SOLUSD",1748624657880,43.12,158.1,158.09,35.97799359]
["bitfinex","SOLUSD",1748624658808,43.12,158.1,158.05,31.40964886]
["bitfinex","SOLUSD",1748624658809,49.44511068,158.1,158.08,35.97799359]
["bitfinex","SOLUSD",1748624658988,49.44511068,158.1,158.05,12.76]
["bitfinex","SOLUSD",1748624658989,49.44511068,158.1,158.07,35.97799359]
["bitfinex","SOLUSD",1748624659189,49.44511068,158.1,158.08,35.97799359]
["bitfinex","SOLUSD",1748624659493,49.67799359,158.13,158.05,12.76]
["bitfinex","SOLUSD",1748624659494,13.7,158.13,158.09,35.97799359]
["bitfinex","SOLUSD",1748624659706,20.0239107,158.13,158.12,35.97799359]
["bitfinex","SOLUSD",1748624660007,63.1439107,158.13,158.12,35.97799359]
["bitfinex","SOLUSD",1748624660416,20.0239107,158.13,158.12,35.97799359]
["bitfinex","SOLUSD",1748624660573,6.32325877,158.15,158.12,35.97799359]
["bitfinex","SOLUSD",1748624660775,15.80368835,158.2,158.14,35.97799359]
["bitfinex","SOLUSD",1748624660975,6.3215121,158.19,158.17,35.97799359]
["bitfinex","SOLUSD",1748624661204,6.3215121,158.19,158.13,35.97799359]
["bitfinex","SOLUSD",1748624661205,6.3215121,158.19,158.18,35.97799359]
["bitfinex","SOLUSD",1748624661409,6.3215121,158.19,158.13,35.97799359]
["bitfinex","SOLUSD",1748624661410,49.4415121,158.19,158.13,35.97799359]
["bitfinex","SOLUSD",1748624661704,43.12,158.18,158.13,35.97799359]
["bitfinex","SOLUSD",1748624661916,6.2855,158.23,158.17,35.97799359]
["bitfinex","SOLUSD",1748624662212,14.2608,158.27,158.22,35.97799359]
["bitfinex","SOLUSD",1748624662213,6.31871603,158.26,158.22,35.97799359]
["bitfinex","SOLUSD",1748624662420,43.1,158.25,158.23,35.97799359]
["bitfinex","SOLUSD",1748624663624,43.1,158.25,158.24,35.97799359]
["bitfinex","SOLUSD",1748624663787,6.31711939,158.3,158.24,35.97799359]
["bitfinex","SOLUSD",1748624663987,43.1,158.29,158.27,35.97799359]
["bitfinex","SOLUSD",1748624664207,6.31711939,158.3,158.28,35.97799359]
["bitfinex","SOLUSD",1748624664408,6.31711939,158.3,158.29,35.97799359]
["bitfinex","SOLUSD",1748624664689,49.41711939,158.3,158.29,35.97799359]
["bitfinex","SOLUSD",1748624664892,49.41711939,158.3,158.28,35.97799359]
["bitfinex","SOLUSD",1748624665398,49.41711939,158.3,158.29,35.97799359]
["bitfinex","SOLUSD",1748624665698,43.08,158.3,158.29,35.97799359]
["bitfinex","SOLUSD",1748624666219,49.39711939,158.3,158.29,35.97799359]
["bitfinex","SOLUSD",1748624667094,6.31592244,158.33,158.29,35.97799359]
["bitfinex","SOLUSD",1748624667291,43.08,158.32,158.3,35.97799359]
["bitfinex","SOLUSD",1748624668207,6.31672035,158.31,158.29,35.97799359]
["bitfinex","SOLUSD",1748624668409,58.08651483,158.31,158.26,35.97799359]
["bitfinex","SOLUSD",1748624668615,6.31672035,158.31,158.28,35.97799359]
["bitfinex","SOLUSD",1748624668790,6.31672035,158.31,158.3,35.97799359]
["bitfinex","SOLUSD",1748624669191,6.31672035,158.31,158.24,18.79181043]
["bitfinex","SOLUSD",1748624669494,6.31672035,158.31,158.3,35.97799359]
["bitfinex","SOLUSD",1748624670098,43.06,158.31,158.3,35.97799359]
["bitfinex","SOLUSD",1748624670503,6.31592244,158.33,158.3,35.97799359]
["bitfinex","SOLUSD",1748624670704,6.31592244,158.33,158.32,35.97799359]
["bitfinex","SOLUSD",1748624670909,49.35592244,158.33,158.31,35.97799359]
["bitfinex","SOLUSD",1748624671095,49.35592244,158.33,158.26,0.14216157]
["bitfinex","SOLUSD",1748624671301,6.31592244,158.33,158.32,35.97799359]
["bitfinex","SOLUSD",1748624671506,49.35592244,158.33,158.32,35.97799359]
["bitfinex","SOLUSD",1748624671699,6.3143272,158.37,158.32,35.97799359]
["bitfinex","SOLUSD",1748624671918,43.04,158.36,158.35,35.97799359]
["bitfinex","SOLUSD",1748624672219,15.78581802,158.37,158.29,12.68]
["bitfinex","SOLUSD",1748624672519,6.31392852,158.38,158.36,35.97799359]
["bitfinex","SOLUSD",1748624672723,43.02,158.37,158.36,35.97799359]
["bitfinex","SOLUSD",1748624673405,6.31392852,158.38,158.36,35.97799359]
["bitfinex","SOLUSD",1748624673611,22.09679974,158.4,158.37,35.97799359]
["bitfinex","SOLUSD",1748624673816,22.09679974,158.4,158.31,35.97799359]
["bitfinex","SOLUSD",1748624673817,43.02,158.39,158.36,35.97799359]
["bitfinex","SOLUSD",1748624673998,43.02,158.39,158.37,35.97799359]
["bitfinex","SOLUSD",1748624674197,43.02,158.39,158.31,35.97799359]
["bitfinex","SOLUSD",1748624674522,43.02,158.39,158.3,24.96664787]
["bitfinex","SOLUSD",1748624674523,78.99799359,158.39,158.34,35.97799359]
["bitfinex","SOLUSD",1748624674706,35.97799359,158.39,158.29,12.68]
["bitfinex","SOLUSD",1748624674904,43.02,158.38,158.35,35.97799359]
["bitfinex","SOLUSD",1748624675101,43.02,158.38,158.36,35.97799359]
["bitfinex","SOLUSD",1748624675926,6.3143272,158.37,158.35,35.97799359]
["bitfinex","SOLUSD",1748624676129,6.3143272,158.37,158.36,35.97799359]
["bitfinex","SOLUSD",1748624676837,22.10014522,158.37,158.34,35.97799359]
["bitfinex","SOLUSD",1748624678132,22.10014522,158.37,158.29,12.68]
["bitfinex","SOLUSD",1748624678302,22.10014522,158.37,158.33,35.97799359]
["bitfinex","SOLUSD",1748624678507,22.10014522,158.37,158.34,35.97799359]
["bitfinex","SOLUSD",1748624678904,22.10014522,158.37,158.33,35.97799359]
["bitfinex","SOLUSD",1748624679314,35.97799359,158.35,158.31,35.97799359]
["bitfinex","SOLUSD",1748624679527,43.0,158.34,158.31,35.97799359]
["bitfinex","SOLUSD",1748624679836,43.0,158.34,158.32,35.97799359]
["bitfinex","SOLUSD",1748624680504,6.31592244,158.33,158.32,35.97799359]
["bitfinex","SOLUSD",1748624681707,22.10572854,158.33,158.3,35.97799359]
["bitfinex","SOLUSD",1748624682208,22.10572854,158.33,158.32,35.97799359]
["bitfinex","SOLUSD",1748624682209,6.31592244,158.33,158.32,35.97799359]
["bitfinex","SOLUSD",1748624683623,43.0,158.34,158.32,35.97799359]
["bitfinex","SOLUSD",1748624683934,49.31563241,158.34,158.33,35.97799359]
["bitfinex","SOLUSD",1748624684134,6.31500579,158.36,158.33,35.97799359]
["bitfinex","SOLUSD",1748624684305,162.68352164,158.4,158.35,35.97799359]
["bitfinex","SOLUSD",1748624684306,22.09665295,158.4,158.35,35.97799359]
["bitfinex","SOLUSD",1748624684506,42.96,158.39,158.38,35.97799359]
["bitfinex","SOLUSD",1748624685050,42.96,158.39,158.31,61.06350402]
["bitfinex","SOLUSD",1748624685051,42.96,158.39,158.37,35.97799359]
["bitfinex","SOLUSD",1748624685233,42.96,158.39,158.38,35.97799359]
["bitfinex","SOLUSD",1748624685434,6.31313131,158.4,158.38,35.97799359]
["bitfinex","SOLUSD",1748624685639,42.96,158.39,158.38,35.97799359]
["bitfinex","SOLUSD",1748624686369,6.31352989,158.39,158.38,35.97799359]
["bitfinex","SOLUSD",1748624686532,49.27352989,158.39,158.38,35.97799359]
["bitfinex","SOLUSD",1748624686942,49.27352989,158.39,158.32,6.45848294]
["bitfinex","SOLUSD",1748624687262,6.31352989,158.39,158.38,35.97799359]
["bitfinex","SOLUSD",1748624687631,49.25352989,158.39,158.38,35.97799359]
["bitfinex","SOLUSD",1748624689164,6.31352989,158.39,158.38,35.97799359]
["bitfinex","SOLUSD",1748624689340,49.25352989,158.39,158.38,35.97799359]
["bitfinex","SOLUSD",1748624689656,6.31327242,158.4,158.38,35.97799359]
["bitfinex","SOLUSD",1748624689838,49.25327242,158.4,158.38,35.97799359]
["bitfinex","SOLUSD",1748624690036,49.25327242,158.4,158.39,35.97799359]
["bitfinex","SOLUSD",1748624690541,49.25327242,158.4,158.38,35.97799359]
["bitfinex","SOLUSD",1748624690945,49.25327242,158.4,158.39,35.97799359]
["bitfinex","SOLUSD",1748624691827,49.23327242,158.4,158.39,35.97799359]
["bitfinex","SOLUSD",1748624692566,49.23327242,158.4,158.37,35.97799359]
["bitfinex","SOLUSD",1748624692567,65.0161007,158.4,158.37,35.97799359]
["bitfinex","SOLUSD",1748624693954,65.0161007,158.4,158.35,12.6]
["bitfinex","SOLUSD",1748624694143,35.97799359,158.39,158.35,48.57799359]
["bitfinex","SOLUSD",1748624694549,22.09874983,158.38,158.35,48.57799359]
["bitfinex","SOLUSD",1748624694737,42.9,158.37,158.35,48.57799359]
["bitfinex","SOLUSD",1748624695729,42.9,158.37,158.35,12.6]
["bitfinex","SOLUSD",1748624695979,42.9,158.37,158.35,48.57799359]
["bitfinex","SOLUSD",1748624696156,6.31392852,158.38,158.36,35.97799359]
["bitfinex","SOLUSD",1748624696462,42.9,158.37,158.36,35.97799359]
["bitfinex","SOLUSD",1748624696646,6.3143272,158.37,158.36,35.97799359]
["bitfinex","SOLUSD",1748624696847,49.2143272,158.37,158.36,35.97799359]
["bitfinex","SOLUSD",1748624697149,49.2143272,158.37,158.35,48.57799359]
["bitfinex","SOLUSD",1748624697540,49.2143272,158.37,158.35,12.6]
["bitfinex","SOLUSD",1748624697753,42.9,158.36,158.35,12.6]
["bitfinex","SOLUSD",1748624698658,49.21472594,158.36,158.35,12.6]
["bitfinex","SOLUSD",1748624699060,100.97953438,158.36,158.26,97.1261]
["bitfinex","SOLUSD",1748624699262,35.97799359,158.33,158.29,35.97799359]
["bitfinex","SOLUSD",1748624699444,42.88,158.32,158.29,35.97799359]
["bitfinex","SOLUSD",1748624699964,42.88,158.32,158.28,35.97799359]
["bitfinex","SOLUSD",1748624700336,42.88,158.32,158.3,35.97799359]
["bitfinex","SOLUSD",1748624700535,42.88,158.32,158.31,35.97799359]
["bitfinex","SOLUSD",1748624701257,6.31472594,158.36,158.31,35.97799359]
["bitfinex","SOLUSD",1748624701464,6.31472594,158.36,158.35,35.97799359]
["bitfinex","SOLUSD",1748624701638,49.19472594,158.36,158.35,35.97799359]
["bitfinex","SOLUSD",1748624702241,49.19472594,158.36,158.34,35.97799359]
["bitfinex","SOLUSD",1748624702656,6.31449128,158.37,158.35,35.97799359]
["bitfinex","SOLUSD",1748624702846,42.88,158.36,158.35,35.97799359]
["bitfinex","SOLUSD",1748624703538,42.88,158.36,158.34,35.97799359]
["bitfinex","SOLUSD",1748624703938,42.88,158.36,158.32,35.97799359]
["bitfinex","SOLUSD",1748624704140,42.88,158.36,158.33,35.97799359]
["bitfinex","SOLUSD",1748624704367,42.88,158.36,158.34,35.97799359]
["bitfinex","SOLUSD",1748624704562,42.88,158.36,158.33,35.97799359]
["bitfinex","SOLUSD",1748624704777,42.88,158.36,158.34,35.97799359]
["bitfinex","SOLUSD",1748624705147,42.88,158.36,158.35,35.97799359]
["bitfinex","SOLUSD",1748624705562,42.88,158.36,158.34,35.97799359]
["bitfinex","SOLUSD",1748624706062,42.29128215,158.4,158.35,35.97799359]
["bitfinex","SOLUSD",1748624706253,35.97799359,158.4,158.36,35.97799359]
["bitfinex","SOLUSD",1748624706454,147.7692893,158.42,158.38,35.97799359]
["bitfinex","SOLUSD",1748624706642,147.7692893,158.42,158.39,35.97799359]
["bitfinex","SOLUSD",1748624706643,42.86,158.41,158.39,35.97799359]
["bitfinex","SOLUSD",1748624706838,0.8692893,158.42,158.39,35.97799359]
["bitfinex","SOLUSD",1748624707243,42.86,158.41,158.39,35.97799359]
["bitfinex","SOLUSD",1748624707563,42.86,158.4,158.39,35.97799359]
["bitfinex","SOLUSD",1748624708641,0.8692893,158.42,158.39,42.29141185]
["bitfinex","SOLUSD",1748624708848,0.8692893,158.42,158.41,35.97799359]
["bitfinex","SOLUSD",1748624709062,0.8692893,158.42,158.4,35.97799359]
["bitfinex","SOLUSD",1748624709063,43.7092893,158.42,158.4,35.97799359]
["bitfinex","SOLUSD",1748624709371,0.8692893,158.42,158.41,35.97799359]
["bitfinex","SOLUSD",1748624709666,43.7092893,158.42,158.41,35.97799359]
["bitfinex","SOLUSD",1748624710167,50.02163964,158.42,158.39,35.97799359]
["bitfinex","SOLUSD",1748624711018,50.02163964,158.42,158.37,12.6]
["bitfinex","SOLUSD",1748624711163,85.99963323,158.42,158.38,35.97799359]
["bitfinex","SOLUSD",1748624711347,101.78046898,158.42,158.37,48.57799359]
["bitfinex","SOLUSD",1748624711542,35.97799359,158.38,158.28,6.31791761]
["bitfinex","SOLUSD",1748624711742,6.2814,158.4,158.28,6.31791761]
["bitfinex","SOLUSD",1748624711743,35.97799359,158.35,158.31,35.97799359]
["bitfinex","SOLUSD",1748624711948,42.82,158.34,158.31,35.97799359]
["bitfinex","SOLUSD",1748624712468,42.82,158.34,158.32,35.97799359]
["bitfinex","SOLUSD",1748624712788,58.04286377,158.4,158.33,35.97799359]
["bitfinex","SOLUSD",1748624712954,49.13352989,158.39,158.38,35.97799359]
["bitfinex","SOLUSD",1748624713140,49.13352989,158.39,158.37,35.97799359]
["bitfinex","SOLUSD",1748624713341,49.13352989,158.39,158.32,6.31632137]
["bitfinex","SOLUSD",1748624713342,49.13352989,158.39,158.38,35.97799359]
["bitfinex","SOLUSD",1748624713541,49.13352989,158.39,158.37,35.97799359]
["bitfinex","SOLUSD",1748624713974,42.82,158.38,158.37,35.97799359]
["bitfinex","SOLUSD",1748624715767,49.13392852,158.38,158.36,35.97799359]
["bitfinex","SOLUSD",1748624715972,49.13392852,158.38,158.37,35.97799359]
["bitfinex","SOLUSD",1748624717289,42.82,158.38,158.37,35.97799359]
["bitfinex","SOLUSD",1748624718078,49.13392852,158.38,158.36,35.97799359]
["bitfinex","SOLUSD",1748624718281,100.89674342,158.38,158.33,12.6]
["bitfinex","SOLUSD",1748624718484,100.89674342,158.38,158.34,35.97799359]
["bitfinex","SOLUSD",1748624719494,64.91874983,158.38,158.31,35.97799359]
["bitfinex","SOLUSD",1748624719703,64.91874983,158.38,158.28,12.52]
["bitfinex","SOLUSD",1748624719704,35.97799359,158.36,158.28,12.52]
["bitfinex","SOLUSD",1748624719884,42.8,158.35,158.32,35.97799359]
["bitfinex","SOLUSD",1748624720086,42.8,158.34,158.32,35.97799359]
["bitfinex","SOLUSD",1748624720411,42.8,158.33,158.32,35.97799359]
["bitfinex","SOLUSD",1748624721710,13.7,158.37,158.32,42.29428754]
["bitfinex","SOLUSD",1748624721901,146.9,158.39,158.36,35.97799359]
["bitfinex","SOLUSD",1748624721902,6.31381959,158.39,158.36,35.97799359]
["bitfinex","SOLUSD",1748624722196,6.31273278,158.41,158.38,35.97799359]
["bitfinex","SOLUSD",1748624722403,42.78,158.4,158.38,35.97799359]
["bitfinex","SOLUSD",1748624722608,6.31273278,158.41,158.39,35.97799359]
["bitfinex","SOLUSD",1748624722805,6.31273278,158.41,158.4,35.97799359]
["bitfinex","SOLUSD",1748624723013,42.78,158.41,158.4,35.97799359]
["bitfinex","SOLUSD",1748624723229,0.8692893,158.42,158.4,35.97799359]
["bitfinex","SOLUSD",1748624723378,0.8692893,158.42,158.41,35.97799359]
["bitfinex","SOLUSD",1748624723583,43.6492893,158.42,158.41,35.97799359]
["bitfinex","SOLUSD",1748624724007,0.8692893,158.42,158.41,35.97799359]
["bitfinex","SOLUSD",1748624724208,43.6492893,158.42,158.41,35.97799359]
["bitfinex","SOLUSD",1748624724389,0.8692893,158.42,158.41,35.97799359]
["bitfinex","SOLUSD",1748624724596,43.6492893,158.42,158.41,35.97799359]
["bitfinex","SOLUSD",1748624725191,0.8692893,158.42,158.41,35.97799359]
["bitfinex","SOLUSD",1748624725396,43.6292893,158.42,158.41,35.97799359]
["bitfinex","SOLUSD",1748624725783,0.8692893,158.42,158.41,35.97799359]
["bitfinex","SOLUSD",1748624726210,0.8692893,158.42,158.41,42.29072637]
["bitfinex","SOLUSD",1748624726715,42.26369359,158.53,158.42,0.14216157]
["bitfinex","SOLUSD",1748624726893,42.76,158.52,158.49,35.97799359]
["bitfinex","SOLUSD",1748624727404,42.76,158.51,158.48,35.97799359]
["bitfinex","SOLUSD",1748624727591,78.73799359,158.51,158.47,35.97799359]
["bitfinex","SOLUSD",1748624727792,42.76,158.51,158.47,35.97799359]
["bitfinex","SOLUSD",1748624727988,78.73799359,158.51,158.47,35.97799359]
["bitfinex","SOLUSD",1748624728186,78.73799359,158.51,158.46,35.97799359]
["bitfinex","SOLUSD",1748624728607,78.73799359,158.51,158.47,35.97799359]
["bitfinex","SOLUSD",1748624728608,6.30914826,158.5,158.47,35.97799359]
["bitfinex","SOLUSD",1748624728882,22.08201892,158.5,158.47,35.97799359]
["bitfinex","SOLUSD",1748624729090,22.08201892,158.5,158.41,12.89782585]
["bitfinex","SOLUSD",1748624729309,35.97799359,158.49,158.44,35.97799359]
["bitfinex","SOLUSD",1748624729504,42.74,158.48,158.45,35.97799359]
["bitfinex","SOLUSD",1748624730413,6.31034265,158.47,158.46,35.97799359]
["bitfinex","SOLUSD",1748624731005,22.05609087,158.53,158.46,35.97799359]
["bitfinex","SOLUSD",1748624731208,49.04835225,158.52,158.49,35.97799359]
["bitfinex","SOLUSD",1748624731629,42.74,158.51,158.49,35.97799359]
["bitfinex","SOLUSD",1748624731810,42.74,158.51,158.41,6.3126431]
["bitfinex","SOLUSD",1748624732018,78.71799359,158.51,158.46,35.97799359]
["bitfinex","SOLUSD",1748624732211,78.71799359,158.51,158.41,6.45480467]
["bitfinex","SOLUSD",1748624732414,6.30994447,158.48,158.4,57.94048351]
["bitfinex","SOLUSD",1748624732611,6.30994447,158.48,158.47,35.97799359]
["bitfinex","SOLUSD",1748624733107,6.3095904,158.49,158.47,35.97799359]
["bitfinex","SOLUSD",1748624733303,6.3095904,158.49,158.48,35.97799359]
["bitfinex","SOLUSD",1748624733617,42.72,158.49,158.48,35.97799359]
["bitfinex","SOLUSD",1748624734523,6.30835225,158.52,158.48,35.97799359]
["bitfinex","SOLUSD",1748624734834,42.72,158.51,158.5,35.97799359]
["bitfinex","SOLUSD",1748624735139,6.30835225,158.52,158.49,35.97799359]
["bitfinex","SOLUSD",1748624735308,42.72,158.51,158.49,35.97799359]
["bitfinex","SOLUSD",1748624735712,42.7,158.5,158.44,1.5751]
["bitfinex","SOLUSD",1748624735925,42.7,158.5,158.49,35.97799359]
["bitfinex","SOLUSD",1748624737035,49.00914826,158.5,158.49,35.97799359]
["bitfinex","SOLUSD",1748624737335,42.7,158.51,158.49,35.97799359]
["bitfinex","SOLUSD",1748624737539,42.7,158.51,158.46,18.81059304]
["bitfinex","SOLUSD",1748624737750,6.30831291,158.53,158.5,35.97799359]
["bitfinex","SOLUSD",1748624737936,42.7,158.52,158.5,35.97799359]
["bitfinex","SOLUSD",1748624738445,42.7,158.52,158.51,35.97799359]
["bitfinex","SOLUSD",1748624738743,42.7,158.52,158.46,12.5]
["bitfinex","SOLUSD",1748624738744,49.00835225,158.52,158.46,12.5]
["bitfinex","SOLUSD",1748624738919,49.00835225,158.52,158.49,35.97799359]
["bitfinex","SOLUSD",1748624739246,49.00835225,158.52,158.46,12.5]
["bitfinex","SOLUSD",1748624739414,49.00835225,158.52,158.49,35.97799359]
["bitfinex","SOLUSD",1748624739612,49.00835225,158.52,158.5,35.97799359]
["bitfinex","SOLUSD",1748624740338,49.00835225,158.52,158.46,12.5]
["bitfinex","SOLUSD",1748624740530,49.00835225,158.52,158.5,35.97799359]
["bitfinex","SOLUSD",1748624742015,64.77923289,158.52,158.48,35.97799359]
["bitfinex","SOLUSD",1748624742327,64.77923289,158.52,158.49,35.97799359]
["bitfinex","SOLUSD",1748624742719,6.30755645,158.54,158.51,35.97799359]
["bitfinex","SOLUSD",1748624742914,42.66,158.53,158.52,35.97799359]
["bitfinex","SOLUSD",1748624743113,6.30755645,158.54,158.51,35.97799359]
["bitfinex","SOLUSD",1748624743338,42.66,158.53,158.51,35.97799359]
["bitfinex","SOLUSD",1748624744111,6.30835225,158.52,158.51,35.97799359]
["bitfinex","SOLUSD",1748624745155,64.73923289,158.52,158.44,1.71726157]
["bitfinex","SOLUSD",1748624745353,35.97799359,158.51,158.45,12.5]
["bitfinex","SOLUSD",1748624745525,100.71722648,158.52,158.48,35.97799359]
["bitfinex","SOLUSD",1748624746246,35.97799359,158.49,158.4,3.1294604]
["bitfinex","SOLUSD",1748624746466,35.97799359,158.46,158.39,103.32]
["bitfinex","SOLUSD",1748624746612,35.97799359,158.46,158.42,35.97799359]
["bitfinex","SOLUSD",1748624747327,35.97799359,158.47,158.43,35.97799359]
["bitfinex","SOLUSD",1748624747646,35.97799359,158.45,158.41,35.97799359]
["bitfinex","SOLUSD",1748624747825,42.64,158.44,158.41,35.97799359]
["bitfinex","SOLUSD",1748624748227,6.31193587,158.43,158.42,35.97799359]
["bitfinex","SOLUSD",1748624748438,42.64,158.44,158.42,35.97799359]
["bitfinex","SOLUSD",1748624748639,42.64,158.44,158.43,35.97799359]
["bitfinex","SOLUSD",1748624749026,48.95153749,158.44,158.43,35.97799359]
["bitfinex","SOLUSD",1748624750325,48.95153749,158.44,158.4,3.07880626]
["bitfinex","SOLUSD",1748624750326,48.95153749,158.44,158.42,35.97799359]
["bitfinex","SOLUSD",1748624750647,42.64,158.44,158.43,35.97799359]
["bitfinex","SOLUSD",1748624751743,42.62,158.44,158.43,35.97799359]
["bitfinex","SOLUSD",1748624753841,6.30914826,158.5,158.43,35.97799359]
["bitfinex","SOLUSD",1748624754040,6.30914826,158.5,158.48,35.97799359]
["bitfinex","SOLUSD",1748624754245,42.62,158.49,158.48,35.97799359]
["bitfinex","SOLUSD",1748624754446,48.92954634,158.49,158.48,35.97799359]
["bitfinex","SOLUSD",1748624755840,42.62,158.49,158.48,35.97799359]
["bitfinex","SOLUSD",1748624756059,6.30926152,158.5,158.48,35.97799359]
["bitfinex","SOLUSD",1748624756359,42.6,158.49,158.48,35.97799359]
["bitfinex","SOLUSD",1748624757033,6.5676,158.55,158.48,35.97799359]
["bitfinex","SOLUSD",1748624757264,6.5676,158.55,158.51,35.97799359]
["bitfinex","SOLUSD",1748624757432,42.6,158.54,158.51,35.97799359]
["bitfinex","SOLUSD",1748624758047,48.90755645,158.54,158.51,35.97799359]
["bitfinex","SOLUSD",1748624758450,48.90755645,158.54,158.52,35.97799359]
["bitfinex","SOLUSD",1748624758852,6.30755645,158.54,158.52,35.97799359]
["bitfinex","SOLUSD",1748624759040,6.30755645,158.54,158.53,35.97799359]
["bitfinex","SOLUSD",1748624759248,48.90755645,158.54,158.53,35.97799359]
["bitfinex","SOLUSD",1748624759535,48.90755645,158.54,158.52,35.97799359]
["bitfinex","SOLUSD",1748624760144,48.90755645,158.54,158.51,35.97799359]
["bitfinex","SOLUSD",1748624760457,48.90755645,158.54,158.45,25.04431069]
["bitfinex","SOLUSD",1748624760660,48.90755645,158.54,158.51,35.97799359]
["bitfinex","SOLUSD",1748624760857,100.65444117,158.54,158.45,18.7333]
["bitfinex","SOLUSD",1748624761065,35.97799359,158.53,158.49,35.97799359]
["bitfinex","SOLUSD",1748624761246,100.65444117,158.54,158.5,35.97799359]
["bitfinex","SOLUSD",1748624761451,48.90755645,158.54,158.52,35.97799359]
["bitfinex","SOLUSD",1748624761643,6.30755645,158.54,158.53,35.97799359]
["bitfinex","SOLUSD",1748624761851,48.88755645,158.54,158.53,35.97799359]
["bitfinex","SOLUSD",1748624762744,48.88755645,158.54,158.45,12.42]
["bitfinex","SOLUSD",1748624763054,84.86555004,158.54,158.49,35.97799359]
["bitfinex","SOLUSD",1748624763254,84.86555004,158.54,158.52,35.97799359]
["bitfinex","SOLUSD",1748624763255,48.88755645,158.54,158.52,35.97799359]
["bitfinex","SOLUSD",1748624763557,48.88755645,158.54,158.51,35.97799359]
["bitfinex","SOLUSD",1748624763941,48.88755645,158.54,158.52,35.97799359]
["bitfinex","SOLUSD",1748624764128,64.65644758,158.54,158.45,18.73085768]
["bitfinex","SOLUSD",1748624764330,64.65644758,158.54,158.5,35.97799359]
["bitfinex","SOLUSD",1748624764537,64.65644758,158.54,158.51,35.97799359]
["bitfinex","SOLUSD",1748624766077,64.65644758,158.54,158.51,23.86212311]
["bitfinex","SOLUSD",1748624766365,64.65644758,158.54,158.46,6.31069229]
["bitfinex","SOLUSD",1748624766572,13.7,158.53,158.51,23.86212311]
["bitfinex","SOLUSD",1748624766753,20.00835225,158.52,158.51,23.86212311]
["bitfinex","SOLUSD",1748624767258,13.7,158.52,158.51,23.86212311]
["bitfinex","SOLUSD",1748624768041,56.24,158.52,158.51,23.86212311]
["bitfinex","SOLUSD",1748624768272,13.7,158.52,158.51,23.86212311]
["bitfinex","SOLUSD",1748624768842,13.7,158.52,158.51,30.17087334]
["bitfinex","SOLUSD",1748624769038,13.7,158.52,158.51,23.86212311]
["bitfinex","SOLUSD",1748624769239,13.7,158.52,158.51,30.17087334]
["bitfinex","SOLUSD",1748624769470,13.7,158.52,158.51,23.86212311]
["bitfinex","SOLUSD",1748624770078,13.7,158.52,158.51,30.17087334]
["bitfinex","SOLUSD",1748624770284,13.7,158.52,158.51,23.86212311]
["bitfinex","SOLUSD",1748624770773,13.7,158.52,158.51,30.17087334]
["bitfinex","SOLUSD",1748624770943,13.7,158.52,158.51,23.86212311]
["bitfinex","SOLUSD",1748624771760,13.7,158.52,158.51,30.17087334]
["bitfinex","SOLUSD",1748624771957,146.9,158.57,158.51,30.17087334]
["bitfinex","SOLUSD",1748624772165,17.62976304,158.61,158.51,30.17087334]
["bitfinex","SOLUSD",1748624772166,3.7,158.56,158.51,36.15962582]
["bitfinex","SOLUSD",1748624772365,3.7,158.56,158.55,47.72424622]
["bitfinex","SOLUSD",1748624772887,3.7,158.56,158.55,54.03140484]
["bitfinex","SOLUSD",1748624773170,3.7,158.56,158.55,47.72424622]
["bitfinex","SOLUSD",1748624773366,3.2,158.56,158.55,47.72424622]
["bitfinex","SOLUSD",1748624774153,3.2,158.56,158.55,23.86212311]
["bitfinex","SOLUSD",1748624774347,3.2,158.56,158.55,54.03140484]
["bitfinex","SOLUSD",1748624774757,0.7361102,158.56,158.55,54.03140484]
["bitfinex","SOLUSD",1748624775647,0.7361102,158.56,158.55,47.72424622]
["bitfinex","SOLUSD",1748624775848,0.7361102,158.56,158.55,54.03140484]
["bitfinex","SOLUSD",1748624776278,0.7361102,158.56,158.55,6.30715862]
["bitfinex","SOLUSD",1748624776573,0.7361102,158.56,158.55,54.03140484]
["bitfinex","SOLUSD",1748624777152,1.5,158.55,158.51,12.42]
["bitfinex","SOLUSD",1748624777374,1.5,158.55,158.53,23.86212311]
["bitfinex","SOLUSD",1748624777375,43.98,158.55,158.53,23.86212311]
["bitfinex","SOLUSD",1748624777669,42.48,158.55,158.53,23.86212311]
["bitfinex","SOLUSD",1748624778462,42.48,158.55,158.54,23.86212311]
["bitfinex","SOLUSD",1748624779278,0.7361102,158.56,158.54,23.86212311]
["bitfinex","SOLUSD",1748624779456,42.48,158.55,158.52,6.3080577]
["bitfinex","SOLUSD",1748624779664,0.7361102,158.56,158.52,6.3080577]
["bitfinex","SOLUSD",1748624779665,0.7361102,158.56,158.54,23.86212311]
["bitfinex","SOLUSD",1748624779904,0.7361102,158.56,158.55,23.86212311]
["bitfinex","SOLUSD",1748624780884,0.7361102,158.56,158.55,47.72424622]
["bitfinex","SOLUSD",1748624781402,0.7361102,158.56,158.55,30.16928173]
["bitfinex","SOLUSD",1748624781978,0.7361102,158.56,158.55,46.03585503]
["bitfinex","SOLUSD",1748624782492,0.7361102,158.56,158.55,39.72869641]
["bitfinex","SOLUSD",1748624783321,0.7361102,158.56,158.55,46.03585503]
["bitfinex","SOLUSD",1748624783643,0.36155938,158.61,158.56,18.64964886]
["bitfinex","SOLUSD",1748624783782,0.36155938,158.61,158.6,79.45739282]
["bitfinex","SOLUSD",1748624784184,0.36155938,158.61,158.57,12.32]
["bitfinex","SOLUSD",1748624784421,0.36155938,158.61,158.6,79.45739282]
["bitfinex","SOLUSD",1748624784596,0.36155938,158.61,158.6,82.63339117]
["bitfinex","SOLUSD",1748624784919,0.36155938,158.61,158.6,3.17599835]
["bitfinex","SOLUSD",1748624785093,0.36155938,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624785313,0.36155938,158.61,158.6,85.76256305]
["bitfinex","SOLUSD",1748624786103,0.36155938,158.61,158.59,6.30545552]
["bitfinex","SOLUSD",1748624786298,0.36155938,158.61,158.58,6.30582465]
["bitfinex","SOLUSD",1748624786526,0.36155938,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624787916,0.36155938,158.61,158.6,42.92940433]
["bitfinex","SOLUSD",1748624788526,0.36155938,158.61,158.57,18.62622272]
["bitfinex","SOLUSD",1748624788724,0.36155938,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624790912,0.36155938,158.61,158.6,79.45739282]
["bitfinex","SOLUSD",1748624791299,0.36155938,158.61,158.6,88.9022538]
["bitfinex","SOLUSD",1748624792583,0.36155938,158.61,158.6,82.59708357]
["bitfinex","SOLUSD",1748624792784,0.36155938,158.61,158.6,42.86838716]
["bitfinex","SOLUSD",1748624793580,0.36155938,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624794200,6.66633209,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624795098,0.36155938,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624795705,6.66633209,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624796080,0.36155938,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624796698,6.66633209,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624796896,0.36155938,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624797379,0.36155938,158.61,158.58,3.12858727]
["bitfinex","SOLUSD",1748624797691,0.36155938,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624798201,6.66633209,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624800312,6.66633209,158.61,158.58,39.72869641]
["bitfinex","SOLUSD",1748624800501,6.66633209,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624800814,0.36155938,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624801016,6.66633209,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624801403,6.66633209,158.61,158.59,39.72869641]
["bitfinex","SOLUSD",1748624801983,6.66633209,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624802289,0.36155938,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624802480,49.02633209,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624802685,42.72155938,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624803111,0.36155938,158.61,158.6,39.72869641]
["bitfinex","SOLUSD",1748624803915,0.36155938,158.61,158.6,23.82374466]
["bitfinex","SOLUSD",1748624808502,0.36155938,158.61,158.58,12.32]
["bitfinex","SOLUSD",1748624808697,6.66633209,158.61,158.6,23.82374466]
["bitfinex","SOLUSD",1748624809105,6.66633209,158.61,158.58,12.32]
["bitfinex","SOLUSD",1748624809307,42.32,158.6,158.58,12.32]
["bitfinex","SOLUSD",1748624809505,42.32,158.6,158.59,23.82374466]
["bitfinex","SOLUSD",1748624810796,48.62517023,158.6,158.59,23.82374466]
["bitfinex","SOLUSD",1748624811415,48.62517023,158.6,158.58,36.14374466]
["bitfinex","SOLUSD",1748624811597,48.62517023,158.6,158.59,23.82374466]
["bitfinex","SOLUSD",1748624813518,42.32,158.6,158.59,23.82374466]
["bitfinex","SOLUSD",1748624814217,0.36155938,158.61,158.59,23.82374466]
["bitfinex","SOLUSD",1748624814419,0.36155938,158.61,158.6,23.82374466]
["bitfinex","SOLUSD",1748624814627,14.52280478,158.69,158.65,23.82374466]
["bitfinex","SOLUSD",1748624814800,14.52280478,158.69,158.68,23.82374466]
["bitfinex","SOLUSD",1748624815002,56.82280478,158.69,158.59,22.06948114]
["bitfinex","SOLUSD",1748624815203,56.82280478,158.69,158.68,23.82374466]
["bitfinex","SOLUSD",1748624816316,14.5226943,158.69,158.68,23.82374466]
["bitfinex","SOLUSD",1748624816520,0.9,158.72,158.68,23.82374466]
["bitfinex","SOLUSD",1748624816700,48.58086461,158.71,158.64,42.36703772]
["bitfinex","SOLUSD",1748624816903,48.58086461,158.71,158.7,23.82374466]
["bitfinex","SOLUSD",1748624817216,42.28,158.71,158.7,23.82374466]
["bitfinex","SOLUSD",1748624817592,6.30040322,158.72,158.7,23.82374466]
["bitfinex","SOLUSD",1748624817818,42.28,158.71,158.7,23.82374466]
["bitfinex","SOLUSD",1748624818521,42.28,158.71,158.64,36.06374466]
["bitfinex","SOLUSD",1748624818701,42.28,158.71,158.69,23.82374466]
["bitfinex","SOLUSD",1748624819197,42.28,158.71,158.64,36.06374466]
["bitfinex","SOLUSD",1748624819198,6.30119722,158.7,158.68,23.82374466]
["bitfinex","SOLUSD",1748624819606,45.87793494,158.7,158.66,23.82374466]
["bitfinex","SOLUSD",1748624819793,22.05419028,158.7,158.67,23.82374466]
["bitfinex","SOLUSD",1748624820309,45.87793494,158.7,158.65,23.82374466]
["bitfinex","SOLUSD",1748624820514,45.87793494,158.7,158.68,23.82374466]
["bitfinex","SOLUSD",1748624820515,22.05419028,158.7,158.68,23.82374466]
["bitfinex","SOLUSD",1748624820715,6.30119722,158.7,158.69,23.82374466]
["bitfinex","SOLUSD",1748624820917,48.56119722,158.7,158.69,23.82374466]
["bitfinex","SOLUSD",1748624821423,42.26,158.7,158.69,23.82374466]
["bitfinex","SOLUSD",1748624822017,42.26,158.7,158.66,6.30272838]
["bitfinex","SOLUSD",1748624822217,42.26,158.7,158.69,23.82374466]
["bitfinex","SOLUSD",1748624823509,22.05141128,158.72,158.69,23.82374466]
["bitfinex","SOLUSD",1748624823727,22.05141128,158.72,158.7,23.82374466]
["bitfinex","SOLUSD",1748624823931,42.24,158.71,158.7,23.82374466]
["bitfinex","SOLUSD",1748624824215,66.06374466,158.71,158.66,23.82374466]
["bitfinex","SOLUSD",1748624824440,23.82374466,158.7,158.66,23.82374466]
["bitfinex","SOLUSD",1748624824625,66.96374466,158.71,158.67,23.82374466]
["bitfinex","SOLUSD",1748624824941,66.96374466,158.71,158.64,12.24]
["bitfinex","SOLUSD",1748624824942,43.14,158.71,158.7,23.82374466]
["bitfinex","SOLUSD",1748624825318,43.14,158.71,158.64,36.06374466]
["bitfinex","SOLUSD",1748624825319,0.9,158.71,158.69,23.82374466]
["bitfinex","SOLUSD",1748624825518,42.24,158.7,158.69,23.82374466]
["bitfinex","SOLUSD",1748624825918,22.05141128,158.72,158.69,23.82374466]
["bitfinex","SOLUSD",1748624826139,42.24,158.71,158.7,23.82374466]
["bitfinex","SOLUSD",1748624826513,6.30040322,158.72,158.7,23.82374466]
["bitfinex","SOLUSD",1748624826734,6.30040322,158.72,158.64,42.36727603]
["bitfinex","SOLUSD",1748624826735,42.24,158.71,158.64,42.36727603]
["bitfinex","SOLUSD",1748624827041,7.20040322,158.72,158.7,23.82374466]
["bitfinex","SOLUSD",1748624827236,42.22,158.71,158.64,42.36727603]
["bitfinex","SOLUSD",1748624827537,0.8692893,158.73,158.66,6.4449474]
["bitfinex","SOLUSD",1748624827710,0.8692893,158.73,158.66,22.20191197]
["bitfinex","SOLUSD",1748624827915,0.8692893,158.73,158.66,22.0597504]
["bitfinex","SOLUSD",1748624828344,0.8692893,158.73,158.72,23.82374466]
["bitfinex","SOLUSD",1748624828542,0.8692893,158.73,158.72,47.64748932]
["bitfinex","SOLUSD",1748624828772,6.29683269,158.81,158.72,47.64748932]
["bitfinex","SOLUSD",1748624828930,14.1267081,158.82,158.8,23.82374466]
["bitfinex","SOLUSD",1748624829129,90.72,158.87,158.72,25.38894466]
["bitfinex","SOLUSD",1748624829130,18.64964886,158.87,158.81,23.82374466]
["bitfinex","SOLUSD",1748624829357,15.73695528,158.87,158.83,23.82374466]
["bitfinex","SOLUSD",1748624829556,6.29524708,158.85,158.83,23.82374466]
["bitfinex","SOLUSD",1748624829924,22.0333648,158.85,158.79,3.11254068]
["bitfinex","SOLUSD",1748624830228,42.2,158.84,158.76,12.24]
["bitfinex","SOLUSD",1748624830632,42.2,158.84,158.8,23.82374466]
["bitfinex","SOLUSD",1748624830832,66.02374466,158.84,158.79,23.82374466]
["bitfinex","SOLUSD",1748624831128,23.82374466,158.82,158.78,23.82374466]
["bitfinex","SOLUSD",1748624831328,42.2,158.84,158.72,37.62894466]
["bitfinex","SOLUSD",1748624831529,23.82374466,158.83,158.79,23.82374466]
["bitfinex","SOLUSD",1748624831747,22.03752675,158.82,158.79,23.82374466]
["bitfinex","SOLUSD",1748624831942,22.03752675,158.82,158.72,13.8052]
["bitfinex","SOLUSD",1748624832151,22.03752675,158.82,158.78,39.63059021]
["bitfinex","SOLUSD",1748624832427,61.66811696,158.82,158.72,16.95832263]
["bitfinex","SOLUSD",1748624832740,61.66811696,158.82,158.78,39.63059021]
["bitfinex","SOLUSD",1748624833062,22.03752675,158.82,158.78,39.63059021]
["bitfinex","SOLUSD",1748624833756,61.66811696,158.82,158.78,39.63059021]
["bitfinex","SOLUSD",1748624833960,61.66811696,158.82,158.72,23.2584694]
["bitfinex","SOLUSD",1748624834132,22.03752675,158.82,158.78,39.63059021]
["bitfinex","SOLUSD",1748624834653,61.66811696,158.82,158.77,39.63059021]
["bitfinex","SOLUSD",1748624835052,22.03752675,158.82,158.78,39.63059021]
["bitfinex","SOLUSD",1748624836261,0.9,158.81,158.76,6.29867508]
["bitfinex","SOLUSD",1748624836436,0.9,158.81,158.72,32.70883088]
["bitfinex","SOLUSD",1748624836437,0.9,158.81,158.8,39.63059021]
["bitfinex","SOLUSD",1748624836634,0.9,158.81,158.72,51.50064131]
["bitfinex","SOLUSD",1748624836635,43.06,158.81,158.78,39.63059021]
["bitfinex","SOLUSD",1748624836842,43.06,158.81,158.77,39.63059021]
["bitfinex","SOLUSD",1748624837132,43.06,158.81,158.78,39.63059021]
["bitfinex","SOLUSD",1748624837551,82.69059021,158.81,158.72,23.25863238]
["bitfinex","SOLUSD",1748624837759,39.63059021,158.79,158.72,15.39312263]
["bitfinex","SOLUSD",1748624838065,7.19802242,158.78,158.74,39.63059021]
["bitfinex","SOLUSD",1748624838359,42.16,158.77,158.76,39.63059021]
["bitfinex","SOLUSD",1748624838581,42.16,158.77,158.75,39.63059021]
["bitfinex","SOLUSD",1748624839839,42.16,158.77,158.76,39.63059021]
["bitfinex","SOLUSD",1748624839840,48.45841909,158.77,158.76,39.63059021]
["bitfinex","SOLUSD",1748624840159,48.45841909,158.77,158.72,12.24]
["bitfinex","SOLUSD",1748624840365,0.9,158.76,158.74,39.63059021]
["bitfinex","SOLUSD",1748624840870,0.9,158.76,158.75,39.63059021]
["bitfinex","SOLUSD",1748624843366,7.19881582,158.76,158.73,39.63059021]
["bitfinex","SOLUSD",1748624843575,7.19881582,158.76,158.75,39.63059021]
["bitfinex","SOLUSD",1748624844071,7.19881582,158.76,158.74,39.63059021]
["bitfinex","SOLUSD",1748624844660,0.9,158.76,158.75,39.63059021]
["bitfinex","SOLUSD",1748624845262,48.43851392,158.77,158.75,39.63059021]
["bitfinex","SOLUSD",1748624845446,48.43851392,158.77,158.72,15.38247173]
["bitfinex","SOLUSD",1748624845771,48.43851392,158.77,158.73,39.63059021]
["bitfinex","SOLUSD",1748624845943,88.06910413,158.77,158.72,51.87059021]
["bitfinex","SOLUSD",1748624846282,103.81515187,158.77,158.73,39.63059021]
["bitfinex","SOLUSD",1748624846865,64.18456166,158.77,158.73,39.63059021]
["bitfinex","SOLUSD",1748624847182,0.9,158.76,158.73,39.63059021]
["bitfinex","SOLUSD",1748624847593,0.9,158.76,158.74,39.63059021]
["bitfinex","SOLUSD",1748624847757,0.9,158.76,158.75,39.63059021]
["bitfinex","SOLUSD",1748624847960,7.19881582,158.76,158.74,39.63059021]
["bitfinex","SOLUSD",1748624848904,39.63059021,158.75,158.68,90.7]
["bitfinex","SOLUSD",1748624849064,82.65059021,158.74,158.69,39.63059021]
["bitfinex","SOLUSD",1748624849456,43.02,158.74,158.7,39.63059021]
["bitfinex","SOLUSD",1748624849670,43.02,158.74,158.72,39.63059021]
["bitfinex","SOLUSD",1748624849867,0.9,158.73,158.68,102.84]
["bitfinex","SOLUSD",1748624850071,6.30040322,158.72,158.68,142.47059021]
["bitfinex","SOLUSD",1748624850277,42.12,158.71,158.69,39.63059021]
["bitfinex","SOLUSD",1748624850871,42.12,158.71,158.7,39.63059021]
["bitfinex","SOLUSD",1748624851263,7.20009708,158.73,158.68,102.84]
["bitfinex","SOLUSD",1748624851479,42.12,158.72,158.68,102.84]
["bitfinex","SOLUSD",1748624851786,42.12,158.72,158.68,12.14]
["bitfinex","SOLUSD",1748624851993,7.20106622,158.71,158.69,39.63059021]
["bitfinex","SOLUSD",1748624852206,7.20106622,158.71,158.7,39.63059021]
["bitfinex","SOLUSD",1748624852794,0.9,158.71,158.7,39.63059021]
["bitfinex","SOLUSD",1748624853091,62.58349838,158.71,158.63,12.14]
["bitfinex","SOLUSD",1748624853266,40.53059021,158.7,158.63,12.14]
["bitfinex","SOLUSD",1748624853464,81.75059021,158.69,158.63,12.14]
["bitfinex","SOLUSD",1748624853820,42.12,158.69,158.68,39.63059021]
["bitfinex","SOLUSD",1748624854019,1.5438,158.73,158.68,23.80553542]
["bitfinex","SOLUSD",1748624854204,48.4007939,158.72,158.69,23.80553542]
["bitfinex","SOLUSD",1748624854397,48.4007939,158.72,158.63,21.52797301]
["bitfinex","SOLUSD",1748624854398,6.3007939,158.72,158.63,21.52797301]
["bitfinex","SOLUSD",1748624854599,42.1,158.71,158.68,23.80553542]
["bitfinex","SOLUSD",1748624855220,42.1,158.71,158.69,23.80553542]
["bitfinex","SOLUSD",1748624855735,42.1,158.7,158.63,37.28791753]
["bitfinex","SOLUSD",1748624855903,42.1,158.7,158.69,23.80553542]
["bitfinex","SOLUSD",1748624856107,48.40119722,158.7,158.69,23.80553542]
["bitfinex","SOLUSD",1748624856433,42.1,158.7,158.69,23.80553542]
["bitfinex","SOLUSD",1748624857838,48.40119722,158.7,158.67,23.80553542]
["bitfinex","SOLUSD",1748624858002,48.40119722,158.7,158.66,23.80553542]
["bitfinex","SOLUSD",1748624858514,87.9597257,158.7,158.65,23.80553542]
["bitfinex","SOLUSD",1748624858716,87.9597257,158.7,158.63,12.14]
["bitfinex","SOLUSD",1748624859226,87.9597257,158.7,158.65,23.80553542]
["bitfinex","SOLUSD",1748624859832,87.9597257,158.7,158.66,23.80553542]
["bitfinex","SOLUSD",1748624860016,87.9597257,158.7,158.65,23.80553542]
["bitfinex","SOLUSD",1748624860707,87.9597257,158.7,158.63,12.14]
["bitfinex","SOLUSD",1748624860909,87.9597257,158.7,158.65,23.80553542]
["bitfinex","SOLUSD",1748624862909,48.40119722,158.7,158.66,23.80553542]
["bitfinex","SOLUSD",1748624863112,65.90553542,158.71,158.66,23.80553542]
["bitfinex","SOLUSD",1748624863322,23.80553542,158.7,158.66,23.80553542]
["bitfinex","SOLUSD",1748624863716,23.80553542,158.7,158.65,23.80553542]
["bitfinex","SOLUSD",1748624864324,23.80553542,158.7,158.63,12.14]
["bitfinex","SOLUSD",1748624864529,42.1,158.71,158.65,23.80553542]
["bitfinex","SOLUSD",1748624864732,23.80553542,158.7,158.65,23.80553542]
["bitfinex","SOLUSD",1748624865046,6.3015943,158.69,158.65,23.80553542]
["bitfinex","SOLUSD",1748624865237,6.3015943,158.69,158.66,23.80553542]
["bitfinex","SOLUSD",1748624866111,6.30040322,158.72,158.68,23.80553542]
["bitfinex","SOLUSD",1748624866310,6.30040322,158.72,158.69,23.80553542]
["bitfinex","SOLUSD",1748624867113,6.30040322,158.72,158.7,23.80553542]
["bitfinex","SOLUSD",1748624867319,147.8,158.74,158.71,23.80553542]
["bitfinex","SOLUSD",1748624867320,6.30012125,158.73,158.71,23.80553542]
["bitfinex","SOLUSD",1748624867843,81.63340445,158.76,158.71,23.80553542]
["bitfinex","SOLUSD",1748624868327,65.88553542,158.76,158.71,23.80553542]
["bitfinex","SOLUSD",1748624868514,23.80553542,158.75,158.71,23.80553542]
["bitfinex","SOLUSD",1748624868924,6.29921259,158.75,158.71,23.80553542]
["bitfinex","SOLUSD",1748624869124,6.29921259,158.75,158.64,39.56430767]
["bitfinex","SOLUSD",1748624869125,6.29921259,158.75,158.74,23.80553542]
["bitfinex","SOLUSD",1748624870044,6.29881582,158.76,158.73,23.80553542]
["bitfinex","SOLUSD",1748624870253,6.29881582,158.76,158.69,12.1]
["bitfinex","SOLUSD",1748624870449,22.04585537,158.76,158.72,23.80553542]
["bitfinex","SOLUSD",1748624870644,22.04585537,158.76,158.73,23.80553542]
["bitfinex","SOLUSD",1748624871348,23.80553542,158.75,158.71,23.80553542]
["bitfinex","SOLUSD",1748624871537,45.85139079,158.76,158.71,23.80553542]
["bitfinex","SOLUSD",1748624871965,23.80553542,158.72,158.63,8.1449]
["bitfinex","SOLUSD",1748624872133,6.3008002,158.71,158.68,23.80553542]
["bitfinex","SOLUSD",1748624872533,22.0528007,158.71,158.68,23.80553542]
["bitfinex","SOLUSD",1748624874359,15.7520005,158.71,158.68,23.80553542]
["bitfinex","SOLUSD",1748624874558,15.7520005,158.71,158.67,23.80553542]
["bitfinex","SOLUSD",1748624874856,23.80553542,158.7,158.66,23.80553542]
["bitfinex","SOLUSD",1748624875034,15.7520005,158.71,158.65,23.80553542]
["bitfinex","SOLUSD",1748624875351,23.80553542,158.7,158.66,23.80553542]
["bitfinex","SOLUSD",1748624876156,39.55753592,158.71,158.66,23.80553542]
["bitfinex","SOLUSD",1748624877071,23.80553542,158.67,158.64,12.1]
["bitfinex","SOLUSD",1748624877734,23.80553542,158.66,158.62,23.80553542]
["bitfinex","SOLUSD",1748624877935,23.80553542,158.67,158.63,23.80553542]
["bitfinex","SOLUSD",1748624878440,42.06,158.69,158.61,23.80553542]
["bitfinex","SOLUSD",1748624878441,23.80553542,158.66,158.61,23.80553542]
["bitfinex","SOLUSD",1748624878637,18.79181043,158.68,158.61,23.80553542]
["bitfinex","SOLUSD",1748624878850,23.80553542,158.66,158.61,23.80553542]
["bitfinex","SOLUSD",1748624879059,22.06114086,158.65,158.61,23.80553542]
["bitfinex","SOLUSD",1748624879456,23.80553542,158.64,158.59,12.1]
["bitfinex","SOLUSD",1748624879773,23.80553542,158.61,158.59,12.1]
["bitfinex","SOLUSD",1748624879965,23.80553542,158.61,158.57,23.80553542]
["bitfinex","SOLUSD",1748624880153,23.80553542,158.61,158.56,23.80553542]
["bitfinex","SOLUSD",1748624880349,23.80553542,158.6,158.55,23.80553542]
["bitfinex","SOLUSD",1748624880876,23.80553542,158.6,158.56,23.80553542]
["bitfinex","SOLUSD",1748624881068,6.30556781,158.59,158.56,23.80553542]
["bitfinex","SOLUSD",1748624881449,6.30556781,158.59,158.5,1.6661]
["bitfinex","SOLUSD",1748624881450,23.80553542,158.57,158.45,8.33333333]
["bitfinex","SOLUSD",1748624881649,64.10948735,158.59,158.49,23.80553542]
["bitfinex","SOLUSD",1748624881650,23.80553542,158.54,158.49,23.80553542]
["bitfinex","SOLUSD",1748624881855,23.80553542,158.55,158.51,23.80553542]
["bitfinex","SOLUSD",1748624882358,22.06948735,158.59,158.54,23.80553542]
["bitfinex","SOLUSD",1748624882559,6.30556781,158.59,158.57,23.80553542]
["bitfinex","SOLUSD",1748624883073,23.80553542,158.58,158.51,12.1]
["bitfinex","SOLUSD",1748624883260,23.80553542,158.52,158.47,23.80553542]
["bitfinex","SOLUSD",1748624883576,23.80553542,158.49,158.45,20.43333333]
["bitfinex","SOLUSD",1748624883893,23.80553542,158.48,158.45,20.43333333]
["bitfinex","SOLUSD",1748624884085,39.80628403,158.49,158.45,20.43333333]
["bitfinex","SOLUSD",1748624884589,42.06,158.52,158.45,20.43333333]
["bitfinex","SOLUSD",1748624884770,39.80628403,158.5,158.46,39.80628403]
["bitfinex","SOLUSD",1748624885169,6.30954634,158.49,158.46,39.80628403]
["bitfinex","SOLUSD",1748624885566,6.30954634,158.49,158.45,20.43333333]
["bitfinex","SOLUSD",1748624885567,46.11583037,158.49,158.45,20.43333333]
["bitfinex","SOLUSD",1748624885881,6.30954634,158.49,158.45,60.23961736]
["bitfinex","SOLUSD",1748624886696,6.30954634,158.49,158.45,20.43333333]
["bitfinex","SOLUSD",1748624886859,46.11583037,158.49,158.45,60.23961736]
["bitfinex","SOLUSD",1748624887378,46.11583037,158.49,158.45,48.13961736]
["bitfinex","SOLUSD",1748624888572,39.80628403,158.49,158.45,8.33333333]
["bitfinex","SOLUSD",1748624888772,46.11591174,158.49,158.45,8.33333333]
["bitfinex","SOLUSD",1748624889195,39.80628403,158.49,158.45,48.13961736]
["bitfinex","SOLUSD",1748624889372,46.11553013,158.5,158.45,48.13961736]
["bitfinex","SOLUSD",1748624889575,39.80628403,158.51,158.46,39.80628403]
["bitfinex","SOLUSD",1748624889874,39.80628403,158.5,158.46,39.80628403]
["bitfinex","SOLUSD",1748624890083,39.80628403,158.5,158.45,8.33333333]
["bitfinex","SOLUSD",1748624890284,39.80628403,158.48,158.45,8.33333333]
["bitfinex","SOLUSD",1748624890487,39.80628403,158.47,158.45,8.33333333]
["bitfinex","SOLUSD",1748624890802,39.80628403,158.48,158.45,8.33333333]
["bitfinex","SOLUSD",1748624891520,39.80628403,158.49,158.45,8.33333333]
["bitfinex","SOLUSD",1748624892511,18.79181043,158.5,158.45,8.33333333]
["bitfinex","SOLUSD",1748624892697,39.80628403,158.46,158.45,8.33333333]
["bitfinex","SOLUSD",1748624892898,81.86628403,158.48,158.45,8.33333333]
["bitfinex","SOLUSD",1748624893311,42.06,158.48,158.45,8.33333333]
["bitfinex","SOLUSD",1748624893513,39.80628403,158.49,158.45,48.13961736]
["bitfinex","SOLUSD",1748624893791,81.86628403,158.5,158.46,39.80628403]
["bitfinex","SOLUSD",1748624894008,81.86628403,158.5,158.45,48.13961736]
["bitfinex","SOLUSD",1748624894218,81.86628403,158.5,158.46,39.80628403]
["bitfinex","SOLUSD",1748624894424,42.04,158.51,158.47,39.80628403]
["bitfinex","SOLUSD",1748624894626,81.84628403,158.51,158.47,39.80628403]
["bitfinex","SOLUSD",1748624894930,81.84628403,158.51,158.46,39.80628403]
["bitfinex","SOLUSD",1748624895293,39.80628403,158.5,158.45,48.13961736]
["bitfinex","SOLUSD",1748624895493,39.80628403,158.49,158.45,8.33333333]
["bitfinex","SOLUSD",1748624895909,39.80628403,158.49,158.45,48.13961736]
["bitfinex","SOLUSD",1748624896110,42.04,158.51,158.46,39.80628403]
["bitfinex","SOLUSD",1748624896315,42.04,158.51,158.47,39.80628403]
["bitfinex","SOLUSD",1748624896518,42.04,158.51,158.48,39.80628403]
["bitfinex","SOLUSD",1748624896519,6.30889098,158.51,158.48,39.80628403]
["bitfinex","SOLUSD",1748624896816,48.34889098,158.51,158.48,39.80628403]
["bitfinex","SOLUSD",1748624896997,42.04,158.51,158.48,39.80628403]
["bitfinex","SOLUSD",1748624897199,39.80628403,158.53,158.48,39.80628403]
["bitfinex","SOLUSD",1748624897401,42.04,158.52,158.48,39.80628403]
["bitfinex","SOLUSD",1748624897912,39.80628403,158.53,158.49,39.80628403]
["bitfinex","SOLUSD",1748624898216,48.34827514,158.53,158.5,39.80628403]
["bitfinex","SOLUSD",1748624898412,39.80628403,158.52,158.45,8.33333333]
["bitfinex","SOLUSD",1748624898618,39.80628403,158.51,158.46,39.80628403]
["bitfinex","SOLUSD",1748624898815,39.80628403,158.51,158.45,8.33333333]
["bitfinex","SOLUSD",1748624898816,39.80628403,158.48,158.45,8.33333333]
["bitfinex","SOLUSD",1748624899401,42.04,158.49,158.45,8.33333333]
["bitfinex","SOLUSD",1748624899722,39.80628403,158.47,158.45,8.33333333]
["bitfinex","SOLUSD",1748624899919,39.80628403,158.48,158.45,8.33333333]
["bitfinex","SOLUSD",1748624900311,6.31034265,158.47,158.45,8.33333333]
["bitfinex","SOLUSD",1748624900513,6.31005084,158.48,158.45,8.33333333]
["bitfinex","SOLUSD",1748624901509,42.04,158.49,158.47,39.80628403]
["bitfinex","SOLUSD",1748624901707,42.04,158.49,158.45,14.64436985]
["bitfinex","SOLUSD",1748624901909,6.30835225,158.52,158.48,39.80628403]
["bitfinex","SOLUSD",1748624902114,48.34835225,158.52,158.48,39.80628403]
["bitfinex","SOLUSD",1748624902635,88.15463628,158.52,158.48,39.80628403]
["bitfinex","SOLUSD",1748624903012,48.34835225,158.52,158.48,39.80628403]
["bitfinex","SOLUSD",1748624903701,48.34835225,158.52,158.49,39.80628403]
["bitfinex","SOLUSD",1748624903919,48.34835225,158.52,158.49,23.87028478]
["bitfinex","SOLUSD",1748624904123,6.30808895,158.53,158.49,23.87028478]
["bitfinex","SOLUSD",1748624904311,48.3286989,158.52,158.49,23.87028478]
["bitfinex","SOLUSD",1748624905726,48.3286989,158.52,158.45,26.70434106]
["bitfinex","SOLUSD",1748624905903,48.3286989,158.52,158.5,23.87028478]
["bitfinex","SOLUSD",1748624906221,48.3286989,158.52,158.49,23.87028478]
["bitfinex","SOLUSD",1748624906630,18.79181043,158.51,158.45,20.39333333]
["bitfinex","SOLUSD",1748624906929,23.87028478,158.49,158.45,8.33333333]
["bitfinex","SOLUSD",1748624907103,65.89028478,158.48,158.45,8.33333333]
["bitfinex","SOLUSD",1748624907300,42.02,158.48,158.45,32.20361811]
["bitfinex","SOLUSD",1748624907706,42.02,158.48,158.46,23.87028478]
["bitfinex","SOLUSD",1748624908232,48.33013521,158.48,158.46,23.87028478]
["bitfinex","SOLUSD",1748624908438,42.02,158.5,158.47,23.87028478]
["bitfinex","SOLUSD",1748624908607,6.30875023,158.51,158.48,23.87028478]
["bitfinex","SOLUSD",1748624908934,48.32875023,158.51,158.47,23.87028478]
["bitfinex","SOLUSD",1748624910018,64.10062582,158.51,158.47,23.87028478]
["bitfinex","SOLUSD",1748624910924,64.10062582,158.51,158.48,23.87028478]
["bitfinex","SOLUSD",1748624911232,48.32875023,158.51,158.49,23.87028478]
["bitfinex","SOLUSD",1748624911427,48.32875023,158.51,158.5,23.87028478]
["bitfinex","SOLUSD",1748624911428,6.30875023,158.51,158.5,23.87028478]
["bitfinex","SOLUSD",1748624911631,53.20012125,158.53,158.46,1.5147]
["bitfinex","SOLUSD",1748624911819,6.3076303,158.54,158.52,23.87028478]
["bitfinex","SOLUSD",1748624912023,6.3076303,158.54,158.53,23.87028478]
["bitfinex","SOLUSD",1748624912623,15.76805325,158.55,158.53,23.87028478]
["bitfinex","SOLUSD",1748624913911,48.30676084,158.56,158.54,23.87028478]
["bitfinex","SOLUSD",1748624915031,64.07366295,158.56,158.52,23.87028478]
["bitfinex","SOLUSD",1748624915206,64.07366295,158.56,158.53,23.87028478]
["bitfinex","SOLUSD",1748624915737,22.07366295,158.56,158.53,23.87028478]
["bitfinex","SOLUSD",1748624916037,6.30676084,158.56,158.53,23.87028478]
["bitfinex","SOLUSD",1748624916417,6.30676084,158.56,158.54,23.87028478]
["bitfinex","SOLUSD",1748624917311,6.30676084,158.56,158.53,23.87028478]
["bitfinex","SOLUSD",1748624918530,6.30676084,158.56,158.54,23.87028478]
["bitfinex","SOLUSD",1748624919244,6.30676084,158.56,158.53,23.87028478]
["bitfinex","SOLUSD",1748624920237,59.50664807,158.57,158.55,23.87028478]
["bitfinex","SOLUSD",1748624920534,95.72005489,158.61,158.56,23.87028478]
["bitfinex","SOLUSD",1748624920714,6.30517023,158.6,158.56,23.87028478]
["bitfinex","SOLUSD",1748624920915,48.26517023,158.6,158.56,23.87028478]
["bitfinex","SOLUSD",1748624921240,41.96,158.6,158.58,23.87028478]
["bitfinex","SOLUSD",1748624921534,101.46517241,158.61,158.58,23.87028478]
["bitfinex","SOLUSD",1748624921741,101.46517241,158.61,158.57,23.87028478]
["bitfinex","SOLUSD",1748624922127,53.20012125,158.61,158.59,23.87028478]
["bitfinex","SOLUSD",1748624922327,53.20012125,158.65,158.6,23.87028478]
["bitfinex","SOLUSD",1748624922517,101.46343585,158.65,158.63,23.87028478]
["bitfinex","SOLUSD",1748624922714,59.50343585,158.65,158.62,23.87028478]
["bitfinex","SOLUSD",1748624924038,59.50343585,158.65,158.62,39.71442706]
["bitfinex","SOLUSD",1748624924248,59.50343585,158.65,158.58,6.30584464]
["bitfinex","SOLUSD",1748624924418,59.50343585,158.65,158.62,39.71442706]
["bitfinex","SOLUSD",1748624924626,101.44343585,158.65,158.62,39.71442706]
["bitfinex","SOLUSD",1748624925321,101.44343585,158.65,158.55,24.95680748]
["bitfinex","SOLUSD",1748624925520,101.44343585,158.65,158.62,39.71442706]
["bitfinex","SOLUSD",1748624927155,101.44343585,158.65,158.63,39.71442706]
["bitfinex","SOLUSD",1748624928248,59.50343585,158.65,158.63,39.71442706]
["bitfinex","SOLUSD",1748624928452,59.50343585,158.65,158.62,39.71442706]
["bitfinex","SOLUSD",1748624930268,59.50343585,158.65,158.63,39.71442706]
["bitfinex","SOLUSD",1748624930759,48.22290533,158.66,158.64,39.71442706]
["bitfinex","SOLUSD",1748624931065,6.30290533,158.66,158.64,39.71442706]
["bitfinex","SOLUSD",1748624931977,53.20012125,158.69,158.65,39.71442706]
["bitfinex","SOLUSD",1748624932142,53.20012125,158.69,158.6,46.01955562]
["bitfinex","SOLUSD",1748624932143,53.20012125,158.69,158.66,39.71442706]
["bitfinex","SOLUSD",1748624932348,41.9,158.68,158.66,39.71442706]
["bitfinex","SOLUSD",1748624932848,6.30199142,158.68,158.67,39.71442706]
["bitfinex","SOLUSD",1748624936366,59.50182655,158.69,158.67,39.71442706]
["bitfinex","SOLUSD",1748624936591,59.50182655,158.69,158.68,39.71442706]
["bitfinex","SOLUSD",1748624937091,6.30126583,158.7,158.68,39.71442706]
["bitfinex","SOLUSD",1748624937259,6.30126583,158.7,158.69,39.71442706]
["bitfinex","SOLUSD",1748624938086,41.88,158.72,158.64,11.98]
["bitfinex","SOLUSD",1748624938087,6.3008002,158.71,158.64,18.28347404]
["bitfinex","SOLUSD",1748624938390,6.3008002,158.71,158.69,39.71442706]
["bitfinex","SOLUSD",1748624939387,6.3008002,158.71,158.64,18.28347404]
["bitfinex","SOLUSD",1748624939786,6.3008002,158.71,158.69,39.71442706]
["bitfinex","SOLUSD",1748624940368,17.33534859,158.74,158.7,39.71442706]
["bitfinex","SOLUSD",1748624940369,6.30030931,158.73,158.7,39.71442706]
["bitfinex","SOLUSD",1748624940669,6.30030931,158.73,158.72,39.71442706]
["bitfinex","SOLUSD",1748624941392,6.2996008,158.75,158.72,39.71442706]
["bitfinex","SOLUSD",1748624941574,6.2996008,158.75,158.73,39.71442706]
["bitfinex","SOLUSD",1748624943702,39.71442706,158.74,158.66,6.1927]
["bitfinex","SOLUSD",1748624943921,39.71442706,158.71,158.64,13.5197]
["bitfinex","SOLUSD",1748624944080,41.84,158.73,158.67,39.71442706]
["bitfinex","SOLUSD",1748624944081,18.79181043,158.72,158.67,39.71442706]
["bitfinex","SOLUSD",1748624944278,61.76722776,158.71,158.67,39.71442706]
["bitfinex","SOLUSD",1748624944479,61.76722776,158.71,158.64,11.98]
["bitfinex","SOLUSD",1748624944684,61.76722776,158.71,158.67,39.71442706]
["bitfinex","SOLUSD",1748624945285,61.76722776,158.71,158.64,11.98]
["bitfinex","SOLUSD",1748624945487,61.76722776,158.71,158.66,39.71442706]
["bitfinex","SOLUSD",1748624946095,22.0528007,158.71,158.68,23.8147422]
["bitfinex","SOLUSD",1748624946809,22.0528007,158.71,158.67,23.8147422]
["bitfinex","SOLUSD",1748624947008,6.3008002,158.71,158.7,23.8147422]
["bitfinex","SOLUSD",1748624947677,53.20012125,158.76,158.7,23.8147422]
["bitfinex","SOLUSD",1748624947878,59.49893707,158.76,158.75,23.8147422]
["bitfinex","SOLUSD",1748624948091,6.29762579,158.79,158.75,23.8147422]
["bitfinex","SOLUSD",1748624948401,6.29762579,158.79,158.76,23.8147422]
["bitfinex","SOLUSD",1748624949199,22.04169027,158.79,158.76,23.8147422]
["bitfinex","SOLUSD",1748624949593,63.86169027,158.79,158.76,23.8147422]
["bitfinex","SOLUSD",1748624949804,87.67643247,158.79,158.74,23.8147422]
["bitfinex","SOLUSD",1748624950009,39.65528766,158.78,158.73,39.65528766]
["bitfinex","SOLUSD",1748624950307,22.04446683,158.77,158.73,39.65528766]
["bitfinex","SOLUSD",1748624950908,22.04446683,158.77,158.74,39.65528766]
["bitfinex","SOLUSD",1748624951086,22.04446683,158.77,158.72,39.65528766]
["bitfinex","SOLUSD",1748624951087,39.65528766,158.76,158.72,39.65528766]
["bitfinex","SOLUSD",1748624951282,41.82,158.75,158.71,39.65528766]
["bitfinex","SOLUSD",1748624951487,41.82,158.75,158.72,39.65528766]
["bitfinex","SOLUSD",1748624951790,41.82,158.75,158.73,39.65528766]
["bitfinex","SOLUSD",1748624952188,48.11921259,158.75,158.74,39.65528766]
["bitfinex","SOLUSD",1748624952903,6.29921259,158.75,158.74,39.65528766]
["bitfinex","SOLUSD",1748624953901,6.29921259,158.75,158.73,39.65528766]
["bitfinex","SOLUSD",1748624954406,22.04446683,158.77,158.74,39.65528766]
["bitfinex","SOLUSD",1748624955224,22.04446683,158.77,158.75,39.65528766]
["bitfinex","SOLUSD",1748624955680,6.29841909,158.77,158.76,39.65528766]
["bitfinex","SOLUSD",1748624956387,6.29802242,158.78,158.76,39.65528766]
["bitfinex","SOLUSD",1748624958702,22.04169027,158.79,158.76,39.65528766]
["bitfinex","SOLUSD",1748624958900,6.29762579,158.79,158.78,39.65528766]
["bitfinex","SOLUSD",1748624959115,6.29735859,158.8,158.78,39.65528766]
["bitfinex","SOLUSD",1748624959321,6.29603979,158.83,158.79,39.65528766]
["bitfinex","SOLUSD",1748624959701,6.29603979,158.83,158.81,39.65528766]
["bitfinex","SOLUSD",1748624959916,6.29603979,158.83,158.82,39.65528766]
["bitfinex","SOLUSD",1748624960730,22.0341368,158.85,158.82,39.65528766]
["bitfinex","SOLUSD",1748624961301,6.29445458,158.87,158.84,39.65528766]
["bitfinex","SOLUSD",1748624961615,6.29445458,158.87,158.86,39.65528766]
["bitfinex","SOLUSD",1748624962013,6.29445458,158.87,158.85,39.65528766]
["bitfinex","SOLUSD",1748624962211,6.29445458,158.87,158.86,39.65528766]
["bitfinex","SOLUSD",1748624962802,6.2940584,158.88,158.86,39.65528766]
["bitfinex","SOLUSD",1748624964824,22.0279545,158.89,158.86,39.65528766]
["bitfinex","SOLUSD",1748624965020,22.0279545,158.89,158.87,39.65528766]
["bitfinex","SOLUSD",1748624965203,22.0279545,158.89,158.85,39.65528766]
["bitfinex","SOLUSD",1748624966119,22.0279545,158.89,158.86,39.65528766]
["bitfinex","SOLUSD",1748624967243,22.0279545,158.89,158.85,39.65528766]
["bitfinex","SOLUSD",1748624967418,39.65528766,158.88,158.78,7.886]
["bitfinex","SOLUSD",1748624967619,39.65528766,158.86,158.78,7.886]
["bitfinex","SOLUSD",1748624967842,81.37528766,158.86,158.81,39.65528766]
["bitfinex","SOLUSD",1748624968046,81.37528766,158.86,158.82,39.65528766]
["bitfinex","SOLUSD",1748624968226,81.37528766,158.86,158.78,1.6055]
["bitfinex","SOLUSD",1748624968432,81.37528766,158.86,158.82,39.65528766]
["bitfinex","SOLUSD",1748624968834,81.37528766,158.86,158.78,1.6055]
["bitfinex","SOLUSD",1748624968835,22.0333648,158.85,158.78,1.6055]
["bitfinex","SOLUSD",1748624969015,22.0333648,158.85,158.81,39.65528766]
["bitfinex","SOLUSD",1748624969016,61.68865246,158.85,158.81,39.65528766]
["bitfinex","SOLUSD",1748624969215,61.68865246,158.85,158.8,39.65528766]
["bitfinex","SOLUSD",1748624969652,22.0333648,158.85,158.81,39.65528766]
["bitfinex","SOLUSD",1748624970244,61.68865246,158.85,158.81,39.65528766]
["bitfinex","SOLUSD",1748624970543,22.0333648,158.85,158.81,39.65528766]
["bitfinex","SOLUSD",1748624971140,61.68865246,158.85,158.81,39.65528766]
["bitfinex","SOLUSD",1748624971327,39.65528766,158.82,158.74,8.1064]
["bitfinex","SOLUSD",1748624971527,41.72,158.81,158.77,39.65528766]
["bitfinex","SOLUSD",1748624971855,41.72,158.81,158.8,39.65528766]
["bitfinex","SOLUSD",1748624972024,41.72,158.84,158.8,23.777732]
["bitfinex","SOLUSD",1748624972224,41.72,158.84,158.74,14.40597749]
["bitfinex","SOLUSD",1748624972225,65.497732,158.84,158.74,8.1064]
["bitfinex","SOLUSD",1748624972531,65.497732,158.84,158.79,23.777732]
["bitfinex","SOLUSD",1748624972938,45.81387126,158.83,158.79,23.777732]
["bitfinex","SOLUSD",1748624973136,22.03613926,158.83,158.8,23.777732]
["bitfinex","SOLUSD",1748624973832,22.03613926,158.83,158.81,23.777732]
["bitfinex","SOLUSD",1748624974243,22.03613926,158.83,158.79,23.777732]
["bitfinex","SOLUSD",1748624974425,23.777732,158.82,158.78,23.777732]
["bitfinex","SOLUSD",1748624974743,45.81387126,158.83,158.78,23.777732]
["bitfinex","SOLUSD",1748624974922,45.81664642,158.81,158.74,8.1064]
["bitfinex","SOLUSD",1748624975118,23.777732,158.79,158.73,11.9]
["bitfinex","SOLUSD",1748624975443,84.12738086,158.8,158.75,23.777732]
["bitfinex","SOLUSD",1748624975950,23.777732,158.76,158.72,23.777732]
["bitfinex","SOLUSD",1748624976453,23.777732,158.75,158.7,1.6663]
["bitfinex","SOLUSD",1748624976628,23.777732,158.76,158.71,23.777732]
["bitfinex","SOLUSD",1748624976952,6.29802242,158.78,158.75,23.777732]
["bitfinex","SOLUSD",1748624977161,6.29802242,158.78,158.76,23.777732]
["bitfinex","SOLUSD",1748624977321,6.29802242,158.78,158.7,7.96738465]
["bitfinex","SOLUSD",1748624977322,6.29802242,158.78,158.75,23.777732]
["bitfinex","SOLUSD",1748624977957,6.29802242,158.78,158.7,1.6663]
["bitfinex","SOLUSD",1748624977958,58.30681249,158.77,158.7,1.6663]
["bitfinex","SOLUSD",1748624978253,18.64964886,158.77,158.72,39.65716363]
["bitfinex","SOLUSD",1748624978447,58.30681249,158.77,158.73,39.65716363]
["bitfinex","SOLUSD",1748624978634,61.7002421,158.78,158.73,39.65716363]
["bitfinex","SOLUSD",1748624978829,6.29881582,158.76,158.73,39.65716363]
["bitfinex","SOLUSD",1748624979751,6.29881582,158.76,158.7,1.6663]
["bitfinex","SOLUSD",1748624979934,6.29881582,158.76,158.72,39.65716363]
["bitfinex","SOLUSD",1748624980138,22.04585537,158.76,158.7,1.6663]
["bitfinex","SOLUSD",1748624980363,61.703019,158.76,158.71,39.65716363]
["bitfinex","SOLUSD",1748624980932,61.703019,158.76,158.7,1.6663]
["bitfinex","SOLUSD",1748624980933,15.74703955,158.76,158.72,39.65716363]
["bitfinex","SOLUSD",1748624981233,15.74703955,158.76,158.73,39.65716363]
["bitfinex","SOLUSD",1748624981445,15.74703955,158.76,158.72,39.65716363]
["bitfinex","SOLUSD",1748624981661,15.74703955,158.76,158.7,1.6663]
["bitfinex","SOLUSD",1748624981838,15.74703955,158.76,158.72,39.65716363]
["bitfinex","SOLUSD",1748624982033,15.74703955,158.76,158.7,1.6663]
["bitfinex","SOLUSD",1748624982255,58.30681249,158.74,158.69,11.9]
["bitfinex","SOLUSD",1748624982458,39.65716363,158.73,158.69,11.9]
["bitfinex","SOLUSD",1748624982663,18.64964886,158.74,158.66,7.9657]
["bitfinex","SOLUSD",1748624982664,39.65716363,158.71,158.66,39.65716363]
["bitfinex","SOLUSD",1748624982837,39.65716363,158.69,158.64,11.9]
["bitfinex","SOLUSD",1748624983039,45.95915505,158.68,158.63,39.65716363]
["bitfinex","SOLUSD",1748624983243,45.95915505,158.68,158.62,1.5484]
["bitfinex","SOLUSD",1748624983451,61.71413362,158.68,158.63,39.65716363]
["bitfinex","SOLUSD",1748624983657,103.39413362,158.68,158.63,39.65716363]
["bitfinex","SOLUSD",1748624984165,103.39413362,158.68,158.6,11.9]
["bitfinex","SOLUSD",1748624984166,18.79181043,158.67,158.6,11.9]
["bitfinex","SOLUSD",1748624984363,53.20012125,158.67,158.63,39.65716363]
["bitfinex","SOLUSD",1748624984549,53.20012125,158.67,158.6,11.9]
["bitfinex","SOLUSD",1748624984751,92.85728488,158.67,158.63,39.65716363]
["bitfinex","SOLUSD",1748624985049,6.30278583,158.66,158.64,39.65716363]
["bitfinex","SOLUSD",1748624985447,6.30278583,158.66,158.63,100.0]
["bitfinex","SOLUSD",1748624985669,6.30278583,158.66,158.64,39.65716363]
["bitfinex","SOLUSD",1748624986363,6.30278583,158.66,158.63,139.65716363]
["bitfinex","SOLUSD",1748624987254,61.71691403,158.66,158.63,100.0]
["bitfinex","SOLUSD",1748624987455,39.65716363,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748624987766,6.30278583,158.66,158.63,139.65716363]
["bitfinex","SOLUSD",1748624988146,6.30278583,158.66,158.64,39.65716363]
["bitfinex","SOLUSD",1748624988347,59.50265748,158.67,158.65,39.65716363]
["bitfinex","SOLUSD",1748624988746,53.20012125,158.67,158.66,39.65716363]
["bitfinex","SOLUSD",1748624988963,6.3017418,158.69,158.66,39.65716363]
["bitfinex","SOLUSD",1748624989189,47.9808002,158.71,158.68,39.65716363]
["bitfinex","SOLUSD",1748624989568,6.3008002,158.71,158.68,39.65716363]
["bitfinex","SOLUSD",1748624989770,6.3008002,158.71,158.69,39.65716363]
["bitfinex","SOLUSD",1748624990293,59.50066012,158.72,158.7,39.65716363]
["bitfinex","SOLUSD",1748624990508,59.50066012,158.72,158.69,39.65716363]
["bitfinex","SOLUSD",1748624990704,59.50066012,158.72,158.7,39.65716363]
["bitfinex","SOLUSD",1748624990870,59.50066012,158.72,158.63,100.0]
["bitfinex","SOLUSD",1748624991065,99.15782375,158.72,158.68,39.65716363]
["bitfinex","SOLUSD",1748624991293,114.90883181,158.72,158.68,39.65716363]
["bitfinex","SOLUSD",1748624991480,75.25166818,158.72,158.68,39.65716363]
["bitfinex","SOLUSD",1748624991679,59.50066012,158.72,158.69,39.65716363]
["bitfinex","SOLUSD",1748624991908,59.50066012,158.72,158.7,39.65716363]
["bitfinex","SOLUSD",1748624992273,59.50066012,158.72,158.64,6.30346933]
["bitfinex","SOLUSD",1748624992469,59.50066012,158.72,158.69,39.65716363]
["bitfinex","SOLUSD",1748624993074,18.64964886,158.71,158.65,11.84]
["bitfinex","SOLUSD",1748624993301,6.30119722,158.7,158.65,11.84]
["bitfinex","SOLUSD",1748624993608,6.30119722,158.7,158.68,39.65716363]
["bitfinex","SOLUSD",1748624993982,6.30119722,158.7,158.67,39.65716363]
["bitfinex","SOLUSD",1748624994388,6.30119722,158.7,158.65,11.84]
["bitfinex","SOLUSD",1748624994708,22.05419028,158.7,158.66,39.65716363]
["bitfinex","SOLUSD",1748624994908,22.05419028,158.7,158.67,39.65716363]
["bitfinex","SOLUSD",1748624995075,22.05419028,158.7,158.65,11.84]
["bitfinex","SOLUSD",1748624995076,6.30119722,158.7,158.65,11.84]
["bitfinex","SOLUSD",1748624995273,22.0528007,158.71,158.65,11.84]
["bitfinex","SOLUSD",1748624995485,39.65716363,158.7,158.65,11.84]
["bitfinex","SOLUSD",1748624995697,58.30681249,158.7,158.66,39.65716363]
["bitfinex","SOLUSD",1748624995878,18.64964886,158.7,158.66,39.65716363]
["bitfinex","SOLUSD",1748624996284,61.70996433,158.71,158.67,39.65716363]
["bitfinex","SOLUSD",1748624996486,22.0528007,158.71,158.68,39.65716363]
["bitfinex","SOLUSD",1748624996687,47.9608002,158.71,158.65,11.84]
["bitfinex","SOLUSD",1748624996890,18.64964886,158.7,158.66,39.65716363]
["bitfinex","SOLUSD",1748624997277,6.3015943,158.69,158.66,39.65716363]
["bitfinex","SOLUSD",1748624997482,6.3015943,158.69,158.67,39.65716363]
["bitfinex","SOLUSD",1748624998005,47.9408002,158.71,158.65,11.84]
["bitfinex","SOLUSD",1748624998413,47.9408002,158.71,158.68,39.65716363]
["bitfinex","SOLUSD",1748624998785,6.3008002,158.71,158.69,39.65716363]
["bitfinex","SOLUSD",1748624998988,6.29960942,158.74,158.7,39.65716363]
["bitfinex","SOLUSD",1748624999203,47.93960942,158.74,158.71,39.65716363]
["bitfinex","SOLUSD",1748624999512,6.29960942,158.74,158.71,39.65716363]
["bitfinex","SOLUSD",1748624999706,6.29960942,158.74,158.72,39.65716363]
["bitfinex","SOLUSD",1748624999904,6.29960942,158.74,158.71,23.80117259]
["bitfinex","SOLUSD",1748625000118,23.80117259,158.76,158.73,23.80117259]
["bitfinex","SOLUSD",1748625000119,6.29881582,158.76,158.73,23.80117259]
["bitfinex","SOLUSD",1748625000627,6.29881582,158.76,158.74,23.80117259]
["bitfinex","SOLUSD",1748625000806,6.29881582,158.76,158.68,6.30190427]
["bitfinex","SOLUSD",1748625001135,40.69411569,158.77,158.66,1.6056]
["bitfinex","SOLUSD",1748625001322,18.64964886,158.75,158.66,7.90828492]
["bitfinex","SOLUSD",1748625001493,23.80117259,158.74,158.69,23.80117259]
["bitfinex","SOLUSD",1748625001692,23.80117259,158.74,158.65,11.84]
["bitfinex","SOLUSD",1748625001693,23.80117259,158.71,158.65,11.84]
["bitfinex","SOLUSD",1748625002008,39.69137272,158.72,158.67,39.69137272]
["bitfinex","SOLUSD",1748625002716,39.69137272,158.69,158.65,11.84]
["bitfinex","SOLUSD",1748625003029,6.30199142,158.68,158.64,39.69137272]
["bitfinex","SOLUSD",1748625003188,6.30199142,158.68,158.63,139.69137272]
["bitfinex","SOLUSD",1748625003189,61.74834271,158.68,158.63,139.69137272]
["bitfinex","SOLUSD",1748625003389,22.05696999,158.68,158.64,39.69137272]
["bitfinex","SOLUSD",1748625003788,22.05696999,158.68,158.65,39.69137272]
["bitfinex","SOLUSD",1748625004592,22.05696999,158.68,158.63,100.0]
["bitfinex","SOLUSD",1748625004788,39.69137272,158.67,158.63,100.0]
["bitfinex","SOLUSD",1748625005217,6.30278583,158.66,158.63,139.69137272]
["bitfinex","SOLUSD",1748625005401,39.69137272,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625005601,58.34102158,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625006498,41.62,158.65,158.63,100.0]
["bitfinex","SOLUSD",1748625006706,22.0597504,158.66,158.63,100.0]
["bitfinex","SOLUSD",1748625006898,41.62,158.65,158.63,100.0]
["bitfinex","SOLUSD",1748625007105,6.30358043,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625008516,47.92334168,158.65,158.63,139.69137272]
["bitfinex","SOLUSD",1748625009316,47.92334168,158.65,158.63,100.0]
["bitfinex","SOLUSD",1748625009927,47.92334168,158.65,158.63,139.69137272]
["bitfinex","SOLUSD",1748625010621,6.30334168,158.65,158.64,39.69137272]
["bitfinex","SOLUSD",1748625010804,6.30334168,158.65,158.63,139.69137272]
["bitfinex","SOLUSD",1748625010996,6.30334168,158.65,158.63,100.0]
["bitfinex","SOLUSD",1748625011202,87.61495315,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625012001,31.4999227,158.74,158.63,100.0]
["bitfinex","SOLUSD",1748625012208,39.69137272,158.72,158.67,39.69137272]
["bitfinex","SOLUSD",1748625012622,99.94102158,158.71,158.66,39.69137272]
["bitfinex","SOLUSD",1748625012821,39.69137272,158.7,158.63,100.0]
["bitfinex","SOLUSD",1748625013212,6.3015943,158.69,158.67,39.69137272]
["bitfinex","SOLUSD",1748625013638,41.6,158.68,158.64,39.69137272]
["bitfinex","SOLUSD",1748625013996,41.6,158.68,158.65,39.69137272]
["bitfinex","SOLUSD",1748625014195,39.69137272,158.66,158.63,100.0]
["bitfinex","SOLUSD",1748625014440,58.34102158,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625014802,58.48318315,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625015366,64.78676358,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625015837,25.09539086,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625016016,64.78676358,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625017059,72.70926358,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625022868,84.48926358,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625023044,36.73322929,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625023247,24.95322929,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625023570,39.69137272,158.7,158.63,100.0]
["bitfinex","SOLUSD",1748625023571,39.69137272,158.71,158.63,233.39137272]
["bitfinex","SOLUSD",1748625023754,41.58,158.7,158.67,39.69137272]
["bitfinex","SOLUSD",1748625023955,41.58,158.7,158.66,39.69137272]
["bitfinex","SOLUSD",1748625024471,41.58,158.7,158.67,39.69137272]
["bitfinex","SOLUSD",1748625025357,47.88157161,158.7,158.67,39.69137272]
["bitfinex","SOLUSD",1748625026552,47.88157161,158.7,158.63,100.0]
["bitfinex","SOLUSD",1748625026758,47.88157161,158.7,158.66,39.69137272]
["bitfinex","SOLUSD",1748625026961,47.88157161,158.7,158.67,39.69137272]
["bitfinex","SOLUSD",1748625027661,6.30157161,158.7,158.68,39.69137272]
["bitfinex","SOLUSD",1748625027867,47.86088091,158.71,158.69,39.69137272]
["bitfinex","SOLUSD",1748625028049,41.56,158.72,158.7,39.69137272]
["bitfinex","SOLUSD",1748625028583,6.3000063,158.73,158.71,39.69137272]
["bitfinex","SOLUSD",1748625028782,41.56,158.75,158.72,39.69137272]
["bitfinex","SOLUSD",1748625029084,6.29881582,158.76,158.73,39.69137272]
["bitfinex","SOLUSD",1748625029290,6.29881582,158.76,158.72,39.69137272]
["bitfinex","SOLUSD",1748625029291,41.56,158.75,158.72,39.69137272]
["bitfinex","SOLUSD",1748625029578,6.29960942,158.74,158.72,39.69137272]
["bitfinex","SOLUSD",1748625030257,22.04863298,158.74,158.71,39.69137272]
["bitfinex","SOLUSD",1748625030442,39.83353429,158.73,158.68,39.69137272]
["bitfinex","SOLUSD",1748625030648,81.25137272,158.72,158.67,39.69137272]
["bitfinex","SOLUSD",1748625030848,41.56,158.72,158.68,39.69137272]
["bitfinex","SOLUSD",1748625031652,22.0528007,158.71,158.67,39.69137272]
["bitfinex","SOLUSD",1748625032055,22.0528007,158.71,158.64,1.6139]
["bitfinex","SOLUSD",1748625032056,22.0528007,158.71,158.68,39.69137272]
["bitfinex","SOLUSD",1748625032270,22.0528007,158.71,158.64,1.6139]
["bitfinex","SOLUSD",1748625032471,22.0528007,158.71,158.67,39.69137272]
["bitfinex","SOLUSD",1748625032987,39.83353429,158.7,158.65,39.69137272]
["bitfinex","SOLUSD",1748625033364,81.23137272,158.69,158.65,39.69137272]
["bitfinex","SOLUSD",1748625033676,6.30199142,158.68,158.65,39.69137272]
["bitfinex","SOLUSD",1748625034185,6.30199142,158.68,158.66,39.69137272]
["bitfinex","SOLUSD",1748625034569,22.05696999,158.68,158.66,39.69137272]
["bitfinex","SOLUSD",1748625035381,6.30199142,158.68,158.67,39.69137272]
["bitfinex","SOLUSD",1748625035575,63.59356002,158.71,158.67,39.69137272]
["bitfinex","SOLUSD",1748625035780,63.59356002,158.71,158.69,39.69137272]
["bitfinex","SOLUSD",1748625036570,63.59356002,158.71,158.68,39.69137272]
["bitfinex","SOLUSD",1748625036760,39.69137272,158.69,158.63,100.0]
["bitfinex","SOLUSD",1748625036967,0.14216157,158.7,158.63,100.0]
["bitfinex","SOLUSD",1748625036968,81.23137272,158.68,158.63,139.69137272]
["bitfinex","SOLUSD",1748625037274,41.54,158.68,158.64,39.69137272]
["bitfinex","SOLUSD",1748625037481,41.54,158.68,158.65,39.69137272]
["bitfinex","SOLUSD",1748625037780,6.3023886,158.67,158.65,39.69137272]
["bitfinex","SOLUSD",1748625039769,22.05836011,158.67,158.63,100.0]
["bitfinex","SOLUSD",1748625039976,61.74973283,158.67,158.63,139.69137272]
["bitfinex","SOLUSD",1748625040392,61.74973283,158.67,158.63,100.0]
["bitfinex","SOLUSD",1748625040775,39.69137272,158.65,158.63,100.0]
["bitfinex","SOLUSD",1748625040981,81.21137272,158.65,158.63,100.0]
["bitfinex","SOLUSD",1748625041177,41.52,158.65,158.63,100.0]
["bitfinex","SOLUSD",1748625042001,6.30358043,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625042191,6.30358043,158.64,158.63,139.69137272]
["bitfinex","SOLUSD",1748625042508,6.30358043,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625044002,6.30358043,158.64,158.63,139.69137272]
["bitfinex","SOLUSD",1748625044511,6.30278583,158.66,158.63,139.69137272]
["bitfinex","SOLUSD",1748625044814,6.30278583,158.66,158.65,39.69137272]
["bitfinex","SOLUSD",1748625045996,22.05709636,158.68,158.65,39.69137272]
["bitfinex","SOLUSD",1748625046199,22.05709636,158.68,158.66,39.69137272]
["bitfinex","SOLUSD",1748625046593,22.05709636,158.68,158.63,100.0]
["bitfinex","SOLUSD",1748625046799,22.05709636,158.68,158.66,39.69137272]
["bitfinex","SOLUSD",1748625047612,61.74846908,158.68,158.63,100.0]
["bitfinex","SOLUSD",1748625047813,41.64216157,158.67,158.63,100.0]
["bitfinex","SOLUSD",1748625048020,46.13711472,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625048330,87.63711472,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625048514,106.28676358,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625049188,66.59539086,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625049394,106.28676358,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625049597,47.945742,158.64,158.63,100.0]
["bitfinex","SOLUSD",1748625050004,6.30358043,158.64,158.63,139.69137272]
["bitfinex","SOLUSD",1748625050196,162.65493696,158.69,158.63,139.69137272]
["bitfinex","SOLUSD",1748625050403,47.80199142,158.68,158.67,39.69137272]
["bitfinex","SOLUSD",1748625050617,6.30199142,158.68,158.67,39.69137272]
["bitfinex","SOLUSD",1748625051016,47.78199142,158.68,158.67,39.69137272]
["bitfinex","SOLUSD",1748625051922,6.30199142,158.68,158.67,39.69137272]
["bitfinex","SOLUSD",1748625054004,6.3015943,158.69,158.67,39.69137272]
["bitfinex","SOLUSD",1748625054326,6.3015943,158.69,158.68,39.69137272]
["bitfinex","SOLUSD",1748625054831,22.05558005,158.69,158.66,39.69137272]
["bitfinex","SOLUSD",1748625055005,41.48,158.68,158.67,39.69137272]
["bitfinex","SOLUSD",1748625056016,47.78199142,158.68,158.67,39.69137272]
["bitfinex","SOLUSD",1748625056209,6.30199142,158.68,158.67,39.69137272]
["bitfinex","SOLUSD",1748625056416,154.6805,158.77,158.67,39.69137272]
["bitfinex","SOLUSD",1748625056628,31.48758815,158.8,158.75,39.69137272]
["bitfinex","SOLUSD",1748625056629,6.29881582,158.76,158.75,39.69137272]
["bitfinex","SOLUSD",1748625057615,11.72,158.81,158.75,39.69137272]
["bitfinex","SOLUSD",1748625057616,6.29838204,158.78,158.75,39.69137272]
["bitfinex","SOLUSD",1748625057832,11.72,158.81,158.77,39.69137272]
["bitfinex","SOLUSD",1748625058009,15.74186784,158.82,158.72,1.56]
["bitfinex","SOLUSD",1748625058207,41.46,158.81,158.72,1.56]
["bitfinex","SOLUSD",1748625058417,39.69137272,158.81,158.77,39.69137272]
["bitfinex","SOLUSD",1748625058618,41.46,158.8,158.77,39.69137272]
["bitfinex","SOLUSD",1748625059026,41.46,158.79,158.77,39.69137272]
["bitfinex","SOLUSD",1748625059412,41.46,158.79,158.78,39.69137272]
["bitfinex","SOLUSD",1748625060038,47.75762579,158.79,158.78,39.69137272]
["bitfinex","SOLUSD",1748625060922,47.75762579,158.79,158.72,1.56]
["bitfinex","SOLUSD",1748625061130,47.75762579,158.79,158.77,39.69137272]
["bitfinex","SOLUSD",1748625061346,63.50169027,158.79,158.77,39.69137272]
["bitfinex","SOLUSD",1748625062230,63.50169027,158.79,158.7,102.34755148]
["bitfinex","SOLUSD",1748625062231,39.83353429,158.78,158.7,11.72]
["bitfinex","SOLUSD",1748625062539,39.69137272,158.77,158.73,39.69137272]
["bitfinex","SOLUSD",1748625062720,41.44,158.76,158.73,39.69137272]
["bitfinex","SOLUSD",1748625063917,41.44,158.76,158.75,39.69137272]
["bitfinex","SOLUSD",1748625064226,47.73881582,158.76,158.75,39.69137272]
["bitfinex","SOLUSD",1748625064432,6.29881582,158.76,158.75,39.69137272]
["bitfinex","SOLUSD",1748625065128,6.29850334,158.77,158.75,39.69137272]
["bitfinex","SOLUSD",1748625065339,6.29683269,158.81,158.76,39.69137272]
["bitfinex","SOLUSD",1748625065514,6.29683269,158.81,158.79,39.69137272]
["bitfinex","SOLUSD",1748625065715,47.71683269,158.81,158.79,39.69137272]
["bitfinex","SOLUSD",1748625065916,6.29683269,158.81,158.8,39.69137272]
["bitfinex","SOLUSD",1748625067843,0.14216157,158.8,158.77,39.69137272]
["bitfinex","SOLUSD",1748625068015,0.14216157,158.8,158.76,39.69137272]
["bitfinex","SOLUSD",1748625068209,6.29762579,158.79,158.77,39.69137272]
["bitfinex","SOLUSD",1748625069528,22.04169027,158.79,158.76,39.69137272]
["bitfinex","SOLUSD",1748625069743,0.14216157,158.78,158.7,11.72]
["bitfinex","SOLUSD",1748625069909,81.23353429,158.78,158.73,39.69137272]
["bitfinex","SOLUSD",1748625070113,41.54216157,158.78,158.74,39.69137272]
["bitfinex","SOLUSD",1748625070417,22.04446683,158.77,158.74,39.69137272]
["bitfinex","SOLUSD",1748625070610,22.04446683,158.77,158.75,39.69137272]
["bitfinex","SOLUSD",1748625070835,6.29841909,158.77,158.76,39.69137272]
["bitfinex","SOLUSD",1748625073220,22.04446683,158.77,158.75,39.69137272]
["bitfinex","SOLUSD",1748625074338,22.04446683,158.77,158.76,39.69137272]
["bitfinex","SOLUSD",1748625076223,6.29841909,158.77,158.76,39.69137272]
["bitfinex","SOLUSD",1748625078027,6.29762579,158.79,158.76,39.69137272]
["bitfinex","SOLUSD",1748625078218,6.29683269,158.81,158.78,39.69137272]
["bitfinex","SOLUSD",1748625078423,6.29683269,158.81,158.79,39.69137272]
["bitfinex","SOLUSD",1748625079243,22.03891442,158.81,158.78,39.69137272]
["bitfinex","SOLUSD",1748625079437,22.18107599,158.81,158.8,39.69137272]
["bitfinex","SOLUSD",1748625079740,6.29683269,158.81,158.77,39.69137272]
["bitfinex","SOLUSD",1748625080146,22.03891442,158.81,158.77,39.69137272]
["bitfinex","SOLUSD",1748625080522,22.03891442,158.81,158.78,39.69137272]
["bitfinex","SOLUSD",1748625081741,22.03891442,158.81,158.71,47.68048696]
["bitfinex","SOLUSD",1748625081742,22.03891442,158.81,158.79,39.69137272]
["bitfinex","SOLUSD",1748625081945,22.03891442,158.81,158.77,39.69137272]
["bitfinex","SOLUSD",1748625082246,22.03891442,158.81,158.78,39.69137272]
["bitfinex","SOLUSD",1748625082835,22.03891442,158.81,158.79,39.69137272]
["bitfinex","SOLUSD",1748625083223,22.03891442,158.81,158.72,6.30036069]
["bitfinex","SOLUSD",1748625083224,22.03891442,158.81,158.78,39.69137272]
["bitfinex","SOLUSD",1748625083438,0.14216157,158.8,158.77,39.69137272]
["bitfinex","SOLUSD",1748625084638,6.29762579,158.79,158.77,39.69137272]
["bitfinex","SOLUSD",1748625084848,6.29762579,158.79,158.78,39.69137272]
["bitfinex","SOLUSD",1748625085051,45.985035,158.89,158.78,39.69137272]
["bitfinex","SOLUSD",1748625085222,39.69137272,158.86,158.82,39.69137272]
["bitfinex","SOLUSD",1748625085422,0.14216157,158.85,158.82,39.69137272]
["bitfinex","SOLUSD",1748625086165,6.29524708,158.85,158.82,39.69137272]
["bitfinex","SOLUSD",1748625088424,22.03269284,158.86,158.82,39.69137272]
["bitfinex","SOLUSD",1748625088625,6.29485081,158.86,158.84,39.69137272]
["bitfinex","SOLUSD",1748625089044,6.29485081,158.86,158.77,6.2906]
["bitfinex","SOLUSD",1748625089352,6.29485081,158.86,158.84,39.69137272]
["bitfinex","SOLUSD",1748625089733,6.29445458,158.87,158.84,39.69137272]
["bitfinex","SOLUSD",1748625089936,22.03059104,158.87,158.84,39.69137272]
["bitfinex","SOLUSD",1748625090846,22.03059104,158.87,158.83,39.69137272]
["bitfinex","SOLUSD",1748625092550,39.69137272,158.86,158.81,39.69137272]
["bitfinex","SOLUSD",1748625092855,39.69137272,158.85,158.81,39.69137272]
["bitfinex","SOLUSD",1748625093350,39.69137272,158.85,158.8,39.69137272]
["bitfinex","SOLUSD",1748625093554,39.69137272,158.85,158.84,8.0]
["bitfinex","SOLUSD",1748625093928,64.77843023,158.85,158.84,8.0]
["bitfinex","SOLUSD",1748625094130,72.64673023,158.85,158.84,8.0]
["bitfinex","SOLUSD",1748625096658,72.64673023,158.85,158.71,11.66]
["bitfinex","SOLUSD",1748625096659,18.79181043,158.84,158.71,11.66]
["bitfinex","SOLUSD",1748625096831,18.79181043,158.84,158.72,39.69137272]
["bitfinex","SOLUSD",1748625096832,39.69137272,158.76,158.72,39.69137272]
["bitfinex","SOLUSD",1748625097031,39.69137272,158.75,158.71,39.69137272]
["bitfinex","SOLUSD",1748625097258,18.79181043,158.76,158.7,100.0]
["bitfinex","SOLUSD",1748625097646,39.69137272,158.74,158.7,139.69137272]
["bitfinex","SOLUSD",1748625097841,18.79181043,158.76,158.7,100.0]
["bitfinex","SOLUSD",1748625097842,39.69137272,158.73,158.7,100.0]
["bitfinex","SOLUSD",1748625098161,6.30040322,158.72,158.7,100.0]
["bitfinex","SOLUSD",1748625098659,6.30040322,158.72,158.7,139.69137272]
["bitfinex","SOLUSD",1748625099660,6.29802242,158.78,158.71,39.69137272]
["bitfinex","SOLUSD",1748625099850,6.29802242,158.78,158.7,139.69137272]
["bitfinex","SOLUSD",1748625099851,6.29802242,158.78,158.76,39.69137272]
["bitfinex","SOLUSD",1748625100048,6.29802242,158.78,158.77,39.69137272]
["bitfinex","SOLUSD",1748625100256,15.74366244,158.8,158.77,39.69137272]
["bitfinex","SOLUSD",1748625100959,6.29683269,158.81,158.78,39.69137272]
["bitfinex","SOLUSD",1748625101367,6.29683269,158.81,158.71,7.91262203]
["bitfinex","SOLUSD",1748625101550,22.03891442,158.81,158.78,39.69137272]
["bitfinex","SOLUSD",1748625101736,22.03891442,158.81,158.71,7.91262203]
["bitfinex","SOLUSD",1748625101737,22.03891442,158.81,158.79,39.69137272]
["bitfinex","SOLUSD",1748625101942,22.03891442,158.81,158.78,39.69137272]
["bitfinex","SOLUSD",1748625102255,61.73028714,158.81,158.76,39.69137272]
["bitfinex","SOLUSD",1748625102649,39.69137272,158.8,158.75,39.69137272]
["bitfinex","SOLUSD",1748625102973,39.69137272,158.79,158.74,39.69137272]
["bitfinex","SOLUSD",1748625103168,18.79181043,158.78,158.74,39.69137272]
["bitfinex","SOLUSD",1748625103346,18.79181043,158.78,158.75,39.69137272]
["bitfinex","SOLUSD",1748625103546,165.69181043,158.78,158.75,39.69137272]
["bitfinex","SOLUSD",1748625104058,165.69181043,158.78,158.74,39.69137272]
["bitfinex","SOLUSD",1748625104359,6.29841909,158.77,158.74,39.69137272]
["bitfinex","SOLUSD",1748625104961,22.04446683,158.77,158.73,39.69137272]
["bitfinex","SOLUSD",1748625106474,61.73583955,158.77,158.72,39.69137272]
["bitfinex","SOLUSD",1748625107072,58.48318315,158.76,158.71,39.69137272]
["bitfinex","SOLUSD",1748625107382,39.69137272,158.75,158.7,139.69137272]
["bitfinex","SOLUSD",1748625107545,80.97137272,158.75,158.7,139.69137272]
["bitfinex","SOLUSD",1748625108050,80.97137272,158.75,158.71,39.69137272]
["bitfinex","SOLUSD",1748625108468,6.29960942,158.74,158.72,39.69137272]
["bitfinex","SOLUSD",1748625108753,6.29960942,158.74,158.73,39.69137272]
["bitfinex","SOLUSD",1748625109262,6.29960942,158.74,158.72,39.69137272]
["bitfinex","SOLUSD",1748625109469,6.29960942,158.74,158.71,39.69137272]
["bitfinex","SOLUSD",1748625109870,6.29960942,158.74,158.7,100.0]
["bitfinex","SOLUSD",1748625110185,61.7400057,158.74,158.7,100.0]
["bitfinex","SOLUSD",1748625110495,22.04863298,158.74,158.7,139.69137272]
["bitfinex","SOLUSD",1748625110794,61.7400057,158.74,158.7,100.0]
["bitfinex","SOLUSD",1748625111779,18.79181043,158.73,158.7,139.69137272]
["bitfinex","SOLUSD",1748625112183,18.79181043,158.73,158.7,100.0]
["bitfinex","SOLUSD",1748625112480,47.58040322,158.72,158.7,100.0]
["bitfinex","SOLUSD",1748625113072,58.48318315,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625114478,64.78398335,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625118507,106.04398335,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625119810,66.35261063,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625120109,106.04398335,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625121114,66.35261063,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625121298,106.04398335,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625121502,66.35261063,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625121695,106.04398335,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625122016,47.5608002,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625124422,6.3008002,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625124623,6.3008002,158.71,158.7,139.69137272]
["bitfinex","SOLUSD",1748625124819,41.26,158.71,158.7,139.69137272]
["bitfinex","SOLUSD",1748625125721,41.26,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625125891,41.26,158.71,158.7,139.69137272]
["bitfinex","SOLUSD",1748625126094,41.24,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625126590,99.72318315,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625126901,106.02398335,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625127399,47.5408002,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625127607,6.3008002,158.71,158.7,139.69137272]
["bitfinex","SOLUSD",1748625127807,47.5408002,158.71,158.7,139.69137272]
["bitfinex","SOLUSD",1748625128908,47.5408002,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625129102,66.33261063,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625129703,106.02398335,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625129893,66.33261063,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625130089,90.14988708,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625131822,91.74448708,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625132029,107.63666134,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625132415,25.09261063,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625132624,6.3008002,158.71,158.7,139.70945071]
["bitfinex","SOLUSD",1748625132838,47.5208002,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625133324,66.31261063,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625134541,25.09261063,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625134743,6.3008002,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625134949,66.31261063,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625135571,47.5208002,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625136546,11.6,158.73,158.7,139.70945071]
["bitfinex","SOLUSD",1748625136715,47.5200063,158.73,158.72,39.70945071]
["bitfinex","SOLUSD",1748625138032,18.79181043,158.72,158.7,100.0]
["bitfinex","SOLUSD",1748625138235,47.5208002,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625138944,106.02206134,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625139146,66.31261063,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625139357,106.02206134,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625141864,164.63151205,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625142164,124.92206134,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625142761,164.63151205,158.71,158.7,100.0]
["bitfinex","SOLUSD",1748625143248,18.64964886,158.68,158.57,1.5893]
["bitfinex","SOLUSD",1748625143449,39.70945071,158.61,158.57,39.70945071]
["bitfinex","SOLUSD",1748625143759,41.2,158.6,158.57,39.70945071]
["bitfinex","SOLUSD",1748625143972,41.2,158.6,158.58,39.70945071]
["bitfinex","SOLUSD",1748625144271,6.30556781,158.59,158.56,6.4293]
["bitfinex","SOLUSD",1748625144448,41.2,158.63,158.58,39.70945071]
["bitfinex","SOLUSD",1748625144653,15.75888718,158.65,158.62,39.70945071]
["bitfinex","SOLUSD",1748625144867,6.30278583,158.66,158.64,39.70945071]
["bitfinex","SOLUSD",1748625145046,47.50278583,158.66,158.64,39.70945071]
["bitfinex","SOLUSD",1748625145540,47.50278583,158.66,158.61,1.5351]
["bitfinex","SOLUSD",1748625145844,6.30278583,158.66,158.65,39.70945071]
["bitfinex","SOLUSD",1748625146049,47.50278583,158.66,158.64,39.70945071]
["bitfinex","SOLUSD",1748625146247,63.2597504,158.66,158.65,39.70945071]
["bitfinex","SOLUSD",1748625146768,22.0597504,158.66,158.61,1.5351]
["bitfinex","SOLUSD",1748625146973,63.2397504,158.66,158.65,39.70945071]
["bitfinex","SOLUSD",1748625147378,6.30278583,158.66,158.65,39.70945071]
["bitfinex","SOLUSD",1748625147874,22.05836011,158.67,158.61,1.5351]
["bitfinex","SOLUSD",1748625148039,41.18,158.66,158.65,39.70945071]
["bitfinex","SOLUSD",1748625149063,41.18,158.66,158.61,1.5351]
["bitfinex","SOLUSD",1748625149273,41.18,158.66,158.65,39.70945071]
["bitfinex","SOLUSD",1748625149948,47.48278583,158.66,158.65,39.70945071]
["bitfinex","SOLUSD",1748625150351,6.30199142,158.68,158.65,39.70945071]
["bitfinex","SOLUSD",1748625150582,47.48199142,158.68,158.67,39.70945071]
["bitfinex","SOLUSD",1748625150944,6.30199142,158.68,158.67,39.70945071]
["bitfinex","SOLUSD",1748625152067,6.30199142,158.68,158.67,23.81226113]
["bitfinex","SOLUSD",1748625152572,22.05696999,158.68,158.61,1.5351]
["bitfinex","SOLUSD",1748625152744,41.18,158.67,158.64,23.81226113]
["bitfinex","SOLUSD",1748625153963,6.30278583,158.66,158.64,39.70774654]
["bitfinex","SOLUSD",1748625154142,6.30278583,158.66,158.65,39.70774654]
["bitfinex","SOLUSD",1748625154373,15.75293819,158.71,158.65,39.70774654]
["bitfinex","SOLUSD",1748625154698,6.3008002,158.71,158.7,39.70774654]
["bitfinex","SOLUSD",1748625155081,11.56,158.79,158.7,39.70774654]
["bitfinex","SOLUSD",1748625155272,31.49192847,158.78,158.74,39.70774654]
["bitfinex","SOLUSD",1748625155599,59.80964886,158.77,158.73,39.70774654]
["bitfinex","SOLUSD",1748625155964,81.85493183,158.77,158.73,39.70774654]
["bitfinex","SOLUSD",1748625156167,121.56267837,158.77,158.73,39.70774654]
["bitfinex","SOLUSD",1748625156597,121.56267837,158.77,158.69,1.5192]
["bitfinex","SOLUSD",1748625156796,121.56267837,158.77,158.73,39.70774654]
["bitfinex","SOLUSD",1748625156980,81.85493183,158.77,158.73,39.70774654]
["bitfinex","SOLUSD",1748625157378,39.84990811,158.76,158.69,1.5192]
["bitfinex","SOLUSD",1748625157592,39.84990811,158.76,158.71,39.70774654]
["bitfinex","SOLUSD",1748625157796,41.16,158.75,158.71,39.70774654]
["bitfinex","SOLUSD",1748625158111,22.04863298,158.74,158.72,39.70774654]
["bitfinex","SOLUSD",1748625158299,63.18863298,158.74,158.72,39.70774654]
["bitfinex","SOLUSD",1748625158493,18.79181043,158.73,158.69,39.70774654]
["bitfinex","SOLUSD",1748625159379,18.79181043,158.73,158.7,39.70774654]
["bitfinex","SOLUSD",1748625159790,18.79181043,158.73,158.65,13.1922]
["bitfinex","SOLUSD",1748625159983,18.79181043,158.73,158.7,39.70774654]
["bitfinex","SOLUSD",1748625160182,6.30040322,158.72,158.7,39.70774654]
["bitfinex","SOLUSD",1748625160607,6.30040322,158.72,158.71,39.70774654]
["bitfinex","SOLUSD",1748625162316,6.3000063,158.73,158.71,39.70774654]
["bitfinex","SOLUSD",1748625162620,6.3000063,158.73,158.57,1.6254]
["bitfinex","SOLUSD",1748625162621,216.95955697,158.72,158.57,1.6254]
["bitfinex","SOLUSD",1748625162799,0.14216157,158.69,158.61,39.70774654]
["bitfinex","SOLUSD",1748625162992,18.64964886,158.67,158.63,39.70774654]
["bitfinex","SOLUSD",1748625163188,80.82774654,158.68,158.63,39.70774654]
["bitfinex","SOLUSD",1748625163387,41.12,158.68,158.65,39.70774654]
["bitfinex","SOLUSD",1748625163586,41.12,158.68,158.66,39.70774654]
["bitfinex","SOLUSD",1748625163989,41.12,158.68,158.65,39.70774654]
["bitfinex","SOLUSD",1748625164192,22.05836011,158.67,158.64,39.70774654]
["bitfinex","SOLUSD",1748625164505,22.05836011,158.67,158.63,39.70774654]
["bitfinex","SOLUSD",1748625164885,22.05836011,158.67,158.64,39.70774654]
["bitfinex","SOLUSD",1748625165086,22.05836011,158.67,158.57,1.6254]
["bitfinex","SOLUSD",1748625165286,22.05836011,158.67,158.63,39.70774654]
["bitfinex","SOLUSD",1748625166888,22.05836011,158.67,158.64,39.70774654]
["bitfinex","SOLUSD",1748625167812,39.70774654,158.65,158.57,1.6254]
["bitfinex","SOLUSD",1748625167997,39.70774654,158.65,158.61,39.70774654]
["bitfinex","SOLUSD",1748625168204,58.49955697,158.66,158.62,39.70774654]
["bitfinex","SOLUSD",1748625168415,200.47030313,158.67,158.57,1.6254]
["bitfinex","SOLUSD",1748625168416,168.95836011,158.67,158.65,39.70774654]
["bitfinex","SOLUSD",1748625168598,168.95836011,158.67,158.66,39.70774654]
["bitfinex","SOLUSD",1748625170525,153.2023886,158.67,158.66,39.70774654]
["bitfinex","SOLUSD",1748625170695,6.3023886,158.67,158.66,39.70774654]
["bitfinex","SOLUSD",1748625170899,6.3015943,158.69,158.66,39.70774654]
["bitfinex","SOLUSD",1748625171217,6.3015943,158.69,158.68,39.70774654]
["bitfinex","SOLUSD",1748625172721,6.3008002,158.71,158.68,39.70774654]
["bitfinex","SOLUSD",1748625172929,6.3008002,158.71,158.7,39.70774654]
["bitfinex","SOLUSD",1748625173909,15.75090262,158.73,158.7,39.70774654]
["bitfinex","SOLUSD",1748625174109,15.75090262,158.73,158.72,39.70774654]
["bitfinex","SOLUSD",1748625175219,22.04724408,158.75,158.72,39.70774654]
["bitfinex","SOLUSD",1748625177011,22.04724408,158.75,158.65,11.5]
["bitfinex","SOLUSD",1748625177404,22.04724408,158.75,158.72,39.70774654]
["bitfinex","SOLUSD",1748625178127,22.04724408,158.75,158.72,23.80155449]
["bitfinex","SOLUSD",1748625180338,53.54330707,158.75,158.71,23.80155449]
["bitfinex","SOLUSD",1748625180834,53.54330707,158.75,158.65,11.5]
["bitfinex","SOLUSD",1748625180835,42.59336492,158.74,158.65,11.5]
["bitfinex","SOLUSD",1748625181047,42.59336492,158.74,158.69,23.80155449]
["bitfinex","SOLUSD",1748625181210,23.94371606,158.72,158.65,11.5]
["bitfinex","SOLUSD",1748625181524,65.02371606,158.72,158.65,11.5]
["bitfinex","SOLUSD",1748625181705,65.02371606,158.72,158.68,23.80155449]
["bitfinex","SOLUSD",1748625182121,22.0528007,158.71,158.68,23.80155449]
["bitfinex","SOLUSD",1748625182642,18.79181043,158.7,158.64,1.5434]
["bitfinex","SOLUSD",1748625182937,42.45120335,158.7,158.65,23.80155449]
["bitfinex","SOLUSD",1748625183432,45.99651676,158.71,158.66,23.80155449]
["bitfinex","SOLUSD",1748625183724,45.99651676,158.71,158.67,23.80155449]
["bitfinex","SOLUSD",1748625183936,61.8939176,158.71,158.66,39.69895533]
["bitfinex","SOLUSD",1748625185126,22.0528007,158.71,158.69,39.69895533]
["bitfinex","SOLUSD",1748625185723,22.0528007,158.71,158.7,39.69895533]
["bitfinex","SOLUSD",1748625185929,6.3008002,158.71,158.7,39.69895533]
["bitfinex","SOLUSD",1748625186129,6.3000063,158.73,158.7,39.69895533]
["bitfinex","SOLUSD",1748625186351,22.05002205,158.73,158.7,39.69895533]
["bitfinex","SOLUSD",1748625187160,22.05002205,158.73,158.64,13.0434]
["bitfinex","SOLUSD",1748625187332,22.05002205,158.73,158.69,39.69895533]
["bitfinex","SOLUSD",1748625187530,18.79181043,158.72,158.67,39.69895533]
["bitfinex","SOLUSD",1748625187730,58.49076576,158.72,158.67,39.69895533]
["bitfinex","SOLUSD",1748625187930,58.49076576,158.72,158.68,39.69895533]
["bitfinex","SOLUSD",1748625188260,61.75175603,158.71,158.64,13.0434]
["bitfinex","SOLUSD",1748625188465,61.75175603,158.71,158.65,39.69895533]
["bitfinex","SOLUSD",1748625188466,80.75895533,158.7,158.65,39.69895533]
["bitfinex","SOLUSD",1748625188756,18.79181043,158.65,158.56,1.6579]
["bitfinex","SOLUSD",1748625189072,39.69895533,158.64,158.56,1.6579]
["bitfinex","SOLUSD",1748625189246,39.69895533,158.64,158.6,39.69895533]
["bitfinex","SOLUSD",1748625189446,18.64964886,158.64,158.6,39.69895533]
["bitfinex","SOLUSD",1748625189936,58.34860419,158.64,158.6,39.69895533]
["bitfinex","SOLUSD",1748625190445,22.06392232,158.63,158.6,39.69895533]
["bitfinex","SOLUSD",1748625190852,6.3039778,158.63,158.61,39.69895533]
["bitfinex","SOLUSD",1748625191047,22.06392232,158.63,158.59,39.69895533]
["bitfinex","SOLUSD",1748625191562,22.06392232,158.63,158.6,39.69895533]
["bitfinex","SOLUSD",1748625191754,22.06392232,158.63,158.61,39.69895533]
["bitfinex","SOLUSD",1748625192158,22.06392232,158.63,158.56,1.6579]
["bitfinex","SOLUSD",1748625192159,22.06392232,158.63,158.6,39.69895533]
["bitfinex","SOLUSD",1748625192346,22.06392232,158.63,158.56,1.6579]
["bitfinex","SOLUSD",1748625192347,61.76287765,158.63,158.56,1.6579]
["bitfinex","SOLUSD",1748625192547,61.76287765,158.63,158.58,39.69895533]
["bitfinex","SOLUSD",1748625192743,61.76287765,158.63,158.59,39.69895533]
["bitfinex","SOLUSD",1748625193160,61.76287765,158.63,158.6,39.69895533]
["bitfinex","SOLUSD",1748625193161,22.06392232,158.63,158.6,39.69895533]
["bitfinex","SOLUSD",1748625193956,22.06392232,158.63,158.61,39.69895533]
["bitfinex","SOLUSD",1748625194479,15.75994452,158.63,158.61,39.69895533]
["bitfinex","SOLUSD",1748625194649,15.75994452,158.63,158.6,39.69895533]
["bitfinex","SOLUSD",1748625195449,15.75994452,158.63,158.61,39.69895533]
["bitfinex","SOLUSD",1748625195644,6.30358043,158.64,158.62,39.69895533]
["bitfinex","SOLUSD",1748625196568,6.30358043,158.64,158.63,39.69895533]
["bitfinex","SOLUSD",1748625197469,6.30358043,158.64,158.62,39.69895533]
["bitfinex","SOLUSD",1748625198266,61.76148684,158.64,158.59,39.69895533]
["bitfinex","SOLUSD",1748625198468,39.69895533,158.62,158.55,11.23099316]
["bitfinex","SOLUSD",1748625198658,39.69895533,158.61,158.56,39.69895533]
["bitfinex","SOLUSD",1748625199166,59.83181043,158.63,158.57,39.69895533]
["bitfinex","SOLUSD",1748625199351,22.06253151,158.64,158.61,39.69895533]
["bitfinex","SOLUSD",1748625199573,41.04,158.63,158.61,39.69895533]
["bitfinex","SOLUSD",1748625199878,41.04,158.63,158.6,39.69895533]
["bitfinex","SOLUSD",1748625200091,80.73895533,158.63,158.59,39.69895533]
["bitfinex","SOLUSD",1748625200267,22.06670449,158.61,158.57,39.69895533]
["bitfinex","SOLUSD",1748625200473,22.06670449,158.61,158.59,39.69895533]
["bitfinex","SOLUSD",1748625200788,22.06670449,158.61,158.57,39.69895533]
["bitfinex","SOLUSD",1748625201084,61.76565982,158.61,158.56,39.69895533]
["bitfinex","SOLUSD",1748625201453,22.06670449,158.61,158.57,39.69895533]
["bitfinex","SOLUSD",1748625201656,61.76565982,158.61,158.57,39.69895533]
["bitfinex","SOLUSD",1748625202077,61.76565982,158.61,158.56,39.69895533]
["bitfinex","SOLUSD",1748625202288,22.06670449,158.61,158.57,39.69895533]
["bitfinex","SOLUSD",1748625202584,22.06670449,158.61,158.52,1.627]
["bitfinex","SOLUSD",1748625202881,39.69895533,158.59,158.54,39.69895533]
["bitfinex","SOLUSD",1748625203087,80.71895533,158.59,158.54,39.69895533]
["bitfinex","SOLUSD",1748625203288,41.02,158.59,158.55,39.69895533]
["bitfinex","SOLUSD",1748625203468,41.02,158.59,158.57,39.69895533]
["bitfinex","SOLUSD",1748625203671,41.02,158.59,158.58,39.69895533]
["bitfinex","SOLUSD",1748625204183,41.02,158.59,158.57,39.69895533]
["bitfinex","SOLUSD",1748625204184,6.30596544,158.58,158.57,39.69895533]
["bitfinex","SOLUSD",1748625206271,6.30517023,158.6,158.57,39.69895533]
["bitfinex","SOLUSD",1748625206476,22.06809582,158.6,158.58,39.69895533]
["bitfinex","SOLUSD",1748625206787,61.76705115,158.6,158.55,39.69895533]
["bitfinex","SOLUSD",1748625207082,39.69895533,158.59,158.52,1.627]
["bitfinex","SOLUSD",1748625207284,39.69895533,158.59,158.54,39.69895533]
["bitfinex","SOLUSD",1748625207469,39.69895533,158.58,158.54,39.69895533]
["bitfinex","SOLUSD",1748625207662,18.79181043,158.59,158.49,11.44]
["bitfinex","SOLUSD",1748625207663,39.69895533,158.56,158.49,11.44]
["bitfinex","SOLUSD",1748625208170,22.07505518,158.55,158.51,39.69895533]
["bitfinex","SOLUSD",1748625208360,22.07505518,158.55,158.52,39.69895533]
["bitfinex","SOLUSD",1748625208563,6.30715862,158.55,158.52,39.69895533]
["bitfinex","SOLUSD",1748625209187,6.30715862,158.55,158.49,11.44]
["bitfinex","SOLUSD",1748625209188,61.77401051,158.55,158.49,11.44]
["bitfinex","SOLUSD",1748625209385,22.07505518,158.55,158.52,39.69895533]
["bitfinex","SOLUSD",1748625210104,22.07505518,158.55,158.48,1.5025]
["bitfinex","SOLUSD",1748625210399,55.46685189,158.55,158.48,1.5025]
["bitfinex","SOLUSD",1748625210568,15.76789656,158.55,158.51,39.69895533]
["bitfinex","SOLUSD",1748625211495,15.76789656,158.55,158.52,39.69895533]
["bitfinex","SOLUSD",1748625211868,6.30676084,158.56,158.53,39.69895533]
["bitfinex","SOLUSD",1748625212475,6.30676084,158.56,158.52,39.69895533]
["bitfinex","SOLUSD",1748625212865,6.30676084,158.56,158.53,39.69895533]
["bitfinex","SOLUSD",1748625213270,6.30676084,158.56,158.54,39.69895533]
["bitfinex","SOLUSD",1748625213569,6.30676084,158.56,158.53,39.69895533]
["bitfinex","SOLUSD",1748625213778,22.07366295,158.56,158.53,39.69895533]
["bitfinex","SOLUSD",1748625213987,6.30676084,158.56,158.55,39.69895533]
["bitfinex","SOLUSD",1748625215009,6.30676084,158.56,158.48,42.5225]
["bitfinex","SOLUSD",1748625215010,22.07366295,158.56,158.53,39.69895533]
["bitfinex","SOLUSD",1748625215311,39.69895533,158.55,158.5,39.69895533]
["bitfinex","SOLUSD",1748625215610,39.69895533,158.55,158.51,39.69895533]
["bitfinex","SOLUSD",1748625215786,18.79181043,158.55,158.51,39.69895533]
["bitfinex","SOLUSD",1748625215989,58.49076576,158.55,158.51,39.69895533]
["bitfinex","SOLUSD",1748625216281,58.49076576,158.55,158.45,90.72]
["bitfinex","SOLUSD",1748625216488,22.08062582,158.51,158.48,39.69895533]
["bitfinex","SOLUSD",1748625216714,63.08062582,158.51,158.48,39.69895533]
["bitfinex","SOLUSD",1748625217787,63.08062582,158.51,158.47,39.69895533]
["bitfinex","SOLUSD",1748625217987,63.08062582,158.51,158.48,39.69895533]
["bitfinex","SOLUSD",1748625218182,63.08062582,158.51,158.49,39.69895533]
["bitfinex","SOLUSD",1748625218713,63.08062582,158.51,158.5,39.69895533]
["bitfinex","SOLUSD",1748625219096,22.08062582,158.51,158.5,39.69895533]
["bitfinex","SOLUSD",1748625219611,22.08062582,158.51,158.48,39.69895533]
["bitfinex","SOLUSD",1748625219794,6.30875023,158.51,158.5,39.69895533]
["bitfinex","SOLUSD",1748625220509,22.07955931,158.52,158.49,39.69895533]
["bitfinex","SOLUSD",1748625221008,6.30835225,158.52,158.5,39.69895533]
["bitfinex","SOLUSD",1748625221315,6.30835225,158.52,158.51,39.69895533]
["bitfinex","SOLUSD",1748625222212,6.30795433,158.53,158.51,39.69895533]
["bitfinex","SOLUSD",1748625222514,6.30795433,158.53,158.52,39.69895533]
["bitfinex","SOLUSD",1748625224615,6.30795433,158.53,158.51,39.69895533]
["bitfinex","SOLUSD",1748625225996,6.30795433,158.53,158.51,23.86489437]
["bitfinex","SOLUSD",1748625226610,6.30795433,158.53,158.52,23.86489437]
["bitfinex","SOLUSD",1748625226794,6.30795433,158.53,158.45,22.08896949]
["bitfinex","SOLUSD",1748625226995,6.30795433,158.53,158.52,23.86489437]
["bitfinex","SOLUSD",1748625227912,6.30715862,158.55,158.52,39.76059505]
["bitfinex","SOLUSD",1748625228992,22.07505518,158.55,158.52,39.76059505]
["bitfinex","SOLUSD",1748625229420,22.07505518,158.55,158.53,39.76059505]
["bitfinex","SOLUSD",1748625231294,22.07505518,158.55,158.45,6.31113916]
["bitfinex","SOLUSD",1748625231504,22.07505518,158.55,158.51,39.76059505]
["bitfinex","SOLUSD",1748625232588,22.07505518,158.55,158.52,39.76059505]
["bitfinex","SOLUSD",1748625232788,22.07505518,158.55,158.45,6.31101732]
["bitfinex","SOLUSD",1748625233009,22.07505518,158.55,158.52,39.76059505]
["bitfinex","SOLUSD",1748625238110,18.64964886,158.54,158.44,13.0729]
["bitfinex","SOLUSD",1748625238309,18.64964886,158.52,158.48,39.76059505]
["bitfinex","SOLUSD",1748625238526,18.64964886,158.52,158.5,39.76059505]
["bitfinex","SOLUSD",1748625238711,18.64964886,158.52,158.49,39.76059505]
["bitfinex","SOLUSD",1748625239628,146.9,158.53,158.5,39.76059505]
["bitfinex","SOLUSD",1748625239944,18.64964886,158.52,158.49,39.76059505]
["bitfinex","SOLUSD",1748625240109,22.08062582,158.51,158.48,39.76059505]
["bitfinex","SOLUSD",1748625240546,22.08062582,158.51,158.49,39.76059505]
["bitfinex","SOLUSD",1748625240547,6.30875023,158.51,158.49,39.76059505]
["bitfinex","SOLUSD",1748625240788,6.3084928,158.52,158.5,39.76059505]
["bitfinex","SOLUSD",1748625240906,153.20809089,158.53,158.51,39.76059505]
["bitfinex","SOLUSD",1748625241227,51.22059505,158.57,158.52,39.76059505]
["bitfinex","SOLUSD",1748625241228,11.46,158.57,158.52,39.76059505]
["bitfinex","SOLUSD",1748625241437,11.46,158.57,158.5,39.76059505]
["bitfinex","SOLUSD",1748625241438,52.42,158.57,158.55,39.76059505]
["bitfinex","SOLUSD",1748625241636,11.46,158.57,158.55,39.76059505]
["bitfinex","SOLUSD",1748625241833,17.76636312,158.57,158.56,39.76059505]
["bitfinex","SOLUSD",1748625242915,6.30636312,158.57,158.56,39.76059505]
["bitfinex","SOLUSD",1748625243547,6.30596544,158.58,158.56,39.76059505]
["bitfinex","SOLUSD",1748625243838,6.30596544,158.58,158.57,39.76059505]
["bitfinex","SOLUSD",1748625244047,6.30596544,158.58,158.5,59.00781633]
["bitfinex","SOLUSD",1748625244345,6.30596544,158.58,158.56,39.76059505]
["bitfinex","SOLUSD",1748625244548,22.07087904,158.58,158.56,39.76059505]
["bitfinex","SOLUSD",1748625245622,15.7649136,158.58,158.56,39.76059505]
["bitfinex","SOLUSD",1748625245843,18.64964886,158.57,158.53,39.76059505]
["bitfinex","SOLUSD",1748625246213,40.94,158.56,158.5,12.9384]
["bitfinex","SOLUSD",1748625246414,40.94,158.56,158.54,39.76059505]
["bitfinex","SOLUSD",1748625246614,40.94,158.56,158.53,39.76059505]
["bitfinex","SOLUSD",1748625246844,40.94,158.56,158.5,12.9384]
["bitfinex","SOLUSD",1748625247043,40.94,158.56,158.53,39.76059505]
["bitfinex","SOLUSD",1748625247922,6.30715862,158.55,158.54,23.85679732]
["bitfinex","SOLUSD",1748625249973,22.07227092,158.57,158.54,23.85679732]
["bitfinex","SOLUSD",1748625250182,22.07227092,158.57,158.55,23.85679732]
["bitfinex","SOLUSD",1748625252747,22.07227092,158.57,158.54,23.85679732]
["bitfinex","SOLUSD",1748625252953,22.07227092,158.57,158.53,23.85679732]
["bitfinex","SOLUSD",1748625253144,22.07227092,158.57,158.54,23.85679732]
["bitfinex","SOLUSD",1748625253355,22.07227092,158.57,158.55,23.85679732]
["bitfinex","SOLUSD",1748625254194,18.64964886,158.56,158.52,23.85679732]
["bitfinex","SOLUSD",1748625254475,42.50644618,158.56,158.51,23.85679732]
["bitfinex","SOLUSD",1748625254848,18.64964886,158.56,158.52,23.85679732]
["bitfinex","SOLUSD",1748625255589,22.07505518,158.55,158.52,23.85679732]
["bitfinex","SOLUSD",1748625257649,39.62469388,158.55,158.5,23.85679732]
["bitfinex","SOLUSD",1748625257876,23.85679732,158.54,158.5,23.85679732]
["bitfinex","SOLUSD",1748625258966,23.85679732,158.54,158.49,23.85679732]
["bitfinex","SOLUSD",1748625259484,23.85679732,158.51,158.45,11.4]
["bitfinex","SOLUSD",1748625259657,22.08201892,158.5,158.47,23.85679732]
["bitfinex","SOLUSD",1748625261071,22.08201892,158.5,158.46,23.85679732]
["bitfinex","SOLUSD",1748625261776,23.85679732,158.49,158.44,23.85679732]
["bitfinex","SOLUSD",1748625262082,23.85679732,158.47,158.4,11.4]
["bitfinex","SOLUSD",1748625262290,40.9,158.46,158.38,1.6194]
["bitfinex","SOLUSD",1748625262451,40.9,158.46,158.43,23.85679732]
["bitfinex","SOLUSD",1748625262652,40.9,158.46,158.44,23.85679732]
["bitfinex","SOLUSD",1748625262947,187.8,158.49,158.45,23.85679732]
["bitfinex","SOLUSD",1748625263180,187.8,158.49,158.46,23.85679732]
["bitfinex","SOLUSD",1748625263982,187.8,158.49,158.4,23.85679732]
["bitfinex","SOLUSD",1748625263983,6.30994447,158.48,158.39,18.64964886]
["bitfinex","SOLUSD",1748625264160,6.30994447,158.48,158.46,23.85679732]
["bitfinex","SOLUSD",1748625265067,6.30994447,158.48,158.47,23.85679732]
["bitfinex","SOLUSD",1748625266579,153.20970681,158.49,158.47,23.85679732]
["bitfinex","SOLUSD",1748625266894,153.20970681,158.49,158.48,23.85679732]
["bitfinex","SOLUSD",1748625268065,6.30970681,158.49,158.48,23.85679732]
["bitfinex","SOLUSD",1748625269290,22.08067651,158.51,158.48,23.85679732]
["bitfinex","SOLUSD",1748625269889,22.08067651,158.51,158.42,6.31227739]
["bitfinex","SOLUSD",1748625270086,22.08067651,158.51,158.48,23.85679732]
["bitfinex","SOLUSD",1748625270286,22.08067651,158.51,158.49,23.85679732]
["bitfinex","SOLUSD",1748625273768,6.30875023,158.51,158.5,23.85679732]
["bitfinex","SOLUSD",1748625274900,6.30795433,158.53,158.5,23.85679732]
["bitfinex","SOLUSD",1748625275084,6.30795433,158.53,158.52,23.85679732]
["bitfinex","SOLUSD",1748625277105,22.07784015,158.53,158.45,1.6573]
["bitfinex","SOLUSD",1748625277304,22.07784015,158.53,158.5,23.85679732]
["bitfinex","SOLUSD",1748625277485,22.07784015,158.53,158.45,1.6573]
["bitfinex","SOLUSD",1748625277486,22.07784015,158.53,158.51,23.85679732]
["bitfinex","SOLUSD",1748625277890,15.76988582,158.53,158.51,23.85679732]
["bitfinex","SOLUSD",1748625278507,15.76988582,158.53,158.5,23.85679732]
["bitfinex","SOLUSD",1748625278986,22.07784015,158.53,158.5,23.85679732]
["bitfinex","SOLUSD",1748625279401,45.93463747,158.53,158.49,23.85679732]
["bitfinex","SOLUSD",1748625279803,22.07784015,158.53,158.49,23.85679732]
["bitfinex","SOLUSD",1748625279984,45.93463747,158.53,158.49,23.85679732]
["bitfinex","SOLUSD",1748625281602,23.85679732,158.52,158.45,1.6573]
["bitfinex","SOLUSD",1748625281805,64.69679732,158.51,158.46,23.85679732]
["bitfinex","SOLUSD",1748625282217,64.69679732,158.51,158.47,23.85679732]
["bitfinex","SOLUSD",1748625283201,22.08201892,158.5,158.47,23.85679732]
["bitfinex","SOLUSD",1748625284789,6.30914826,158.5,158.49,23.85679732]
["bitfinex","SOLUSD",1748625288024,6.30875023,158.51,158.49,23.85679732]
["bitfinex","SOLUSD",1748625288191,6.30875023,158.51,158.44,11.36]
["bitfinex","SOLUSD",1748625288192,22.08062582,158.51,158.44,11.36]
["bitfinex","SOLUSD",1748625288391,22.08062582,158.51,158.47,23.85679732]
["bitfinex","SOLUSD",1748625288593,45.93742314,158.51,158.46,23.85679732]
["bitfinex","SOLUSD",1748625289017,22.08062582,158.51,158.47,23.85679732]
["bitfinex","SOLUSD",1748625290818,22.08062582,158.51,158.44,11.36]
["bitfinex","SOLUSD",1748625291013,22.08062582,158.51,158.47,23.85679732]
["bitfinex","SOLUSD",1748625295598,23.85679732,158.49,158.44,35.21679732]
["bitfinex","SOLUSD",1748625295799,53.624377,158.51,158.47,23.85679732]
["bitfinex","SOLUSD",1748625296022,53.624377,158.51,158.41,1.6154]
["bitfinex","SOLUSD",1748625296023,53.624377,158.51,158.48,23.85679732]
["bitfinex","SOLUSD",1748625296319,23.85679732,158.5,158.45,23.85679732]
["bitfinex","SOLUSD",1748625296628,23.85679732,158.49,158.44,23.85679732]
["bitfinex","SOLUSD",1748625297007,23.85679732,158.5,158.45,23.85679732]
["bitfinex","SOLUSD",1748625297527,22.08341219,158.49,158.45,23.85679732]
["bitfinex","SOLUSD",1748625298406,22.08341219,158.49,158.41,12.9154]
["bitfinex","SOLUSD",1748625298710,22.08341219,158.49,158.45,23.85679732]
["bitfinex","SOLUSD",1748625299704,45.94020951,158.49,158.41,11.3]
["bitfinex","SOLUSD",1748625299911,45.94020951,158.49,158.44,23.85679732]
["bitfinex","SOLUSD",1748625300423,53.6311439,158.49,158.41,11.3]
["bitfinex","SOLUSD",1748625300730,53.6311439,158.49,158.4,23.85679732]
["bitfinex","SOLUSD",1748625300731,23.85679732,158.44,158.4,23.85679732]
["bitfinex","SOLUSD",1748625300903,40.8,158.45,158.41,23.85679732]
["bitfinex","SOLUSD",1748625301105,40.8,158.45,158.44,23.85679732]
["bitfinex","SOLUSD",1748625301719,33.38341219,158.49,158.44,23.85679732]
["bitfinex","SOLUSD",1748625301720,74.18341219,158.49,158.44,23.85679732]
["bitfinex","SOLUSD",1748625301922,74.18341219,158.49,158.48,23.85679732]
["bitfinex","SOLUSD",1748625301923,6.30954634,158.49,158.48,23.85679732]
["bitfinex","SOLUSD",1748625302115,6.30875023,158.51,158.48,23.85679732]
["bitfinex","SOLUSD",1748625302313,15.77165647,158.52,158.5,23.85679732]
["bitfinex","SOLUSD",1748625302719,6.30795433,158.53,158.5,23.85679732]
["bitfinex","SOLUSD",1748625303411,22.07784015,158.53,158.51,23.85679732]
["bitfinex","SOLUSD",1748625303737,6.30795433,158.53,158.52,23.85679732]
["bitfinex","SOLUSD",1748625304539,6.30636312,158.57,158.52,23.85679732]
["bitfinex","SOLUSD",1748625304715,6.30636312,158.57,158.56,23.85679732]
["bitfinex","SOLUSD",1748625305419,17.39683169,158.62,158.56,23.85679732]
["bitfinex","SOLUSD",1748625305627,17.39683169,158.62,158.5,6.30914826]
["bitfinex","SOLUSD",1748625305628,15.76123169,158.62,158.59,23.85679732]
["bitfinex","SOLUSD",1748625305819,15.76193178,158.61,158.58,23.85679732]
["bitfinex","SOLUSD",1748625306007,15.76193178,158.61,158.5,24.95879712]
["bitfinex","SOLUSD",1748625306207,15.76193178,158.61,158.58,23.85679732]
["bitfinex","SOLUSD",1748625307456,15.76193178,158.61,158.57,23.85679732]
["bitfinex","SOLUSD",1748625307615,39.6187291,158.61,158.57,23.85679732]
["bitfinex","SOLUSD",1748625308629,45.92350181,158.61,158.57,23.85679732]
["bitfinex","SOLUSD",1748625308938,23.85679732,158.58,158.45,7.2562913]
["bitfinex","SOLUSD",1748625309232,23.85679732,158.53,158.49,23.85679732]
["bitfinex","SOLUSD",1748625309432,23.85679732,158.55,158.5,23.85679732]
["bitfinex","SOLUSD",1748625309620,40.76,158.57,158.44,18.64964886]
["bitfinex","SOLUSD",1748625309621,64.61679732,158.57,158.52,23.85679732]
["bitfinex","SOLUSD",1748625309935,40.76,158.59,158.56,23.85679732]
["bitfinex","SOLUSD",1748625310234,40.76,158.59,158.57,23.85679732]
["bitfinex","SOLUSD",1748625310439,40.76,158.59,158.56,23.85679732]
["bitfinex","SOLUSD",1748625310631,6.30596544,158.58,158.56,23.85679732]
["bitfinex","SOLUSD",1748625310828,22.07087904,158.58,158.55,23.85679732]
["bitfinex","SOLUSD",1748625311043,22.07087904,158.58,158.54,23.85679732]
["bitfinex","SOLUSD",1748625311221,22.07087904,158.58,158.55,23.85679732]
["bitfinex","SOLUSD",1748625312217,22.07087904,158.58,158.49,12.8174]
["bitfinex","SOLUSD",1748625312218,22.07087904,158.58,158.49,19.1266733]
["bitfinex","SOLUSD",1748625312546,22.07087904,158.58,158.56,23.85679732]
["bitfinex","SOLUSD",1748625312750,15.7649136,158.58,158.56,23.85679732]
["bitfinex","SOLUSD",1748625313041,15.7649136,158.58,158.55,23.85679732]
["bitfinex","SOLUSD",1748625313244,30.16196755,158.6,158.56,23.85679732]
["bitfinex","SOLUSD",1748625313538,6.30517023,158.6,158.59,23.85679732]
["bitfinex","SOLUSD",1748625314851,45.92489314,158.6,158.54,23.85679732]
["bitfinex","SOLUSD",1748625315039,23.85679732,158.59,158.49,37.77647648]
["bitfinex","SOLUSD",1748625315240,23.85679732,158.57,158.49,12.8174]
["bitfinex","SOLUSD",1748625315550,23.85679732,158.54,158.5,23.85679732]
["bitfinex","SOLUSD",1748625315760,23.85679732,158.53,158.49,11.3]
["bitfinex","SOLUSD",1748625315954,23.85679732,158.53,158.49,23.85679732]
["bitfinex","SOLUSD",1748625316127,23.85679732,158.53,158.45,1.6625]
["bitfinex","SOLUSD",1748625316452,23.85679732,158.53,158.49,23.85679732]
["bitfinex","SOLUSD",1748625316628,23.85679732,158.53,158.48,23.85679732]
["bitfinex","SOLUSD",1748625316947,6.30835225,158.52,158.49,23.85679732]
["bitfinex","SOLUSD",1748625317253,22.07923289,158.52,158.49,23.85679732]
["bitfinex","SOLUSD",1748625317457,6.30835225,158.52,158.51,23.85679732]
["bitfinex","SOLUSD",1748625318423,22.07592624,158.55,158.51,23.85679732]
["bitfinex","SOLUSD",1748625318623,6.30715862,158.55,158.53,23.85679732]
["bitfinex","SOLUSD",1748625318936,6.30715862,158.55,158.54,23.85679732]
["bitfinex","SOLUSD",1748625320851,15.76574343,158.58,158.54,23.85679732]
["bitfinex","SOLUSD",1748625321037,15.76574343,158.58,158.55,23.85679732]
["bitfinex","SOLUSD",1748625322458,15.76574343,158.58,158.56,23.85679732]
["bitfinex","SOLUSD",1748625323757,6.30556781,158.59,158.57,23.85679732]
["bitfinex","SOLUSD",1748625324673,22.06809582,158.6,158.52,1.5106]
["bitfinex","SOLUSD",1748625324962,23.85679732,158.59,158.54,23.85679732]
["bitfinex","SOLUSD",1748625325860,23.85679732,158.59,158.5,11.3]
["bitfinex","SOLUSD",1748625325861,53.59394701,158.6,158.53,23.85679732]
["bitfinex","SOLUSD",1748625326067,23.85679732,158.57,158.53,23.85679732]
["bitfinex","SOLUSD",1748625326560,23.85679732,158.57,158.52,23.85679732]
["bitfinex","SOLUSD",1748625326870,23.85679732,158.54,158.5,35.15679732]
["bitfinex","SOLUSD",1748625327041,23.85679732,158.53,158.49,23.85679732]
["bitfinex","SOLUSD",1748625327358,23.85679732,158.55,158.5,23.85679732]
["bitfinex","SOLUSD",1748625327556,45.93046027,158.56,158.52,23.85679732]
["bitfinex","SOLUSD",1748625327874,6.30676084,158.56,158.54,23.85679732]
["bitfinex","SOLUSD",1748625328363,6.30676084,158.56,158.55,23.85679732]
["bitfinex","SOLUSD",1748625328776,186.52144053,158.59,158.55,23.85679732]
["bitfinex","SOLUSD",1748625328777,22.07087904,158.58,158.55,23.85679732]
["bitfinex","SOLUSD",1748625328974,22.07087904,158.58,158.54,23.85679732]
["bitfinex","SOLUSD",1748625329539,22.07087904,158.58,158.55,23.85679732]
["bitfinex","SOLUSD",1748625329769,22.07087904,158.58,158.49,6.30951966]
["bitfinex","SOLUSD",1748625329770,6.30596544,158.58,158.57,23.85679732]
["bitfinex","SOLUSD",1748625330455,6.3039778,158.63,158.57,23.85679732]
["bitfinex","SOLUSD",1748625330768,148.4692,158.66,158.62,23.85679732]
["bitfinex","SOLUSD",1748625330769,6.3031831,158.65,158.62,23.85679732]
["bitfinex","SOLUSD",1748625330973,6.3031831,158.65,158.63,23.85679732]
["bitfinex","SOLUSD",1748625331271,22.06114086,158.65,158.62,23.85679732]
["bitfinex","SOLUSD",1748625331473,22.06114086,158.65,158.57,11.24]
["bitfinex","SOLUSD",1748625331775,22.06114086,158.65,158.62,23.85679732]
["bitfinex","SOLUSD",1748625331961,39.72944347,158.63,158.57,50.96944347]
["bitfinex","SOLUSD",1748625332153,39.72944347,158.62,158.57,50.96944347]
["bitfinex","SOLUSD",1748625332478,22.06114086,158.65,158.61,39.72944347]
["bitfinex","SOLUSD",1748625333077,22.06114086,158.65,158.6,39.72944347]
["bitfinex","SOLUSD",1748625333272,22.06114086,158.65,158.61,39.72944347]
["bitfinex","SOLUSD",1748625333458,61.79058433,158.65,158.61,39.72944347]
["bitfinex","SOLUSD",1748625333863,22.06114086,158.65,158.57,11.24]
["bitfinex","SOLUSD",1748625334061,22.06114086,158.65,158.61,39.72944347]
["bitfinex","SOLUSD",1748625334663,22.06114086,158.65,158.62,39.72944347]
["bitfinex","SOLUSD",1748625334863,22.06114086,158.65,158.63,39.72944347]
["bitfinex","SOLUSD",1748625335271,22.06114086,158.65,158.62,39.72944347]
["bitfinex","SOLUSD",1748625335974,22.06114086,158.65,158.63,39.72944347]
["bitfinex","SOLUSD",1748625336173,39.72944347,158.64,158.57,11.24]
["bitfinex","SOLUSD",1748625336376,22.06114086,158.65,158.58,39.72944347]
["bitfinex","SOLUSD",1748625336377,39.72944347,158.63,158.58,39.72944347]
["bitfinex","SOLUSD",1748625336552,39.72944347,158.63,158.59,39.72944347]
["bitfinex","SOLUSD",1748625337756,6.30437523,158.62,158.59,39.72944347]
["bitfinex","SOLUSD",1748625337957,22.06531332,158.62,158.59,39.72944347]
["bitfinex","SOLUSD",1748625338357,22.06531332,158.62,158.58,39.72944347]
["bitfinex","SOLUSD",1748625338576,22.06531332,158.62,158.59,39.72944347]
["bitfinex","SOLUSD",1748625339597,6.30358043,158.64,158.61,39.72944347]
["bitfinex","SOLUSD",1748625339874,15.75831319,158.65,158.63,39.72944347]
["bitfinex","SOLUSD",1748625339875,6.3031831,158.65,158.63,39.72944347]
["bitfinex","SOLUSD",1748625340454,6.3031831,158.65,158.64,39.72944347]
["bitfinex","SOLUSD",1748625340859,6.30278583,158.66,158.64,39.72944347]
["bitfinex","SOLUSD",1748625341479,6.30278583,158.66,158.65,39.72944347]
["bitfinex","SOLUSD",1748625341779,6.3015943,158.69,158.65,39.72944347]
["bitfinex","SOLUSD",1748625342085,6.3015943,158.69,158.66,39.72944347]
["bitfinex","SOLUSD",1748625342567,6.3015943,158.69,158.67,39.72944347]
["bitfinex","SOLUSD",1748625342967,22.05558005,158.69,158.67,39.72944347]
["bitfinex","SOLUSD",1748625343175,22.05558005,158.69,158.66,39.72944347]
["bitfinex","SOLUSD",1748625343595,22.05558005,158.69,158.65,39.72944347]
["bitfinex","SOLUSD",1748625343890,102.42502352,158.69,158.64,39.72944347]
["bitfinex","SOLUSD",1748625344263,102.42502352,158.69,158.65,39.72944347]
["bitfinex","SOLUSD",1748625344463,62.69558005,158.69,158.6,20.21744886]
["bitfinex","SOLUSD",1748625344679,62.69558005,158.69,158.65,39.72944347]
["bitfinex","SOLUSD",1748625346961,62.69558005,158.69,158.66,39.72944347]
["bitfinex","SOLUSD",1748625348471,62.69558005,158.69,158.65,39.72944347]
["bitfinex","SOLUSD",1748625348669,102.42502352,158.69,158.65,39.72944347]
["bitfinex","SOLUSD",1748625349076,102.42502352,158.69,158.64,39.72944347]
["bitfinex","SOLUSD",1748625349274,102.42502352,158.69,158.65,39.72944347]
["bitfinex","SOLUSD",1748625349588,62.69558005,158.69,158.66,39.72944347]
["bitfinex","SOLUSD",1748625351760,62.69558005,158.69,158.67,39.72944347]
["bitfinex","SOLUSD",1748625351961,22.05558005,158.69,158.67,39.72944347]
["bitfinex","SOLUSD",1748625352875,22.05558005,158.69,158.66,39.72944347]
["bitfinex","SOLUSD",1748625353371,193.82136443,158.7,158.66,39.72944347]
["bitfinex","SOLUSD",1748625353567,193.82136443,158.7,158.67,39.72944347]
["bitfinex","SOLUSD",1748625353974,46.90136443,158.7,158.67,23.81410636]
["bitfinex","SOLUSD",1748625354470,46.90136443,158.7,158.66,23.81410636]
["bitfinex","SOLUSD",1748625354989,6.30136443,158.7,158.66,23.81410636]
["bitfinex","SOLUSD",1748625355174,46.90136443,158.7,158.66,23.81410636]
["bitfinex","SOLUSD",1748625355374,159.6908,158.74,158.69,23.81410636]
["bitfinex","SOLUSD",1748625355585,6.3000063,158.73,158.7,23.81410636]
["bitfinex","SOLUSD",1748625355764,46.9000063,158.73,158.7,23.81410636]
["bitfinex","SOLUSD",1748625356392,6.3000063,158.73,158.7,23.81410636]
["bitfinex","SOLUSD",1748625356598,46.9000063,158.73,158.7,23.81410636]
["bitfinex","SOLUSD",1748625357287,46.9000063,158.73,158.69,23.81410636]
["bitfinex","SOLUSD",1748625357487,86.46412841,158.73,158.68,23.81410636]
["bitfinex","SOLUSD",1748625357791,23.81410636,158.69,158.6,4.72197916]
["bitfinex","SOLUSD",1748625357993,23.81410636,158.67,158.63,23.81410636]
["bitfinex","SOLUSD",1748625358178,64.41410636,158.68,158.64,23.81410636]
["bitfinex","SOLUSD",1748625358381,64.41410636,158.68,158.63,23.81410636]
["bitfinex","SOLUSD",1748625358696,22.05836011,158.67,158.63,23.81410636]
["bitfinex","SOLUSD",1748625359571,22.05836011,158.67,158.6,4.72197916]
["bitfinex","SOLUSD",1748625359572,6.3023886,158.67,158.64,23.81410636]
["bitfinex","SOLUSD",1748625359792,22.05836011,158.67,158.64,23.81410636]
["bitfinex","SOLUSD",1748625359972,22.05836011,158.67,158.64,39.70446648]
["bitfinex","SOLUSD",1748625360282,39.70446648,158.66,158.62,39.70446648]
["bitfinex","SOLUSD",1748625360479,22.06114086,158.65,158.61,39.70446648]
["bitfinex","SOLUSD",1748625360680,22.06114086,158.65,158.62,39.70446648]
["bitfinex","SOLUSD",1748625361281,22.06114086,158.65,158.61,39.70446648]
["bitfinex","SOLUSD",1748625361490,61.76560734,158.65,158.61,39.70446648]
["bitfinex","SOLUSD",1748625361713,61.76560734,158.65,158.58,11.2]
["bitfinex","SOLUSD",1748625361714,39.70446648,158.63,158.58,50.90446648]
["bitfinex","SOLUSD",1748625362009,39.70446648,158.62,158.54,6.0448]
["bitfinex","SOLUSD",1748625362232,39.70446648,158.61,158.53,11.2]
["bitfinex","SOLUSD",1748625362391,39.70446648,158.57,158.53,39.70446648]
["bitfinex","SOLUSD",1748625362709,61.7767374,158.57,158.53,39.70446648]
["bitfinex","SOLUSD",1748625362873,22.07227092,158.57,158.53,39.70446648]
["bitfinex","SOLUSD",1748625363076,61.7767374,158.57,158.53,39.70446648]
["bitfinex","SOLUSD",1748625363277,39.70446648,158.55,158.48,11.2]
["bitfinex","SOLUSD",1748625363471,80.28446648,158.54,158.49,39.70446648]
["bitfinex","SOLUSD",1748625364186,39.70446648,158.53,158.48,50.90446648]
["bitfinex","SOLUSD",1748625364384,39.70446648,158.53,158.46,6.091]
["bitfinex","SOLUSD",1748625364385,80.28446648,158.54,158.49,39.70446648]
["bitfinex","SOLUSD",1748625364688,6.30795433,158.53,158.51,39.70446648]
["bitfinex","SOLUSD",1748625364873,6.30795433,158.53,158.5,39.70446648]
["bitfinex","SOLUSD",1748625365187,6.30795433,158.53,158.49,39.70446648]
["bitfinex","SOLUSD",1748625365393,6.30795433,158.53,158.46,15.62546477]
["bitfinex","SOLUSD",1748625365579,6.30795433,158.53,158.51,39.70446648]
["bitfinex","SOLUSD",1748625366295,39.70446648,158.56,158.52,39.70446648]
["bitfinex","SOLUSD",1748625366296,6.30761862,158.54,158.52,39.70446648]
["bitfinex","SOLUSD",1748625366502,6.30761862,158.54,158.53,39.70446648]
["bitfinex","SOLUSD",1748625366687,6.30676084,158.56,158.52,39.70446648]
["bitfinex","SOLUSD",1748625367685,6.30676084,158.56,158.53,39.70446648]
["bitfinex","SOLUSD",1748625367898,6.30676084,158.56,158.55,39.70446648]
["bitfinex","SOLUSD",1748625368097,6.30527978,158.6,158.55,39.70446648]
["bitfinex","SOLUSD",1748625368288,6.30527978,158.6,158.59,39.70446648]
["bitfinex","SOLUSD",1748625368515,40.58,158.62,158.59,39.70446648]
["bitfinex","SOLUSD",1748625368705,40.58,158.62,158.6,39.70446648]
["bitfinex","SOLUSD",1748625369082,6.3039778,158.63,158.61,39.70446648]
["bitfinex","SOLUSD",1748625369285,6.3039778,158.63,158.54,25.30874886]
["bitfinex","SOLUSD",1748625369286,6.3031831,158.65,158.62,39.70446648]
["bitfinex","SOLUSD",1748625369503,6.3031831,158.65,158.63,39.70446648]
["bitfinex","SOLUSD",1748625369686,6.3031831,158.65,158.62,39.70446648]
["bitfinex","SOLUSD",1748625371081,6.3031831,158.65,158.63,39.70446648]
["bitfinex","SOLUSD",1748625371283,6.3031831,158.65,158.62,39.70446648]
["bitfinex","SOLUSD",1748625371695,6.3031831,158.65,158.63,39.70446648]
["bitfinex","SOLUSD",1748625372602,6.30199142,158.68,158.64,39.70446648]
["bitfinex","SOLUSD",1748625372787,6.30199142,158.68,158.65,39.70446648]
["bitfinex","SOLUSD",1748625372984,6.30199142,158.68,158.6,39.70446648]
["bitfinex","SOLUSD",1748625372985,6.30199142,158.68,158.66,39.70446648]
["bitfinex","SOLUSD",1748625373413,6.30199142,158.68,158.67,39.70446648]
["bitfinex","SOLUSD",1748625373795,46.8608002,158.71,158.67,39.70446648]
["bitfinex","SOLUSD",1748625374000,40.56,158.71,158.68,39.70446648]
["bitfinex","SOLUSD",1748625374185,80.26446648,158.71,158.67,39.70446648]
["bitfinex","SOLUSD",1748625374506,39.70446648,158.68,158.62,39.70446648]
["bitfinex","SOLUSD",1748625374691,39.70446648,158.69,158.64,39.70446648]
["bitfinex","SOLUSD",1748625374896,39.70446648,158.7,158.65,39.70446648]
["bitfinex","SOLUSD",1748625375188,61.75587776,158.72,158.67,39.70446648]
["bitfinex","SOLUSD",1748625375391,40.56,158.71,158.68,39.70446648]
["bitfinex","SOLUSD",1748625375701,40.56,158.71,158.67,39.70446648]
["bitfinex","SOLUSD",1748625377887,22.05141128,158.72,158.69,39.70446648]
["bitfinex","SOLUSD",1748625378102,22.05141128,158.72,158.7,39.70446648]
["bitfinex","SOLUSD",1748625379385,22.05141128,158.72,158.69,39.70446648]
["bitfinex","SOLUSD",1748625379817,22.05141128,158.72,158.65,6.1511]
["bitfinex","SOLUSD",1748625379818,22.05141128,158.72,158.7,39.70446648]
["bitfinex","SOLUSD",1748625380019,15.75100806,158.72,158.7,39.70446648]
["bitfinex","SOLUSD",1748625380526,6.3000063,158.73,158.71,39.70446648]
["bitfinex","SOLUSD",1748625380728,6.3000063,158.73,158.66,1.5129]
["bitfinex","SOLUSD",1748625381027,6.3000063,158.73,158.71,39.70446648]
["bitfinex","SOLUSD",1748625381607,6.3000063,158.73,158.7,39.70446648]
["bitfinex","SOLUSD",1748625381808,22.05002205,158.73,158.7,39.70446648]
["bitfinex","SOLUSD",1748625382329,15.75001575,158.73,158.7,39.70446648]
["bitfinex","SOLUSD",1748625382626,15.75001575,158.73,158.71,39.70446648]
["bitfinex","SOLUSD",1748625384111,15.75001575,158.73,158.7,39.70446648]
["bitfinex","SOLUSD",1748625384307,39.70446648,158.72,158.66,1.5129]
["bitfinex","SOLUSD",1748625384629,39.70446648,158.72,158.68,39.70446648]
["bitfinex","SOLUSD",1748625385010,80.22446648,158.71,158.66,39.70446648]
["bitfinex","SOLUSD",1748625385205,39.70446648,158.69,158.63,3.22214454]
["bitfinex","SOLUSD",1748625385414,39.70446648,158.69,158.65,39.70446648]
["bitfinex","SOLUSD",1748625385820,40.52,158.71,158.58,11.14]
["bitfinex","SOLUSD",1748625385821,39.70446648,158.66,158.58,11.14]
["bitfinex","SOLUSD",1748625386136,39.70446648,158.7,158.58,11.14]
["bitfinex","SOLUSD",1748625386137,39.70446648,158.65,158.6,39.70446648]
["bitfinex","SOLUSD",1748625386339,6.30358043,158.64,158.61,39.70446648]
["bitfinex","SOLUSD",1748625386756,6.30278583,158.66,158.63,39.70446648]
["bitfinex","SOLUSD",1748625386929,15.75582234,158.68,158.59,18.64964886]
["bitfinex","SOLUSD",1748625386930,6.30199142,158.68,158.65,39.70446648]
["bitfinex","SOLUSD",1748625387113,6.30199142,158.68,158.67,39.70446648]
["bitfinex","SOLUSD",1748625387315,6.30199142,158.68,158.65,39.70446648]
["bitfinex","SOLUSD",1748625388042,6.30199142,158.68,158.66,39.70446648]
["bitfinex","SOLUSD",1748625389439,6.30199142,158.68,158.67,39.70446648]
["bitfinex","SOLUSD",1748625389818,6.3008002,158.71,158.67,39.70446648]
["bitfinex","SOLUSD",1748625390737,22.0528007,158.71,158.67,39.70446648]
["bitfinex","SOLUSD",1748625390936,61.75726718,158.71,158.66,39.70446648]
["bitfinex","SOLUSD",1748625392044,22.0528007,158.71,158.67,39.70446648]
["bitfinex","SOLUSD",1748625392544,6.3008002,158.71,158.68,39.70446648]
["bitfinex","SOLUSD",1748625393539,6.3008002,158.71,158.7,39.70446648]
["bitfinex","SOLUSD",1748625393842,6.3008002,158.71,158.69,39.70446648]
["bitfinex","SOLUSD",1748625394030,6.3008002,158.71,158.68,39.70446648]
["bitfinex","SOLUSD",1748625394751,39.70446648,158.71,158.63,12.7735]
["bitfinex","SOLUSD",1748625394953,80.20446648,158.7,158.65,39.70446648]
["bitfinex","SOLUSD",1748625395260,40.5,158.7,158.67,39.70446648]
["bitfinex","SOLUSD",1748625395640,40.5,158.7,158.68,39.70446648]
["bitfinex","SOLUSD",1748625395838,6.30040322,158.72,158.69,39.70446648]
["bitfinex","SOLUSD",1748625396051,46.80040322,158.72,158.69,39.70446648]
["bitfinex","SOLUSD",1748625396437,6.30040322,158.72,158.69,39.70446648]
["bitfinex","SOLUSD",1748625397039,6.30040322,158.72,158.68,39.70446648]
["bitfinex","SOLUSD",1748625397351,6.30040322,158.72,158.64,6.3034515]
["bitfinex","SOLUSD",1748625397558,6.30040322,158.72,158.68,39.70446648]
["bitfinex","SOLUSD",1748625398248,61.75587776,158.72,158.67,39.70446648]
["bitfinex","SOLUSD",1748625398454,6.30040322,158.72,158.69,39.70446648]
["bitfinex","SOLUSD",1748625398854,6.30040322,158.72,158.68,39.70446648]
["bitfinex","SOLUSD",1748625399443,6.5893,158.68,158.59,3.0784642]
["bitfinex","SOLUSD",1748625399644,39.70446648,158.64,158.56,11.14]
["bitfinex","SOLUSD",1748625399854,40.5,158.67,158.58,39.70446648]
["bitfinex","SOLUSD",1748625399855,39.70446648,158.63,158.58,39.70446648]
["bitfinex","SOLUSD",1748625400156,23.83888204,158.61,158.56,34.97888204]
["bitfinex","SOLUSD",1748625400665,23.83888204,158.62,158.57,23.83888204]
["bitfinex","SOLUSD",1748625401241,64.31888204,158.63,158.58,23.83888204]
["bitfinex","SOLUSD",1748625401960,6.30437523,158.62,158.58,39.72918389]
["bitfinex","SOLUSD",1748625402337,46.03355912,158.62,158.58,39.72918389]
["bitfinex","SOLUSD",1748625403164,39.72918389,158.6,158.56,11.14]
["bitfinex","SOLUSD",1748625403343,39.72918389,158.59,158.51,27.25594451]
["bitfinex","SOLUSD",1748625403661,39.72918389,158.58,158.54,39.72918389]
["bitfinex","SOLUSD",1748625403867,39.72918389,158.57,158.53,39.72918389]
["bitfinex","SOLUSD",1748625404366,39.72918389,158.58,158.53,39.72918389]
["bitfinex","SOLUSD",1748625404545,39.72918389,158.58,158.54,39.72918389]
["bitfinex","SOLUSD",1748625404944,39.72918389,158.58,158.53,39.72918389]
["bitfinex","SOLUSD",1748625405145,6.30636312,158.57,158.53,39.72918389]
["bitfinex","SOLUSD",1748625405345,6.30636312,158.57,158.51,27.07846828]
["bitfinex","SOLUSD",1748625405564,6.30636312,158.57,158.53,39.72918389]
["bitfinex","SOLUSD",1748625406440,6.30636312,158.57,158.54,39.72918389]
["bitfinex","SOLUSD",1748625407069,6.30636312,158.57,158.53,39.72918389]
["bitfinex","SOLUSD",1748625408472,39.72918389,158.58,158.51,62.17830576]
["bitfinex","SOLUSD",1748625408473,39.72918389,158.56,158.51,62.17830576]
["bitfinex","SOLUSD",1748625408668,39.72918389,158.57,158.52,39.72918389]
["bitfinex","SOLUSD",1748625409169,39.72918389,158.57,158.53,39.72918389]
["bitfinex","SOLUSD",1748625410158,6.30676084,158.56,158.53,39.72918389]
["bitfinex","SOLUSD",1748625410575,40.48,158.58,158.55,39.72918389]
["bitfinex","SOLUSD",1748625410754,6.30556781,158.59,158.56,39.72918389]
["bitfinex","SOLUSD",1748625410956,46.78556781,158.59,158.56,39.72918389]
["bitfinex","SOLUSD",1748625411681,46.78556781,158.59,158.51,22.44912187]
["bitfinex","SOLUSD",1748625411682,39.72918389,158.58,158.53,39.72918389]
["bitfinex","SOLUSD",1748625412851,39.72918389,158.58,158.54,39.72918389]
["bitfinex","SOLUSD",1748625413055,39.72918389,158.58,158.53,39.72918389]
["bitfinex","SOLUSD",1748625413265,39.72918389,158.57,158.53,39.72918389]
["bitfinex","SOLUSD",1748625413556,39.72918389,158.58,158.53,39.72918389]
["bitfinex","SOLUSD",1748625413754,6.30636312,158.57,158.51,22.44912187]
["bitfinex","SOLUSD",1748625413955,6.30636312,158.57,158.53,39.72918389]
["bitfinex","SOLUSD",1748625414988,46.03554701,158.57,158.53,39.72918389]
["bitfinex","SOLUSD",1748625415193,6.30636312,158.57,158.53,39.72918389]
["bitfinex","SOLUSD",1748625415570,39.72918389,158.56,158.51,50.86918389]
["bitfinex","SOLUSD",1748625415773,15.7659078,158.57,158.52,39.72918389]
["bitfinex","SOLUSD",1748625415981,39.72918389,158.56,158.52,39.72918389]
["bitfinex","SOLUSD",1748625416281,40.48,158.55,158.52,39.72918389]
["bitfinex","SOLUSD",1748625416585,80.20918389,158.55,158.51,50.86918389]
["bitfinex","SOLUSD",1748625416972,80.20918389,158.55,158.51,39.72918389]
["bitfinex","SOLUSD",1748625417763,80.20918389,158.55,158.47,7.93361182]
["bitfinex","SOLUSD",1748625417764,6.30755645,158.54,158.5,39.72918389]
["bitfinex","SOLUSD",1748625418062,46.03674034,158.54,158.5,39.72918389]
["bitfinex","SOLUSD",1748625418264,6.30755645,158.54,158.5,39.72918389]
["bitfinex","SOLUSD",1748625418768,6.30755645,158.54,158.51,39.72918389]
["bitfinex","SOLUSD",1748625418968,6.30755645,158.54,158.48,3.18831623]
["bitfinex","SOLUSD",1748625419165,6.30755645,158.54,158.47,7.93363141]
["bitfinex","SOLUSD",1748625419166,6.30755645,158.54,158.5,39.72918389]
["bitfinex","SOLUSD",1748625419389,6.30755645,158.54,158.47,1.6233]
["bitfinex","SOLUSD",1748625419390,39.72918389,158.53,158.47,1.6233]
["bitfinex","SOLUSD",1748625419593,39.72918389,158.53,158.49,39.72918389]
["bitfinex","SOLUSD",1748625419883,6.30835225,158.52,158.49,39.72918389]
["bitfinex","SOLUSD",1748625420083,6.30835225,158.52,158.5,39.72918389]
["bitfinex","SOLUSD",1748625420266,6.30801227,158.53,158.51,39.72918389]
["bitfinex","SOLUSD",1748625420461,11.12,158.59,158.52,39.72918389]
["bitfinex","SOLUSD",1748625420679,46.78556781,158.59,158.51,18.64964886]
["bitfinex","SOLUSD",1748625420886,46.78556781,158.59,158.55,39.72918389]
["bitfinex","SOLUSD",1748625421191,46.78556781,158.59,158.51,18.64964886]
["bitfinex","SOLUSD",1748625421494,46.78556781,158.59,158.56,39.72918389]
["bitfinex","SOLUSD",1748625421692,39.72918389,158.58,158.48,3.14856957]
["bitfinex","SOLUSD",1748625421869,62.54948735,158.59,158.52,39.72918389]
["bitfinex","SOLUSD",1748625421870,61.80145481,158.57,158.52,39.72918389]
["bitfinex","SOLUSD",1748625422065,23.85639106,158.55,158.48,18.79181043]
["bitfinex","SOLUSD",1748625422278,64.33639106,158.55,158.51,23.85639106]
["bitfinex","SOLUSD",1748625422478,40.48,158.55,158.51,23.85639106]
["bitfinex","SOLUSD",1748625422689,23.85639106,158.54,158.47,1.6233]
["bitfinex","SOLUSD",1748625423196,23.85639106,158.54,158.49,23.85639106]
["bitfinex","SOLUSD",1748625423779,6.30795433,158.53,158.5,23.85639106]
["bitfinex","SOLUSD",1748625424181,6.30795433,158.53,158.49,23.85639106]
["bitfinex","SOLUSD",1748625424408,6.30795433,158.53,158.46,11.12]
["bitfinex","SOLUSD",1748625424409,22.07784015,158.53,158.46,11.12]
["bitfinex","SOLUSD",1748625424574,22.07784015,158.53,158.41,15.78180705]
["bitfinex","SOLUSD",1748625424575,23.85639106,158.5,158.42,18.64964886]
["bitfinex","SOLUSD",1748625424767,22.07784015,158.53,158.45,23.85639106]
["bitfinex","SOLUSD",1748625424768,64.33639106,158.49,158.45,23.85639106]
["bitfinex","SOLUSD",1748625424997,64.33639106,158.49,158.44,23.85639106]
["bitfinex","SOLUSD",1748625425571,64.33639106,158.49,158.45,23.85639106]
["bitfinex","SOLUSD",1748625425779,46.78990712,158.49,158.46,23.85639106]
["bitfinex","SOLUSD",1748625426071,46.78990712,158.49,158.47,39.78699768]
["bitfinex","SOLUSD",1748625426393,46.78990712,158.49,158.46,39.78699768]
["bitfinex","SOLUSD",1748625426596,46.78990712,158.49,158.42,3.22808066]
["bitfinex","SOLUSD",1748625426767,46.78990712,158.49,158.44,39.78699768]
["bitfinex","SOLUSD",1748625426768,39.78699768,158.48,158.44,39.78699768]
["bitfinex","SOLUSD",1748625426973,39.78699768,158.48,158.43,39.78699768]
["bitfinex","SOLUSD",1748625427282,39.78699768,158.47,158.42,39.78699768]
["bitfinex","SOLUSD",1748625428005,6.31074088,158.46,158.38,11.12]
["bitfinex","SOLUSD",1748625428178,39.78699768,158.45,158.4,39.78699768]
["bitfinex","SOLUSD",1748625428681,80.24699768,158.45,158.4,39.78699768]
["bitfinex","SOLUSD",1748625429078,80.24699768,158.45,158.41,39.78699768]
["bitfinex","SOLUSD",1748625429278,80.24699768,158.45,158.38,11.12]
["bitfinex","SOLUSD",1748625429279,39.78699768,158.43,158.38,50.90699768]
["bitfinex","SOLUSD",1748625429780,39.78699768,158.42,158.38,11.12]
["bitfinex","SOLUSD",1748625430111,6.31313131,158.4,158.34,12.6657]
["bitfinex","SOLUSD",1748625430298,5.82024371,158.4,158.37,39.78699768]
["bitfinex","SOLUSD",1748625430487,46.79280881,158.41,158.38,39.78699768]
["bitfinex","SOLUSD",1748625430669,40.48,158.41,158.4,39.78699768]
["bitfinex","SOLUSD",1748625430971,6.31238837,158.42,158.4,39.78699768]
["bitfinex","SOLUSD",1748625431494,6.31238837,158.42,158.39,39.78699768]
["bitfinex","SOLUSD",1748625431990,6.31203419,158.43,158.39,39.78699768]
["bitfinex","SOLUSD",1748625432186,6.31203419,158.43,158.36,6.31459002]
["bitfinex","SOLUSD",1748625432399,6.31203419,158.43,158.39,39.78699768]
["bitfinex","SOLUSD",1748625432597,39.78699768,158.4,158.34,12.6657]
["bitfinex","SOLUSD",1748625432903,40.48,158.4,158.34,11.12]
["bitfinex","SOLUSD",1748625433197,80.26699768,158.4,158.35,39.78699768]
["bitfinex","SOLUSD",1748625433371,80.26699768,158.4,158.36,39.78699768]
["bitfinex","SOLUSD",1748625433569,80.26699768,158.4,158.35,39.78699768]
["bitfinex","SOLUSD",1748625434000,80.26699768,158.4,158.34,11.12]
["bitfinex","SOLUSD",1748625434001,6.31352989,158.39,158.36,39.78699768]
["bitfinex","SOLUSD",1748625434189,6.31352989,158.39,158.34,11.12]
["bitfinex","SOLUSD",1748625434377,6.31352989,158.39,158.35,39.78699768]
["bitfinex","SOLUSD",1748625434577,46.10052757,158.39,158.34,11.12]
["bitfinex","SOLUSD",1748625434901,6.31352989,158.39,158.35,39.78699768]
["bitfinex","SOLUSD",1748625435283,6.31352989,158.39,158.36,39.78699768]
["bitfinex","SOLUSD",1748625436173,6.31352989,158.39,158.34,11.12]
["bitfinex","SOLUSD",1748625436378,6.31352989,158.39,158.36,39.78699768]
["bitfinex","SOLUSD",1748625436899,39.78699768,158.43,158.38,39.78699768]
["bitfinex","SOLUSD",1748625437103,6.3123343,158.42,158.4,39.78699768]
["bitfinex","SOLUSD",1748625437411,153.21157437,158.44,158.41,39.78699768]
["bitfinex","SOLUSD",1748625437619,6.31157437,158.44,158.41,39.78699768]
["bitfinex","SOLUSD",1748625438780,6.31157437,158.44,158.42,39.78699768]
["bitfinex","SOLUSD",1748625439179,6.31157437,158.44,158.41,39.78699768]
["bitfinex","SOLUSD",1748625439773,6.31157437,158.44,158.37,7.82022773]
["bitfinex","SOLUSD",1748625440305,6.31157437,158.44,158.41,39.78699768]
["bitfinex","SOLUSD",1748625440626,15.77456926,158.49,158.43,39.78699768]
["bitfinex","SOLUSD",1748625440810,6.30994447,158.48,158.45,39.78699768]
["bitfinex","SOLUSD",1748625441013,46.01599768,158.5,158.47,39.78699768]
["bitfinex","SOLUSD",1748625441014,6.30914826,158.5,158.47,39.78699768]
["bitfinex","SOLUSD",1748625441238,6.4769,158.54,158.49,39.78699768]
["bitfinex","SOLUSD",1748625441405,40.48,158.53,158.5,39.78699768]
["bitfinex","SOLUSD",1748625441741,40.48,158.53,158.49,39.78699768]
["bitfinex","SOLUSD",1748625442024,6.30795433,158.53,158.5,39.78699768]
["bitfinex","SOLUSD",1748625443104,6.30795433,158.53,158.51,39.78699768]
["bitfinex","SOLUSD",1748625443518,6.30795433,158.53,158.5,39.78699768]
["bitfinex","SOLUSD",1748625444727,6.30795433,158.53,158.46,11.12]
["bitfinex","SOLUSD",1748625445026,1.5331,158.56,158.52,39.78699768]
["bitfinex","SOLUSD",1748625445329,1.5331,158.56,158.47,18.64964886]
["bitfinex","SOLUSD",1748625445330,6.30676084,158.56,158.54,39.78699768]
["bitfinex","SOLUSD",1748625445705,6.30676084,158.56,158.53,39.78699768]
["bitfinex","SOLUSD",1748625446210,6.30676084,158.56,158.48,0.14216157]
["bitfinex","SOLUSD",1748625446211,6.30556781,158.59,158.55,39.78699768]
["bitfinex","SOLUSD",1748625446410,22.06948735,158.59,158.5,72.52137277]
["bitfinex","SOLUSD",1748625446608,6.30556781,158.59,158.58,39.78699768]
["bitfinex","SOLUSD",1748625447018,17.2843,158.63,158.58,39.78699768]
["bitfinex","SOLUSD",1748625447019,6.30477271,158.61,158.58,39.78699768]
["bitfinex","SOLUSD",1748625447226,6.3039778,158.63,158.6,39.78699768]
["bitfinex","SOLUSD",1748625447544,6.3039778,158.63,158.62,39.78699768]
["bitfinex","SOLUSD",1748625447839,6.3039778,158.63,158.61,39.78699768]
["bitfinex","SOLUSD",1748625448212,56.21861942,158.65,158.61,39.78699768]
["bitfinex","SOLUSD",1748625448451,15.75861942,158.65,158.61,39.78699768]
["bitfinex","SOLUSD",1748625448748,6.30278583,158.66,158.64,39.78699768]
["bitfinex","SOLUSD",1748625448958,6.30278583,158.66,158.58,1.6236]
["bitfinex","SOLUSD",1748625448959,22.0597504,158.66,158.63,39.78699768]
["bitfinex","SOLUSD",1748625449120,22.0597504,158.66,158.58,12.7036]
["bitfinex","SOLUSD",1748625449433,39.78699768,158.65,158.61,39.78699768]
["bitfinex","SOLUSD",1748625449733,40.44,158.65,158.61,39.78699768]
["bitfinex","SOLUSD",1748625450305,6.30358043,158.64,158.62,39.78699768]
["bitfinex","SOLUSD",1748625450536,6.30358043,158.64,158.63,39.78699768]
["bitfinex","SOLUSD",1748625450749,15.75470583,158.69,158.63,39.78699768]
["bitfinex","SOLUSD",1748625450947,56.19470583,158.69,158.66,39.78699768]
["bitfinex","SOLUSD",1748625451111,56.19470583,158.69,158.65,39.78699768]
["bitfinex","SOLUSD",1748625451432,15.75470583,158.69,158.66,39.78699768]
["bitfinex","SOLUSD",1748625451842,22.05630013,158.69,158.66,39.78699768]
["bitfinex","SOLUSD",1748625452023,22.05630013,158.69,158.58,36.31754886]
["bitfinex","SOLUSD",1748625452024,39.78699768,158.67,158.58,17.6679]
["bitfinex","SOLUSD",1748625452208,80.22699768,158.67,158.62,39.78699768]
["bitfinex","SOLUSD",1748625452407,80.22699768,158.67,158.58,17.6679]
["bitfinex","SOLUSD",1748625452408,40.44,158.67,158.64,39.78699768]
["bitfinex","SOLUSD",1748625452632,40.44,158.67,158.63,39.78699768]
["bitfinex","SOLUSD",1748625452836,80.22699768,158.67,158.63,39.78699768]
["bitfinex","SOLUSD",1748625453144,39.78699768,158.66,158.61,39.78699768]
["bitfinex","SOLUSD",1748625453442,40.44,158.67,158.62,39.78699768]
["bitfinex","SOLUSD",1748625453656,53.56427164,158.69,158.64,39.78699768]
["bitfinex","SOLUSD",1748625453657,61.84329781,158.69,158.64,39.78699768]
["bitfinex","SOLUSD",1748625453827,6.3023886,158.67,158.66,39.78699768]
["bitfinex","SOLUSD",1748625455014,62.47630013,158.69,158.66,39.78699768]
["bitfinex","SOLUSD",1748625455409,6.3015943,158.69,158.67,39.78699768]
["bitfinex","SOLUSD",1748625455710,6.3015943,158.69,158.61,24.9542332]
["bitfinex","SOLUSD",1748625455711,6.3015943,158.69,158.68,39.78699768]
["bitfinex","SOLUSD",1748625456209,6.3015943,158.69,158.62,7.9841]
["bitfinex","SOLUSD",1748625456210,6.3015943,158.69,158.67,39.78699768]
["bitfinex","SOLUSD",1748625456638,22.05558005,158.69,158.62,7.9841]
["bitfinex","SOLUSD",1748625456937,22.05558005,158.69,158.66,39.78699768]
["bitfinex","SOLUSD",1748625457134,6.3015943,158.69,158.68,39.78699768]
["bitfinex","SOLUSD",1748625459019,22.05219011,158.72,158.68,39.78699768]
["bitfinex","SOLUSD",1748625459219,22.05219011,158.72,158.69,39.78699768]
["bitfinex","SOLUSD",1748625459615,22.05219011,158.72,158.68,39.78699768]
["bitfinex","SOLUSD",1748625460646,22.05219011,158.72,158.69,39.78699768]
["bitfinex","SOLUSD",1748625460825,22.05219011,158.72,158.7,39.78699768]
["bitfinex","SOLUSD",1748625461140,22.05219011,158.72,158.69,39.78699768]
["bitfinex","SOLUSD",1748625462239,22.05219011,158.72,158.7,39.78699768]
["bitfinex","SOLUSD",1748625462541,22.05219011,158.72,158.65,18.79181043]
["bitfinex","SOLUSD",1748625462859,22.05219011,158.72,158.69,39.78699768]
["bitfinex","SOLUSD",1748625463047,15.75178689,158.72,158.7,39.78699768]
["bitfinex","SOLUSD",1748625463537,6.3000063,158.73,158.7,39.78699768]
["bitfinex","SOLUSD",1748625463733,6.3000063,158.73,158.72,39.78699768]
["bitfinex","SOLUSD",1748625464928,15.7488296,158.75,158.72,39.78699768]
["bitfinex","SOLUSD",1748625465730,6.29881582,158.76,158.74,39.78699768]
["bitfinex","SOLUSD",1748625465930,6.29881582,158.76,158.75,39.78699768]
["bitfinex","SOLUSD",1748625467253,22.04184099,158.79,158.75,39.78699768]
["bitfinex","SOLUSD",1748625467456,22.04184099,158.79,158.77,39.78699768]
["bitfinex","SOLUSD",1748625467646,22.04184099,158.79,158.78,39.78699768]
["bitfinex","SOLUSD",1748625467834,6.29762579,158.79,158.78,39.78699768]
["bitfinex","SOLUSD",1748625468951,15.74200712,158.82,158.78,39.78699768]
["bitfinex","SOLUSD",1748625469150,15.74200712,158.82,158.79,39.78699768]
["bitfinex","SOLUSD",1748625469348,15.74200712,158.82,158.73,0.28432314]
["bitfinex","SOLUSD",1748625469530,15.74200712,158.82,158.78,39.78699768]
["bitfinex","SOLUSD",1748625470127,15.74200712,158.82,158.79,39.78699768]
["bitfinex","SOLUSD",1748625470454,22.03844333,158.82,158.79,39.78699768]
["bitfinex","SOLUSD",1748625471751,6.29643621,158.82,158.81,39.78699768]
["bitfinex","SOLUSD",1748625472441,165.5512,158.87,158.81,39.78699768]
["bitfinex","SOLUSD",1748625472442,12.6066,158.87,158.81,39.78699768]
["bitfinex","SOLUSD",1748625472637,6.29485081,158.86,158.85,39.78699768]
["bitfinex","SOLUSD",1748625472952,6.29485081,158.86,158.8,39.78699768]
["bitfinex","SOLUSD",1748625473166,6.29485081,158.86,158.85,39.78699768]
["bitfinex","SOLUSD",1748625473533,6.29444319,158.88,158.85,39.78699768]
["bitfinex","SOLUSD",1748625473763,17.39430826,158.91,158.83,11.08]
["bitfinex","SOLUSD",1748625473764,6.2932662,158.9,158.87,39.78699768]
["bitfinex","SOLUSD",1748625473940,6.2932662,158.9,158.89,39.78699768]
["bitfinex","SOLUSD",1748625474535,15.73290826,158.91,158.89,39.78699768]
["bitfinex","SOLUSD",1748625474760,6.2924742,158.92,158.89,39.78699768]
["bitfinex","SOLUSD",1748625475352,6.2924742,158.92,158.9,39.78699768]
["bitfinex","SOLUSD",1748625475751,6.2924742,158.92,158.91,39.78699768]
["bitfinex","SOLUSD",1748625476146,22.0236597,158.92,158.89,39.78699768]
["bitfinex","SOLUSD",1748625476347,22.0236597,158.92,158.9,39.78699768]
["bitfinex","SOLUSD",1748625476550,22.0236597,158.92,158.85,1.6244]
["bitfinex","SOLUSD",1748625476551,15.7311855,158.92,158.85,1.6244]
["bitfinex","SOLUSD",1748625476764,15.7311855,158.92,158.89,39.78699768]
["bitfinex","SOLUSD",1748625477441,15.7311855,158.92,158.88,39.78699768]
["bitfinex","SOLUSD",1748625477770,55.51818318,158.92,158.88,39.78699768]
["bitfinex","SOLUSD",1748625477941,15.7311855,158.92,158.88,39.78699768]
["bitfinex","SOLUSD",1748625478261,15.7311855,158.92,158.89,39.78699768]
["bitfinex","SOLUSD",1748625480145,15.7311855,158.92,158.83,17.37590898]
["bitfinex","SOLUSD",1748625480146,15.7311855,158.92,158.84,0.14216157]
["bitfinex","SOLUSD",1748625480354,15.7311855,158.92,158.89,39.78699768]
["bitfinex","SOLUSD",1748625481761,22.0236597,158.92,158.89,39.78699768]
["bitfinex","SOLUSD",1748625482760,22.0236597,158.92,158.88,39.78699768]
["bitfinex","SOLUSD",1748625482964,22.0236597,158.92,158.89,39.78699768]
["bitfinex","SOLUSD",1748625483263,6.2924742,158.92,158.91,39.78699768]
["bitfinex","SOLUSD",1748625483748,22.02034024,158.95,158.91,39.78699768]
["bitfinex","SOLUSD",1748625483949,22.02034024,158.95,158.92,39.78699768]
["bitfinex","SOLUSD",1748625484159,22.02034024,158.95,158.91,39.78699768]
["bitfinex","SOLUSD",1748625484470,22.02034024,158.95,158.92,39.78699768]
["bitfinex","SOLUSD",1748625484664,22.02034024,158.95,158.87,1.633]
["bitfinex","SOLUSD",1748625485000,62.32034024,158.95,158.91,39.78699768]
["bitfinex","SOLUSD",1748625485774,62.32034024,158.95,158.92,39.78699768]
["bitfinex","SOLUSD",1748625485955,6.29128656,158.95,158.94,39.78699768]
["bitfinex","SOLUSD",1748625486355,15.72594957,158.98,158.94,39.78699768]
["bitfinex","SOLUSD",1748625486356,6.29049506,158.97,158.94,39.78699768]
["bitfinex","SOLUSD",1748625486561,15.72274603,159.01,158.96,39.78699768]
["bitfinex","SOLUSD",1748625486755,15.72274603,159.01,158.98,39.78699768]
["bitfinex","SOLUSD",1748625486974,6.28891264,159.01,158.99,39.78699768]
["bitfinex","SOLUSD",1748625487469,6.28812173,159.03,158.95,11.04]
["bitfinex","SOLUSD",1748625487657,80.08699768,159.02,158.97,39.78699768]
["bitfinex","SOLUSD",1748625487972,6.28891264,159.01,158.97,39.78699768]
["bitfinex","SOLUSD",1748625488154,6.28891264,159.01,158.93,24.9415462]
["bitfinex","SOLUSD",1748625488155,6.28891264,159.01,159.0,39.78699768]
["bitfinex","SOLUSD",1748625488360,46.58862912,159.02,159.0,39.78699768]
["bitfinex","SOLUSD",1748625488570,46.58862912,159.02,158.99,39.78699768]
["bitfinex","SOLUSD",1748625488950,102.09691971,159.02,158.89,48.309]
["bitfinex","SOLUSD",1748625489152,39.78699768,158.97,158.91,3.16774908]
["bitfinex","SOLUSD",1748625489374,39.78699768,158.96,158.89,18.64964886]
["bitfinex","SOLUSD",1748625489563,39.78699768,158.95,158.9,39.78699768]
["bitfinex","SOLUSD",1748625489872,6.29168239,158.94,158.9,39.78699768]
["bitfinex","SOLUSD",1748625490570,6.29168239,158.94,158.91,39.78699768]
["bitfinex","SOLUSD",1748625490765,6.29168239,158.94,158.93,39.78699768]
["bitfinex","SOLUSD",1748625490975,6.29168239,158.94,158.92,39.78699768]
["bitfinex","SOLUSD",1748625491279,6.29168239,158.94,158.9,39.78699768]
["bitfinex","SOLUSD",1748625491498,39.78699768,158.93,158.87,11.04]
["bitfinex","SOLUSD",1748625491648,39.78699768,158.93,158.88,39.78699768]
["bitfinex","SOLUSD",1748625492054,6.2924742,158.92,158.89,39.78699768]
["bitfinex","SOLUSD",1748625492958,6.2924742,158.92,158.87,11.04]
["bitfinex","SOLUSD",1748625493270,6.2924742,158.92,158.89,39.78699768]
["bitfinex","SOLUSD",1748625494294,39.78699768,158.9,158.82,11.04]
["bitfinex","SOLUSD",1748625494576,39.78699768,158.87,158.82,50.82699768]
["bitfinex","SOLUSD",1748625494748,39.78699768,158.86,158.82,11.04]
["bitfinex","SOLUSD",1748625495193,40.28,158.87,158.83,39.78699768]
["bitfinex","SOLUSD",1748625495862,40.28,158.87,158.84,39.78699768]
["bitfinex","SOLUSD",1748625496383,146.9,158.93,158.86,39.78699768]
["bitfinex","SOLUSD",1748625496683,39.78699768,158.93,158.84,11.04]
["bitfinex","SOLUSD",1748625496863,15.72930574,158.94,158.87,39.78699768]
["bitfinex","SOLUSD",1748625496864,39.78699768,158.92,158.87,39.78699768]
["bitfinex","SOLUSD",1748625497470,39.78699768,158.91,158.87,39.78699768]
["bitfinex","SOLUSD",1748625497675,39.78699768,158.89,158.84,50.82699768]
["bitfinex","SOLUSD",1748625497980,40.28,158.92,158.86,39.78699768]
["bitfinex","SOLUSD",1748625497981,39.78699768,158.91,158.86,39.78699768]
["bitfinex","SOLUSD",1748625498155,6.2932662,158.9,158.86,39.78699768]
["bitfinex","SOLUSD",1748625498352,39.78699768,158.89,158.84,50.82699768]
["bitfinex","SOLUSD",1748625499190,22.02643171,158.9,158.85,39.78699768]
["bitfinex","SOLUSD",1748625499191,61.81342939,158.9,158.85,39.78699768]
["bitfinex","SOLUSD",1748625499350,39.78699768,158.89,158.84,50.82699768]
["bitfinex","SOLUSD",1748625499550,39.78699768,158.88,158.84,11.04]
["bitfinex","SOLUSD",1748625499758,39.78699768,158.87,158.82,39.78699768]
["bitfinex","SOLUSD",1748625499963,80.06699768,158.88,158.83,39.78699768]
["bitfinex","SOLUSD",1748625500161,6.29445458,158.87,158.83,39.78699768]
["bitfinex","SOLUSD",1748625500468,6.29445458,158.87,158.85,39.78699768]
["bitfinex","SOLUSD",1748625501186,6.29366228,158.89,158.86,39.78699768]
["bitfinex","SOLUSD",1748625501486,6.29366228,158.89,158.87,39.78699768]
["bitfinex","SOLUSD",1748625501995,6.29287017,158.91,158.87,39.78699768]
["bitfinex","SOLUSD",1748625502175,6.29287017,158.91,158.88,39.78699768]
["bitfinex","SOLUSD",1748625502372,6.29287017,158.91,158.87,39.78699768]
["bitfinex","SOLUSD",1748625502777,61.81204329,158.91,158.86,39.78699768]
["bitfinex","SOLUSD",1748625503273,61.81204329,158.91,158.87,39.78699768]
["bitfinex","SOLUSD",1748625503662,22.02504561,158.91,158.87,39.78699768]
["bitfinex","SOLUSD",1748625503981,6.29287017,158.91,158.88,39.78699768]
["bitfinex","SOLUSD",1748625504557,22.02377192,158.92,158.88,39.78699768]
["bitfinex","SOLUSD",1748625504753,22.02377192,158.92,158.87,39.78699768]
["bitfinex","SOLUSD",1748625504754,61.8107696,158.92,158.87,39.78699768]
["bitfinex","SOLUSD",1748625505167,22.02377192,158.92,158.87,39.78699768]
["bitfinex","SOLUSD",1748625505378,22.02377192,158.92,158.88,39.78699768]
["bitfinex","SOLUSD",1748625505590,22.02377192,158.92,158.89,39.78699768]
["bitfinex","SOLUSD",1748625505977,22.02377192,158.92,158.88,39.78699768]
["bitfinex","SOLUSD",1748625506177,6.2924742,158.92,158.9,39.78699768]
["bitfinex","SOLUSD",1748625506481,61.8071743,158.95,158.9,39.78699768]
["bitfinex","SOLUSD",1748625506991,102.0871743,158.95,158.9,39.78699768]
["bitfinex","SOLUSD",1748625507168,61.8071743,158.95,158.91,39.78699768]
["bitfinex","SOLUSD",1748625507366,6.29128656,158.95,158.92,39.78699768]
["bitfinex","SOLUSD",1748625507671,6.29128656,158.95,158.86,0.28432314]
["bitfinex","SOLUSD",1748625507861,6.29128656,158.95,158.94,39.78699768]
["bitfinex","SOLUSD",1748625508061,6.4305,159.0,158.94,39.78699768]
["bitfinex","SOLUSD",1748625508062,6.29049506,158.97,158.94,39.78699768]
["bitfinex","SOLUSD",1748625508261,6.29049506,158.97,158.96,39.78699768]
["bitfinex","SOLUSD",1748625508670,6.28970375,158.99,158.96,39.78699768]
["bitfinex","SOLUSD",1748625509064,6.28970375,158.99,158.97,39.78699768]
["bitfinex","SOLUSD",1748625509571,6.28970375,158.99,158.96,39.78699768]
["bitfinex","SOLUSD",1748625509772,6.28970375,158.99,158.97,39.78699768]
["bitfinex","SOLUSD",1748625510196,6.28930817,159.0,158.96,39.78699768]
["bitfinex","SOLUSD",1748625512104,6.28930817,159.0,158.92,24.94212306]
["bitfinex","SOLUSD",1748625512278,6.28930817,159.0,158.96,39.78699768]
["bitfinex","SOLUSD",1748625512698,6.28930817,159.0,158.92,6.2924742]
["bitfinex","SOLUSD",1748625512699,6.28930817,159.0,158.97,39.78699768]
["bitfinex","SOLUSD",1748625513005,6.28930817,159.0,158.92,6.2924742]
["bitfinex","SOLUSD",1748625513006,6.28930817,159.0,158.98,39.78699768]
["bitfinex","SOLUSD",1748625513375,6.28930817,159.0,158.93,0.14216157]
["bitfinex","SOLUSD",1748625513678,6.28851716,159.02,158.98,39.78699768]
["bitfinex","SOLUSD",1748625514597,46.07551484,159.02,158.98,39.78699768]
["bitfinex","SOLUSD",1748625514782,61.79680775,159.02,158.97,39.78699768]
["bitfinex","SOLUSD",1748625514986,39.78699768,159.0,158.95,39.78699768]
["bitfinex","SOLUSD",1748625515190,61.79680775,159.02,158.97,39.78699768]
["bitfinex","SOLUSD",1748625515384,22.00981007,159.02,158.98,39.78699768]
["bitfinex","SOLUSD",1748625515598,61.79680775,159.02,158.97,39.78699768]
["bitfinex","SOLUSD",1748625516307,22.00981007,159.02,158.97,39.78699768]
["bitfinex","SOLUSD",1748625516601,61.79680775,159.02,158.97,39.78699768]
["bitfinex","SOLUSD",1748625516902,39.78699768,159.01,158.96,39.78699768]
["bitfinex","SOLUSD",1748625517274,61.79680775,159.02,158.97,39.78699768]
["bitfinex","SOLUSD",1748625518602,39.78699768,159.01,158.96,39.78699768]
["bitfinex","SOLUSD",1748625518977,39.78699768,159.01,158.97,39.78699768]
["bitfinex","SOLUSD",1748625519175,39.78699768,158.99,158.91,11.02]
["bitfinex","SOLUSD",1748625519395,39.78699768,158.99,158.94,39.78699768]
["bitfinex","SOLUSD",1748625519705,80.02699768,158.99,158.94,39.78699768]
["bitfinex","SOLUSD",1748625520280,6.29009938,158.98,158.96,39.78699768]
["bitfinex","SOLUSD",1748625520574,40.24,159.01,158.97,39.78699768]
["bitfinex","SOLUSD",1748625520774,80.02699768,159.02,158.97,39.78699768]
["bitfinex","SOLUSD",1748625521097,39.78699768,159.01,158.97,39.78699768]
["bitfinex","SOLUSD",1748625521704,6.28930817,159.0,158.97,39.78699768]
["bitfinex","SOLUSD",1748625522200,6.28930817,159.0,158.96,39.78699768]
["bitfinex","SOLUSD",1748625522900,6.28893984,159.01,158.99,39.78699768]
["bitfinex","SOLUSD",1748625523102,6.28772635,159.04,159.0,39.78699768]
["bitfinex","SOLUSD",1748625523280,6.28772635,159.04,159.02,39.78699768]
["bitfinex","SOLUSD",1748625523872,6.28772635,159.04,159.02,23.71065656]
["bitfinex","SOLUSD",1748625525899,6.28772635,159.04,158.98,3.21792385]
["bitfinex","SOLUSD",1748625526090,22.00704224,159.04,159.0,23.71065656]
["bitfinex","SOLUSD",1748625526379,22.00704224,159.04,158.97,12.6157]
["bitfinex","SOLUSD",1748625526584,22.00704224,159.04,159.0,23.71065656]
["bitfinex","SOLUSD",1748625526789,6.28772635,159.04,159.01,23.71065656]
["bitfinex","SOLUSD",1748625527601,6.28772635,159.04,159.02,23.71065656]
["bitfinex","SOLUSD",1748625528214,29.99838291,159.04,158.99,23.71065656]
["bitfinex","SOLUSD",1748625528378,45.7176988,159.04,158.99,23.71065656]
["bitfinex","SOLUSD",1748625529908,6.28772635,159.04,159.01,23.71065656]
["bitfinex","SOLUSD",1748625530409,6.28772635,159.04,158.97,20.36890293]
["bitfinex","SOLUSD",1748625530410,6.28772635,159.04,159.02,23.71065656]
["bitfinex","SOLUSD",1748625531102,6.28772635,159.04,159.01,23.71065656]
["bitfinex","SOLUSD",1748625531306,6.28772635,159.04,158.97,14.07845891]
["bitfinex","SOLUSD",1748625531515,6.28772635,159.04,158.97,11.0]
["bitfinex","SOLUSD",1748625531516,22.00704224,159.04,158.97,11.0]
["bitfinex","SOLUSD",1748625531682,45.7176988,159.04,158.99,23.71065656]
["bitfinex","SOLUSD",1748625531889,22.00704224,159.04,159.01,23.71065656]
["bitfinex","SOLUSD",1748625532509,22.00704224,159.04,159.0,23.71065656]
["bitfinex","SOLUSD",1748625533084,23.71065656,159.01,158.92,12.5668]
["bitfinex","SOLUSD",1748625533307,23.71065656,159.01,158.96,23.71065656]
["bitfinex","SOLUSD",1748625534783,40.22,159.03,158.98,23.71065656]
["bitfinex","SOLUSD",1748625535023,6.28851716,159.02,158.99,23.71065656]
["bitfinex","SOLUSD",1748625535514,22.00981007,159.02,158.99,23.71065656]
["bitfinex","SOLUSD",1748625535693,6.28851716,159.02,158.99,23.71065656]
["bitfinex","SOLUSD",1748625536219,22.00981007,159.02,158.94,3.19415479]
["bitfinex","SOLUSD",1748625536515,45.72046663,159.02,158.92,18.85911856]
["bitfinex","SOLUSD",1748625536690,45.72046663,159.02,158.97,23.71065656]
["bitfinex","SOLUSD",1748625537003,22.00981007,159.02,158.98,23.71065656]
["bitfinex","SOLUSD",1748625538286,45.72046663,159.02,158.97,23.71065656]
["bitfinex","SOLUSD",1748625538489,22.00981007,159.02,158.99,23.71065656]
["bitfinex","SOLUSD",1748625540213,6.28851716,159.02,159.0,23.71065656]
["bitfinex","SOLUSD",1748625540389,6.28851716,159.02,158.99,23.71065656]
["bitfinex","SOLUSD",1748625540592,6.28851716,159.02,159.0,23.71065656]
["bitfinex","SOLUSD",1748625541309,6.28851716,159.02,159.01,23.71065656]
["bitfinex","SOLUSD",1748625541508,6.28772635,159.04,159.01,23.71065656]
["bitfinex","SOLUSD",1748625542013,0.8692893,159.05,159.03,23.71065656]
["bitfinex","SOLUSD",1748625542206,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625543321,0.8692893,159.05,159.01,0.28432314]
["bitfinex","SOLUSD",1748625543618,0.8692893,159.05,159.04,47.42131312]
["bitfinex","SOLUSD",1748625544905,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625545107,0.8692893,159.05,159.04,47.42131312]
["bitfinex","SOLUSD",1748625546396,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625546912,0.8692893,159.05,159.04,53.70903947]
["bitfinex","SOLUSD",1748625547499,0.8692893,159.05,159.04,47.42131312]
["bitfinex","SOLUSD",1748625547896,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625548092,0.8692893,159.05,159.02,6.28839872]
["bitfinex","SOLUSD",1748625548310,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625548890,0.8692893,159.05,159.02,6.28839872]
["bitfinex","SOLUSD",1748625549093,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625552044,7.15669738,159.05,158.99,18.6234]
["bitfinex","SOLUSD",1748625552201,7.15669738,159.05,158.99,10.98]
["bitfinex","SOLUSD",1748625552202,30.86735394,159.05,158.99,10.98]
["bitfinex","SOLUSD",1748625552402,30.86735394,159.05,159.01,23.71065656]
["bitfinex","SOLUSD",1748625552617,7.15669738,159.05,159.03,23.71065656]
["bitfinex","SOLUSD",1748625552826,7.15669738,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625553420,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625554032,7.15662032,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625554234,7.15662032,159.05,159.03,23.71065656]
["bitfinex","SOLUSD",1748625554614,7.15662032,159.05,159.02,23.71065656]
["bitfinex","SOLUSD",1748625555509,7.15662032,159.05,159.03,23.71065656]
["bitfinex","SOLUSD",1748625555908,7.15662032,159.05,158.99,10.98]
["bitfinex","SOLUSD",1748625555909,7.15662032,159.05,159.02,23.71065656]
["bitfinex","SOLUSD",1748625556123,7.15662032,159.05,159.03,23.71065656]
["bitfinex","SOLUSD",1748625556408,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625556627,7.15662032,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625557518,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625560940,7.15662032,159.05,158.99,17.26955506]
["bitfinex","SOLUSD",1748625561119,7.15662032,159.05,159.03,23.71065656]
["bitfinex","SOLUSD",1748625561316,7.15662032,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625561527,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625562410,7.15662032,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625562736,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625563124,0.8692893,159.05,159.04,47.42131312]
["bitfinex","SOLUSD",1748625563328,0.8692893,159.05,159.04,53.70903947]
["bitfinex","SOLUSD",1748625563530,0.8692893,159.05,159.04,47.42131312]
["bitfinex","SOLUSD",1748625563835,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625564537,0.8692893,159.05,159.04,47.42131312]
["bitfinex","SOLUSD",1748625564832,0.8692893,159.05,159.04,53.70903947]
["bitfinex","SOLUSD",1748625566235,0.8692893,159.05,159.04,47.42131312]
["bitfinex","SOLUSD",1748625566825,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625569145,0.8692893,159.05,159.04,47.42131312]
["bitfinex","SOLUSD",1748625569332,0.8692893,159.05,159.02,17.26836867]
["bitfinex","SOLUSD",1748625569536,0.8692893,159.05,159.04,47.42131312]
["bitfinex","SOLUSD",1748625571344,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625571942,0.8692893,159.05,159.02,17.26844514]
["bitfinex","SOLUSD",1748625572135,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625572333,0.8692893,159.05,159.04,47.42131312]
["bitfinex","SOLUSD",1748625573651,0.8692893,159.05,159.04,53.70903947]
["bitfinex","SOLUSD",1748625573949,0.8692893,159.05,159.04,53.85120104]
["bitfinex","SOLUSD",1748625574449,0.8692893,159.05,159.04,47.56347469]
["bitfinex","SOLUSD",1748625574757,0.8692893,159.05,159.02,10.98]
["bitfinex","SOLUSD",1748625574931,7.15666001,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625577442,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625578461,0.8692893,159.05,159.04,53.70903947]
["bitfinex","SOLUSD",1748625578749,0.8692893,159.05,159.04,53.85120104]
["bitfinex","SOLUSD",1748625579151,0.8692893,159.05,159.04,47.56347469]
["bitfinex","SOLUSD",1748625579849,0.8692893,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625580256,0.8692893,159.05,159.04,47.42131312]
["bitfinex","SOLUSD",1748625580943,0.8692893,159.05,159.04,53.85120104]
["bitfinex","SOLUSD",1748625584155,11.54691801,159.14,159.05,18.79181043]
["bitfinex","SOLUSD",1748625584455,11.54691801,159.14,159.12,23.71065656]
["bitfinex","SOLUSD",1748625584836,6.28417017,159.13,159.12,23.71065656]
["bitfinex","SOLUSD",1748625585758,6.34373397,159.13,159.12,23.71065656]
["bitfinex","SOLUSD",1748625591242,22.0541594,159.13,159.09,23.71065656]
["bitfinex","SOLUSD",1748625591640,22.0541594,159.13,159.1,23.71065656]
["bitfinex","SOLUSD",1748625591948,22.0541594,159.13,159.05,1.80146157]
["bitfinex","SOLUSD",1748625591949,22.0541594,159.13,159.11,23.71065656]
["bitfinex","SOLUSD",1748625592149,22.0541594,159.13,159.12,23.71065656]
["bitfinex","SOLUSD",1748625592755,22.0541594,159.13,159.11,23.71065656]
["bitfinex","SOLUSD",1748625592951,22.0541594,159.13,159.05,20.45111043]
["bitfinex","SOLUSD",1748625592952,22.0541594,159.13,159.1,23.71065656]
["bitfinex","SOLUSD",1748625593339,22.0541594,159.13,159.05,1.80146157]
["bitfinex","SOLUSD",1748625593540,22.0541594,159.13,159.1,23.71065656]
["bitfinex","SOLUSD",1748625595770,22.0541594,159.13,159.05,1.80146157]
["bitfinex","SOLUSD",1748625595771,22.0541594,159.13,159.05,8.0886184]
["bitfinex","SOLUSD",1748625596089,22.0541594,159.13,159.11,23.71065656]
["bitfinex","SOLUSD",1748625596890,22.0541594,159.13,159.1,23.71065656]
["bitfinex","SOLUSD",1748625597791,77.18566683,159.13,159.08,23.71065656]
["bitfinex","SOLUSD",1748625598392,77.18566683,159.13,159.06,10.96]
["bitfinex","SOLUSD",1748625598393,23.71065656,159.1,159.06,10.96]
["bitfinex","SOLUSD",1748625598576,23.71065656,159.1,159.05,23.71065656]
["bitfinex","SOLUSD",1748625598779,23.71065656,159.11,159.06,23.71065656]
["bitfinex","SOLUSD",1748625598993,23.71065656,159.1,159.01,12.5349]
["bitfinex","SOLUSD",1748625599170,23.71065656,159.1,159.05,23.71065656]
["bitfinex","SOLUSD",1748625599690,22.00012571,159.09,159.05,23.71065656]
["bitfinex","SOLUSD",1748625600077,23.71065656,159.08,159.01,10.92]
["bitfinex","SOLUSD",1748625600283,23.71065656,159.07,159.01,10.92]
["bitfinex","SOLUSD",1748625600486,23.71065656,159.07,159.02,23.71065656]
["bitfinex","SOLUSD",1748625600681,0.0595638,159.07,159.04,23.71065656]
["bitfinex","SOLUSD",1748625601571,6.28733102,159.05,159.01,34.63065656]
["bitfinex","SOLUSD",1748625601870,6.28733102,159.05,159.03,23.71065656]
["bitfinex","SOLUSD",1748625602070,6.28733102,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625602702,22.00565858,159.05,159.01,10.92]
["bitfinex","SOLUSD",1748625602882,23.71065656,159.04,158.96,14.19384261]
["bitfinex","SOLUSD",1748625603220,23.71065656,159.03,158.99,23.71065656]
["bitfinex","SOLUSD",1748625603499,23.71065656,159.02,158.97,23.71065656]
["bitfinex","SOLUSD",1748625603678,22.01119425,159.01,158.96,10.92]
["bitfinex","SOLUSD",1748625603872,6.28891264,159.01,158.98,23.71065656]
["bitfinex","SOLUSD",1748625604077,6.28891264,159.01,158.99,23.71065656]
["bitfinex","SOLUSD",1748625604398,6.28812173,159.03,159.0,23.71065656]
["bitfinex","SOLUSD",1748625604700,6.28812173,159.03,159.02,23.71065656]
["bitfinex","SOLUSD",1748625604899,6.28693574,159.06,159.02,23.71065656]
["bitfinex","SOLUSD",1748625605206,6.28693574,159.06,159.04,23.71065656]
["bitfinex","SOLUSD",1748625605382,22.0042751,159.06,159.02,23.71065656]
["bitfinex","SOLUSD",1748625605908,22.0042751,159.06,159.03,23.71065656]
["bitfinex","SOLUSD",1748625606194,6.28693574,159.06,159.04,23.71065656]
["bitfinex","SOLUSD",1748625606396,6.28693574,159.06,159.05,23.71065656]
["bitfinex","SOLUSD",1748625606701,6.28693574,159.06,158.98,18.79181043]
["bitfinex","SOLUSD",1748625606702,6.28693574,159.06,159.04,23.71065656]
["bitfinex","SOLUSD",1748625606890,6.28693574,159.06,159.05,23.71065656]
["bitfinex","SOLUSD",1748625607276,22.0042751,159.06,158.97,46.39021625]
["bitfinex","SOLUSD",1748625607477,22.0042751,159.06,159.04,23.71065656]
["bitfinex","SOLUSD",1748625607871,15.71733936,159.06,159.04,23.71065656]
["bitfinex","SOLUSD",1748625608597,22.0624556,159.07,159.04,23.71065656]
["bitfinex","SOLUSD",1748625610295,22.0624556,159.07,159.05,23.71065656]
["bitfinex","SOLUSD",1748625610296,6.34610431,159.07,159.05,23.71065656]
["bitfinex","SOLUSD",1748625610992,6.34610431,159.07,159.0,1.5987]
["bitfinex","SOLUSD",1748625611199,23.71065656,159.06,158.97,40.1]
["bitfinex","SOLUSD",1748625611502,22.0624556,159.07,159.03,23.71065656]
["bitfinex","SOLUSD",1748625612221,23.71065656,159.05,159.01,23.71065656]
["bitfinex","SOLUSD",1748625612385,23.71065656,159.05,159.0,23.71065656]
["bitfinex","SOLUSD",1748625612615,23.85281813,159.06,159.01,23.71065656]
["bitfinex","SOLUSD",1748625612912,85.85311216,159.07,159.02,23.71065656]
["bitfinex","SOLUSD",1748625614286,23.71065656,159.06,159.02,23.71065656]
["bitfinex","SOLUSD",1748625614814,23.71065656,159.06,159.01,23.71065656]
["bitfinex","SOLUSD",1748625615023,62.1424556,159.07,158.96,36.22935656]
["bitfinex","SOLUSD",1748625615024,23.71065656,159.03,158.96,10.92]
["bitfinex","SOLUSD",1748625615191,23.71065656,159.03,158.99,23.71065656]
["bitfinex","SOLUSD",1748625615390,6.0551,159.04,158.99,23.71065656]
["bitfinex","SOLUSD",1748625615391,29.76575656,159.04,158.99,23.71065656]
["bitfinex","SOLUSD",1748625615889,45.71908263,159.03,158.96,10.92]
["bitfinex","SOLUSD",1748625616120,45.71908263,159.03,158.98,23.71065656]
["bitfinex","SOLUSD",1748625616406,22.00842607,159.03,158.99,23.71065656]
["bitfinex","SOLUSD",1748625617409,45.71908263,159.03,158.99,23.71065656]
["bitfinex","SOLUSD",1748625617618,23.71065656,159.02,158.98,23.71065656]
["bitfinex","SOLUSD",1748625617795,22.01119425,159.01,158.98,23.71065656]
["bitfinex","SOLUSD",1748625618121,22.01119425,159.01,158.96,10.92]
["bitfinex","SOLUSD",1748625618122,45.72185081,159.01,158.96,10.92]
["bitfinex","SOLUSD",1748625618315,45.72185081,159.01,158.97,23.71065656]
["bitfinex","SOLUSD",1748625619415,22.01119425,159.01,158.98,23.71065656]
["bitfinex","SOLUSD",1748625620310,22.01119425,159.01,158.97,23.71065656]
["bitfinex","SOLUSD",1748625620497,45.72185081,159.01,158.97,23.71065656]
["bitfinex","SOLUSD",1748625621811,22.01119425,159.01,158.97,23.71065656]
["bitfinex","SOLUSD",1748625622819,6.28812173,159.03,159.0,23.71065656]
["bitfinex","SOLUSD",1748625623019,6.28812173,159.03,159.02,23.71065656]
["bitfinex","SOLUSD",1748625623529,6.28812173,159.03,158.96,40.92144332]
["bitfinex","SOLUSD",1748625623700,6.28812173,159.03,159.01,23.71065656]
["bitfinex","SOLUSD",1748625623908,22.06547665,159.05,159.02,23.71065656]
["bitfinex","SOLUSD",1748625624100,6.34689482,159.05,159.02,23.71065656]
["bitfinex","SOLUSD",1748625624305,22.06522238,159.05,159.02,23.71065656]
["bitfinex","SOLUSD",1748625625411,22.06522238,159.05,159.03,23.71065656]
["bitfinex","SOLUSD",1748625626124,22.06522238,159.05,159.02,23.71065656]
["bitfinex","SOLUSD",1748625627311,6.34689482,159.05,159.04,23.71065656]
["bitfinex","SOLUSD",1748625627651,6.34689482,159.05,159.03,23.71065656]
["bitfinex","SOLUSD",1748625627828,6.34689482,159.05,159.02,23.71065656]
["bitfinex","SOLUSD",1748625628136,6.34689482,159.05,158.96,87.57223977]
["bitfinex","SOLUSD",1748625628137,21.56522238,159.05,159.01,23.71065656]
["bitfinex","SOLUSD",1748625628306,23.71065656,159.04,158.96,34.63065656]
["bitfinex","SOLUSD",1748625628506,23.71065656,159.04,159.0,23.71065656]
["bitfinex","SOLUSD",1748625628910,23.71065656,159.04,158.99,23.71065656]
["bitfinex","SOLUSD",1748625630110,22.00842607,159.03,158.99,23.71065656]
["bitfinex","SOLUSD",1748625630306,23.71065656,159.02,158.93,3.16712298]
["bitfinex","SOLUSD",1748625630506,23.71065656,159.0,158.95,23.71065656]
["bitfinex","SOLUSD",1748625631003,6.0212,159.01,158.9,17.19308517]
["bitfinex","SOLUSD",1748625631004,29.73185656,159.01,158.96,23.71065656]
["bitfinex","SOLUSD",1748625631829,6.0212,159.01,158.96,23.71065656]
["bitfinex","SOLUSD",1748625632032,22.01396313,158.99,158.95,23.71065656]
["bitfinex","SOLUSD",1748625632251,45.72461969,158.99,158.94,23.71065656]
["bitfinex","SOLUSD",1748625632549,23.71065656,158.96,158.9,10.9]
["bitfinex","SOLUSD",1748625632710,23.71065656,158.96,158.92,23.71065656]
["bitfinex","SOLUSD",1748625633821,23.71065656,158.95,158.91,23.71065656]
["bitfinex","SOLUSD",1748625634206,6.29168239,158.94,158.91,23.71065656]
["bitfinex","SOLUSD",1748625634411,6.29089079,158.96,158.93,23.71065656]
["bitfinex","SOLUSD",1748625634622,6.29089079,158.96,158.94,23.71065656]
["bitfinex","SOLUSD",1748625635196,6.29089079,158.96,158.93,23.71065656]
["bitfinex","SOLUSD",1748625635519,22.01673271,158.97,158.93,23.71065656]
["bitfinex","SOLUSD",1748625635923,22.01673271,158.97,158.94,23.71065656]
["bitfinex","SOLUSD",1748625636336,22.01673271,158.97,158.93,23.71065656]
["bitfinex","SOLUSD",1748625636539,45.72738927,158.97,158.93,23.71065656]
["bitfinex","SOLUSD",1748625636752,23.71065656,158.96,158.92,23.71065656]
["bitfinex","SOLUSD",1748625637257,45.72738927,158.97,158.92,23.71065656]
["bitfinex","SOLUSD",1748625637427,22.01950298,158.95,158.92,23.71065656]
["bitfinex","SOLUSD",1748625637931,22.01950298,158.95,158.88,26.83601412]
["bitfinex","SOLUSD",1748625638132,45.73015954,158.95,158.88,3.12535756]
["bitfinex","SOLUSD",1748625638339,45.73015954,158.95,158.91,23.71065656]
["bitfinex","SOLUSD",1748625638544,22.01950298,158.95,158.89,23.71065656]
["bitfinex","SOLUSD",1748625638860,23.71065656,158.94,158.89,23.71065656]
["bitfinex","SOLUSD",1748625639070,23.71065656,158.93,158.89,23.71065656]
["bitfinex","SOLUSD",1748625639430,6.2924742,158.92,158.86,10.9]
["bitfinex","SOLUSD",1748625639672,30.00313076,158.92,158.87,23.71065656]
["bitfinex","SOLUSD",1748625639844,23.71065656,158.91,158.86,10.9]
["bitfinex","SOLUSD",1748625640053,23.71065656,158.9,158.85,23.71065656]
["bitfinex","SOLUSD",1748625640350,23.71065656,158.9,158.86,23.71065656]
["bitfinex","SOLUSD",1748625640664,23.85281813,158.91,158.86,23.71065656]
["bitfinex","SOLUSD",1748625641239,45.73431626,158.92,158.87,23.71065656]
["bitfinex","SOLUSD",1748625641462,22.02643171,158.9,158.86,23.71065656]
["bitfinex","SOLUSD",1748625642164,45.73708827,158.9,158.82,3.11777349]
["bitfinex","SOLUSD",1748625642470,45.73708827,158.9,158.81,12.4394]
["bitfinex","SOLUSD",1748625642471,23.71065656,158.89,158.84,23.71065656]
["bitfinex","SOLUSD",1748625643364,23.71065656,158.87,158.81,10.92]
["bitfinex","SOLUSD",1748625643543,6.29445458,158.87,158.84,23.71065656]
["bitfinex","SOLUSD",1748625643740,6.29287017,158.91,158.86,23.71065656]
["bitfinex","SOLUSD",1748625643937,6.29287017,158.91,158.81,17.21662193]
["bitfinex","SOLUSD",1748625643938,6.29287017,158.91,158.88,23.71065656]
["bitfinex","SOLUSD",1748625644251,6.29287017,158.91,158.87,23.71065656]
["bitfinex","SOLUSD",1748625644450,6.29287017,158.91,158.83,18.64964886]
["bitfinex","SOLUSD",1748625644662,6.29287017,158.91,158.87,23.71065656]
["bitfinex","SOLUSD",1748625645164,23.71065656,158.9,158.82,40.08]
["bitfinex","SOLUSD",1748625645334,23.71065656,158.89,158.84,23.71065656]
["bitfinex","SOLUSD",1748625646157,23.71065656,158.87,158.82,23.71065656]
["bitfinex","SOLUSD",1748625646343,23.71065656,158.87,158.81,10.92]
["bitfinex","SOLUSD",1748625646344,23.71065656,158.88,158.83,23.71065656]
["bitfinex","SOLUSD",1748625647263,45.7412476,158.87,158.82,23.71065656]
["bitfinex","SOLUSD",1748625647960,45.7412476,158.87,158.79,3.11120193]
["bitfinex","SOLUSD",1748625647961,23.71065656,158.86,158.79,3.11120193]
["bitfinex","SOLUSD",1748625648167,23.71065656,158.86,158.43,106.13284296]
["bitfinex","SOLUSD",1748625648168,18.79181043,158.79,158.62,18.893473]
["bitfinex","SOLUSD",1748625648375,23.85281813,158.74,158.61,6.3284]
["bitfinex","SOLUSD",1748625648535,51.0,158.78,158.69,23.71065656]
["bitfinex","SOLUSD",1748625648737,51.0,158.78,158.68,3.28112084]
["bitfinex","SOLUSD",1748625648738,23.71065656,158.75,158.68,3.28112084]
["bitfinex","SOLUSD",1748625648939,23.71065656,158.75,158.7,23.71065656]
["bitfinex","SOLUSD",1748625649179,23.71065656,158.74,158.67,3.10868529]
["bitfinex","SOLUSD",1748625649340,23.71065656,158.74,158.69,23.71065656]
["bitfinex","SOLUSD",1748625649957,23.71065656,158.74,158.65,14.19999538]
["bitfinex","SOLUSD",1748625650143,23.71065656,158.74,158.68,23.71065656]
["bitfinex","SOLUSD",1748625650762,23.71065656,158.75,158.7,23.71065656]
["bitfinex","SOLUSD",1748625651145,30.15242755,158.74,158.65,17.37859812]
["bitfinex","SOLUSD",1748625651451,6.29960942,158.74,158.7,23.71065656]
["bitfinex","SOLUSD",1748625651775,30.01026598,158.74,158.69,23.71065656]
["bitfinex","SOLUSD",1748625651972,45.98047161,158.74,158.65,14.19999538]
["bitfinex","SOLUSD",1748625652169,64.91444361,158.74,158.65,50.60086219]
["bitfinex","SOLUSD",1748625652767,64.91444361,158.74,158.65,10.92]
["bitfinex","SOLUSD",1748625653078,72.53714361,158.74,158.6,12.4775]
["bitfinex","SOLUSD",1748625653369,72.53714361,158.74,158.62,39.68086219]
["bitfinex","SOLUSD",1748625653569,165.833972,158.73,158.62,39.68086219]
["bitfinex","SOLUSD",1748625653869,39.68086219,158.66,158.61,39.68086219]
["bitfinex","SOLUSD",1748625654171,39.68086219,158.65,158.6,10.92]
["bitfinex","SOLUSD",1748625654349,39.68086219,158.65,158.6,50.60086219]
["bitfinex","SOLUSD",1748625654548,39.68086219,158.66,158.61,39.68086219]
["bitfinex","SOLUSD",1748625654972,18.933972,158.71,158.62,39.68086219]
["bitfinex","SOLUSD",1748625655191,39.68086219,158.67,158.62,39.68086219]
["bitfinex","SOLUSD",1748625655361,45.98364802,158.66,158.6,10.92]
["bitfinex","SOLUSD",1748625655561,45.98364802,158.66,158.61,39.68086219]
["bitfinex","SOLUSD",1748625656067,61.74061259,158.66,158.61,39.68086219]
["bitfinex","SOLUSD",1748625656572,39.68086219,158.65,158.6,50.60086219]
["bitfinex","SOLUSD",1748625656951,22.0597504,158.66,158.62,39.68086219]
["bitfinex","SOLUSD",1748625657360,61.74061259,158.66,158.61,39.68086219]
["bitfinex","SOLUSD",1748625658056,22.0597504,158.66,158.62,39.68086219]
["bitfinex","SOLUSD",1748625658250,6.30278583,158.66,158.63,39.68086219]
["bitfinex","SOLUSD",1748625658473,6.30278583,158.66,158.62,39.68086219]
["bitfinex","SOLUSD",1748625658980,10.92,158.72,158.65,39.68086219]
["bitfinex","SOLUSD",1748625659156,6.3008002,158.71,158.67,39.68086219]
["bitfinex","SOLUSD",1748625659345,6.3008002,158.71,158.68,39.68086219]
["bitfinex","SOLUSD",1748625659560,6.3008002,158.71,158.67,39.68086219]
["bitfinex","SOLUSD",1748625659760,61.73366289,158.71,158.66,39.68086219]
["bitfinex","SOLUSD",1748625659965,61.73366289,158.71,158.67,39.68086219]
["bitfinex","SOLUSD",1748625660195,61.73366289,158.71,158.62,6.2877]
["bitfinex","SOLUSD",1748625660348,39.68086219,158.68,158.63,39.68086219]
["bitfinex","SOLUSD",1748625660766,39.68086219,158.68,158.64,39.68086219]
["bitfinex","SOLUSD",1748625661078,79.78086219,158.69,158.64,39.68086219]
["bitfinex","SOLUSD",1748625661381,39.68086219,158.65,158.6,50.60086219]
["bitfinex","SOLUSD",1748625661609,39.68086219,158.64,158.56,1.5985]
["bitfinex","SOLUSD",1748625661784,22.05836011,158.67,158.6,39.68086219]
["bitfinex","SOLUSD",1748625662111,39.68086219,158.65,158.6,39.68086219]
["bitfinex","SOLUSD",1748625662616,22.05836011,158.67,158.59,39.68086219]
["bitfinex","SOLUSD",1748625662617,39.68086219,158.64,158.59,39.68086219]
["bitfinex","SOLUSD",1748625662913,18.933972,158.66,158.6,39.68086219]
["bitfinex","SOLUSD",1748625663083,39.68086219,158.64,158.6,39.68086219]
["bitfinex","SOLUSD",1748625663282,6.3039778,158.63,158.56,1.5985]
["bitfinex","SOLUSD",1748625663694,22.06392232,158.63,158.6,39.68086219]
["bitfinex","SOLUSD",1748625664101,21.98079875,158.63,158.6,39.68086219]
["bitfinex","SOLUSD",1748625664300,6.22085423,158.63,158.61,39.68086219]
["bitfinex","SOLUSD",1748625664494,6.22085423,158.63,158.56,7.90520539]
["bitfinex","SOLUSD",1748625664495,6.22085423,158.63,158.6,39.68086219]
["bitfinex","SOLUSD",1748625665406,22.06278888,158.64,158.56,1.5985]
["bitfinex","SOLUSD",1748625665593,22.06278888,158.64,158.6,39.68086219]
["bitfinex","SOLUSD",1748625666205,61.74365107,158.64,158.59,39.68086219]
["bitfinex","SOLUSD",1748625666411,61.74365107,158.64,158.55,10.9]
["bitfinex","SOLUSD",1748625666412,39.68086219,158.62,158.55,10.9]
["bitfinex","SOLUSD",1748625666617,39.68086219,158.61,158.56,39.68086219]
["bitfinex","SOLUSD",1748625666912,39.68086219,158.62,158.57,39.68086219]
["bitfinex","SOLUSD",1748625667419,6.30517023,158.6,158.57,39.68086219]
["bitfinex","SOLUSD",1748625667617,6.30517023,158.6,158.58,39.68086219]
["bitfinex","SOLUSD",1748625667804,6.30517023,158.6,158.57,39.68086219]
["bitfinex","SOLUSD",1748625667998,55.44033292,158.64,158.59,39.68086219]
["bitfinex","SOLUSD",1748625668205,15.75947073,158.64,158.55,20.41846526]
["bitfinex","SOLUSD",1748625668507,15.75947073,158.64,158.61,39.68086219]
["bitfinex","SOLUSD",1748625668707,15.75947073,158.64,158.6,39.68086219]
["bitfinex","SOLUSD",1748625669220,6.3039778,158.63,158.6,39.68086219]
["bitfinex","SOLUSD",1748625669418,22.06305116,158.64,158.6,39.68086219]
["bitfinex","SOLUSD",1748625670001,22.06305116,158.64,158.61,39.68086219]
["bitfinex","SOLUSD",1748625670313,22.06305116,158.64,158.55,20.41846526]
["bitfinex","SOLUSD",1748625670523,61.74391335,158.64,158.59,39.68086219]
["bitfinex","SOLUSD",1748625670710,22.06305116,158.64,158.61,39.68086219]
["bitfinex","SOLUSD",1748625671101,22.06305116,158.64,158.55,10.9]
["bitfinex","SOLUSD",1748625671300,22.06305116,158.64,158.57,39.68086219]
["bitfinex","SOLUSD",1748625671301,39.68086219,158.62,158.57,39.68086219]
["bitfinex","SOLUSD",1748625671511,22.06305116,158.64,158.55,10.9]
["bitfinex","SOLUSD",1748625671722,22.06305116,158.64,158.62,39.68086219]
["bitfinex","SOLUSD",1748625671903,0.14216157,158.69,158.55,32.73560984]
["bitfinex","SOLUSD",1748625671904,1.566,158.71,158.63,23.81732533]
["bitfinex","SOLUSD",1748625672224,6.30040322,158.72,158.64,23.81732533]
["bitfinex","SOLUSD",1748625672428,6.30040322,158.72,158.71,23.81732533]
["bitfinex","SOLUSD",1748625672797,6.30040322,158.72,158.65,6.30311361]
["bitfinex","SOLUSD",1748625673004,6.30040322,158.72,158.71,23.81732533]
["bitfinex","SOLUSD",1748625673822,6.30040322,158.72,158.7,23.81732533]
["bitfinex","SOLUSD",1748625674022,6.30040322,158.72,158.64,0.14216157]
["bitfinex","SOLUSD",1748625674225,6.30040322,158.72,158.7,39.67833679]
["bitfinex","SOLUSD",1748625674615,22.04873969,158.74,158.7,39.67833679]
["bitfinex","SOLUSD",1748625675597,22.04873969,158.74,158.71,39.67833679]
["bitfinex","SOLUSD",1748625675799,22.04873969,158.74,158.63,24.95348594]
["bitfinex","SOLUSD",1748625676017,61.72707648,158.74,158.69,39.67833679]
["bitfinex","SOLUSD",1748625676200,61.72707648,158.74,158.63,18.64964886]
["bitfinex","SOLUSD",1748625676401,39.67833679,158.72,158.67,39.67833679]
["bitfinex","SOLUSD",1748625676621,22.0528007,158.71,158.67,39.67833679]
["bitfinex","SOLUSD",1748625677202,22.0528007,158.71,158.68,39.67833679]
["bitfinex","SOLUSD",1748625677523,22.0528007,158.71,158.69,39.67833679]
["bitfinex","SOLUSD",1748625678523,15.7520005,158.71,158.69,39.67833679]
["bitfinex","SOLUSD",1748625678726,6.30040322,158.72,158.7,39.67833679]
["bitfinex","SOLUSD",1748625678908,6.30040322,158.72,158.71,39.67833679]
["bitfinex","SOLUSD",1748625680933,22.05141128,158.72,158.69,39.67833679]
["bitfinex","SOLUSD",1748625681235,6.30040322,158.72,158.71,39.67833679]
["bitfinex","SOLUSD",1748625681934,6.30040322,158.72,158.7,39.67833679]
["bitfinex","SOLUSD",1748625683212,6.30040322,158.72,158.71,39.67833679]
["bitfinex","SOLUSD",1748625684318,6.30040322,158.72,158.7,39.67833679]
["bitfinex","SOLUSD",1748625685429,22.05141128,158.72,158.63,0.14216157]
["bitfinex","SOLUSD",1748625685620,22.05141128,158.72,158.62,6.5507]
["bitfinex","SOLUSD",1748625685621,39.82049836,158.71,158.62,6.5507]
["bitfinex","SOLUSD",1748625685803,39.67833679,158.7,158.65,39.67833679]
["bitfinex","SOLUSD",1748625686419,39.67833679,158.68,158.63,39.67833679]
["bitfinex","SOLUSD",1748625686835,39.82049836,158.69,158.64,39.67833679]
["bitfinex","SOLUSD",1748625687429,22.05696999,158.68,158.64,39.67833679]
["bitfinex","SOLUSD",1748625688435,22.05696999,158.68,158.6,50.57833679]
["bitfinex","SOLUSD",1748625688614,22.05696999,158.68,158.65,39.67833679]
["bitfinex","SOLUSD",1748625689033,39.67833679,158.67,158.6,10.9]
["bitfinex","SOLUSD",1748625689329,22.06114086,158.65,158.61,39.67833679]
["bitfinex","SOLUSD",1748625689510,22.06114086,158.65,158.62,39.67833679]
["bitfinex","SOLUSD",1748625689937,6.3031831,158.65,158.63,39.67833679]
["bitfinex","SOLUSD",1748625690111,6.3031831,158.65,158.64,39.67833679]
["bitfinex","SOLUSD",1748625691324,22.05760212,158.68,158.64,39.67833679]
["bitfinex","SOLUSD",1748625691511,22.05760212,158.68,158.63,39.67833679]
["bitfinex","SOLUSD",1748625691714,61.73593891,158.68,158.63,39.67833679]
["bitfinex","SOLUSD",1748625692314,39.67833679,158.67,158.63,39.67833679]
["bitfinex","SOLUSD",1748625692531,39.67833679,158.66,158.6,10.9]
["bitfinex","SOLUSD",1748625692747,39.67833679,158.66,158.61,39.67833679]
["bitfinex","SOLUSD",1748625693033,39.67833679,158.67,158.62,39.67833679]
["bitfinex","SOLUSD",1748625693245,39.67833679,158.66,158.61,39.67833679]
["bitfinex","SOLUSD",1748625693452,22.06114086,158.65,158.61,39.67833679]
["bitfinex","SOLUSD",1748625694441,62.16114086,158.65,158.61,39.67833679]
["bitfinex","SOLUSD",1748625694823,101.83947765,158.65,158.6,39.67833679]
["bitfinex","SOLUSD",1748625695134,62.16114086,158.65,158.62,39.67833679]
["bitfinex","SOLUSD",1748625695751,62.16114086,158.65,158.61,39.67833679]
["bitfinex","SOLUSD",1748625697349,101.83947765,158.65,158.6,39.67833679]
["bitfinex","SOLUSD",1748625697642,101.83947765,158.65,158.59,39.67833679]
["bitfinex","SOLUSD",1748625697643,39.67833679,158.64,158.59,39.67833679]
["bitfinex","SOLUSD",1748625698022,23.83888664,158.64,158.59,23.83888664]
["bitfinex","SOLUSD",1748625699049,23.83888664,158.64,158.6,23.83888664]
["bitfinex","SOLUSD",1748625699663,22.06392232,158.63,158.6,23.83888664]
["bitfinex","SOLUSD",1748625701238,22.06392232,158.63,158.59,23.83888664]
["bitfinex","SOLUSD",1748625702330,22.06392232,158.63,158.6,23.83888664]
["bitfinex","SOLUSD",1748625702637,6.30199142,158.68,158.62,23.83888664]
["bitfinex","SOLUSD",1748625702844,6.30199142,158.68,158.66,23.83888664]
["bitfinex","SOLUSD",1748625703732,22.05792281,158.68,158.66,23.83888664]
["bitfinex","SOLUSD",1748625703931,6.30199142,158.68,158.67,39.69223834]
["bitfinex","SOLUSD",1748625704666,6.30119722,158.7,158.67,39.69223834]
["bitfinex","SOLUSD",1748625704841,6.30119722,158.7,158.69,39.69223834]
["bitfinex","SOLUSD",1748625705652,22.05419028,158.7,158.67,39.69223834]
["bitfinex","SOLUSD",1748625705861,15.75299306,158.7,158.67,39.69223834]
["bitfinex","SOLUSD",1748625706068,15.75299306,158.7,158.68,39.69223834]
["bitfinex","SOLUSD",1748625706253,15.75299306,158.7,158.67,39.69223834]
["bitfinex","SOLUSD",1748625706451,6.3008002,158.71,158.69,39.69223834]
["bitfinex","SOLUSD",1748625707357,6.3008002,158.71,158.7,39.69223834]
["bitfinex","SOLUSD",1748625707691,22.05086462,158.73,158.7,39.69223834]
["bitfinex","SOLUSD",1748625708170,61.74310296,158.73,158.69,39.69223834]
["bitfinex","SOLUSD",1748625710505,61.74310296,158.73,158.68,39.69223834]
["bitfinex","SOLUSD",1748625711190,61.74310296,158.73,158.69,39.69223834]
["bitfinex","SOLUSD",1748625711501,22.05086462,158.73,158.69,39.69223834]
["bitfinex","SOLUSD",1748625712471,22.05086462,158.73,158.7,39.69223834]
["bitfinex","SOLUSD",1748625712690,22.05086462,158.73,158.71,39.69223834]
["bitfinex","SOLUSD",1748625713771,15.75085832,158.73,158.71,39.69223834]
["bitfinex","SOLUSD",1748625714488,6.29960942,158.74,158.72,39.69223834]
["bitfinex","SOLUSD",1748625714998,6.29960942,158.74,158.73,39.69223834]
["bitfinex","SOLUSD",1748625716074,22.04169027,158.79,158.73,39.69223834]
["bitfinex","SOLUSD",1748625716282,22.04169027,158.79,158.7,39.69223834]
["bitfinex","SOLUSD",1748625716283,22.04169027,158.79,158.76,39.69223834]
["bitfinex","SOLUSD",1748625716475,22.04169027,158.79,158.75,39.69223834]
["bitfinex","SOLUSD",1748625716680,22.04169027,158.79,158.76,39.69223834]
["bitfinex","SOLUSD",1748625717307,6.29762579,158.79,158.78,39.69223834]
["bitfinex","SOLUSD",1748625717690,22.04169027,158.79,158.77,39.69223834]
["bitfinex","SOLUSD",1748625718162,15.74406448,158.79,158.76,39.69223834]
["bitfinex","SOLUSD",1748625718663,15.74406448,158.79,158.77,39.69223834]
["bitfinex","SOLUSD",1748625720156,22.03891442,158.81,158.77,39.69223834]
["bitfinex","SOLUSD",1748625720584,39.97656148,158.8,158.7,39.69223834]
["bitfinex","SOLUSD",1748625720772,53.52307788,158.81,158.76,39.69223834]
["bitfinex","SOLUSD",1748625720970,61.73115276,158.81,158.77,39.69223834]
["bitfinex","SOLUSD",1748625721855,22.03891442,158.81,158.77,39.69223834]
["bitfinex","SOLUSD",1748625722076,6.29683269,158.81,158.8,39.69223834]
["bitfinex","SOLUSD",1748625722566,22.03891442,158.81,158.76,1.5701]
["bitfinex","SOLUSD",1748625722755,22.03891442,158.81,158.77,39.69223834]
["bitfinex","SOLUSD",1748625723150,22.03891442,158.81,158.79,39.69223834]
["bitfinex","SOLUSD",1748625723480,6.29683269,158.81,158.8,39.69223834]
["bitfinex","SOLUSD",1748625723859,15.73995641,158.84,158.8,39.69223834]
["bitfinex","SOLUSD",1748625724071,15.73995641,158.84,158.81,23.77712074]
["bitfinex","SOLUSD",1748625724575,15.73995641,158.84,158.8,23.77712074]
["bitfinex","SOLUSD",1748625724769,15.73995641,158.84,158.81,23.77712074]
["bitfinex","SOLUSD",1748625724963,15.73995641,158.84,158.82,23.77712074]
["bitfinex","SOLUSD",1748625725162,15.73995641,158.84,158.83,23.77712074]
["bitfinex","SOLUSD",1748625725769,15.73995641,158.84,158.82,23.77712074]
["bitfinex","SOLUSD",1748625725969,45.81272056,158.84,158.8,23.77712074]
["bitfinex","SOLUSD",1748625726177,23.77712074,158.83,158.78,23.77712074]
["bitfinex","SOLUSD",1748625726555,23.77712074,158.82,158.75,6.3885]
["bitfinex","SOLUSD",1748625726782,23.77712074,158.82,158.77,23.77712074]
["bitfinex","SOLUSD",1748625726968,63.81712074,158.82,158.77,23.77712074]
["bitfinex","SOLUSD",1748625727872,22.04030225,158.8,158.77,23.77712074]
["bitfinex","SOLUSD",1748625728179,22.04030225,158.8,158.75,23.77712074]
["bitfinex","SOLUSD",1748625728180,45.81742299,158.8,158.75,23.77712074]
["bitfinex","SOLUSD",1748625729453,23.77712074,158.79,158.74,23.77712074]
["bitfinex","SOLUSD",1748625730080,22.04030225,158.8,158.73,10.86]
["bitfinex","SOLUSD",1748625730081,23.77712074,158.78,158.73,34.63712074]
["bitfinex","SOLUSD",1748625730661,23.77712074,158.78,158.73,10.86]
["bitfinex","SOLUSD",1748625730964,23.77712074,158.78,158.73,34.63712074]
["bitfinex","SOLUSD",1748625731171,23.77712074,158.79,158.74,23.77712074]
["bitfinex","SOLUSD",1748625731577,22.04030225,158.8,158.77,23.77712074]
["bitfinex","SOLUSD",1748625731757,22.04030225,158.8,158.76,23.77712074]
["bitfinex","SOLUSD",1748625734387,22.04030225,158.8,158.77,23.77712074]
["bitfinex","SOLUSD",1748625734591,22.04030225,158.8,158.76,23.77712074]
["bitfinex","SOLUSD",1748625735269,22.04030225,158.8,158.78,23.77712074]
["bitfinex","SOLUSD",1748625735461,22.04030225,158.8,158.79,23.77712074]
["bitfinex","SOLUSD",1748625735657,22.04030225,158.8,158.78,23.77712074]
["bitfinex","SOLUSD",1748625735858,22.04030225,158.8,158.77,23.77712074]
["bitfinex","SOLUSD",1748625736600,22.04030225,158.8,158.76,23.77712074]
["bitfinex","SOLUSD",1748625736799,23.77712074,158.79,158.74,23.77712074]
["bitfinex","SOLUSD",1748625737372,23.77712074,158.78,158.73,34.63712074]
["bitfinex","SOLUSD",1748625737592,23.77712074,158.74,158.68,12.4504]
["bitfinex","SOLUSD",1748625737789,23.77712074,158.74,158.69,23.77712074]
["bitfinex","SOLUSD",1748625737995,23.77712074,158.74,158.68,12.4504]
["bitfinex","SOLUSD",1748625737996,23.77712074,158.73,158.68,10.86]
["bitfinex","SOLUSD",1748625738307,22.05141128,158.72,158.68,34.63712074]
["bitfinex","SOLUSD",1748625738507,45.82853202,158.72,158.68,10.86]
["bitfinex","SOLUSD",1748625739817,45.82853202,158.72,158.67,23.77712074]
["bitfinex","SOLUSD",1748625740104,22.05141128,158.72,158.68,39.69340253]
["bitfinex","SOLUSD",1748625740809,22.05141128,158.72,158.69,39.69340253]
["bitfinex","SOLUSD",1748625740974,6.30040322,158.72,158.71,39.69340253]
["bitfinex","SOLUSD",1748625741180,6.29960942,158.74,158.71,39.69340253]
["bitfinex","SOLUSD",1748625741387,6.29960942,158.74,158.73,39.69340253]
["bitfinex","SOLUSD",1748625741607,146.9,158.77,158.73,39.69340253]
["bitfinex","SOLUSD",1748625741908,6.29762579,158.79,158.76,39.69340253]
["bitfinex","SOLUSD",1748625742578,22.04169027,158.79,158.76,39.69340253]
["bitfinex","SOLUSD",1748625743178,22.04169027,158.79,158.77,39.69340253]
["bitfinex","SOLUSD",1748625743602,22.04169027,158.79,158.71,1.5904]
["bitfinex","SOLUSD",1748625743789,22.04169027,158.79,158.77,39.69340253]
["bitfinex","SOLUSD",1748625744294,15.74406448,158.79,158.77,39.69340253]
["bitfinex","SOLUSD",1748625744693,15.74406448,158.79,158.74,39.69340253]
["bitfinex","SOLUSD",1748625744694,55.43746701,158.79,158.74,39.69340253]
["bitfinex","SOLUSD",1748625744997,39.69340253,158.78,158.73,39.69340253]
["bitfinex","SOLUSD",1748625745206,39.69340253,158.78,158.72,39.69340253]
["bitfinex","SOLUSD",1748625745207,39.69340253,158.77,158.72,39.69340253]
["bitfinex","SOLUSD",1748625746311,22.04585537,158.76,158.72,39.69340253]
["bitfinex","SOLUSD",1748625746508,22.04585537,158.76,158.69,10.86]
["bitfinex","SOLUSD",1748625746817,22.04585537,158.76,158.72,39.69340253]
["bitfinex","SOLUSD",1748625747116,22.04585537,158.76,158.69,10.86]
["bitfinex","SOLUSD",1748625747404,6.29881582,158.76,158.75,39.69340253]
["bitfinex","SOLUSD",1748625747611,6.29881582,158.76,158.69,10.86]
["bitfinex","SOLUSD",1748625747825,6.29881582,158.76,158.73,39.69340253]
["bitfinex","SOLUSD",1748625748118,6.29881582,158.76,158.74,39.69340253]
["bitfinex","SOLUSD",1748625748714,15.74658168,158.77,158.74,39.69340253]
["bitfinex","SOLUSD",1748625748898,6.29802242,158.78,158.75,39.69340253]
["bitfinex","SOLUSD",1748625749214,22.04307847,158.78,158.75,39.69340253]
["bitfinex","SOLUSD",1748625749715,22.04307847,158.78,158.76,39.69340253]
["bitfinex","SOLUSD",1748625750511,22.04307847,158.78,158.77,39.69340253]
["bitfinex","SOLUSD",1748625750813,6.29802242,158.78,158.77,39.69340253]
["bitfinex","SOLUSD",1748625751705,22.04307847,158.78,158.76,39.69340253]
["bitfinex","SOLUSD",1748625753289,22.04307847,158.78,158.7,40.0]
["bitfinex","SOLUSD",1748625753525,22.04307847,158.78,158.69,10.86]
["bitfinex","SOLUSD",1748625753526,61.736481,158.78,158.74,39.69340253]
["bitfinex","SOLUSD",1748625753891,22.04307847,158.78,158.75,39.69340253]
["bitfinex","SOLUSD",1748625754196,22.04307847,158.78,158.76,39.69340253]
["bitfinex","SOLUSD",1748625754397,22.04307847,158.78,158.77,39.69340253]
["bitfinex","SOLUSD",1748625754708,22.04307847,158.78,158.76,39.69340253]
["bitfinex","SOLUSD",1748625754899,22.04307847,158.78,158.75,39.69340253]
["bitfinex","SOLUSD",1748625755228,22.04307847,158.78,158.74,39.69340253]
["bitfinex","SOLUSD",1748625755522,22.04307847,158.78,158.75,39.69340253]
["bitfinex","SOLUSD",1748625756222,22.04307847,158.78,158.77,39.69340253]
["bitfinex","SOLUSD",1748625756928,6.29778748,158.79,158.77,39.69340253]
["bitfinex","SOLUSD",1748625757088,6.29778748,158.79,158.78,39.69340253]
["bitfinex","SOLUSD",1748625757415,6.29643621,158.82,158.78,39.69340253]
["bitfinex","SOLUSD",1748625757621,6.29643621,158.82,158.81,39.69340253]
["bitfinex","SOLUSD",1748625758129,62.03568704,158.84,158.8,39.69340253]
["bitfinex","SOLUSD",1748625758701,62.03568704,158.84,158.81,39.69340253]
["bitfinex","SOLUSD",1748625758897,62.03568704,158.84,158.82,39.69340253]
["bitfinex","SOLUSD",1748625759118,62.03568704,158.84,158.81,39.69340253]
["bitfinex","SOLUSD",1748625759709,22.03568704,158.84,158.81,39.69340253]
["bitfinex","SOLUSD",1748625759923,22.03568704,158.84,158.75,10.84]
["bitfinex","SOLUSD",1748625760130,22.03568704,158.84,158.8,39.69340253]
["bitfinex","SOLUSD",1748625760511,22.03568704,158.84,158.81,39.69340253]
["bitfinex","SOLUSD",1748625761451,22.03568704,158.84,158.75,17.13915445]
["bitfinex","SOLUSD",1748625761732,22.03568704,158.84,158.81,39.69340253]
["bitfinex","SOLUSD",1748625762625,22.03568704,158.84,158.8,39.69340253]
["bitfinex","SOLUSD",1748625763209,61.72908957,158.84,158.8,39.69340253]
["bitfinex","SOLUSD",1748625763528,61.72908957,158.84,158.79,39.69340253]
["bitfinex","SOLUSD",1748625763735,61.72908957,158.84,158.8,39.69340253]
["bitfinex","SOLUSD",1748625763914,39.97772567,158.83,158.78,39.69340253]
["bitfinex","SOLUSD",1748625764118,22.03752675,158.82,158.78,39.69340253]
["bitfinex","SOLUSD",1748625764418,61.73092928,158.82,158.75,10.84]
["bitfinex","SOLUSD",1748625764625,39.98,158.81,158.77,39.69340253]
["bitfinex","SOLUSD",1748625765129,39.98,158.81,158.79,39.69340253]
["bitfinex","SOLUSD",1748625765338,22.03752675,158.82,158.8,39.69340253]
["bitfinex","SOLUSD",1748625765506,22.03752675,158.82,158.81,39.69340253]
["bitfinex","SOLUSD",1748625765918,6.29643621,158.82,158.81,39.69340253]
["bitfinex","SOLUSD",1748625766117,6.29603979,158.83,158.81,39.69340253]
["bitfinex","SOLUSD",1748625766418,6.29603979,158.83,158.82,39.69340253]
["bitfinex","SOLUSD",1748625767432,6.29603979,158.83,158.81,39.69340253]
["bitfinex","SOLUSD",1748625767626,6.29603979,158.83,158.8,39.69340253]
["bitfinex","SOLUSD",1748625767627,22.03613926,158.83,158.8,39.69340253]
["bitfinex","SOLUSD",1748625768635,22.03613926,158.83,158.81,39.69340253]
["bitfinex","SOLUSD",1748625769933,22.03613926,158.83,158.81,23.77485949]
["bitfinex","SOLUSD",1748625770249,6.29603979,158.83,158.82,23.77485949]
["bitfinex","SOLUSD",1748625770536,22.03295906,158.86,158.82,23.77485949]
["bitfinex","SOLUSD",1748625772934,22.03295906,158.86,158.83,23.77485949]
["bitfinex","SOLUSD",1748625776232,22.03295906,158.86,158.84,23.77485949]
["bitfinex","SOLUSD",1748625777138,6.29485081,158.86,158.85,23.77485949]
["bitfinex","SOLUSD",1748625777337,6.2940584,158.88,158.85,23.77485949]
["bitfinex","SOLUSD",1748625777565,6.2940584,158.88,158.87,23.77485949]
["bitfinex","SOLUSD",1748625778219,15.73514398,158.89,158.87,23.77485949]
["bitfinex","SOLUSD",1748625782356,15.73514398,158.89,158.88,23.77485949]
["bitfinex","SOLUSD",1748625782921,15.73514398,158.89,158.81,17.13678474]
["bitfinex","SOLUSD",1748625782922,6.2932662,158.9,158.82,0.28432314]
["bitfinex","SOLUSD",1748625783221,6.2932662,158.9,158.89,23.77485949]
["bitfinex","SOLUSD",1748625783838,15.73194768,158.92,158.88,23.77485949]
["bitfinex","SOLUSD",1748625784050,39.50680717,158.92,158.87,23.77485949]
["bitfinex","SOLUSD",1748625784253,15.73194768,158.92,158.88,23.77485949]
["bitfinex","SOLUSD",1748625784556,23.77485949,158.91,158.86,23.77485949]
["bitfinex","SOLUSD",1748625784723,23.77485949,158.88,158.83,23.77485949]
["bitfinex","SOLUSD",1748625784927,23.77485949,158.88,158.81,10.84]
["bitfinex","SOLUSD",1748625784928,23.77485949,158.86,158.81,10.84]
["bitfinex","SOLUSD",1748625785240,23.77485949,158.86,158.81,23.77485949]
["bitfinex","SOLUSD",1748625785428,23.77485949,158.86,158.82,23.77485949]
["bitfinex","SOLUSD",1748625786029,22.0333648,158.85,158.82,23.77485949]
["bitfinex","SOLUSD",1748625787131,53.50960024,158.85,158.78,11.48244398]
["bitfinex","SOLUSD",1748625787335,77.28445973,158.85,158.8,23.77485949]
["bitfinex","SOLUSD",1748625787534,53.50960024,158.85,158.81,23.77485949]
["bitfinex","SOLUSD",1748625788433,22.0333648,158.85,158.82,23.77485949]
["bitfinex","SOLUSD",1748625788965,22.0333648,158.85,158.81,23.77485949]
["bitfinex","SOLUSD",1748625790267,22.0333648,158.85,158.76,12.3588]
["bitfinex","SOLUSD",1748625790268,22.0333648,158.85,158.82,23.77485949]
["bitfinex","SOLUSD",1748625790439,22.0333648,158.85,158.83,23.77485949]
["bitfinex","SOLUSD",1748625791254,22.0333648,158.85,158.82,23.77485949]
["bitfinex","SOLUSD",1748625791739,22.0333648,158.85,158.83,23.77485949]
["bitfinex","SOLUSD",1748625792241,53.50364805,158.87,158.83,23.77485949]
["bitfinex","SOLUSD",1748625792436,22.03059104,158.87,158.84,23.77485949]
["bitfinex","SOLUSD",1748625793466,22.03059104,158.87,158.8,23.77485949]
["bitfinex","SOLUSD",1748625793467,6.29445458,158.87,158.86,23.77485949]
["bitfinex","SOLUSD",1748625794030,6.29366228,158.89,158.86,23.77485949]
["bitfinex","SOLUSD",1748625794233,15.73116062,158.93,158.88,23.77485949]
["bitfinex","SOLUSD",1748625794471,15.73116062,158.93,158.92,23.77485949]
["bitfinex","SOLUSD",1748625795956,15.73116062,158.93,158.91,23.77485949]
["bitfinex","SOLUSD",1748625796359,6.29168239,158.94,158.92,23.77485949]
["bitfinex","SOLUSD",1748625796657,6.29168239,158.94,158.93,23.77485949]
["bitfinex","SOLUSD",1748625797757,22.01396313,158.99,158.93,23.77485949]
["bitfinex","SOLUSD",1748625797954,61.93396313,158.99,158.95,23.77485949]
["bitfinex","SOLUSD",1748625798157,61.93396313,158.99,158.89,1.546]
["bitfinex","SOLUSD",1748625798158,22.01396313,158.99,158.96,23.77485949]
["bitfinex","SOLUSD",1748625798963,22.01396313,158.99,158.9,6.5549]
["bitfinex","SOLUSD",1748625799138,22.01396313,158.99,158.96,23.77485949]
["bitfinex","SOLUSD",1748625800450,22.01396313,158.99,158.91,3.19475743]
["bitfinex","SOLUSD",1748625800657,45.78882262,158.99,158.94,23.77485949]
["bitfinex","SOLUSD",1748625800859,22.01396313,158.99,158.95,23.77485949]
["bitfinex","SOLUSD",1748625801742,22.01396313,158.99,158.97,23.77485949]
["bitfinex","SOLUSD",1748625801942,22.01396313,158.99,158.98,23.77485949]
["bitfinex","SOLUSD",1748625802455,6.28970375,158.99,158.98,23.77485949]
["bitfinex","SOLUSD",1748625803572,6.28970375,158.99,158.97,23.77485949]
["bitfinex","SOLUSD",1748625803861,15.72423917,159.0,158.97,23.77485949]
["bitfinex","SOLUSD",1748625804437,15.72423917,159.0,158.94,10.82]
["bitfinex","SOLUSD",1748625804638,15.72423917,159.0,158.97,23.77485949]
["bitfinex","SOLUSD",1748625808871,15.72423917,159.0,158.98,23.77485949]
["bitfinex","SOLUSD",1748625809773,6.28891264,159.01,158.99,23.77485949]
["bitfinex","SOLUSD",1748625809952,6.28891264,159.01,158.98,23.77485949]
["bitfinex","SOLUSD",1748625810148,15.72228161,159.01,158.98,23.77485949]
["bitfinex","SOLUSD",1748625810351,15.72228161,159.01,158.99,23.77485949]
["bitfinex","SOLUSD",1748625810656,15.72228161,159.01,159.0,23.77485949]
["bitfinex","SOLUSD",1748625811852,6.28812173,159.03,159.0,23.77485949]
["bitfinex","SOLUSD",1748625812062,6.28812173,159.03,159.02,23.77485949]
["bitfinex","SOLUSD",1748625813169,22.0028918,159.07,159.02,23.77485949]
["bitfinex","SOLUSD",1748625813355,22.0028918,159.07,159.06,23.77485949]
["bitfinex","SOLUSD",1748625813972,22.0028918,159.07,159.05,23.77485949]
["bitfinex","SOLUSD",1748625814175,22.0028918,159.07,159.04,23.77485949]
["bitfinex","SOLUSD",1748625814348,22.0028918,159.07,159.0,10.78]
["bitfinex","SOLUSD",1748625814558,45.77775129,159.07,159.0,10.78]
["bitfinex","SOLUSD",1748625814755,45.77775129,159.07,159.03,23.77485949]
["bitfinex","SOLUSD",1748625815072,22.0028918,159.07,159.03,23.77485949]
["bitfinex","SOLUSD",1748625815575,22.0028918,159.07,159.04,23.77485949]
["bitfinex","SOLUSD",1748625816070,22.0028918,159.07,159.05,23.77485949]
["bitfinex","SOLUSD",1748625816480,22.0028918,159.07,159.04,23.77485949]
["bitfinex","SOLUSD",1748625816866,22.0028918,159.07,159.03,23.77485949]
["bitfinex","SOLUSD",1748625817061,22.0028918,159.07,159.04,23.77485949]
["bitfinex","SOLUSD",1748625817381,22.0028918,159.07,159.05,23.77485949]
["bitfinex","SOLUSD",1748625818553,22.0028918,159.07,159.06,23.77485949]
["bitfinex","SOLUSD",1748625819357,22.0028918,159.07,159.05,23.77485949]
["bitfinex","SOLUSD",1748625821179,22.0028918,159.07,159.06,23.77485949]
["bitfinex","SOLUSD",1748625821785,22.0028918,159.07,159.06,22.74846857]
["bitfinex","SOLUSD",1748625822149,22.0028918,159.07,159.05,23.77485949]
["bitfinex","SOLUSD",1748625822552,22.00012571,159.09,159.05,23.77485949]
["bitfinex","SOLUSD",1748625823868,22.00012571,159.09,159.0,34.55485949]
["bitfinex","SOLUSD",1748625823869,23.77485949,159.06,159.0,34.55485949]
["bitfinex","SOLUSD",1748625824181,63.63485949,159.06,159.01,23.77485949]
["bitfinex","SOLUSD",1748625824381,39.86,159.06,159.02,23.77485949]
["bitfinex","SOLUSD",1748625824685,39.86,159.06,159.03,23.77485949]
["bitfinex","SOLUSD",1748625825051,6.28733102,159.05,159.03,23.77485949]
["bitfinex","SOLUSD",1748625825361,22.00565858,159.05,159.02,23.77485949]
["bitfinex","SOLUSD",1748625825763,45.78051807,159.05,159.0,10.78]
["bitfinex","SOLUSD",1748625826080,22.00565858,159.05,159.02,23.77485949]
["bitfinex","SOLUSD",1748625826656,22.00565858,159.05,159.03,23.77485949]
["bitfinex","SOLUSD",1748625827277,15.71832756,159.05,159.04,23.77485949]
["bitfinex","SOLUSD",1748625827874,15.71832756,159.05,159.03,23.77485949]
["bitfinex","SOLUSD",1748625828389,15.71832756,159.05,159.02,23.77485949]
["bitfinex","SOLUSD",1748625829389,22.28721494,159.07,159.02,23.77485949]
["bitfinex","SOLUSD",1748625829590,46.06207443,159.07,159.02,23.77485949]
["bitfinex","SOLUSD",1748625830690,77.49477701,159.07,159.0,10.78]
["bitfinex","SOLUSD",1748625830986,77.49477701,159.07,159.02,23.77485949]
["bitfinex","SOLUSD",1748625835290,23.77485949,159.05,159.0,10.78]
["bitfinex","SOLUSD",1748625835775,23.77485949,159.05,159.0,34.55485949]
["bitfinex","SOLUSD",1748625836084,22.0028918,159.07,159.04,23.77485949]
["bitfinex","SOLUSD",1748625836270,22.0028918,159.07,159.05,23.77485949]
["bitfinex","SOLUSD",1748625836975,45.77775129,159.07,159.0,10.78]
["bitfinex","SOLUSD",1748625837176,22.0028918,159.07,159.03,23.77485949]
["bitfinex","SOLUSD",1748625837802,45.77775129,159.07,159.0,10.78]
["bitfinex","SOLUSD",1748625837973,22.0028918,159.07,159.03,23.77485949]
["bitfinex","SOLUSD",1748625838173,22.0028918,159.07,159.04,23.77485949]
["bitfinex","SOLUSD",1748625838374,22.0028918,159.07,159.0,10.78]
["bitfinex","SOLUSD",1748625838599,22.0028918,159.07,159.03,23.77485949]
["bitfinex","SOLUSD",1748625839783,45.77775129,159.07,159.03,23.77485949]
["bitfinex","SOLUSD",1748625840379,23.77485949,159.06,159.0,10.78]
["bitfinex","SOLUSD",1748625840588,23.77485949,159.05,159.0,10.78]
["bitfinex","SOLUSD",1748625840796,24.05918263,159.04,158.99,23.77485949]
["bitfinex","SOLUSD",1748625841202,22.00842607,159.03,159.0,23.77485949]
["bitfinex","SOLUSD",1748625841504,22.00842607,159.03,158.99,23.77485949]
["bitfinex","SOLUSD",1748625842001,22.00842607,159.03,159.0,23.77485949]
["bitfinex","SOLUSD",1748625842497,22.00842607,159.03,158.96,25.27545949]
["bitfinex","SOLUSD",1748625842498,22.00842607,159.03,158.99,23.77485949]
["bitfinex","SOLUSD",1748625844406,23.77485949,159.01,158.97,23.77485949]
["bitfinex","SOLUSD",1748625844695,53.44903476,159.03,158.97,23.77485949]
["bitfinex","SOLUSD",1748625844696,23.77485949,159.02,158.97,23.77485949]
["bitfinex","SOLUSD",1748625844901,23.77485949,159.0,158.95,45.74120784]
["bitfinex","SOLUSD",1748625845198,23.77485949,159.01,158.96,23.77485949]
["bitfinex","SOLUSD",1748625845428,18.933972,159.02,158.96,23.77485949]
["bitfinex","SOLUSD",1748625845429,0.14216157,159.02,158.96,23.77485949]
["bitfinex","SOLUSD",1748625845581,117.04389425,159.03,158.98,23.77485949]
["bitfinex","SOLUSD",1748625845898,61.82842607,159.03,158.98,23.77485949]
["bitfinex","SOLUSD",1748625846105,22.00842607,159.03,159.0,23.77485949]
["bitfinex","SOLUSD",1748625846676,22.00842607,159.03,158.99,23.77485949]
["bitfinex","SOLUSD",1748625847096,22.00842607,159.03,159.0,23.77485949]
["bitfinex","SOLUSD",1748625848202,22.00842607,159.03,158.99,23.77485949]
["bitfinex","SOLUSD",1748625848398,45.78328556,159.03,158.98,23.77485949]
["bitfinex","SOLUSD",1748625848702,45.78328556,159.03,158.95,21.96634835]
["bitfinex","SOLUSD",1748625848703,23.77485949,159.01,158.95,21.96634835]
["bitfinex","SOLUSD",1748625848886,24.05918263,159.02,158.97,23.77485949]
["bitfinex","SOLUSD",1748625849205,53.44903476,159.03,159.0,23.77485949]
["bitfinex","SOLUSD",1748625849206,22.00842607,159.03,159.0,23.77485949]
["bitfinex","SOLUSD",1748625849413,22.00842607,159.03,159.01,23.77485949]
["bitfinex","SOLUSD",1748625849628,22.00842607,159.03,159.0,23.77485949]
["bitfinex","SOLUSD",1748625850506,45.78328556,159.03,158.95,10.78]
["bitfinex","SOLUSD",1748625850688,45.78328556,159.03,158.98,23.77485949]
["bitfinex","SOLUSD",1748625851412,23.77485949,159.02,158.97,23.77485949]
["bitfinex","SOLUSD",1748625851796,23.77485949,159.02,158.95,10.78]
["bitfinex","SOLUSD",1748625852005,23.77485949,159.01,158.96,23.77485949]
["bitfinex","SOLUSD",1748625852306,23.77485949,159.02,158.97,23.77485949]
["bitfinex","SOLUSD",1748625852516,22.01119425,159.01,158.97,23.77485949]
["bitfinex","SOLUSD",1748625855034,23.77485949,158.99,158.95,23.77485949]
["bitfinex","SOLUSD",1748625855322,23.77485949,158.97,158.92,23.77485949]
["bitfinex","SOLUSD",1748625855908,23.77485949,158.97,158.93,23.77485949]
["bitfinex","SOLUSD",1748625856110,63.59485949,158.99,158.94,23.77485949]
["bitfinex","SOLUSD",1748625856292,23.77485949,158.98,158.94,23.77485949]
["bitfinex","SOLUSD",1748625856723,22.01673271,158.97,158.94,23.77485949]
["bitfinex","SOLUSD",1748625859031,15.72623765,158.97,158.94,23.77485949]
["bitfinex","SOLUSD",1748625859232,15.72623765,158.97,158.96,23.77485949]
["bitfinex","SOLUSD",1748625859528,15.72623765,158.97,158.9,10.76]
["bitfinex","SOLUSD",1748625859731,15.72623765,158.97,158.94,23.77485949]
["bitfinex","SOLUSD",1748625861627,15.72623765,158.97,158.95,23.77485949]
["bitfinex","SOLUSD",1748625861827,15.72623765,158.97,158.96,23.77485949]
["bitfinex","SOLUSD",1748625862131,6.29009938,158.98,158.96,23.77485949]
["bitfinex","SOLUSD",1748625862305,6.29009938,158.98,158.91,18.64964886]
["bitfinex","SOLUSD",1748625862624,6.29009938,158.98,158.97,23.77485949]
["bitfinex","SOLUSD",1748625863202,22.01257861,159.0,158.97,23.77485949]
["bitfinex","SOLUSD",1748625863710,22.01257861,159.0,158.96,23.77485949]
["bitfinex","SOLUSD",1748625864128,22.01257861,159.0,158.9,17.33745868]
["bitfinex","SOLUSD",1748625864129,45.7874381,159.0,158.9,11.04432314]
["bitfinex","SOLUSD",1748625864425,45.7874381,159.0,158.95,23.77485949]
["bitfinex","SOLUSD",1748625864602,23.77485949,158.99,158.95,23.77485949]
["bitfinex","SOLUSD",1748625864804,45.7874381,159.0,158.95,23.77485949]
["bitfinex","SOLUSD",1748625866717,45.7874381,159.0,158.9,10.76]
["bitfinex","SOLUSD",1748625866718,77.23397898,159.0,158.9,10.76]
["bitfinex","SOLUSD",1748625866919,77.23397898,159.0,158.95,23.77485949]
["bitfinex","SOLUSD",1748625867329,23.77485949,158.99,158.94,23.77485949]
["bitfinex","SOLUSD",1748625868711,22.01534783,158.98,158.94,23.77485949]
["bitfinex","SOLUSD",1748625871824,23.77485949,158.97,158.9,10.76]
["bitfinex","SOLUSD",1748625872036,53.46584474,158.98,158.9,10.76]
["bitfinex","SOLUSD",1748625872037,77.24070423,158.98,158.94,23.77485949]
["bitfinex","SOLUSD",1748625873020,22.01534783,158.98,158.95,23.77485949]
["bitfinex","SOLUSD",1748625875114,15.72524845,158.98,158.95,23.77485949]
["bitfinex","SOLUSD",1748625878441,15.72524845,158.98,158.96,23.77485949]
["bitfinex","SOLUSD",1748625879311,22.01257861,159.0,158.96,23.77485949]
["bitfinex","SOLUSD",1748625879645,22.01257861,159.0,158.95,23.77485949]
["bitfinex","SOLUSD",1748625879646,45.7874381,159.0,158.95,23.77485949]
["bitfinex","SOLUSD",1748625880022,22.01257861,159.0,158.96,23.77485949]
["bitfinex","SOLUSD",1748625880740,23.77485949,158.99,158.94,23.77485949]
["bitfinex","SOLUSD",1748625880940,53.45911949,159.0,158.96,23.77485949]
["bitfinex","SOLUSD",1748625881143,93.23911949,159.0,158.96,23.77485949]
["bitfinex","SOLUSD",1748625883425,10.0,158.96,158.9,10.74]
["bitfinex","SOLUSD",1748625883630,10.0,158.96,158.95,23.77485949]
["bitfinex","SOLUSD",1748625883934,10.0,158.97,158.95,23.77485949]
["bitfinex","SOLUSD",1748625884132,10.0,158.97,158.96,23.77485949]
["bitfinex","SOLUSD",1748625885636,16.29049506,158.97,158.96,23.77485949]
["bitfinex","SOLUSD",1748625886935,10.0,158.96,158.9,12.3673]
["bitfinex","SOLUSD",1748625887136,10.0,158.96,158.94,23.77485949]
["bitfinex","SOLUSD",1748625887537,10.0,158.96,158.95,23.77485949]
["bitfinex","SOLUSD",1748625887856,16.29089079,158.96,158.95,23.77485949]
["bitfinex","SOLUSD",1748625891458,32.01811776,158.96,158.9,12.3673]
["bitfinex","SOLUSD",1748625891633,32.01811776,158.96,158.95,23.77485949]
["bitfinex","SOLUSD",1748625893168,32.01811776,158.96,158.94,23.77485949]
["bitfinex","SOLUSD",1748625893363,10.0,158.95,158.94,23.77485949]
["bitfinex","SOLUSD",1748625894035,32.01811776,158.96,158.94,23.77485949]
["bitfinex","SOLUSD",1748625894233,32.01811776,158.96,158.95,23.77485949]
["bitfinex","SOLUSD",1748625894448,16.29089079,158.96,158.95,23.77485949]
["bitfinex","SOLUSD",1748625894840,6.29089079,158.96,158.95,23.77485949]
["bitfinex","SOLUSD",1748625895164,16.29089079,158.96,158.95,23.77485949]
["bitfinex","SOLUSD",1748625895372,16.29089079,158.96,158.9,1.6273]
["bitfinex","SOLUSD",1748625895530,16.29089079,158.96,158.95,23.77485949]
["bitfinex","SOLUSD",1748625896032,10.0,158.95,158.94,23.77485949]
["bitfinex","SOLUSD",1748625896233,32.01811776,158.96,158.94,23.77485949]
["bitfinex","SOLUSD",1748625896449,16.29128656,158.95,158.94,23.77485949]
["bitfinex","SOLUSD",1748625897742,10.0,158.94,158.9,1.6273]
["bitfinex","SOLUSD",1748625897970,10.0,158.94,158.93,23.77485949]
["bitfinex","SOLUSD",1748625898840,16.29168239,158.94,158.93,23.77485949]
["bitfinex","SOLUSD",1748625899158,16.29168239,158.94,158.92,23.77485949]
["bitfinex","SOLUSD",1748625899340,10.0,158.93,158.92,23.77485949]
["bitfinex","SOLUSD",1748625899749,32.02088837,158.94,158.92,23.77485949]
["bitfinex","SOLUSD",1748625900040,10.0,158.93,158.91,23.77485949]
["bitfinex","SOLUSD",1748625900238,49.76,158.92,158.86,15.62664228]
["bitfinex","SOLUSD",1748625900438,10.0,158.88,158.87,23.77485949]
["bitfinex","SOLUSD",1748625900853,6.2940584,158.88,158.87,23.77485949]
["bitfinex","SOLUSD",1748625901040,16.2940584,158.88,158.87,23.77485949]
["bitfinex","SOLUSD",1748625901533,10.0,158.87,158.86,23.77485949]
["bitfinex","SOLUSD",1748625901733,10.0,158.86,158.85,23.77485949]
["bitfinex","SOLUSD",1748625903154,16.29485081,158.86,158.85,23.77485949]
["bitfinex","SOLUSD",1748625904762,6.29485081,158.86,158.85,23.77485949]
["bitfinex","SOLUSD",1748625905064,16.29485081,158.86,158.85,23.77485949]
["bitfinex","SOLUSD",1748625905563,32.03197784,158.86,158.84,23.77485949]
["bitfinex","SOLUSD",1748625905862,32.03197784,158.86,158.8,123.77485949]
["bitfinex","SOLUSD",1748625905863,10.0,158.85,158.83,23.77485949]
["bitfinex","SOLUSD",1748625906161,49.76,158.84,158.83,23.77485949]
["bitfinex","SOLUSD",1748625906959,49.76,158.84,158.8,100.0]
["bitfinex","SOLUSD",1748625907273,6.29603979,158.83,158.8,100.0]
["bitfinex","SOLUSD",1748625907446,6.29603979,158.83,158.82,23.77485949]
["bitfinex","SOLUSD",1748625908141,6.29603979,158.83,158.8,100.0]
["bitfinex","SOLUSD",1748625908465,6.29603979,158.83,158.82,23.77485949]
["bitfinex","SOLUSD",1748625909868,10.0,158.82,158.81,23.77485949]
["bitfinex","SOLUSD",1748625910953,10.0,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625911255,49.76,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625911971,56.05683269,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625912178,98.76566418,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625917664,74.99080469,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625917871,98.76566418,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625920955,16.29683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625921170,6.29683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625921364,56.05683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625924373,46.05683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625924675,56.05683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625926576,56.03683269,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625927083,79.81169218,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625927465,56.03683269,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625927876,6.29683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625928179,46.03660275,158.82,158.8,123.77485949]
["bitfinex","SOLUSD",1748625928379,46.03660275,158.82,158.81,23.77485949]
["bitfinex","SOLUSD",1748625928678,39.74,158.82,158.81,23.77485949]
["bitfinex","SOLUSD",1748625928980,16.29576233,158.84,158.81,23.77485949]
["bitfinex","SOLUSD",1748625929152,6.29576233,158.84,158.83,23.77485949]
["bitfinex","SOLUSD",1748625929352,56.03576233,158.84,158.83,23.77485949]
["bitfinex","SOLUSD",1748625929775,16.29576233,158.84,158.83,23.77485949]
["bitfinex","SOLUSD",1748625930170,16.29538383,158.85,158.83,23.77485949]
["bitfinex","SOLUSD",1748625930387,6.29538383,158.85,158.84,23.77485949]
["bitfinex","SOLUSD",1748625930559,56.03538383,158.85,158.84,23.77485949]
["bitfinex","SOLUSD",1748625931180,16.29489377,158.86,158.84,23.77485949]
["bitfinex","SOLUSD",1748625931482,10.0,158.85,158.8,123.77485949]
["bitfinex","SOLUSD",1748625931657,39.74,158.84,158.8,123.77485949]
["bitfinex","SOLUSD",1748625931857,39.74,158.84,158.8,100.0]
["bitfinex","SOLUSD",1748625932056,39.74,158.83,158.8,100.0]
["bitfinex","SOLUSD",1748625932481,39.74,158.83,158.82,23.77485949]
["bitfinex","SOLUSD",1748625932682,18.64964886,158.82,158.8,100.0]
["bitfinex","SOLUSD",1748625932981,81.61128263,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625933166,87.90811532,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625933978,63.84893269,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625934359,24.10893269,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625934558,56.01683269,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625936089,79.79169218,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625937361,56.01683269,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625938663,16.29683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625938862,56.01683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625939483,16.29683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625939671,6.29683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625939879,46.01683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625940085,6.29683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625940274,56.01683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625940588,6.29683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625940765,6.29683269,158.81,158.8,147.54971898]
["bitfinex","SOLUSD",1748625940960,6.29683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625941182,46.01683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625942389,6.29683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625942560,46.01683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625943490,46.01683269,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625943670,46.01683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625943873,56.01683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625944072,56.01683269,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625944494,56.01683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625945196,46.01683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625946676,39.72,158.82,158.8,147.54971898]
["bitfinex","SOLUSD",1748625946873,6.29603979,158.83,158.81,23.77485949]
["bitfinex","SOLUSD",1748625947071,46.01603979,158.83,158.82,23.77485949]
["bitfinex","SOLUSD",1748625947475,6.29603979,158.83,158.82,23.77485949]
["bitfinex","SOLUSD",1748625947969,45.99603979,158.83,158.82,23.77485949]
["bitfinex","SOLUSD",1748625950419,39.7,158.84,158.82,23.77485949]
["bitfinex","SOLUSD",1748625950700,6.29524708,158.85,158.83,23.77485949]
["bitfinex","SOLUSD",1748625950909,45.99524708,158.85,158.84,23.77485949]
["bitfinex","SOLUSD",1748625951294,39.7,158.85,158.84,23.77485949]
["bitfinex","SOLUSD",1748625952183,45.99524708,158.85,158.84,23.77485949]
["bitfinex","SOLUSD",1748625952579,25.73476093,158.89,158.84,23.77485949]
["bitfinex","SOLUSD",1748625952909,10.0,158.89,158.88,23.77485949]
["bitfinex","SOLUSD",1748625953213,39.7,158.89,158.88,23.77485949]
["bitfinex","SOLUSD",1748625953506,49.7,158.89,158.88,23.77485949]
["bitfinex","SOLUSD",1748625953711,6.29445458,158.87,158.8,139.30136296]
["bitfinex","SOLUSD",1748625954007,32.03059104,158.87,158.86,23.77485949]
["bitfinex","SOLUSD",1748625954216,71.73059104,158.87,158.86,23.77485949]
["bitfinex","SOLUSD",1748625955103,71.73059104,158.87,158.8,115.52650199]
["bitfinex","SOLUSD",1748625955411,71.73059104,158.87,158.86,23.77485949]
["bitfinex","SOLUSD",1748625957312,71.73059104,158.87,158.8,125.34785949]
["bitfinex","SOLUSD",1748625957516,10.0,158.86,158.84,23.77485949]
["bitfinex","SOLUSD",1748625957690,39.68,158.85,158.84,23.77485949]
["bitfinex","SOLUSD",1748625957897,49.68,158.85,158.84,23.77485949]
["bitfinex","SOLUSD",1748625958205,55.97524708,158.85,158.84,23.77485949]
["bitfinex","SOLUSD",1748625959486,45.97524708,158.85,158.84,23.77485949]
["bitfinex","SOLUSD",1748625961500,61.7133648,158.85,158.8,123.77485949]
["bitfinex","SOLUSD",1748625961706,61.7133648,158.85,158.84,23.77485949]
["bitfinex","SOLUSD",1748625961914,71.7133648,158.85,158.84,23.77485949]
["bitfinex","SOLUSD",1748625962127,45.97524708,158.85,158.84,23.77485949]
["bitfinex","SOLUSD",1748625964283,6.2932662,158.9,158.84,23.77485949]
["bitfinex","SOLUSD",1748625964485,6.2932662,158.9,158.82,1.5739]
["bitfinex","SOLUSD",1748625964486,6.2932662,158.9,158.89,23.77485949]
["bitfinex","SOLUSD",1748625964698,6.2924742,158.92,158.89,23.77485949]
["bitfinex","SOLUSD",1748625964904,6.2924742,158.92,158.88,23.77485949]
["bitfinex","SOLUSD",1748625964905,6.29168239,158.94,158.91,23.77485949]
["bitfinex","SOLUSD",1748625965113,16.29168239,158.94,158.93,23.77485949]
["bitfinex","SOLUSD",1748625965304,6.29168239,158.94,158.93,23.77485949]
["bitfinex","SOLUSD",1748625965535,55.95168239,158.94,158.93,23.77485949]
["bitfinex","SOLUSD",1748625966111,45.95168239,158.94,158.93,23.77485949]
["bitfinex","SOLUSD",1748625966499,10.0,158.92,158.83,10.66]
["bitfinex","SOLUSD",1748625966712,39.66,158.91,158.83,29.30964886]
["bitfinex","SOLUSD",1748625967019,39.66,158.91,158.9,23.77485949]
["bitfinex","SOLUSD",1748625967510,16.2932662,158.9,158.83,10.66]
["bitfinex","SOLUSD",1748625967717,16.2932662,158.9,158.89,23.77485949]
["bitfinex","SOLUSD",1748625968043,10.0,158.89,158.87,23.77485949]
["bitfinex","SOLUSD",1748625968200,10.0,158.89,158.88,23.77485949]
["bitfinex","SOLUSD",1748625968393,49.66,158.89,158.88,23.77485949]
["bitfinex","SOLUSD",1748625970133,45.95366228,158.89,158.88,23.77485949]
["bitfinex","SOLUSD",1748625970339,10.0,158.92,158.88,23.77485949]
["bitfinex","SOLUSD",1748625970631,6.29287017,158.91,158.84,0.28432314]
["bitfinex","SOLUSD",1748625970935,39.66,158.9,158.84,0.28432314]
["bitfinex","SOLUSD",1748625971311,49.66,158.9,158.84,0.28432314]
["bitfinex","SOLUSD",1748625971842,49.66,158.9,158.89,23.77485949]
["bitfinex","SOLUSD",1748625972002,49.66,158.9,158.83,10.66]
["bitfinex","SOLUSD",1748625972203,6.29366228,158.89,158.88,23.77485949]
["bitfinex","SOLUSD",1748625973535,16.29366228,158.89,158.88,23.77485949]
["bitfinex","SOLUSD",1748625974730,6.29366228,158.89,158.88,23.77485949]
["bitfinex","SOLUSD",1748625974921,16.29366228,158.89,158.88,23.77485949]
["bitfinex","SOLUSD",1748625976032,10.0,158.88,158.83,10.66]
["bitfinex","SOLUSD",1748625976345,16.29445458,158.87,158.85,23.77485949]
["bitfinex","SOLUSD",1748625976509,39.64,158.86,158.8,123.77485949]
["bitfinex","SOLUSD",1748625976703,39.64,158.86,158.85,23.77485949]
["bitfinex","SOLUSD",1748625978036,45.93485081,158.86,158.85,23.77485949]
["bitfinex","SOLUSD",1748625978408,39.64,158.86,158.85,23.77485949]
["bitfinex","SOLUSD",1748625978721,45.93485081,158.86,158.85,23.77485949]
["bitfinex","SOLUSD",1748625979443,6.29485081,158.86,158.85,23.77485949]
["bitfinex","SOLUSD",1748625979614,45.93485081,158.86,158.85,23.77485949]
["bitfinex","SOLUSD",1748625980209,45.93485081,158.86,158.81,18.933972]
["bitfinex","SOLUSD",1748625980447,45.93485081,158.86,158.85,23.77485949]
["bitfinex","SOLUSD",1748625982341,45.93485081,158.86,158.8,127.0473561]
["bitfinex","SOLUSD",1748625982342,10.0,158.84,158.82,23.77485949]
["bitfinex","SOLUSD",1748625982638,39.64,158.83,158.8,100.0]
["bitfinex","SOLUSD",1748625982839,39.64,158.83,158.82,23.77485949]
["bitfinex","SOLUSD",1748625984229,45.93603979,158.83,158.82,23.77485949]
["bitfinex","SOLUSD",1748625985259,55.93603979,158.83,158.81,23.77485949]
["bitfinex","SOLUSD",1748625985741,10.0,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625986225,16.29683269,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625988958,45.93683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625989256,55.93683269,158.81,158.8,123.77485949]
["bitfinex","SOLUSD",1748625990162,55.93683269,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625990514,45.93683269,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625990712,55.93683269,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625992655,79.71169218,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625993456,98.64566418,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625993626,106.27406418,158.81,158.8,100.0]
["bitfinex","SOLUSD",1748625995265,130.04892367,158.81,158.8,91.6668]
["bitfinex","SOLUSD",1748625996442,130.04892367,158.81,158.8,90.0002]
["bitfinex","SOLUSD",1748625996644,18.933972,158.8,158.69,23.77485949]
["bitfinex","SOLUSD",1748625996952,23.77485949,158.75,158.7,23.77485949]
["bitfinex","SOLUSD",1748625997150,39.64,158.74,158.7,23.77485949]
["bitfinex","SOLUSD",1748625997360,10.0,158.72,158.66,1.5634]
["bitfinex","SOLUSD",1748625997660,55.9408002,158.71,158.69,23.77485949]
["bitfinex","SOLUSD",1748625997872,49.64,158.7,158.68,23.77485949]
["bitfinex","SOLUSD",1748625998346,10.0,158.68,158.65,23.77485949]
["bitfinex","SOLUSD",1748625998540,49.64,158.67,158.62,1.5439]
["bitfinex","SOLUSD",1748625998858,49.64,158.66,158.63,23.77485949]
["bitfinex","SOLUSD",1748625999040,39.64,158.65,158.63,23.77485949]
["bitfinex","SOLUSD",1748625999237,39.64,158.65,158.64,23.77485949]
["bitfinex","SOLUSD",1748625999755,45.9431831,158.65,158.64,23.77485949]
["bitfinex","SOLUSD",1748625999971,45.9431831,158.65,158.64,39.70561208]
["bitfinex","SOLUSD",1748626001569,55.9431831,158.65,158.63,39.70561208]
["bitfinex","SOLUSD",1748626001761,45.9431831,158.65,158.63,39.70561208]
["bitfinex","SOLUSD",1748626002066,55.9431831,158.65,158.63,39.70561208]
["bitfinex","SOLUSD",1748626002268,55.9431831,158.65,158.57,29.19582709]
["bitfinex","SOLUSD",1748626002269,10.0,158.64,158.58,1.5209]
["bitfinex","SOLUSD",1748626002471,39.64,158.63,158.61,39.70561208]
["bitfinex","SOLUSD",1748626002654,49.64,158.63,158.6,39.70561208]
["bitfinex","SOLUSD",1748626003059,49.64,158.63,158.61,39.70561208]
["bitfinex","SOLUSD",1748626003468,6.30437523,158.62,158.61,39.70561208]
["bitfinex","SOLUSD",1748626003972,6.30437523,158.62,158.58,1.5209]
["bitfinex","SOLUSD",1748626004169,39.66,158.61,158.58,1.5209]
["bitfinex","SOLUSD",1748626004372,39.66,158.61,158.57,0.82092977]
["bitfinex","SOLUSD",1748626004552,49.66,158.61,158.58,39.70561208]
["bitfinex","SOLUSD",1748626004750,10.0,158.6,158.58,39.70561208]
["bitfinex","SOLUSD",1748626004954,10.0,158.59,158.58,39.70561208]
["bitfinex","SOLUSD",1748626005553,10.0,158.62,158.58,39.70561208]
["bitfinex","SOLUSD",1748626005871,10.64,158.63,158.61,39.70561208]
["bitfinex","SOLUSD",1748626006072,10.64,158.63,158.62,39.70561208]
["bitfinex","SOLUSD",1748626006274,10.0,158.64,158.58,1.6274]
["bitfinex","SOLUSD",1748626006573,16.30321429,158.65,158.63,39.70561208]
["bitfinex","SOLUSD",1748626006770,6.30239428,158.67,158.64,39.70561208]
["bitfinex","SOLUSD",1748626007076,16.30239428,158.67,158.66,39.70561208]
["bitfinex","SOLUSD",1748626007266,55.96239428,158.67,158.66,39.70561208]
["bitfinex","SOLUSD",1748626007464,45.96239428,158.67,158.66,39.70561208]
["bitfinex","SOLUSD",1748626007666,55.96239428,158.67,158.66,39.70561208]
["bitfinex","SOLUSD",1748626009050,16.30239428,158.67,158.66,39.70561208]
["bitfinex","SOLUSD",1748626009257,10.0,158.66,158.6,46.20151208]
["bitfinex","SOLUSD",1748626009592,55.96239428,158.67,158.65,39.70561208]
["bitfinex","SOLUSD",1748626009752,55.96239428,158.67,158.66,39.70561208]
["bitfinex","SOLUSD",1748626012161,45.96239428,158.67,158.66,39.70561208]
["bitfinex","SOLUSD",1748626013572,10.0,158.7,158.66,39.70561208]
["bitfinex","SOLUSD",1748626013783,49.66,158.69,158.65,1.5217]
["bitfinex","SOLUSD",1748626013964,49.66,158.69,158.68,39.70561208]
["bitfinex","SOLUSD",1748626014268,49.66,158.69,158.65,1.5217]
["bitfinex","SOLUSD",1748626014584,49.66,158.69,158.68,39.70561208]
["bitfinex","SOLUSD",1748626015275,45.9615943,158.69,158.68,39.70561208]
["bitfinex","SOLUSD",1748626016551,6.3015943,158.69,158.68,39.70561208]
["bitfinex","SOLUSD",1748626016871,10.64,158.71,158.68,39.70561208]
["bitfinex","SOLUSD",1748626017063,10.64,158.71,158.7,39.70561208]
["bitfinex","SOLUSD",1748626017253,6.30010281,158.73,158.7,39.70561208]
["bitfinex","SOLUSD",1748626017457,6.29963697,158.74,158.72,39.70561208]
["bitfinex","SOLUSD",1748626017654,16.29934614,158.75,158.73,39.70561208]
["bitfinex","SOLUSD",1748626018000,39.64,158.74,158.71,1.6658]
["bitfinex","SOLUSD",1748626018962,10.0,158.75,158.73,39.70561208]
["bitfinex","SOLUSD",1748626019285,10.0,158.75,158.74,39.70561208]
["bitfinex","SOLUSD",1748626019451,16.29897951,158.76,158.74,39.70561208]
["bitfinex","SOLUSD",1748626019655,10.0,158.74,158.71,1.6658]
["bitfinex","SOLUSD",1748626019869,39.64,158.73,158.71,1.6658]
["bitfinex","SOLUSD",1748626020875,39.64,158.73,158.72,39.70561208]
["bitfinex","SOLUSD",1748626021287,16.29881726,158.76,158.72,39.70561208]
["bitfinex","SOLUSD",1748626021587,39.64,158.75,158.71,1.6658]
["bitfinex","SOLUSD",1748626021799,6.29831465,158.78,158.71,1.6658]
["bitfinex","SOLUSD",1748626021970,6.29775596,158.79,158.72,6.78576157]
["bitfinex","SOLUSD",1748626022280,39.64,158.78,158.72,6.78576157]
["bitfinex","SOLUSD",1748626022686,39.64,158.78,158.77,39.70561208]
["bitfinex","SOLUSD",1748626023195,49.64,158.78,158.77,39.70561208]
["bitfinex","SOLUSD",1748626024194,49.64,158.78,158.76,39.70561208]
["bitfinex","SOLUSD",1748626024386,10.0,158.77,158.76,39.70561208]
["bitfinex","SOLUSD",1748626024887,16.29841909,158.77,158.72,6.6436]
["bitfinex","SOLUSD",1748626025071,10.0,158.75,158.71,1.6658]
["bitfinex","SOLUSD",1748626025266,39.62,158.74,158.71,1.6658]
["bitfinex","SOLUSD",1748626026493,39.62,158.74,158.73,39.70561208]
["bitfinex","SOLUSD",1748626027171,45.91960942,158.74,158.73,39.70561208]
["bitfinex","SOLUSD",1748626028172,39.62,158.74,158.73,39.70561208]
["bitfinex","SOLUSD",1748626028866,6.29945233,158.75,158.73,39.70561208]
["bitfinex","SOLUSD",1748626029185,39.62,158.74,158.71,1.6658]
["bitfinex","SOLUSD",1748626029389,10.62,158.8,158.72,18.79181043]
["bitfinex","SOLUSD",1748626029390,6.29738809,158.8,158.72,18.79181043]
["bitfinex","SOLUSD",1748626029584,16.29688438,158.81,158.73,0.14216157]
["bitfinex","SOLUSD",1748626029771,39.62,158.8,158.75,0.14216157]
["bitfinex","SOLUSD",1748626029971,10.0,158.79,158.75,0.14216157]
["bitfinex","SOLUSD",1748626030185,49.62,158.79,158.75,0.14216157]
["bitfinex","SOLUSD",1748626030490,49.62,158.79,158.78,39.70561208]
["bitfinex","SOLUSD",1748626030491,39.62,158.79,158.78,39.70561208]
["bitfinex","SOLUSD",1748626030989,6.29657306,158.82,158.78,39.70561208]
["bitfinex","SOLUSD",1748626031186,39.62,158.81,158.77,1.572]
["bitfinex","SOLUSD",1748626031782,16.29657306,158.82,158.77,1.572]
["bitfinex","SOLUSD",1748626031972,39.62,158.81,158.77,1.572]
["bitfinex","SOLUSD",1748626032277,39.62,158.81,158.8,39.70561208]
["bitfinex","SOLUSD",1748626032593,16.29657306,158.82,158.8,39.70561208]
["bitfinex","SOLUSD",1748626032594,39.6,158.82,158.8,79.41122416]
["bitfinex","SOLUSD",1748626032905,39.6,158.83,158.81,39.70561208]
["bitfinex","SOLUSD",1748626033072,45.89603979,158.83,158.82,39.70561208]
["bitfinex","SOLUSD",1748626033476,55.89603979,158.83,158.82,39.70561208]
["bitfinex","SOLUSD",1748626033888,45.89603979,158.83,158.82,39.70561208]
["bitfinex","SOLUSD",1748626034088,49.6,158.83,158.82,39.70561208]
["bitfinex","SOLUSD",1748626034783,39.6,158.83,158.82,39.70561208]
["bitfinex","SOLUSD",1748626034989,49.6,158.83,158.82,39.70561208]
["bitfinex","SOLUSD",1748626035191,55.89603979,158.83,158.82,39.70561208]
["bitfinex","SOLUSD",1748626035370,6.29572487,158.84,158.82,39.70561208]
["bitfinex","SOLUSD",1748626035692,20.62,158.88,158.83,39.70561208]
["bitfinex","SOLUSD",1748626035869,39.6,158.85,158.81,0.14216157]
["bitfinex","SOLUSD",1748626036063,10.0,158.87,158.81,0.14216157]
["bitfinex","SOLUSD",1748626036268,39.6,158.86,158.81,0.14216157]
["bitfinex","SOLUSD",1748626037100,39.6,158.86,158.85,39.70561208]
["bitfinex","SOLUSD",1748626037893,45.89485081,158.86,158.85,39.70561208]
["bitfinex","SOLUSD",1748626038195,45.89485081,158.86,158.78,13.80072065]
["bitfinex","SOLUSD",1748626038504,10.0,158.85,158.78,13.80072065]
["bitfinex","SOLUSD",1748626038693,10.0,158.84,158.83,39.70561208]
["bitfinex","SOLUSD",1748626038900,10.0,158.83,158.82,39.70561208]
["bitfinex","SOLUSD",1748626039608,10.0,158.85,158.82,39.70561208]
["bitfinex","SOLUSD",1748626039781,39.58,158.83,158.78,10.62]
["bitfinex","SOLUSD",1748626039974,6.29643621,158.82,158.78,10.62]
["bitfinex","SOLUSD",1748626040177,6.29643621,158.82,158.81,39.70561208]
["bitfinex","SOLUSD",1748626040708,10.0,158.8,158.77,1.572]
["bitfinex","SOLUSD",1748626040874,10.0,158.8,158.79,39.70561208]
["bitfinex","SOLUSD",1748626041196,49.58,158.8,158.79,39.70561208]
["bitfinex","SOLUSD",1748626041814,39.58,158.8,158.79,39.70561208]
["bitfinex","SOLUSD",1748626042099,39.58,158.8,158.77,1.572]
["bitfinex","SOLUSD",1748626042285,45.87725155,158.8,158.79,39.70561208]
["bitfinex","SOLUSD",1748626043400,10.0,158.82,158.79,39.70561208]
["bitfinex","SOLUSD",1748626043705,39.58,158.81,158.77,1.572]
["bitfinex","SOLUSD",1748626044006,39.58,158.82,158.78,0.14216157]
["bitfinex","SOLUSD",1748626044488,16.29575009,158.84,158.78,18.933972]
["bitfinex","SOLUSD",1748626044793,39.58,158.84,158.83,39.70561208]
["bitfinex","SOLUSD",1748626045387,49.58,158.84,158.83,39.70561208]
["bitfinex","SOLUSD",1748626045599,10.0,158.84,158.83,39.70561208]
["bitfinex","SOLUSD",1748626046093,55.87558018,158.85,158.83,39.70561208]
["bitfinex","SOLUSD",1748626046293,55.87558018,158.85,158.84,39.70561208]
["bitfinex","SOLUSD",1748626046796,45.87558018,158.85,158.84,39.70561208]
["bitfinex","SOLUSD",1748626046977,55.87558018,158.85,158.84,39.70561208]
["bitfinex","SOLUSD",1748626047401,6.29498946,158.86,158.84,39.70561208]
["bitfinex","SOLUSD",1748626047605,39.58,158.85,158.79,0.14216157]
["bitfinex","SOLUSD",1748626047798,49.58,158.85,158.84,39.70561208]
["bitfinex","SOLUSD",1748626049097,55.87524708,158.85,158.84,39.70561208]
["bitfinex","SOLUSD",1748626049298,55.87524708,158.85,158.79,0.14216157]
["bitfinex","SOLUSD",1748626049599,55.87524708,158.85,158.84,39.70561208]
["bitfinex","SOLUSD",1748626050679,10.0,158.82,158.77,1.572]
["bitfinex","SOLUSD",1748626050887,39.56,158.81,158.77,1.572]
["bitfinex","SOLUSD",1748626051208,45.85709453,158.81,158.77,1.572]
["bitfinex","SOLUSD",1748626051779,55.85709453,158.81,158.77,1.572]
["bitfinex","SOLUSD",1748626051996,10.0,158.8,158.77,1.572]
["bitfinex","SOLUSD",1748626052178,55.85709453,158.81,158.79,39.70561208]
["bitfinex","SOLUSD",1748626052375,55.85709453,158.81,158.77,1.572]
["bitfinex","SOLUSD",1748626052376,10.0,158.8,158.77,1.572]
["bitfinex","SOLUSD",1748626053598,16.29722921,158.8,158.79,39.70561208]
["bitfinex","SOLUSD",1748626058315,10.0,158.79,158.77,1.572]
["bitfinex","SOLUSD",1748626058488,6.29722921,158.8,158.78,39.70561208]
["bitfinex","SOLUSD",1748626058685,49.56,158.79,158.77,1.572]
["bitfinex","SOLUSD",1748626058888,10.0,158.77,158.76,39.70561208]
["bitfinex","SOLUSD",1748626059088,10.0,158.77,158.75,39.70561208]
["bitfinex","SOLUSD",1748626059294,49.56,158.76,158.75,39.70561208]
["bitfinex","SOLUSD",1748626059508,49.56,158.76,158.72,1.6541]
["bitfinex","SOLUSD",1748626059717,10.0,158.75,158.74,39.70561208]
["bitfinex","SOLUSD",1748626060207,16.29921259,158.75,158.74,39.70561208]
["bitfinex","SOLUSD",1748626060786,49.56,158.76,158.74,39.70561208]
["bitfinex","SOLUSD",1748626060993,49.56,158.76,158.75,39.70561208]
["bitfinex","SOLUSD",1748626060994,6.29894061,158.76,158.75,39.70561208]
["bitfinex","SOLUSD",1748626061206,55.85894061,158.76,158.75,39.70561208]
["bitfinex","SOLUSD",1748626061719,45.85894061,158.76,158.75,39.70561208]
["bitfinex","SOLUSD",1748626061893,55.85894061,158.76,158.75,39.70561208]
["bitfinex","SOLUSD",1748626062094,16.29894061,158.76,158.75,39.70561208]
["bitfinex","SOLUSD",1748626062310,55.85894061,158.76,158.75,39.70561208]
["bitfinex","SOLUSD",1748626064220,10.0,158.75,158.74,39.70561208]
["bitfinex","SOLUSD",1748626064516,10.0,158.74,158.73,39.70561208]
["bitfinex","SOLUSD",1748626064690,10.0,158.74,158.68,12.2341]
["bitfinex","SOLUSD",1748626064893,39.56,158.73,158.72,39.70561208]
["bitfinex","SOLUSD",1748626066294,45.8600063,158.73,158.72,39.70561208]
["bitfinex","SOLUSD",1748626066493,10.0,158.75,158.72,39.70561208]
["bitfinex","SOLUSD",1748626066698,49.56,158.74,158.7,39.70561208]
["bitfinex","SOLUSD",1748626066993,10.0,158.79,158.74,0.14216157]
["bitfinex","SOLUSD",1748626067201,10.0,158.81,158.78,39.70561208]
["bitfinex","SOLUSD",1748626067402,16.29683269,158.81,158.8,39.70561208]
["bitfinex","SOLUSD",1748626067815,55.85683269,158.81,158.8,39.70561208]
["bitfinex","SOLUSD",1748626071021,10.0,158.81,158.8,39.70561208]
["bitfinex","SOLUSD",1748626071206,49.56,158.81,158.8,39.70561208]
["bitfinex","SOLUSD",1748626071997,55.85683269,158.81,158.8,39.70561208]
["bitfinex","SOLUSD",1748626072197,16.29683269,158.81,158.75,1.5159]
["bitfinex","SOLUSD",1748626072425,39.56,158.8,158.75,1.5159]
["bitfinex","SOLUSD",1748626072625,49.56,158.8,158.79,39.70561208]
["bitfinex","SOLUSD",1748626072811,49.56,158.8,158.75,1.5159]
["bitfinex","SOLUSD",1748626072999,10.0,158.77,158.73,6.3583]
["bitfinex","SOLUSD",1748626073199,22.03891442,158.81,158.71,1.5005]
["bitfinex","SOLUSD",1748626073200,49.56,158.76,158.71,1.5005]
["bitfinex","SOLUSD",1748626073414,39.56,158.75,158.71,1.5005]
["bitfinex","SOLUSD",1748626074206,45.85921259,158.75,158.74,39.70561208]
["bitfinex","SOLUSD",1748626074613,39.56,158.75,158.74,39.70561208]
["bitfinex","SOLUSD",1748626074830,39.56,158.75,158.71,1.5005]
["bitfinex","SOLUSD",1748626075014,39.56,158.75,158.74,39.70561208]
["bitfinex","SOLUSD",1748626075635,45.85921259,158.75,158.74,39.70561208]
["bitfinex","SOLUSD",1748626076011,55.85921259,158.75,158.74,39.70561208]
["bitfinex","SOLUSD",1748626076212,10.0,158.74,158.72,39.70561208]
["bitfinex","SOLUSD",1748626076730,10.0,158.74,158.73,39.70561208]
["bitfinex","SOLUSD",1748626077317,45.85921259,158.75,158.72,39.70561208]
["bitfinex","SOLUSD",1748626077318,10.0,158.73,158.72,39.70561208]
["bitfinex","SOLUSD",1748626078221,16.3000063,158.73,158.72,39.70561208]
["bitfinex","SOLUSD",1748626081244,10.0,158.73,158.72,39.70561208]
["bitfinex","SOLUSD",1748626081407,10.0,158.74,158.72,39.70561208]
["bitfinex","SOLUSD",1748626081606,39.54,158.75,158.73,39.70561208]
["bitfinex","SOLUSD",1748626081832,10.0,158.74,158.73,39.70561208]
["bitfinex","SOLUSD",1748626082739,10.0,158.73,158.72,39.70561208]
["bitfinex","SOLUSD",1748626082923,10.0,158.73,158.71,39.70561208]
["bitfinex","SOLUSD",1748626083116,49.54,158.72,158.67,18.64964886]
["bitfinex","SOLUSD",1748626083313,39.54,158.71,158.67,18.64964886]
["bitfinex","SOLUSD",1748626083921,55.84088242,158.71,158.66,1.5075]
["bitfinex","SOLUSD",1748626084119,10.0,158.7,158.66,1.5075]
["bitfinex","SOLUSD",1748626084444,10.0,158.7,158.69,39.70561208]
["bitfinex","SOLUSD",1748626085941,16.30119722,158.7,158.69,39.70561208]
["bitfinex","SOLUSD",1748626086126,10.0,158.7,158.69,39.70561208]
["bitfinex","SOLUSD",1748626086451,49.54,158.7,158.69,39.70561208]
["bitfinex","SOLUSD",1748626087219,49.54,158.7,158.68,39.70561208]
["bitfinex","SOLUSD",1748626087220,10.0,158.69,158.68,39.70561208]
["bitfinex","SOLUSD",1748626088019,16.3015943,158.69,158.68,39.70561208]
["bitfinex","SOLUSD",1748626088223,16.3015943,158.69,158.64,10.58]
["bitfinex","SOLUSD",1748626088446,16.3015943,158.69,158.68,39.70561208]
["bitfinex","SOLUSD",1748626089824,16.3015943,158.69,158.64,10.58]
["bitfinex","SOLUSD",1748626090022,16.3015943,158.69,158.68,39.70561208]
["bitfinex","SOLUSD",1748626090946,16.3015943,158.69,158.67,39.70561208]
["bitfinex","SOLUSD",1748626091441,10.0,158.68,158.65,39.70561208]
["bitfinex","SOLUSD",1748626091627,10.0,158.66,158.65,39.70561208]
["bitfinex","SOLUSD",1748626091826,10.0,158.63,158.62,39.70561208]
["bitfinex","SOLUSD",1748626092031,55.8439778,158.63,158.62,39.70561208]
["bitfinex","SOLUSD",1748626092429,10.0,158.62,158.59,11.2938455]
["bitfinex","SOLUSD",1748626092619,10.0,158.62,158.61,39.70561208]
["bitfinex","SOLUSD",1748626093043,10.0,158.62,158.59,11.2938455]
["bitfinex","SOLUSD",1748626093252,10.0,158.62,158.61,39.70561208]
["bitfinex","SOLUSD",1748626093453,45.8439778,158.63,158.59,11.2938455]
["bitfinex","SOLUSD",1748626093454,10.0,158.61,158.59,11.2938455]
["bitfinex","SOLUSD",1748626093745,10.0,158.61,158.6,39.70561208]
["bitfinex","SOLUSD",1748626093919,6.30517023,158.6,158.59,11.2938455]
["bitfinex","SOLUSD",1748626094119,16.30517023,158.6,158.59,50.99945758]
["bitfinex","SOLUSD",1748626094536,10.0,158.6,158.59,50.99945758]
["bitfinex","SOLUSD",1748626095449,49.54,158.63,158.6,18.64964886]
["bitfinex","SOLUSD",1748626095654,39.56,158.63,158.62,39.70561208]
["bitfinex","SOLUSD",1748626095825,10.0,158.64,158.62,39.70561208]
["bitfinex","SOLUSD",1748626096150,197.18561208,158.71,158.63,58.35526094]
["bitfinex","SOLUSD",1748626096151,39.56,158.65,158.63,58.35526094]
["bitfinex","SOLUSD",1748626096345,10.0,158.66,158.64,39.70561208]
["bitfinex","SOLUSD",1748626096549,6.30203325,158.68,158.65,58.35526094]
["bitfinex","SOLUSD",1748626096748,10.0,158.66,158.61,18.933972]
["bitfinex","SOLUSD",1748626096931,10.0,158.66,158.65,39.70561208]
["bitfinex","SOLUSD",1748626097839,10.0,158.66,158.61,18.933972]
["bitfinex","SOLUSD",1748626098058,16.30278583,158.66,158.65,39.70561208]
["bitfinex","SOLUSD",1748626098230,10.0,158.66,158.65,39.70561208]
["bitfinex","SOLUSD",1748626098852,10.58,158.71,158.66,18.64964886]
["bitfinex","SOLUSD",1748626099133,49.56,158.7,158.66,18.64964886]
["bitfinex","SOLUSD",1748626099354,10.0,158.7,158.65,1.6242]
["bitfinex","SOLUSD",1748626099556,39.56,158.69,158.65,1.6242]
["bitfinex","SOLUSD",1748626099751,39.54,158.69,158.65,1.6242]
["bitfinex","SOLUSD",1748626100433,39.54,158.69,158.68,39.70561208]
["bitfinex","SOLUSD",1748626100648,10.0,158.73,158.68,39.70561208]
["bitfinex","SOLUSD",1748626100845,10.0,158.71,158.66,18.933972]
["bitfinex","SOLUSD",1748626101233,16.29976856,158.74,158.66,18.933972]
["bitfinex","SOLUSD",1748626101433,10.0,158.72,158.66,18.933972]
["bitfinex","SOLUSD",1748626101960,10.0,158.72,158.71,39.70561208]
["bitfinex","SOLUSD",1748626102254,6.30040322,158.72,158.71,39.70561208]
["bitfinex","SOLUSD",1748626102458,55.84040322,158.72,158.71,39.70561208]
["bitfinex","SOLUSD",1748626103431,49.54,158.72,158.71,39.70561208]
["bitfinex","SOLUSD",1748626103832,55.84040322,158.72,158.71,39.70561208]
["bitfinex","SOLUSD",1748626104439,55.84040322,158.72,158.65,1.6242]
["bitfinex","SOLUSD",1748626104440,10.0,158.69,158.65,1.6242]
["bitfinex","SOLUSD",1748626104640,49.54,158.68,158.67,39.70561208]
["bitfinex","SOLUSD",1748626105130,10.0,158.66,158.61,1.5764]
["bitfinex","SOLUSD",1748626105332,39.54,158.65,158.62,18.64964886]
["bitfinex","SOLUSD",1748626106354,39.54,158.65,158.64,39.70561208]
["bitfinex","SOLUSD",1748626107630,10.0,158.66,158.64,39.70561208]
["bitfinex","SOLUSD",1748626107850,39.54,158.65,158.62,18.64964886]
["bitfinex","SOLUSD",1748626108051,39.54,158.65,158.64,39.70561208]
["bitfinex","SOLUSD",1748626108440,39.54,158.65,158.64,58.35526094]
["bitfinex","SOLUSD",1748626108652,39.54,158.66,158.65,18.64964886]
["bitfinex","SOLUSD",1748626108961,39.54,158.68,158.65,58.35526094]
["bitfinex","SOLUSD",1748626109149,39.54,158.68,158.67,39.70561208]
["bitfinex","SOLUSD",1748626110659,49.54,158.68,158.67,39.70561208]
["bitfinex","SOLUSD",1748626110958,45.84199142,158.68,158.67,39.70561208]
["bitfinex","SOLUSD",1748626111144,55.84199142,158.68,158.67,39.70561208]
["bitfinex","SOLUSD",1748626111342,10.0,158.67,158.66,39.70561208]
["bitfinex","SOLUSD",1748626111654,10.0,158.64,158.61,1.5764]
["bitfinex","SOLUSD",1748626111953,49.54,158.63,158.61,18.64964886]
["bitfinex","SOLUSD",1748626112933,39.54,158.63,158.62,39.70561208]
["bitfinex","SOLUSD",1748626113136,39.54,158.63,158.62,58.35526094]
["bitfinex","SOLUSD",1748626115649,10.0,158.66,158.62,58.49742251]
["bitfinex","SOLUSD",1748626115850,10.0,158.67,158.65,39.70561208]
["bitfinex","SOLUSD",1748626116042,10.0,158.67,158.66,39.70561208]
["bitfinex","SOLUSD",1748626116237,49.54,158.67,158.66,39.70561208]
["bitfinex","SOLUSD",1748626116733,55.8423886,158.67,158.66,39.70561208]
["bitfinex","SOLUSD",1748626123207,10.0,158.72,158.66,58.35526094]
["bitfinex","SOLUSD",1748626123381,10.0,158.75,158.72,18.64964886]
["bitfinex","SOLUSD",1748626123679,10.0,158.73,158.72,18.64964886]
["bitfinex","SOLUSD",1748626124291,10.0,158.74,158.71,18.79181043]
["bitfinex","SOLUSD",1748626124467,49.52,158.74,158.71,18.79181043]
["bitfinex","SOLUSD",1748626124666,49.52,158.74,158.73,58.35526094]
["bitfinex","SOLUSD",1748626127476,39.52,158.74,158.73,58.35526094]
["bitfinex","SOLUSD",1748626127673,49.52,158.74,158.73,58.35526094]
["bitfinex","SOLUSD",1748626129690,39.52,158.74,158.73,58.35526094]
["bitfinex","SOLUSD",1748626129977,20.56,158.78,158.74,18.64964886]
["bitfinex","SOLUSD",1748626130187,10.0,158.81,158.77,58.35526094]
["bitfinex","SOLUSD",1748626130376,10.0,158.79,158.73,0.28432314]
["bitfinex","SOLUSD",1748626130580,10.0,158.76,158.73,18.933972]
["bitfinex","SOLUSD",1748626130760,39.5,158.76,158.73,18.933972]
["bitfinex","SOLUSD",1748626131772,39.5,158.76,158.75,39.70561208]
["bitfinex","SOLUSD",1748626132162,10.0,158.77,158.76,18.64964886]
["bitfinex","SOLUSD",1748626132378,49.5,158.77,158.76,58.35526094]
["bitfinex","SOLUSD",1748626133203,10.0,158.76,158.73,18.933972]
["bitfinex","SOLUSD",1748626133363,39.5,158.76,158.73,18.933972]
["bitfinex","SOLUSD",1748626133561,49.5,158.76,158.73,18.64964886]
["bitfinex","SOLUSD",1748626133903,10.0,158.75,158.73,18.64964886]
["bitfinex","SOLUSD",1748626134061,39.5,158.74,158.7,39.70561208]
["bitfinex","SOLUSD",1748626134257,39.5,158.74,158.71,18.64964886]
["bitfinex","SOLUSD",1748626134258,49.5,158.74,158.71,18.64964886]
["bitfinex","SOLUSD",1748626134504,49.5,158.74,158.73,39.70561208]
["bitfinex","SOLUSD",1748626134898,10.0,158.72,158.68,1.6448]
["bitfinex","SOLUSD",1748626135108,39.5,158.71,158.69,18.64964886]
["bitfinex","SOLUSD",1748626136417,39.5,158.71,158.7,79.41122416]
["bitfinex","SOLUSD",1748626136784,39.5,158.71,158.7,98.20303459]
["bitfinex","SOLUSD",1748626137221,10.0,158.73,158.7,98.20303459]
["bitfinex","SOLUSD",1748626137399,39.5,158.72,158.7,58.49742251]
["bitfinex","SOLUSD",1748626137598,10.0,158.75,158.72,18.64964886]
["bitfinex","SOLUSD",1748626137983,49.5,158.75,158.72,0.14216157]
["bitfinex","SOLUSD",1748626138180,10.0,158.75,158.72,0.28432314]
["bitfinex","SOLUSD",1748626138492,49.5,158.75,158.72,0.28432314]
["bitfinex","SOLUSD",1748626138810,10.0,158.78,158.74,58.35526094]
["bitfinex","SOLUSD",1748626139018,16.29802242,158.78,158.77,39.70561208]
["bitfinex","SOLUSD",1748626139220,55.79802242,158.78,158.77,39.70561208]
["bitfinex","SOLUSD",1748626139595,39.48,158.78,158.77,39.70561208]
["bitfinex","SOLUSD",1748626139826,10.0,158.79,158.77,39.70561208]
["bitfinex","SOLUSD",1748626140123,16.29753744,158.8,158.78,39.70561208]
["bitfinex","SOLUSD",1748626140284,16.29753744,158.8,158.79,39.70561208]
["bitfinex","SOLUSD",1748626140492,55.77753744,158.8,158.79,39.70561208]
["bitfinex","SOLUSD",1748626140684,16.2969057,158.81,158.79,39.70561208]
["bitfinex","SOLUSD",1748626140903,49.48,158.8,158.74,0.28432314]
["bitfinex","SOLUSD",1748626141113,39.48,158.8,158.79,39.70561208]
["bitfinex","SOLUSD",1748626141496,49.48,158.8,158.79,39.70561208]
["bitfinex","SOLUSD",1748626141892,55.77722921,158.8,158.79,39.70561208]
["bitfinex","SOLUSD",1748626142419,16.29722921,158.8,158.79,39.70561208]
["bitfinex","SOLUSD",1748626142601,39.48,158.8,158.79,39.70561208]
["bitfinex","SOLUSD",1748626143328,16.2968672,158.81,158.79,39.70561208]
["bitfinex","SOLUSD",1748626143611,39.48,158.8,158.76,18.64964886]
["bitfinex","SOLUSD",1748626143922,39.48,158.8,158.79,23.76774151]
["bitfinex","SOLUSD",1748626144483,49.48,158.8,158.79,23.76774151]
["bitfinex","SOLUSD",1748626144707,20.56,158.82,158.79,23.76774151]
["bitfinex","SOLUSD",1748626144913,20.56,158.82,158.81,23.76774151]
["bitfinex","SOLUSD",1748626144914,10.0,158.82,158.81,23.76774151]
["bitfinex","SOLUSD",1748626145091,49.48,158.82,158.81,23.76774151]
["bitfinex","SOLUSD",1748626145489,55.77648823,158.82,158.81,23.76774151]
["bitfinex","SOLUSD",1748626147016,10.0,158.78,158.75,1.6472]
["bitfinex","SOLUSD",1748626147189,10.0,158.78,158.77,23.76774151]
["bitfinex","SOLUSD",1748626148498,10.0,158.76,158.74,18.64964886]
["bitfinex","SOLUSD",1748626148810,39.48,158.76,158.75,23.76774151]
["bitfinex","SOLUSD",1748626149323,10.0,158.77,158.75,23.76774151]
["bitfinex","SOLUSD",1748626149630,10.0,158.77,158.76,23.76774151]
["bitfinex","SOLUSD",1748626152210,10.0,158.79,158.76,23.76774151]
["bitfinex","SOLUSD",1748626152395,10.0,158.79,158.78,23.76774151]
["bitfinex","SOLUSD",1748626152707,39.46,158.81,158.78,23.76774151]
["bitfinex","SOLUSD",1748626153022,39.46,158.81,158.8,23.76774151]
["bitfinex","SOLUSD",1748626153198,10.0,158.83,158.8,47.53548302]
["bitfinex","SOLUSD",1748626153508,23.51924324,158.87,158.8,47.53548302]
["bitfinex","SOLUSD",1748626153509,49.46,158.82,158.8,23.76774151]
["bitfinex","SOLUSD",1748626153704,39.46,158.82,158.8,23.76774151]
["bitfinex","SOLUSD",1748626153909,10.0,158.84,158.8,23.76774151]
["bitfinex","SOLUSD",1748626154083,23.51924324,158.87,158.8,23.76774151]
["bitfinex","SOLUSD",1748626154084,10.0,158.86,158.81,18.79181043]
["bitfinex","SOLUSD",1748626154289,49.46,158.86,158.81,18.64964886]
["bitfinex","SOLUSD",1748626154588,10.0,158.83,158.81,18.64964886]
["bitfinex","SOLUSD",1748626154788,10.0,158.83,158.82,23.76774151]
["bitfinex","SOLUSD",1748626155887,10.0,158.83,158.82,39.59900401]
["bitfinex","SOLUSD",1748626157418,10.0,158.84,158.82,39.59900401]
["bitfinex","SOLUSD",1748626157724,10.0,158.84,158.81,18.64964886]
["bitfinex","SOLUSD",1748626157926,10.0,158.84,158.83,39.59900401]
["bitfinex","SOLUSD",1748626158510,49.46,158.85,158.83,39.59900401]
["bitfinex","SOLUSD",1748626158823,39.44,158.85,158.84,39.59900401]
["bitfinex","SOLUSD",1748626159028,49.44,158.85,158.84,39.59900401]
["bitfinex","SOLUSD",1748626161311,10.0,158.85,158.84,39.59900401]
["bitfinex","SOLUSD",1748626161510,49.44,158.85,158.84,39.59900401]
["bitfinex","SOLUSD",1748626161709,10.0,158.83,158.77,12.1829]
["bitfinex","SOLUSD",1748626161919,10.0,158.81,158.77,12.1829]
["bitfinex","SOLUSD",1748626162113,10.0,158.81,158.8,39.59900401]
["bitfinex","SOLUSD",1748626163021,49.44,158.82,158.8,39.59900401]
["bitfinex","SOLUSD",1748626163216,49.44,158.82,158.81,39.59900401]
["bitfinex","SOLUSD",1748626166404,55.73643621,158.82,158.81,39.59900401]
["bitfinex","SOLUSD",1748626166611,10.0,158.79,158.75,18.64964886]
["bitfinex","SOLUSD",1748626166929,39.44,158.78,158.75,18.64964886]
["bitfinex","SOLUSD",1748626167312,39.44,158.78,158.73,4.81978681]
["bitfinex","SOLUSD",1748626167521,39.44,158.78,158.74,18.64964886]
["bitfinex","SOLUSD",1748626167725,49.44,158.78,158.74,18.64964886]
["bitfinex","SOLUSD",1748626168019,49.44,158.78,158.77,39.59900401]
["bitfinex","SOLUSD",1748626168256,55.73802242,158.78,158.77,39.59900401]
["bitfinex","SOLUSD",1748626169106,55.73802242,158.78,158.72,10.52]
["bitfinex","SOLUSD",1748626169435,10.0,158.75,158.72,10.52]
["bitfinex","SOLUSD",1748626169636,39.44,158.75,158.72,10.52]
["bitfinex","SOLUSD",1748626169824,49.44,158.75,158.72,10.52]
["bitfinex","SOLUSD",1748626170020,10.0,158.74,158.72,10.52]
["bitfinex","SOLUSD",1748626170620,10.0,158.74,158.73,39.59900401]
["bitfinex","SOLUSD",1748626171134,49.44,158.75,158.73,39.59900401]
["bitfinex","SOLUSD",1748626171337,10.0,158.74,158.73,39.59900401]
["bitfinex","SOLUSD",1748626171726,49.44,158.75,158.73,39.59900401]
["bitfinex","SOLUSD",1748626171924,49.44,158.75,158.74,39.59900401]
["bitfinex","SOLUSD",1748626172935,39.44,158.75,158.74,39.59900401]
["bitfinex","SOLUSD",1748626173135,49.44,158.75,158.74,39.59900401]
["bitfinex","SOLUSD",1748626173924,39.44,158.75,158.74,58.24865287]
["bitfinex","SOLUSD",1748626174240,49.44,158.75,158.74,58.24865287]
["bitfinex","SOLUSD",1748626175109,49.44,158.75,158.74,39.59900401]
["bitfinex","SOLUSD",1748626175308,55.73921259,158.75,158.74,39.59900401]
["bitfinex","SOLUSD",1748626175760,10.0,158.72,158.69,4.92322107]
["bitfinex","SOLUSD",1748626176040,49.44,158.72,158.71,23.79720061]
["bitfinex","SOLUSD",1748626176941,10.0,158.7,158.68,18.64964886]
["bitfinex","SOLUSD",1748626177247,49.44,158.7,158.69,23.79720061]
["bitfinex","SOLUSD",1748626178014,49.44,158.7,158.69,39.66748873]
["bitfinex","SOLUSD",1748626179036,55.74119722,158.7,158.69,39.66748873]
["bitfinex","SOLUSD",1748626182339,49.44,158.7,158.69,39.66748873]
["bitfinex","SOLUSD",1748626183320,55.74119722,158.7,158.69,39.66748873]
["bitfinex","SOLUSD",1748626184232,10.0,158.67,158.63,3.28158122]
["bitfinex","SOLUSD",1748626184433,10.0,158.65,158.62,21.88297148]
["bitfinex","SOLUSD",1748626184636,10.0,158.65,158.61,1.6581]
["bitfinex","SOLUSD",1748626184637,10.0,158.65,158.64,39.66748873]
["bitfinex","SOLUSD",1748626190637,10.0,158.67,158.64,58.31713759]
["bitfinex","SOLUSD",1748626190834,10.0,158.67,158.66,39.66748873]
["bitfinex","SOLUSD",1748626193618,10.0,158.68,158.66,39.66748873]
["bitfinex","SOLUSD",1748626193821,10.0,158.68,158.67,39.66748873]
["bitfinex","SOLUSD",1748626196745,16.30199142,158.68,158.67,39.66748873]
["bitfinex","SOLUSD",1748626197630,10.0,158.65,158.61,4.84589155]
["bitfinex","SOLUSD",1748626197835,10.0,158.65,158.64,39.66748873]
["bitfinex","SOLUSD",1748626198135,49.42,158.66,158.64,47.63712812]
["bitfinex","SOLUSD",1748626198318,10.0,158.66,158.65,23.81856406]
["bitfinex","SOLUSD",1748626198519,49.42,158.68,158.65,23.81856406]
["bitfinex","SOLUSD",1748626198717,49.42,158.68,158.64,23.81856406]
["bitfinex","SOLUSD",1748626198718,49.42,158.68,158.67,23.81856406]
["bitfinex","SOLUSD",1748626200247,16.30199142,158.68,158.67,23.81856406]
["bitfinex","SOLUSD",1748626201127,10.0,158.68,158.67,23.81856406]
["bitfinex","SOLUSD",1748626201538,10.0,158.7,158.68,18.64964886]
["bitfinex","SOLUSD",1748626201737,10.0,158.7,158.69,23.81856406]
["bitfinex","SOLUSD",1748626202135,49.42,158.71,158.69,23.81856406]
["bitfinex","SOLUSD",1748626202331,49.42,158.71,158.7,23.81856406]
["bitfinex","SOLUSD",1748626202532,10.0,158.71,158.7,23.81856406]
["bitfinex","SOLUSD",1748626203553,16.3008002,158.71,158.66,18.64964886]
["bitfinex","SOLUSD",1748626203758,16.3008002,158.71,158.7,23.81856406]
["bitfinex","SOLUSD",1748626204556,10.0,158.67,158.66,18.64964886]
["bitfinex","SOLUSD",1748626205362,10.0,158.68,158.66,18.64964886]
["bitfinex","SOLUSD",1748626205526,10.0,158.71,158.66,0.14216157]
["bitfinex","SOLUSD",1748626205731,49.42,158.71,158.7,23.81856406]
["bitfinex","SOLUSD",1748626205926,55.7208002,158.71,158.7,23.81856406]
["bitfinex","SOLUSD",1748626206145,10.0,158.69,158.66,0.14216157]
["bitfinex","SOLUSD",1748626206322,10.0,158.69,158.68,23.81856406]
["bitfinex","SOLUSD",1748626207937,10.0,158.7,158.68,23.81856406]
["bitfinex","SOLUSD",1748626208161,6.30005834,158.73,158.69,23.81856406]
["bitfinex","SOLUSD",1748626208162,10.0,158.73,158.69,23.81856406]
["bitfinex","SOLUSD",1748626208330,10.0,158.73,158.72,23.81856406]
["bitfinex","SOLUSD",1748626208529,6.1563,158.78,158.72,47.63712812]
["bitfinex","SOLUSD",1748626208530,10.0,158.77,158.72,47.63712812]
["bitfinex","SOLUSD",1748626208843,10.0,158.78,158.76,23.81856406]
["bitfinex","SOLUSD",1748626209153,16.29802242,158.78,158.77,23.81856406]
["bitfinex","SOLUSD",1748626209341,55.71778474,158.79,158.77,23.81856406]
["bitfinex","SOLUSD",1748626209543,10.0,158.79,158.78,23.81856406]
["bitfinex","SOLUSD",1748626209741,49.42,158.79,158.78,23.81856406]
["bitfinex","SOLUSD",1748626210065,10.0,158.79,158.78,39.62884085]
["bitfinex","SOLUSD",1748626210436,16.29762579,158.79,158.78,39.62884085]
["bitfinex","SOLUSD",1748626210968,55.69734528,158.8,158.78,39.62884085]
["bitfinex","SOLUSD",1748626211277,10.0,158.8,158.72,0.14216157]
["bitfinex","SOLUSD",1748626211449,16.29687933,158.81,158.74,18.933972]
["bitfinex","SOLUSD",1748626211836,10.0,158.77,158.74,0.14216157]
["bitfinex","SOLUSD",1748626212255,10.0,158.77,158.76,39.62884085]
["bitfinex","SOLUSD",1748626212658,10.0,158.79,158.76,39.62884085]
["bitfinex","SOLUSD",1748626212858,39.4,158.82,158.78,39.62884085]
["bitfinex","SOLUSD",1748626212859,16.29687747,158.81,158.78,39.62884085]
["bitfinex","SOLUSD",1748626213037,10.0,158.77,158.73,1.5861]
["bitfinex","SOLUSD",1748626213239,10.0,158.77,158.76,39.62884085]
["bitfinex","SOLUSD",1748626215145,32.0389592,158.81,158.76,39.62884085]
["bitfinex","SOLUSD",1748626215343,10.0,158.77,158.76,39.62884085]
["bitfinex","SOLUSD",1748626216258,10.0,158.73,158.7,18.64964886]
["bitfinex","SOLUSD",1748626216556,10.0,158.73,158.72,39.62884085]
["bitfinex","SOLUSD",1748626217153,16.29994525,158.74,158.72,39.62884085]
["bitfinex","SOLUSD",1748626217356,10.0,158.73,158.7,18.64964886]
["bitfinex","SOLUSD",1748626217550,10.0,158.73,158.72,39.62884085]
["bitfinex","SOLUSD",1748626218433,10.0,158.74,158.72,39.62884085]
["bitfinex","SOLUSD",1748626218636,10.0,158.73,158.7,58.27848971]
["bitfinex","SOLUSD",1748626218837,10.0,158.74,158.72,39.62884085]
["bitfinex","SOLUSD",1748626219049,10.0,158.74,158.73,39.62884085]
["bitfinex","SOLUSD",1748626219764,16.29960942,158.74,158.73,39.62884085]
["bitfinex","SOLUSD",1748626220851,10.0,158.74,158.73,39.62884085]
["bitfinex","SOLUSD",1748626221461,16.29960942,158.74,158.73,39.62884085]
["bitfinex","SOLUSD",1748626222347,32.04863298,158.74,158.69,1.6197]
["bitfinex","SOLUSD",1748626222550,32.04863298,158.74,158.61,21.31114679]
["bitfinex","SOLUSD",1748626222551,10.0,158.67,158.63,18.64964886]
["bitfinex","SOLUSD",1748626222758,10.0,158.63,158.62,10.48]
["bitfinex","SOLUSD",1748626222962,10.0,158.63,158.62,39.62884085]
["bitfinex","SOLUSD",1748626223140,10.0,158.64,158.62,39.62884085]
["bitfinex","SOLUSD",1748626223337,10.0,158.64,158.63,39.62884085]
["bitfinex","SOLUSD",1748626223742,10.0,158.64,158.6,58.27848971]
["bitfinex","SOLUSD",1748626223947,10.0,158.63,158.61,18.64964886]
["bitfinex","SOLUSD",1748626224155,10.0,158.63,158.62,39.62884085]
["bitfinex","SOLUSD",1748626224369,10.0,158.62,158.59,14.70134464]
["bitfinex","SOLUSD",1748626224765,10.0,158.62,158.59,11.5850328]
["bitfinex","SOLUSD",1748626225357,10.0,158.61,158.59,11.5850328]
["bitfinex","SOLUSD",1748626225560,10.0,158.61,158.6,39.62884085]
["bitfinex","SOLUSD",1748626226459,45.68346291,158.65,158.61,18.64964886]
["bitfinex","SOLUSD",1748626226460,10.0,158.65,158.61,18.64964886]
["bitfinex","SOLUSD",1748626226658,10.0,158.63,158.61,18.64964886]
["bitfinex","SOLUSD",1748626227369,10.0,158.63,158.59,11.5850328]
["bitfinex","SOLUSD",1748626227566,10.0,158.62,158.6,18.64964886]
["bitfinex","SOLUSD",1748626227879,10.0,158.62,158.61,39.62884085]
["bitfinex","SOLUSD",1748626228264,10.0,158.63,158.61,39.62884085]
["bitfinex","SOLUSD",1748626228468,10.0,158.63,158.62,39.62884085]
["bitfinex","SOLUSD",1748626229281,10.0,158.65,158.62,39.62884085]
["bitfinex","SOLUSD",1748626229455,10.0,158.65,158.64,39.62884085]
["bitfinex","SOLUSD",1748626230694,10.0,158.65,158.59,14.67842748]
["bitfinex","SOLUSD",1748626230695,32.06114086,158.65,158.59,11.5850328]
["bitfinex","SOLUSD",1748626230861,10.0,158.6,158.57,0.82092977]
["bitfinex","SOLUSD",1748626231066,10.0,158.6,158.59,58.27848971]
["bitfinex","SOLUSD",1748626231260,49.4,158.62,158.6,18.64964886]
["bitfinex","SOLUSD",1748626231476,39.4,158.62,158.61,58.27848971]
["bitfinex","SOLUSD",1748626231678,10.0,158.65,158.62,18.64964886]
["bitfinex","SOLUSD",1748626231985,10.5,158.72,158.66,0.28432314]
["bitfinex","SOLUSD",1748626232288,39.4,158.73,158.71,39.62884085]
["bitfinex","SOLUSD",1748626232473,49.4,158.74,158.72,39.62884085]
["bitfinex","SOLUSD",1748626232784,55.69974667,158.74,158.72,39.62884085]
["bitfinex","SOLUSD",1748626232997,10.0,158.68,158.66,0.28432314]
["bitfinex","SOLUSD",1748626233158,10.0,158.68,158.67,58.56281285]
["bitfinex","SOLUSD",1748626233359,55.69974667,158.74,158.68,0.14216157]
["bitfinex","SOLUSD",1748626233968,16.29974667,158.74,158.73,39.62884085]
["bitfinex","SOLUSD",1748626234169,55.67974667,158.74,158.73,39.62884085]
["bitfinex","SOLUSD",1748626234367,16.29974667,158.74,158.73,39.62884085]
["bitfinex","SOLUSD",1748626234567,10.0,158.74,158.73,39.62884085]
["bitfinex","SOLUSD",1748626235905,10.0,158.75,158.73,39.62884085]
["bitfinex","SOLUSD",1748626236200,10.0,158.72,158.71,18.64964886]
["bitfinex","SOLUSD",1748626236380,6.29924437,158.75,158.71,18.64964886]
["bitfinex","SOLUSD",1748626236567,10.0,158.72,158.71,18.64964886]
["bitfinex","SOLUSD",1748626237275,6.29924437,158.75,158.71,18.64964886]
["bitfinex","SOLUSD",1748626237276,16.29924437,158.75,158.71,58.27848971]
["bitfinex","SOLUSD",1748626237476,10.0,158.73,158.71,18.64964886]
["bitfinex","SOLUSD",1748626237676,10.0,158.75,158.73,18.64964886]
["bitfinex","SOLUSD",1748626237885,10.0,158.75,158.74,39.62884085]
["bitfinex","SOLUSD",1748626238063,16.2984316,158.77,158.74,39.62884085]
["bitfinex","SOLUSD",1748626238261,10.0,158.77,158.71,18.933972]
["bitfinex","SOLUSD",1748626238483,10.0,158.8,158.71,18.933972]
["bitfinex","SOLUSD",1748626239078,66.15650235,158.82,158.71,18.933972]
["bitfinex","SOLUSD",1748626239267,10.0,158.81,158.71,18.933972]
["bitfinex","SOLUSD",1748626239584,10.0,158.81,158.8,39.62884085]
["bitfinex","SOLUSD",1748626240294,10.0,158.75,158.71,18.64964886]
["bitfinex","SOLUSD",1748626240774,10.0,158.73,158.7,10.46]
["bitfinex","SOLUSD",1748626241174,10.0,158.71,158.68,18.64964886]
["bitfinex","SOLUSD",1748626241378,10.0,158.71,158.67,0.28432314]
["bitfinex","SOLUSD",1748626241772,10.0,158.71,158.7,39.62884085]
["bitfinex","SOLUSD",1748626243992,16.30044184,158.72,158.7,39.62884085]
["bitfinex","SOLUSD",1748626244294,16.3008002,158.71,158.7,39.62884085]
["bitfinex","SOLUSD",1748626244470,16.3008002,158.71,158.68,39.62884085]
["bitfinex","SOLUSD",1748626244672,10.0,158.7,158.69,39.62884085]
["bitfinex","SOLUSD",1748626245373,10.0,158.69,158.65,10.46]
["bitfinex","SOLUSD",1748626245574,10.0,158.64,158.62,18.64964886]
["bitfinex","SOLUSD",1748626245773,10.0,158.63,158.6,10.46]
["bitfinex","SOLUSD",1748626246220,39.36,158.65,158.6,10.46]
["bitfinex","SOLUSD",1748626246221,49.36,158.65,158.61,18.64964886]
["bitfinex","SOLUSD",1748626246502,10.0,158.65,158.62,0.14216157]
["bitfinex","SOLUSD",1748626246873,10.0,158.65,158.64,39.62884085]
["bitfinex","SOLUSD",1748626247276,45.66209845,158.68,158.64,39.62884085]
["bitfinex","SOLUSD",1748626247277,10.0,158.67,158.64,39.62884085]
["bitfinex","SOLUSD",1748626247502,10.0,158.65,158.64,39.62884085]
["bitfinex","SOLUSD",1748626248301,10.0,158.67,158.64,58.27848971]
["bitfinex","SOLUSD",1748626248504,10.0,158.67,158.66,39.62884085]
["bitfinex","SOLUSD",1748626249188,45.66199918,158.68,158.66,39.62884085]
["bitfinex","SOLUSD",1748626249189,49.36,158.68,158.66,39.62884085]
["bitfinex","SOLUSD",1748626249391,20.46,158.69,158.67,39.62884085]
["bitfinex","SOLUSD",1748626249588,10.0,158.69,158.67,39.62884085]
["bitfinex","SOLUSD",1748626249791,10.0,158.69,158.68,39.62884085]
["bitfinex","SOLUSD",1748626251202,16.3015943,158.69,158.62,0.14216157]
["bitfinex","SOLUSD",1748626251388,10.0,158.66,158.61,18.933972]
["bitfinex","SOLUSD",1748626251717,10.0,158.66,158.65,39.62884085]
["bitfinex","SOLUSD",1748626253303,16.30278583,158.66,158.65,39.62884085]
["bitfinex","SOLUSD",1748626254514,10.0,158.66,158.65,39.62884085]
["bitfinex","SOLUSD",1748626255108,10.0,158.66,158.61,18.64964886]
["bitfinex","SOLUSD",1748626255312,10.0,158.63,158.61,18.64964886]
["bitfinex","SOLUSD",1748626255629,10.0,158.61,158.59,14.69233339]
["bitfinex","SOLUSD",1748626255915,10.0,158.61,158.6,18.64964886]
["bitfinex","SOLUSD",1748626256127,10.0,158.61,158.59,11.48798905]
["bitfinex","SOLUSD",1748626256419,10.0,158.58,158.57,0.82092977]
["bitfinex","SOLUSD",1748626256631,16.30596544,158.58,158.57,40.44977062]
["bitfinex","SOLUSD",1748626256840,10.0,158.58,158.57,40.44977062]
["bitfinex","SOLUSD",1748626260021,49.36,158.59,158.57,40.44977062]
["bitfinex","SOLUSD",1748626260190,10.0,158.58,158.57,0.82092977]
["bitfinex","SOLUSD",1748626260396,10.0,158.58,158.57,40.44977062]
["bitfinex","SOLUSD",1748626260703,16.30596544,158.58,158.57,40.44977062]
["bitfinex","SOLUSD",1748626260909,10.0,158.58,158.57,40.44977062]
["bitfinex","SOLUSD",1748626261305,16.30596544,158.58,158.57,0.82092977]
["bitfinex","SOLUSD",1748626261526,10.0,158.58,158.57,0.82092977]
["bitfinex","SOLUSD",1748626261714,10.0,158.58,158.57,40.44977062]
["bitfinex","SOLUSD",1748626262108,16.30596544,158.58,158.57,0.82092977]
["bitfinex","SOLUSD",1748626262323,56.07696786,158.58,158.57,0.82092977]
["bitfinex","SOLUSD",1748626262622,16.30596544,158.58,158.57,0.82092977]
["bitfinex","SOLUSD",1748626262929,55.93480629,158.58,158.57,0.82092977]
["bitfinex","SOLUSD",1748626263117,74.86877829,158.58,158.57,0.82092977]
["bitfinex","SOLUSD",1748626263300,10.0,158.49,158.47,39.62884085]
["bitfinex","SOLUSD",1748626263503,10.0,158.47,158.46,3.28425187]
["bitfinex","SOLUSD",1748626263809,10.0,158.47,158.46,39.62884085]
["bitfinex","SOLUSD",1748626264406,10.0,158.46,158.45,39.62884085]
["bitfinex","SOLUSD",1748626264726,10.0,158.43,158.4,4.92747339]
["bitfinex","SOLUSD",1748626264906,10.0,158.43,158.42,39.62884085]
["bitfinex","SOLUSD",1748626265102,39.38,158.45,158.42,39.62884085]
["bitfinex","SOLUSD",1748626265421,10.0,158.49,158.45,18.64964886]
["bitfinex","SOLUSD",1748626265606,10.0,158.49,158.48,39.62884085]
["bitfinex","SOLUSD",1748626267219,10.0,158.46,158.41,3.17218157]
["bitfinex","SOLUSD",1748626267423,10.0,158.46,158.45,39.62884085]
["bitfinex","SOLUSD",1748626268445,10.0,158.43,158.41,18.64964886]
["bitfinex","SOLUSD",1748626268613,10.0,158.43,158.42,39.62884085]
["bitfinex","SOLUSD",1748626271526,10.0,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1748626271710,10.0,158.4,158.37,29.12964886]
["bitfinex","SOLUSD",1748626271913,10.0,158.4,158.39,39.62884085]
["bitfinex","SOLUSD",1748626273305,10.0,158.4,158.38,39.62884085]
["bitfinex","SOLUSD",1748626273506,10.0,158.38,158.32,18.64964886]
["bitfinex","SOLUSD",1748626273743,10.0,158.38,158.37,39.62884085]
["bitfinex","SOLUSD",1748626274614,39.4,158.39,158.37,58.27848971]
["bitfinex","SOLUSD",1748626274615,49.4,158.39,158.37,58.27848971]
["bitfinex","SOLUSD",1748626274833,49.4,158.39,158.38,39.62884085]
["bitfinex","SOLUSD",1748626275014,10.0,158.4,158.38,39.62884085]
["bitfinex","SOLUSD",1748626275208,10.0,158.4,158.39,39.62884085]
["bitfinex","SOLUSD",1748626275451,10.0,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1748626275732,10.0,158.45,158.42,39.62884085]
["bitfinex","SOLUSD",1748626275944,10.0,158.45,158.44,39.62884085]
["bitfinex","SOLUSD",1748626276642,10.0,158.46,158.44,39.62884085]
["bitfinex","SOLUSD",1748626276853,10.0,158.45,158.41,0.28432314]
["bitfinex","SOLUSD",1748626277138,10.0,158.43,158.41,0.14216157]
["bitfinex","SOLUSD",1748626277438,10.0,158.45,158.41,0.28432314]
["bitfinex","SOLUSD",1748626277647,10.0,158.46,158.41,0.28432314]
["bitfinex","SOLUSD",1748626278140,10.0,158.46,158.45,58.27848971]
["bitfinex","SOLUSD",1748626278316,10.0,158.46,158.45,58.42065128]
["bitfinex","SOLUSD",1748626278929,10.0,158.46,158.45,58.56281285]
["bitfinex","SOLUSD",1748626279127,10.0,158.49,158.48,0.14216157]
["bitfinex","SOLUSD",1748626279327,10.0,158.51,158.49,18.64964886]
["bitfinex","SOLUSD",1748626279528,49.4,158.52,158.49,18.64964886]
["bitfinex","SOLUSD",1748626279731,49.4,158.52,158.51,39.62884085]
["bitfinex","SOLUSD",1748626279911,10.0,158.52,158.51,39.62884085]
["bitfinex","SOLUSD",1748626280325,10.0,158.49,158.47,20.30584886]
["bitfinex","SOLUSD",1748626280645,10.0,158.48,158.47,18.64964886]
["bitfinex","SOLUSD",1748626281833,10.0,158.48,158.47,58.27848971]
["bitfinex","SOLUSD",1748626283015,10.0,158.48,158.47,18.64964886]
["bitfinex","SOLUSD",1748626283218,10.0,158.48,158.47,58.27848971]
["bitfinex","SOLUSD",1748626284153,10.0,158.48,158.43,12.0666]
["bitfinex","SOLUSD",1748626284331,10.0,158.48,158.47,39.62884085]
["bitfinex","SOLUSD",1748626284828,10.0,158.49,158.47,58.27848971]
["bitfinex","SOLUSD",1748626285040,10.0,158.51,158.49,18.64964886]
["bitfinex","SOLUSD",1748626285223,10.0,158.52,158.5,39.62884085]
["bitfinex","SOLUSD",1748626285426,10.0,158.52,158.51,39.62884085]
["bitfinex","SOLUSD",1748626287140,10.0,158.49,158.44,18.933972]
["bitfinex","SOLUSD",1748626287337,10.0,158.49,158.48,58.27848971]
["bitfinex","SOLUSD",1748626288340,49.4,158.52,158.49,18.64964886]
["bitfinex","SOLUSD",1748626288536,10.0,158.5,158.49,18.64964886]
["bitfinex","SOLUSD",1748626288743,10.0,158.5,158.49,58.27848971]
["bitfinex","SOLUSD",1748626289524,9.5,158.52,158.49,97.90733056]
["bitfinex","SOLUSD",1748626289843,9.5,158.52,158.51,39.62884085]
["bitfinex","SOLUSD",1748626290048,9.5,158.52,158.51,58.42065128]
["bitfinex","SOLUSD",1748626290225,9.5,158.54,158.51,58.42065128]
["bitfinex","SOLUSD",1748626290429,9.5,158.53,158.52,18.79181043]
["bitfinex","SOLUSD",1748626290625,9.5,158.53,158.52,58.42065128]
["bitfinex","SOLUSD",1748626291652,9.5,158.53,158.52,39.62884085]
["bitfinex","SOLUSD",1748626292147,9.5,158.49,158.47,18.64964886]
["bitfinex","SOLUSD",1748626292355,9.5,158.49,158.46,1.511]
["bitfinex","SOLUSD",1748626292356,9.5,158.48,158.46,1.511]
["bitfinex","SOLUSD",1748626292529,9.5,158.47,158.42,11.991]
["bitfinex","SOLUSD",1748626292730,9.5,158.47,158.46,39.62884085]
["bitfinex","SOLUSD",1748626294354,15.81034265,158.47,158.46,39.62884085]
["bitfinex","SOLUSD",1748626294555,9.5,158.41,158.38,12.84717307]
["bitfinex","SOLUSD",1748626294759,9.5,158.39,158.31,35.62627688]
["bitfinex","SOLUSD",1748626295055,9.5,158.37,158.32,1.511]
["bitfinex","SOLUSD",1748626295354,9.5,158.35,158.33,18.933972]
["bitfinex","SOLUSD",1748626295556,39.4,158.39,158.32,4.7950973]
["bitfinex","SOLUSD",1748626295557,9.5,158.36,158.32,1.511]
["bitfinex","SOLUSD",1748626295751,39.4,158.38,158.32,1.011]
["bitfinex","SOLUSD",1748626295752,9.5,158.34,158.32,1.011]
["bitfinex","SOLUSD",1748626296258,9.5,158.36,158.33,39.62884085]
["bitfinex","SOLUSD",1748626296461,9.5,158.36,158.35,58.27848971]
["bitfinex","SOLUSD",1748626296762,9.5,158.36,158.27,90.8]
["bitfinex","SOLUSD",1748626296763,9.5,158.3,158.28,3.08099185]
["bitfinex","SOLUSD",1748626296938,9.5,158.3,158.29,39.62884085]
["bitfinex","SOLUSD",1748626297130,9.5,158.32,158.29,39.62884085]
["bitfinex","SOLUSD",1748626297339,39.52,158.34,158.31,39.62884085]
["bitfinex","SOLUSD",1748626297340,49.02,158.34,158.31,39.62884085]
["bitfinex","SOLUSD",1748626297536,49.02,158.34,158.33,39.62884085]
["bitfinex","SOLUSD",1748626298262,9.5,158.35,158.33,39.62884085]
["bitfinex","SOLUSD",1748626298431,9.5,158.37,158.34,39.62884085]
["bitfinex","SOLUSD",1748626298627,9.5,158.37,158.32,0.14216157]
["bitfinex","SOLUSD",1748626298930,9.5,158.37,158.34,18.64964886]
["bitfinex","SOLUSD",1748626299130,9.5,158.37,158.36,39.62884085]
["bitfinex","SOLUSD",1748626299831,9.5,158.39,158.36,39.62884085]
["bitfinex","SOLUSD",1748626300072,9.5,158.39,158.38,39.62884085]
["bitfinex","SOLUSD",1748626300352,10.48,158.43,158.38,39.62884085]
["bitfinex","SOLUSD",1748626300353,9.5,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1748626300554,9.5,158.4,158.38,0.28432314]
["bitfinex","SOLUSD",1748626300766,9.5,158.43,158.38,0.28432314]
["bitfinex","SOLUSD",1748626300933,9.5,158.39,158.37,18.64964886]
["bitfinex","SOLUSD",1748626301649,9.5,158.39,158.38,58.27848971]
["bitfinex","SOLUSD",1748626301849,9.5,158.43,158.39,18.79181043]
["bitfinex","SOLUSD",1748626302039,9.5,158.46,158.42,39.62884085]
["bitfinex","SOLUSD",1748626302360,9.5,158.46,158.45,39.62884085]
["bitfinex","SOLUSD",1748626302747,9.5,158.47,158.45,39.62884085]
["bitfinex","SOLUSD",1748626302934,9.5,158.46,158.43,0.14216157]
["bitfinex","SOLUSD",1748626303133,9.5,158.46,158.45,39.62884085]
["bitfinex","SOLUSD",1748626303337,49.12,158.49,158.46,18.64964886]
["bitfinex","SOLUSD",1748626303558,9.5,158.49,158.48,39.62884085]
["bitfinex","SOLUSD",1748626303762,9.5,158.5,158.48,39.62884085]
["bitfinex","SOLUSD",1748626304062,9.5,158.5,158.49,39.62884085]
["bitfinex","SOLUSD",1748626304357,15.80914826,158.5,158.49,39.62884085]
["bitfinex","SOLUSD",1748626304933,9.5,158.47,158.44,18.64964886]
["bitfinex","SOLUSD",1748626305235,9.5,158.47,158.46,39.62884085]
["bitfinex","SOLUSD",1748626305643,9.5,158.44,158.43,29.10964886]
["bitfinex","SOLUSD",1748626305870,9.5,158.44,158.43,10.46]
["bitfinex","SOLUSD",1748626306154,9.5,158.44,158.41,18.64964886]
["bitfinex","SOLUSD",1748626306762,39.6,158.47,158.41,18.64964886]
["bitfinex","SOLUSD",1748626306763,9.5,158.43,158.41,18.64964886]
["bitfinex","SOLUSD",1748626306935,9.5,158.44,158.42,39.62884085]
["bitfinex","SOLUSD",1748626307256,9.5,158.44,158.43,58.27848971]
["bitfinex","SOLUSD",1748626307863,9.5,158.44,158.43,58.42065128]
["bitfinex","SOLUSD",1748626308643,9.5,158.44,158.43,39.62884085]
["bitfinex","SOLUSD",1748626309854,15.81153749,158.44,158.43,39.62884085]
["bitfinex","SOLUSD",1748626310233,9.5,158.44,158.43,39.62884085]
["bitfinex","SOLUSD",1748626312066,9.5,158.45,158.43,39.62884085]
["bitfinex","SOLUSD",1748626312264,9.5,158.45,158.44,39.62884085]
["bitfinex","SOLUSD",1748626312664,15.81113916,158.45,158.44,39.62884085]
["bitfinex","SOLUSD",1748626312842,55.37113916,158.45,158.44,39.62884085]
["bitfinex","SOLUSD",1748626314062,9.5,158.45,158.44,39.62884085]
["bitfinex","SOLUSD",1748626314364,9.5,158.45,158.44,58.27848971]
["bitfinex","SOLUSD",1748626315867,49.06,158.48,158.44,58.27848971]
["bitfinex","SOLUSD",1748626316169,9.5,158.45,158.44,18.64964886]
["bitfinex","SOLUSD",1748626317042,9.5,158.44,158.4,39.62884085]
["bitfinex","SOLUSD",1748626317352,9.5,158.41,158.37,18.64964886]
["bitfinex","SOLUSD",1748626317543,9.5,158.41,158.38,0.14216157]
["bitfinex","SOLUSD",1748626317876,9.5,158.41,158.37,18.64964886]
["bitfinex","SOLUSD",1748626318258,9.5,158.41,158.38,0.28432314]
["bitfinex","SOLUSD",1748626318467,9.5,158.41,158.4,58.27848971]
["bitfinex","SOLUSD",1748626319544,9.5,158.41,158.36,18.4132]
["bitfinex","SOLUSD",1748626319745,9.5,158.41,158.4,39.62884085]
["bitfinex","SOLUSD",1748626320372,9.5,158.41,158.4,58.27848971]
["bitfinex","SOLUSD",1748626320668,9.5,158.43,158.41,18.64964886]
["bitfinex","SOLUSD",1748626320852,9.5,158.43,158.42,39.62884085]
["bitfinex","SOLUSD",1748626324053,9.5,158.43,158.38,0.14216157]
["bitfinex","SOLUSD",1748626324054,9.5,158.36,158.31,3.28661992]
["bitfinex","SOLUSD",1748626324256,9.5,158.36,158.35,39.62884085]
["bitfinex","SOLUSD",1748626324567,9.5,158.37,158.35,39.62884085]
["bitfinex","SOLUSD",1748626324767,9.5,158.36,158.35,18.64964886]
["bitfinex","SOLUSD",1748626324967,9.5,158.36,158.35,58.27848971]
["bitfinex","SOLUSD",1748626325152,49.08,158.39,158.36,18.64964886]
["bitfinex","SOLUSD",1748626325348,39.58,158.39,158.38,39.62884085]
["bitfinex","SOLUSD",1748626325757,55.39352989,158.39,158.38,39.62884085]
["bitfinex","SOLUSD",1748626326646,9.5,158.41,158.39,18.64964886]
["bitfinex","SOLUSD",1748626326846,9.5,158.41,158.4,79.2576817]
["bitfinex","SOLUSD",1748626327261,9.5,158.41,158.4,39.62884085]
["bitfinex","SOLUSD",1748626327549,9.5,158.39,158.36,10.56]
["bitfinex","SOLUSD",1748626327763,9.5,158.39,158.37,18.64964886]
["bitfinex","SOLUSD",1748626327961,9.5,158.39,158.38,39.62884085]
["bitfinex","SOLUSD",1748626328274,9.5,158.39,158.38,58.27848971]
["bitfinex","SOLUSD",1748626328656,9.5,158.4,158.39,18.64964886]
["bitfinex","SOLUSD",1748626328855,9.5,158.4,158.39,58.27848971]
["bitfinex","SOLUSD",1748626330169,9.5,158.42,158.39,58.27848971]
["bitfinex","SOLUSD",1748626330377,9.5,158.41,158.4,58.27848971]
["bitfinex","SOLUSD",1748626331982,9.5,158.42,158.4,58.27848971]
["bitfinex","SOLUSD",1748626332153,6.31157333,158.44,158.4,18.64964886]
["bitfinex","SOLUSD",1748626332154,9.5,158.41,158.4,18.64964886]
["bitfinex","SOLUSD",1748626332360,9.5,158.42,158.4,97.90733056]
["bitfinex","SOLUSD",1748626332559,9.5,158.41,158.4,58.27848971]
["bitfinex","SOLUSD",1748626332759,9.5,158.43,158.4,58.27848971]
["bitfinex","SOLUSD",1748626332981,9.5,158.41,158.4,18.64964886]
["bitfinex","SOLUSD",1748626333481,9.5,158.41,158.4,58.27848971]
["bitfinex","SOLUSD",1748626333668,9.5,158.42,158.41,18.79181043]
["bitfinex","SOLUSD",1748626333866,9.5,158.42,158.41,58.42065128]
["bitfinex","SOLUSD",1748626334065,9.5,158.42,158.41,39.62884085]
["bitfinex","SOLUSD",1748626334977,9.5,158.43,158.41,39.62884085]
["bitfinex","SOLUSD",1748626335159,9.5,158.44,158.42,39.62884085]
["bitfinex","SOLUSD",1748626335361,9.5,158.44,158.43,39.62884085]
["bitfinex","SOLUSD",1748626337875,9.5,158.45,158.43,39.62884085]
["bitfinex","SOLUSD",1748626338079,48.98,158.45,158.44,39.62884085]
["bitfinex","SOLUSD",1748626338783,9.5,158.45,158.44,39.62884085]
["bitfinex","SOLUSD",1748626338958,10.46,158.49,158.44,58.27848971]
["bitfinex","SOLUSD",1748626338959,9.5,158.48,158.44,58.27848971]
["bitfinex","SOLUSD",1748626339287,9.5,158.45,158.44,18.64964886]
["bitfinex","SOLUSD",1748626339960,9.5,158.45,158.41,0.14216157]
["bitfinex","SOLUSD",1748626340165,9.5,158.43,158.39,0.14216157]
["bitfinex","SOLUSD",1748626340489,9.5,158.43,158.42,39.62884085]
["bitfinex","SOLUSD",1748626341354,9.5,158.4,158.38,18.64964886]
["bitfinex","SOLUSD",1748626341585,9.5,158.4,158.39,39.62884085]
["bitfinex","SOLUSD",1748626342367,15.81313131,158.4,158.39,39.62884085]
["bitfinex","SOLUSD",1748626342778,15.81313131,158.4,158.36,10.56]
["bitfinex","SOLUSD",1748626342779,9.5,158.37,158.36,10.56]
["bitfinex","SOLUSD",1748626342967,9.5,158.37,158.36,39.62884085]
["bitfinex","SOLUSD",1748626343465,9.5,158.37,158.34,18.64964886]
["bitfinex","SOLUSD",1748626343662,9.5,158.37,158.36,39.62884085]
["bitfinex","SOLUSD",1748626343880,9.5,158.37,158.34,18.64964886]
["bitfinex","SOLUSD",1748626344079,9.5,158.37,158.36,39.62884085]
["bitfinex","SOLUSD",1748626345077,9.5,158.37,158.36,58.42065128]
["bitfinex","SOLUSD",1748626345257,9.5,158.38,158.37,18.64964886]
["bitfinex","SOLUSD",1748626345459,9.5,158.38,158.37,58.27848971]
["bitfinex","SOLUSD",1748626346263,9.5,158.39,158.37,58.27848971]
["bitfinex","SOLUSD",1748626346592,9.5,158.38,158.36,0.14216157]
["bitfinex","SOLUSD",1748626346781,9.5,158.38,158.37,58.27848971]
["bitfinex","SOLUSD",1748626347285,9.5,158.38,158.37,58.42065128]
["bitfinex","SOLUSD",1748626349187,9.5,158.39,158.38,18.64964886]
["bitfinex","SOLUSD",1748626349389,9.5,158.39,158.38,58.27848971]
["bitfinex","SOLUSD",1748626349682,9.5,158.42,158.39,0.14216157]
["bitfinex","SOLUSD",1748626349889,9.5,158.43,158.42,18.79181043]
["bitfinex","SOLUSD",1748626350193,39.46,158.46,158.42,58.27848971]
["bitfinex","SOLUSD",1748626350672,15.81082691,158.46,158.45,39.62884085]
["bitfinex","SOLUSD",1748626350869,55.25082691,158.46,158.45,39.62884085]
["bitfinex","SOLUSD",1748626351193,48.94,158.46,158.45,39.62884085]
["bitfinex","SOLUSD",1748626351791,9.5,158.43,158.41,18.64964886]
["bitfinex","SOLUSD",1748626351991,9.5,158.45,158.42,39.62884085]
["bitfinex","SOLUSD",1748626352294,15.81113916,158.45,158.44,39.62884085]
["bitfinex","SOLUSD",1748626352494,15.81113916,158.45,158.42,18.64964886]
["bitfinex","SOLUSD",1748626352689,15.81113916,158.45,158.44,39.62884085]
["bitfinex","SOLUSD",1748626353191,9.5,158.41,158.38,18.933972]
["bitfinex","SOLUSD",1748626353379,9.5,158.41,158.4,58.27848971]
["bitfinex","SOLUSD",1748626354494,9.5,158.41,158.4,18.64964886]
["bitfinex","SOLUSD",1748626354696,9.5,158.41,158.4,58.27848971]
["bitfinex","SOLUSD",1748626354870,6.31269088,158.42,158.4,58.27848971]
["bitfinex","SOLUSD",1748626355070,9.5,158.42,158.41,39.62884085]
["bitfinex","SOLUSD",1748626356488,9.5,158.41,158.4,18.64964886]
["bitfinex","SOLUSD",1748626356691,9.5,158.41,158.4,58.27848971]
["bitfinex","SOLUSD",1748626357461,9.5,158.41,158.4,58.42065128]
["bitfinex","SOLUSD",1748626357662,39.52,158.43,158.41,18.79181043]
["bitfinex","SOLUSD",1748626357663,9.5,158.42,158.41,18.79181043]
["bitfinex","SOLUSD",1748626357887,9.5,158.42,158.41,58.42065128]
["bitfinex","SOLUSD",1748626358495,9.5,158.48,158.42,0.14216157]
["bitfinex","SOLUSD",1748626358677,48.98,158.47,158.42,0.28432314]
["bitfinex","SOLUSD",1748626358882,9.5,158.43,158.42,0.28432314]
["bitfinex","SOLUSD",1748626359064,9.5,158.43,158.39,6.6231]
["bitfinex","SOLUSD",1748626359270,61.56650082,158.47,158.37,18.79181043]
["bitfinex","SOLUSD",1748626359271,9.5,158.4,158.37,18.79181043]
["bitfinex","SOLUSD",1748626359966,9.5,158.4,158.39,58.27848971]
["bitfinex","SOLUSD",1748626360168,9.5,158.43,158.4,0.14216157]
["bitfinex","SOLUSD",1748626360385,9.5,158.43,158.42,58.27848971]
["bitfinex","SOLUSD",1748626360593,48.98,158.44,158.42,58.27848971]
["bitfinex","SOLUSD",1748626360801,9.5,158.43,158.42,18.79181043]
["bitfinex","SOLUSD",1748626361005,9.5,158.46,158.43,18.64964886]
["bitfinex","SOLUSD",1748626361298,48.98,158.46,158.43,18.64964886]
["bitfinex","SOLUSD",1748626361772,9.5,158.45,158.43,18.64964886]
["bitfinex","SOLUSD",1748626362094,9.5,158.44,158.43,18.64964886]
["bitfinex","SOLUSD",1748626362294,9.5,158.45,158.43,18.64964886]
["bitfinex","SOLUSD",1748626362471,9.5,158.45,158.44,58.27848971]
["bitfinex","SOLUSD",1748626362667,39.46,158.46,158.44,58.27848971]
["bitfinex","SOLUSD",1748626362967,9.5,158.48,158.46,18.64964886]
["bitfinex","SOLUSD",1748626363179,9.5,158.47,158.46,18.64964886]
["bitfinex","SOLUSD",1748626363374,9.5,158.47,158.46,58.27848971]
["bitfinex","SOLUSD",1748626363669,39.48,158.49,158.46,58.27848971]
["bitfinex","SOLUSD",1748626364002,9.5,158.5,158.49,18.64964886]
["bitfinex","SOLUSD",1748626364190,9.5,158.54,158.49,97.90733056]
["bitfinex","SOLUSD",1748626364498,9.5,158.54,158.53,39.62884085]
["bitfinex","SOLUSD",1748626365997,9.5,158.55,158.53,39.62884085]
["bitfinex","SOLUSD",1748626366195,49.0,158.54,158.53,18.64964886]
["bitfinex","SOLUSD",1748626366374,49.0,158.55,158.53,18.64964886]
["bitfinex","SOLUSD",1748626366693,9.5,158.54,158.53,18.64964886]
["bitfinex","SOLUSD",1748626366897,39.5,158.55,158.53,18.64964886]
["bitfinex","SOLUSD",1748626367199,9.5,158.55,158.54,18.64964886]
["bitfinex","SOLUSD",1748626367387,39.5,158.56,158.54,58.27848971]
["bitfinex","SOLUSD",1748626367581,9.5,158.55,158.54,58.27848971]
["bitfinex","SOLUSD",1748626368107,9.5,158.56,158.54,58.27848971]
["bitfinex","SOLUSD",1748626368502,48.98,158.57,158.55,58.27848971]
["bitfinex","SOLUSD",1748626368810,48.98,158.58,158.56,39.62884085]
["bitfinex","SOLUSD",1748626369009,48.98,158.58,158.57,39.62884085]
["bitfinex","SOLUSD",1748626369999,9.5,158.58,158.57,39.62884085]
["bitfinex","SOLUSD",1748626370411,9.5,158.58,158.57,58.27848971]
["bitfinex","SOLUSD",1748626370696,9.5,158.59,158.57,58.27848971]
["bitfinex","SOLUSD",1748626370873,9.5,158.6,158.59,0.14216157]
["bitfinex","SOLUSD",1748626371079,9.5,158.61,158.6,18.64964886]
["bitfinex","SOLUSD",1748626371275,48.96,158.61,158.6,58.27848971]
["bitfinex","SOLUSD",1748626371507,9.5,158.61,158.6,58.27848971]
["bitfinex","SOLUSD",1748626372590,9.5,158.61,158.6,39.62884085]
["bitfinex","SOLUSD",1748626372799,9.5,158.55,158.5,11.26455722]
["bitfinex","SOLUSD",1748626373113,9.5,158.53,158.51,18.933972]
["bitfinex","SOLUSD",1748626373476,9.5,158.52,158.51,18.933972]
["bitfinex","SOLUSD",1748626373690,9.5,158.53,158.51,18.64964886]
["bitfinex","SOLUSD",1748626373899,9.5,158.52,158.51,18.64964886]
["bitfinex","SOLUSD",1748626374082,9.5,158.52,158.51,18.933972]
["bitfinex","SOLUSD",1748626374286,9.5,158.52,158.51,58.56281285]
["bitfinex","SOLUSD",1748626374710,45.76689211,158.56,158.52,0.14216157]
["bitfinex","SOLUSD",1748626374711,9.5,158.53,158.52,0.14216157]
["bitfinex","SOLUSD",1748626374920,9.5,158.53,158.52,39.77100242]
["bitfinex","SOLUSD",1748626376007,39.46,158.56,158.5,18.64964886]
["bitfinex","SOLUSD",1748626376008,9.5,158.51,158.5,18.64964886]
["bitfinex","SOLUSD",1748626376211,9.5,158.51,158.5,58.42065128]
["bitfinex","SOLUSD",1748626376512,9.5,158.53,158.51,0.14216157]
["bitfinex","SOLUSD",1748626376812,9.5,158.53,158.5,98.1916537]
["bitfinex","SOLUSD",1748626376813,9.5,158.53,158.52,58.27848971]
["bitfinex","SOLUSD",1748626377326,9.5,158.53,158.52,18.64964886]
["bitfinex","SOLUSD",1748626377620,9.5,158.53,158.52,58.27848971]
["bitfinex","SOLUSD",1748626377816,48.92,158.53,158.52,39.62884085]
["bitfinex","SOLUSD",1748626378478,9.5,158.51,158.5,18.64964886]
["bitfinex","SOLUSD",1748626378606,9.5,158.49,158.48,29.14964886]
["bitfinex","SOLUSD",1748626378803,9.5,158.49,158.48,50.12884085]
["bitfinex","SOLUSD",1748626379822,9.5,158.49,158.48,39.62884085]
["bitfinex","SOLUSD",1748626380413,15.80954634,158.49,158.48,39.62884085]
["bitfinex","SOLUSD",1748626380617,9.5,158.44,158.41,7.6824]
["bitfinex","SOLUSD",1748626380827,9.5,158.44,158.43,39.62884085]
["bitfinex","SOLUSD",1748626381134,39.4,158.46,158.43,39.62884085]
["bitfinex","SOLUSD",1748626381135,48.9,158.46,158.44,18.64964886]
["bitfinex","SOLUSD",1748626381314,9.5,158.47,158.46,18.64964886]
["bitfinex","SOLUSD",1748626381510,9.5,158.47,158.46,58.42065128]
["bitfinex","SOLUSD",1748626382534,9.5,158.48,158.47,0.14216157]
["bitfinex","SOLUSD",1748626382741,9.5,158.49,158.48,18.79181043]
["bitfinex","SOLUSD",1748626382953,9.5,158.51,158.49,0.14216157]
["bitfinex","SOLUSD",1748626383132,9.5,158.51,158.5,58.27848971]
["bitfinex","SOLUSD",1748626383959,9.5,158.51,158.5,18.64964886]
["bitfinex","SOLUSD",1748626384125,9.5,158.51,158.5,58.27848971]
["bitfinex","SOLUSD",1748626384767,9.5,158.51,158.5,39.62884085]
["bitfinex","SOLUSD",1748626385727,9.5,158.5,158.41,14.8819295]
["bitfinex","SOLUSD",1748626385988,9.5,158.39,158.37,1.5497]
["bitfinex","SOLUSD",1748626386136,9.5,158.38,158.37,3.17201191]
["bitfinex","SOLUSD",1748626386332,9.5,158.38,158.37,39.62884085]
["bitfinex","SOLUSD",1748626386742,9.5,158.37,158.36,29.453972]
["bitfinex","SOLUSD",1748626386947,9.5,158.37,158.36,50.14884085]
["bitfinex","SOLUSD",1748626387272,9.5,158.37,158.36,68.94065128]
["bitfinex","SOLUSD",1748626387561,9.5,158.37,158.36,50.14884085]
["bitfinex","SOLUSD",1748626388369,9.5,158.37,158.36,39.62884085]
["bitfinex","SOLUSD",1748626389364,45.81354405,158.39,158.29,8.2137]
["bitfinex","SOLUSD",1748626389365,9.5,158.32,158.29,8.2137]
["bitfinex","SOLUSD",1748626389530,9.5,158.32,158.31,39.62884085]
["bitfinex","SOLUSD",1748626390056,9.5,158.32,158.31,39.91316399]
["bitfinex","SOLUSD",1748626390272,9.5,158.32,158.31,58.27848971]
["bitfinex","SOLUSD",1748626390651,9.5,158.33,158.32,18.64964886]
["bitfinex","SOLUSD",1748626390955,9.5,158.33,158.32,58.27848971]
["bitfinex","SOLUSD",1748626392062,9.5,158.34,158.32,58.27848971]
["bitfinex","SOLUSD",1748626392266,9.5,158.33,158.32,18.64964886]
["bitfinex","SOLUSD",1748626392457,9.5,158.33,158.32,58.27848971]
["bitfinex","SOLUSD",1748626393147,9.5,158.34,158.32,58.27848971]
["bitfinex","SOLUSD",1748626393335,9.5,158.33,158.32,18.64964886]
["bitfinex","SOLUSD",1748626393541,9.5,158.33,158.32,58.27848971]
["bitfinex","SOLUSD",1748626395758,9.5,158.33,158.32,39.62884085]
["bitfinex","SOLUSD",1748626396267,9.5,158.32,158.31,39.62884085]
["bitfinex","SOLUSD",1748626397562,9.5,158.3,158.27,18.64964886]
["bitfinex","SOLUSD",1748626397873,9.5,158.29,158.28,30.27579826]
["bitfinex","SOLUSD",1748626398044,9.5,158.31,158.29,18.64964886]
["bitfinex","SOLUSD",1748626398375,9.5,158.31,158.29,0.28432314]
["bitfinex","SOLUSD",1748626398843,9.5,158.3,158.29,0.28432314]
["bitfinex","SOLUSD",1748626399045,9.5,158.32,158.31,0.28432314]
["bitfinex","SOLUSD",1748626399265,9.5,158.33,158.31,58.56281285]
["bitfinex","SOLUSD",1748626399463,9.5,158.32,158.31,18.933972]
["bitfinex","SOLUSD",1748626399650,9.5,158.34,158.33,0.28432314]
["bitfinex","SOLUSD",1748626399855,9.5,158.36,158.33,0.28432314]
["bitfinex","SOLUSD",1748626400069,9.5,158.34,158.33,0.28432314]
["bitfinex","SOLUSD",1748626400566,39.46,158.38,158.33,39.91316399]
["bitfinex","SOLUSD",1748626400567,9.5,158.35,158.33,39.91316399]
["bitfinex","SOLUSD",1748626400877,9.5,158.34,158.32,0.28432314]
["bitfinex","SOLUSD",1748626401078,9.5,158.35,158.34,18.64964886]
["bitfinex","SOLUSD",1748626401264,9.5,158.35,158.34,58.27848971]
["bitfinex","SOLUSD",1748626401963,9.5,158.39,158.35,0.28432314]
["bitfinex","SOLUSD",1748626402161,163.7519909,158.43,158.35,0.28432314]
["bitfinex","SOLUSD",1748626402162,9.5,158.4,158.38,39.62884085]
["bitfinex","SOLUSD",1748626402462,9.5,158.4,158.39,58.27848971]
["bitfinex","SOLUSD",1748626403257,9.5,158.4,158.39,18.64964886]
["bitfinex","SOLUSD",1748626403467,9.5,158.4,158.39,39.62884085]
["bitfinex","SOLUSD",1748626405263,15.81313131,158.4,158.39,39.62884085]
["bitfinex","SOLUSD",1748626405479,9.5,158.39,158.37,39.62884085]
["bitfinex","SOLUSD",1748626405695,9.5,158.36,158.35,39.62884085]
["bitfinex","SOLUSD",1748626405855,9.5,158.36,158.34,39.62884085]
["bitfinex","SOLUSD",1748626406060,48.94,158.35,158.34,39.62884085]
["bitfinex","SOLUSD",1748626407379,48.94,158.35,158.33,39.62884085]
["bitfinex","SOLUSD",1748626407380,55.25512472,158.35,158.33,39.62884085]
["bitfinex","SOLUSD",1748626407585,9.5,158.34,158.33,39.62884085]
["bitfinex","SOLUSD",1748626408162,9.5,158.34,158.28,11.6261494]
["bitfinex","SOLUSD",1748626408382,9.5,158.3,158.28,11.6261494]
["bitfinex","SOLUSD",1748626408683,9.5,158.29,158.28,11.6261494]
["bitfinex","SOLUSD",1748626408985,9.5,158.3,158.28,11.6261494]
["bitfinex","SOLUSD",1748626409161,9.5,158.29,158.28,11.6261494]
["bitfinex","SOLUSD",1748626409485,9.5,158.29,158.28,70.18896225]
["bitfinex","SOLUSD",1748626409782,9.5,158.3,158.29,0.28432314]
["bitfinex","SOLUSD",1748626409977,9.5,158.3,158.29,39.91316399]
["bitfinex","SOLUSD",1748626410555,39.44,158.32,158.29,98.1916537]
["bitfinex","SOLUSD",1748626410556,9.5,158.32,158.29,98.1916537]
["bitfinex","SOLUSD",1748626410763,9.5,158.32,158.31,58.27848971]
["bitfinex","SOLUSD",1748626411578,9.5,158.33,158.32,0.28432314]
["bitfinex","SOLUSD",1748626411776,65.95061558,158.42,158.33,18.64964886]
["bitfinex","SOLUSD",1748626411777,9.5,158.35,158.33,18.64964886]
["bitfinex","SOLUSD",1748626411965,9.5,158.38,158.36,0.28432314]
["bitfinex","SOLUSD",1748626412163,22.03925307,158.45,158.37,58.27848971]
["bitfinex","SOLUSD",1748626412164,9.5,158.39,158.37,58.27848971]
["bitfinex","SOLUSD",1748626412371,9.5,158.38,158.37,18.64964886]
["bitfinex","SOLUSD",1748626413586,9.5,158.38,158.37,58.27848971]
["bitfinex","SOLUSD",1748626414586,9.5,158.39,158.37,58.27848971]
["bitfinex","SOLUSD",1748626414791,9.5,158.39,158.38,39.62884085]
["bitfinex","SOLUSD",1748626415191,9.5,158.39,158.32,10.54]
["bitfinex","SOLUSD",1748626415481,9.5,158.4,158.39,18.79181043]
["bitfinex","SOLUSD",1748626415681,9.5,158.4,158.39,98.1916537]
["bitfinex","SOLUSD",1748626415885,9.5,158.4,158.39,58.56281285]
["bitfinex","SOLUSD",1748626416066,9.5,158.39,158.36,0.28432314]
["bitfinex","SOLUSD",1748626416269,9.5,158.39,158.38,58.27848971]
["bitfinex","SOLUSD",1748626416876,9.5,158.39,158.38,39.62884085]
["bitfinex","SOLUSD",1748626417068,45.85166063,158.44,158.32,0.28432314]
["bitfinex","SOLUSD",1748626417069,9.5,158.36,158.32,0.28432314]
["bitfinex","SOLUSD",1748626417271,20.54,158.47,158.29,6.1331]
["bitfinex","SOLUSD",1748626417272,9.5,158.34,158.33,29.18964886]
["bitfinex","SOLUSD",1748626417468,9.5,158.34,158.33,68.96065128]
["bitfinex","SOLUSD",1748626417665,9.5,158.35,158.34,0.14216157]
["bitfinex","SOLUSD",1748626417882,9.5,158.35,158.34,58.56281285]
["bitfinex","SOLUSD",1748626418059,9.5,158.35,158.34,58.06281285]
["bitfinex","SOLUSD",1748626419263,9.5,158.35,158.34,57.92065128]
["bitfinex","SOLUSD",1748626422890,9.5,158.32,158.31,29.473972]
["bitfinex","SOLUSD",1748626423188,9.5,158.32,158.31,18.64964886]
["bitfinex","SOLUSD",1748626423516,9.5,158.33,158.31,18.64964886]
["bitfinex","SOLUSD",1748626423700,9.5,158.32,158.31,18.64964886]
["bitfinex","SOLUSD",1748626423995,9.5,158.32,158.31,58.27848971]
["bitfinex","SOLUSD",1748626424377,9.5,158.32,158.31,39.62884085]
["bitfinex","SOLUSD",1748626425791,9.5,158.34,158.32,18.79181043]
["bitfinex","SOLUSD",1748626426000,9.5,158.35,158.34,18.64964886]
["bitfinex","SOLUSD",1748626426183,9.5,158.35,158.34,58.27848971]
["bitfinex","SOLUSD",1748626427104,9.5,158.36,158.34,58.56281285]
["bitfinex","SOLUSD",1748626427396,9.5,158.37,158.36,18.79181043]
["bitfinex","SOLUSD",1748626427582,9.5,158.37,158.36,58.42065128]
["bitfinex","SOLUSD",1748626428773,9.5,158.4,158.37,0.28432314]
["bitfinex","SOLUSD",1748626428978,9.5,158.4,158.39,58.27848971]
["bitfinex","SOLUSD",1748626429176,9.5,158.4,158.39,39.62884085]
["bitfinex","SOLUSD",1748626430071,9.5,158.4,158.39,58.27848971]
["bitfinex","SOLUSD",1748626430278,9.5,158.41,158.4,18.64964886]
["bitfinex","SOLUSD",1748626430594,9.5,158.43,158.41,0.14216157]
["bitfinex","SOLUSD",1748626430786,9.5,158.44,158.42,39.62884085]
["bitfinex","SOLUSD",1748626431103,9.5,158.44,158.43,39.62884085]
["bitfinex","SOLUSD",1748626431889,7.7305,158.49,158.43,39.62884085]
["bitfinex","SOLUSD",1748626431890,9.5,158.45,158.43,39.62884085]
["bitfinex","SOLUSD",1748626432099,9.5,158.44,158.42,18.64964886]
["bitfinex","SOLUSD",1748626433376,9.5,158.46,158.44,18.64964886]
["bitfinex","SOLUSD",1748626433576,9.5,158.46,158.45,39.62884085]
["bitfinex","SOLUSD",1748626437087,9.5,158.46,158.45,58.27848971]
["bitfinex","SOLUSD",1748626438898,9.5,158.48,158.46,18.64964886]
["bitfinex","SOLUSD",1748626439107,9.5,158.47,158.46,18.64964886]
["bitfinex","SOLUSD",1748626439322,9.5,158.46,158.43,0.14216157]
["bitfinex","SOLUSD",1748626439604,9.5,158.46,158.44,10.54]
["bitfinex","SOLUSD",1748626439996,9.5,158.46,158.45,18.64964886]
["bitfinex","SOLUSD",1748626440185,39.42,158.48,158.45,18.64964886]
["bitfinex","SOLUSD",1748626440512,9.5,158.46,158.45,18.64964886]
["bitfinex","SOLUSD",1748626441013,9.5,158.43,158.42,18.64964886]
["bitfinex","SOLUSD",1748626441310,9.5,158.45,158.42,18.79181043]
["bitfinex","SOLUSD",1748626441518,9.5,158.45,158.43,0.28432314]
["bitfinex","SOLUSD",1748626441689,9.5,158.46,158.45,18.79181043]
["bitfinex","SOLUSD",1748626441886,9.5,158.46,158.45,58.42065128]
["bitfinex","SOLUSD",1748626442197,9.5,158.47,158.46,18.64964886]
["bitfinex","SOLUSD",1748626442790,9.5,158.47,158.46,58.27848971]
["bitfinex","SOLUSD",1748626444527,9.5,158.48,158.47,18.64964886]
["bitfinex","SOLUSD",1748626444689,39.42,158.5,158.47,58.27848971]
["bitfinex","SOLUSD",1748626444690,9.5,158.49,158.47,58.27848971]
["bitfinex","SOLUSD",1748626444894,9.5,158.48,158.47,58.27848971]
["bitfinex","SOLUSD",1748626445889,9.5,158.48,158.47,39.62884085]
["bitfinex","SOLUSD",1748626446188,9.5,158.48,158.47,58.27848971]
["bitfinex","SOLUSD",1748626446718,9.5,158.49,158.47,58.27848971]
["bitfinex","SOLUSD",1748626446916,9.5,158.48,158.47,18.64964886]
["bitfinex","SOLUSD",1748626447217,9.5,158.48,158.47,68.75848971]
["bitfinex","SOLUSD",1748626448214,9.5,158.48,158.47,50.10884085]
["bitfinex","SOLUSD",1748626450609,48.92,158.5,158.47,50.10884085]
["bitfinex","SOLUSD",1748626450829,48.92,158.5,158.49,39.62884085]
["bitfinex","SOLUSD",1748626451325,9.5,158.5,158.49,39.62884085]
["bitfinex","SOLUSD",1748626451925,9.5,158.5,158.49,23.85462337]
["bitfinex","SOLUSD",1748626452220,6.342,158.57,158.5,18.64964886]
["bitfinex","SOLUSD",1748626452425,153.2236,158.61,158.55,23.85462337]
["bitfinex","SOLUSD",1748626452625,153.2236,158.61,158.59,23.85462337]
["bitfinex","SOLUSD",1748626453134,1.5184,158.62,158.6,23.85462337]
["bitfinex","SOLUSD",1748626453301,163.9832,158.65,158.56,23.85462337]
["bitfinex","SOLUSD",1748626453513,39.4,158.64,158.62,23.85462337]
["bitfinex","SOLUSD",1748626454132,39.4,158.64,158.63,23.85462337]
["bitfinex","SOLUSD",1748626454717,6.6032,158.65,158.63,23.85462337]
["bitfinex","SOLUSD",1748626454919,1.6438,158.66,158.64,23.85462337]
["bitfinex","SOLUSD",1748626455124,39.4,158.66,158.65,23.85462337]
["bitfinex","SOLUSD",1748626455538,30.50052337,158.69,158.56,23.85462337]
["bitfinex","SOLUSD",1748626455723,23.85462337,158.66,158.62,23.85462337]
["bitfinex","SOLUSD",1748626456047,39.72844363,158.64,158.59,39.72844363]
["bitfinex","SOLUSD",1748626456339,10.14216157,158.67,158.54,18.64964886]
["bitfinex","SOLUSD",1748626456340,80.67824363,158.63,158.58,39.72844363]
["bitfinex","SOLUSD",1748626456545,45.7573,158.62,158.58,39.72844363]
["bitfinex","SOLUSD",1748626456708,45.7573,158.62,158.59,39.72844363]
["bitfinex","SOLUSD",1748626457212,39.72844363,158.6,158.54,39.72844363]
["bitfinex","SOLUSD",1748626457444,79.12844363,158.59,158.54,39.72844363]
["bitfinex","SOLUSD",1748626457733,79.12844363,158.59,158.51,10.46]
["bitfinex","SOLUSD",1748626457734,39.4,158.59,158.51,10.46]
["bitfinex","SOLUSD",1748626457914,0.14216157,158.58,158.48,1.501]
["bitfinex","SOLUSD",1748626458232,39.72844363,158.57,158.52,39.72844363]
["bitfinex","SOLUSD",1748626460142,0.14216157,158.56,158.52,39.72844363]
["bitfinex","SOLUSD",1748626460315,86.87914363,158.55,158.5,39.72844363]
["bitfinex","SOLUSD",1748626460631,47.1507,158.55,158.51,39.72844363]
["bitfinex","SOLUSD",1748626462424,39.72844363,158.52,158.4,41.26474363]
["bitfinex","SOLUSD",1748626462736,79.12844363,158.51,158.46,39.72844363]
["bitfinex","SOLUSD",1748626463034,39.4,158.51,158.48,39.72844363]
["bitfinex","SOLUSD",1748626463610,39.4,158.51,158.47,39.72844363]
["bitfinex","SOLUSD",1748626464214,39.4,158.51,158.48,39.72844363]
["bitfinex","SOLUSD",1748626465422,39.4,158.51,158.41,32.38067262]
["bitfinex","SOLUSD",1748626465423,79.12844363,158.51,158.46,39.72844363]
["bitfinex","SOLUSD",1748626466535,39.4,158.51,158.47,39.72844363]
["bitfinex","SOLUSD",1748626467451,39.4,158.51,158.41,35.56956482]
["bitfinex","SOLUSD",1748626467452,39.4,158.51,158.48,39.72844363]
["bitfinex","SOLUSD",1748626467640,39.4,158.51,158.49,39.72844363]
["bitfinex","SOLUSD",1748626468815,39.4,158.51,158.48,39.72844363]
["bitfinex","SOLUSD",1748626469352,39.4,158.5,158.49,39.72844363]
["bitfinex","SOLUSD",1748626470149,39.4,158.5,158.48,39.72844363]
["bitfinex","SOLUSD",1748626470621,39.4,158.5,158.47,39.72844363]
["bitfinex","SOLUSD",1748626470814,39.4,158.5,158.48,39.72844363]
["bitfinex","SOLUSD",1748626471832,79.12844363,158.5,158.41,13.75102376]
["bitfinex","SOLUSD",1748626472043,39.4,158.5,158.47,39.72844363]
["bitfinex","SOLUSD",1748626472225,147.04216157,158.54,158.49,39.72844363]
["bitfinex","SOLUSD",1748626472418,39.4,158.53,158.5,39.72844363]
["bitfinex","SOLUSD",1748626472641,39.4,158.52,158.5,39.72844363]
["bitfinex","SOLUSD",1748626473148,146.9,158.54,158.51,39.72844363]
["bitfinex","SOLUSD",1748626473351,146.9,158.54,158.44,18.79181043]
["bitfinex","SOLUSD",1748626473352,146.9,158.54,158.52,39.72844363]
["bitfinex","SOLUSD",1748626473527,39.4,158.53,158.51,39.72844363]
["bitfinex","SOLUSD",1748626473845,163.5419,158.55,158.52,39.72844363]
["bitfinex","SOLUSD",1748626474028,163.5419,158.55,158.53,39.72844363]
["bitfinex","SOLUSD",1748626474029,45.70755645,158.54,158.53,39.72844363]
["bitfinex","SOLUSD",1748626474235,16.78730339,158.55,158.53,39.72844363]
["bitfinex","SOLUSD",1748626474442,16.78730339,158.55,158.47,30.74864886]
["bitfinex","SOLUSD",1748626474443,7.7346,158.59,158.54,39.72844363]
["bitfinex","SOLUSD",1748626474622,39.4,158.58,158.55,39.72844363]
["bitfinex","SOLUSD",1748626474822,6.30596544,158.58,158.57,39.72844363]
["bitfinex","SOLUSD",1748626475031,45.70596544,158.58,158.57,39.72844363]
["bitfinex","SOLUSD",1748626475749,45.70596544,158.58,158.56,39.72844363]
["bitfinex","SOLUSD",1748626475946,61.47087904,158.58,158.55,39.72844363]
["bitfinex","SOLUSD",1748626476139,61.47087904,158.58,158.54,39.72844363]
["bitfinex","SOLUSD",1748626476340,101.19932267,158.58,158.53,39.72844363]
["bitfinex","SOLUSD",1748626476542,61.47087904,158.58,158.54,39.72844363]
["bitfinex","SOLUSD",1748626477052,61.47087904,158.58,158.55,39.72844363]
["bitfinex","SOLUSD",1748626477243,61.47087904,158.58,158.56,39.72844363]
["bitfinex","SOLUSD",1748626477424,22.07087904,158.58,158.55,39.72844363]
["bitfinex","SOLUSD",1748626477622,39.4,158.57,158.48,0.14216157]
["bitfinex","SOLUSD",1748626477833,39.4,158.57,158.55,39.72844363]
["bitfinex","SOLUSD",1748626478843,6.30676084,158.56,158.55,39.72844363]
["bitfinex","SOLUSD",1748626479247,45.70676084,158.56,158.55,39.72844363]
["bitfinex","SOLUSD",1748626479824,6.30676084,158.56,158.55,39.72844363]
["bitfinex","SOLUSD",1748626480021,10.48,158.6,158.5,39.72844363]
["bitfinex","SOLUSD",1748626480225,10.48,158.6,158.58,39.72844363]
["bitfinex","SOLUSD",1748626480646,10.48,158.6,158.59,39.72844363]
["bitfinex","SOLUSD",1748626480835,49.88,158.6,158.58,39.72844363]
["bitfinex","SOLUSD",1748626481155,49.88,158.6,158.56,39.72844363]
["bitfinex","SOLUSD",1748626481359,49.88,158.6,158.49,1.6505]
["bitfinex","SOLUSD",1748626481360,18.79181043,158.59,158.49,1.6505]
["bitfinex","SOLUSD",1748626481539,0.14216157,158.57,158.53,39.72844363]
["bitfinex","SOLUSD",1748626481744,39.4,158.56,158.53,39.72844363]
["bitfinex","SOLUSD",1748626482331,39.4,158.56,158.52,39.72844363]
["bitfinex","SOLUSD",1748626482766,39.4,158.56,158.49,1.6505]
["bitfinex","SOLUSD",1748626482947,39.4,158.56,158.51,39.72844363]
["bitfinex","SOLUSD",1748626483135,22.07505518,158.55,158.51,39.72844363]
["bitfinex","SOLUSD",1748626483846,22.07505518,158.55,158.52,39.72844363]
["bitfinex","SOLUSD",1748626484548,6.30715862,158.55,158.54,39.72844363]
["bitfinex","SOLUSD",1748626484854,6.30715862,158.55,158.52,39.72844363]
["bitfinex","SOLUSD",1748626485056,22.07505518,158.55,158.52,39.72844363]
["bitfinex","SOLUSD",1748626486063,0.14216157,158.54,158.5,39.72844363]
["bitfinex","SOLUSD",1748626486260,39.8706052,158.54,158.49,39.72844363]
["bitfinex","SOLUSD",1748626486438,0.14216157,158.54,158.5,39.72844363]
["bitfinex","SOLUSD",1748626486760,6.30715862,158.55,158.52,39.72844363]
["bitfinex","SOLUSD",1748626487056,6.30715862,158.55,158.53,39.72844363]
["bitfinex","SOLUSD",1748626487474,45.70715862,158.55,158.54,39.72844363]
["bitfinex","SOLUSD",1748626487650,6.30715862,158.55,158.53,39.72844363]
["bitfinex","SOLUSD",1748626487847,39.4,158.54,158.46,29.10964886]
["bitfinex","SOLUSD",1748626488064,39.4,158.54,158.51,39.72844363]
["bitfinex","SOLUSD",1748626488648,39.4,158.54,158.52,39.72844363]
["bitfinex","SOLUSD",1748626488866,39.4,158.54,158.53,39.72844363]
["bitfinex","SOLUSD",1748626489256,45.70755645,158.54,158.53,39.72844363]
["bitfinex","SOLUSD",1748626489569,45.70755645,158.54,158.52,39.72844363]
["bitfinex","SOLUSD",1748626489773,6.30755645,158.54,158.52,39.72844363]
["bitfinex","SOLUSD",1748626490073,45.70755645,158.54,158.52,39.72844363]
["bitfinex","SOLUSD",1748626491874,61.47644758,158.54,158.46,29.10964886]
["bitfinex","SOLUSD",1748626492047,61.47644758,158.54,158.5,39.72844363]
["bitfinex","SOLUSD",1748626492349,39.72844363,158.53,158.48,39.72844363]
["bitfinex","SOLUSD",1748626492670,0.14216157,158.53,158.47,39.72844363]
["bitfinex","SOLUSD",1748626492976,39.72844363,158.51,158.45,1.6482]
["bitfinex","SOLUSD",1748626493288,39.4,158.5,158.46,39.72844363]
["bitfinex","SOLUSD",1748626493456,39.4,158.5,158.42,18.64964886]
["bitfinex","SOLUSD",1748626493457,39.4,158.5,158.41,11.9951]
["bitfinex","SOLUSD",1748626493658,79.12844363,158.5,158.45,39.72844363]
["bitfinex","SOLUSD",1748626493976,22.08341219,158.49,158.46,39.72844363]
["bitfinex","SOLUSD",1748626494680,22.08341219,158.49,158.47,39.72844363]
["bitfinex","SOLUSD",1748626494857,6.30954634,158.49,158.48,39.72844363]
["bitfinex","SOLUSD",1748626495252,45.70954634,158.49,158.48,39.72844363]
["bitfinex","SOLUSD",1748626497472,61.48341219,158.49,158.46,39.72844363]
["bitfinex","SOLUSD",1748626497773,61.48341219,158.49,158.45,39.72844363]
["bitfinex","SOLUSD",1748626498152,61.48341219,158.49,158.41,11.9951]
["bitfinex","SOLUSD",1748626498153,61.48341219,158.49,158.46,39.72844363]
["bitfinex","SOLUSD",1748626500958,6.30954634,158.49,158.48,39.72844363]
["bitfinex","SOLUSD",1748626501158,45.70954634,158.49,158.48,39.72844363]
["bitfinex","SOLUSD",1748626501674,6.30954634,158.49,158.48,39.72844363]
["bitfinex","SOLUSD",1748626501973,45.70954634,158.49,158.48,39.72844363]
["bitfinex","SOLUSD",1748626502984,6.30954634,158.49,158.48,39.72844363]
["bitfinex","SOLUSD",1748626503266,6.30795433,158.53,158.48,41.29444363]
["bitfinex","SOLUSD",1748626503576,45.70795433,158.53,158.52,39.72844363]
["bitfinex","SOLUSD",1748626503896,16.76730656,158.55,158.52,39.72844363]
["bitfinex","SOLUSD",1748626504059,39.4,158.54,158.5,39.72844363]
["bitfinex","SOLUSD",1748626504268,39.4,158.54,158.53,39.72844363]
["bitfinex","SOLUSD",1748626504465,15.7658216,158.58,158.53,39.72844363]
["bitfinex","SOLUSD",1748626504706,6.30556781,158.59,158.57,39.72844363]
["bitfinex","SOLUSD",1748626504899,45.70556781,158.59,158.57,39.72844363]
["bitfinex","SOLUSD",1748626505084,39.4,158.58,158.57,39.72844363]
["bitfinex","SOLUSD",1748626505682,6.30556781,158.59,158.57,39.72844363]
["bitfinex","SOLUSD",1748626505882,45.70556781,158.59,158.58,39.72844363]
["bitfinex","SOLUSD",1748626506192,45.70556781,158.59,158.55,1.6302]
["bitfinex","SOLUSD",1748626506193,45.70556781,158.59,158.57,39.72844363]
["bitfinex","SOLUSD",1748626506396,39.72844363,158.58,158.52,39.72844363]
["bitfinex","SOLUSD",1748626506573,39.72844363,158.57,158.52,39.72844363]
["bitfinex","SOLUSD",1748626506776,39.38,158.56,158.53,39.72844363]
["bitfinex","SOLUSD",1748626506994,39.38,158.56,158.54,39.72844363]
["bitfinex","SOLUSD",1748626507190,39.38,158.56,158.49,6.5877]
["bitfinex","SOLUSD",1748626507382,0.28432314,158.55,158.51,39.72844363]
["bitfinex","SOLUSD",1748626507580,39.72844363,158.53,158.48,39.72844363]
["bitfinex","SOLUSD",1748626507898,49.38,158.56,158.47,1.5061]
["bitfinex","SOLUSD",1748626507899,6.30875023,158.51,158.47,1.5061]
["bitfinex","SOLUSD",1748626508071,6.30875023,158.51,158.5,39.72844363]
["bitfinex","SOLUSD",1748626508496,6.30875023,158.51,158.47,1.5061]
["bitfinex","SOLUSD",1748626508796,6.30875023,158.51,158.5,39.72844363]
["bitfinex","SOLUSD",1748626510977,45.68849587,158.52,158.5,39.72844363]
["bitfinex","SOLUSD",1748626511179,178.42783908,158.59,158.51,39.72844363]
["bitfinex","SOLUSD",1748626511382,39.38,158.58,158.56,39.72844363]
["bitfinex","SOLUSD",1748626511697,132.70914988,158.58,158.53,39.72844363]
["bitfinex","SOLUSD",1748626511869,22.07366295,158.56,158.52,39.72844363]
["bitfinex","SOLUSD",1748626512799,22.07366295,158.56,158.53,39.72844363]
["bitfinex","SOLUSD",1748626513782,22.07366295,158.56,158.55,39.72844363]
["bitfinex","SOLUSD",1748626513783,6.30676084,158.56,158.55,39.72844363]
["bitfinex","SOLUSD",1748626513981,39.38,158.56,158.55,39.72844363]
["bitfinex","SOLUSD",1748626514502,6.30596544,158.58,158.55,39.72844363]
["bitfinex","SOLUSD",1748626514801,6.30596544,158.58,158.57,39.72844363]
["bitfinex","SOLUSD",1748626515105,45.68596544,158.58,158.57,39.72844363]
["bitfinex","SOLUSD",1748626515875,6.30572278,158.59,158.57,39.72844363]
["bitfinex","SOLUSD",1748626516128,16.76532888,158.6,158.58,39.72844363]
["bitfinex","SOLUSD",1748626516320,6.30437523,158.62,158.59,39.72844363]
["bitfinex","SOLUSD",1748626516524,10.46,158.65,158.61,39.72844363]
["bitfinex","SOLUSD",1748626516801,6.30358043,158.64,158.6,39.72844363]
["bitfinex","SOLUSD",1748626517998,6.30358043,158.64,158.63,39.72844363]
["bitfinex","SOLUSD",1748626519330,6.30278583,158.66,158.63,39.72844363]
["bitfinex","SOLUSD",1748626519500,39.38,158.65,158.6,39.72844363]
["bitfinex","SOLUSD",1748626519697,39.38,158.65,158.64,39.72844363]
["bitfinex","SOLUSD",1748626519897,45.6831831,158.65,158.64,39.72844363]
["bitfinex","SOLUSD",1748626520527,6.3031831,158.65,158.64,39.72844363]
["bitfinex","SOLUSD",1748626520733,6.3015943,158.69,158.64,39.72844363]
["bitfinex","SOLUSD",1748626521029,6.3015943,158.69,158.68,39.72844363]
["bitfinex","SOLUSD",1748626521195,45.6815943,158.69,158.68,39.72844363]
["bitfinex","SOLUSD",1748626521633,6.3015943,158.69,158.68,39.72844363]
["bitfinex","SOLUSD",1748626521938,45.6615943,158.69,158.68,39.72844363]
["bitfinex","SOLUSD",1748626522107,45.66130419,158.7,158.68,39.72844363]
["bitfinex","SOLUSD",1748626522310,45.66130419,158.7,158.69,39.72844363]
["bitfinex","SOLUSD",1748626523030,6.30130419,158.7,158.69,39.72844363]
["bitfinex","SOLUSD",1748626523405,45.66130419,158.7,158.69,39.72844363]
["bitfinex","SOLUSD",1748626523810,39.36,158.7,158.69,39.72844363]
["bitfinex","SOLUSD",1748626524023,15.75080055,158.73,158.69,39.72844363]
["bitfinex","SOLUSD",1748626524326,15.75080055,158.73,158.64,0.28432314]
["bitfinex","SOLUSD",1748626524327,15.75080055,158.73,158.72,39.72844363]
["bitfinex","SOLUSD",1748626524525,55.11080055,158.73,158.72,39.72844363]
["bitfinex","SOLUSD",1748626525323,22.05080685,158.73,158.72,39.72844363]
["bitfinex","SOLUSD",1748626525511,61.41080685,158.73,158.72,39.72844363]
["bitfinex","SOLUSD",1748626527818,61.41080685,158.73,158.66,6.6207]
["bitfinex","SOLUSD",1748626528026,39.72844363,158.72,158.62,7.8905]
["bitfinex","SOLUSD",1748626528327,39.72844363,158.72,158.69,39.72844363]
["bitfinex","SOLUSD",1748626528328,0.28432314,158.72,158.69,39.72844363]
["bitfinex","SOLUSD",1748626529214,22.05080685,158.73,158.71,39.72844363]
["bitfinex","SOLUSD",1748626529428,6.3000063,158.73,158.72,39.72844363]
["bitfinex","SOLUSD",1748626529722,45.6400063,158.73,158.72,39.72844363]
["bitfinex","SOLUSD",1748626529906,6.3000063,158.73,158.72,39.72844363]
["bitfinex","SOLUSD",1748626530436,45.6400063,158.73,158.72,39.72844363]
["bitfinex","SOLUSD",1748626531103,6.3000063,158.73,158.72,39.72844363]
["bitfinex","SOLUSD",1748626531327,45.6400063,158.73,158.72,39.72844363]
["bitfinex","SOLUSD",1748626531640,10.46,158.75,158.72,39.72844363]
["bitfinex","SOLUSD",1748626531641,45.63934053,158.75,158.72,39.72844363]
["bitfinex","SOLUSD",1748626531808,45.63934053,158.75,158.74,39.72844363]
["bitfinex","SOLUSD",1748626532322,6.29802242,158.78,158.74,39.72844363]
["bitfinex","SOLUSD",1748626532623,6.29683269,158.81,158.77,39.72844363]
["bitfinex","SOLUSD",1748626532810,39.34,158.8,158.76,1.6586]
["bitfinex","SOLUSD",1748626533001,39.34,158.8,158.79,39.72844363]
["bitfinex","SOLUSD",1748626533200,6.29683269,158.81,158.79,39.72844363]
["bitfinex","SOLUSD",1748626533402,39.34,158.8,158.76,1.6586]
["bitfinex","SOLUSD",1748626533818,6.29648139,158.82,158.77,18.64964886]
["bitfinex","SOLUSD",1748626534038,39.34,158.81,158.77,18.64964886]
["bitfinex","SOLUSD",1748626534205,6.29564341,158.84,158.77,18.64964886]
["bitfinex","SOLUSD",1748626534407,6.29564341,158.84,158.83,39.72844363]
["bitfinex","SOLUSD",1748626534620,45.63564341,158.84,158.83,39.72844363]
["bitfinex","SOLUSD",1748626536836,6.29564341,158.84,158.8,39.72844363]
["bitfinex","SOLUSD",1748626537009,45.61564341,158.84,158.77,18.79181043]
["bitfinex","SOLUSD",1748626537220,45.61564341,158.84,158.83,39.72844363]
["bitfinex","SOLUSD",1748626537525,6.29564341,158.84,158.83,39.72844363]
["bitfinex","SOLUSD",1748626538033,45.61564341,158.84,158.83,39.72844363]
["bitfinex","SOLUSD",1748626539660,6.29564341,158.84,158.83,39.72844363]
["bitfinex","SOLUSD",1748626539821,6.29445458,158.87,158.83,39.72844363]
["bitfinex","SOLUSD",1748626540147,162.63499411,158.89,158.8,39.72844363]
["bitfinex","SOLUSD",1748626540148,6.2940584,158.88,158.86,39.72844363]
["bitfinex","SOLUSD",1748626540354,45.6140584,158.88,158.86,39.72844363]
["bitfinex","SOLUSD",1748626540638,39.32,158.87,158.86,39.72844363]
["bitfinex","SOLUSD",1748626541823,6.2940584,158.88,158.86,39.72844363]
["bitfinex","SOLUSD",1748626542029,6.2940584,158.88,158.87,39.72844363]
["bitfinex","SOLUSD",1748626542242,45.6140584,158.88,158.87,39.72844363]
["bitfinex","SOLUSD",1748626544144,45.5940584,158.88,158.87,39.72844363]
["bitfinex","SOLUSD",1748626547852,61.32920442,158.88,158.79,18.64964886]
["bitfinex","SOLUSD",1748626548171,50.16844363,158.87,158.82,39.72844363]
["bitfinex","SOLUSD",1748626548339,50.16844363,158.87,158.83,39.72844363]
["bitfinex","SOLUSD",1748626548645,0.28432314,158.86,158.82,39.72844363]
["bitfinex","SOLUSD",1748626549749,40.01276677,158.86,158.82,39.72844363]
["bitfinex","SOLUSD",1748626549951,22.0333648,158.85,158.82,39.72844363]
["bitfinex","SOLUSD",1748626550132,39.3,158.84,158.82,39.72844363]
["bitfinex","SOLUSD",1748626550330,39.3,158.84,158.83,39.72844363]
["bitfinex","SOLUSD",1748626551037,39.3,158.84,158.76,1.6586]
["bitfinex","SOLUSD",1748626551350,40.01276677,158.83,158.79,39.72844363]
["bitfinex","SOLUSD",1748626551650,39.3,158.84,158.81,39.72844363]
["bitfinex","SOLUSD",1748626552023,22.03613926,158.83,158.8,39.72844363]
["bitfinex","SOLUSD",1748626552928,22.03613926,158.83,158.79,39.72844363]
["bitfinex","SOLUSD",1748626553252,61.76458289,158.83,158.78,39.72844363]
["bitfinex","SOLUSD",1748626553625,39.72844363,158.81,158.72,1.5812]
["bitfinex","SOLUSD",1748626553826,39.3,158.8,158.77,39.72844363]
["bitfinex","SOLUSD",1748626554026,6.29762579,158.79,158.77,39.72844363]
["bitfinex","SOLUSD",1748626554453,22.04169027,158.79,158.76,39.72844363]
["bitfinex","SOLUSD",1748626554627,22.04169027,158.79,158.75,39.72844363]
["bitfinex","SOLUSD",1748626555848,22.04169027,158.79,158.76,39.72844363]
["bitfinex","SOLUSD",1748626556055,22.04169027,158.79,158.77,39.72844363]
["bitfinex","SOLUSD",1748626556534,22.04169027,158.79,158.76,39.72844363]
["bitfinex","SOLUSD",1748626556729,22.04169027,158.79,158.72,1.5812]
["bitfinex","SOLUSD",1748626556940,22.04169027,158.79,158.77,39.72844363]
["bitfinex","SOLUSD",1748626558145,22.04169027,158.79,158.78,39.72844363]
["bitfinex","SOLUSD",1748626559253,22.04169027,158.79,158.77,39.72844363]
["bitfinex","SOLUSD",1748626561453,22.04169027,158.79,158.76,39.72844363]
["bitfinex","SOLUSD",1748626562131,22.04169027,158.79,158.77,39.72844363]
["bitfinex","SOLUSD",1748626563364,22.04446683,158.77,158.74,39.72844363]
["bitfinex","SOLUSD",1748626563564,39.3,158.76,158.74,39.72844363]
["bitfinex","SOLUSD",1748626563934,39.3,158.76,158.75,39.72844363]
["bitfinex","SOLUSD",1748626564952,39.3,158.76,158.68,1.5292]
["bitfinex","SOLUSD",1748626565164,39.3,158.76,158.73,39.72844363]
["bitfinex","SOLUSD",1748626565336,22.04724408,158.75,158.73,39.72844363]
["bitfinex","SOLUSD",1748626566740,22.04724408,158.75,158.72,39.72844363]
["bitfinex","SOLUSD",1748626567065,22.04724408,158.75,158.68,1.5292]
["bitfinex","SOLUSD",1748626567066,22.04724408,158.75,158.73,39.72844363]
["bitfinex","SOLUSD",1748626567440,6.29921259,158.75,158.74,39.72844363]
["bitfinex","SOLUSD",1748626568763,6.29921259,158.75,158.68,1.5292]
["bitfinex","SOLUSD",1748626569159,6.29921259,158.75,158.74,39.72844363]
["bitfinex","SOLUSD",1748626569463,45.59921259,158.75,158.74,39.72844363]
["bitfinex","SOLUSD",1748626569671,6.29921259,158.75,158.74,39.72844363]
["bitfinex","SOLUSD",1748626569844,45.59921259,158.75,158.74,39.72844363]
["bitfinex","SOLUSD",1748626570167,39.3,158.75,158.74,39.72844363]
["bitfinex","SOLUSD",1748626570554,56.03888179,158.76,158.74,39.72844363]
["bitfinex","SOLUSD",1748626570764,56.03888179,158.76,158.75,39.72844363]
["bitfinex","SOLUSD",1748626571143,56.03888179,158.76,158.68,1.5292]
["bitfinex","SOLUSD",1748626571144,45.59888179,158.76,158.68,1.5292]
["bitfinex","SOLUSD",1748626571353,45.59888179,158.76,158.75,39.72844363]
["bitfinex","SOLUSD",1748626572870,39.3,158.76,158.75,39.72844363]
["bitfinex","SOLUSD",1748626573553,153.19802764,158.78,158.75,39.72844363]
["bitfinex","SOLUSD",1748626573760,153.19802764,158.78,158.77,39.72844363]
["bitfinex","SOLUSD",1748626573958,192.49802764,158.78,158.77,39.72844363]
["bitfinex","SOLUSD",1748626574154,153.19802764,158.78,158.77,39.72844363]
["bitfinex","SOLUSD",1748626574355,192.49802764,158.78,158.77,39.72844363]
["bitfinex","SOLUSD",1748626575752,192.49802764,158.78,158.7,39.72844363]
["bitfinex","SOLUSD",1748626575753,208.38524526,158.78,158.75,39.72844363]
["bitfinex","SOLUSD",1748626575955,208.52740683,158.78,158.77,23.79642159]
["bitfinex","SOLUSD",1748626576166,208.24308369,158.78,158.77,23.79642159]
["bitfinex","SOLUSD",1748626577568,208.24308369,158.78,158.68,1.5292]
["bitfinex","SOLUSD",1748626577748,208.24308369,158.78,158.77,23.79642159]
["bitfinex","SOLUSD",1748626577952,208.24308369,158.78,158.76,23.79642159]
["bitfinex","SOLUSD",1748626578150,208.24308369,158.78,158.77,23.79642159]
["bitfinex","SOLUSD",1748626578352,208.24308369,158.78,158.72,23.79642159]
["bitfinex","SOLUSD",1748626578562,208.24308369,158.78,158.77,23.79642159]
["bitfinex","SOLUSD",1748626578961,192.49802764,158.78,158.77,23.79642159]
["bitfinex","SOLUSD",1748626583773,208.24308369,158.78,158.77,23.79642159]
["bitfinex","SOLUSD",1748626584360,208.24308369,158.78,158.69,18.64964886]
["bitfinex","SOLUSD",1748626584558,208.24308369,158.78,158.77,23.79642159]
["bitfinex","SOLUSD",1748626585287,192.49802764,158.78,158.77,23.79642159]
["bitfinex","SOLUSD",1748626585875,153.19802764,158.78,158.77,23.79642159]
["bitfinex","SOLUSD",1748626586198,192.49802764,158.78,158.77,23.79642159]
["bitfinex","SOLUSD",1748626586791,45.59802764,158.78,158.77,23.79642159]
["bitfinex","SOLUSD",1748626586958,10.42,158.79,158.77,23.79642159]
["bitfinex","SOLUSD",1748626587280,39.3,158.79,158.78,23.79642159]
["bitfinex","SOLUSD",1748626587488,153.19654829,158.82,158.78,47.59284318]
["bitfinex","SOLUSD",1748626587695,6.29654829,158.82,158.81,23.79642159]
["bitfinex","SOLUSD",1748626587904,6.29616449,158.83,158.81,23.79642159]
["bitfinex","SOLUSD",1748626588065,10.42,158.84,158.82,23.79642159]
["bitfinex","SOLUSD",1748626588264,10.42,158.84,158.8,23.79642159]
["bitfinex","SOLUSD",1748626588265,6.29549011,158.85,158.83,23.79642159]
["bitfinex","SOLUSD",1748626588486,39.3,158.84,158.81,1.6641]
["bitfinex","SOLUSD",1748626588671,6.29549011,158.85,158.81,1.6641]
["bitfinex","SOLUSD",1748626588884,39.3,158.84,158.81,1.6641]
["bitfinex","SOLUSD",1748626589770,39.3,158.84,158.83,23.79642159]
["bitfinex","SOLUSD",1748626590282,6.29445458,158.87,158.83,23.79642159]
["bitfinex","SOLUSD",1748626590487,39.3,158.85,158.81,1.6641]
["bitfinex","SOLUSD",1748626591269,6.29445458,158.87,158.81,1.6641]
["bitfinex","SOLUSD",1748626591468,39.28,158.84,158.81,1.6641]
["bitfinex","SOLUSD",1748626591783,6.29419419,158.88,158.83,23.79642159]
["bitfinex","SOLUSD",1748626591991,39.28,158.87,158.81,1.6641]
["bitfinex","SOLUSD",1748626592165,6.29419419,158.88,158.86,23.79642159]
["bitfinex","SOLUSD",1748626592491,6.29419419,158.88,158.82,6.4842]
["bitfinex","SOLUSD",1748626592492,6.29419419,158.88,158.87,23.79642159]
["bitfinex","SOLUSD",1748626592698,16.7137701,158.89,158.87,23.79642159]
["bitfinex","SOLUSD",1748626592875,16.7137701,158.89,158.88,47.59284318]
["bitfinex","SOLUSD",1748626593078,10.42,158.89,158.88,47.59284318]
["bitfinex","SOLUSD",1748626593279,6.29298107,158.91,158.88,47.59284318]
["bitfinex","SOLUSD",1748626593599,45.57298107,158.91,158.9,23.79642159]
["bitfinex","SOLUSD",1748626594403,15.72607027,158.98,158.9,23.79642159]
["bitfinex","SOLUSD",1748626594591,39.28,158.97,158.96,23.79642159]
["bitfinex","SOLUSD",1748626594801,39.28,158.97,158.96,47.59284318]
["bitfinex","SOLUSD",1748626594978,45.57049506,158.97,158.89,6.3969]
["bitfinex","SOLUSD",1748626595295,45.57049506,158.97,158.96,23.79642159]
["bitfinex","SOLUSD",1748626595296,61.29673271,158.97,158.96,23.79642159]
["bitfinex","SOLUSD",1748626595874,61.29673271,158.97,158.88,25.40022159]
["bitfinex","SOLUSD",1748626595875,61.43889428,158.97,158.88,25.40022159]
["bitfinex","SOLUSD",1748626596084,61.58105585,158.97,158.96,23.79642159]
["bitfinex","SOLUSD",1748626596298,61.58105585,158.97,158.88,25.40022159]
["bitfinex","SOLUSD",1748626596507,61.58105585,158.97,158.95,23.79642159]
["bitfinex","SOLUSD",1748626596710,61.58105585,158.97,158.96,23.79642159]
["bitfinex","SOLUSD",1748626598087,93.03353115,158.97,158.95,23.79642159]
["bitfinex","SOLUSD",1748626599089,80.23070471,158.97,158.96,23.79642159]
["bitfinex","SOLUSD",1748626599410,18.933972,158.96,158.88,1.6038]
["bitfinex","SOLUSD",1748626599616,0.28432314,158.93,158.91,23.79642159]
["bitfinex","SOLUSD",1748626599803,6.57640141,158.93,158.92,23.79642159]
["bitfinex","SOLUSD",1748626600113,45.55207827,158.93,158.92,23.79642159]
["bitfinex","SOLUSD",1748626602384,6.29207827,158.93,158.92,23.79642159]
["bitfinex","SOLUSD",1748626603677,45.55168239,158.94,158.92,23.79642159]
["bitfinex","SOLUSD",1748626603982,6.29102144,158.96,158.93,23.79642159]
["bitfinex","SOLUSD",1748626604184,45.55102144,158.96,158.95,23.79642159]
["bitfinex","SOLUSD",1748626604405,6.29102144,158.96,158.95,23.79642159]
["bitfinex","SOLUSD",1748626609310,22.01824841,158.96,158.95,23.79642159]
["bitfinex","SOLUSD",1748626609514,22.01824841,158.96,158.92,1.5126]
["bitfinex","SOLUSD",1748626609685,22.01824841,158.96,158.94,23.79642159]
["bitfinex","SOLUSD",1748626609882,22.01824841,158.96,158.95,23.79642159]
["bitfinex","SOLUSD",1748626610199,22.01824841,158.96,158.94,23.79642159]
["bitfinex","SOLUSD",1748626610401,22.01824841,158.96,158.88,35.83502159]
["bitfinex","SOLUSD",1748626610402,22.01824841,158.96,158.95,23.79642159]
["bitfinex","SOLUSD",1748626611690,6.29102144,158.96,158.95,23.79642159]
["bitfinex","SOLUSD",1748626613021,16.71052443,158.97,158.95,23.79642159]
["bitfinex","SOLUSD",1748626613313,16.71052443,158.97,158.96,23.79642159]
["bitfinex","SOLUSD",1748626613611,6.29052443,158.97,158.96,23.79642159]
["bitfinex","SOLUSD",1748626614414,15.7250612,158.99,158.96,23.79642159]
["bitfinex","SOLUSD",1748626614629,39.24,158.98,158.92,6.037]
["bitfinex","SOLUSD",1748626614908,15.7250612,158.99,158.92,6.037]
["bitfinex","SOLUSD",1748626615109,6.28891264,159.01,158.92,6.037]
["bitfinex","SOLUSD",1748626615313,6.28891264,159.01,158.93,1.6455]
["bitfinex","SOLUSD",1748626615531,39.24,159.0,158.93,1.6455]
["bitfinex","SOLUSD",1748626615740,39.24,159.0,158.99,23.79642159]
["bitfinex","SOLUSD",1748626616712,45.52930817,159.0,158.99,23.79642159]
["bitfinex","SOLUSD",1748626616892,6.28930817,159.0,158.99,23.79642159]
["bitfinex","SOLUSD",1748626619298,6.28891264,159.01,158.99,23.79642159]
["bitfinex","SOLUSD",1748626619500,22.01119425,159.01,159.0,23.79642159]
["bitfinex","SOLUSD",1748626620017,84.79807907,159.01,158.89,20.24554886]
["bitfinex","SOLUSD",1748626620214,0.28432314,159.0,158.96,23.79642159]
["bitfinex","SOLUSD",1748626620421,0.28432314,158.98,158.89,1.5959]
["bitfinex","SOLUSD",1748626620589,23.79642159,158.96,158.92,23.79642159]
["bitfinex","SOLUSD",1748626620792,24.08074473,158.95,158.91,23.79642159]
["bitfinex","SOLUSD",1748626621029,24.08074473,158.95,158.9,23.79642159]
["bitfinex","SOLUSD",1748626621242,170.98074473,158.95,158.9,23.79642159]
["bitfinex","SOLUSD",1748626621601,22.02088837,158.94,158.9,23.79642159]
["bitfinex","SOLUSD",1748626621797,22.02088837,158.94,158.85,1.5959]
["bitfinex","SOLUSD",1748626622028,22.02088837,158.94,158.9,39.58520348]
["bitfinex","SOLUSD",1748626622194,39.86952662,158.93,158.89,39.58520348]
["bitfinex","SOLUSD",1748626622532,39.22,158.92,158.89,39.58520348]
["bitfinex","SOLUSD",1748626623257,39.22,158.92,158.91,39.58520348]
["bitfinex","SOLUSD",1748626623926,22.02504561,158.91,158.89,39.58520348]
["bitfinex","SOLUSD",1748626626456,22.02504561,158.91,158.85,1.5959]
["bitfinex","SOLUSD",1748626626457,22.02504561,158.91,158.9,39.58520348]
["bitfinex","SOLUSD",1748626627016,6.29287017,158.91,158.9,39.58520348]
["bitfinex","SOLUSD",1748626627220,45.53287017,158.91,158.9,39.58520348]
["bitfinex","SOLUSD",1748626627647,6.29207827,158.93,158.9,39.58520348]
["bitfinex","SOLUSD",1748626627819,6.29207827,158.93,158.92,39.58520348]
["bitfinex","SOLUSD",1748626628021,45.53207827,158.93,158.92,39.58520348]
["bitfinex","SOLUSD",1748626628444,6.29207827,158.93,158.92,39.58520348]
["bitfinex","SOLUSD",1748626629922,153.19138644,158.95,158.92,39.58520348]
["bitfinex","SOLUSD",1748626630123,39.24,158.94,158.9,39.58520348]
["bitfinex","SOLUSD",1748626630351,45.53168239,158.94,158.93,39.58520348]
["bitfinex","SOLUSD",1748626631457,61.26088837,158.94,158.85,1.5959]
["bitfinex","SOLUSD",1748626631649,61.26088837,158.94,158.91,39.58520348]
["bitfinex","SOLUSD",1748626631835,61.26088837,158.94,158.85,1.5959]
["bitfinex","SOLUSD",1748626631836,0.28432314,158.93,158.9,39.58520348]
["bitfinex","SOLUSD",1748626632349,6.2924742,158.92,158.9,39.58520348]
["bitfinex","SOLUSD",1748626634934,0.28432314,158.91,158.88,39.58520348]
["bitfinex","SOLUSD",1748626635136,39.24,158.9,158.87,39.58520348]
["bitfinex","SOLUSD",1748626636146,39.24,158.9,158.81,1.5093]
["bitfinex","SOLUSD",1748626636147,236.12520348,158.9,158.85,39.58520348]
["bitfinex","SOLUSD",1748626636456,0.28432314,158.89,158.85,39.58520348]
["bitfinex","SOLUSD",1748626636634,0.28432314,158.89,158.86,39.58520348]
["bitfinex","SOLUSD",1748626636829,6.2940584,158.88,158.86,39.58520348]
["bitfinex","SOLUSD",1748626639285,39.24,158.87,158.86,39.58520348]
["bitfinex","SOLUSD",1748626639444,6.2940584,158.88,158.86,39.58520348]
["bitfinex","SOLUSD",1748626639780,39.24,158.87,158.86,39.58520348]
["bitfinex","SOLUSD",1748626640641,39.24,158.87,158.77,1.6656]
["bitfinex","SOLUSD",1748626640642,18.933972,158.86,158.77,1.6656]
["bitfinex","SOLUSD",1748626640959,39.58520348,158.84,158.79,39.58520348]
["bitfinex","SOLUSD",1748626641158,61.27613926,158.83,158.79,39.58520348]
["bitfinex","SOLUSD",1748626641365,100.86134274,158.83,158.77,1.6656]
["bitfinex","SOLUSD",1748626641666,100.86134274,158.83,158.79,39.58520348]
["bitfinex","SOLUSD",1748626642171,61.27613926,158.83,158.81,39.58520348]
["bitfinex","SOLUSD",1748626642372,6.29603979,158.83,158.77,1.6656]
["bitfinex","SOLUSD",1748626642574,39.24,158.82,158.77,1.6656]
["bitfinex","SOLUSD",1748626643281,39.24,158.81,158.77,1.6656]
["bitfinex","SOLUSD",1748626643842,39.24,158.81,158.8,39.58520348]
["bitfinex","SOLUSD",1748626645175,45.53683269,158.81,158.8,39.58520348]
["bitfinex","SOLUSD",1748626645579,6.29683269,158.81,158.8,39.58520348]
["bitfinex","SOLUSD",1748626645782,45.53683269,158.81,158.8,39.58520348]
["bitfinex","SOLUSD",1748626647582,45.53683269,158.81,158.74,1.5182]
["bitfinex","SOLUSD",1748626647882,208.17891442,158.81,158.77,39.58520348]
["bitfinex","SOLUSD",1748626648602,208.17891442,158.81,158.74,1.5182]
["bitfinex","SOLUSD",1748626648771,0.28432314,158.8,158.74,1.5182]
["bitfinex","SOLUSD",1748626648969,39.58520348,158.79,158.75,39.58520348]
["bitfinex","SOLUSD",1748626649174,10.4,158.79,158.75,39.58520348]
["bitfinex","SOLUSD",1748626649377,10.4,158.79,158.76,39.58520348]
["bitfinex","SOLUSD",1748626649774,10.4,158.79,158.77,39.58520348]
["bitfinex","SOLUSD",1748626650076,10.4,158.79,158.78,39.58520348]
["bitfinex","SOLUSD",1748626650679,16.69762579,158.79,158.78,39.58520348]
["bitfinex","SOLUSD",1748626651786,55.95762579,158.79,158.78,39.58520348]
["bitfinex","SOLUSD",1748626651994,55.95762579,158.79,158.78,23.78237148]
["bitfinex","SOLUSD",1748626652367,55.95762579,158.79,158.71,10.4]
["bitfinex","SOLUSD",1748626652694,55.95762579,158.79,158.72,23.78237148]
["bitfinex","SOLUSD",1748626652871,55.95762579,158.79,158.78,23.78237148]
["bitfinex","SOLUSD",1748626654402,55.95762579,158.79,158.71,10.4]
["bitfinex","SOLUSD",1748626654602,55.95762579,158.79,158.78,23.78237148]
["bitfinex","SOLUSD",1748626655977,10.4,158.79,158.78,23.78237148]
["bitfinex","SOLUSD",1748626656195,49.66,158.79,158.78,23.78237148]
["bitfinex","SOLUSD",1748626656873,6.2973493,158.8,158.78,23.78237148]
["bitfinex","SOLUSD",1748626657078,45.5573493,158.8,158.79,23.78237148]
["bitfinex","SOLUSD",1748626657489,45.5573493,158.8,158.72,23.78237148]
["bitfinex","SOLUSD",1748626657675,45.5573493,158.8,158.79,23.78237148]
["bitfinex","SOLUSD",1748626658190,39.26,158.8,158.79,23.78237148]
["bitfinex","SOLUSD",1748626658690,39.26,158.81,158.79,23.78237148]
["bitfinex","SOLUSD",1748626658898,39.26,158.81,158.8,23.78237148]
["bitfinex","SOLUSD",1748626659200,39.26,158.82,158.8,47.56474296]
["bitfinex","SOLUSD",1748626659491,6.29616678,158.83,158.81,23.78237148]
["bitfinex","SOLUSD",1748626659812,6.29616678,158.83,158.8,23.78237148]
["bitfinex","SOLUSD",1748626659813,45.55616678,158.83,158.82,23.78237148]
["bitfinex","SOLUSD",1748626662416,6.29616678,158.83,158.82,23.78237148]
["bitfinex","SOLUSD",1748626662700,10.42,158.84,158.82,23.78237148]
["bitfinex","SOLUSD",1748626662875,16.71564341,158.84,158.83,23.78237148]
["bitfinex","SOLUSD",1748626663070,55.97564341,158.84,158.83,23.78237148]
["bitfinex","SOLUSD",1748626665684,49.68,158.84,158.83,23.78237148]
["bitfinex","SOLUSD",1748626666079,39.26,158.84,158.83,23.78237148]
["bitfinex","SOLUSD",1748626666588,146.9,158.86,158.83,23.78237148]
["bitfinex","SOLUSD",1748626666780,146.9,158.86,158.85,23.78237148]
["bitfinex","SOLUSD",1748626666781,153.19485081,158.86,158.85,23.78237148]
["bitfinex","SOLUSD",1748626667113,192.43485081,158.86,158.85,23.78237148]
["bitfinex","SOLUSD",1748626667276,45.53485081,158.86,158.85,23.78237148]
["bitfinex","SOLUSD",1748626670005,45.53485081,158.86,158.8,23.78237148]
["bitfinex","SOLUSD",1748626670204,6.29485081,158.86,158.85,23.78237148]
["bitfinex","SOLUSD",1748626670393,45.53485081,158.86,158.85,23.78237148]
["bitfinex","SOLUSD",1748626673102,39.24,158.86,158.85,23.78237148]
["bitfinex","SOLUSD",1748626673881,6.29479677,158.87,158.85,23.78237148]
["bitfinex","SOLUSD",1748626674093,6.29419874,158.88,158.86,23.78237148]
["bitfinex","SOLUSD",1748626674383,6.29419874,158.88,158.87,23.78237148]
["bitfinex","SOLUSD",1748626674791,45.53419874,158.88,158.87,23.78237148]
["bitfinex","SOLUSD",1748626676193,6.29419874,158.88,158.87,23.78237148]
["bitfinex","SOLUSD",1748626676508,45.53419874,158.88,158.87,23.78237148]
["bitfinex","SOLUSD",1748626678198,16.6938177,158.89,158.87,23.78237148]
["bitfinex","SOLUSD",1748626678411,55.9338177,158.89,158.88,23.78237148]
["bitfinex","SOLUSD",1748626678906,6.2938177,158.89,158.88,23.78237148]
["bitfinex","SOLUSD",1748626679109,45.5338177,158.89,158.88,23.78237148]
["bitfinex","SOLUSD",1748626679913,6.2938177,158.89,158.88,23.78237148]
["bitfinex","SOLUSD",1748626680088,45.5338177,158.89,158.88,23.78237148]
["bitfinex","SOLUSD",1748626680407,6.29207827,158.93,158.88,47.56474296]
["bitfinex","SOLUSD",1748626680615,6.29207827,158.93,158.92,23.78237148]
["bitfinex","SOLUSD",1748626680797,45.51207827,158.93,158.92,23.78237148]
["bitfinex","SOLUSD",1748626681889,6.29207827,158.93,158.92,23.78237148]
["bitfinex","SOLUSD",1748626682096,45.51207827,158.93,158.92,23.78237148]
["bitfinex","SOLUSD",1748626682293,6.29207827,158.93,158.92,23.78237148]
["bitfinex","SOLUSD",1748626682522,6.29049506,158.97,158.92,23.78237148]
["bitfinex","SOLUSD",1748626682820,6.29049506,158.97,158.96,23.78237148]
["bitfinex","SOLUSD",1748626683399,45.51049506,158.97,158.96,23.78237148]
["bitfinex","SOLUSD",1748626683704,45.51049506,158.97,158.9,1.6102]
["bitfinex","SOLUSD",1748626683915,6.29049506,158.97,158.96,23.78237148]
["bitfinex","SOLUSD",1748626684097,45.51049506,158.97,158.96,23.78237148]
["bitfinex","SOLUSD",1748626685892,6.29049506,158.97,158.96,23.78237148]
["bitfinex","SOLUSD",1748626686122,45.51049506,158.97,158.96,23.78237148]
["bitfinex","SOLUSD",1748626687392,61.23673271,158.97,158.94,23.78237148]
["bitfinex","SOLUSD",1748626687993,61.23673271,158.97,158.95,23.78237148]
["bitfinex","SOLUSD",1748626688418,92.68920801,158.97,158.9,1.6102]
["bitfinex","SOLUSD",1748626688595,92.68920801,158.97,158.86,16.06043905]
["bitfinex","SOLUSD",1748626688797,0.5,158.96,158.94,23.78237148]
["bitfinex","SOLUSD",1748626689429,0.78432314,158.96,158.86,12.8448202]
["bitfinex","SOLUSD",1748626689625,0.78432314,158.96,158.93,23.78237148]
["bitfinex","SOLUSD",1748626689937,0.5,158.96,158.94,23.78237148]
["bitfinex","SOLUSD",1748626690232,0.5,158.96,158.95,23.78237148]
["bitfinex","SOLUSD",1748626690602,46.01089079,158.96,158.95,23.78237148]
["bitfinex","SOLUSD",1748626691627,45.51089079,158.96,158.95,23.78237148]
["bitfinex","SOLUSD",1748626693206,45.49089079,158.96,158.95,23.78237148]
["bitfinex","SOLUSD",1748626693704,6.29089079,158.96,158.95,23.78237148]
["bitfinex","SOLUSD",1748626693899,45.49089079,158.96,158.95,23.78237148]
["bitfinex","SOLUSD",1748626694151,6.29089079,158.96,158.95,23.78237148]
["bitfinex","SOLUSD",1748626696409,22.01811776,158.96,158.89,1.5491]
["bitfinex","SOLUSD",1748626696611,22.01811776,158.96,158.94,23.78237148]
["bitfinex","SOLUSD",1748626698725,0.5,158.95,158.94,23.78237148]
["bitfinex","SOLUSD",1748626699721,6.79128656,158.95,158.94,23.78237148]
["bitfinex","SOLUSD",1748626699906,6.79128656,158.95,158.93,23.78237148]
["bitfinex","SOLUSD",1748626700642,46.30187446,158.95,158.86,11.1853202]
["bitfinex","SOLUSD",1748626700934,23.78237148,158.93,158.88,23.78237148]
["bitfinex","SOLUSD",1748626701142,39.2,158.92,158.88,23.78237148]
["bitfinex","SOLUSD",1748626701312,39.2,158.92,158.89,23.78237148]
["bitfinex","SOLUSD",1748626701736,6.29287017,158.91,158.9,23.78237148]
["bitfinex","SOLUSD",1748626702041,22.02504561,158.91,158.89,23.78237148]
["bitfinex","SOLUSD",1748626702242,22.02504561,158.91,158.85,1.5915]
["bitfinex","SOLUSD",1748626702547,22.02504561,158.91,158.89,23.78237148]
["bitfinex","SOLUSD",1748626703936,22.02504561,158.91,158.9,23.78237148]
["bitfinex","SOLUSD",1748626703937,15.73217544,158.91,158.9,23.78237148]
["bitfinex","SOLUSD",1748626704146,39.2,158.91,158.9,23.78237148]
["bitfinex","SOLUSD",1748626704719,39.2,158.91,158.89,23.78237148]
["bitfinex","SOLUSD",1748626705727,6.2932662,158.9,158.89,23.78237148]
["bitfinex","SOLUSD",1748626706043,45.4932662,158.9,158.89,23.78237148]
["bitfinex","SOLUSD",1748626706459,61.22643171,158.9,158.85,1.5915]
["bitfinex","SOLUSD",1748626706624,61.22643171,158.9,158.8,100.98]
["bitfinex","SOLUSD",1748626706827,0.28432314,158.89,158.85,23.78237148]
["bitfinex","SOLUSD",1748626707134,0.28432314,158.89,158.86,23.78237148]
["bitfinex","SOLUSD",1748626707450,208.12643171,158.9,158.87,23.78237148]
["bitfinex","SOLUSD",1748626708649,208.12643171,158.9,158.86,23.78237148]
["bitfinex","SOLUSD",1748626708882,208.12643171,158.9,158.8,34.16237148]
["bitfinex","SOLUSD",1748626708883,0.78432314,158.89,158.85,23.78237148]
["bitfinex","SOLUSD",1748626709038,0.78432314,158.89,158.86,23.78237148]
["bitfinex","SOLUSD",1748626709421,0.5,158.89,158.88,23.78237148]
["bitfinex","SOLUSD",1748626710124,45.99366228,158.89,158.88,23.78237148]
["bitfinex","SOLUSD",1748626710328,61.72781798,158.89,158.86,23.78237148]
["bitfinex","SOLUSD",1748626711847,61.72781798,158.89,158.87,23.78237148]
["bitfinex","SOLUSD",1748626714382,61.72781798,158.89,158.88,23.78237148]
["bitfinex","SOLUSD",1748626715786,0.5,158.89,158.88,47.56474296]
["bitfinex","SOLUSD",1748626715960,45.49287017,158.91,158.88,47.56474296]
["bitfinex","SOLUSD",1748626716160,45.49287017,158.91,158.9,23.78237148]
["bitfinex","SOLUSD",1748626716461,61.22504561,158.91,158.89,23.78237148]
["bitfinex","SOLUSD",1748626716888,39.2,158.9,158.89,23.78237148]
["bitfinex","SOLUSD",1748626718581,39.2,158.9,158.86,1.5125]
["bitfinex","SOLUSD",1748626718897,39.2,158.9,158.88,23.78237148]
["bitfinex","SOLUSD",1748626719785,39.2,158.9,158.89,23.78237148]
["bitfinex","SOLUSD",1748626720393,61.22643171,158.9,158.88,23.78237148]
["bitfinex","SOLUSD",1748626720573,61.22643171,158.9,158.81,6.1044]
["bitfinex","SOLUSD",1748626720574,61.22643171,158.9,158.87,23.78237148]
["bitfinex","SOLUSD",1748626721171,0.5,158.89,158.87,23.78237148]
["bitfinex","SOLUSD",1748626722103,0.5,158.89,158.88,23.78237148]
["bitfinex","SOLUSD",1748626722603,22.52781798,158.89,158.87,23.78237148]
["bitfinex","SOLUSD",1748626723571,22.52781798,158.89,158.88,23.78237148]
["bitfinex","SOLUSD",1748626724596,22.52781798,158.89,158.87,23.78237148]
["bitfinex","SOLUSD",1748626726295,22.52781798,158.89,158.81,1.5577]
["bitfinex","SOLUSD",1748626726296,46.31018946,158.89,158.81,1.5577]
["bitfinex","SOLUSD",1748626726473,22.03059104,158.87,158.83,23.78237148]
["bitfinex","SOLUSD",1748626726675,32.41059104,158.87,158.83,23.78237148]
["bitfinex","SOLUSD",1748626726988,32.41059104,158.87,158.84,23.78237148]
["bitfinex","SOLUSD",1748626727588,32.41059104,158.87,158.85,23.78237148]
["bitfinex","SOLUSD",1748626728984,32.41059104,158.87,158.84,23.78237148]
["bitfinex","SOLUSD",1748626729673,32.41059104,158.87,158.83,23.78237148]
["bitfinex","SOLUSD",1748626730075,32.41059104,158.87,158.81,1.5577]
["bitfinex","SOLUSD",1748626730076,32.41059104,158.87,158.84,23.78237148]
["bitfinex","SOLUSD",1748626731288,32.41059104,158.87,158.81,1.5577]
["bitfinex","SOLUSD",1748626731470,179.31059104,158.87,158.83,23.78237148]
["bitfinex","SOLUSD",1748626731805,179.31059104,158.87,158.84,23.78237148]
["bitfinex","SOLUSD",1748626732110,179.31059104,158.87,158.83,23.78237148]
["bitfinex","SOLUSD",1748626732572,22.0333648,158.85,158.77,8.0272]
["bitfinex","SOLUSD",1748626732781,22.0333648,158.85,158.82,23.78237148]
["bitfinex","SOLUSD",1748626732782,39.2,158.84,158.82,23.78237148]
["bitfinex","SOLUSD",1748626733507,39.2,158.84,158.83,23.78237148]
["bitfinex","SOLUSD",1748626735102,45.49564341,158.84,158.83,23.78237148]
["bitfinex","SOLUSD",1748626736600,61.23475194,158.84,158.81,23.78237148]
["bitfinex","SOLUSD",1748626737609,116.49534049,158.84,158.77,1.5252]
["bitfinex","SOLUSD",1748626737902,146.9,158.83,158.8,23.78237148]
["bitfinex","SOLUSD",1748626738785,146.9,158.83,158.79,23.78237148]
["bitfinex","SOLUSD",1748626739380,22.03752675,158.82,158.77,1.5252]
["bitfinex","SOLUSD",1748626739592,22.03752675,158.82,158.79,23.78237148]
["bitfinex","SOLUSD",1748626740379,181.34669462,158.81,158.76,23.78237148]
["bitfinex","SOLUSD",1748626740805,23.78237148,158.78,158.69,7.7783]
["bitfinex","SOLUSD",1748626741109,23.78237148,158.78,158.69,23.78237148]
["bitfinex","SOLUSD",1748626741110,23.78237148,158.74,158.69,23.78237148]
["bitfinex","SOLUSD",1748626741278,22.0528007,158.71,158.62,10.38]
["bitfinex","SOLUSD",1748626741481,39.2,158.7,158.61,7.7783]
["bitfinex","SOLUSD",1748626741675,39.2,158.7,158.61,10.99781344]
["bitfinex","SOLUSD",1748626741874,39.2,158.7,158.66,23.78237148]
["bitfinex","SOLUSD",1748626742908,62.98237148,158.7,158.61,10.99781344]
["bitfinex","SOLUSD",1748626743104,62.98237148,158.7,158.65,23.78237148]
["bitfinex","SOLUSD",1748626743407,6.3023886,158.67,158.63,23.78237148]
["bitfinex","SOLUSD",1748626743714,6.3023886,158.67,158.61,1.5793]
["bitfinex","SOLUSD",1748626743715,45.84073159,158.67,158.61,1.5793]
["bitfinex","SOLUSD",1748626743923,0.28432314,158.65,158.61,23.78237148]
["bitfinex","SOLUSD",1748626744086,39.22,158.64,158.61,23.78237148]
["bitfinex","SOLUSD",1748626745103,6.3039778,158.63,158.62,23.78237148]
["bitfinex","SOLUSD",1748626746207,39.2,158.65,158.62,23.78237148]
["bitfinex","SOLUSD",1748626746447,39.2,158.65,158.64,23.78237148]
["bitfinex","SOLUSD",1748626747200,157.28,158.69,158.64,23.78237148]
["bitfinex","SOLUSD",1748626747397,6.30199142,158.68,158.66,23.78237148]
["bitfinex","SOLUSD",1748626747602,45.52199142,158.68,158.65,23.78237148]
["bitfinex","SOLUSD",1748626747800,85.05934147,158.68,158.63,23.78237148]
["bitfinex","SOLUSD",1748626748607,23.78237148,158.66,158.61,23.78237148]
["bitfinex","SOLUSD",1748626748780,23.78237148,158.65,158.61,23.78237148]
["bitfinex","SOLUSD",1748626748981,42.71634348,158.64,158.6,23.78237148]
["bitfinex","SOLUSD",1748626749177,42.71634348,158.64,158.59,23.78237148]
["bitfinex","SOLUSD",1748626749178,6.30437523,158.62,158.59,23.78237148]
["bitfinex","SOLUSD",1748626749399,22.06531332,158.62,158.59,23.78237148]
["bitfinex","SOLUSD",1748626749588,22.06531332,158.62,158.58,23.78237148]
["bitfinex","SOLUSD",1748626750211,22.06531332,158.62,158.57,1.5145]
["bitfinex","SOLUSD",1748626750525,22.06531332,158.62,158.58,23.78237148]
["bitfinex","SOLUSD",1748626750723,6.30437523,158.62,158.6,23.78237148]
["bitfinex","SOLUSD",1748626750924,6.30437523,158.62,158.61,23.78237148]
["bitfinex","SOLUSD",1748626751522,6.30437523,158.62,158.6,23.78237148]
["bitfinex","SOLUSD",1748626753107,6.30437523,158.62,158.61,23.78237148]
["bitfinex","SOLUSD",1748626753501,6.30437523,158.62,158.6,23.78237148]
["bitfinex","SOLUSD",1748626753701,39.22,158.61,158.6,23.78237148]
["bitfinex","SOLUSD",1748626754123,39.22,158.61,158.57,1.5145]
["bitfinex","SOLUSD",1748626754319,39.22,158.61,158.58,23.78237148]
["bitfinex","SOLUSD",1748626754910,39.22,158.61,158.59,23.78237148]
["bitfinex","SOLUSD",1748626755403,0.28432314,158.6,158.56,23.78237148]
["bitfinex","SOLUSD",1748626755600,6.30556781,158.59,158.56,23.78237148]
["bitfinex","SOLUSD",1748626756108,6.30556781,158.59,158.57,23.78237148]
["bitfinex","SOLUSD",1748626756628,22.06948735,158.59,158.56,23.78237148]
["bitfinex","SOLUSD",1748626756821,6.30556781,158.59,158.57,23.78237148]
["bitfinex","SOLUSD",1748626757611,6.30517023,158.6,158.57,23.78237148]
["bitfinex","SOLUSD",1748626757810,22.06809582,158.6,158.56,23.78237148]
["bitfinex","SOLUSD",1748626758807,23.92453305,158.59,158.49,7.6]
["bitfinex","SOLUSD",1748626759005,23.78237148,158.58,158.49,7.6]
["bitfinex","SOLUSD",1748626759222,10.38,158.57,158.53,23.78237148]
["bitfinex","SOLUSD",1748626759531,39.24,158.56,158.52,23.78237148]
["bitfinex","SOLUSD",1748626759710,45.85742666,158.55,158.49,1.5494]
["bitfinex","SOLUSD",1748626760027,45.85742666,158.55,158.5,23.78237148]
["bitfinex","SOLUSD",1748626760335,22.07505518,158.55,158.51,23.78237148]
["bitfinex","SOLUSD",1748626760532,22.07505518,158.55,158.52,23.78237148]
["bitfinex","SOLUSD",1748626760739,6.30715862,158.55,158.53,23.78237148]
["bitfinex","SOLUSD",1748626761233,6.30691081,158.56,158.54,23.78237148]
["bitfinex","SOLUSD",1748626761409,45.54691081,158.56,158.55,23.78237148]
["bitfinex","SOLUSD",1748626761613,39.24,158.56,158.55,23.78237148]
["bitfinex","SOLUSD",1748626761818,39.24,158.58,158.55,23.78237148]
["bitfinex","SOLUSD",1748626762105,6.30517023,158.6,158.57,23.78237148]
["bitfinex","SOLUSD",1748626762318,16.68480995,158.61,158.59,23.78237148]
["bitfinex","SOLUSD",1748626762514,16.68480995,158.61,158.56,25.41007148]
["bitfinex","SOLUSD",1748626762515,10.38,158.65,158.6,23.78237148]
["bitfinex","SOLUSD",1748626762812,10.38,158.65,158.56,25.41007148]
["bitfinex","SOLUSD",1748626762813,16.6831831,158.65,158.64,23.78237148]
["bitfinex","SOLUSD",1748626763028,55.9231831,158.65,158.63,23.78237148]
["bitfinex","SOLUSD",1748626763218,16.6831831,158.65,158.64,23.78237148]
["bitfinex","SOLUSD",1748626763419,55.9231831,158.65,158.64,23.78237148]
["bitfinex","SOLUSD",1748626763839,56.4231831,158.65,158.64,23.78237148]
["bitfinex","SOLUSD",1748626764133,56.4231831,158.65,158.64,39.70922868]
["bitfinex","SOLUSD",1748626764513,17.1831831,158.65,158.64,39.70922868]
["bitfinex","SOLUSD",1748626764716,56.4231831,158.65,158.64,39.70922868]
["bitfinex","SOLUSD",1748626765109,17.1831831,158.65,158.64,39.70922868]
["bitfinex","SOLUSD",1748626765334,56.4231831,158.65,158.64,39.70922868]
["bitfinex","SOLUSD",1748626765926,10.88,158.65,158.64,39.70922868]
["bitfinex","SOLUSD",1748626766129,0.5,158.65,158.64,39.70922868]
["bitfinex","SOLUSD",1748626766428,39.24,158.67,158.64,41.30812868]
["bitfinex","SOLUSD",1748626766731,39.24,158.67,158.66,39.70922868]
["bitfinex","SOLUSD",1748626766915,39.24,158.68,158.66,39.70922868]
["bitfinex","SOLUSD",1748626767112,39.24,158.68,158.67,39.70922868]
["bitfinex","SOLUSD",1748626767438,16.68159332,158.7,158.67,39.70922868]
["bitfinex","SOLUSD",1748626767736,16.68159332,158.7,158.69,39.70922868]
["bitfinex","SOLUSD",1748626768042,55.92159332,158.7,158.69,39.70922868]
["bitfinex","SOLUSD",1748626768233,6.30159332,158.7,158.69,39.70922868]
["bitfinex","SOLUSD",1748626768424,45.54159332,158.7,158.69,39.70922868]
["bitfinex","SOLUSD",1748626772018,22.0509141,158.73,158.69,39.70922868]
["bitfinex","SOLUSD",1748626772345,39.22,158.72,158.64,1.5989]
["bitfinex","SOLUSD",1748626772730,0.14216157,158.7,158.66,39.70922868]
["bitfinex","SOLUSD",1748626772925,0.14216157,158.69,158.65,39.70922868]
["bitfinex","SOLUSD",1748626773828,61.77696999,158.68,158.65,39.70922868]
["bitfinex","SOLUSD",1748626775051,61.77696999,158.68,158.67,39.70922868]
["bitfinex","SOLUSD",1748626775227,6.80199142,158.68,158.67,39.70922868]
["bitfinex","SOLUSD",1748626775427,153.20131377,158.7,158.67,39.70922868]
["bitfinex","SOLUSD",1748626775643,45.52131377,158.7,158.69,39.70922868]
["bitfinex","SOLUSD",1748626777231,45.52131377,158.7,158.66,39.70922868]
["bitfinex","SOLUSD",1748626777840,100.98353551,158.7,158.65,39.70922868]
["bitfinex","SOLUSD",1748626778061,0.14216157,158.69,158.65,39.70922868]
["bitfinex","SOLUSD",1748626778929,0.5,158.68,158.65,39.70922868]
["bitfinex","SOLUSD",1748626779123,0.5,158.68,158.66,39.70922868]
["bitfinex","SOLUSD",1748626779353,0.5,158.68,158.6,1.5608]
["bitfinex","SOLUSD",1748626779542,0.5,158.68,158.66,39.70922868]
["bitfinex","SOLUSD",1748626781035,6.3023886,158.67,158.66,39.70922868]
["bitfinex","SOLUSD",1748626781227,22.05836011,158.67,158.65,39.70922868]
["bitfinex","SOLUSD",1748626781435,39.22,158.66,158.6,41.27002868]
["bitfinex","SOLUSD",1748626781642,39.22,158.66,158.65,39.70922868]
["bitfinex","SOLUSD",1748626782128,39.22,158.66,158.6,1.5608]
["bitfinex","SOLUSD",1748626782327,39.22,158.66,158.63,39.70922868]
["bitfinex","SOLUSD",1748626782533,39.22,158.66,158.6,1.5608]
["bitfinex","SOLUSD",1748626782534,0.14216157,158.65,158.61,39.70922868]
["bitfinex","SOLUSD",1748626782726,147.04216157,158.65,158.61,39.70922868]
["bitfinex","SOLUSD",1748626783140,6.30358043,158.64,158.62,39.70922868]
["bitfinex","SOLUSD",1748626783525,22.06253151,158.64,158.61,39.70922868]
["bitfinex","SOLUSD",1748626784160,0.14216157,158.63,158.59,39.70922868]
["bitfinex","SOLUSD",1748626784363,39.22,158.62,158.59,39.70922868]
["bitfinex","SOLUSD",1748626785236,6.30477271,158.61,158.58,39.70922868]
["bitfinex","SOLUSD",1748626786046,22.06670449,158.61,158.57,39.70922868]
["bitfinex","SOLUSD",1748626786251,0.14216157,158.6,158.56,39.70922868]
["bitfinex","SOLUSD",1748626787263,6.30556781,158.59,158.56,39.70922868]
["bitfinex","SOLUSD",1748626787455,6.30556781,158.59,158.52,1.5966]
["bitfinex","SOLUSD",1748626787456,39.22,158.58,158.52,1.5966]
["bitfinex","SOLUSD",1748626787763,39.22,158.58,158.57,39.70922868]
["bitfinex","SOLUSD",1748626788373,6.30477271,158.61,158.57,39.70922868]
["bitfinex","SOLUSD",1748626788662,6.30447024,158.62,158.6,39.70922868]
["bitfinex","SOLUSD",1748626788963,6.30447024,158.62,158.54,18.64964886]
["bitfinex","SOLUSD",1748626788964,45.52447024,158.62,158.61,39.70922868]
["bitfinex","SOLUSD",1748626789967,6.30447024,158.62,158.61,39.70922868]
["bitfinex","SOLUSD",1748626790149,39.22,158.62,158.61,39.70922868]
["bitfinex","SOLUSD",1748626790843,153.20407851,158.63,158.61,39.70922868]
["bitfinex","SOLUSD",1748626791164,153.20407851,158.63,158.62,39.70922868]
["bitfinex","SOLUSD",1748626791367,146.9,158.63,158.62,39.70922868]
["bitfinex","SOLUSD",1748626791543,6.3037347,158.64,158.62,39.70922868]
["bitfinex","SOLUSD",1748626791867,45.5237347,158.64,158.63,39.70922868]
["bitfinex","SOLUSD",1748626792065,6.3037347,158.64,158.63,39.70922868]
["bitfinex","SOLUSD",1748626792859,6.3023886,158.67,158.63,39.70922868]
["bitfinex","SOLUSD",1748626793167,39.22,158.64,158.63,39.70922868]
["bitfinex","SOLUSD",1748626793864,39.22,158.65,158.63,39.70922868]
["bitfinex","SOLUSD",1748626794038,39.22,158.65,158.64,39.70922868]
["bitfinex","SOLUSD",1748626795055,39.22,158.66,158.64,39.70922868]
["bitfinex","SOLUSD",1748626795242,39.22,158.66,158.65,39.70922868]
["bitfinex","SOLUSD",1748626795646,45.52278583,158.66,158.65,39.70922868]
["bitfinex","SOLUSD",1748626797571,6.3023886,158.67,158.65,39.70922868]
["bitfinex","SOLUSD",1748626797758,39.2,158.66,158.6,39.70922868]
["bitfinex","SOLUSD",1748626797961,39.2,158.66,158.65,39.70922868]
["bitfinex","SOLUSD",1748626798176,6.3023886,158.67,158.65,39.70922868]
["bitfinex","SOLUSD",1748626798477,45.5023886,158.67,158.66,39.70922868]
["bitfinex","SOLUSD",1748626798676,146.9,158.68,158.66,39.70922868]
["bitfinex","SOLUSD",1748626798998,146.9,158.68,158.6,58.50103911]
["bitfinex","SOLUSD",1748626798999,39.2,158.68,158.67,39.70922868]
["bitfinex","SOLUSD",1748626800153,6.3008002,158.71,158.67,39.70922868]
["bitfinex","SOLUSD",1748626800355,6.3008002,158.71,158.7,39.70922868]
["bitfinex","SOLUSD",1748626800569,45.5008002,158.71,158.7,39.70922868]
["bitfinex","SOLUSD",1748626802578,6.3008002,158.71,158.7,39.70922868]
["bitfinex","SOLUSD",1748626802775,90.74,158.79,158.7,79.41845736]
["bitfinex","SOLUSD",1748626802982,39.2,158.78,158.77,39.70922868]
["bitfinex","SOLUSD",1748626803273,39.2,158.78,158.71,39.70922868]
["bitfinex","SOLUSD",1748626803274,0.28432314,158.76,158.71,39.70922868]
["bitfinex","SOLUSD",1748626803485,39.85139025,158.74,158.66,1.5293]
["bitfinex","SOLUSD",1748626803652,39.2,158.73,158.69,39.70922868]
["bitfinex","SOLUSD",1748626804050,22.05141128,158.72,158.66,1.5293]
["bitfinex","SOLUSD",1748626804258,22.05141128,158.72,158.68,39.70922868]
["bitfinex","SOLUSD",1748626804981,0.14216157,158.71,158.68,39.70922868]
["bitfinex","SOLUSD",1748626805187,186.60922868,158.7,158.62,1.5783]
["bitfinex","SOLUSD",1748626805477,186.60922868,158.7,158.66,39.70922868]
["bitfinex","SOLUSD",1748626805478,39.2,158.69,158.66,39.70922868]
["bitfinex","SOLUSD",1748626806057,39.2,158.69,158.62,1.5783]
["bitfinex","SOLUSD",1748626806058,6.30199142,158.68,158.67,39.70922868]
["bitfinex","SOLUSD",1748626806762,39.2,158.69,158.67,39.70922868]
["bitfinex","SOLUSD",1748626806968,39.2,158.69,158.68,39.70922868]
["bitfinex","SOLUSD",1748626807179,153.20151803,158.7,158.68,39.70922868]
["bitfinex","SOLUSD",1748626807395,153.20151803,158.7,158.69,39.70922868]
["bitfinex","SOLUSD",1748626807684,192.40151803,158.7,158.69,39.70922868]
["bitfinex","SOLUSD",1748626807888,186.1,158.7,158.69,39.70922868]
["bitfinex","SOLUSD",1748626808287,153.20119722,158.7,158.69,39.70922868]
["bitfinex","SOLUSD",1748626808660,15.7488438,158.75,158.69,39.70922868]
["bitfinex","SOLUSD",1748626808981,6.3000063,158.73,158.72,39.70922868]
["bitfinex","SOLUSD",1748626809194,61.25002205,158.73,158.71,39.70922868]
["bitfinex","SOLUSD",1748626809561,45.5000063,158.73,158.72,39.70922868]
["bitfinex","SOLUSD",1748626810184,45.5000063,158.73,158.64,10.36]
["bitfinex","SOLUSD",1748626810364,45.5000063,158.73,158.72,39.70922868]
["bitfinex","SOLUSD",1748626812086,6.29934979,158.75,158.72,39.70922868]
["bitfinex","SOLUSD",1748626812266,6.29934979,158.75,158.7,39.70922868]
["bitfinex","SOLUSD",1748626812267,6.29934979,158.75,158.74,39.70922868]
["bitfinex","SOLUSD",1748626812461,45.47934979,158.75,158.74,39.70922868]
["bitfinex","SOLUSD",1748626812664,6.29895941,158.76,158.74,39.70922868]
["bitfinex","SOLUSD",1748626812877,6.29895941,158.76,158.75,39.70922868]
["bitfinex","SOLUSD",1748626813091,45.47895941,158.76,158.75,39.70922868]
["bitfinex","SOLUSD",1748626813290,153.19846622,158.77,158.75,39.70922868]
["bitfinex","SOLUSD",1748626813608,153.19846622,158.77,158.76,39.70922868]
["bitfinex","SOLUSD",1748626813767,45.47846622,158.77,158.76,39.70922868]
["bitfinex","SOLUSD",1748626816184,45.47846622,158.77,158.7,41.28612868]
["bitfinex","SOLUSD",1748626816185,61.22451396,158.77,158.7,41.28612868]
["bitfinex","SOLUSD",1748626816388,61.22451396,158.77,158.75,39.70922868]
["bitfinex","SOLUSD",1748626816568,61.22451396,158.77,158.72,39.70922868]
["bitfinex","SOLUSD",1748626816569,0.14216157,158.76,158.72,39.70922868]
["bitfinex","SOLUSD",1748626817389,186.60922868,158.75,158.71,39.70922868]
["bitfinex","SOLUSD",1748626817886,146.9,158.75,158.71,39.70922868]
["bitfinex","SOLUSD",1748626818091,186.60922868,158.75,158.65,1.5568]
["bitfinex","SOLUSD",1748626818386,22.05002205,158.73,158.65,1.5568]
["bitfinex","SOLUSD",1748626818596,39.18,158.72,158.69,39.70922868]
["bitfinex","SOLUSD",1748626818897,39.18,158.72,158.71,39.70922868]
["bitfinex","SOLUSD",1748626820286,45.48040322,158.72,158.71,39.70922868]
["bitfinex","SOLUSD",1748626821467,6.29993694,158.74,158.71,39.70922868]
["bitfinex","SOLUSD",1748626821693,6.29993694,158.74,158.73,39.70922868]
["bitfinex","SOLUSD",1748626821885,45.47993694,158.74,158.73,39.70922868]
["bitfinex","SOLUSD",1748626822271,22.04533434,158.77,158.73,39.70922868]
["bitfinex","SOLUSD",1748626822479,39.18,158.74,158.73,39.70922868]
["bitfinex","SOLUSD",1748626823288,45.47960942,158.74,158.73,39.70922868]
["bitfinex","SOLUSD",1748626823983,45.47960942,158.74,158.72,39.70922868]
["bitfinex","SOLUSD",1748626824188,61.22863298,158.74,158.72,39.70922868]
["bitfinex","SOLUSD",1748626826171,6.29960942,158.74,158.73,39.70922868]
["bitfinex","SOLUSD",1748626826373,6.29881582,158.76,158.73,39.70922868]
["bitfinex","SOLUSD",1748626826692,45.47881582,158.76,158.75,39.70922868]
["bitfinex","SOLUSD",1748626828477,39.18,158.76,158.75,39.70922868]
["bitfinex","SOLUSD",1748626828675,45.47881582,158.76,158.75,39.70922868]
["bitfinex","SOLUSD",1748626828897,6.29881582,158.76,158.75,39.70922868]
["bitfinex","SOLUSD",1748626829198,45.45881582,158.76,158.75,39.70922868]
["bitfinex","SOLUSD",1748626829395,45.45881582,158.76,158.72,1.6191]
["bitfinex","SOLUSD",1748626829586,45.45881582,158.76,158.75,39.70922868]
["bitfinex","SOLUSD",1748626833326,61.20585537,158.76,158.68,1.5764]
["bitfinex","SOLUSD",1748626833484,61.20585537,158.76,158.64,10.36]
["bitfinex","SOLUSD",1748626833485,39.70922868,158.74,158.64,1.6419]
["bitfinex","SOLUSD",1748626833678,79.01139025,158.73,158.69,39.70922868]
["bitfinex","SOLUSD",1748626833998,39.30216157,158.73,158.7,39.70922868]
["bitfinex","SOLUSD",1748626834201,49.52,158.73,158.72,39.70922868]
["bitfinex","SOLUSD",1748626834498,49.52,158.73,158.71,39.70922868]
["bitfinex","SOLUSD",1748626834903,6.30040322,158.72,158.69,39.70922868]
["bitfinex","SOLUSD",1748626835084,168.95141128,158.72,158.64,1.6419]
["bitfinex","SOLUSD",1748626835407,168.95141128,158.72,158.69,39.70922868]
["bitfinex","SOLUSD",1748626835612,168.95141128,158.72,158.64,1.6419]
["bitfinex","SOLUSD",1748626835906,168.95141128,158.72,158.69,39.70922868]
["bitfinex","SOLUSD",1748626837378,153.20040322,158.72,158.71,39.70922868]
["bitfinex","SOLUSD",1748626837810,153.20040322,158.72,158.7,39.70922868]
["bitfinex","SOLUSD",1748626838107,168.95141128,158.72,158.7,39.70922868]
["bitfinex","SOLUSD",1748626840495,39.16,158.71,158.64,1.6419]
["bitfinex","SOLUSD",1748626840698,39.16,158.71,158.7,39.70922868]
["bitfinex","SOLUSD",1748626840896,45.4608002,158.71,158.7,39.70922868]
["bitfinex","SOLUSD",1748626842287,61.2128007,158.71,158.64,1.6419]
["bitfinex","SOLUSD",1748626842803,61.2128007,158.71,158.68,39.70922868]
["bitfinex","SOLUSD",1748626843114,153.20051905,158.72,158.7,39.70922868]
["bitfinex","SOLUSD",1748626843289,146.9,158.72,158.71,39.70922868]
["bitfinex","SOLUSD",1748626844309,153.20040322,158.72,158.71,39.70922868]
["bitfinex","SOLUSD",1748626844605,146.9,158.72,158.71,39.70922868]
["bitfinex","SOLUSD",1748626844785,153.20040322,158.72,158.71,39.70922868]
["bitfinex","SOLUSD",1748626845096,146.9,158.72,158.71,39.70922868]
["bitfinex","SOLUSD",1748626845889,146.9,158.72,158.71,41.33272868]
["bitfinex","SOLUSD",1748626847925,39.16,158.73,158.71,41.33272868]
["bitfinex","SOLUSD",1748626848100,39.16,158.73,158.72,39.70922868]
["bitfinex","SOLUSD",1748626848911,39.16,158.73,158.71,1.6235]
["bitfinex","SOLUSD",1748626849222,39.16,158.73,158.72,39.70922868]
["bitfinex","SOLUSD",1748626851209,6.29841909,158.77,158.72,39.70922868]
["bitfinex","SOLUSD",1748626851407,6.29841909,158.77,158.71,1.6235]
["bitfinex","SOLUSD",1748626851408,39.16,158.76,158.71,1.6235]
["bitfinex","SOLUSD",1748626851587,39.16,158.76,158.75,39.70922868]
["bitfinex","SOLUSD",1748626852217,6.29841909,158.77,158.75,39.70922868]
["bitfinex","SOLUSD",1748626852519,6.29841909,158.77,158.76,39.70922868]
["bitfinex","SOLUSD",1748626852829,45.45841909,158.77,158.76,39.70922868]
["bitfinex","SOLUSD",1748626854394,100.91369551,158.77,158.67,1.5676]
["bitfinex","SOLUSD",1748626854611,186.75139025,158.76,158.71,39.70922868]
["bitfinex","SOLUSD",1748626854923,39.70922868,158.72,158.67,39.70922868]
["bitfinex","SOLUSD",1748626855094,0.14216157,158.7,158.66,39.70922868]
["bitfinex","SOLUSD",1748626855500,0.14216157,158.7,158.65,39.70922868]
["bitfinex","SOLUSD",1748626855705,39.85139025,158.7,158.65,39.70922868]
["bitfinex","SOLUSD",1748626856605,6.3015943,158.69,158.66,39.70922868]
["bitfinex","SOLUSD",1748626856816,39.16,158.68,158.66,39.70922868]
["bitfinex","SOLUSD",1748626857504,39.16,158.68,158.65,39.70922868]
["bitfinex","SOLUSD",1748626858105,38.66,158.68,158.65,39.70922868]
["bitfinex","SOLUSD",1748626859009,6.3023886,158.67,158.66,39.70922868]
["bitfinex","SOLUSD",1748626859630,146.9,158.71,158.66,39.70922868]
["bitfinex","SOLUSD",1748626859934,153.20094273,158.71,158.7,39.70922868]
["bitfinex","SOLUSD",1748626860102,192.36094273,158.71,158.62,0.28432314]
["bitfinex","SOLUSD",1748626860303,192.36094273,158.71,158.7,39.70922868]
["bitfinex","SOLUSD",1748626862306,153.20094273,158.71,158.7,39.70922868]
["bitfinex","SOLUSD",1748626862607,192.36094273,158.71,158.7,39.70922868]
["bitfinex","SOLUSD",1748626864047,208.11294323,158.71,158.63,1.5697]
["bitfinex","SOLUSD",1748626864217,39.70922868,158.7,158.63,1.5697]
["bitfinex","SOLUSD",1748626864415,22.05558005,158.69,158.65,39.70922868]
["bitfinex","SOLUSD",1748626864720,39.16,158.68,158.65,39.70922868]
["bitfinex","SOLUSD",1748626865639,39.16,158.68,158.64,39.70922868]
["bitfinex","SOLUSD",1748626865817,39.16,158.68,158.59,12.95641137]
["bitfinex","SOLUSD",1748626866143,39.16,158.68,158.63,39.70922868]
["bitfinex","SOLUSD",1748626866144,147.04216157,158.67,158.63,39.70922868]
["bitfinex","SOLUSD",1748626866516,6.30278583,158.66,158.63,39.70922868]
["bitfinex","SOLUSD",1748626867128,22.0597504,158.66,158.64,39.70922868]
["bitfinex","SOLUSD",1748626867344,6.30278583,158.66,158.59,1.6242]
["bitfinex","SOLUSD",1748626867643,6.30278583,158.66,158.64,39.70922868]
["bitfinex","SOLUSD",1748626868315,153.20254194,158.67,158.65,39.70922868]
["bitfinex","SOLUSD",1748626868541,6.30213718,158.68,158.66,39.70922868]
["bitfinex","SOLUSD",1748626868721,39.16,158.67,158.6,39.70922868]
["bitfinex","SOLUSD",1748626869035,6.30213718,158.68,158.66,39.70922868]
["bitfinex","SOLUSD",1748626869253,6.30213718,158.68,158.67,39.70922868]
["bitfinex","SOLUSD",1748626869545,45.46213718,158.68,158.67,39.70922868]
["bitfinex","SOLUSD",1748626869716,61.21711575,158.68,158.66,39.70922868]
["bitfinex","SOLUSD",1748626869910,61.21711575,158.68,158.64,39.70922868]
["bitfinex","SOLUSD",1748626870138,0.14216157,158.67,158.64,39.70922868]
["bitfinex","SOLUSD",1748626870346,0.14216157,158.67,158.63,39.70922868]
["bitfinex","SOLUSD",1748626870549,6.30278583,158.66,158.64,39.70922868]
["bitfinex","SOLUSD",1748626871238,0.14216157,158.65,158.61,39.70922868]
["bitfinex","SOLUSD",1748626871422,39.16,158.64,158.61,39.70922868]
["bitfinex","SOLUSD",1748626872445,39.16,158.64,158.6,39.70922868]
["bitfinex","SOLUSD",1748626872646,39.16,158.64,158.59,39.70922868]
["bitfinex","SOLUSD",1748626872647,22.06392232,158.63,158.59,39.70922868]
["bitfinex","SOLUSD",1748626872828,168.96392232,158.63,158.59,39.70922868]
["bitfinex","SOLUSD",1748626873237,168.96392232,158.63,158.6,39.70922868]
["bitfinex","SOLUSD",1748626874959,168.96392232,158.63,158.59,39.70922868]
["bitfinex","SOLUSD",1748626875451,168.96392232,158.63,158.6,39.70922868]
["bitfinex","SOLUSD",1748626877050,168.96392232,158.63,158.56,1.5868]
["bitfinex","SOLUSD",1748626877350,168.96392232,158.63,158.59,39.70922868]
["bitfinex","SOLUSD",1748626878153,153.2039778,158.63,158.62,39.70922868]
["bitfinex","SOLUSD",1748626878344,192.3639778,158.63,158.62,39.70922868]
["bitfinex","SOLUSD",1748626880351,208.12392232,158.63,158.59,39.70922868]
["bitfinex","SOLUSD",1748626881359,208.12392232,158.63,158.6,39.70922868]
["bitfinex","SOLUSD",1748626882442,208.12392232,158.63,158.59,39.70922868]
["bitfinex","SOLUSD",1748626882754,208.12392232,158.63,158.56,1.5868]
["bitfinex","SOLUSD",1748626882755,39.70922868,158.61,158.56,39.70922868]
["bitfinex","SOLUSD",1748626883146,18.79181043,158.62,158.58,39.70922868]
["bitfinex","SOLUSD",1748626884258,22.06670449,158.61,158.58,39.70922868]
["bitfinex","SOLUSD",1748626888073,6.30477271,158.61,158.59,23.84403819]
["bitfinex","SOLUSD",1748626888261,6.30477271,158.61,158.52,4.72984608]
["bitfinex","SOLUSD",1748626888262,6.30477271,158.61,158.6,23.84403819]
["bitfinex","SOLUSD",1748626888567,45.46477271,158.61,158.6,23.84403819]
["bitfinex","SOLUSD",1748626888868,6.30437523,158.62,158.6,23.84403819]
["bitfinex","SOLUSD",1748626889045,39.16,158.61,158.56,23.84403819]
["bitfinex","SOLUSD",1748626889239,39.16,158.61,158.6,23.84403819]
["bitfinex","SOLUSD",1748626889976,39.16,158.61,158.57,23.84403819]
["bitfinex","SOLUSD",1748626890155,39.16,158.61,158.58,23.84403819]
["bitfinex","SOLUSD",1748626890457,6.30437523,158.62,158.6,23.84403819]
["bitfinex","SOLUSD",1748626890642,6.30437523,158.62,158.61,23.84403819]
["bitfinex","SOLUSD",1748626890850,45.46437523,158.62,158.61,23.84403819]
["bitfinex","SOLUSD",1748626894946,61.22531332,158.62,158.55,6.401]
["bitfinex","SOLUSD",1748626895151,61.22531332,158.62,158.59,23.84403819]
["bitfinex","SOLUSD",1748626895367,71.56531332,158.62,158.59,23.84403819]
["bitfinex","SOLUSD",1748626896763,71.56531332,158.62,158.58,23.84403819]
["bitfinex","SOLUSD",1748626897043,71.56531332,158.62,158.59,23.84403819]
["bitfinex","SOLUSD",1748626900270,0.14216157,158.61,158.58,23.84403819]
["bitfinex","SOLUSD",1748626901567,0.14216157,158.61,158.59,23.84403819]
["bitfinex","SOLUSD",1748626903064,6.30517023,158.6,158.59,23.84403819]
["bitfinex","SOLUSD",1748626904052,65.26093809,158.62,158.59,23.84403819]
["bitfinex","SOLUSD",1748626904053,45.46492388,158.61,158.59,23.84403819]
["bitfinex","SOLUSD",1748626904351,45.46492388,158.61,158.6,23.84403819]
["bitfinex","SOLUSD",1748626905866,45.46492388,158.61,158.59,23.84403819]
["bitfinex","SOLUSD",1748626906052,61.22685566,158.61,158.6,23.84403819]
["bitfinex","SOLUSD",1748626907872,45.46492388,158.61,158.6,23.84403819]
["bitfinex","SOLUSD",1748626909780,45.46492388,158.61,158.54,1.5251]
["bitfinex","SOLUSD",1748626910081,23.84403819,158.59,158.49,3.28430032]
["bitfinex","SOLUSD",1748626910376,23.84403819,158.59,158.45,1.5008]
["bitfinex","SOLUSD",1748626910377,23.84403819,158.56,158.52,23.84403819]
["bitfinex","SOLUSD",1748626910572,39.16,158.55,158.52,23.84403819]
["bitfinex","SOLUSD",1748626911279,6.30755645,158.54,158.52,23.84403819]
["bitfinex","SOLUSD",1748626912262,6.30755645,158.54,158.51,23.84403819]
["bitfinex","SOLUSD",1748626912579,6.30755645,158.54,158.52,23.84403819]
["bitfinex","SOLUSD",1748626914871,6.30636312,158.57,158.53,23.84403819]
["bitfinex","SOLUSD",1748626915086,39.16,158.55,158.52,1.5384]
["bitfinex","SOLUSD",1748626916381,39.16,158.55,158.54,23.84403819]
["bitfinex","SOLUSD",1748626916960,45.46715862,158.55,158.54,23.84403819]
["bitfinex","SOLUSD",1748626917763,39.16,158.55,158.54,23.84403819]
["bitfinex","SOLUSD",1748626918558,170.74403819,158.6,158.54,47.68807638]
["bitfinex","SOLUSD",1748626918559,146.9,158.6,158.54,47.68807638]
["bitfinex","SOLUSD",1748626918864,39.16,158.61,158.59,23.84403819]
["bitfinex","SOLUSD",1748626919170,39.16,158.62,158.6,23.84403819]
["bitfinex","SOLUSD",1748626919376,39.16,158.62,158.61,23.84403819]
["bitfinex","SOLUSD",1748626921295,45.46437523,158.62,158.61,23.84403819]
["bitfinex","SOLUSD",1748626923182,6.30437523,158.62,158.61,23.84403819]
["bitfinex","SOLUSD",1748626923388,45.46437523,158.62,158.61,23.84403819]
["bitfinex","SOLUSD",1748626925375,39.16,158.62,158.61,23.84403819]
["bitfinex","SOLUSD",1748626925574,15.75807403,158.65,158.61,23.84403819]
["bitfinex","SOLUSD",1748626925575,6.30354304,158.65,158.61,23.84403819]
["bitfinex","SOLUSD",1748626925786,39.14,158.64,158.58,1.6267]
["bitfinex","SOLUSD",1748626926011,6.30354304,158.65,158.63,23.84403819]
["bitfinex","SOLUSD",1748626926175,39.14,158.64,158.63,23.84403819]
["bitfinex","SOLUSD",1748626927490,45.44358043,158.64,158.63,23.84403819]
["bitfinex","SOLUSD",1748626928093,6.30358043,158.64,158.63,23.84403819]
["bitfinex","SOLUSD",1748626928388,45.44358043,158.64,158.63,23.84403819]
["bitfinex","SOLUSD",1748626928589,6.30358043,158.64,158.63,23.84403819]
["bitfinex","SOLUSD",1748626928794,45.44358043,158.64,158.63,23.84403819]
["bitfinex","SOLUSD",1748626929006,6.30248559,158.67,158.63,23.84403819]
["bitfinex","SOLUSD",1748626929176,6.30248559,158.67,158.66,23.84403819]
["bitfinex","SOLUSD",1748626929374,45.44248559,158.67,158.66,23.84403819]
["bitfinex","SOLUSD",1748626930701,6.30248559,158.67,158.65,23.84403819]
["bitfinex","SOLUSD",1748626930988,61.1984571,158.67,158.64,23.84403819]
["bitfinex","SOLUSD",1748626931495,61.1984571,158.67,158.58,1.6267]
["bitfinex","SOLUSD",1748626931797,61.1984571,158.67,158.65,23.84403819]
["bitfinex","SOLUSD",1748626934894,0.14216157,158.65,158.58,1.6267]
["bitfinex","SOLUSD",1748626935104,23.84403819,158.64,158.59,23.84403819]
["bitfinex","SOLUSD",1748626935283,23.84403819,158.64,158.56,6.1204]
["bitfinex","SOLUSD",1748626935284,23.98619976,158.62,158.54,1.5734]
["bitfinex","SOLUSD",1748626935486,23.84403819,158.6,158.55,23.84403819]
["bitfinex","SOLUSD",1748626935683,23.84403819,158.59,158.54,25.41743819]
["bitfinex","SOLUSD",1748626935877,62.98403819,158.58,158.5,1.5532]
["bitfinex","SOLUSD",1748626936183,23.84403819,158.57,158.52,23.84403819]
["bitfinex","SOLUSD",1748626936500,23.84403819,158.56,158.51,23.84403819]
["bitfinex","SOLUSD",1748626937070,22.07505518,158.55,158.51,23.84403819]
["bitfinex","SOLUSD",1748626938298,22.07505518,158.55,158.52,23.84403819]
["bitfinex","SOLUSD",1748626940185,15.76789656,158.55,158.52,23.84403819]
["bitfinex","SOLUSD",1748626940771,6.30676084,158.56,158.53,23.84403819]
["bitfinex","SOLUSD",1748626941179,6.30676084,158.56,158.55,23.84403819]
["bitfinex","SOLUSD",1748626941385,45.44676084,158.56,158.55,23.84403819]
["bitfinex","SOLUSD",1748626941694,6.30676084,158.56,158.55,23.84403819]
["bitfinex","SOLUSD",1748626941897,45.44676084,158.56,158.55,23.84403819]
["bitfinex","SOLUSD",1748626942396,39.14,158.56,158.55,23.84403819]
["bitfinex","SOLUSD",1748626942899,39.14,158.56,158.53,23.84403819]
["bitfinex","SOLUSD",1748626943693,39.14,158.56,158.5,1.5532]
["bitfinex","SOLUSD",1748626943694,15.76553193,158.58,158.54,23.84403819]
["bitfinex","SOLUSD",1748626943922,39.14,158.57,158.55,23.84403819]
["bitfinex","SOLUSD",1748626944107,39.14,158.57,158.54,23.84403819]
["bitfinex","SOLUSD",1748626944282,6.30676084,158.56,158.54,23.84403819]
["bitfinex","SOLUSD",1748626944592,6.30676084,158.56,158.55,23.84403819]
["bitfinex","SOLUSD",1748626944788,6.30676084,158.56,158.54,23.84403819]
["bitfinex","SOLUSD",1748626945111,22.07366295,158.56,158.5,1.5532]
["bitfinex","SOLUSD",1748626945533,22.07366295,158.56,158.52,23.84403819]
["bitfinex","SOLUSD",1748626946107,22.07366295,158.56,158.53,23.84403819]
["bitfinex","SOLUSD",1748626947097,22.07366295,158.56,158.54,23.84403819]
["bitfinex","SOLUSD",1748626947505,6.30676084,158.56,158.55,23.84403819]
["bitfinex","SOLUSD",1748626949139,45.4465009,158.57,158.55,23.84403819]
["bitfinex","SOLUSD",1748626949320,146.9,158.61,158.56,47.68807638]
["bitfinex","SOLUSD",1748626949490,39.14,158.59,158.56,23.84403819]
["bitfinex","SOLUSD",1748626949692,146.9,158.61,158.58,23.84403819]
["bitfinex","SOLUSD",1748626950028,153.20477271,158.61,158.6,23.84403819]
["bitfinex","SOLUSD",1748626950200,192.34477271,158.61,158.6,23.84403819]
["bitfinex","SOLUSD",1748626950701,153.20477271,158.61,158.6,23.84403819]
["bitfinex","SOLUSD",1748626950894,192.34477271,158.61,158.6,23.84403819]
["bitfinex","SOLUSD",1748626951595,6.30477271,158.61,158.6,23.84403819]
["bitfinex","SOLUSD",1748626951795,6.30358043,158.64,158.6,23.84403819]
["bitfinex","SOLUSD",1748626952001,39.14,158.63,158.57,1.5304]
["bitfinex","SOLUSD",1748626952218,39.14,158.63,158.62,23.84403819]
["bitfinex","SOLUSD",1748626952415,6.30358043,158.64,158.62,23.84403819]
["bitfinex","SOLUSD",1748626952617,6.30437523,158.62,158.57,1.5304]
["bitfinex","SOLUSD",1748626953000,146.9,158.66,158.57,1.5304]
["bitfinex","SOLUSD",1748626953224,6.30292923,158.66,158.58,18.79181043]
["bitfinex","SOLUSD",1748626953522,45.44292923,158.66,158.65,23.84403819]
["bitfinex","SOLUSD",1748626954604,6.30251342,158.67,158.65,23.84403819]
["bitfinex","SOLUSD",1748626954821,45.44251342,158.67,158.66,23.84403819]
["bitfinex","SOLUSD",1748626956202,6.30251342,158.67,158.66,23.84403819]
["bitfinex","SOLUSD",1748626956529,45.44251342,158.67,158.66,23.84403819]
["bitfinex","SOLUSD",1748626958018,6.30251342,158.67,158.66,23.84403819]
["bitfinex","SOLUSD",1748626958222,45.42251342,158.67,158.66,23.84403819]
["bitfinex","SOLUSD",1748626960437,45.42251342,158.67,158.65,23.84403819]
["bitfinex","SOLUSD",1748626960712,45.42251342,158.67,158.63,1.6141]
["bitfinex","SOLUSD",1748626960713,45.42251342,158.67,158.66,23.84403819]
["bitfinex","SOLUSD",1748626964716,6.3008002,158.71,158.66,23.84403819]
["bitfinex","SOLUSD",1748626964908,39.12,158.7,158.64,23.84403819]
["bitfinex","SOLUSD",1748626965228,39.12,158.7,158.69,23.84403819]
["bitfinex","SOLUSD",1748626965407,39.12,158.7,158.67,23.84403819]
["bitfinex","SOLUSD",1748626965908,39.1,158.69,158.68,23.84403819]
["bitfinex","SOLUSD",1748626966509,22.0528007,158.71,158.68,23.84403819]
["bitfinex","SOLUSD",1748626966717,6.30040322,158.72,158.69,23.84403819]
["bitfinex","SOLUSD",1748626966922,39.1,158.71,158.69,23.84403819]
["bitfinex","SOLUSD",1748626968706,45.40119722,158.7,158.69,23.84403819]
["bitfinex","SOLUSD",1748626968924,45.40119722,158.7,158.68,23.84403819]
["bitfinex","SOLUSD",1748626969315,84.99822847,158.7,158.63,1.6141]
["bitfinex","SOLUSD",1748626969516,84.99822847,158.7,158.6,16.5254]
["bitfinex","SOLUSD",1748626969517,23.84403819,158.67,158.6,6.2054]
["bitfinex","SOLUSD",1748626969711,39.1,158.66,158.6,6.2054]
["bitfinex","SOLUSD",1748626969926,39.1,158.66,158.62,23.84403819]
["bitfinex","SOLUSD",1748626970801,6.3031831,158.65,158.62,23.84403819]
["bitfinex","SOLUSD",1748626971675,22.06114086,158.65,158.62,23.84403819]
["bitfinex","SOLUSD",1748626972212,22.06114086,158.65,158.59,1.6221]
["bitfinex","SOLUSD",1748626972213,6.3031831,158.65,158.63,23.84403819]
["bitfinex","SOLUSD",1748626972410,6.3031831,158.65,158.64,23.84403819]
["bitfinex","SOLUSD",1748626972826,6.3031831,158.65,158.63,23.84403819]
["bitfinex","SOLUSD",1748626973024,22.06114086,158.65,158.62,23.84403819]
["bitfinex","SOLUSD",1748626974619,6.3031831,158.65,158.63,23.84403819]
["bitfinex","SOLUSD",1748626974835,6.3031831,158.65,158.64,23.84403819]
["bitfinex","SOLUSD",1748626979759,22.05772578,158.68,158.64,23.84403819]
["bitfinex","SOLUSD",1748626979936,6.30199142,158.68,158.67,23.84403819]
["bitfinex","SOLUSD",1748626980741,146.9,158.72,158.67,23.84403819]
["bitfinex","SOLUSD",1748626980935,39.1,158.71,158.7,23.84403819]
["bitfinex","SOLUSD",1748626982067,6.29921259,158.75,158.7,23.84403819]
["bitfinex","SOLUSD",1748626982222,39.1,158.74,158.66,1.526]
["bitfinex","SOLUSD",1748626982427,39.1,158.74,158.73,23.84403819]
["bitfinex","SOLUSD",1748626982952,45.39921259,158.75,158.73,23.84403819]
["bitfinex","SOLUSD",1748626983155,6.29921259,158.75,158.73,23.84403819]
["bitfinex","SOLUSD",1748626983333,39.1,158.74,158.73,23.84403819]
["bitfinex","SOLUSD",1748626984554,39.1,158.74,158.72,23.84403819]
["bitfinex","SOLUSD",1748626984769,39.1,158.74,158.71,23.84403819]
["bitfinex","SOLUSD",1748626985062,39.1,158.74,158.72,23.84403819]
["bitfinex","SOLUSD",1748626985761,6.3000063,158.73,158.66,1.526]
["bitfinex","SOLUSD",1748626985962,45.4000063,158.73,158.72,23.84403819]
["bitfinex","SOLUSD",1748626986467,6.3000063,158.73,158.72,23.84403819]
["bitfinex","SOLUSD",1748626986633,6.29970111,158.74,158.72,23.84403819]
["bitfinex","SOLUSD",1748626986834,6.29970111,158.74,158.73,23.84403819]
["bitfinex","SOLUSD",1748626987641,22.04585537,158.76,158.73,23.84403819]
["bitfinex","SOLUSD",1748626987847,39.08,158.75,158.74,23.84403819]
["bitfinex","SOLUSD",1748626988044,39.08,158.75,158.73,23.84403819]
["bitfinex","SOLUSD",1748626988260,39.08,158.75,158.72,23.84403819]
["bitfinex","SOLUSD",1748626989731,6.29960942,158.74,158.72,23.84403819]
["bitfinex","SOLUSD",1748626991064,6.29960942,158.74,158.73,23.84403819]
["bitfinex","SOLUSD",1748626993377,6.29960942,158.74,158.72,23.84403819]
["bitfinex","SOLUSD",1748626993532,22.04863298,158.74,158.71,23.84403819]
["bitfinex","SOLUSD",1748626993732,6.29960942,158.74,158.66,1.526]
["bitfinex","SOLUSD",1748626993948,39.08,158.73,158.71,23.84403819]
["bitfinex","SOLUSD",1748626994276,45.37960942,158.74,158.72,23.84403819]
["bitfinex","SOLUSD",1748626995733,61.12863298,158.74,158.7,23.84403819]
["bitfinex","SOLUSD",1748626996363,23.84403819,158.73,158.66,1.526]
["bitfinex","SOLUSD",1748626996543,84.97267117,158.74,158.69,23.84403819]
["bitfinex","SOLUSD",1748626997886,61.12863298,158.74,158.71,23.84403819]
["bitfinex","SOLUSD",1748626998039,45.35960942,158.74,158.73,23.84403819]
["bitfinex","SOLUSD",1748626998440,6.29960942,158.74,158.73,23.84403819]
["bitfinex","SOLUSD",1748626998951,6.29960942,158.74,158.72,23.84403819]
["bitfinex","SOLUSD",1748627000969,6.29960942,158.74,158.73,23.84403819]
["bitfinex","SOLUSD",1748627001687,6.29960942,158.74,158.72,23.84403819]
["bitfinex","SOLUSD",1748627002367,6.29960942,158.74,158.7,23.84403819]
["bitfinex","SOLUSD",1748627002548,23.84403819,158.73,158.69,23.84403819]
["bitfinex","SOLUSD",1748627003450,22.05141128,158.72,158.68,23.84403819]
["bitfinex","SOLUSD",1748627003650,22.05141128,158.72,158.66,1.526]
["bitfinex","SOLUSD",1748627003651,23.84403819,158.71,158.66,25.37003819]
["bitfinex","SOLUSD",1748627003953,39.06,158.7,158.66,25.37003819]
["bitfinex","SOLUSD",1748627004563,39.06,158.7,158.66,23.84403819]
["bitfinex","SOLUSD",1748627004764,6.3015943,158.69,158.66,23.84403819]
["bitfinex","SOLUSD",1748627005592,6.3015943,158.69,158.68,23.84403819]
["bitfinex","SOLUSD",1748627007651,45.36130801,158.7,158.68,23.84403819]
["bitfinex","SOLUSD",1748627007852,45.36130801,158.7,158.69,23.84403819]
["bitfinex","SOLUSD",1748627011049,39.06,158.7,158.69,23.84403819]
["bitfinex","SOLUSD",1748627011875,39.06,158.71,158.69,23.84403819]
["bitfinex","SOLUSD",1748627012176,45.36040322,158.72,158.7,23.84403819]
["bitfinex","SOLUSD",1748627012379,45.36040322,158.72,158.71,23.84403819]
["bitfinex","SOLUSD",1748627012560,6.30040322,158.72,158.71,23.84403819]
["bitfinex","SOLUSD",1748627012763,45.36040322,158.72,158.71,23.84403819]
["bitfinex","SOLUSD",1748627013352,45.36040322,158.72,158.64,37.24251122]
["bitfinex","SOLUSD",1748627013650,45.36040322,158.72,158.68,23.84403819]
["bitfinex","SOLUSD",1748627014472,61.11141128,158.72,158.68,23.84403819]
["bitfinex","SOLUSD",1748627014658,84.95544947,158.72,158.67,23.84403819]
["bitfinex","SOLUSD",1748627014959,84.95544947,158.72,158.63,6.0856]
["bitfinex","SOLUSD",1748627015168,84.95544947,158.72,158.67,23.84403819]
["bitfinex","SOLUSD",1748627016561,84.95544947,158.72,158.63,9.16257874]
["bitfinex","SOLUSD",1748627016965,84.95544947,158.72,158.67,23.84403819]
["bitfinex","SOLUSD",1748627017764,84.95544947,158.72,158.68,23.84403819]
["bitfinex","SOLUSD",1748627018949,84.95544947,158.72,158.67,23.84403819]
["bitfinex","SOLUSD",1748627019857,61.11141128,158.72,158.69,23.84403819]
["bitfinex","SOLUSD",1748627020476,22.05141128,158.72,158.69,23.84403819]
["bitfinex","SOLUSD",1748627020874,6.30119722,158.7,158.69,23.84403819]
["bitfinex","SOLUSD",1748627021457,6.30119722,158.7,158.64,23.84403819]
["bitfinex","SOLUSD",1748627021458,6.30119722,158.7,158.68,23.84403819]
["bitfinex","SOLUSD",1748627022183,6.30119722,158.7,158.69,23.84403819]
["bitfinex","SOLUSD",1748627026194,6.29960942,158.74,158.69,23.84403819]
["bitfinex","SOLUSD",1748627026360,39.06,158.73,158.72,23.84403819]
["bitfinex","SOLUSD",1748627026560,39.06,158.73,158.71,23.84403819]
["bitfinex","SOLUSD",1748627026983,39.06,158.73,158.7,23.84403819]
["bitfinex","SOLUSD",1748627028386,39.06,158.73,158.64,23.84403819]
["bitfinex","SOLUSD",1748627028387,22.05141128,158.72,158.68,23.84403819]
["bitfinex","SOLUSD",1748627028572,22.05141128,158.72,158.67,23.84403819]
["bitfinex","SOLUSD",1748627029362,45.89544947,158.72,158.66,23.84403819]
["bitfinex","SOLUSD",1748627029767,23.84403819,158.71,158.66,23.84403819]
["bitfinex","SOLUSD",1748627030481,22.05419028,158.7,158.66,23.84403819]
["bitfinex","SOLUSD",1748627030671,39.04,158.69,158.66,23.84403819]
["bitfinex","SOLUSD",1748627032779,6.30199142,158.68,158.66,23.84403819]
["bitfinex","SOLUSD",1748627033967,6.30199142,158.68,158.67,23.84403819]
["bitfinex","SOLUSD",1748627034876,6.30199142,158.68,158.66,23.84403819]
["bitfinex","SOLUSD",1748627035269,6.30199142,158.68,158.64,23.84403819]
["bitfinex","SOLUSD",1748627035462,22.05696999,158.68,158.64,23.84403819]
["bitfinex","SOLUSD",1748627036088,22.05696999,158.68,158.65,23.84403819]
["bitfinex","SOLUSD",1748627036389,6.30199142,158.68,158.66,23.84403819]
["bitfinex","SOLUSD",1748627036697,6.30199142,158.68,158.67,23.84403819]
["bitfinex","SOLUSD",1748627037383,6.30199142,158.68,158.62,1.5707]
["bitfinex","SOLUSD",1748627037581,6.30199142,158.68,158.66,23.84403819]
["bitfinex","SOLUSD",1748627040372,22.05696999,158.68,158.65,23.84403819]
["bitfinex","SOLUSD",1748627041188,22.05696999,158.68,158.66,23.84403819]
["bitfinex","SOLUSD",1748627042274,6.30199142,158.68,158.67,23.84403819]
["bitfinex","SOLUSD",1748627042771,6.30199142,158.68,158.66,23.84403819]
["bitfinex","SOLUSD",1748627044696,6.30199142,158.68,158.62,1.5707]
["bitfinex","SOLUSD",1748627044873,6.30199142,158.68,158.66,23.84403819]
["bitfinex","SOLUSD",1748627045891,22.05696999,158.68,158.65,23.84403819]
["bitfinex","SOLUSD",1748627046068,23.84403819,158.67,158.62,23.84403819]
["bitfinex","SOLUSD",1748627046269,23.84403819,158.66,158.61,23.84403819]
["bitfinex","SOLUSD",1748627046895,23.84403819,158.66,158.58,4.7418693]
["bitfinex","SOLUSD",1748627046896,23.84403819,158.66,158.58,1.6019]
["bitfinex","SOLUSD",1748627047084,23.84403819,158.64,158.59,23.84403819]
["bitfinex","SOLUSD",1748627047280,39.04,158.63,158.59,23.84403819]
["bitfinex","SOLUSD",1748627047797,22.06531332,158.62,158.58,23.84403819]
["bitfinex","SOLUSD",1748627048167,45.90935151,158.62,158.54,1.5651]
["bitfinex","SOLUSD",1748627048380,22.06531332,158.62,158.58,23.84403819]
["bitfinex","SOLUSD",1748627049469,22.06531332,158.62,158.59,23.84403819]
["bitfinex","SOLUSD",1748627054412,6.30437523,158.62,158.6,23.84403819]
["bitfinex","SOLUSD",1748627054707,6.30437523,158.62,158.61,23.84403819]
["bitfinex","SOLUSD",1748627055010,6.30437523,158.62,158.6,23.84403819]
["bitfinex","SOLUSD",1748627055692,65.08007555,158.63,158.61,23.84403819]
["bitfinex","SOLUSD",1748627055693,16.5840954,158.63,158.61,23.84403819]
["bitfinex","SOLUSD",1748627055894,6.3031831,158.65,158.62,23.84403819]
["bitfinex","SOLUSD",1748627056099,45.3431831,158.65,158.64,23.84403819]
["bitfinex","SOLUSD",1748627057809,45.3431831,158.65,158.57,6.2845]
["bitfinex","SOLUSD",1748627058003,84.94517905,158.65,158.57,6.2845]
["bitfinex","SOLUSD",1748627058202,0.14216157,158.64,158.6,23.84403819]
["bitfinex","SOLUSD",1748627059128,22.06392232,158.63,158.6,23.84403819]
["bitfinex","SOLUSD",1748627060518,6.3039778,158.63,158.62,23.84403819]
["bitfinex","SOLUSD",1748627061289,39.04,158.64,158.62,23.84403819]
["bitfinex","SOLUSD",1748627061290,6.30278583,158.66,158.62,23.84403819]
["bitfinex","SOLUSD",1748627061526,39.04,158.65,158.6,1.5571]
["bitfinex","SOLUSD",1748627062017,6.30278583,158.66,158.6,1.5571]
["bitfinex","SOLUSD",1748627062231,39.04,158.65,158.6,1.5571]
["bitfinex","SOLUSD",1748627062824,39.04,158.65,158.64,23.84403819]
["bitfinex","SOLUSD",1748627063713,6.30278583,158.66,158.64,23.84403819]
["bitfinex","SOLUSD",1748627063914,45.34278583,158.66,158.65,23.84403819]
["bitfinex","SOLUSD",1748627064304,6.30278583,158.66,158.65,23.84403819]
["bitfinex","SOLUSD",1748627064503,45.34278583,158.66,158.65,23.84403819]
["bitfinex","SOLUSD",1748627065007,61.0997504,158.66,158.64,23.84403819]
["bitfinex","SOLUSD",1748627067117,61.0997504,158.66,158.6,1.5571]
["bitfinex","SOLUSD",1748627067415,92.61367955,158.66,158.56,25.49683819]
["bitfinex","SOLUSD",1748627067619,23.98619976,158.65,158.6,23.84403819]
["bitfinex","SOLUSD",1748627067822,23.98619976,158.65,158.56,25.49683819]
["bitfinex","SOLUSD",1748627067823,0.14216157,158.65,158.61,23.84403819]
["bitfinex","SOLUSD",1748627068522,0.14216157,158.65,158.62,23.84403819]
["bitfinex","SOLUSD",1748627068731,61.0997504,158.66,158.64,23.84403819]
["bitfinex","SOLUSD",1748627069099,61.0997504,158.66,158.61,23.84403819]
["bitfinex","SOLUSD",1748627069306,84.94378859,158.66,158.61,23.84403819]
["bitfinex","SOLUSD",1748627073142,23.84403819,158.64,158.6,23.84403819]
["bitfinex","SOLUSD",1748627073313,23.84403819,158.61,158.52,1.6365]
["bitfinex","SOLUSD",1748627073646,23.84403819,158.59,158.52,1.6365]
["bitfinex","SOLUSD",1748627073926,23.84403819,158.59,158.54,23.84403819]
["bitfinex","SOLUSD",1748627074299,22.07087904,158.58,158.54,23.84403819]
["bitfinex","SOLUSD",1748627074718,22.07087904,158.58,158.55,23.84403819]
["bitfinex","SOLUSD",1748627076112,45.91491723,158.58,158.52,1.6365]
["bitfinex","SOLUSD",1748627076318,23.98619976,158.57,158.52,25.48053819]
["bitfinex","SOLUSD",1748627077329,23.98619976,158.57,158.48,23.84403819]
["bitfinex","SOLUSD",1748627077330,23.84403819,158.55,158.5,23.84403819]
["bitfinex","SOLUSD",1748627077517,62.88403819,158.54,158.5,23.84403819]
["bitfinex","SOLUSD",1748627077716,62.88403819,158.54,158.48,1.5006]
["bitfinex","SOLUSD",1748627077907,62.88403819,158.54,158.5,23.84403819]
["bitfinex","SOLUSD",1748627078110,6.30795433,158.53,158.5,23.84403819]
["bitfinex","SOLUSD",1748627078309,23.98619976,158.52,158.45,1.5006]
["bitfinex","SOLUSD",1748627078508,23.98619976,158.52,158.48,23.84403819]
["bitfinex","SOLUSD",1748627078811,0.14216157,158.52,158.48,23.84403819]
["bitfinex","SOLUSD",1748627079541,45.92187834,158.53,158.45,1.5006]
["bitfinex","SOLUSD",1748627079542,6.30875023,158.51,158.49,23.84403819]
["bitfinex","SOLUSD",1748627080948,22.07923289,158.52,158.49,23.84403819]
["bitfinex","SOLUSD",1748627081543,22.07923289,158.52,158.45,1.5006]
["bitfinex","SOLUSD",1748627081852,22.07923289,158.52,158.49,23.84403819]
["bitfinex","SOLUSD",1748627082215,22.07923289,158.52,158.48,23.84403819]
["bitfinex","SOLUSD",1748627083329,22.07923289,158.52,158.49,23.84403819]
["bitfinex","SOLUSD",1748627083523,22.07923289,158.52,158.5,23.84403819]
["bitfinex","SOLUSD",1748627084254,22.07923289,158.52,158.49,23.84403819]
["bitfinex","SOLUSD",1748627084647,6.30914826,158.5,158.49,23.84403819]
["bitfinex","SOLUSD",1748627086217,6.30795433,158.53,158.49,23.84403819]
["bitfinex","SOLUSD",1748627086435,6.30795433,158.53,158.5,23.84403819]
["bitfinex","SOLUSD",1748627086727,6.30795433,158.53,158.49,23.84403819]
["bitfinex","SOLUSD",1748627087139,0.14216157,158.52,158.45,1.5006]
["bitfinex","SOLUSD",1748627087345,0.14216157,158.52,158.48,23.84403819]
["bitfinex","SOLUSD",1748627089042,22.08062582,158.51,158.48,23.84403819]
["bitfinex","SOLUSD",1748627089640,0.5,158.5,158.47,23.84403819]
["bitfinex","SOLUSD",1748627090321,0.64216157,158.5,158.47,23.84403819]
["bitfinex","SOLUSD",1748627091429,61.12341219,158.49,158.46,23.84403819]
["bitfinex","SOLUSD",1748627091958,61.12341219,158.49,158.43,6.4912]
["bitfinex","SOLUSD",1748627092118,61.12341219,158.49,158.46,23.84403819]
["bitfinex","SOLUSD",1748627094557,61.12341219,158.49,158.45,23.84403819]
["bitfinex","SOLUSD",1748627095748,61.26557376,158.49,158.48,23.84403819]
["bitfinex","SOLUSD",1748627096340,0.14216157,158.48,158.47,23.84403819]
["bitfinex","SOLUSD",1748627096543,6.45210604,158.48,158.47,23.84403819]
["bitfinex","SOLUSD",1748627097555,22.22696722,158.48,158.41,1.5772]
["bitfinex","SOLUSD",1748627097730,22.22696722,158.48,158.44,23.84403819]
["bitfinex","SOLUSD",1748627097731,0.14216157,158.46,158.44,23.84403819]
["bitfinex","SOLUSD",1748627097928,0.14216157,158.46,158.37,1.6186]
["bitfinex","SOLUSD",1748627098250,18.79181043,158.45,158.37,1.6186]
["bitfinex","SOLUSD",1748627098551,22.09177554,158.43,158.42,23.84403819]
["bitfinex","SOLUSD",1748627098846,6.31193587,158.43,158.42,23.84403819]
["bitfinex","SOLUSD",1748627099153,16.57168306,158.44,158.42,23.84403819]
["bitfinex","SOLUSD",1748627099351,10.26,158.48,158.43,23.84403819]
["bitfinex","SOLUSD",1748627099533,55.60994447,158.48,158.47,23.84403819]
["bitfinex","SOLUSD",1748627100131,16.56994447,158.48,158.47,23.84403819]
["bitfinex","SOLUSD",1748627100333,55.60994447,158.48,158.47,23.84403819]
["bitfinex","SOLUSD",1748627100849,39.06,158.5,158.47,47.68807638]
["bitfinex","SOLUSD",1748627101049,39.06,158.5,158.43,1.5051]
["bitfinex","SOLUSD",1748627101050,39.06,158.5,158.49,23.84403819]
["bitfinex","SOLUSD",1748627101251,45.36875023,158.51,158.49,23.84403819]
["bitfinex","SOLUSD",1748627101460,6.30875023,158.51,158.5,23.84403819]
["bitfinex","SOLUSD",1748627101627,45.36875023,158.51,158.5,23.84403819]
["bitfinex","SOLUSD",1748627104459,61.28278739,158.51,158.43,1.5051]
["bitfinex","SOLUSD",1748627104665,18.933972,158.5,158.43,1.5051]
["bitfinex","SOLUSD",1748627104951,19.433972,158.5,158.43,1.5051]
["bitfinex","SOLUSD",1748627105339,19.433972,158.5,158.47,23.84403819]
["bitfinex","SOLUSD",1748627105650,19.433972,158.5,158.41,6.5977]
["bitfinex","SOLUSD",1748627105849,19.433972,158.5,158.47,23.84403819]
["bitfinex","SOLUSD",1748627106053,23.84403819,158.49,158.4,25.48963819]
["bitfinex","SOLUSD",1748627106346,30.12633819,158.49,158.44,23.84403819]
["bitfinex","SOLUSD",1748627106554,18.933972,158.47,158.45,23.84403819]
["bitfinex","SOLUSD",1748627106753,49.3,158.46,158.45,23.84403819]
["bitfinex","SOLUSD",1748627107755,22.08480565,158.48,158.45,23.84403819]
["bitfinex","SOLUSD",1748627107926,22.08480565,158.48,158.47,23.84403819]
["bitfinex","SOLUSD",1748627108258,61.12480565,158.48,158.47,23.84403819]
["bitfinex","SOLUSD",1748627108557,6.30994447,158.48,158.47,47.68807638]
["bitfinex","SOLUSD",1748627108865,6.30958198,158.49,158.47,49.23657638]
["bitfinex","SOLUSD",1748627109037,6.30958198,158.49,158.48,47.68807638]
["bitfinex","SOLUSD",1748627109355,6.30958198,158.49,158.48,23.84403819]
["bitfinex","SOLUSD",1748627110746,6.80958198,158.49,158.48,23.84403819]
["bitfinex","SOLUSD",1748627111132,18.79181043,158.48,158.39,7.6709]
["bitfinex","SOLUSD",1748627111336,0.14216157,158.47,158.43,23.84403819]
["bitfinex","SOLUSD",1748627111548,39.04,158.46,158.43,23.84403819]
["bitfinex","SOLUSD",1748627111746,39.04,158.46,158.44,23.84403819]
["bitfinex","SOLUSD",1748627111950,39.04,158.46,158.45,23.84403819]
["bitfinex","SOLUSD",1748627112345,57.973972,158.46,158.39,7.6709]
["bitfinex","SOLUSD",1748627112649,0.14216157,158.44,158.42,23.84403819]
["bitfinex","SOLUSD",1748627113238,6.31193587,158.43,158.42,23.84403819]
["bitfinex","SOLUSD",1748627113667,22.09177554,158.43,158.42,23.84403819]
["bitfinex","SOLUSD",1748627114042,61.13177554,158.43,158.42,23.84403819]
["bitfinex","SOLUSD",1748627114240,6.31193587,158.43,158.42,23.84403819]
["bitfinex","SOLUSD",1748627114545,45.35193587,158.43,158.42,23.84403819]
["bitfinex","SOLUSD",1748627115940,6.31193587,158.43,158.42,23.84403819]
["bitfinex","SOLUSD",1748627117263,45.35193587,158.43,158.42,23.84403819]
["bitfinex","SOLUSD",1748627118146,39.04,158.43,158.42,23.84403819]
["bitfinex","SOLUSD",1748627118355,6.31128431,158.45,158.42,23.84403819]
["bitfinex","SOLUSD",1748627118659,45.35128431,158.45,158.44,23.84403819]
["bitfinex","SOLUSD",1748627122276,6.31128431,158.45,158.44,23.84403819]
["bitfinex","SOLUSD",1748627122477,45.35128431,158.45,158.44,23.84403819]
["bitfinex","SOLUSD",1748627122783,6.30954634,158.49,158.44,23.84403819]
["bitfinex","SOLUSD",1748627122949,6.30954634,158.49,158.41,6.1226]
["bitfinex","SOLUSD",1748627122950,6.30954634,158.49,158.48,23.84403819]
["bitfinex","SOLUSD",1748627123154,45.34954634,158.49,158.48,23.84403819]
["bitfinex","SOLUSD",1748627123366,6.30875023,158.51,158.48,23.84403819]
["bitfinex","SOLUSD",1748627123575,39.04,158.5,158.43,18.79181043]
["bitfinex","SOLUSD",1748627123773,45.34914826,158.5,158.49,23.84403819]
["bitfinex","SOLUSD",1748627125569,6.30914826,158.5,158.49,23.84403819]
["bitfinex","SOLUSD",1748627125773,45.34914826,158.5,158.49,23.84403819]
["bitfinex","SOLUSD",1748627126278,84.96605711,158.5,158.45,23.84403819]
["bitfinex","SOLUSD",1748627126593,0.14216157,158.49,158.46,23.84403819]
["bitfinex","SOLUSD",1748627127284,18.933972,158.49,158.45,23.84403819]
["bitfinex","SOLUSD",1748627127458,42.77801019,158.49,158.45,23.84403819]
["bitfinex","SOLUSD",1748627127864,22.08480565,158.48,158.45,23.84403819]
["bitfinex","SOLUSD",1748627128586,22.08480565,158.48,158.46,23.84403819]
["bitfinex","SOLUSD",1748627128789,0.5,158.47,158.46,23.84403819]
["bitfinex","SOLUSD",1748627129663,6.30957254,158.49,158.46,23.84403819]
["bitfinex","SOLUSD",1748627129976,6.30875023,158.51,158.48,23.84403819]
["bitfinex","SOLUSD",1748627130173,6.30875023,158.51,158.5,23.84403819]
["bitfinex","SOLUSD",1748627130370,16.56851566,158.52,158.5,23.84403819]
["bitfinex","SOLUSD",1748627130589,16.56851566,158.52,158.51,23.84403819]
["bitfinex","SOLUSD",1748627130768,45.34851566,158.52,158.51,23.84403819]
["bitfinex","SOLUSD",1748627131772,61.1193963,158.52,158.5,23.84403819]
["bitfinex","SOLUSD",1748627132578,0.14216157,158.51,158.44,1.5491]
["bitfinex","SOLUSD",1748627132886,10.40216157,158.51,158.44,1.5491]
["bitfinex","SOLUSD",1748627133093,10.40216157,158.51,158.47,23.84403819]
["bitfinex","SOLUSD",1748627133790,6.80914826,158.5,158.49,23.84403819]
["bitfinex","SOLUSD",1748627135269,6.80914826,158.5,158.48,23.84403819]
["bitfinex","SOLUSD",1748627135270,22.58201892,158.5,158.48,23.84403819]
["bitfinex","SOLUSD",1748627135479,22.58201892,158.5,158.47,23.84403819]
["bitfinex","SOLUSD",1748627136196,22.58201892,158.5,158.46,23.84403819]
["bitfinex","SOLUSD",1748627136821,0.14216157,158.49,158.46,23.84403819]
["bitfinex","SOLUSD",1748627137112,0.14216157,158.49,158.4,43.54263819]
["bitfinex","SOLUSD",1748627137113,0.14216157,158.47,158.43,23.84403819]
["bitfinex","SOLUSD",1748627137298,39.04,158.46,158.43,23.84403819]
["bitfinex","SOLUSD",1748627137801,6.31113916,158.45,158.43,23.84403819]
["bitfinex","SOLUSD",1748627139186,6.31113916,158.45,158.4,1.5986]
["bitfinex","SOLUSD",1748627139498,6.31113916,158.45,158.38,23.84403819]
["bitfinex","SOLUSD",1748627139499,23.98619976,158.43,158.38,23.84403819]
["bitfinex","SOLUSD",1748627139873,6.3123343,158.42,158.39,23.84403819]
["bitfinex","SOLUSD",1748627140073,39.04,158.41,158.39,23.84403819]
["bitfinex","SOLUSD",1748627140504,39.04,158.41,158.36,1.6067]
["bitfinex","SOLUSD",1748627140695,39.04,158.41,158.38,23.84403819]
["bitfinex","SOLUSD",1748627141003,39.04,158.41,158.39,23.84403819]
["bitfinex","SOLUSD",1748627142200,45.35283934,158.41,158.39,23.84403819]
["bitfinex","SOLUSD",1748627143407,39.04,158.41,158.4,23.84403819]
["bitfinex","SOLUSD",1748627143785,45.35273278,158.41,158.4,23.84403819]
["bitfinex","SOLUSD",1748627144109,45.35273278,158.41,158.39,23.84403819]
["bitfinex","SOLUSD",1748627144358,45.35273278,158.41,158.4,23.84403819]
["bitfinex","SOLUSD",1748627147083,39.04,158.41,158.4,23.84403819]
["bitfinex","SOLUSD",1748627147408,45.35273278,158.41,158.4,23.84403819]
["bitfinex","SOLUSD",1748627147603,45.35273278,158.41,158.36,1.6067]
["bitfinex","SOLUSD",1748627147812,45.35273278,158.41,158.39,23.84403819]
["bitfinex","SOLUSD",1748627148126,45.35273278,158.41,158.38,23.84403819]
["bitfinex","SOLUSD",1748627149297,6.31273278,158.41,158.38,23.84403819]
["bitfinex","SOLUSD",1748627149499,22.09317005,158.42,158.38,23.84403819]
["bitfinex","SOLUSD",1748627149826,0.14216157,158.41,158.37,23.84403819]
["bitfinex","SOLUSD",1748627150006,0.14216157,158.41,158.32,1.5615]
["bitfinex","SOLUSD",1748627150197,0.14216157,158.41,158.37,23.84403819]
["bitfinex","SOLUSD",1748627150618,6.31352989,158.39,158.37,23.84403819]
["bitfinex","SOLUSD",1748627151004,6.31352989,158.39,158.32,1.5615]
["bitfinex","SOLUSD",1748627151212,6.31352989,158.39,158.36,23.84403819]
["bitfinex","SOLUSD",1748627151617,0.14216157,158.38,158.28,1.6254]
["bitfinex","SOLUSD",1748627151814,0.14216157,158.38,158.34,23.84403819]
["bitfinex","SOLUSD",1748627152127,42.77801019,158.38,158.34,23.84403819]
["bitfinex","SOLUSD",1748627152510,42.77801019,158.38,158.28,1.6254]
["bitfinex","SOLUSD",1748627152831,6.3143272,158.37,158.35,23.84403819]
["bitfinex","SOLUSD",1748627153033,23.84403819,158.44,158.36,23.84403819]
["bitfinex","SOLUSD",1748627153237,10.26,158.42,158.35,1.5507]
["bitfinex","SOLUSD",1748627153410,10.26,158.42,158.41,23.84403819]
["bitfinex","SOLUSD",1748627153729,49.3,158.42,158.35,1.5507]
["bitfinex","SOLUSD",1748627153908,49.3,158.42,158.4,23.84403819]
["bitfinex","SOLUSD",1748627154712,6.31273278,158.41,158.4,23.84403819]
["bitfinex","SOLUSD",1748627155110,6.81273278,158.41,158.4,23.84403819]
["bitfinex","SOLUSD",1748627156532,45.85273278,158.41,158.4,23.84403819]
["bitfinex","SOLUSD",1748627159215,39.54,158.41,158.4,23.84403819]
["bitfinex","SOLUSD",1748627159711,0.5,158.41,158.4,47.68807638]
["bitfinex","SOLUSD",1748627159914,39.04,158.46,158.41,1.5698]
["bitfinex","SOLUSD",1748627160115,39.04,158.46,158.45,23.84403819]
["bitfinex","SOLUSD",1748627161041,18.64964886,158.51,158.45,23.84403819]
["bitfinex","SOLUSD",1748627161042,39.04,158.48,158.45,23.84403819]
["bitfinex","SOLUSD",1748627161239,39.04,158.48,158.47,23.84403819]
["bitfinex","SOLUSD",1748627162133,39.04,158.5,158.47,47.68807638]
["bitfinex","SOLUSD",1748627162329,39.04,158.5,158.49,23.84403819]
["bitfinex","SOLUSD",1748627162724,6.30806959,158.53,158.49,23.84403819]
["bitfinex","SOLUSD",1748627163037,39.04,158.52,158.48,23.84403819]
["bitfinex","SOLUSD",1748627163541,6.615,158.61,158.49,1.62]
["bitfinex","SOLUSD",1748627163718,10.24,158.59,158.49,1.62]
["bitfinex","SOLUSD",1748627164117,10.38216157,158.59,158.58,39.74625734]
["bitfinex","SOLUSD",1748627164314,10.24,158.59,158.57,39.74625734]
["bitfinex","SOLUSD",1748627164534,6.30596544,158.58,158.57,39.74625734]
["bitfinex","SOLUSD",1748627165027,39.04,158.58,158.57,39.74625734]
["bitfinex","SOLUSD",1748627166628,45.34596544,158.58,158.57,39.74625734]
["bitfinex","SOLUSD",1748627166941,16.54570747,158.59,158.57,39.74625734]
["bitfinex","SOLUSD",1748627167235,16.54570747,158.59,158.58,39.74625734]
["bitfinex","SOLUSD",1748627167533,55.56570747,158.59,158.58,39.74625734]
["bitfinex","SOLUSD",1748627168515,55.56570747,158.59,158.56,39.74625734]
["bitfinex","SOLUSD",1748627168739,0.14216157,158.58,158.55,39.74625734]
["bitfinex","SOLUSD",1748627169036,0.14216157,158.58,158.56,39.74625734]
["bitfinex","SOLUSD",1748627169628,55.56570747,158.59,158.57,39.74625734]
["bitfinex","SOLUSD",1748627169629,10.24,158.59,158.57,39.74625734]
["bitfinex","SOLUSD",1748627169834,10.24,158.59,158.58,39.74625734]
["bitfinex","SOLUSD",1748627170139,49.26,158.59,158.58,39.74625734]
["bitfinex","SOLUSD",1748627170530,0.14216157,158.62,158.58,39.74625734]
["bitfinex","SOLUSD",1748627170736,16.54434752,158.63,158.61,39.74625734]
["bitfinex","SOLUSD",1748627170930,16.54434752,158.63,158.62,39.74625734]
["bitfinex","SOLUSD",1748627171113,55.56434752,158.63,158.62,39.74625734]
["bitfinex","SOLUSD",1748627171321,10.24,158.63,158.62,39.74625734]
["bitfinex","SOLUSD",1748627171515,6.30349957,158.65,158.62,39.74625734]
["bitfinex","SOLUSD",1748627171730,6.30287631,158.66,158.64,39.74625734]
["bitfinex","SOLUSD",1748627171930,39.02,158.65,158.6,41.34815734]
["bitfinex","SOLUSD",1748627172121,39.02,158.65,158.64,39.74625734]
["bitfinex","SOLUSD",1748627172843,45.3231831,158.65,158.64,39.74625734]
["bitfinex","SOLUSD",1748627173248,45.3031831,158.65,158.64,39.74625734]
["bitfinex","SOLUSD",1748627173447,64.09499353,158.65,158.6,1.6019]
["bitfinex","SOLUSD",1748627173747,0.14216157,158.64,158.62,39.74625734]
["bitfinex","SOLUSD",1748627174637,18.933972,158.64,158.56,8.0938]
["bitfinex","SOLUSD",1748627174827,0.14216157,158.62,158.6,39.74625734]
["bitfinex","SOLUSD",1748627175032,39.0,158.61,158.6,39.74625734]
["bitfinex","SOLUSD",1748627176850,39.0,158.62,158.6,39.74625734]
["bitfinex","SOLUSD",1748627177145,39.0,158.62,158.61,39.74625734]
["bitfinex","SOLUSD",1748627178337,6.30368228,158.64,158.61,39.74625734]
["bitfinex","SOLUSD",1748627178550,6.30368228,158.64,158.63,39.74625734]
["bitfinex","SOLUSD",1748627178750,45.30368228,158.64,158.63,39.74625734]
["bitfinex","SOLUSD",1748627179051,45.30368228,158.64,158.56,39.74625734]
["bitfinex","SOLUSD",1748627179052,0.28432314,158.62,158.56,39.74625734]
["bitfinex","SOLUSD",1748627179246,0.28432314,158.59,158.55,39.74625734]
["bitfinex","SOLUSD",1748627179454,0.14216157,158.57,158.55,39.74625734]
["bitfinex","SOLUSD",1748627179826,18.933972,158.57,158.53,39.74625734]
["bitfinex","SOLUSD",1748627180448,22.07366295,158.56,158.53,39.74625734]
["bitfinex","SOLUSD",1748627180845,29.173972,158.55,158.46,1.5276]
["bitfinex","SOLUSD",1748627181049,68.92022934,158.55,158.51,39.74625734]
["bitfinex","SOLUSD",1748627181434,29.173972,158.55,158.51,39.74625734]
["bitfinex","SOLUSD",1748627182233,29.173972,158.55,158.52,39.74625734]
["bitfinex","SOLUSD",1748627183038,29.173972,158.55,158.46,1.5276]
["bitfinex","SOLUSD",1748627183353,29.173972,158.55,158.51,39.74625734]
["bitfinex","SOLUSD",1748627183556,29.173972,158.55,158.52,39.74625734]
["bitfinex","SOLUSD",1748627183735,22.07644758,158.54,158.52,39.74625734]
["bitfinex","SOLUSD",1748627183933,39.0,158.53,158.51,39.74625734]
["bitfinex","SOLUSD",1748627184356,6.30835225,158.52,158.51,39.74625734]
["bitfinex","SOLUSD",1748627186258,22.07923289,158.52,158.51,39.74625734]
["bitfinex","SOLUSD",1748627187247,61.07923289,158.52,158.51,39.74625734]
["bitfinex","SOLUSD",1748627187645,26.00880171,158.55,158.51,39.74625734]
["bitfinex","SOLUSD",1748627187846,31.52580211,158.61,158.54,39.74625734]
["bitfinex","SOLUSD",1748627187847,10.24,158.59,158.54,39.74625734]
["bitfinex","SOLUSD",1748627188160,10.24,158.59,158.58,39.74625734]
["bitfinex","SOLUSD",1748627188467,39.0,158.59,158.58,39.74625734]
["bitfinex","SOLUSD",1748627188851,6.30556781,158.59,158.58,39.74625734]
["bitfinex","SOLUSD",1748627189152,61.06948735,158.59,158.58,39.74625734]
["bitfinex","SOLUSD",1748627191158,22.06948735,158.59,158.58,39.74625734]
["bitfinex","SOLUSD",1748627191359,45.30556781,158.59,158.58,39.74625734]
["bitfinex","SOLUSD",1748627191658,45.30526529,158.6,158.58,39.74625734]
["bitfinex","SOLUSD",1748627191869,45.30526529,158.6,158.59,39.74625734]
["bitfinex","SOLUSD",1748627193848,6.30437523,158.62,158.59,39.74625734]
["bitfinex","SOLUSD",1748627194161,6.30437523,158.62,158.61,39.74625734]
["bitfinex","SOLUSD",1748627194343,45.30437523,158.62,158.61,39.74625734]
["bitfinex","SOLUSD",1748627194546,6.30437523,158.62,158.61,39.74625734]
["bitfinex","SOLUSD",1748627194750,6.30397145,158.64,158.61,39.74625734]
["bitfinex","SOLUSD",1748627194940,6.30278583,158.66,158.63,39.74625734]
["bitfinex","SOLUSD",1748627195139,6.30278583,158.66,158.56,6.334]
["bitfinex","SOLUSD",1748627195140,39.0,158.65,158.64,39.74625734]
["bitfinex","SOLUSD",1748627195338,39.0,158.65,158.63,39.74625734]
["bitfinex","SOLUSD",1748627195648,39.0,158.65,158.62,39.74625734]
["bitfinex","SOLUSD",1748627195846,39.0,158.65,158.63,39.74625734]
["bitfinex","SOLUSD",1748627196154,39.0,158.64,158.63,39.74625734]
["bitfinex","SOLUSD",1748627196892,45.30358043,158.64,158.63,39.74625734]
["bitfinex","SOLUSD",1748627197062,45.28358043,158.64,158.63,39.74625734]
["bitfinex","SOLUSD",1748627197244,6.30358043,158.64,158.63,39.74625734]
["bitfinex","SOLUSD",1748627197452,45.28358043,158.64,158.63,39.74625734]
["bitfinex","SOLUSD",1748627199468,61.04253151,158.64,158.61,39.74625734]
["bitfinex","SOLUSD",1748627200070,61.04253151,158.64,158.62,39.74625734]
["bitfinex","SOLUSD",1748627201951,61.04253151,158.64,158.61,39.74625734]
["bitfinex","SOLUSD",1748627202148,61.04253151,158.64,158.55,39.74625734]
["bitfinex","SOLUSD",1748627202149,22.06809582,158.6,158.55,39.74625734]
["bitfinex","SOLUSD",1748627202459,78.86841891,158.59,158.54,39.74625734]
["bitfinex","SOLUSD",1748627202856,58.3959062,158.58,158.51,1.6628]
["bitfinex","SOLUSD",1748627203177,39.74625734,158.53,158.49,39.74625734]
["bitfinex","SOLUSD",1748627203402,38.98,158.52,158.49,39.74625734]
["bitfinex","SOLUSD",1748627204058,38.98,158.52,158.48,39.74625734]
["bitfinex","SOLUSD",1748627204275,39.88841891,158.5,158.45,39.74625734]
["bitfinex","SOLUSD",1748627204883,22.08062582,158.51,158.48,39.74625734]
["bitfinex","SOLUSD",1748627205477,6.30875023,158.51,158.49,39.74625734]
["bitfinex","SOLUSD",1748627209083,6.30875023,158.51,158.48,39.74625734]
["bitfinex","SOLUSD",1748627209661,22.08062582,158.51,158.47,39.74625734]
["bitfinex","SOLUSD",1748627210255,61.82688316,158.51,158.43,1.5119]
["bitfinex","SOLUSD",1748627210462,39.74625734,158.49,158.45,39.74625734]
["bitfinex","SOLUSD",1748627210670,39.0,158.48,158.45,39.74625734]
["bitfinex","SOLUSD",1748627211071,45.30994447,158.48,158.47,39.74625734]
["bitfinex","SOLUSD",1748627211589,45.30994447,158.48,158.46,39.74625734]
["bitfinex","SOLUSD",1748627211915,39.0,158.48,158.47,39.74625734]
["bitfinex","SOLUSD",1748627212264,39.0,158.49,158.47,39.74625734]
["bitfinex","SOLUSD",1748627212471,39.0,158.49,158.48,39.74625734]
["bitfinex","SOLUSD",1748627212866,39.0,158.49,158.43,1.5119]
["bitfinex","SOLUSD",1748627213067,39.0,158.49,158.48,39.74625734]
["bitfinex","SOLUSD",1748627213388,45.30954634,158.49,158.43,1.5119]
["bitfinex","SOLUSD",1748627213608,45.30954634,158.49,158.47,39.74625734]
["bitfinex","SOLUSD",1748627214585,45.30954634,158.49,158.48,39.74625734]
["bitfinex","SOLUSD",1748627214967,45.30954634,158.49,158.47,39.74625734]
["bitfinex","SOLUSD",1748627215177,45.30954634,158.49,158.44,39.74625734]
["bitfinex","SOLUSD",1748627215178,100.82966953,158.49,158.44,39.74625734]
["bitfinex","SOLUSD",1748627215493,39.74625734,158.48,158.44,39.74625734]
["bitfinex","SOLUSD",1748627215669,39.74625734,158.48,158.43,39.74625734]
["bitfinex","SOLUSD",1748627215870,39.74625734,158.47,158.43,39.74625734]
["bitfinex","SOLUSD",1748627216089,68.6359062,158.48,158.43,39.74625734]
["bitfinex","SOLUSD",1748627216392,68.6359062,158.48,158.4,3.08574406]
["bitfinex","SOLUSD",1748627216601,68.6359062,158.48,158.43,39.74625734]
["bitfinex","SOLUSD",1748627217393,6.31034265,158.47,158.44,39.74625734]
["bitfinex","SOLUSD",1748627217901,28.88964886,158.48,158.46,39.74625734]
["bitfinex","SOLUSD",1748627217902,6.31009689,158.48,158.46,39.74625734]
["bitfinex","SOLUSD",1748627218071,45.31009689,158.48,158.47,39.74625734]
["bitfinex","SOLUSD",1748627218587,6.30964464,158.49,158.47,39.74625734]
["bitfinex","SOLUSD",1748627218788,39.0,158.49,158.48,39.74625734]
["bitfinex","SOLUSD",1748627219379,6.30875023,158.51,158.48,39.74625734]
["bitfinex","SOLUSD",1748627219583,22.08015103,158.52,158.48,39.74625734]
["bitfinex","SOLUSD",1748627219977,22.08015103,158.52,158.49,39.74625734]
["bitfinex","SOLUSD",1748627220291,6.30835225,158.52,158.51,39.74625734]
["bitfinex","SOLUSD",1748627220493,45.30835225,158.52,158.51,39.74625734]
["bitfinex","SOLUSD",1748627221172,45.30835225,158.52,158.5,39.74625734]
["bitfinex","SOLUSD",1748627221476,61.07923289,158.52,158.48,39.74625734]
["bitfinex","SOLUSD",1748627221782,58.53806777,158.51,158.47,39.74625734]
["bitfinex","SOLUSD",1748627221972,58.53806777,158.49,158.44,39.74625734]
["bitfinex","SOLUSD",1748627222179,39.0,158.48,158.44,39.74625734]
["bitfinex","SOLUSD",1748627223173,6.31034265,158.47,158.44,39.74625734]
["bitfinex","SOLUSD",1748627223377,22.08619927,158.47,158.39,10.24]
["bitfinex","SOLUSD",1748627223594,22.08619927,158.47,158.44,39.74625734]
["bitfinex","SOLUSD",1748627224474,22.08619927,158.47,158.43,39.74625734]
["bitfinex","SOLUSD",1748627225903,22.08619927,158.47,158.44,39.74625734]
["bitfinex","SOLUSD",1748627226103,18.79181043,158.46,158.38,7.8978]
["bitfinex","SOLUSD",1748627226297,18.79181043,158.46,158.43,39.74625734]
["bitfinex","SOLUSD",1748627226506,58.53806777,158.46,158.38,12.6978]
["bitfinex","SOLUSD",1748627226691,58.53806777,158.46,158.42,39.74625734]
["bitfinex","SOLUSD",1748627227000,58.53806777,158.46,158.38,6.4027]
["bitfinex","SOLUSD",1748627227187,58.53806777,158.46,158.42,39.74625734]
["bitfinex","SOLUSD",1748627227497,22.08898706,158.45,158.42,39.74625734]
["bitfinex","SOLUSD",1748627227698,39.02,158.44,158.42,39.74625734]
["bitfinex","SOLUSD",1748627227902,39.02,158.44,158.38,1.6027]
["bitfinex","SOLUSD",1748627228074,89.00625734,158.44,158.39,39.74625734]
["bitfinex","SOLUSD",1748627228277,89.00625734,158.44,158.38,1.6027]
["bitfinex","SOLUSD",1748627228580,58.53806777,158.43,158.38,39.74625734]
["bitfinex","SOLUSD",1748627229191,18.79181043,158.41,158.37,39.74625734]
["bitfinex","SOLUSD",1748627229509,6.31352989,158.39,158.34,1.5917]
["bitfinex","SOLUSD",1748627229803,22.09735462,158.39,158.35,39.74625734]
["bitfinex","SOLUSD",1748627230010,6.31352989,158.39,158.37,39.74625734]
["bitfinex","SOLUSD",1748627230306,6.31352989,158.39,158.3,57.77175734]
["bitfinex","SOLUSD",1748627230307,6.31352989,158.39,158.38,39.74625734]
["bitfinex","SOLUSD",1748627230921,45.31320905,158.4,158.38,39.74625734]
["bitfinex","SOLUSD",1748627231123,45.31320905,158.4,158.37,39.74625734]
["bitfinex","SOLUSD",1748627231295,6.31392852,158.38,158.36,39.74625734]
["bitfinex","SOLUSD",1748627231476,6.31392852,158.38,158.35,39.74625734]
["bitfinex","SOLUSD",1748627231682,6.31392852,158.38,158.36,39.74625734]
["bitfinex","SOLUSD",1748627232103,22.09874983,158.38,158.3,60.96834098]
["bitfinex","SOLUSD",1748627232406,0.14216157,158.37,158.34,39.74625734]
["bitfinex","SOLUSD",1748627232591,0.14216157,158.35,158.3,1.578]
["bitfinex","SOLUSD",1748627232801,0.14216157,158.34,158.26,16.17723333]
["bitfinex","SOLUSD",1748627232989,0.14216157,158.33,158.29,39.74625734]
["bitfinex","SOLUSD",1748627233190,0.14216157,158.33,158.3,39.74625734]
["bitfinex","SOLUSD",1748627233191,39.02,158.32,158.3,39.74625734]
["bitfinex","SOLUSD",1748627233392,6.31672035,158.31,158.26,8.33333333]
["bitfinex","SOLUSD",1748627233706,22.10852124,158.31,158.28,39.74625734]
["bitfinex","SOLUSD",1748627233907,0.14216157,158.3,158.27,39.74625734]
["bitfinex","SOLUSD",1748627234282,18.933972,158.28,158.26,8.33333333]
["bitfinex","SOLUSD",1748627234483,57.953972,158.27,158.26,8.33333333]
["bitfinex","SOLUSD",1748627235296,39.02,158.27,158.26,48.07959067]
["bitfinex","SOLUSD",1748627235496,39.04,158.27,158.26,48.07959067]
["bitfinex","SOLUSD",1748627235810,97.72022934,158.27,158.26,8.33333333]
["bitfinex","SOLUSD",1748627237206,57.973972,158.27,158.26,8.33333333]
["bitfinex","SOLUSD",1748627237511,104.03854614,158.27,158.26,8.33333333]
["bitfinex","SOLUSD",1748627238493,105.60104614,158.27,158.26,8.33333333]
["bitfinex","SOLUSD",1748627240632,105.60104614,158.27,158.25,0.8616127]
["bitfinex","SOLUSD",1748627240633,28.933972,158.26,158.25,0.8616127]
["bitfinex","SOLUSD",1748627240813,58.68022934,158.26,158.25,0.8616127]
["bitfinex","SOLUSD",1748627241018,18.933972,158.24,158.1,1.5272]
["bitfinex","SOLUSD",1748627241221,0.14216157,158.17,158.14,39.74625734]
["bitfinex","SOLUSD",1748627241421,6.32311097,158.15,158.1,1.5272]
["bitfinex","SOLUSD",1748627241598,6.32311097,158.15,158.14,39.74625734]
["bitfinex","SOLUSD",1748627242108,6.32311097,158.15,158.1,1.5272]
["bitfinex","SOLUSD",1748627242636,6.32311097,158.15,158.08,6.0472]
["bitfinex","SOLUSD",1748627242806,6.32311097,158.15,158.06,1.87889053]
["bitfinex","SOLUSD",1748627242807,18.79181043,158.14,158.1,39.74625734]
["bitfinex","SOLUSD",1748627243133,18.79181043,158.14,158.12,39.74625734]
["bitfinex","SOLUSD",1748627243633,6.3239107,158.13,158.12,39.74625734]
["bitfinex","SOLUSD",1748627243927,6.32347747,158.15,158.12,39.74625734]
["bitfinex","SOLUSD",1748627244136,39.06,158.14,158.13,39.74625734]
["bitfinex","SOLUSD",1748627244610,39.06,158.14,158.06,8.20548691]
["bitfinex","SOLUSD",1748627244611,18.79181043,158.13,158.06,1.87889053]
["bitfinex","SOLUSD",1748627244931,0.14216157,158.12,158.06,0.36279053]
["bitfinex","SOLUSD",1748627245097,10.24,158.11,158.09,39.74625734]
["bitfinex","SOLUSD",1748627245526,10.24,158.11,158.1,39.74625734]
["bitfinex","SOLUSD",1748627245916,39.1,158.12,158.06,6.6894082]
["bitfinex","SOLUSD",1748627246237,39.1,158.12,158.11,39.74625734]
["bitfinex","SOLUSD",1748627246756,39.1,158.12,158.06,0.36279053]
["bitfinex","SOLUSD",1748627246916,39.1,158.12,158.1,39.74625734]
["bitfinex","SOLUSD",1748627247628,25.11652107,158.11,158.06,0.36279053]
["bitfinex","SOLUSD",1748627247821,40.92829768,158.11,158.06,0.36279053]
["bitfinex","SOLUSD",1748627248139,40.92829768,158.11,158.09,39.74625734]
["bitfinex","SOLUSD",1748627248325,40.92829768,158.11,158.08,39.74625734]
["bitfinex","SOLUSD",1748627248640,25.11652107,158.11,158.09,39.74625734]
["bitfinex","SOLUSD",1748627249221,25.11652107,158.11,158.06,0.36279053]
["bitfinex","SOLUSD",1748627249530,39.22,158.1,158.09,39.74625734]
["bitfinex","SOLUSD",1748627250021,6.3239107,158.13,158.09,39.74625734]
["bitfinex","SOLUSD",1748627250232,6.3239107,158.13,158.12,39.74625734]
["bitfinex","SOLUSD",1748627250532,45.5239107,158.13,158.12,39.74625734]
["bitfinex","SOLUSD",1748627250917,6.3239107,158.13,158.12,39.74625734]
["bitfinex","SOLUSD",1748627251117,39.22,158.13,158.12,39.74625734]
["bitfinex","SOLUSD",1748627251723,6.32431065,158.12,158.06,0.36279053]
["bitfinex","SOLUSD",1748627251948,6.32431065,158.12,158.11,39.74625734]
["bitfinex","SOLUSD",1748627253254,25.11612108,158.12,158.11,39.74625734]
["bitfinex","SOLUSD",1748627253541,6.32431065,158.12,158.11,39.74625734]
["bitfinex","SOLUSD",1748627253747,6.32511068,158.1,158.06,0.36279053]
["bitfinex","SOLUSD",1748627253956,18.64964886,158.08,158.06,0.36279053]
["bitfinex","SOLUSD",1748627254168,10.26,158.09,158.07,39.74625734]
["bitfinex","SOLUSD",1748627254330,10.26,158.09,158.06,0.36279053]
["bitfinex","SOLUSD",1748627254331,39.3,158.08,158.06,0.36279053]
["bitfinex","SOLUSD",1748627254522,39.3,158.08,158.07,39.74625734]
["bitfinex","SOLUSD",1748627254862,6.32511068,158.1,158.07,39.74625734]
["bitfinex","SOLUSD",1748627255022,6.32511068,158.1,158.06,0.36279053]
["bitfinex","SOLUSD",1748627255023,39.3,158.09,158.06,0.36279053]
["bitfinex","SOLUSD",1748627255936,6.32591093,158.08,158.06,0.36279053]
["bitfinex","SOLUSD",1748627256138,6.32591093,158.08,158.07,39.74625734]
["bitfinex","SOLUSD",1748627256455,24.97555979,158.08,158.07,39.74625734]
["bitfinex","SOLUSD",1748627256658,6.32591093,158.08,158.07,39.74625734]
["bitfinex","SOLUSD",1748627257322,10.26,158.11,158.07,39.74625734]
["bitfinex","SOLUSD",1748627257523,10.26,158.11,158.06,0.36279053]
["bitfinex","SOLUSD",1748627257524,39.34,158.1,158.06,0.36279053]
["bitfinex","SOLUSD",1748627257758,16.58485975,158.11,158.09,39.74625734]
["bitfinex","SOLUSD",1748627257960,16.58485975,158.11,158.06,0.36279053]
["bitfinex","SOLUSD",1748627257961,39.34,158.09,158.06,0.36279053]
["bitfinex","SOLUSD",1748627258173,18.79181043,158.08,158.07,39.74625734]
["bitfinex","SOLUSD",1748627258343,39.34,158.09,158.07,39.74625734]
["bitfinex","SOLUSD",1748627258655,39.34,158.09,158.08,39.74625734]
["bitfinex","SOLUSD",1748627259865,45.66551078,158.09,158.08,39.74625734]
["bitfinex","SOLUSD",1748627260794,0.14216157,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627261071,18.64964886,158.08,158.06,0.36279053]
["bitfinex","SOLUSD",1748627261275,0.14216157,158.07,158.06,40.10904787]
["bitfinex","SOLUSD",1748627261588,0.14216157,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627261754,0.28432314,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627262069,25.26028312,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627262270,65.00654046,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627263376,25.26028312,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627263670,64.63812155,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627264057,64.78028312,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627264479,104.52654046,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627265481,64.78028312,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627265683,64.82028312,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627265883,104.56654046,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627266447,64.82028312,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627268159,64.51595998,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627268363,64.80028312,158.07,158.06,40.10904787]
["bitfinex","SOLUSD",1748627268680,24.97595998,158.07,158.06,40.10904787]
["bitfinex","SOLUSD",1748627268985,1.5393,158.1,158.06,40.10904787]
["bitfinex","SOLUSD",1748627268986,6.32511068,158.1,158.06,40.10904787]
["bitfinex","SOLUSD",1748627269281,6.32511068,158.1,158.09,39.74625734]
["bitfinex","SOLUSD",1748627269471,46.14511068,158.1,158.09,39.74625734]
["bitfinex","SOLUSD",1748627269649,6.32511068,158.1,158.09,39.74625734]
["bitfinex","SOLUSD",1748627269844,46.14511068,158.1,158.09,39.74625734]
["bitfinex","SOLUSD",1748627270351,6.32511068,158.1,158.09,39.74625734]
["bitfinex","SOLUSD",1748627270560,46.12511068,158.1,158.09,39.74625734]
["bitfinex","SOLUSD",1748627271370,18.79181043,158.09,158.06,0.36279053]
["bitfinex","SOLUSD",1748627271569,0.14216157,158.08,158.06,0.36279053]
["bitfinex","SOLUSD",1748627271775,58.68022934,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627272393,65.00654046,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627273754,106.46654046,158.07,158.06,0.36279053]
["bitfinex","SOLUSD",1748627273952,6.32802314,158.01,157.96,39.74625734]
["bitfinex","SOLUSD",1748627274173,6.32991517,157.98,157.97,39.74625734]
["bitfinex","SOLUSD",1748627275182,22.15470311,157.98,157.94,1.5701]
["bitfinex","SOLUSD",1748627275691,18.79181043,157.97,157.94,1.5701]
["bitfinex","SOLUSD",1748627276053,18.79181043,157.97,157.96,39.74625734]
["bitfinex","SOLUSD",1748627276251,6.33071663,157.96,157.94,1.5701]
["bitfinex","SOLUSD",1748627276496,6.32911392,158.0,157.95,39.74625734]
["bitfinex","SOLUSD",1748627276784,6.32911392,158.0,157.99,39.74625734]
["bitfinex","SOLUSD",1748627277089,6.32911392,158.0,157.94,1.5701]
["bitfinex","SOLUSD",1748627277377,6.32911392,158.0,157.99,39.74625734]
["bitfinex","SOLUSD",1748627278253,22.15120053,158.01,157.99,39.74625734]
["bitfinex","SOLUSD",1748627278459,22.15120053,158.01,158.0,39.74625734]
["bitfinex","SOLUSD",1748627278882,6.32871337,158.01,158.0,39.74625734]
["bitfinex","SOLUSD",1748627279066,6.32871337,158.01,158.0,79.49251468]
["bitfinex","SOLUSD",1748627279585,6.32871337,158.01,158.0,39.74625734]
["bitfinex","SOLUSD",1748627280153,6.32791242,158.03,158.0,39.74625734]
["bitfinex","SOLUSD",1748627280355,6.32791242,158.03,158.02,39.74625734]
["bitfinex","SOLUSD",1748627280569,6.32671137,158.06,158.02,39.74625734]
["bitfinex","SOLUSD",1748627280772,6.32671137,158.06,158.05,39.74625734]
["bitfinex","SOLUSD",1748627282179,15.81337792,158.1,158.05,39.74625734]
["bitfinex","SOLUSD",1748627282367,6.32511068,158.1,158.09,39.74625734]
["bitfinex","SOLUSD",1748627283311,6.32480269,158.11,158.04,6.3244]
["bitfinex","SOLUSD",1748627283467,63.6965793,158.11,158.07,39.74625734]
["bitfinex","SOLUSD",1748627283797,63.6965793,158.11,158.08,39.74625734]
["bitfinex","SOLUSD",1748627284012,63.6965793,158.11,158.04,6.3244]
["bitfinex","SOLUSD",1748627284165,18.79181043,158.1,158.07,39.74625734]
["bitfinex","SOLUSD",1748627284373,0.14216157,158.06,157.96,1.62]
["bitfinex","SOLUSD",1748627284680,53.4,158.05,158.03,39.74625734]
["bitfinex","SOLUSD",1748627284878,53.4,158.05,158.04,39.74625734]
["bitfinex","SOLUSD",1748627285766,59.72711167,158.05,158.02,39.74625734]
["bitfinex","SOLUSD",1748627285966,59.72711167,158.05,158.01,39.74625734]
["bitfinex","SOLUSD",1748627286187,75.54489085,158.05,158.01,39.74625734]
["bitfinex","SOLUSD",1748627286397,75.54489085,158.05,158.02,39.74625734]
["bitfinex","SOLUSD",1748627286775,33.64489085,158.05,158.04,39.74625734]
["bitfinex","SOLUSD",1748627286981,75.54489085,158.05,158.04,39.74625734]
["bitfinex","SOLUSD",1748627287195,75.54489085,158.05,157.96,1.62]
["bitfinex","SOLUSD",1748627287372,75.54489085,158.05,158.02,39.74625734]
["bitfinex","SOLUSD",1748627287974,75.54489085,158.05,158.03,39.74625734]
["bitfinex","SOLUSD",1748627288395,33.64489085,158.05,158.04,39.74625734]
["bitfinex","SOLUSD",1748627288987,33.64489085,158.05,158.03,39.74625734]
["bitfinex","SOLUSD",1748627289193,33.64489085,158.05,158.02,39.74625734]
["bitfinex","SOLUSD",1748627290180,73.39114819,158.05,158.01,39.74625734]
["bitfinex","SOLUSD",1748627290692,73.39114819,158.05,157.96,1.62]
["bitfinex","SOLUSD",1748627290693,39.74625734,158.04,157.96,1.62]
["bitfinex","SOLUSD",1748627290907,39.74625734,158.03,157.96,1.62]
["bitfinex","SOLUSD",1748627291095,39.74625734,158.03,157.99,39.74625734]
["bitfinex","SOLUSD",1748627291283,65.28044921,158.05,157.98,39.74625734]
["bitfinex","SOLUSD",1748627291284,39.74625734,158.02,157.98,39.74625734]
["bitfinex","SOLUSD",1748627291483,41.84,158.01,157.98,39.74625734]
["bitfinex","SOLUSD",1748627292105,6.32911392,158.0,157.98,39.74625734]
["bitfinex","SOLUSD",1748627292308,6.32911392,158.0,157.99,39.74625734]
["bitfinex","SOLUSD",1748627296103,22.15189873,158.0,157.93,2.3587792]
["bitfinex","SOLUSD",1748627296306,22.15189873,158.0,157.98,39.74625734]
["bitfinex","SOLUSD",1748627296512,22.15189873,158.0,157.99,39.74625734]
["bitfinex","SOLUSD",1748627296708,22.15189873,158.0,157.93,2.3587792]
["bitfinex","SOLUSD",1748627296895,22.15189873,158.0,157.97,39.74625734]
["bitfinex","SOLUSD",1748627297305,22.15189873,158.0,157.98,39.74625734]
["bitfinex","SOLUSD",1748627297611,33.65189873,158.0,157.98,39.74625734]
["bitfinex","SOLUSD",1748627297787,33.65189873,158.0,157.99,39.74625734]
["bitfinex","SOLUSD",1748627298203,75.41189873,158.0,157.99,39.74625734]
["bitfinex","SOLUSD",1748627299716,41.72,158.04,157.99,39.74625734]
["bitfinex","SOLUSD",1748627299918,41.72,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627300689,48.04751202,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627300894,48.02751202,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627301627,63.84629207,158.04,157.93,7.1587792]
["bitfinex","SOLUSD",1748627301800,63.84629207,158.04,158.01,39.74625734]
["bitfinex","SOLUSD",1748627302000,63.84629207,158.04,157.93,2.3587792]
["bitfinex","SOLUSD",1748627302214,63.84629207,158.04,158.01,39.74625734]
["bitfinex","SOLUSD",1748627303017,63.84629207,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627303430,63.84629207,158.04,157.94,6.33146783]
["bitfinex","SOLUSD",1748627303431,63.84629207,158.04,158.02,39.74625734]
["bitfinex","SOLUSD",1748627303930,63.84629207,158.04,158.01,39.74625734]
["bitfinex","SOLUSD",1748627304431,63.84629207,158.04,157.93,8.69069617]
["bitfinex","SOLUSD",1748627304599,63.84629207,158.04,158.02,39.74625734]
["bitfinex","SOLUSD",1748627306223,63.84629207,158.04,157.93,2.3587792]
["bitfinex","SOLUSD",1748627306608,18.64964886,158.03,157.93,2.3587792]
["bitfinex","SOLUSD",1748627306823,18.64964886,158.03,158.0,39.74625734]
["bitfinex","SOLUSD",1748627307127,18.64964886,158.03,157.99,39.74625734]
["bitfinex","SOLUSD",1748627307721,22.14909504,158.02,157.99,39.74625734]
["bitfinex","SOLUSD",1748627307900,22.14909504,158.02,157.98,39.74625734]
["bitfinex","SOLUSD",1748627308102,22.14909504,158.02,157.93,2.3587792]
["bitfinex","SOLUSD",1748627308302,53.79065939,158.02,157.97,39.74625734]
["bitfinex","SOLUSD",1748627308502,53.79065939,158.02,157.98,39.74625734]
["bitfinex","SOLUSD",1748627308918,53.79065939,158.02,157.99,39.74625734]
["bitfinex","SOLUSD",1748627309201,6.32831287,158.02,158.01,39.74625734]
["bitfinex","SOLUSD",1748627309402,48.26831287,158.02,157.93,8.69062523]
["bitfinex","SOLUSD",1748627309618,6.32831287,158.02,158.01,39.74625734]
["bitfinex","SOLUSD",1748627310932,48.36831287,158.02,158.01,39.74625734]
["bitfinex","SOLUSD",1748627315706,6.32831287,158.02,158.01,39.74625734]
["bitfinex","SOLUSD",1748627315924,42.04,158.02,158.01,39.74625734]
["bitfinex","SOLUSD",1748627317417,6.32791242,158.03,158.01,39.74625734]
["bitfinex","SOLUSD",1748627317728,48.32791242,158.03,158.02,39.74625734]
["bitfinex","SOLUSD",1748627318113,6.32791242,158.03,158.02,39.74625734]
["bitfinex","SOLUSD",1748627318307,48.30791242,158.03,157.96,6.33040943]
["bitfinex","SOLUSD",1748627318510,48.30791242,158.03,158.02,39.74625734]
["bitfinex","SOLUSD",1748627318511,6.32791242,158.03,158.02,39.74625734]
["bitfinex","SOLUSD",1748627318723,48.28791242,158.03,158.02,39.74625734]
["bitfinex","SOLUSD",1748627319205,18.10761873,158.04,158.02,39.74625734]
["bitfinex","SOLUSD",1748627319409,18.10761873,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627321134,60.02761873,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627321328,75.84639878,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627323231,75.84639878,158.04,158.02,39.74625734]
["bitfinex","SOLUSD",1748627325649,75.84639878,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627326345,18.10761873,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627326516,59.90761873,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627326710,18.10761873,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627326919,59.90761873,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627327125,48.12761873,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627330424,48.02761873,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627330625,48.02761873,158.04,157.96,12.7832817]
["bitfinex","SOLUSD",1748627330916,48.02761873,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627333041,63.84639878,158.04,158.02,39.74625734]
["bitfinex","SOLUSD",1748627333419,63.84639878,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627333947,48.02761873,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627335546,6.32761873,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627335731,47.96761873,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627337063,6.32761873,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627337358,47.94761873,158.04,158.03,39.74625734]
["bitfinex","SOLUSD",1748627337928,6.32761873,158.04,158.03,24.0053561]
["bitfinex","SOLUSD",1748627338233,47.90761873,158.04,158.03,24.0053561]
["bitfinex","SOLUSD",1748627338740,41.58,158.04,158.03,24.0053561]
["bitfinex","SOLUSD",1748627339142,6.32726851,158.05,158.03,24.0053561]
["bitfinex","SOLUSD",1748627339337,41.54,158.04,157.99,6.32926713]
["bitfinex","SOLUSD",1748627340436,47.86772246,158.04,158.03,24.0053561]
["bitfinex","SOLUSD",1748627341643,41.54,158.04,158.03,24.0053561]
["bitfinex","SOLUSD",1748627341842,6.32729262,158.05,158.03,24.0053561]
["bitfinex","SOLUSD",1748627341843,41.46,158.05,158.03,24.0053561]
["bitfinex","SOLUSD",1748627342047,11.78,158.06,158.04,24.0053561]
["bitfinex","SOLUSD",1748627342359,53.24,158.06,158.05,24.0053561]
["bitfinex","SOLUSD",1748627342551,59.56671137,158.06,158.05,24.0053561]
["bitfinex","SOLUSD",1748627342846,18.10671137,158.06,158.05,24.0053561]
["bitfinex","SOLUSD",1748627343169,59.54671137,158.06,158.05,24.0053561]
["bitfinex","SOLUSD",1748627344660,75.3634898,158.06,158.05,24.0053561]
["bitfinex","SOLUSD",1748627346338,59.54671137,158.06,158.05,24.0053561]
["bitfinex","SOLUSD",1748627346551,18.10671137,158.06,158.05,24.0053561]
["bitfinex","SOLUSD",1748627347252,6.32591093,158.08,158.05,28.8053561]
["bitfinex","SOLUSD",1748627347558,41.38,158.07,158.05,4.8]
["bitfinex","SOLUSD",1748627347759,41.38,158.07,158.06,24.0053561]
["bitfinex","SOLUSD",1748627348249,41.36,158.07,158.06,24.0053561]
["bitfinex","SOLUSD",1748627348436,47.68631112,158.07,158.06,24.0053561]
["bitfinex","SOLUSD",1748627349257,47.68631112,158.07,158.05,4.8]
["bitfinex","SOLUSD",1748627349462,47.68631112,158.07,158.06,24.0053561]
["bitfinex","SOLUSD",1748627350163,47.68631112,158.07,158.0,24.0053561]
["bitfinex","SOLUSD",1748627350164,63.50208893,158.07,158.0,4.8]
["bitfinex","SOLUSD",1748627350375,18.64964886,158.06,158.02,24.0053561]
["bitfinex","SOLUSD",1748627350655,33.94489085,158.05,158.03,24.0053561]
["bitfinex","SOLUSD",1748627351263,33.94489085,158.05,158.0,4.8]
["bitfinex","SOLUSD",1748627351551,65.58044921,158.05,158.02,24.0053561]
["bitfinex","SOLUSD",1748627351986,65.58044921,158.05,158.03,24.0053561]
["bitfinex","SOLUSD",1748627352436,33.94489085,158.05,158.03,24.0053561]
["bitfinex","SOLUSD",1748627353731,33.94489085,158.05,158.04,24.0053561]
["bitfinex","SOLUSD",1748627354132,75.30489085,158.05,158.04,24.0053561]
["bitfinex","SOLUSD",1748627355372,31.63155563,158.07,158.04,24.0053561]
["bitfinex","SOLUSD",1748627355373,6.32631112,158.07,158.04,24.0053561]
["bitfinex","SOLUSD",1748627355577,11.8,158.1,158.06,24.0053561]
["bitfinex","SOLUSD",1748627355876,11.8,158.1,158.09,24.0053561]
["bitfinex","SOLUSD",1748627355877,33.9378874,158.1,158.09,24.0053561]
["bitfinex","SOLUSD",1748627356077,75.2578874,158.1,158.09,24.0053561]
["bitfinex","SOLUSD",1748627356440,33.9378874,158.1,158.09,24.0053561]
["bitfinex","SOLUSD",1748627356639,75.2378874,158.1,158.09,24.0053561]
["bitfinex","SOLUSD",1748627357260,75.2378874,158.1,158.02,1.5028]
["bitfinex","SOLUSD",1748627357465,75.2378874,158.1,158.09,24.0053561]
["bitfinex","SOLUSD",1748627361255,75.2378874,158.1,158.02,6.3028]
["bitfinex","SOLUSD",1748627361570,75.2378874,158.1,158.09,24.0053561]
["bitfinex","SOLUSD",1748627364682,75.2378874,158.1,157.98,1.5655]
["bitfinex","SOLUSD",1748627364683,18.64964886,158.09,157.98,1.5655]
["bitfinex","SOLUSD",1748627364985,18.64964886,158.06,157.98,1.5655]
["bitfinex","SOLUSD",1748627365149,41.12,158.05,158.02,24.0053561]
["bitfinex","SOLUSD",1748627365355,41.12,158.05,158.03,24.0053561]
["bitfinex","SOLUSD",1748627365575,52.56,158.05,158.02,24.0053561]
["bitfinex","SOLUSD",1748627365948,22.14769347,158.03,158.0,24.0053561]
["bitfinex","SOLUSD",1748627366347,18.64964886,157.96,157.93,0.8524792]
["bitfinex","SOLUSD",1748627366552,0.28432314,157.93,157.87,24.0053561]
["bitfinex","SOLUSD",1748627366866,18.64964886,157.91,157.88,24.0053561]
["bitfinex","SOLUSD",1748627367190,41.12,157.92,157.88,24.0053561]
["bitfinex","SOLUSD",1748627367674,41.12,157.92,157.89,24.0053561]
["bitfinex","SOLUSD",1748627368075,10.3266663,157.91,157.89,36.088969]
["bitfinex","SOLUSD",1748627368254,6.33272117,157.91,157.89,36.088969]
["bitfinex","SOLUSD",1748627368459,26.16017244,157.91,157.9,36.088969]
["bitfinex","SOLUSD",1748627368649,22.16452409,157.91,157.9,36.088969]
["bitfinex","SOLUSD",1748627369552,6.33272117,157.91,157.9,36.088969]
["bitfinex","SOLUSD",1748627370177,22.16097718,157.94,157.9,36.088969]
["bitfinex","SOLUSD",1748627370386,63.24097718,157.94,157.93,36.088969]
["bitfinex","SOLUSD",1748627370580,6.33151829,157.94,157.93,36.088969]
["bitfinex","SOLUSD",1748627371975,5.83151829,157.94,157.93,36.088969]
["bitfinex","SOLUSD",1748627373174,41.04,157.98,157.93,40.888969]
["bitfinex","SOLUSD",1748627373380,47.36991517,157.98,157.97,36.088969]
["bitfinex","SOLUSD",1748627373560,6.32991517,157.98,157.97,36.088969]
["bitfinex","SOLUSD",1748627375054,6.32963895,157.99,157.97,36.088969]
["bitfinex","SOLUSD",1748627375360,6.32831287,158.02,157.98,36.088969]
["bitfinex","SOLUSD",1748627375556,6.32831287,158.02,158.01,36.088969]
["bitfinex","SOLUSD",1748627376255,22.14909504,158.02,158.01,36.088969]
["bitfinex","SOLUSD",1748627376980,6.32831287,158.02,158.01,36.088969]
["bitfinex","SOLUSD",1748627382277,22.14909504,158.02,158.01,36.088969]
["bitfinex","SOLUSD",1748627383481,0.28432314,158.0,157.92,4.8]
["bitfinex","SOLUSD",1748627383692,0.28432314,158.0,157.91,11.44]
["bitfinex","SOLUSD",1748627383693,6.32991517,157.98,157.96,36.088969]
["bitfinex","SOLUSD",1748627385262,6.32991517,157.98,157.95,36.088969]
["bitfinex","SOLUSD",1748627385263,22.15470311,157.98,157.95,36.088969]
["bitfinex","SOLUSD",1748627386388,22.15470311,157.98,157.96,36.088969]
["bitfinex","SOLUSD",1748627386573,22.15470311,157.98,157.97,36.088969]
["bitfinex","SOLUSD",1748627386775,6.32991517,157.98,157.97,36.088969]
["bitfinex","SOLUSD",1748627387094,47.08991517,157.98,157.97,36.088969]
["bitfinex","SOLUSD",1748627387870,6.32991517,157.98,157.97,36.088969]
["bitfinex","SOLUSD",1748627388073,47.06991517,157.98,157.97,36.088969]
["bitfinex","SOLUSD",1748627391604,6.32991517,157.98,157.97,36.088969]
["bitfinex","SOLUSD",1748627391898,6.32959767,157.99,157.97,36.088969]
["bitfinex","SOLUSD",1748627392074,6.32959767,157.99,157.98,24.02018192]
["bitfinex","SOLUSD",1748627393991,6.32959767,157.99,157.98,36.03769134]
["bitfinex","SOLUSD",1748627394177,6.32959767,157.99,157.97,4.8]
["bitfinex","SOLUSD",1748627394381,6.32959767,157.99,157.98,36.03769134]
["bitfinex","SOLUSD",1748627399086,40.66,158.0,157.98,36.03769134]
["bitfinex","SOLUSD",1748627399288,40.66,158.0,157.99,36.03769134]
["bitfinex","SOLUSD",1748627400897,40.56,158.0,157.99,36.03769134]
["bitfinex","SOLUSD",1748627402185,40.52,158.02,157.99,36.03769134]
["bitfinex","SOLUSD",1748627402386,11.44,158.04,158.01,36.03769134]
["bitfinex","SOLUSD",1748627402599,11.44,158.04,157.95,42.33899134]
["bitfinex","SOLUSD",1748627402600,11.44,158.04,158.03,36.03769134]
["bitfinex","SOLUSD",1748627402803,3.99580241,158.06,158.03,36.03769134]
["bitfinex","SOLUSD",1748627403101,40.56,158.07,157.95,100.50119134]
["bitfinex","SOLUSD",1748627403298,3.99602742,158.06,158.05,36.03769134]
["bitfinex","SOLUSD",1748627403602,3.99618627,158.06,158.04,36.03769134]
["bitfinex","SOLUSD",1748627403808,3.99618998,158.06,158.05,36.03769134]
["bitfinex","SOLUSD",1748627404483,40.56,158.07,158.05,36.03769134]
["bitfinex","SOLUSD",1748627404679,40.56,158.07,158.06,36.03769134]
["bitfinex","SOLUSD",1748627404987,3.99791997,158.07,158.06,36.03769134]
["bitfinex","SOLUSD",1748627405187,3.99791997,158.08,158.06,36.03769134]
["bitfinex","SOLUSD",1748627405391,3.99791997,158.08,158.07,36.03769134]
["bitfinex","SOLUSD",1748627405988,3.99851467,158.08,158.07,36.03769134]
["bitfinex","SOLUSD",1748627406193,3.99824211,158.08,158.07,36.03769134]
["bitfinex","SOLUSD",1748627406796,51.66,158.09,158.07,36.03769134]
["bitfinex","SOLUSD",1748627406997,3.99637267,158.08,158.07,36.03769134]
["bitfinex","SOLUSD",1748627407397,3.99748984,158.11,158.07,36.03769134]
["bitfinex","SOLUSD",1748627407597,40.56,158.11,158.1,36.03769134]
["bitfinex","SOLUSD",1748627407789,44.55598228,158.11,158.1,36.03769134]
["bitfinex","SOLUSD",1748627408110,44.55769568,158.11,158.1,36.03769134]
["bitfinex","SOLUSD",1748627408890,44.55769568,158.11,158.09,36.03769134]
["bitfinex","SOLUSD",1748627409086,3.99769568,158.1,158.09,36.03769134]
["bitfinex","SOLUSD",1748627409511,4.000726,158.1,158.09,36.03769134]
["bitfinex","SOLUSD",1748627409714,4.00063888,158.1,158.09,36.03769134]
["bitfinex","SOLUSD",1748627409892,4.00063853,158.1,158.09,36.03769134]
["bitfinex","SOLUSD",1748627410088,40.56,158.11,158.09,36.03769134]
["bitfinex","SOLUSD",1748627410292,4.00062966,158.1,158.09,36.03769134]
["bitfinex","SOLUSD",1748627410494,18.64964886,158.13,158.09,36.03769134]
["bitfinex","SOLUSD",1748627410495,4.00062966,158.12,158.09,36.03769134]
["bitfinex","SOLUSD",1748627410689,63.17027852,158.11,158.1,36.03769134]
["bitfinex","SOLUSD",1748627411312,63.1699199,158.11,158.1,36.03769134]
["bitfinex","SOLUSD",1748627411515,44.51898966,158.11,158.1,36.03769134]
["bitfinex","SOLUSD",1748627411895,44.51898966,158.11,158.04,36.03769134]
["bitfinex","SOLUSD",1748627411896,59.16964886,158.11,158.04,36.03769134]
["bitfinex","SOLUSD",1748627412120,4.00384576,158.1,158.09,36.03769134]
["bitfinex","SOLUSD",1748627412414,59.16964886,158.11,158.09,36.03769134]
["bitfinex","SOLUSD",1748627412618,4.00428865,158.1,158.09,36.03769134]
["bitfinex","SOLUSD",1748627413412,4.00345844,158.1,158.09,36.03769134]
["bitfinex","SOLUSD",1748627413707,4.00611744,158.1,158.09,36.03769134]
["bitfinex","SOLUSD",1748627414228,4.00444691,158.12,158.09,36.03769134]
["bitfinex","SOLUSD",1748627414431,4.00467856,158.13,158.11,36.03769134]
["bitfinex","SOLUSD",1748627414708,51.62,158.14,158.12,36.03769134]
["bitfinex","SOLUSD",1748627414916,51.66,158.14,158.13,36.03769134]
["bitfinex","SOLUSD",1748627415111,55.66670107,158.14,158.13,36.03769134]
["bitfinex","SOLUSD",1748627415415,51.66,158.14,158.13,36.03769134]
["bitfinex","SOLUSD",1748627415605,55.66648658,158.14,158.13,36.03769134]
["bitfinex","SOLUSD",1748627415921,15.14420886,158.14,158.13,23.98687373]
["bitfinex","SOLUSD",1748627416215,55.64420886,158.14,158.13,23.98687373]
["bitfinex","SOLUSD",1748627416814,55.64333691,158.14,158.13,23.98687373]
["bitfinex","SOLUSD",1748627417003,55.62434258,158.14,158.13,23.98687373]
["bitfinex","SOLUSD",1748627417320,55.62437431,158.14,158.13,23.98687373]
["bitfinex","SOLUSD",1748627417617,55.60437431,158.14,158.13,23.98687373]
["bitfinex","SOLUSD",1748627417789,51.6,158.14,158.13,23.98687373]
["bitfinex","SOLUSD",1748627417992,55.60429391,158.14,158.13,23.98687373]
["bitfinex","SOLUSD",1748627418507,15.14508917,158.14,158.13,23.98687373]
["bitfinex","SOLUSD",1748627418696,51.58,158.14,158.13,23.98687373]
["bitfinex","SOLUSD",1748627418902,55.58771273,158.14,158.13,23.98687373]
["bitfinex","SOLUSD",1748627419100,4.00795633,158.14,158.13,23.98687373]
["bitfinex","SOLUSD",1748627419301,40.42,158.16,158.13,23.98687373]
["bitfinex","SOLUSD",1748627419506,40.42,158.16,158.15,23.98687373]
["bitfinex","SOLUSD",1748627419705,44.42872862,158.16,158.15,23.98687373]
["bitfinex","SOLUSD",1748627419913,4.00594556,158.16,158.15,23.98687373]
["bitfinex","SOLUSD",1748627420218,59.06964886,158.16,158.15,23.98687373]
["bitfinex","SOLUSD",1748627420425,63.21847269,158.16,158.15,23.98687373]
["bitfinex","SOLUSD",1748627420911,63.21847269,158.16,158.09,6.431]
["bitfinex","SOLUSD",1748627421110,4.00666226,158.15,158.14,23.98687373]
["bitfinex","SOLUSD",1748627421328,4.00562856,158.15,158.14,23.98687373]
["bitfinex","SOLUSD",1748627421529,4.00571176,158.15,158.14,23.98687373]
["bitfinex","SOLUSD",1748627421819,4.00333984,158.15,158.14,23.98687373]
["bitfinex","SOLUSD",1748627422321,18.79181043,158.18,158.14,23.98687373]
["bitfinex","SOLUSD",1748627422523,18.79181043,158.18,158.17,23.98687373]
["bitfinex","SOLUSD",1748627422699,51.56,158.19,158.17,23.98687373]
["bitfinex","SOLUSD",1748627422899,70.35181043,158.19,158.18,23.98687373]
["bitfinex","SOLUSD",1748627423100,74.35120905,158.19,158.18,23.98687373]
["bitfinex","SOLUSD",1748627423314,33.78909542,158.19,158.18,23.98687373]
["bitfinex","SOLUSD",1748627423621,74.33125148,158.19,158.18,23.98687373]
["bitfinex","SOLUSD",1748627423925,70.33181043,158.19,158.18,23.98687373]
["bitfinex","SOLUSD",1748627424129,11.14,158.19,158.18,23.98687373]
["bitfinex","SOLUSD",1748627424509,40.38,158.2,158.18,23.98687373]
["bitfinex","SOLUSD",1748627424827,18.79181043,158.23,158.19,23.98687373]
["bitfinex","SOLUSD",1748627425016,59.02964886,158.22,158.21,23.98687373]
["bitfinex","SOLUSD",1748627425213,3.99007564,158.22,158.21,23.98687373]
["bitfinex","SOLUSD",1748627425410,59.00964886,158.23,158.21,23.98687373]
["bitfinex","SOLUSD",1748627425717,3.99006439,158.22,158.21,23.98687373]
["bitfinex","SOLUSD",1748627425903,3.99006439,158.22,158.19,23.98687373]
["bitfinex","SOLUSD",1748627426103,0.14216157,158.22,158.19,23.98687373]
["bitfinex","SOLUSD",1748627426327,4.1308384,158.22,158.19,23.98687373]
["bitfinex","SOLUSD",1748627426525,4.13084755,158.22,158.19,23.98687373]
["bitfinex","SOLUSD",1748627426731,0.14216157,158.22,158.19,23.98687373]
["bitfinex","SOLUSD",1748627426923,4.27287723,158.22,158.18,23.98687373]
["bitfinex","SOLUSD",1748627427104,4.27287723,158.22,158.19,23.98687373]
["bitfinex","SOLUSD",1748627427813,4.27299663,158.22,158.19,23.98687373]
["bitfinex","SOLUSD",1748627428015,4.27290108,158.22,158.19,23.98687373]
["bitfinex","SOLUSD",1748627428328,0.28432314,158.23,158.21,23.98687373]
["bitfinex","SOLUSD",1748627428500,26.62652231,158.23,158.21,23.98687373]
["bitfinex","SOLUSD",1748627428706,40.36,158.22,158.21,23.98687373]
["bitfinex","SOLUSD",1748627429115,18.79181043,158.21,158.2,23.98687373]
["bitfinex","SOLUSD",1748627429943,3.98905133,158.23,158.2,23.98687373]
["bitfinex","SOLUSD",1748627430116,3.98905133,158.23,158.21,23.98687373]
["bitfinex","SOLUSD",1748627430117,59.13181043,158.22,158.21,23.98687373]
["bitfinex","SOLUSD",1748627431018,59.13181043,158.22,158.2,23.98687373]
["bitfinex","SOLUSD",1748627431222,6.32071297,158.21,158.2,23.98687373]
["bitfinex","SOLUSD",1748627433139,6.32031348,158.22,158.2,23.98687373]
["bitfinex","SOLUSD",1748627433326,22.12109719,158.22,158.17,1.5162]
["bitfinex","SOLUSD",1748627433526,22.12109719,158.22,158.2,23.98687373]
["bitfinex","SOLUSD",1748627433715,22.12109719,158.22,158.17,5.8162]
["bitfinex","SOLUSD",1748627433716,22.12109719,158.22,158.21,23.98687373]
["bitfinex","SOLUSD",1748627435713,6.32031348,158.22,158.21,23.98687373]
["bitfinex","SOLUSD",1748627448842,6.32031348,158.22,158.17,5.8162]
["bitfinex","SOLUSD",1748627449024,6.32031348,158.22,158.21,23.98687373]
["bitfinex","SOLUSD",1748627451226,22.12109719,158.22,158.17,1.5162]
["bitfinex","SOLUSD",1748627451431,22.12109719,158.22,158.21,23.98687373]
["bitfinex","SOLUSD",1748627453255,6.32031348,158.22,158.21,23.98687373]
["bitfinex","SOLUSD",1748627453624,10.30911875,158.23,158.21,23.98687373]
["bitfinex","SOLUSD",1748627453943,10.30911875,158.23,158.22,23.98687373]
["bitfinex","SOLUSD",1748627454148,3.98905133,158.23,158.22,23.98687373]
["bitfinex","SOLUSD",1748627454334,10.30896537,158.23,158.22,23.98687373]
["bitfinex","SOLUSD",1748627457049,3.98905133,158.23,158.22,23.98687373]
["bitfinex","SOLUSD",1748627457626,10.30896537,158.23,158.22,23.98687373]
["bitfinex","SOLUSD",1748627457855,3.98905133,158.23,158.22,23.98687373]
["bitfinex","SOLUSD",1748627459055,10.3090035,158.23,158.22,23.98687373]
["bitfinex","SOLUSD",1748627459359,3.98905133,158.23,158.22,23.98687373]
["bitfinex","SOLUSD",1748627462841,10.30896537,158.23,158.22,23.98687373]
["bitfinex","SOLUSD",1748627463428,3.98905133,158.23,158.22,23.98687373]
["bitfinex","SOLUSD",1748627463856,10.30896537,158.23,158.22,23.98687373]
["bitfinex","SOLUSD",1748627464651,3.98905133,158.23,158.18,10.6217554]
["bitfinex","SOLUSD",1748627464857,3.98905133,158.23,158.22,23.98687373]
["bitfinex","SOLUSD",1748627465158,3.98905133,158.23,158.22,28.28687373]
["bitfinex","SOLUSD",1748627465537,10.30896537,158.23,158.22,28.28687373]
["bitfinex","SOLUSD",1748627470138,3.98905133,158.23,158.22,28.28687373]
["bitfinex","SOLUSD",1748627470339,10.30896537,158.23,158.22,28.28687373]
["bitfinex","SOLUSD",1748627471663,3.98905133,158.23,158.22,28.28687373]
["bitfinex","SOLUSD",1748627472068,6.31898391,158.26,158.25,23.98687373]
["bitfinex","SOLUSD",1748627472242,6.31898391,158.26,158.25,28.28687373]
["bitfinex","SOLUSD",1748627472443,6.31791761,158.28,158.25,23.98687373]
["bitfinex","SOLUSD",1748627472645,6.31791761,158.28,158.27,23.98687373]
["bitfinex","SOLUSD",1748627473651,6.31672035,158.31,158.27,23.98687373]
["bitfinex","SOLUSD",1748627473859,6.31672035,158.31,158.3,23.98687373]
["bitfinex","SOLUSD",1748627476284,90.96,158.4,158.3,23.98687373]
["bitfinex","SOLUSD",1748627476285,6.31552355,158.34,158.3,23.98687373]
["bitfinex","SOLUSD",1748627476447,6.31552355,158.34,158.33,23.98687373]
["bitfinex","SOLUSD",1748627476644,6.31552355,158.34,158.3,4.3]
["bitfinex","SOLUSD",1748627476964,22.10242883,158.36,158.33,23.98687373]
["bitfinex","SOLUSD",1748627477149,22.10242883,158.36,158.34,23.98687373]
["bitfinex","SOLUSD",1748627477469,22.10242883,158.36,158.35,23.98687373]
["bitfinex","SOLUSD",1748627477761,6.31472594,158.36,158.35,23.98687373]
["bitfinex","SOLUSD",1748627478157,6.31392852,158.38,158.35,23.98687373]
["bitfinex","SOLUSD",1748627478464,6.31392852,158.38,158.37,23.98687373]
["bitfinex","SOLUSD",1748627480540,6.31392852,158.38,158.35,23.98687373]
["bitfinex","SOLUSD",1748627480541,22.09874983,158.38,158.35,23.98687373]
["bitfinex","SOLUSD",1748627480743,46.08562356,158.38,158.34,23.98687373]
["bitfinex","SOLUSD",1748627480959,22.09874983,158.38,158.36,23.98687373]
["bitfinex","SOLUSD",1748627481847,42.92084573,158.37,158.33,23.98687373]
["bitfinex","SOLUSD",1748627482369,49.23864573,158.37,158.33,23.98687373]
["bitfinex","SOLUSD",1748627482673,18.79181043,158.35,158.33,23.98687373]
["bitfinex","SOLUSD",1748627482867,58.49181043,158.35,158.33,23.98687373]
["bitfinex","SOLUSD",1748627483668,82.47868416,158.35,158.27,1.5871]
["bitfinex","SOLUSD",1748627483970,18.64964886,158.32,158.29,23.98687373]
["bitfinex","SOLUSD",1748627484361,0.14216157,158.33,158.29,23.98687373]
["bitfinex","SOLUSD",1748627484560,0.14216157,158.33,158.3,23.98687373]
["bitfinex","SOLUSD",1748627484756,6.31632137,158.32,158.3,23.98687373]
["bitfinex","SOLUSD",1748627485075,22.1071248,158.32,158.25,101.72]
["bitfinex","SOLUSD",1748627485373,22.1071248,158.32,158.29,23.98687373]
["bitfinex","SOLUSD",1748627485954,39.68,158.31,158.28,23.98687373]
["bitfinex","SOLUSD",1748627486478,39.68,158.31,158.29,23.98687373]
["bitfinex","SOLUSD",1748627486786,39.68,158.31,158.25,4.3]
["bitfinex","SOLUSD",1748627486954,22.10991787,158.3,158.28,23.98687373]
["bitfinex","SOLUSD",1748627488047,22.10991787,158.3,158.25,4.3]
["bitfinex","SOLUSD",1748627488350,22.10991787,158.3,158.27,23.98687373]
["bitfinex","SOLUSD",1748627488552,22.10991787,158.3,158.25,4.3]
["bitfinex","SOLUSD",1748627488757,18.79181043,158.29,158.26,23.98687373]
["bitfinex","SOLUSD",1748627489064,22.10991787,158.3,158.27,23.98687373]
["bitfinex","SOLUSD",1748627489065,6.31791761,158.28,158.27,23.98687373]
["bitfinex","SOLUSD",1748627490869,22.10991787,158.3,158.27,23.98687373]
["bitfinex","SOLUSD",1748627491557,22.10991787,158.3,158.28,23.98687373]
["bitfinex","SOLUSD",1748627492346,40.9017283,158.3,158.29,23.98687373]
["bitfinex","SOLUSD",1748627493160,22.10991787,158.3,158.29,23.98687373]
["bitfinex","SOLUSD",1748627494173,40.75956673,158.3,158.28,23.98687373]
["bitfinex","SOLUSD",1748627494687,40.75956673,158.3,158.27,23.98687373]
["bitfinex","SOLUSD",1748627494878,18.79181043,158.29,158.27,23.98687373]
["bitfinex","SOLUSD",1748627495079,22.11271164,158.28,158.26,23.98687373]
["bitfinex","SOLUSD",1748627495470,22.11271164,158.28,158.27,23.98687373]
["bitfinex","SOLUSD",1748627495987,22.11271164,158.28,158.26,23.98687373]
["bitfinex","SOLUSD",1748627496159,0.14216157,158.26,158.19,5.9235]
["bitfinex","SOLUSD",1748627496357,0.14216157,158.26,158.22,23.98687373]
["bitfinex","SOLUSD",1748627497209,18.79181043,158.24,158.22,23.98687373]
["bitfinex","SOLUSD",1748627497869,18.79181043,158.24,158.17,14.92]
["bitfinex","SOLUSD",1748627497870,18.79181043,158.22,158.18,23.98687373]
["bitfinex","SOLUSD",1748627498259,18.79181043,158.22,158.19,23.98687373]
["bitfinex","SOLUSD",1748627498659,18.79181043,158.22,158.18,23.98687373]
["bitfinex","SOLUSD",1748627499283,6.32071297,158.21,158.18,23.98687373]
["bitfinex","SOLUSD",1748627499491,6.32071297,158.21,158.19,23.98687373]
["bitfinex","SOLUSD",1748627501904,22.12249541,158.21,158.18,23.98687373]
["bitfinex","SOLUSD",1748627503074,6.32071297,158.21,158.2,23.98687373]
["bitfinex","SOLUSD",1748627503708,6.32031348,158.22,158.19,23.98687373]
["bitfinex","SOLUSD",1748627505076,40.77074605,158.22,158.18,23.98687373]
["bitfinex","SOLUSD",1748627505275,18.79181043,158.21,158.17,23.98687373]
["bitfinex","SOLUSD",1748627505694,18.79181043,158.21,158.18,23.98687373]
["bitfinex","SOLUSD",1748627507120,6.32111251,158.2,158.18,23.98687373]
["bitfinex","SOLUSD",1748627507979,22.12389379,158.2,158.17,23.98687373]
["bitfinex","SOLUSD",1748627509000,22.12389379,158.2,158.18,23.98687373]
["bitfinex","SOLUSD",1748627511820,6.32111251,158.2,158.19,23.98687373]
["bitfinex","SOLUSD",1748627512190,6.32005509,158.23,158.19,23.98687373]
["bitfinex","SOLUSD",1748627512489,6.32005509,158.23,158.22,23.98687373]
["bitfinex","SOLUSD",1748627513492,56.53962633,158.24,158.22,23.98687373]
["bitfinex","SOLUSD",1748627513694,45.91962633,158.24,158.23,23.98687373]
["bitfinex","SOLUSD",1748627513907,6.31962633,158.24,158.23,23.98687373]
["bitfinex","SOLUSD",1748627515109,6.31962633,158.24,158.17,16.94213943]
["bitfinex","SOLUSD",1748627515411,6.31911532,158.25,158.23,23.98687373]
["bitfinex","SOLUSD",1748627515591,25.11092575,158.25,158.23,23.98687373]
["bitfinex","SOLUSD",1748627517286,6.31911532,158.25,158.23,23.98687373]
["bitfinex","SOLUSD",1748627517502,6.31911532,158.25,158.24,23.98687373]
["bitfinex","SOLUSD",1748627517705,6.31887613,158.26,158.24,23.98687373]
["bitfinex","SOLUSD",1748627517932,6.31887613,158.26,158.25,23.98687373]
["bitfinex","SOLUSD",1748627518306,6.31791761,158.28,158.25,23.98687373]
["bitfinex","SOLUSD",1748627518616,6.31791761,158.28,158.27,23.98687373]
["bitfinex","SOLUSD",1748627518817,15.79077164,158.33,158.27,23.98687373]
["bitfinex","SOLUSD",1748627519001,45.91632137,158.32,158.27,4.3]
["bitfinex","SOLUSD",1748627519196,45.91632137,158.32,158.31,23.98687373]
["bitfinex","SOLUSD",1748627519392,6.31632137,158.32,158.31,23.98687373]
["bitfinex","SOLUSD",1748627520107,6.31632137,158.32,158.27,4.3]
["bitfinex","SOLUSD",1748627520108,22.1071248,158.32,158.27,4.3]
["bitfinex","SOLUSD",1748627520292,22.1071248,158.32,158.3,23.98687373]
["bitfinex","SOLUSD",1748627520496,22.1071248,158.32,158.29,23.98687373]
["bitfinex","SOLUSD",1748627520927,22.1071248,158.32,158.3,23.98687373]
["bitfinex","SOLUSD",1748627521429,6.31632137,158.32,158.31,23.98687373]
["bitfinex","SOLUSD",1748627522529,24.96357738,158.38,158.31,47.97374746]
["bitfinex","SOLUSD",1748627522693,6.31392852,158.38,158.37,23.98687373]
["bitfinex","SOLUSD",1748627523013,6.31313131,158.4,158.37,23.98687373]
["bitfinex","SOLUSD",1748627523200,6.31313131,158.4,158.39,23.98687373]
["bitfinex","SOLUSD",1748627523602,6.31273278,158.41,158.39,23.98687373]
["bitfinex","SOLUSD",1748627523817,6.31273278,158.41,158.35,1.6079]
["bitfinex","SOLUSD",1748627523818,6.31193587,158.43,158.4,23.98687373]
["bitfinex","SOLUSD",1748627524026,6.31193587,158.43,158.42,23.98687373]
["bitfinex","SOLUSD",1748627525318,6.31113916,158.45,158.42,23.98687373]
["bitfinex","SOLUSD",1748627525525,6.31113916,158.45,158.44,23.98687373]
["bitfinex","SOLUSD",1748627527430,6.31074088,158.46,158.44,23.98687373]
["bitfinex","SOLUSD",1748627527733,6.31074088,158.46,158.45,23.98687373]
["bitfinex","SOLUSD",1748627527920,22.08759308,158.46,158.44,23.98687373]
["bitfinex","SOLUSD",1748627528123,22.08759308,158.46,158.45,23.98687373]
["bitfinex","SOLUSD",1748627528435,6.31074088,158.46,158.45,23.98687373]
["bitfinex","SOLUSD",1748627529538,6.31074088,158.46,158.42,23.98687373]
["bitfinex","SOLUSD",1748627529539,18.79181043,158.45,158.42,23.98687373]
["bitfinex","SOLUSD",1748627529738,18.79181043,158.45,158.41,23.98687373]
["bitfinex","SOLUSD",1748627529913,0.14216157,158.44,158.4,23.98687373]
["bitfinex","SOLUSD",1748627530610,18.79181043,158.43,158.35,22.6868]
["bitfinex","SOLUSD",1748627530811,42.77868416,158.41,158.35,10.56]
["bitfinex","SOLUSD",1748627531010,42.77868416,158.41,158.36,23.98687373]
["bitfinex","SOLUSD",1748627531232,18.79181043,158.39,158.36,23.98687373]
["bitfinex","SOLUSD",1748627531435,22.09874983,158.38,158.33,15.26673499]
["bitfinex","SOLUSD",1748627531739,82.35868416,158.37,158.32,23.98687373]
["bitfinex","SOLUSD",1748627531911,82.35868416,158.37,158.3,14.86]
["bitfinex","SOLUSD",1748627531912,39.88183535,158.36,158.31,39.88183535]
["bitfinex","SOLUSD",1748627532112,98.25364578,158.37,158.33,39.88183535]
["bitfinex","SOLUSD",1748627532311,98.25364578,158.37,158.35,39.88183535]
["bitfinex","SOLUSD",1748627532312,39.58,158.37,158.35,39.88183535]
["bitfinex","SOLUSD",1748627533328,6.31472594,158.36,158.35,39.88183535]
["bitfinex","SOLUSD",1748627535418,6.31472594,158.36,158.34,39.88183535]
["bitfinex","SOLUSD",1748627536033,6.31472594,158.36,158.35,39.88183535]
["bitfinex","SOLUSD",1748627536538,45.87392852,158.38,158.35,39.88183535]
["bitfinex","SOLUSD",1748627536727,45.87392852,158.38,158.37,39.88183535]
["bitfinex","SOLUSD",1748627537220,6.31392852,158.38,158.37,39.88183535]
["bitfinex","SOLUSD",1748627538537,6.31352989,158.39,158.37,39.88183535]
["bitfinex","SOLUSD",1748627538744,6.31352989,158.39,158.38,39.88183535]
["bitfinex","SOLUSD",1748627539542,45.87352989,158.39,158.38,39.88183535]
["bitfinex","SOLUSD",1748627540048,6.31352989,158.39,158.38,39.88183535]
["bitfinex","SOLUSD",1748627540346,45.87352989,158.39,158.38,39.88183535]
["bitfinex","SOLUSD",1748627540521,45.87352989,158.39,158.31,21.17639325]
["bitfinex","SOLUSD",1748627540522,61.65735462,158.39,158.31,14.86]
["bitfinex","SOLUSD",1748627540857,61.65735462,158.39,158.37,39.88183535]
["bitfinex","SOLUSD",1748627541356,61.65735462,158.39,158.36,39.88183535]
["bitfinex","SOLUSD",1748627541655,61.65735462,158.39,158.37,39.88183535]
["bitfinex","SOLUSD",1748627542042,61.65735462,158.39,158.38,39.88183535]
["bitfinex","SOLUSD",1748627542352,6.31352989,158.39,158.38,39.88183535]
["bitfinex","SOLUSD",1748627542524,6.31352989,158.39,158.36,5.9032]
["bitfinex","SOLUSD",1748627542732,6.31352989,158.39,158.38,39.88183535]
["bitfinex","SOLUSD",1748627543873,6.31313131,158.4,158.38,39.88183535]
["bitfinex","SOLUSD",1748627544029,6.31313131,158.4,158.39,39.88183535]
["bitfinex","SOLUSD",1748627544227,45.87313131,158.4,158.39,39.88183535]
["bitfinex","SOLUSD",1748627544561,6.31313131,158.4,158.39,39.88183535]
["bitfinex","SOLUSD",1748627544747,45.87313131,158.4,158.39,39.88183535]
["bitfinex","SOLUSD",1748627546458,6.31313131,158.4,158.39,39.88183535]
["bitfinex","SOLUSD",1748627546972,6.31313131,158.4,158.36,5.9032]
["bitfinex","SOLUSD",1748627547153,6.31313131,158.4,158.39,39.88183535]
["bitfinex","SOLUSD",1748627548429,18.64964886,158.39,158.36,4.3]
["bitfinex","SOLUSD",1748627548625,18.64964886,158.39,158.32,1.6504]
["bitfinex","SOLUSD",1748627548626,39.70216157,158.38,158.34,39.88183535]
["bitfinex","SOLUSD",1748627549352,18.64964886,158.37,158.34,39.88183535]
["bitfinex","SOLUSD",1748627549550,18.64964886,158.37,158.33,39.88183535]
["bitfinex","SOLUSD",1748627550142,6.31472594,158.36,158.34,39.88183535]
["bitfinex","SOLUSD",1748627550960,39.56,158.35,158.34,39.88183535]
["bitfinex","SOLUSD",1748627551252,45.87512472,158.35,158.34,39.88183535]
["bitfinex","SOLUSD",1748627552042,45.87512472,158.35,158.34,23.92049054]
["bitfinex","SOLUSD",1748627554445,45.87512472,158.35,158.33,23.92049054]
["bitfinex","SOLUSD",1748627555331,85.58342706,158.35,158.31,4.3]
["bitfinex","SOLUSD",1748627555554,42.71230097,158.34,158.29,23.92049054]
["bitfinex","SOLUSD",1748627555958,42.71230097,158.34,158.3,23.92049054]
["bitfinex","SOLUSD",1748627556174,42.71230097,158.34,158.28,5.9504]
["bitfinex","SOLUSD",1748627556468,23.92049054,158.31,158.25,14.84]
["bitfinex","SOLUSD",1748627556629,39.56,158.3,158.27,23.92049054]
["bitfinex","SOLUSD",1748627557250,6.31751847,158.29,158.27,23.92049054]
["bitfinex","SOLUSD",1748627557759,6.31751847,158.29,158.25,10.54]
["bitfinex","SOLUSD",1748627557947,6.31751847,158.29,158.27,23.92049054]
["bitfinex","SOLUSD",1748627558442,22.11131466,158.29,158.26,23.92049054]
["bitfinex","SOLUSD",1748627559154,6.31716606,158.3,158.28,23.92049054]
["bitfinex","SOLUSD",1748627559454,39.56,158.3,158.29,23.92049054]
["bitfinex","SOLUSD",1748627559661,6.31592244,158.33,158.29,23.92049054]
["bitfinex","SOLUSD",1748627559834,6.31592244,158.33,158.32,23.92049054]
["bitfinex","SOLUSD",1748627560146,6.31592244,158.33,158.31,23.92049054]
["bitfinex","SOLUSD",1748627560649,22.10572854,158.33,158.29,28.22049054]
["bitfinex","SOLUSD",1748627561358,22.10572854,158.33,158.31,23.92049054]
["bitfinex","SOLUSD",1748627568163,22.10572854,158.33,158.3,23.92049054]
["bitfinex","SOLUSD",1748627568536,22.10572854,158.33,158.31,23.92049054]
["bitfinex","SOLUSD",1748627568959,22.10572854,158.33,158.3,23.92049054]
["bitfinex","SOLUSD",1748627569960,18.79181043,158.32,158.29,4.3]
["bitfinex","SOLUSD",1748627570265,0.14216157,158.31,158.27,23.92049054]
["bitfinex","SOLUSD",1748627570463,39.58,158.3,158.28,23.92049054]
["bitfinex","SOLUSD",1748627570981,39.58,158.3,158.24,29.84009054]
["bitfinex","SOLUSD",1748627570982,39.58,158.3,158.29,23.92049054]
["bitfinex","SOLUSD",1748627571786,45.89711939,158.3,158.28,23.92049054]
["bitfinex","SOLUSD",1748627572086,6.31392852,158.38,158.3,1.5839]
["bitfinex","SOLUSD",1748627572247,6.31392852,158.38,158.37,23.92049054]
["bitfinex","SOLUSD",1748627572757,45.89368363,158.39,158.37,23.92049054]
["bitfinex","SOLUSD",1748627574043,42.71230097,158.38,158.33,23.92049054]
["bitfinex","SOLUSD",1748627574868,18.79181043,158.38,158.34,23.92049054]
["bitfinex","SOLUSD",1748627575372,18.79181043,158.38,158.35,23.92049054]
["bitfinex","SOLUSD",1748627575966,6.3143272,158.37,158.35,23.92049054]
["bitfinex","SOLUSD",1748627576351,6.3143272,158.37,158.34,23.92049054]
["bitfinex","SOLUSD",1748627576747,22.10014522,158.37,158.32,23.92049054]
["bitfinex","SOLUSD",1748627577072,22.10014522,158.37,158.33,23.92049054]
["bitfinex","SOLUSD",1748627577289,22.10014522,158.37,158.35,23.92049054]
["bitfinex","SOLUSD",1748627577290,6.3143272,158.37,158.35,23.92049054]
["bitfinex","SOLUSD",1748627577444,6.3143272,158.37,158.36,23.92049054]
["bitfinex","SOLUSD",1748627577647,6.31352989,158.39,158.36,23.92049054]
["bitfinex","SOLUSD",1748627577848,6.31352989,158.39,158.38,23.92049054]
["bitfinex","SOLUSD",1748627578263,6.31352989,158.39,158.32,10.8933]
["bitfinex","SOLUSD",1748627578473,6.31352989,158.39,158.37,23.92049054]
["bitfinex","SOLUSD",1748627579553,6.31352989,158.39,158.38,23.92049054]
["bitfinex","SOLUSD",1748627580662,6.31352989,158.39,158.32,41.13004338]
["bitfinex","SOLUSD",1748627580853,6.31352989,158.39,158.38,23.92049054]
["bitfinex","SOLUSD",1748627581591,6.31193587,158.43,158.38,23.92049054]
["bitfinex","SOLUSD",1748627581751,18.64964886,158.41,158.38,23.92049054]
["bitfinex","SOLUSD",1748627582353,0.14216157,158.4,158.38,23.92049054]
["bitfinex","SOLUSD",1748627582552,22.09735462,158.39,158.37,23.92049054]
["bitfinex","SOLUSD",1748627582755,18.79181043,158.38,158.35,23.92049054]
["bitfinex","SOLUSD",1748627582977,39.56,158.37,158.35,23.92049054]
["bitfinex","SOLUSD",1748627583183,39.56,158.37,158.36,23.92049054]
["bitfinex","SOLUSD",1748627583397,22.09735462,158.39,158.36,23.92049054]
["bitfinex","SOLUSD",1748627583562,39.56,158.38,158.32,31.80499426]
["bitfinex","SOLUSD",1748627583761,39.56,158.38,158.37,23.92049054]
["bitfinex","SOLUSD",1748627584783,45.87392852,158.38,158.37,23.92049054]
["bitfinex","SOLUSD",1748627586686,61.65874983,158.38,158.35,23.92049054]
["bitfinex","SOLUSD",1748627586894,61.65874983,158.38,158.36,23.92049054]
["bitfinex","SOLUSD",1748627587459,61.65874983,158.38,158.37,23.92049054]
["bitfinex","SOLUSD",1748627587460,6.31392852,158.38,158.37,23.92049054]
["bitfinex","SOLUSD",1748627587675,37.74058869,158.47,158.37,23.92049054]
["bitfinex","SOLUSD",1748627587676,24.96118635,158.44,158.37,23.92049054]
["bitfinex","SOLUSD",1748627587974,58.20964886,158.43,158.42,23.92049054]
["bitfinex","SOLUSD",1748627588178,58.20964886,158.43,158.41,23.92049054]
["bitfinex","SOLUSD",1748627588563,6.31153749,158.44,158.42,23.92049054]
["bitfinex","SOLUSD",1748627588771,6.31153749,158.44,158.43,23.92049054]
["bitfinex","SOLUSD",1748627589478,45.87153749,158.44,158.43,23.92049054]
["bitfinex","SOLUSD",1748627590177,6.31153749,158.44,158.43,23.92049054]
["bitfinex","SOLUSD",1748627590365,45.87153749,158.44,158.43,23.92049054]
["bitfinex","SOLUSD",1748627590677,6.31034265,158.47,158.43,23.92049054]
["bitfinex","SOLUSD",1748627590880,39.56,158.46,158.44,23.92049054]
["bitfinex","SOLUSD",1748627591071,39.56,158.46,158.43,23.92049054]
["bitfinex","SOLUSD",1748627591469,39.56,158.46,158.44,23.92049054]
["bitfinex","SOLUSD",1748627591862,22.08619927,158.47,158.45,23.92049054]
["bitfinex","SOLUSD",1748627592193,39.56,158.46,158.45,23.92049054]
["bitfinex","SOLUSD",1748627592367,39.56,158.46,158.44,23.92049054]
["bitfinex","SOLUSD",1748627592762,22.09038121,158.44,158.38,4.3]
["bitfinex","SOLUSD",1748627592984,22.09038121,158.44,158.41,23.92049054]
["bitfinex","SOLUSD",1748627593170,22.09038121,158.44,158.42,23.92049054]
["bitfinex","SOLUSD",1748627593682,40.88219164,158.44,158.43,23.92049054]
["bitfinex","SOLUSD",1748627594385,40.88219164,158.44,158.36,5.8443]
["bitfinex","SOLUSD",1748627594815,40.88219164,158.44,158.42,23.92049054]
["bitfinex","SOLUSD",1748627596076,40.88219164,158.44,158.43,23.92049054]
["bitfinex","SOLUSD",1748627596589,40.88219164,158.44,158.42,23.92049054]
["bitfinex","SOLUSD",1748627596790,6.31113916,158.45,158.43,23.92049054]
["bitfinex","SOLUSD",1748627597293,6.31113916,158.45,158.42,23.92049054]
["bitfinex","SOLUSD",1748627597294,39.54,158.44,158.42,23.92049054]
["bitfinex","SOLUSD",1748627598502,39.54,158.44,158.41,23.92049054]
["bitfinex","SOLUSD",1748627598864,6.31193587,158.43,158.41,23.92049054]
["bitfinex","SOLUSD",1748627599201,22.09177554,158.43,158.4,23.92049054]
["bitfinex","SOLUSD",1748627599394,22.09177554,158.43,158.39,23.92049054]
["bitfinex","SOLUSD",1748627599571,18.79181043,158.42,158.38,23.92049054]
["bitfinex","SOLUSD",1748627600068,18.79181043,158.42,158.36,5.8443]
["bitfinex","SOLUSD",1748627600069,18.79181043,158.42,158.39,23.92049054]
["bitfinex","SOLUSD",1748627600800,18.79181043,158.42,158.38,23.92049054]
["bitfinex","SOLUSD",1748627601099,6.31273278,158.41,158.4,23.92049054]
["bitfinex","SOLUSD",1748627602327,6.31193587,158.43,158.4,23.92049054]
["bitfinex","SOLUSD",1748627602600,45.85193587,158.43,158.42,23.92049054]
["bitfinex","SOLUSD",1748627603682,6.31193587,158.43,158.42,23.92049054]
["bitfinex","SOLUSD",1748627604267,6.31193587,158.43,158.36,12.15893011]
["bitfinex","SOLUSD",1748627604268,54.35126778,158.44,158.41,23.92049054]
["bitfinex","SOLUSD",1748627605497,6.31193587,158.43,158.42,23.92049054]
["bitfinex","SOLUSD",1748627609778,6.31193587,158.43,158.36,5.8443]
["bitfinex","SOLUSD",1748627609982,6.31193587,158.43,158.42,23.92049054]
["bitfinex","SOLUSD",1748627610808,6.31193587,158.43,158.41,23.92049054]
["bitfinex","SOLUSD",1748627611979,22.09177554,158.43,158.36,5.8443]
["bitfinex","SOLUSD",1748627612180,22.09177554,158.43,158.4,23.92049054]
["bitfinex","SOLUSD",1748627612484,22.09177554,158.43,158.41,23.92049054]
["bitfinex","SOLUSD",1748627613106,61.63177554,158.43,158.42,23.92049054]
["bitfinex","SOLUSD",1748627613300,45.85193587,158.43,158.42,23.92049054]
["bitfinex","SOLUSD",1748627614603,45.85153749,158.44,158.42,23.92049054]
["bitfinex","SOLUSD",1748627614791,61.63038121,158.44,158.41,23.92049054]
["bitfinex","SOLUSD",1748627615189,61.63038121,158.44,158.42,23.92049054]
["bitfinex","SOLUSD",1748627616008,61.63038121,158.44,158.41,23.92049054]
["bitfinex","SOLUSD",1748627618291,18.933972,158.43,158.36,5.8443]
["bitfinex","SOLUSD",1748627618490,42.85446254,158.43,158.37,23.92049054]
["bitfinex","SOLUSD",1748627618693,22.09317005,158.42,158.38,23.92049054]
["bitfinex","SOLUSD",1748627618896,22.09317005,158.42,158.39,23.92049054]
["bitfinex","SOLUSD",1748627619203,22.09317005,158.42,158.36,4.3]
["bitfinex","SOLUSD",1748627619507,22.09317005,158.42,158.39,23.92049054]
["bitfinex","SOLUSD",1748627620208,6.3123343,158.42,158.41,23.92049054]
["bitfinex","SOLUSD",1748627620515,34.42847733,158.45,158.41,23.92049054]
["bitfinex","SOLUSD",1748627620801,45.83153749,158.44,158.43,23.92049054]
["bitfinex","SOLUSD",1748627621790,24.95999151,158.47,158.43,23.92049054]
["bitfinex","SOLUSD",1748627621984,39.52,158.46,158.45,23.92049054]
["bitfinex","SOLUSD",1748627622391,39.52,158.46,158.44,23.92049054]
["bitfinex","SOLUSD",1748627622997,6.31034265,158.47,158.45,23.92049054]
["bitfinex","SOLUSD",1748627623191,6.31034265,158.47,158.46,23.92049054]
["bitfinex","SOLUSD",1748627623410,45.83034265,158.47,158.46,23.92049054]
["bitfinex","SOLUSD",1748627624603,6.31034265,158.47,158.46,23.92049054]
["bitfinex","SOLUSD",1748627624796,45.83034265,158.47,158.46,23.92049054]
["bitfinex","SOLUSD",1748627625202,6.31034265,158.47,158.46,23.92049054]
["bitfinex","SOLUSD",1748627625407,45.83034265,158.47,158.46,23.92049054]
["bitfinex","SOLUSD",1748627627920,6.31034265,158.47,158.46,23.92049054]
["bitfinex","SOLUSD",1748627628124,45.83034265,158.47,158.46,23.92049054]
["bitfinex","SOLUSD",1748627628917,45.83034265,158.47,158.41,4.3]
["bitfinex","SOLUSD",1748627629135,18.64964886,158.46,158.41,4.3]
["bitfinex","SOLUSD",1748627629293,0.28432314,158.45,158.41,28.22049054]
["bitfinex","SOLUSD",1748627629623,0.28432314,158.45,158.37,12.0608]
["bitfinex","SOLUSD",1748627629800,0.28432314,158.45,158.41,23.92049054]
["bitfinex","SOLUSD",1748627630197,22.09038121,158.44,158.42,23.92049054]
["bitfinex","SOLUSD",1748627630413,39.52,158.43,158.42,23.92049054]
["bitfinex","SOLUSD",1748627630931,6.31153749,158.44,158.42,23.92049054]
["bitfinex","SOLUSD",1748627631222,10.54,158.48,158.43,23.92049054]
["bitfinex","SOLUSD",1748627631429,10.54,158.48,158.42,4.3]
["bitfinex","SOLUSD",1748627631430,45.83034265,158.47,158.42,4.3]
["bitfinex","SOLUSD",1748627632705,45.83034265,158.47,158.46,23.92049054]
["bitfinex","SOLUSD",1748627634321,6.31034265,158.47,158.46,23.92049054]
["bitfinex","SOLUSD",1748627634629,6.31034265,158.47,158.46,28.22049054]
["bitfinex","SOLUSD",1748627636308,6.30954634,158.49,158.46,28.22049054]
["bitfinex","SOLUSD",1748627636506,6.30954634,158.49,158.48,23.92049054]
["bitfinex","SOLUSD",1748627639622,22.08341219,158.49,158.46,4.3]
["bitfinex","SOLUSD",1748627639813,22.08341219,158.49,158.48,23.92049054]
["bitfinex","SOLUSD",1748627641435,22.08062582,158.51,158.48,23.92049054]
["bitfinex","SOLUSD",1748627641622,39.5,158.5,158.48,23.92049054]
["bitfinex","SOLUSD",1748627642902,39.5,158.5,158.46,4.3]
["bitfinex","SOLUSD",1748627643247,18.79181043,158.46,158.4,4.3]
["bitfinex","SOLUSD",1748627643532,18.79181043,158.46,158.39,23.92049054]
["bitfinex","SOLUSD",1748627643533,22.09177554,158.43,158.39,23.92049054]
["bitfinex","SOLUSD",1748627644338,22.09177554,158.43,158.37,4.3]
["bitfinex","SOLUSD",1748627644339,46.01226608,158.43,158.37,4.3]
["bitfinex","SOLUSD",1748627644645,46.01226608,158.43,158.39,23.92049054]
["bitfinex","SOLUSD",1748627645706,22.09177554,158.43,158.39,23.92049054]
["bitfinex","SOLUSD",1748627646631,22.09177554,158.43,158.4,23.92049054]
["bitfinex","SOLUSD",1748627646845,22.09177554,158.43,158.37,4.3]
["bitfinex","SOLUSD",1748627646846,6.31193587,158.43,158.42,23.92049054]
["bitfinex","SOLUSD",1748627647609,6.31193587,158.43,158.41,23.92049054]
["bitfinex","SOLUSD",1748627648035,6.31193587,158.43,158.37,4.3]
["bitfinex","SOLUSD",1748627648235,6.31193587,158.43,158.41,23.92049054]
["bitfinex","SOLUSD",1748627648438,22.09177554,158.43,158.41,23.92049054]
["bitfinex","SOLUSD",1748627648733,39.5,158.42,158.41,23.92049054]
["bitfinex","SOLUSD",1748627648931,39.5,158.42,158.41,28.22049054]
["bitfinex","SOLUSD",1748627649310,39.5,158.42,158.41,4.3]
["bitfinex","SOLUSD",1748627649718,39.5,158.42,158.37,23.92049054]
["bitfinex","SOLUSD",1748627649719,63.42049054,158.42,158.37,23.92049054]
["bitfinex","SOLUSD",1748627649913,63.42049054,158.42,158.37,28.22049054]
["bitfinex","SOLUSD",1748627650131,32.61456473,158.41,158.37,28.22049054]
["bitfinex","SOLUSD",1748627650442,32.61456473,158.41,158.37,23.92049054]
["bitfinex","SOLUSD",1748627650641,23.92049054,158.39,158.33,4.3]
["bitfinex","SOLUSD",1748627650852,23.92049054,158.39,158.35,23.92049054]
["bitfinex","SOLUSD",1748627651039,18.64964886,158.4,158.35,23.92049054]
["bitfinex","SOLUSD",1748627651251,18.64964886,158.4,158.36,23.92049054]
["bitfinex","SOLUSD",1748627651753,42.5701394,158.4,158.36,23.92049054]
["bitfinex","SOLUSD",1748627652130,22.09735462,158.39,158.36,23.92049054]
["bitfinex","SOLUSD",1748627652549,39.5,158.38,158.37,23.92049054]
["bitfinex","SOLUSD",1748627652727,39.5,158.38,158.36,23.92049054]
["bitfinex","SOLUSD",1748627652927,39.5,158.38,158.35,23.92049054]
["bitfinex","SOLUSD",1748627654142,6.3143272,158.37,158.35,23.92049054]
["bitfinex","SOLUSD",1748627654338,6.3143272,158.37,158.36,23.92049054]
["bitfinex","SOLUSD",1748627655648,22.10014522,158.37,158.35,23.92049054]
["bitfinex","SOLUSD",1748627655957,6.3143272,158.37,158.36,23.92049054]
["bitfinex","SOLUSD",1748627656257,45.8143272,158.37,158.36,23.92049054]
["bitfinex","SOLUSD",1748627659560,39.5,158.37,158.36,23.92049054]
["bitfinex","SOLUSD",1748627661153,39.5,158.37,158.36,4.3]
["bitfinex","SOLUSD",1748627661867,45.8143272,158.37,158.36,4.3]
["bitfinex","SOLUSD",1748627662643,45.8143272,158.37,158.36,28.22049054]
["bitfinex","SOLUSD",1748627663282,22.09317005,158.42,158.36,28.22049054]
["bitfinex","SOLUSD",1748627663573,39.5,158.41,158.39,23.92049054]
["bitfinex","SOLUSD",1748627663865,6.31313131,158.4,158.39,23.92049054]
["bitfinex","SOLUSD",1748627666359,45.81313131,158.4,158.39,23.92049054]
["bitfinex","SOLUSD",1748627667141,45.81313131,158.4,158.38,23.92049054]
["bitfinex","SOLUSD",1748627668060,45.81313131,158.4,158.36,4.3]
["bitfinex","SOLUSD",1748627668061,42.5701394,158.39,158.36,4.3]
["bitfinex","SOLUSD",1748627668263,42.5701394,158.39,158.34,23.92049054]
["bitfinex","SOLUSD",1748627668562,18.64964886,158.39,158.35,23.92049054]
["bitfinex","SOLUSD",1748627668740,18.64964886,158.35,158.27,4.3]
["bitfinex","SOLUSD",1748627669062,73.94049054,158.34,158.29,23.92049054]
["bitfinex","SOLUSD",1748627669364,73.94049054,158.34,158.27,4.3]
["bitfinex","SOLUSD",1748627669365,23.92049054,158.33,158.28,23.92049054]
["bitfinex","SOLUSD",1748627670049,6.31632137,158.32,158.27,4.3]
["bitfinex","SOLUSD",1748627670364,6.31632137,158.32,158.28,23.92049054]
["bitfinex","SOLUSD",1748627671265,6.31632137,158.32,158.27,4.3]
["bitfinex","SOLUSD",1748627671435,6.31632137,158.32,158.28,23.92049054]
["bitfinex","SOLUSD",1748627674463,6.31632137,158.32,158.29,23.92049054]
["bitfinex","SOLUSD",1748627677439,6.31632137,158.32,158.26,5.8268]
["bitfinex","SOLUSD",1748627677672,6.31632137,158.32,158.28,23.92049054]
["bitfinex","SOLUSD",1748627678872,46.02761534,158.32,158.28,4.3]
["bitfinex","SOLUSD",1748627679271,46.02761534,158.32,158.26,4.3]
["bitfinex","SOLUSD",1748627679272,23.92049054,158.31,158.26,4.3]
["bitfinex","SOLUSD",1748627679460,23.92049054,158.3,158.26,4.3]
["bitfinex","SOLUSD",1748627679658,45.81751847,158.29,158.26,28.22049054]
["bitfinex","SOLUSD",1748627679958,45.81751847,158.29,158.26,23.92049054]
["bitfinex","SOLUSD",1748627680870,45.81751847,158.29,158.25,23.92049054]
["bitfinex","SOLUSD",1748627681280,23.92049054,158.27,158.22,5.945]
["bitfinex","SOLUSD",1748627681452,23.92049054,158.27,158.22,28.22049054]
["bitfinex","SOLUSD",1748627681655,10.52,158.28,158.23,23.92049054]
["bitfinex","SOLUSD",1748627681656,34.44049054,158.28,158.23,23.92049054]
["bitfinex","SOLUSD",1748627682178,23.92049054,158.27,158.23,23.92049054]
["bitfinex","SOLUSD",1748627682854,6.31871603,158.26,158.23,23.92049054]
["bitfinex","SOLUSD",1748627684650,6.31871603,158.26,158.2,6.32081344]
["bitfinex","SOLUSD",1748627684857,6.31871603,158.26,158.24,23.92049054]
["bitfinex","SOLUSD",1748627685063,6.3183168,158.27,158.24,23.92049054]
["bitfinex","SOLUSD",1748627685270,6.3183168,158.27,158.25,23.92049054]
["bitfinex","SOLUSD",1748627685584,45.8383168,158.27,158.26,23.92049054]
["bitfinex","SOLUSD",1748627685780,56.35808625,158.28,158.26,23.92049054]
["bitfinex","SOLUSD",1748627686086,56.35808625,158.28,158.27,23.92049054]
["bitfinex","SOLUSD",1748627686263,50.04,158.28,158.27,23.92049054]
["bitfinex","SOLUSD",1748627686783,56.35791761,158.28,158.27,23.92049054]
["bitfinex","SOLUSD",1748627687293,56.35791761,158.28,158.26,23.92049054]
["bitfinex","SOLUSD",1748627687956,56.35791761,158.28,158.23,6.31976157]
["bitfinex","SOLUSD",1748627688153,56.35791761,158.28,158.26,23.92049054]
["bitfinex","SOLUSD",1748627688579,56.35791761,158.28,158.22,10.62014494]
["bitfinex","SOLUSD",1748627688782,56.35791761,158.28,158.26,23.92049054]
["bitfinex","SOLUSD",1748627688988,56.35791761,158.28,158.26,28.22049054]
["bitfinex","SOLUSD",1748627691264,56.35791761,158.28,158.27,23.92049054]
["bitfinex","SOLUSD",1748627691787,10.52,158.28,158.27,23.92049054]
["bitfinex","SOLUSD",1748627692174,39.52,158.29,158.27,23.92049054]
["bitfinex","SOLUSD",1748627692498,39.52,158.3,158.28,23.92049054]
["bitfinex","SOLUSD",1748627693588,39.52,158.3,158.28,28.22049054]
["bitfinex","SOLUSD",1748627693885,39.52,158.3,158.28,4.3]
["bitfinex","SOLUSD",1748627695081,23.92049054,158.31,158.27,23.92049054]
["bitfinex","SOLUSD",1748627695269,45.81729001,158.3,158.28,23.92049054]
["bitfinex","SOLUSD",1748627695470,39.5,158.3,158.28,23.92049054]
["bitfinex","SOLUSD",1748627695782,39.5,158.3,158.29,23.92049054]
["bitfinex","SOLUSD",1748627696566,6.12261592,158.32,158.29,23.92049054]
["bitfinex","SOLUSD",1748627696769,39.5,158.3,158.29,23.92049054]
["bitfinex","SOLUSD",1748627697601,39.5,158.3,158.28,23.92049054]
["bitfinex","SOLUSD",1748627698299,39.5,158.3,158.29,23.92049054]
["bitfinex","SOLUSD",1748627698679,45.81711939,158.3,158.29,23.92049054]
["bitfinex","SOLUSD",1748627700197,45.81711939,158.3,158.25,12.28275624]
["bitfinex","SOLUSD",1748627700497,69.73760993,158.3,158.25,23.92049054]
["bitfinex","SOLUSD",1748627700696,45.81711939,158.3,158.26,23.92049054]
["bitfinex","SOLUSD",1748627701201,45.81711939,158.3,158.27,23.92049054]
["bitfinex","SOLUSD",1748627701994,45.81711939,158.3,158.28,23.92049054]
["bitfinex","SOLUSD",1748627702198,45.81711939,158.3,158.28,28.22049054]
["bitfinex","SOLUSD",1748627702403,15.79055336,158.33,158.29,23.92049054]
["bitfinex","SOLUSD",1748627702586,39.5,158.3,158.29,23.92049054]
["bitfinex","SOLUSD",1748627702782,6.31632137,158.32,158.29,23.92049054]
["bitfinex","SOLUSD",1748627702981,39.5,158.31,158.29,23.92049054]
["bitfinex","SOLUSD",1748627703478,39.5,158.31,158.28,28.22049054]
["bitfinex","SOLUSD",1748627704393,45.81685081,158.31,158.29,23.92049054]
["bitfinex","SOLUSD",1748627704900,6.31685081,158.31,158.29,23.92049054]
["bitfinex","SOLUSD",1748627705198,39.5,158.3,158.28,23.92049054]
["bitfinex","SOLUSD",1748627705399,39.5,158.3,158.28,25.02049054]
["bitfinex","SOLUSD",1748627705997,6.31727111,158.3,158.29,23.92049054]
["bitfinex","SOLUSD",1748627706173,45.81727111,158.3,158.29,23.92049054]
["bitfinex","SOLUSD",1748627706673,6.31632137,158.32,158.29,23.92049054]
["bitfinex","SOLUSD",1748627706885,10.52,158.34,158.31,23.92049054]
["bitfinex","SOLUSD",1748627707087,10.52,158.34,158.33,23.92049054]
["bitfinex","SOLUSD",1748627707291,50.02,158.34,158.33,23.92049054]
["bitfinex","SOLUSD",1748627707682,10.52,158.34,158.33,23.92049054]
["bitfinex","SOLUSD",1748627708079,16.83552355,158.34,158.33,23.92049054]
["bitfinex","SOLUSD",1748627709481,6.3143272,158.37,158.33,23.92049054]
["bitfinex","SOLUSD",1748627709670,45.8143272,158.37,158.35,23.92049054]
["bitfinex","SOLUSD",1748627709875,6.3143272,158.37,158.35,23.92049054]
["bitfinex","SOLUSD",1748627710080,39.5,158.37,158.35,23.92049054]
["bitfinex","SOLUSD",1748627711116,55.28483009,158.38,158.35,23.92049054]
["bitfinex","SOLUSD",1748627711485,15.78483009,158.38,158.36,23.92049054]
["bitfinex","SOLUSD",1748627711684,39.5,158.37,158.36,23.92049054]
["bitfinex","SOLUSD",1748627712285,6.31352989,158.39,158.36,23.92049054]
["bitfinex","SOLUSD",1748627712612,6.31352989,158.39,158.37,23.92049054]
["bitfinex","SOLUSD",1748627713107,39.48,158.38,158.37,23.92049054]
["bitfinex","SOLUSD",1748627714190,6.31352989,158.39,158.37,23.92049054]
["bitfinex","SOLUSD",1748627714390,22.09551553,158.41,158.38,23.92049054]
["bitfinex","SOLUSD",1748627714605,39.48,158.4,158.38,23.92049054]
["bitfinex","SOLUSD",1748627714904,39.48,158.4,158.37,25.02049054]
["bitfinex","SOLUSD",1748627715109,22.09551553,158.41,158.38,23.92049054]
["bitfinex","SOLUSD",1748627715293,39.48,158.4,158.38,23.92049054]
["bitfinex","SOLUSD",1748627715800,22.09551553,158.41,158.38,23.92049054]
["bitfinex","SOLUSD",1748627716007,39.48,158.4,158.38,23.92049054]
["bitfinex","SOLUSD",1748627716380,6.31352989,158.39,158.38,23.92049054]
["bitfinex","SOLUSD",1748627716809,6.31352989,158.39,158.37,1.1]
["bitfinex","SOLUSD",1748627716985,6.31352989,158.39,158.37,25.02049054]
["bitfinex","SOLUSD",1748627718283,22.09551553,158.41,158.38,23.92049054]
["bitfinex","SOLUSD",1748627718509,39.48,158.4,158.38,23.92049054]
["bitfinex","SOLUSD",1748627718805,22.09551553,158.41,158.38,23.92049054]
["bitfinex","SOLUSD",1748627718978,39.48,158.4,158.38,23.92049054]
["bitfinex","SOLUSD",1748627719182,39.48,158.4,158.37,25.02049054]
["bitfinex","SOLUSD",1748627720117,39.48,158.4,158.38,23.92049054]
["bitfinex","SOLUSD",1748627720288,39.48,158.4,158.38,25.02049054]
["bitfinex","SOLUSD",1748627720491,6.31352989,158.39,158.38,25.02049054]
["bitfinex","SOLUSD",1748627721203,6.31352989,158.39,158.38,1.1]
["bitfinex","SOLUSD",1748627721810,6.31352989,158.39,158.38,25.02049054]
["bitfinex","SOLUSD",1748627723103,39.46,158.41,158.38,23.92049054]
["bitfinex","SOLUSD",1748627723305,6.3123343,158.42,158.4,23.92049054]
["bitfinex","SOLUSD",1748627723495,6.3123343,158.42,158.41,23.92049054]
["bitfinex","SOLUSD",1748627724211,39.46,158.44,158.41,23.92049054]
["bitfinex","SOLUSD",1748627724386,10.5,158.46,158.43,23.92049054]
["bitfinex","SOLUSD",1748627724710,45.77113916,158.45,158.43,23.92049054]
["bitfinex","SOLUSD",1748627725215,85.4694776,158.45,158.41,1.1]
["bitfinex","SOLUSD",1748627725595,85.4694776,158.45,158.41,25.02049054]
["bitfinex","SOLUSD",1748627726613,61.54898706,158.45,158.41,25.02049054]
["bitfinex","SOLUSD",1748627726795,61.54898706,158.45,158.42,23.92049054]
["bitfinex","SOLUSD",1748627727418,61.54898706,158.45,158.43,23.92049054]
["bitfinex","SOLUSD",1748627727419,39.46,158.44,158.43,23.92049054]
["bitfinex","SOLUSD",1748627727617,45.77113916,158.45,158.43,23.92049054]
["bitfinex","SOLUSD",1748627728826,45.77113916,158.45,158.44,23.92049054]
["bitfinex","SOLUSD",1748627729605,45.77113916,158.45,158.43,23.92049054]
["bitfinex","SOLUSD",1748627729943,22.08898706,158.45,158.42,23.92049054]
["bitfinex","SOLUSD",1748627730088,42.5701394,158.43,158.41,1.1]
["bitfinex","SOLUSD",1748627730292,23.92049054,158.42,158.37,23.92049054]
["bitfinex","SOLUSD",1748627730497,23.92049054,158.41,158.36,23.92049054]
["bitfinex","SOLUSD",1748627730710,23.92049054,158.41,158.35,25.02049054]
["bitfinex","SOLUSD",1748627730711,79.16331882,158.4,158.35,25.02049054]
["bitfinex","SOLUSD",1748627731009,55.24282828,158.4,158.36,23.92049054]
["bitfinex","SOLUSD",1748627732619,22.09874983,158.38,158.35,1.1]
["bitfinex","SOLUSD",1748627732914,46.01924037,158.38,158.34,1.1]
["bitfinex","SOLUSD",1748627733092,42.71230097,158.37,158.32,23.92049054]
["bitfinex","SOLUSD",1748627733293,39.46,158.36,158.32,23.92049054]
["bitfinex","SOLUSD",1748627733596,63.38049054,158.36,158.31,23.92049054]
["bitfinex","SOLUSD",1748627734593,6.31512472,158.35,158.31,23.92049054]
["bitfinex","SOLUSD",1748627734922,6.31512472,158.35,158.32,23.92049054]
["bitfinex","SOLUSD",1748627735700,6.31512472,158.35,158.33,23.92049054]
["bitfinex","SOLUSD",1748627736401,6.31512472,158.35,158.32,23.92049054]
["bitfinex","SOLUSD",1748627736796,6.31472594,158.36,158.33,23.92049054]
["bitfinex","SOLUSD",1748627737018,39.46,158.35,158.33,23.92049054]
["bitfinex","SOLUSD",1748627737320,39.46,158.35,158.32,23.92049054]
["bitfinex","SOLUSD",1748627737616,39.46,158.35,158.33,23.92049054]
["bitfinex","SOLUSD",1748627738627,45.77531824,158.35,158.33,23.92049054]
["bitfinex","SOLUSD",1748627742417,39.46,158.35,158.34,23.92049054]
["bitfinex","SOLUSD",1748627742721,45.77481824,158.36,158.34,25.02049054]
["bitfinex","SOLUSD",1748627742926,6.31481824,158.36,158.35,23.92049054]
["bitfinex","SOLUSD",1748627743109,6.31481824,158.36,158.35,25.02049054]
["bitfinex","SOLUSD",1748627743310,10.5,158.42,158.35,25.02049054]
["bitfinex","SOLUSD",1748627743623,39.46,158.41,158.39,23.92049054]
["bitfinex","SOLUSD",1748627744207,6.31313131,158.4,158.39,23.92049054]
["bitfinex","SOLUSD",1748627744439,45.77313131,158.4,158.39,23.92049054]
["bitfinex","SOLUSD",1748627745112,6.31313131,158.4,158.39,23.92049054]
["bitfinex","SOLUSD",1748627747307,6.31313131,158.4,158.38,23.92049054]
["bitfinex","SOLUSD",1748627749928,6.31313131,158.4,158.38,25.02049054]
["bitfinex","SOLUSD",1748627754440,6.31313131,158.4,158.39,23.92049054]
["bitfinex","SOLUSD",1748627754815,6.31313131,158.4,158.38,25.02049054]
["bitfinex","SOLUSD",1748627755922,39.44,158.4,158.38,25.02049054]
["bitfinex","SOLUSD",1748627757121,6.3123343,158.42,158.39,23.92049054]
["bitfinex","SOLUSD",1748627757434,6.3123343,158.42,158.4,23.92049054]
["bitfinex","SOLUSD",1748627757614,45.7523343,158.42,158.4,23.92049054]
["bitfinex","SOLUSD",1748627757810,45.7523343,158.42,158.39,1.1]
["bitfinex","SOLUSD",1748627757811,6.3123343,158.42,158.41,23.92049054]
["bitfinex","SOLUSD",1748627758537,6.3123343,158.42,158.4,23.92049054]
["bitfinex","SOLUSD",1748627759329,6.3123343,158.42,158.39,25.02049054]
["bitfinex","SOLUSD",1748627760727,45.7323343,158.42,158.39,25.02049054]
["bitfinex","SOLUSD",1748627761347,45.7323343,158.42,158.4,23.92049054]
["bitfinex","SOLUSD",1748627762128,6.31113916,158.45,158.41,23.92049054]
["bitfinex","SOLUSD",1748627762343,39.42,158.44,158.42,23.92049054]
["bitfinex","SOLUSD",1748627762543,24.96078802,158.45,158.43,23.92049054]
["bitfinex","SOLUSD",1748627762726,39.42,158.44,158.43,23.92049054]
["bitfinex","SOLUSD",1748627762926,45.73153749,158.44,158.42,23.92049054]
["bitfinex","SOLUSD",1748627763124,6.31153749,158.44,158.41,25.02049054]
["bitfinex","SOLUSD",1748627764556,42.71230097,158.42,158.41,1.1]
["bitfinex","SOLUSD",1748627764937,25.10414473,158.42,158.41,1.1]
["bitfinex","SOLUSD",1748627765659,6.3123343,158.42,158.41,1.1]
["bitfinex","SOLUSD",1748627767554,6.3123343,158.42,158.4,23.92049054]
["bitfinex","SOLUSD",1748627768133,6.3123343,158.42,158.41,23.92049054]
["bitfinex","SOLUSD",1748627769038,6.31193587,158.43,158.41,23.92049054]
["bitfinex","SOLUSD",1748627769239,6.31193587,158.43,158.42,23.92049054]
["bitfinex","SOLUSD",1748627770536,15.77889496,158.44,158.42,23.92049054]
["bitfinex","SOLUSD",1748627770834,45.73113916,158.45,158.42,23.92049054]
["bitfinex","SOLUSD",1748627772244,61.50898706,158.45,158.41,23.92049054]
["bitfinex","SOLUSD",1748627772766,23.92049054,158.42,158.35,1.1]
["bitfinex","SOLUSD",1748627772958,0.14216157,158.43,158.35,1.1]
["bitfinex","SOLUSD",1748627773265,0.28432314,158.39,158.29,9.2274]
["bitfinex","SOLUSD",1748627773574,18.64964886,158.37,158.33,23.92049054]
["bitfinex","SOLUSD",1748627773952,63.34049054,158.38,158.33,23.92049054]
["bitfinex","SOLUSD",1748627774440,63.34049054,158.38,158.34,23.92049054]
["bitfinex","SOLUSD",1748627774639,6.3143272,158.37,158.36,23.92049054]
["bitfinex","SOLUSD",1748627775559,6.31352989,158.39,158.36,23.92049054]
["bitfinex","SOLUSD",1748627775741,6.31352989,158.39,158.37,23.92049054]
["bitfinex","SOLUSD",1748627777052,6.31352989,158.39,158.36,23.92049054]
["bitfinex","SOLUSD",1748627777269,46.01784516,158.39,158.34,23.92049054]
["bitfinex","SOLUSD",1748627777450,46.01784516,158.39,158.31,23.92049054]
["bitfinex","SOLUSD",1748627777451,23.92049054,158.36,158.31,23.92049054]
["bitfinex","SOLUSD",1748627777769,63.34049054,158.35,158.31,23.92049054]
["bitfinex","SOLUSD",1748627777960,42.71230097,158.34,158.29,1.1]
["bitfinex","SOLUSD",1748627778135,23.92049054,158.33,158.29,25.02049054]
["bitfinex","SOLUSD",1748627778341,23.92049054,158.33,158.29,1.1]
["bitfinex","SOLUSD",1748627778538,23.92049054,158.33,158.29,25.02049054]
["bitfinex","SOLUSD",1748627778740,6.31632137,158.32,158.29,1.1]
["bitfinex","SOLUSD",1748627778962,46.02761534,158.32,158.29,1.1]
["bitfinex","SOLUSD",1748627779761,18.79181043,158.34,158.31,23.92049054]
["bitfinex","SOLUSD",1748627779762,6.31552355,158.34,158.31,23.92049054]
["bitfinex","SOLUSD",1748627779959,39.42,158.36,158.33,23.92049054]
["bitfinex","SOLUSD",1748627780261,58.35577647,158.38,158.28,7.41765385]
["bitfinex","SOLUSD",1748627780262,39.42,158.37,158.35,23.92049054]
["bitfinex","SOLUSD",1748627780763,45.73470566,158.37,158.25,57.07466157]
["bitfinex","SOLUSD",1748627780937,18.64964886,158.36,158.32,23.92049054]
["bitfinex","SOLUSD",1748627781137,18.64964886,158.36,158.26,7.41871603]
["bitfinex","SOLUSD",1748627781138,0.14216157,158.35,158.26,7.41871603]
["bitfinex","SOLUSD",1748627781341,24.06265211,158.35,158.3,23.92049054]
["bitfinex","SOLUSD",1748627781766,23.92049054,158.34,158.29,23.92049054]
["bitfinex","SOLUSD",1748627782356,6.31592244,158.33,158.29,23.92049054]
["bitfinex","SOLUSD",1748627782553,39.42,158.32,158.29,23.92049054]
["bitfinex","SOLUSD",1748627782947,39.42,158.32,158.3,23.92049054]
["bitfinex","SOLUSD",1748627783468,39.42,158.32,158.31,23.92049054]
["bitfinex","SOLUSD",1748627783972,6.31592244,158.33,158.31,23.92049054]
["bitfinex","SOLUSD",1748627784264,6.31592244,158.33,158.32,23.92049054]
["bitfinex","SOLUSD",1748627784572,39.42,158.35,158.32,23.92049054]
["bitfinex","SOLUSD",1748627785175,6.31472594,158.36,158.33,23.92049054]
["bitfinex","SOLUSD",1748627785370,45.73472594,158.36,158.33,23.92049054]
["bitfinex","SOLUSD",1748627785572,45.73472594,158.36,158.34,23.92049054]
["bitfinex","SOLUSD",1748627785573,6.31472594,158.36,158.34,23.92049054]
["bitfinex","SOLUSD",1748627786266,22.10154079,158.36,158.32,23.92049054]
["bitfinex","SOLUSD",1748627788486,22.10154079,158.36,158.32,25.02049054]
["bitfinex","SOLUSD",1748627789573,42.5701394,158.35,158.32,1.1]
["bitfinex","SOLUSD",1748627789785,18.64964886,158.35,158.32,1.1]
["bitfinex","SOLUSD",1748627790664,18.64964886,158.35,158.32,25.02049054]
["bitfinex","SOLUSD",1748627790970,6.31552355,158.34,158.32,25.02049054]
["bitfinex","SOLUSD",1748627791874,6.31552355,158.34,158.32,1.1]
["bitfinex","SOLUSD",1748627792387,6.31552355,158.34,158.32,25.02049054]
["bitfinex","SOLUSD",1748627795168,22.10154079,158.36,158.32,25.02049054]
["bitfinex","SOLUSD",1748627795563,6.31472594,158.36,158.33,23.92049054]
["bitfinex","SOLUSD",1748627795774,6.31472594,158.36,158.34,23.92049054]
["bitfinex","SOLUSD",1748627795988,6.31472594,158.36,158.35,23.92049054]
["bitfinex","SOLUSD",1748627796684,6.31392852,158.38,158.35,23.92049054]
["bitfinex","SOLUSD",1748627796887,6.31392852,158.38,158.36,23.92049054]
["bitfinex","SOLUSD",1748627797183,55.2047077,158.39,158.36,25.02049054]
["bitfinex","SOLUSD",1748627797184,22.09823759,158.39,158.36,25.02049054]
["bitfinex","SOLUSD",1748627797688,6.31352989,158.39,158.36,25.02049054]
["bitfinex","SOLUSD",1748627797889,6.31352989,158.39,158.37,23.92049054]
["bitfinex","SOLUSD",1748627798263,6.31352989,158.39,158.38,23.92049054]
["bitfinex","SOLUSD",1748627798771,6.31352989,158.39,158.37,23.92049054]
["bitfinex","SOLUSD",1748627799276,46.15878303,158.4,158.35,23.92049054]
["bitfinex","SOLUSD",1748627799581,85.55878303,158.4,158.35,23.92049054]
["bitfinex","SOLUSD",1748627799765,85.55878303,158.4,158.36,23.92049054]
["bitfinex","SOLUSD",1748627799966,61.63829249,158.4,158.36,23.92049054]
["bitfinex","SOLUSD",1748627801488,61.63829249,158.4,158.32,1.1]
["bitfinex","SOLUSD",1748627801796,18.79181043,158.38,158.34,23.92049054]
["bitfinex","SOLUSD",1748627802006,42.71230097,158.38,158.33,23.92049054]
["bitfinex","SOLUSD",1748627802178,18.79181043,158.36,158.32,25.02049054]
["bitfinex","SOLUSD",1748627802993,18.79181043,158.36,158.33,23.92049054]
["bitfinex","SOLUSD",1748627803379,93.06178748,158.4,158.32,1.1]
["bitfinex","SOLUSD",1748627803380,6.31313131,158.4,158.35,23.92049054]
["bitfinex","SOLUSD",1748627803696,45.71313131,158.4,158.37,23.92049054]
["bitfinex","SOLUSD",1748627803913,6.31313131,158.4,158.38,23.92049054]
["bitfinex","SOLUSD",1748627804081,6.31313131,158.4,158.37,23.92049054]
["bitfinex","SOLUSD",1748627805315,6.31313131,158.4,158.38,23.92049054]
["bitfinex","SOLUSD",1748627806321,6.31313131,158.4,158.39,23.92049054]
["bitfinex","SOLUSD",1748627806676,6.31313131,158.4,158.38,23.92049054]
["bitfinex","SOLUSD",1748627806900,6.31313131,158.4,158.33,2.7166]
["bitfinex","SOLUSD",1748627806901,30.23362185,158.4,158.33,2.7166]
["bitfinex","SOLUSD",1748627807083,42.71230097,158.39,158.34,23.92049054]
["bitfinex","SOLUSD",1748627807283,42.71230097,158.39,158.35,23.92049054]
["bitfinex","SOLUSD",1748627807284,18.79181043,158.39,158.35,23.92049054]
["bitfinex","SOLUSD",1748627807598,18.79181043,158.39,158.36,23.92049054]
["bitfinex","SOLUSD",1748627808511,6.31392852,158.38,158.36,23.92049054]
["bitfinex","SOLUSD",1748627808805,6.31392852,158.38,158.35,23.92049054]
["bitfinex","SOLUSD",1748627809400,6.31392852,158.38,158.37,23.92049054]
["bitfinex","SOLUSD",1748627809704,39.4,158.41,158.37,23.92049054]
["bitfinex","SOLUSD",1748627809898,39.4,158.41,158.38,23.92049054]
["bitfinex","SOLUSD",1748627810080,39.4,158.41,158.33,7.415921]
["bitfinex","SOLUSD",1748627810081,6.31273278,158.41,158.33,7.415921]
["bitfinex","SOLUSD",1748627810287,45.69273278,158.41,158.39,23.92049054]
["bitfinex","SOLUSD",1748627810807,6.31273278,158.41,158.39,23.92049054]
["bitfinex","SOLUSD",1748627811119,42.71230097,158.4,158.33,1.1]
["bitfinex","SOLUSD",1748627811431,23.92049054,158.39,158.34,23.92049054]
["bitfinex","SOLUSD",1748627811585,39.38,158.38,158.35,23.92049054]
["bitfinex","SOLUSD",1748627812107,39.38,158.38,158.36,23.92049054]
["bitfinex","SOLUSD",1748627812408,38.88,158.38,158.36,23.92049054]
["bitfinex","SOLUSD",1748627812614,6.3143272,158.37,158.36,23.92049054]
["bitfinex","SOLUSD",1748627813686,6.3143272,158.37,158.35,23.92049054]
["bitfinex","SOLUSD",1748627813883,22.10014522,158.37,158.34,23.92049054]
["bitfinex","SOLUSD",1748627814087,42.71230097,158.36,158.29,13.1799]
["bitfinex","SOLUSD",1748627814287,23.92049054,158.35,158.3,23.92049054]
["bitfinex","SOLUSD",1748627814718,6.31552355,158.34,158.3,23.92049054]
["bitfinex","SOLUSD",1748627815087,6.31552355,158.34,158.31,23.92049054]
["bitfinex","SOLUSD",1748627815989,22.10383774,158.35,158.31,39.87375115]
["bitfinex","SOLUSD",1748627816444,61.97758889,158.35,158.3,39.87375115]
["bitfinex","SOLUSD",1748627817825,22.10383774,158.35,158.31,39.87375115]
["bitfinex","SOLUSD",1748627818619,6.31512472,158.35,158.33,39.87375115]
["bitfinex","SOLUSD",1748627818823,6.3143272,158.37,158.34,39.87375115]
["bitfinex","SOLUSD",1748627819124,6.3143272,158.37,158.36,39.87375115]
["bitfinex","SOLUSD",1748627819329,6.3143272,158.37,158.35,39.87375115]
["bitfinex","SOLUSD",1748627819510,6.3143272,158.37,158.34,40.97375115]
["bitfinex","SOLUSD",1748627819902,22.09964993,158.38,158.34,40.97375115]
["bitfinex","SOLUSD",1748627820533,58.66556158,158.37,158.34,1.1]
["bitfinex","SOLUSD",1748627820831,39.87375115,158.36,158.34,1.1]
["bitfinex","SOLUSD",1748627821433,58.66556158,158.37,158.34,1.1]
["bitfinex","SOLUSD",1748627821812,6.31472594,158.36,158.34,1.1]
["bitfinex","SOLUSD",1748627823703,6.31472594,158.36,158.34,40.97375115]
["bitfinex","SOLUSD",1748627823934,45.69352989,158.39,158.35,39.87375115]
["bitfinex","SOLUSD",1748627824607,22.09735462,158.39,158.35,39.87375115]
["bitfinex","SOLUSD",1748627824923,39.38,158.38,158.34,39.87375115]
["bitfinex","SOLUSD",1748627825935,22.10014522,158.37,158.28,0.14216157]
["bitfinex","SOLUSD",1748627826106,22.10014522,158.37,158.33,39.87375115]
["bitfinex","SOLUSD",1748627826302,18.79181043,158.36,158.33,1.1]
["bitfinex","SOLUSD",1748627826910,18.79181043,158.36,158.33,40.97375115]
["bitfinex","SOLUSD",1748627827836,18.79181043,158.36,158.33,1.1]
["bitfinex","SOLUSD",1748627828153,6.31472594,158.36,158.33,40.97375115]
["bitfinex","SOLUSD",1748627828438,6.31472594,158.36,158.35,39.87375115]
["bitfinex","SOLUSD",1748627828612,6.31472594,158.36,158.34,39.87375115]
["bitfinex","SOLUSD",1748627829242,6.31472594,158.36,158.35,39.87375115]
["bitfinex","SOLUSD",1748627829838,6.31472594,158.36,158.35,1.1]
["bitfinex","SOLUSD",1748627830033,6.31352989,158.39,158.35,40.97375115]
["bitfinex","SOLUSD",1748627830219,45.69352989,158.39,158.37,39.87375115]
["bitfinex","SOLUSD",1748627830407,45.69352989,158.39,158.36,39.87375115]
["bitfinex","SOLUSD",1748627830613,61.47735462,158.39,158.36,39.87375115]
["bitfinex","SOLUSD",1748627831211,101.35110577,158.39,158.35,1.1]
["bitfinex","SOLUSD",1748627832240,61.47735462,158.39,158.35,40.97375115]
["bitfinex","SOLUSD",1748627832742,61.47735462,158.39,158.36,39.87375115]
["bitfinex","SOLUSD",1748627833337,61.47735462,158.39,158.35,40.97375115]
["bitfinex","SOLUSD",1748627834434,61.47735462,158.39,158.35,1.1]
["bitfinex","SOLUSD",1748627835054,61.47735462,158.39,158.35,40.97375115]
["bitfinex","SOLUSD",1748627835538,22.09735462,158.39,158.35,40.97375115]
["bitfinex","SOLUSD",1748627835743,39.36,158.38,158.35,40.97375115]
["bitfinex","SOLUSD",1748627835920,39.36,158.38,158.35,25.00981388]
["bitfinex","SOLUSD",1748627836115,39.36,158.38,158.36,23.90981388]
["bitfinex","SOLUSD",1748627836315,6.31352989,158.39,158.37,23.90981388]
["bitfinex","SOLUSD",1748627836316,39.36,158.39,158.37,23.90981388]
["bitfinex","SOLUSD",1748627836525,39.36,158.39,158.36,25.00981388]
["bitfinex","SOLUSD",1748627837125,39.36,158.39,158.37,23.90981388]
["bitfinex","SOLUSD",1748627838235,39.36,158.39,158.36,25.00981388]
["bitfinex","SOLUSD",1748627838236,6.31392852,158.38,158.36,25.00981388]
["bitfinex","SOLUSD",1748627838637,6.31392852,158.38,158.37,23.90981388]
["bitfinex","SOLUSD",1748627839137,5.813669,158.39,158.37,23.90981388]
["bitfinex","SOLUSD",1748627839453,5.813669,158.39,158.38,23.90981388]
["bitfinex","SOLUSD",1748627840138,4.813669,158.39,158.37,23.90981388]
["bitfinex","SOLUSD",1748627840440,42.70162431,158.39,158.36,1.1]
["bitfinex","SOLUSD",1748627840628,42.70162431,158.39,158.3,23.90981388]
["bitfinex","SOLUSD",1748627840629,0.14216157,158.35,158.3,23.90981388]
["bitfinex","SOLUSD",1748627840822,39.36,158.34,158.28,2.6323]
["bitfinex","SOLUSD",1748627841023,39.36,158.34,158.31,23.90981388]
["bitfinex","SOLUSD",1748627841221,39.36,158.34,158.28,2.6323]
["bitfinex","SOLUSD",1748627841550,18.64964886,158.29,158.24,23.90981388]
["bitfinex","SOLUSD",1748627841856,42.84378588,158.27,158.15,18.5708]
["bitfinex","SOLUSD",1748627842013,18.79181043,158.25,158.21,23.90981388]
["bitfinex","SOLUSD",1748627842221,6.31991404,158.23,158.22,23.90981388]
["bitfinex","SOLUSD",1748627842433,6.31991404,158.23,158.15,14.45378148]
["bitfinex","SOLUSD",1748627842615,45.679545,158.24,158.22,23.90981388]
["bitfinex","SOLUSD",1748627842831,45.679545,158.24,158.23,23.90981388]
["bitfinex","SOLUSD",1748627843018,45.679545,158.24,158.22,23.90981388]
["bitfinex","SOLUSD",1748627844019,45.679545,158.24,158.22,35.9247194]
["bitfinex","SOLUSD",1748627844336,45.679545,158.24,158.21,35.9247194]
["bitfinex","SOLUSD",1748627844759,45.679545,158.24,158.22,35.9247194]
["bitfinex","SOLUSD",1748627845244,45.679545,158.24,158.16,6.32262584]
["bitfinex","SOLUSD",1748627845245,45.679545,158.24,158.21,35.9247194]
["bitfinex","SOLUSD",1748627846855,45.679545,158.24,158.23,35.9247194]
["bitfinex","SOLUSD",1748627846856,39.36,158.24,158.23,35.9247194]
["bitfinex","SOLUSD",1748627847333,39.36,158.24,158.22,35.9247194]
["bitfinex","SOLUSD",1748627847534,45.67967629,158.24,158.21,35.9247194]
["bitfinex","SOLUSD",1748627849033,45.67967629,158.24,158.22,35.9247194]
["bitfinex","SOLUSD",1748627849644,38.98466431,158.35,158.23,35.9247194]
["bitfinex","SOLUSD",1748627849854,35.9247194,158.33,158.29,35.9247194]
["bitfinex","SOLUSD",1748627850075,35.9247194,158.33,158.23,1.603]
["bitfinex","SOLUSD",1748627850076,35.9247194,158.3,158.23,1.603]
["bitfinex","SOLUSD",1748627850352,18.64964886,158.29,158.25,35.9247194]
["bitfinex","SOLUSD",1748627850548,6.31711939,158.3,158.27,35.9247194]
["bitfinex","SOLUSD",1748627853647,6.31711939,158.3,158.26,35.9247194]
["bitfinex","SOLUSD",1748627855144,6.31711939,158.3,158.19,34.01824857]
["bitfinex","SOLUSD",1748627855145,35.9247194,158.29,158.19,18.2153]
["bitfinex","SOLUSD",1748627855346,39.38,158.28,158.24,34.4247194]
["bitfinex","SOLUSD",1748627855542,39.38,158.28,158.24,37.0247194]
["bitfinex","SOLUSD",1748627856163,39.38,158.28,158.25,35.9247194]
["bitfinex","SOLUSD",1748627856348,6.3183168,158.27,158.25,35.9247194]
["bitfinex","SOLUSD",1748627856548,6.3183168,158.27,158.26,35.9247194]
["bitfinex","SOLUSD",1748627856749,45.69796312,158.28,158.26,35.9247194]
["bitfinex","SOLUSD",1748627856969,45.69796312,158.28,158.27,35.9247194]
["bitfinex","SOLUSD",1748627857463,10.44,158.3,158.27,35.9247194]
["bitfinex","SOLUSD",1748627857663,39.38,158.31,158.29,35.9247194]
["bitfinex","SOLUSD",1748627857860,39.38,158.31,158.3,35.9247194]
["bitfinex","SOLUSD",1748627858046,0.14216157,158.34,158.3,35.9247194]
["bitfinex","SOLUSD",1748627858260,6.31632137,158.32,158.31,35.9247194]
["bitfinex","SOLUSD",1748627858657,45.69605683,158.33,158.31,35.9247194]
["bitfinex","SOLUSD",1748627858855,6.31605683,158.33,158.32,35.9247194]
["bitfinex","SOLUSD",1748627859060,45.69605683,158.33,158.32,35.9247194]
["bitfinex","SOLUSD",1748627859571,39.38,158.33,158.32,35.9247194]
["bitfinex","SOLUSD",1748627860065,6.31564163,158.34,158.32,35.9247194]
["bitfinex","SOLUSD",1748627860369,45.69564163,158.34,158.32,35.9247194]
["bitfinex","SOLUSD",1748627860749,6.31564163,158.34,158.33,35.9247194]
["bitfinex","SOLUSD",1748627860952,10.44,158.35,158.33,35.9247194]
["bitfinex","SOLUSD",1748627860953,39.36,158.35,158.33,35.9247194]
["bitfinex","SOLUSD",1748627861157,39.36,158.35,158.34,35.9247194]
["bitfinex","SOLUSD",1748627861468,39.36,158.35,158.33,35.9247194]
["bitfinex","SOLUSD",1748627861768,39.36,158.34,158.33,35.9247194]
["bitfinex","SOLUSD",1748627861963,39.36,158.35,158.33,35.9247194]
["bitfinex","SOLUSD",1748627862352,6.31552355,158.34,158.33,35.9247194]
["bitfinex","SOLUSD",1748627863075,45.67527968,158.35,158.33,35.9247194]
["bitfinex","SOLUSD",1748627863279,45.67527968,158.35,158.34,35.9247194]
["bitfinex","SOLUSD",1748627863446,6.31527968,158.35,158.29,1.1]
["bitfinex","SOLUSD",1748627863777,39.36,158.34,158.33,35.9247194]
["bitfinex","SOLUSD",1748627863954,39.36,158.34,158.33,23.91820093]
["bitfinex","SOLUSD",1748627865055,45.67552355,158.34,158.33,23.91820093]
["bitfinex","SOLUSD",1748627865856,39.36,158.34,158.33,23.91820093]
["bitfinex","SOLUSD",1748627866155,45.67524996,158.35,158.33,23.91820093]
["bitfinex","SOLUSD",1748627866355,45.67524996,158.35,158.34,23.91820093]
["bitfinex","SOLUSD",1748627866758,6.31524996,158.35,158.34,23.91820093]
["bitfinex","SOLUSD",1748627866976,39.36,158.36,158.34,23.91820093]
["bitfinex","SOLUSD",1748627867673,6.31512472,158.35,158.34,23.91820093]
["bitfinex","SOLUSD",1748627868672,6.31512472,158.35,158.33,23.91820093]
["bitfinex","SOLUSD",1748627870278,6.31512472,158.35,158.34,23.91820093]
["bitfinex","SOLUSD",1748627873990,39.36,158.36,158.34,25.01820093]
["bitfinex","SOLUSD",1748627873991,6.3148423,158.36,158.34,25.01820093]
["bitfinex","SOLUSD",1748627874286,6.31392852,158.38,158.35,23.91820093]
["bitfinex","SOLUSD",1748627874473,45.65392852,158.38,158.36,23.91820093]
["bitfinex","SOLUSD",1748627874779,45.65392852,158.38,158.37,23.91820093]
["bitfinex","SOLUSD",1748627874973,45.65392852,158.38,158.36,23.91820093]
["bitfinex","SOLUSD",1748627875570,45.65392852,158.38,158.34,25.01820093]
["bitfinex","SOLUSD",1748627877069,61.43874983,158.38,158.34,25.01820093]
["bitfinex","SOLUSD",1748627878284,42.71001136,158.37,158.34,1.1]
["bitfinex","SOLUSD",1748627879190,18.79181043,158.37,158.34,1.1]
["bitfinex","SOLUSD",1748627879959,6.31472594,158.36,158.33,25.01820093]
["bitfinex","SOLUSD",1748627882175,46.01974172,158.36,158.33,1.1]
["bitfinex","SOLUSD",1748627882384,23.91820093,158.35,158.33,1.1]
["bitfinex","SOLUSD",1748627882583,23.91820093,158.35,158.3,23.91820093]
["bitfinex","SOLUSD",1748627883484,18.79181043,158.35,158.3,23.91820093]
["bitfinex","SOLUSD",1748627883688,47.58134172,158.36,158.31,23.91820093]
["bitfinex","SOLUSD",1748627885480,42.71001136,158.35,158.3,23.91820093]
["bitfinex","SOLUSD",1748627885996,23.91820093,158.34,158.29,23.91820093]
["bitfinex","SOLUSD",1748627886167,42.71001136,158.35,158.3,23.91820093]
["bitfinex","SOLUSD",1748627887280,6.31552355,158.34,158.3,23.91820093]
["bitfinex","SOLUSD",1748627889302,22.10433244,158.34,158.3,23.91820093]
["bitfinex","SOLUSD",1748627891494,22.10433244,158.34,158.31,23.91820093]
["bitfinex","SOLUSD",1748627891874,22.10433244,158.34,158.31,25.01820093]
["bitfinex","SOLUSD",1748627892581,6.31552355,158.34,158.31,25.01820093]
["bitfinex","SOLUSD",1748627892782,6.31552355,158.34,158.32,23.91820093]
["bitfinex","SOLUSD",1748627894204,40.89335122,158.36,158.32,23.91820093]
["bitfinex","SOLUSD",1748627895212,45.63472594,158.36,158.33,23.91820093]
["bitfinex","SOLUSD",1748627895506,45.63472594,158.36,158.33,25.01820093]
["bitfinex","SOLUSD",1748627896570,61.42154079,158.36,158.33,1.1]
["bitfinex","SOLUSD",1748627896779,42.71001136,158.35,158.33,1.1]
["bitfinex","SOLUSD",1748627897288,18.79181043,158.35,158.33,1.1]
["bitfinex","SOLUSD",1748627898485,6.31552355,158.34,158.33,1.1]
["bitfinex","SOLUSD",1748627899093,5.81552355,158.34,158.33,1.1]
["bitfinex","SOLUSD",1748627900675,21.60433244,158.34,158.31,1.1]
["bitfinex","SOLUSD",1748627902772,21.60433244,158.34,158.31,25.01820093]
["bitfinex","SOLUSD",1748627904201,21.60433244,158.34,158.31,1.1]
["bitfinex","SOLUSD",1748627904594,42.71001136,158.32,158.31,1.1]
["bitfinex","SOLUSD",1748627904902,42.56784979,158.32,158.27,25.01820093]
["bitfinex","SOLUSD",1748627905196,23.39009401,158.34,158.27,1.1]
["bitfinex","SOLUSD",1748627905197,42.56784979,158.29,158.27,1.1]
["bitfinex","SOLUSD",1748627905396,42.71001136,158.28,158.27,1.1]
["bitfinex","SOLUSD",1748627905596,42.71001136,158.28,158.23,25.01820093]
["bitfinex","SOLUSD",1748627906474,6.3183168,158.27,158.23,25.01820093]
["bitfinex","SOLUSD",1748627908491,6.3183168,158.27,158.24,23.91820093]
["bitfinex","SOLUSD",1748627908686,6.3183168,158.27,158.23,1.1]
["bitfinex","SOLUSD",1748627908687,6.3183168,158.27,158.26,23.91820093]
["bitfinex","SOLUSD",1748627909199,6.31751847,158.29,158.26,23.91820093]
["bitfinex","SOLUSD",1748627909387,6.31751847,158.29,158.27,23.91820093]
["bitfinex","SOLUSD",1748627909586,6.31592244,158.33,158.28,23.91820093]
["bitfinex","SOLUSD",1748627909783,45.63592244,158.33,158.3,23.91820093]
["bitfinex","SOLUSD",1748627910800,6.31592244,158.33,158.3,23.91820093]
["bitfinex","SOLUSD",1748627910981,45.63592244,158.33,158.3,23.91820093]
["bitfinex","SOLUSD",1748627911494,61.42520828,158.34,158.31,23.91820093]
["bitfinex","SOLUSD",1748627912488,22.10520828,158.34,158.31,23.91820093]
["bitfinex","SOLUSD",1748627913391,6.31512472,158.35,158.33,23.91820093]
["bitfinex","SOLUSD",1748627914900,6.31512472,158.35,158.34,23.91820093]
["bitfinex","SOLUSD",1748627915485,6.31472594,158.36,158.34,23.91820093]
["bitfinex","SOLUSD",1748627917096,6.31472594,158.36,158.35,23.91820093]
["bitfinex","SOLUSD",1748627917486,6.3143272,158.37,158.35,23.91820093]
["bitfinex","SOLUSD",1748627918603,6.3143272,158.37,158.35,25.01820093]
["bitfinex","SOLUSD",1748627920012,6.31392852,158.38,158.35,25.01820093]
["bitfinex","SOLUSD",1748627920318,6.31273278,158.41,158.37,23.91820093]
["bitfinex","SOLUSD",1748627920612,6.31273278,158.41,158.34,6.31527894]
["bitfinex","SOLUSD",1748627920613,6.31273278,158.41,158.39,23.91820093]
["bitfinex","SOLUSD",1748627921387,6.31273278,158.41,158.4,23.91820093]
["bitfinex","SOLUSD",1748627922023,6.3123343,158.42,158.4,23.91820093]
["bitfinex","SOLUSD",1748627922532,39.3,158.44,158.41,23.91820093]
["bitfinex","SOLUSD",1748627922533,6.31153749,158.44,158.41,23.91820093]
["bitfinex","SOLUSD",1748627922686,45.61153749,158.44,158.42,23.91820093]
["bitfinex","SOLUSD",1748627923085,6.31153749,158.44,158.42,23.91820093]
["bitfinex","SOLUSD",1748627923815,6.31153749,158.44,158.41,23.91820093]
["bitfinex","SOLUSD",1748627924196,15.7748016,158.49,158.43,23.91820093]
["bitfinex","SOLUSD",1748627924397,39.3,158.48,158.46,23.91820093]
["bitfinex","SOLUSD",1748627924702,15.7748016,158.49,158.46,23.91820093]
["bitfinex","SOLUSD",1748627924897,6.30994447,158.48,158.46,23.91820093]
["bitfinex","SOLUSD",1748627925308,10.4,158.5,158.47,23.91820093]
["bitfinex","SOLUSD",1748627925513,39.3,158.5,158.48,23.91820093]
["bitfinex","SOLUSD",1748627925696,45.60915315,158.5,158.48,23.91820093]
["bitfinex","SOLUSD",1748627925886,6.30915315,158.5,158.48,23.91820093]
["bitfinex","SOLUSD",1748627927508,6.30875023,158.51,158.48,23.91820093]
["bitfinex","SOLUSD",1748627930403,6.30875023,158.51,158.48,25.01820093]
["bitfinex","SOLUSD",1748627933614,45.99882675,158.51,158.48,1.1]
["bitfinex","SOLUSD",1748627933813,18.79181043,158.49,158.48,1.1]
["bitfinex","SOLUSD",1748627934519,42.85217293,158.49,158.48,1.1]
["bitfinex","SOLUSD",1748627935413,49.16171927,158.49,158.48,1.1]
["bitfinex","SOLUSD",1748627936412,49.16171927,158.49,158.43,25.01820093]
["bitfinex","SOLUSD",1748627936413,0.28432314,158.48,158.43,25.01820093]
["bitfinex","SOLUSD",1748627936625,39.26,158.47,158.43,25.01820093]
["bitfinex","SOLUSD",1748627937307,63.17820093,158.47,158.43,25.01820093]
["bitfinex","SOLUSD",1748627937500,6.31074088,158.46,158.43,25.01820093]
["bitfinex","SOLUSD",1748627941227,22.08759308,158.46,158.43,25.01820093]
["bitfinex","SOLUSD",1748627941425,42.85217293,158.45,158.43,1.1]
["bitfinex","SOLUSD",1748627941609,23.91820093,158.44,158.39,23.91820093]
["bitfinex","SOLUSD",1748627941810,18.933972,158.45,158.39,23.91820093]
["bitfinex","SOLUSD",1748627942121,42.85217293,158.45,158.4,23.91820093]
["bitfinex","SOLUSD",1748627943018,6.31153749,158.44,158.43,23.91820093]
["bitfinex","SOLUSD",1748627943199,6.31153749,158.44,158.43,25.01820093]
["bitfinex","SOLUSD",1748627943611,6.31153749,158.44,158.43,1.1]
["bitfinex","SOLUSD",1748627945125,6.31113916,158.45,158.43,1.1]
["bitfinex","SOLUSD",1748627948125,22.08898706,158.45,158.41,25.01820093]
["bitfinex","SOLUSD",1748627949030,22.08898706,158.45,158.41,1.1]
["bitfinex","SOLUSD",1748627949228,22.08898706,158.45,158.41,25.01820093]
["bitfinex","SOLUSD",1748627950731,22.08898706,158.45,158.42,23.91820093]
["bitfinex","SOLUSD",1748627951218,15.7778479,158.45,158.42,23.91820093]
["bitfinex","SOLUSD",1748627952113,24.96038974,158.46,158.42,23.91820093]
["bitfinex","SOLUSD",1748627952313,40.73724194,158.46,158.42,23.91820093]
["bitfinex","SOLUSD",1748627952514,64.65544287,158.46,158.41,1.1]
["bitfinex","SOLUSD",1748627952828,64.65544287,158.46,158.42,23.91820093]
["bitfinex","SOLUSD",1748627953542,64.65544287,158.46,158.41,25.01820093]
["bitfinex","SOLUSD",1748627954227,64.65544287,158.46,158.42,23.91820093]
["bitfinex","SOLUSD",1748627955845,0.14216157,158.45,158.41,1.1]
["bitfinex","SOLUSD",1748627956057,23.91820093,158.43,158.41,1.1]
["bitfinex","SOLUSD",1748627956349,42.56784979,158.42,158.37,23.91820093]
["bitfinex","SOLUSD",1748627956521,57.88964886,158.42,158.38,23.91820093]
["bitfinex","SOLUSD",1748627956732,39.24,158.42,158.39,23.91820093]
["bitfinex","SOLUSD",1748627957217,39.24,158.42,158.37,1.1]
["bitfinex","SOLUSD",1748627957218,40.88637516,158.41,158.37,1.1]
["bitfinex","SOLUSD",1748627957419,40.88637516,158.41,158.37,25.01820093]
["bitfinex","SOLUSD",1748627958437,64.80457609,158.41,158.37,25.01820093]
["bitfinex","SOLUSD",1748627959535,64.80457609,158.41,158.37,1.1]
["bitfinex","SOLUSD",1748627959733,64.80457609,158.41,158.37,25.01820093]
["bitfinex","SOLUSD",1748627961642,40.88637516,158.41,158.37,25.01820093]
["bitfinex","SOLUSD",1748627962349,64.80457609,158.41,158.37,25.01820093]
["bitfinex","SOLUSD",1748627965338,22.09456473,158.41,158.38,23.91820093]
["bitfinex","SOLUSD",1748627965727,22.09456473,158.41,158.38,25.01820093]
["bitfinex","SOLUSD",1748627965927,22.09456473,158.41,158.38,1.1]
["bitfinex","SOLUSD",1748627966247,22.09456473,158.41,158.38,25.01820093]
["bitfinex","SOLUSD",1748627966754,42.71001136,158.4,158.38,1.1]
["bitfinex","SOLUSD",1748627967439,6.31352989,158.39,158.38,1.1]
["bitfinex","SOLUSD",1748627969234,6.31352989,158.39,158.38,25.01820093]
["bitfinex","SOLUSD",1748627969539,22.09456473,158.41,158.38,25.01820093]
["bitfinex","SOLUSD",1748627969952,61.33456473,158.41,158.38,25.01820093]
["bitfinex","SOLUSD",1748627970631,85.25276566,158.41,158.38,1.1]
["bitfinex","SOLUSD",1748627971856,85.25276566,158.41,158.36,25.01820093]
["bitfinex","SOLUSD",1748627972458,85.25276566,158.41,158.36,1.1]
["bitfinex","SOLUSD",1748627972459,42.71001136,158.4,158.36,1.1]
["bitfinex","SOLUSD",1748627973164,42.71001136,158.4,158.36,25.01820093]
["bitfinex","SOLUSD",1748627973856,6.31352989,158.39,158.36,25.01820093]
["bitfinex","SOLUSD",1748627974252,6.31352989,158.39,158.37,23.91820093]
["bitfinex","SOLUSD",1748627974959,6.31352989,158.39,158.38,23.91820093]
["bitfinex","SOLUSD",1748627975261,29.02964886,158.42,158.38,23.91820093]
["bitfinex","SOLUSD",1748627975460,6.31273278,158.41,158.39,23.91820093]
["bitfinex","SOLUSD",1748627976357,6.31273278,158.41,158.38,23.91820093]
["bitfinex","SOLUSD",1748627976665,6.31273278,158.41,158.39,23.91820093]
["bitfinex","SOLUSD",1748627977043,6.31234699,158.42,158.4,23.91820093]
["bitfinex","SOLUSD",1748627977240,10.52216157,158.46,158.41,23.91820093]
["bitfinex","SOLUSD",1748627977241,24.96078802,158.45,158.41,23.91820093]
["bitfinex","SOLUSD",1748627977461,45.55113916,158.45,158.42,23.91820093]
["bitfinex","SOLUSD",1748627979646,69.46934009,158.45,158.38,1.5564]
["bitfinex","SOLUSD",1748627979849,42.71001136,158.44,158.39,23.91820093]
["bitfinex","SOLUSD",1748627980064,6.31193587,158.43,158.39,23.91820093]
["bitfinex","SOLUSD",1748627980368,30.2301368,158.43,158.39,23.91820093]
["bitfinex","SOLUSD",1748627980664,42.71001136,158.42,158.37,23.91820093]
["bitfinex","SOLUSD",1748627981672,18.79181043,158.42,158.38,23.91820093]
["bitfinex","SOLUSD",1748627981853,6.31193587,158.43,158.4,23.91820093]
["bitfinex","SOLUSD",1748627982050,39.24,158.43,158.4,23.91820093]
["bitfinex","SOLUSD",1748627982871,45.53168617,158.44,158.4,23.91820093]
["bitfinex","SOLUSD",1748627983066,6.31168617,158.44,158.4,23.91820093]
["bitfinex","SOLUSD",1748627983256,45.53168617,158.44,158.4,23.91820093]
["bitfinex","SOLUSD",1748627983957,45.53168617,158.44,158.41,23.91820093]
["bitfinex","SOLUSD",1748627983958,6.31168617,158.44,158.41,23.91820093]
["bitfinex","SOLUSD",1748627986466,6.31168617,158.44,158.41,25.01820093]
["bitfinex","SOLUSD",1748627987367,57.86964886,158.45,158.41,25.01820093]
["bitfinex","SOLUSD",1748627987368,6.31127524,158.45,158.42,23.91820093]
["bitfinex","SOLUSD",1748627987549,45.53127524,158.45,158.43,23.91820093]
["bitfinex","SOLUSD",1748627987756,6.31090161,158.46,158.43,23.91820093]
["bitfinex","SOLUSD",1748627987953,6.31090161,158.46,158.44,23.91820093]
["bitfinex","SOLUSD",1748627988279,6.31090161,158.46,158.43,23.91820093]
["bitfinex","SOLUSD",1748627988984,18.64964886,158.5,158.45,23.91820093]
["bitfinex","SOLUSD",1748627989181,6.30875023,158.51,158.47,23.91820093]
["bitfinex","SOLUSD",1748627989356,39.22,158.5,158.47,25.01820093]
["bitfinex","SOLUSD",1748627989679,6.30875023,158.51,158.47,1.1]
["bitfinex","SOLUSD",1748627989680,30.22695116,158.51,158.47,1.1]
["bitfinex","SOLUSD",1748627989870,30.22695116,158.51,158.47,25.01820093]
["bitfinex","SOLUSD",1748627990074,39.22,158.5,158.47,25.01820093]
["bitfinex","SOLUSD",1748627990603,6.30954634,158.49,158.47,25.01820093]
["bitfinex","SOLUSD",1748627991659,6.30875023,158.51,158.47,25.01820093]
["bitfinex","SOLUSD",1748627991860,45.52875023,158.51,158.48,23.91820093]
["bitfinex","SOLUSD",1748627993461,29.00964886,158.52,158.47,1.1]
["bitfinex","SOLUSD",1748627993462,16.66838527,158.52,158.5,23.91820093]
["bitfinex","SOLUSD",1748627993660,6.30838527,158.52,158.5,23.91820093]
["bitfinex","SOLUSD",1748627994085,6.30838527,158.52,158.5,25.01820093]
["bitfinex","SOLUSD",1748627994391,6.30807719,158.53,158.5,25.01820093]
["bitfinex","SOLUSD",1748627994574,6.30807719,158.53,158.51,23.91820093]
["bitfinex","SOLUSD",1748627994775,6.30807719,158.53,158.51,25.01820093]
["bitfinex","SOLUSD",1748627995269,6.30807719,158.53,158.51,1.1]
["bitfinex","SOLUSD",1748627996269,39.2,158.54,158.51,25.01820093]
["bitfinex","SOLUSD",1748627996270,45.50755645,158.54,158.51,25.01820093]
["bitfinex","SOLUSD",1748627997468,6.30755645,158.54,158.51,25.01820093]
["bitfinex","SOLUSD",1748627998659,6.30755645,158.54,158.52,23.91820093]
["bitfinex","SOLUSD",1748627999680,49.56,158.56,158.53,23.91820093]
["bitfinex","SOLUSD",1748627999882,39.2,158.56,158.54,23.91820093]
["bitfinex","SOLUSD",1748628000283,45.50685883,158.56,158.54,23.91820093]
["bitfinex","SOLUSD",1748628000489,6.30652152,158.57,158.55,23.91820093]
["bitfinex","SOLUSD",1748628000672,45.50652152,158.57,158.54,23.91820093]
["bitfinex","SOLUSD",1748628000867,69.42472245,158.57,158.51,1.1]
["bitfinex","SOLUSD",1748628001067,18.79181043,158.56,158.52,23.91820093]
["bitfinex","SOLUSD",1748628001473,6.30715862,158.55,158.52,23.91820093]
["bitfinex","SOLUSD",1748628001690,6.30715862,158.55,158.51,25.01820093]
["bitfinex","SOLUSD",1748628002081,30.22535955,158.55,158.51,1.1]
["bitfinex","SOLUSD",1748628002286,23.91820093,158.53,158.48,23.91820093]
["bitfinex","SOLUSD",1748628002592,42.71001136,158.54,158.49,23.91820093]
["bitfinex","SOLUSD",1748628002790,18.79181043,158.54,158.49,23.91820093]
["bitfinex","SOLUSD",1748628002974,22.07505518,158.55,158.51,23.91820093]
["bitfinex","SOLUSD",1748628004277,18.79181043,158.54,158.5,23.91820093]
["bitfinex","SOLUSD",1748628004483,23.91820093,158.53,158.49,23.91820093]
["bitfinex","SOLUSD",1748628004679,42.71001136,158.54,158.49,23.91820093]
["bitfinex","SOLUSD",1748628005689,6.30795433,158.53,158.49,23.91820093]
["bitfinex","SOLUSD",1748628006591,6.30795433,158.53,158.5,23.91820093]
["bitfinex","SOLUSD",1748628007185,6.30795433,158.53,158.5,25.01820093]
["bitfinex","SOLUSD",1748628008783,6.30795433,158.53,158.5,1.1]
["bitfinex","SOLUSD",1748628008986,6.30795433,158.53,158.5,25.01820093]
["bitfinex","SOLUSD",1748628009678,6.30768992,158.54,158.51,23.91820093]
["bitfinex","SOLUSD",1748628010490,24.95733878,158.54,158.5,25.01820093]
["bitfinex","SOLUSD",1748628010694,30.22589085,158.54,158.5,1.1]
["bitfinex","SOLUSD",1748628010892,42.71001136,158.53,158.5,1.1]
["bitfinex","SOLUSD",1748628011078,23.91820093,158.52,158.5,1.1]
["bitfinex","SOLUSD",1748628012209,42.71001136,158.53,158.5,1.1]
["bitfinex","SOLUSD",1748628012682,18.79181043,158.51,158.5,1.1]
["bitfinex","SOLUSD",1748628012876,25.24272223,158.51,158.5,1.1]
["bitfinex","SOLUSD",1748628013081,104.11279875,158.51,158.42,1.1]
["bitfinex","SOLUSD",1748628013399,104.11279875,158.51,158.43,23.91820093]
["bitfinex","SOLUSD",1748628013400,18.79181043,158.47,158.43,23.91820093]
["bitfinex","SOLUSD",1748628013698,0.14216157,158.49,158.45,23.91820093]
["bitfinex","SOLUSD",1748628013996,24.0603625,158.49,158.45,23.91820093]
["bitfinex","SOLUSD",1748628014871,24.95959333,158.48,158.44,23.91820093]
["bitfinex","SOLUSD",1748628015076,48.87779426,158.48,158.44,23.91820093]
["bitfinex","SOLUSD",1748628015900,24.95959333,158.48,158.44,23.91820093]
["bitfinex","SOLUSD",1748628017982,0.14216157,158.47,158.44,23.91820093]
["bitfinex","SOLUSD",1748628018178,24.95959333,158.48,158.45,23.91820093]
["bitfinex","SOLUSD",1748628019400,6.30954634,158.49,158.46,23.91820093]
["bitfinex","SOLUSD",1748628019602,6.30954634,158.49,158.47,23.91820093]
["bitfinex","SOLUSD",1748628019784,6.30954634,158.49,158.46,23.91820093]
["bitfinex","SOLUSD",1748628020295,6.3092945,158.5,158.47,23.91820093]
["bitfinex","SOLUSD",1748628020505,6.3092945,158.5,158.48,23.91820093]
["bitfinex","SOLUSD",1748628021794,6.3092945,158.5,158.47,1.1]
["bitfinex","SOLUSD",1748628022182,24.95852153,158.51,158.47,25.01820093]
["bitfinex","SOLUSD",1748628022383,6.30887267,158.51,158.48,23.91820093]
["bitfinex","SOLUSD",1748628023309,6.30676084,158.56,158.5,23.91820093]
["bitfinex","SOLUSD",1748628023518,6.30676084,158.56,158.53,23.91820093]
["bitfinex","SOLUSD",1748628023799,6.30676084,158.56,158.54,23.91820093]
["bitfinex","SOLUSD",1748628023982,6.30645054,158.57,158.55,23.91820093]
["bitfinex","SOLUSD",1748628024290,6.30645054,158.57,158.56,23.91820093]
["bitfinex","SOLUSD",1748628025903,39.18,158.59,158.56,23.91820093]
["bitfinex","SOLUSD",1748628025904,6.30596544,158.58,158.56,23.91820093]
["bitfinex","SOLUSD",1748628027588,6.44786558,158.59,158.56,23.91820093]
["bitfinex","SOLUSD",1748628027812,18.64964886,158.6,158.57,23.91820093]
["bitfinex","SOLUSD",1748628028098,64.11492383,158.6,158.57,23.91820093]
["bitfinex","SOLUSD",1748628028507,6.30527497,158.6,158.58,23.91820093]
["bitfinex","SOLUSD",1748628029616,6.30527497,158.6,158.57,23.91820093]
["bitfinex","SOLUSD",1748628029788,6.30527497,158.6,158.56,23.91820093]
["bitfinex","SOLUSD",1748628030189,6.30527497,158.6,158.57,23.91820093]
["bitfinex","SOLUSD",1748628030190,45.46527497,158.6,158.57,23.91820093]
["bitfinex","SOLUSD",1748628030605,45.46527497,158.6,158.56,23.91820093]
["bitfinex","SOLUSD",1748628032200,6.30527497,158.6,158.56,23.91820093]
["bitfinex","SOLUSD",1748628032406,45.46527497,158.6,158.56,23.91820093]
["bitfinex","SOLUSD",1748628032816,45.46527497,158.6,158.55,1.1]
["bitfinex","SOLUSD",1748628033026,45.46527497,158.6,158.56,23.91820093]
["bitfinex","SOLUSD",1748628033418,42.71001136,158.59,158.55,1.1]
["bitfinex","SOLUSD",1748628034292,6.30596544,158.58,158.55,1.1]
["bitfinex","SOLUSD",1748628034926,6.30596544,158.58,158.55,25.01820093]
["bitfinex","SOLUSD",1748628035992,6.30596544,158.58,158.55,1.1]
["bitfinex","SOLUSD",1748628036221,6.30596544,158.58,158.56,23.91820093]
["bitfinex","SOLUSD",1748628037520,6.30569044,158.59,158.56,23.91820093]
["bitfinex","SOLUSD",1748628039092,6.30569044,158.59,158.57,23.91820093]
["bitfinex","SOLUSD",1748628039701,6.30569044,158.59,158.57,25.01820093]
["bitfinex","SOLUSD",1748628044027,6.30569044,158.59,158.57,1.1]
["bitfinex","SOLUSD",1748628044524,6.30569044,158.59,158.57,25.01820093]
["bitfinex","SOLUSD",1748628046027,6.30517023,158.6,158.57,25.01820093]
["bitfinex","SOLUSD",1748628046526,6.30517023,158.6,158.57,1.1]
["bitfinex","SOLUSD",1748628046818,6.30517023,158.6,158.57,25.01820093]
["bitfinex","SOLUSD",1748628047331,42.71001136,158.59,158.57,1.1]
["bitfinex","SOLUSD",1748628047820,6.30596544,158.58,158.57,1.1]
["bitfinex","SOLUSD",1748628051330,49.0159768,158.58,158.57,1.1]
["bitfinex","SOLUSD",1748628051534,25.09777587,158.58,158.57,1.1]
["bitfinex","SOLUSD",1748628051704,25.09777587,158.58,158.54,23.91820093]
["bitfinex","SOLUSD",1748628051912,6.30596544,158.58,158.55,23.91820093]
["bitfinex","SOLUSD",1748628052925,18.79181043,158.55,158.51,1.1]
["bitfinex","SOLUSD",1748628053231,23.91820093,158.54,158.49,25.01820093]
["bitfinex","SOLUSD",1748628053736,6.30795433,158.53,158.49,25.01820093]
["bitfinex","SOLUSD",1748628054730,6.30795433,158.53,158.49,1.1]
["bitfinex","SOLUSD",1748628054936,6.30795433,158.53,158.49,25.01820093]
["bitfinex","SOLUSD",1748628055729,6.30795433,158.53,158.5,23.91820093]
["bitfinex","SOLUSD",1748628056052,81.85001136,158.55,158.5,23.91820093]
["bitfinex","SOLUSD",1748628056224,6.30766612,158.54,158.52,23.91820093]
["bitfinex","SOLUSD",1748628056936,6.30676084,158.56,158.53,23.91820093]
["bitfinex","SOLUSD",1748628057104,6.30676084,158.56,158.54,23.91820093]
["bitfinex","SOLUSD",1748628063729,18.3244,158.62,158.55,23.91820093]
["bitfinex","SOLUSD",1748628063730,23.91820093,158.61,158.55,23.91820093]
["bitfinex","SOLUSD",1748628063935,57.78964886,158.61,158.59,23.91820093]
["bitfinex","SOLUSD",1748628064521,57.78964886,158.61,158.58,23.91820093]
["bitfinex","SOLUSD",1748628064757,64.09442157,158.61,158.58,23.91820093]
["bitfinex","SOLUSD",1748628065449,0.14216157,158.6,158.57,23.91820093]
["bitfinex","SOLUSD",1748628066341,64.09442157,158.61,158.58,23.91820093]
["bitfinex","SOLUSD",1748628067941,24.95442157,158.61,158.58,23.91820093]
["bitfinex","SOLUSD",1748628068145,17.2771564,158.67,158.6,23.91820093]
["bitfinex","SOLUSD",1748628068336,6.30278583,158.66,158.64,23.91820093]
["bitfinex","SOLUSD",1748628069045,6.30278583,158.66,158.63,23.91820093]
["bitfinex","SOLUSD",1748628070234,6.30278583,158.66,158.62,23.91820093]
["bitfinex","SOLUSD",1748628071261,6.30278583,158.66,158.6,1.1]
["bitfinex","SOLUSD",1748628071262,23.91820093,158.63,158.6,1.1]
["bitfinex","SOLUSD",1748628071550,81.83001136,158.62,158.6,1.1]
["bitfinex","SOLUSD",1748628071751,57.91181043,158.62,158.58,25.01820093]
["bitfinex","SOLUSD",1748628072147,6.30477271,158.61,158.58,25.01820093]
["bitfinex","SOLUSD",1748628072342,18.79181043,158.6,158.58,1.1]
["bitfinex","SOLUSD",1748628072847,18.79181043,158.6,158.57,23.91820093]
["bitfinex","SOLUSD",1748628074121,6.30556781,158.59,158.57,23.91820093]
["bitfinex","SOLUSD",1748628074856,6.30477271,158.61,158.58,23.91820093]
["bitfinex","SOLUSD",1748628075034,6.30477271,158.61,158.57,23.91820093]
["bitfinex","SOLUSD",1748628075240,6.30477271,158.61,158.54,8.99682683]
["bitfinex","SOLUSD",1748628075441,6.30477271,158.61,158.57,23.91820093]
["bitfinex","SOLUSD",1748628075653,18.79181043,158.6,158.56,23.91820093]
["bitfinex","SOLUSD",1748628076133,6.30556781,158.59,158.56,23.91820093]
["bitfinex","SOLUSD",1748628077232,6.30556781,158.59,158.54,2.6893]
["bitfinex","SOLUSD",1748628077233,23.91820093,158.57,158.51,1.1]
["bitfinex","SOLUSD",1748628077552,63.03820093,158.57,158.52,23.91820093]
["bitfinex","SOLUSD",1748628077758,39.12,158.57,158.54,23.91820093]
["bitfinex","SOLUSD",1748628077930,39.12,158.59,158.56,23.91820093]
["bitfinex","SOLUSD",1748628078139,39.12,158.59,158.57,23.91820093]
["bitfinex","SOLUSD",1748628078329,39.12,158.59,158.56,1.1]
["bitfinex","SOLUSD",1748628078543,39.12,158.59,158.57,23.91820093]
["bitfinex","SOLUSD",1748628078942,39.12,158.62,158.58,23.91820093]
["bitfinex","SOLUSD",1748628079136,57.76964886,158.63,158.6,23.91820093]
["bitfinex","SOLUSD",1748628079345,6.30358043,158.64,158.62,23.91820093]
["bitfinex","SOLUSD",1748628079736,6.30358043,158.64,158.61,23.91820093]
["bitfinex","SOLUSD",1748628079933,45.42358043,158.64,158.61,23.91820093]
["bitfinex","SOLUSD",1748628080452,18.64964886,158.63,158.6,1.1]
["bitfinex","SOLUSD",1748628080650,17.14966123,158.61,158.6,1.1]
["bitfinex","SOLUSD",1748628081042,0.28432314,158.63,158.6,1.1]
["bitfinex","SOLUSD",1748628081354,0.14216157,158.63,158.6,25.01820093]
["bitfinex","SOLUSD",1748628082369,108.06941306,158.71,158.62,23.91820093]
["bitfinex","SOLUSD",1748628082370,6.30284433,158.66,158.62,23.91820093]
["bitfinex","SOLUSD",1748628082654,45.42284433,158.66,158.63,23.91820093]
["bitfinex","SOLUSD",1748628083238,39.12,158.66,158.64,23.91820093]
["bitfinex","SOLUSD",1748628083547,6.30254985,158.67,158.64,23.91820093]
["bitfinex","SOLUSD",1748628083548,45.42254985,158.67,158.64,23.91820093]
["bitfinex","SOLUSD",1748628083734,25.7229625,158.69,158.66,23.91820093]
["bitfinex","SOLUSD",1748628083735,6.30189146,158.69,158.66,23.91820093]
["bitfinex","SOLUSD",1748628083939,45.42189146,158.69,158.66,23.91820093]
["bitfinex","SOLUSD",1748628084443,18.64964886,158.68,158.66,23.91820093]
["bitfinex","SOLUSD",1748628084643,45.42189146,158.69,158.66,23.91820093]
["bitfinex","SOLUSD",1748628085149,45.42189146,158.69,158.65,23.91820093]
["bitfinex","SOLUSD",1748628085332,18.79181043,158.68,158.65,23.91820093]
["bitfinex","SOLUSD",1748628086360,6.3023886,158.67,158.65,23.91820093]
["bitfinex","SOLUSD",1748628087330,6.3023886,158.67,158.64,23.91820093]
["bitfinex","SOLUSD",1748628088139,6.3023886,158.67,158.62,1.1]
["bitfinex","SOLUSD",1748628088140,6.3023886,158.67,158.65,23.91820093]
["bitfinex","SOLUSD",1748628088340,45.40212031,158.68,158.66,23.91820093]
["bitfinex","SOLUSD",1748628089669,6.30212031,158.68,158.66,23.91820093]
["bitfinex","SOLUSD",1748628090334,6.30212031,158.68,158.65,23.91820093]
["bitfinex","SOLUSD",1748628090541,6.30212031,158.68,158.64,23.91820093]
["bitfinex","SOLUSD",1748628091062,6.30212031,158.68,158.62,1.1]
["bitfinex","SOLUSD",1748628091238,6.30212031,158.68,158.64,23.91820093]
["bitfinex","SOLUSD",1748628091846,22.05709888,158.68,158.64,23.91820093]
["bitfinex","SOLUSD",1748628092053,22.05709888,158.68,158.62,1.1]
["bitfinex","SOLUSD",1748628092230,22.05709888,158.68,158.64,23.91820093]
["bitfinex","SOLUSD",1748628092428,18.79181043,158.67,158.63,23.91820093]
["bitfinex","SOLUSD",1748628093351,18.79181043,158.67,158.64,23.91820093]
["bitfinex","SOLUSD",1748628093741,6.30278583,158.66,158.62,1.1]
["bitfinex","SOLUSD",1748628094060,6.30278583,158.66,158.64,23.91820093]
["bitfinex","SOLUSD",1748628094959,6.30199142,158.68,158.65,23.91820093]
["bitfinex","SOLUSD",1748628095966,6.30172252,158.69,158.66,23.91820093]
["bitfinex","SOLUSD",1748628096147,45.40172252,158.69,158.66,23.91820093]
["bitfinex","SOLUSD",1748628096344,6.3008002,158.71,158.68,23.91820093]
["bitfinex","SOLUSD",1748628096543,6.3008002,158.71,158.7,23.91820093]
["bitfinex","SOLUSD",1748628097249,6.3008002,158.71,158.69,23.91820093]
["bitfinex","SOLUSD",1748628097447,45.4008002,158.71,158.69,23.91820093]
["bitfinex","SOLUSD",1748628097657,45.4008002,158.71,158.68,23.91820093]
["bitfinex","SOLUSD",1748628098345,45.4008002,158.71,158.69,23.91820093]
["bitfinex","SOLUSD",1748628098851,45.4008002,158.71,158.68,23.91820093]
["bitfinex","SOLUSD",1748628099639,45.4008002,158.71,158.69,23.91820093]
["bitfinex","SOLUSD",1748628100042,6.30055729,158.72,158.7,23.91820093]
["bitfinex","SOLUSD",1748628101157,6.30055729,158.72,158.65,8.91668147]
["bitfinex","SOLUSD",1748628101368,40.70121421,158.72,158.68,23.91820093]
["bitfinex","SOLUSD",1748628101756,40.70121421,158.72,158.65,2.6136]
["bitfinex","SOLUSD",1748628101960,40.70121421,158.72,158.69,23.91820093]
["bitfinex","SOLUSD",1748628104083,18.79181043,158.71,158.68,23.91820093]
["bitfinex","SOLUSD",1748628104258,25.09261063,158.71,158.7,23.91820093]
["bitfinex","SOLUSD",1748628104582,45.3808002,158.71,158.7,23.91820093]
["bitfinex","SOLUSD",1748628105319,19.50212806,158.73,158.7,23.91820093]
["bitfinex","SOLUSD",1748628105320,7.15282824,158.73,158.7,23.91820093]
["bitfinex","SOLUSD",1748628105448,7.15282824,158.73,158.72,23.91820093]
["bitfinex","SOLUSD",1748628105449,46.23282824,158.73,158.72,23.91820093]
["bitfinex","SOLUSD",1748628106275,7.15282824,158.73,158.71,23.91820093]
["bitfinex","SOLUSD",1748628106451,7.15282824,158.73,158.72,23.91820093]
["bitfinex","SOLUSD",1748628106651,0.8524792,158.73,158.72,23.91820093]
["bitfinex","SOLUSD",1748628108451,7.1524855,158.73,158.67,6.1032]
["bitfinex","SOLUSD",1748628108680,7.1524855,158.73,158.71,23.91820093]
["bitfinex","SOLUSD",1748628109297,22.90250125,158.73,158.67,1.1]
["bitfinex","SOLUSD",1748628109667,39.08,158.72,158.71,23.91820093]
["bitfinex","SOLUSD",1748628110587,45.38040322,158.72,158.71,23.91820093]
["bitfinex","SOLUSD",1748628111186,45.38040322,158.72,158.7,23.91820093]
["bitfinex","SOLUSD",1748628111486,18.79181043,158.71,158.67,1.1]
["bitfinex","SOLUSD",1748628111689,42.71001136,158.71,158.67,1.1]
["bitfinex","SOLUSD",1748628111988,18.79181043,158.71,158.67,25.01820093]
["bitfinex","SOLUSD",1748628112674,6.30119722,158.7,158.68,23.91820093]
["bitfinex","SOLUSD",1748628114205,18.79181043,158.69,158.67,1.1]
["bitfinex","SOLUSD",1748628114403,18.79181043,158.69,158.65,23.91820093]
["bitfinex","SOLUSD",1748628115093,6.30199142,158.68,158.65,23.91820093]
["bitfinex","SOLUSD",1748628116483,6.30199142,158.68,158.66,23.91820093]
["bitfinex","SOLUSD",1748628116686,6.30119722,158.7,158.67,23.91820093]
["bitfinex","SOLUSD",1748628117000,6.30119722,158.7,158.68,23.91820093]
["bitfinex","SOLUSD",1748628117203,6.30119722,158.7,158.67,23.91820093]
["bitfinex","SOLUSD",1748628117377,6.30119722,158.7,158.66,23.91820093]
["bitfinex","SOLUSD",1748628118703,6.30119722,158.7,158.67,23.91820093]
["bitfinex","SOLUSD",1748628119114,45.38119722,158.7,158.67,23.91820093]
["bitfinex","SOLUSD",1748628119676,45.38119722,158.7,158.67,25.01820093]
["bitfinex","SOLUSD",1748628120416,18.79181043,158.69,158.66,23.91820093]
["bitfinex","SOLUSD",1748628121274,42.71001136,158.69,158.64,23.91820093]
["bitfinex","SOLUSD",1748628121489,42.71001136,158.69,158.61,1.614]
["bitfinex","SOLUSD",1748628121490,18.79181043,158.69,158.65,23.91820093]
["bitfinex","SOLUSD",1748628121821,6.30199142,158.68,158.65,23.91820093]
["bitfinex","SOLUSD",1748628123069,6.30199142,158.68,158.61,7.91859127]
["bitfinex","SOLUSD",1748628123268,6.30199142,158.68,158.65,23.91820093]
["bitfinex","SOLUSD",1748628123715,6.30173911,158.69,158.67,23.91820093]
["bitfinex","SOLUSD",1748628124015,45.36136234,158.7,158.68,23.91820093]
["bitfinex","SOLUSD",1748628124215,0.8524792,158.73,158.69,23.91820093]
["bitfinex","SOLUSD",1748628124387,39.06,158.72,158.71,23.91820093]
["bitfinex","SOLUSD",1748628124574,7.15264276,158.73,158.71,23.91820093]
["bitfinex","SOLUSD",1748628124911,46.23264276,158.73,158.72,23.91820093]
["bitfinex","SOLUSD",1748628125072,7.15264276,158.73,158.65,10.3]
["bitfinex","SOLUSD",1748628125278,7.15264276,158.73,158.71,23.91820093]
["bitfinex","SOLUSD",1748628125679,7.15264276,158.73,158.72,23.91820093]
["bitfinex","SOLUSD",1748628126112,0.8524792,158.73,158.72,23.91820093]
["bitfinex","SOLUSD",1748628126409,6.9883675,158.73,158.71,23.91820093]
["bitfinex","SOLUSD",1748628127983,6.9883675,158.73,158.72,23.91820093]
["bitfinex","SOLUSD",1748628128798,0.6883612,158.73,158.72,23.91820093]
["bitfinex","SOLUSD",1748628129903,0.6883612,158.73,158.72,47.83640186]
["bitfinex","SOLUSD",1748628130695,0.6883612,158.73,158.72,54.13680508]
["bitfinex","SOLUSD",1748628132814,0.6883612,158.73,158.72,47.83640186]
["bitfinex","SOLUSD",1748628132981,0.6883612,158.73,158.72,23.91820093]
["bitfinex","SOLUSD",1748628133180,0.6883612,158.73,158.72,47.83640186]
["bitfinex","SOLUSD",1748628135004,0.6883612,158.73,158.72,54.13680508]
["bitfinex","SOLUSD",1748628136401,39.06,158.8,158.72,76.35631314]
["bitfinex","SOLUSD",1748628136602,39.06,158.8,158.79,23.91820093]
["bitfinex","SOLUSD",1748628137381,6.24646157,158.84,158.79,23.91820093]
["bitfinex","SOLUSD",1748628137599,6.24646157,158.84,158.74,17.35546366]
["bitfinex","SOLUSD",1748628137600,57.70964886,158.84,158.74,17.35546366]
["bitfinex","SOLUSD",1748628137795,57.70964886,158.84,158.81,23.91820093]
["bitfinex","SOLUSD",1748628138003,6.29485081,158.86,158.83,23.91820093]
["bitfinex","SOLUSD",1748628138208,45.35485081,158.86,158.85,23.91820093]
["bitfinex","SOLUSD",1748628138388,6.29485081,158.86,158.85,23.91820093]
["bitfinex","SOLUSD",1748628138585,45.35459829,158.87,158.85,23.91820093]
["bitfinex","SOLUSD",1748628138787,45.35459829,158.87,158.86,23.91820093]
["bitfinex","SOLUSD",1748628138983,45.33459829,158.87,158.86,23.91820093]
["bitfinex","SOLUSD",1748628139204,45.33459829,158.87,158.85,23.91820093]
["bitfinex","SOLUSD",1748628140106,6.29459829,158.87,158.85,23.91820093]
["bitfinex","SOLUSD",1748628140306,45.33459829,158.87,158.85,23.91820093]
["bitfinex","SOLUSD",1748628141202,42.71001136,158.86,158.75,6.2991011]
["bitfinex","SOLUSD",1748628141397,18.64964886,158.82,158.77,23.91820093]
["bitfinex","SOLUSD",1748628141600,62.95820093,158.81,158.76,23.91820093]
["bitfinex","SOLUSD",1748628142208,39.04,158.81,158.74,11.8867]
["bitfinex","SOLUSD",1748628142413,39.04,158.81,158.77,23.91820093]
["bitfinex","SOLUSD",1748628142716,18.79181043,158.8,158.72,6.4685]
["bitfinex","SOLUSD",1748628142904,42.71001136,158.8,158.75,23.91820093]
["bitfinex","SOLUSD",1748628143223,6.29762579,158.79,158.75,23.91820093]
["bitfinex","SOLUSD",1748628143393,6.29762579,158.79,158.76,23.91820093]
["bitfinex","SOLUSD",1748628143592,6.29762579,158.79,158.72,12.76890154]
["bitfinex","SOLUSD",1748628143887,6.29762579,158.79,158.72,30.38670093]
["bitfinex","SOLUSD",1748628144102,6.29762579,158.79,158.72,6.4685]
["bitfinex","SOLUSD",1748628144317,6.29762579,158.79,158.76,23.91820093]
["bitfinex","SOLUSD",1748628144698,6.29762579,158.79,158.71,16.58069964]
["bitfinex","SOLUSD",1748628144925,6.29762579,158.79,158.76,23.91820093]
["bitfinex","SOLUSD",1748628145598,6.29762579,158.79,158.77,23.91820093]
["bitfinex","SOLUSD",1748628146898,6.29762579,158.79,158.76,23.91820093]
["bitfinex","SOLUSD",1748628147212,45.33762579,158.79,158.76,23.91820093]
["bitfinex","SOLUSD",1748628147596,45.33762579,158.79,158.77,23.91820093]
["bitfinex","SOLUSD",1748628147802,39.04,158.79,158.77,23.91820093]
["bitfinex","SOLUSD",1748628148515,6.29643621,158.82,158.78,23.91820093]
["bitfinex","SOLUSD",1748628148701,45.33643621,158.82,158.8,23.91820093]
["bitfinex","SOLUSD",1748628148905,45.33643621,158.82,158.79,23.91820093]
["bitfinex","SOLUSD",1748628149218,45.33643621,158.82,158.78,23.91820093]
["bitfinex","SOLUSD",1748628149395,6.29643621,158.82,158.78,23.91820093]
["bitfinex","SOLUSD",1748628149702,45.33643621,158.82,158.78,23.91820093]
["bitfinex","SOLUSD",1748628151018,6.29643621,158.82,158.79,23.91820093]
["bitfinex","SOLUSD",1748628151193,39.04,158.81,158.79,23.91820093]
["bitfinex","SOLUSD",1748628152322,39.04,158.81,158.8,23.91820093]
["bitfinex","SOLUSD",1748628152506,6.29643621,158.82,158.8,23.91820093]
["bitfinex","SOLUSD",1748628153417,39.04,158.83,158.8,23.91820093]
["bitfinex","SOLUSD",1748628154518,6.29564341,158.84,158.8,23.91820093]
["bitfinex","SOLUSD",1748628154715,39.04,158.83,158.8,23.91820093]
["bitfinex","SOLUSD",1748628155017,6.29564341,158.84,158.8,23.91820093]
["bitfinex","SOLUSD",1748628155213,39.04,158.83,158.8,23.91820093]
["bitfinex","SOLUSD",1748628155921,6.29643621,158.82,158.8,23.91820093]
["bitfinex","SOLUSD",1748628156115,18.64964886,158.85,158.81,23.91820093]
["bitfinex","SOLUSD",1748628156294,57.68964886,158.85,158.82,23.91820093]
["bitfinex","SOLUSD",1748628156494,6.29524708,158.85,158.82,23.91820093]
["bitfinex","SOLUSD",1748628156694,45.33524708,158.85,158.82,23.91820093]
["bitfinex","SOLUSD",1748628158724,45.33524708,158.85,158.72,33.91820093]
["bitfinex","SOLUSD",1748628158725,18.64964886,158.82,158.74,6.29947042]
["bitfinex","SOLUSD",1748628158916,42.56784979,158.82,158.77,23.91820093]
["bitfinex","SOLUSD",1748628159305,42.56784979,158.82,158.73,16.5798828]
["bitfinex","SOLUSD",1748628159306,42.56784979,158.82,158.78,23.91820093]
["bitfinex","SOLUSD",1748628160219,6.29683269,158.81,158.78,23.91820093]
["bitfinex","SOLUSD",1748628160521,6.29683269,158.81,158.75,23.91820093]
["bitfinex","SOLUSD",1748628160522,81.73001136,158.8,158.75,23.91820093]
["bitfinex","SOLUSD",1748628160825,81.73001136,158.8,158.76,23.91820093]
["bitfinex","SOLUSD",1748628162631,6.29762579,158.79,158.76,23.91820093]
["bitfinex","SOLUSD",1748628163418,22.04169027,158.79,158.76,23.91820093]
["bitfinex","SOLUSD",1748628164627,18.79181043,158.78,158.74,23.91820093]
["bitfinex","SOLUSD",1748628164829,23.91820093,158.75,158.68,1.6619]
["bitfinex","SOLUSD",1748628165029,42.71001136,158.73,158.69,23.91820093]
["bitfinex","SOLUSD",1748628165350,42.71001136,158.73,158.68,23.91820093]
["bitfinex","SOLUSD",1748628165724,18.79181043,158.73,158.69,23.91820093]
["bitfinex","SOLUSD",1748628165928,39.02,158.74,158.71,23.91820093]
["bitfinex","SOLUSD",1748628166103,39.02,158.74,158.64,31.88356449]
["bitfinex","SOLUSD",1748628166309,23.91820093,158.75,158.7,23.91820093]
["bitfinex","SOLUSD",1748628166510,45.31996092,158.74,158.71,23.91820093]
["bitfinex","SOLUSD",1748628167723,45.31996092,158.74,158.7,23.91820093]
["bitfinex","SOLUSD",1748628168046,45.31996092,158.74,158.71,23.91820093]
["bitfinex","SOLUSD",1748628168619,45.31996092,158.74,158.7,23.91820093]
["bitfinex","SOLUSD",1748628169618,18.79181043,158.73,158.65,6.3031831]
["bitfinex","SOLUSD",1748628169826,18.79181043,158.73,158.69,23.91820093]
["bitfinex","SOLUSD",1748628170345,18.79181043,158.73,158.7,23.91820093]
["bitfinex","SOLUSD",1748628171150,6.30040322,158.72,158.69,23.91820093]
["bitfinex","SOLUSD",1748628173842,42.71001136,158.71,158.66,23.91820093]
["bitfinex","SOLUSD",1748628174041,18.79181043,158.71,158.66,23.91820093]
["bitfinex","SOLUSD",1748628174213,18.79181043,158.71,158.67,23.91820093]
["bitfinex","SOLUSD",1748628175030,6.30119722,158.7,158.67,23.91820093]
["bitfinex","SOLUSD",1748628175932,23.91820093,158.69,158.63,10.28]
["bitfinex","SOLUSD",1748628176123,39.04,158.69,158.63,10.28]
["bitfinex","SOLUSD",1748628176325,62.95820093,158.69,158.6,6.30517023]
["bitfinex","SOLUSD",1748628176649,62.95820093,158.69,158.64,23.91820093]
["bitfinex","SOLUSD",1748628176650,18.79181043,158.68,158.64,23.91820093]
["bitfinex","SOLUSD",1748628177732,6.3023886,158.67,158.59,1.5592]
["bitfinex","SOLUSD",1748628177939,23.91820093,158.62,158.51,23.54428767]
["bitfinex","SOLUSD",1748628178257,18.64964886,158.64,158.56,23.91820093]
["bitfinex","SOLUSD",1748628178258,62.95820093,158.61,158.56,23.91820093]
["bitfinex","SOLUSD",1748628178671,23.91820093,158.6,158.55,23.91820093]
["bitfinex","SOLUSD",1748628178833,18.79181043,158.59,158.55,23.91820093]
["bitfinex","SOLUSD",1748628179139,42.71001136,158.59,158.54,23.91820093]
["bitfinex","SOLUSD",1748628180030,6.30596544,158.58,158.54,39.75518089]
["bitfinex","SOLUSD",1748628180238,46.06114633,158.58,158.53,39.75518089]
["bitfinex","SOLUSD",1748628180431,58.54699132,158.57,158.52,39.75518089]
["bitfinex","SOLUSD",1748628180750,39.06,158.56,158.52,39.75518089]
["bitfinex","SOLUSD",1748628181850,39.06,158.56,158.54,39.75518089]
["bitfinex","SOLUSD",1748628182242,39.06,158.56,158.52,39.75518089]
["bitfinex","SOLUSD",1748628182548,39.06,158.56,158.54,39.75518089]
["bitfinex","SOLUSD",1748628182753,39.06,158.56,158.49,10.28]
["bitfinex","SOLUSD",1748628183057,39.06,158.56,158.53,39.75518089]
["bitfinex","SOLUSD",1748628183428,45.36679714,158.56,158.53,39.75518089]
["bitfinex","SOLUSD",1748628183631,85.12197803,158.56,158.51,39.75518089]
["bitfinex","SOLUSD",1748628183855,45.36679714,158.56,158.53,39.75518089]
["bitfinex","SOLUSD",1748628184435,45.36679714,158.56,158.52,39.75518089]
["bitfinex","SOLUSD",1748628185352,85.12197803,158.56,158.49,6.3093329]
["bitfinex","SOLUSD",1748628185540,85.12197803,158.56,158.51,39.75518089]
["bitfinex","SOLUSD",1748628185855,58.54699132,158.55,158.5,39.75518089]
["bitfinex","SOLUSD",1748628186154,18.79181043,158.55,158.52,39.75518089]
["bitfinex","SOLUSD",1748628186330,39.06,158.56,158.53,39.75518089]
["bitfinex","SOLUSD",1748628186954,45.3668274,158.56,158.53,39.75518089]
["bitfinex","SOLUSD",1748628187151,45.3668274,158.56,158.52,39.75518089]
["bitfinex","SOLUSD",1748628187452,18.79181043,158.55,158.51,39.75518089]
["bitfinex","SOLUSD",1748628187643,6.30755645,158.54,158.51,39.75518089]
["bitfinex","SOLUSD",1748628188463,25.09904614,158.55,158.52,39.75518089]
["bitfinex","SOLUSD",1748628189137,39.06,158.56,158.54,39.75518089]
["bitfinex","SOLUSD",1748628189436,45.3668407,158.56,158.53,39.75518089]
["bitfinex","SOLUSD",1748628189843,39.06,158.56,158.54,39.75518089]
["bitfinex","SOLUSD",1748628190042,45.36680652,158.56,158.53,39.75518089]
["bitfinex","SOLUSD",1748628190647,39.06,158.56,158.53,39.75518089]
["bitfinex","SOLUSD",1748628190955,1.6112,158.64,158.55,39.75518089]
["bitfinex","SOLUSD",1748628191157,57.72964886,158.61,158.59,39.75518089]
["bitfinex","SOLUSD",1748628191549,64.03479397,158.61,158.58,39.75518089]
["bitfinex","SOLUSD",1748628192061,0.14216157,158.6,158.58,39.75518089]
["bitfinex","SOLUSD",1748628192766,0.28432314,158.62,158.59,39.75518089]
["bitfinex","SOLUSD",1748628193058,39.08,158.61,158.6,39.75518089]
["bitfinex","SOLUSD",1748628194065,39.75518089,158.65,158.6,46.06006608]
["bitfinex","SOLUSD",1748628194066,18.64964886,158.65,158.6,46.06006608]
["bitfinex","SOLUSD",1748628194248,39.08,158.65,158.64,39.75518089]
["bitfinex","SOLUSD",1748628194433,57.72964886,158.66,158.64,39.75518089]
["bitfinex","SOLUSD",1748628194638,39.08,158.66,158.64,39.75518089]
["bitfinex","SOLUSD",1748628194862,57.87181043,158.66,158.64,39.75518089]
["bitfinex","SOLUSD",1748628195169,39.08,158.66,158.65,39.75518089]
["bitfinex","SOLUSD",1748628196067,39.06,158.67,158.65,39.75518089]
["bitfinex","SOLUSD",1748628196250,6.30203156,158.68,158.65,39.75518089]
["bitfinex","SOLUSD",1748628196568,39.06,158.67,158.66,39.75518089]
["bitfinex","SOLUSD",1748628196756,39.06,158.68,158.66,39.75518089]
["bitfinex","SOLUSD",1748628196943,39.06,158.68,158.67,39.75518089]
["bitfinex","SOLUSD",1748628197137,39.06,158.69,158.67,39.75518089]
["bitfinex","SOLUSD",1748628197364,0.14216157,158.7,158.67,39.75518089]
["bitfinex","SOLUSD",1748628197554,39.06,158.69,158.67,39.75518089]
["bitfinex","SOLUSD",1748628197873,6.3023886,158.67,158.61,6.30477271]
["bitfinex","SOLUSD",1748628198062,46.05756949,158.67,158.62,39.75518089]
["bitfinex","SOLUSD",1748628198266,18.79181043,158.66,158.62,39.75518089]
["bitfinex","SOLUSD",1748628198445,39.06,158.65,158.62,39.75518089]
["bitfinex","SOLUSD",1748628199644,18.79181043,158.64,158.61,1.1]
["bitfinex","SOLUSD",1748628199865,18.79181043,158.62,158.61,1.1]
["bitfinex","SOLUSD",1748628200064,18.79181043,158.62,158.57,39.75518089]
["bitfinex","SOLUSD",1748628200065,64.85136655,158.62,158.57,39.75518089]
["bitfinex","SOLUSD",1748628200268,18.79181043,158.6,158.56,39.75518089]
["bitfinex","SOLUSD",1748628200651,18.79181043,158.6,158.57,39.75518089]
["bitfinex","SOLUSD",1748628201566,18.79181043,158.6,158.58,39.75518089]
["bitfinex","SOLUSD",1748628201741,39.06,158.61,158.59,39.75518089]
["bitfinex","SOLUSD",1748628201948,39.06,158.61,158.6,39.75518089]
["bitfinex","SOLUSD",1748628202152,39.06,158.62,158.6,39.75518089]
["bitfinex","SOLUSD",1748628202346,24.95376621,158.63,158.58,6.30593957]
["bitfinex","SOLUSD",1748628202347,24.95376621,158.63,158.61,39.75518089]
["bitfinex","SOLUSD",1748628202548,64.01376621,158.63,158.61,39.75518089]
["bitfinex","SOLUSD",1748628202781,64.01376621,158.63,158.6,39.75518089]
["bitfinex","SOLUSD",1748628203267,64.01376621,158.63,158.61,39.75518089]
["bitfinex","SOLUSD",1748628203455,64.01376621,158.63,158.54,26.04859513]
["bitfinex","SOLUSD",1748628203456,40.03950403,158.62,158.54,10.28]
["bitfinex","SOLUSD",1748628203639,18.79181043,158.6,158.56,39.75518089]
["bitfinex","SOLUSD",1748628203955,18.79181043,158.6,158.54,10.28]
["bitfinex","SOLUSD",1748628203956,45.38564792,158.59,158.57,39.75518089]
["bitfinex","SOLUSD",1748628204155,45.38564792,158.59,158.58,39.75518089]
["bitfinex","SOLUSD",1748628204156,39.08,158.59,158.58,39.75518089]
["bitfinex","SOLUSD",1748628204340,6.30488855,158.61,158.58,39.75518089]
["bitfinex","SOLUSD",1748628204669,6.30488855,158.61,158.6,39.75518089]
["bitfinex","SOLUSD",1748628204981,6.30488855,158.61,158.59,39.75518089]
["bitfinex","SOLUSD",1748628205146,58.54699132,158.6,158.54,11.38]
["bitfinex","SOLUSD",1748628205454,0.14216157,158.59,158.55,39.75518089]
["bitfinex","SOLUSD",1748628205651,39.08,158.58,158.54,39.75518089]
["bitfinex","SOLUSD",1748628205855,39.08,158.58,158.56,39.75518089]
["bitfinex","SOLUSD",1748628206055,45.3863008,158.58,158.56,39.75518089]
["bitfinex","SOLUSD",1748628206277,45.3863008,158.58,158.57,39.75518089]
["bitfinex","SOLUSD",1748628206278,45.38596544,158.58,158.57,39.75518089]
["bitfinex","SOLUSD",1748628206772,45.38596544,158.58,158.56,39.75518089]
["bitfinex","SOLUSD",1748628208573,39.08,158.58,158.57,39.75518089]
["bitfinex","SOLUSD",1748628208973,10.28,158.62,158.57,39.75518089]
["bitfinex","SOLUSD",1748628209147,39.1,158.61,158.59,39.75518089]
["bitfinex","SOLUSD",1748628209474,0.14216157,158.62,158.59,39.75518089]
["bitfinex","SOLUSD",1748628209671,39.12,158.62,158.6,39.75518089]
["bitfinex","SOLUSD",1748628209878,18.79181043,158.61,158.55,6.30715692]
["bitfinex","SOLUSD",1748628210077,18.79181043,158.61,158.58,39.75518089]
["bitfinex","SOLUSD",1748628210394,18.79181043,158.59,158.55,39.75518089]
["bitfinex","SOLUSD",1748628210571,39.1,158.58,158.55,39.75518089]
["bitfinex","SOLUSD",1748628211052,39.1,158.58,158.54,39.75518089]
["bitfinex","SOLUSD",1748628211250,39.1,158.58,158.53,39.75518089]
["bitfinex","SOLUSD",1748628211453,39.1,158.58,158.53,40.85518089]
["bitfinex","SOLUSD",1748628211673,25.09817355,158.57,158.53,40.85518089]
["bitfinex","SOLUSD",1748628211868,25.09817355,158.57,158.54,39.75518089]
["bitfinex","SOLUSD",1748628212062,25.09817355,158.57,158.53,40.85518089]
["bitfinex","SOLUSD",1748628213452,18.79181043,158.55,158.53,1.1]
["bitfinex","SOLUSD",1748628213653,18.79181043,158.55,158.51,39.75518089]
["bitfinex","SOLUSD",1748628213654,6.30795433,158.53,158.51,39.75518089]
["bitfinex","SOLUSD",1748628214694,6.30795433,158.53,158.5,39.75518089]
["bitfinex","SOLUSD",1748628214983,6.30795433,158.53,158.51,39.75518089]
["bitfinex","SOLUSD",1748628215653,45.40763084,158.54,158.51,39.75518089]
["bitfinex","SOLUSD",1748628216263,39.1,158.54,158.51,39.75518089]
["bitfinex","SOLUSD",1748628216580,39.1,158.54,158.53,39.75518089]
["bitfinex","SOLUSD",1748628216782,18.64964886,158.57,158.53,39.75518089]
["bitfinex","SOLUSD",1748628216993,39.1,158.56,158.54,39.75518089]
["bitfinex","SOLUSD",1748628217190,39.1,158.56,158.53,40.85518089]
["bitfinex","SOLUSD",1748628217905,45.40687254,158.56,158.53,40.85518089]
["bitfinex","SOLUSD",1748628218080,45.40687254,158.56,158.54,39.75518089]
["bitfinex","SOLUSD",1748628218458,6.30643053,158.57,158.55,39.75518089]
["bitfinex","SOLUSD",1748628218659,45.40643053,158.57,158.55,39.75518089]
["bitfinex","SOLUSD",1748628218877,6.30600742,158.58,158.55,39.75518089]
["bitfinex","SOLUSD",1748628219069,18.64964886,158.59,158.57,39.75518089]
["bitfinex","SOLUSD",1748628219255,39.08,158.61,158.58,39.75518089]
["bitfinex","SOLUSD",1748628219454,39.08,158.61,158.59,39.75518089]
["bitfinex","SOLUSD",1748628219977,6.3049508,158.61,158.59,39.75518089]
["bitfinex","SOLUSD",1748628220179,45.4049508,158.61,158.59,39.75518089]
["bitfinex","SOLUSD",1748628220577,45.3849508,158.61,158.59,39.75518089]
["bitfinex","SOLUSD",1748628220758,18.79181043,158.6,158.53,12.923]
["bitfinex","SOLUSD",1748628220958,58.54699132,158.6,158.56,39.75518089]
["bitfinex","SOLUSD",1748628221183,18.79181043,158.6,158.57,39.75518089]
["bitfinex","SOLUSD",1748628221886,6.30556781,158.59,158.57,39.75518089]
["bitfinex","SOLUSD",1748628222187,6.6266,158.63,158.58,39.75518089]
["bitfinex","SOLUSD",1748628222477,18.64964886,158.64,158.61,39.75518089]
["bitfinex","SOLUSD",1748628222884,39.1,158.63,158.61,39.75518089]
["bitfinex","SOLUSD",1748628223888,39.08,158.62,158.61,39.75518089]
["bitfinex","SOLUSD",1748628226163,18.64964886,158.61,158.58,1.1]
["bitfinex","SOLUSD",1748628226370,18.64964886,158.61,158.59,39.75518089]
["bitfinex","SOLUSD",1748628226580,57.72964886,158.61,158.59,39.75518089]
["bitfinex","SOLUSD",1748628227168,57.87181043,158.61,158.6,39.75518089]
["bitfinex","SOLUSD",1748628227897,18.64964886,158.64,158.6,39.75518089]
["bitfinex","SOLUSD",1748628228076,18.64964886,158.64,158.63,39.75518089]
["bitfinex","SOLUSD",1748628228390,18.64964886,158.64,158.56,23.57805219]
["bitfinex","SOLUSD",1748628228391,57.72964886,158.64,158.62,39.75518089]
["bitfinex","SOLUSD",1748628228763,6.303666,158.64,158.62,39.75518089]
["bitfinex","SOLUSD",1748628228966,45.363666,158.64,158.62,39.75518089]
["bitfinex","SOLUSD",1748628229184,18.79181043,158.63,158.56,8.9110273]
["bitfinex","SOLUSD",1748628229378,58.54699132,158.63,158.59,39.75518089]
["bitfinex","SOLUSD",1748628229587,18.79181043,158.63,158.6,39.75518089]
["bitfinex","SOLUSD",1748628230483,6.30437523,158.62,158.6,39.75518089]
["bitfinex","SOLUSD",1748628234998,18.79181043,158.61,158.56,1.1]
["bitfinex","SOLUSD",1748628235174,39.06,158.6,158.56,40.85518089]
["bitfinex","SOLUSD",1748628235371,58.54699132,158.59,158.52,1.6084]
["bitfinex","SOLUSD",1748628235572,58.54699132,158.59,158.55,39.75518089]
["bitfinex","SOLUSD",1748628236004,18.79181043,158.59,158.55,39.75518089]
["bitfinex","SOLUSD",1748628236673,6.30596544,158.58,158.55,39.75518089]
["bitfinex","SOLUSD",1748628237577,6.30596544,158.58,158.56,39.75518089]
["bitfinex","SOLUSD",1748628238274,6.30596544,158.58,158.55,39.75518089]
["bitfinex","SOLUSD",1748628238783,45.36596544,158.58,158.56,39.75518089]
["bitfinex","SOLUSD",1748628240194,64.15777587,158.58,158.57,39.75518089]
["bitfinex","SOLUSD",1748628240431,39.06,158.58,158.57,39.75518089]
["bitfinex","SOLUSD",1748628241091,39.08,158.63,158.57,40.85518089]
["bitfinex","SOLUSD",1748628241293,57.87181043,158.63,158.62,39.75518089]
["bitfinex","SOLUSD",1748628241496,57.72964886,158.63,158.62,39.75518089]
["bitfinex","SOLUSD",1748628241681,18.64964886,158.63,158.62,39.75518089]
["bitfinex","SOLUSD",1748628241884,64.17578823,158.63,158.62,39.75518089]
["bitfinex","SOLUSD",1748628242196,18.79181043,158.62,158.6,39.75518089]
["bitfinex","SOLUSD",1748628242402,18.79181043,158.62,158.59,39.75518089]
["bitfinex","SOLUSD",1748628242574,18.79181043,158.62,158.6,39.75518089]
["bitfinex","SOLUSD",1748628244091,6.30477271,158.61,158.58,39.75518089]
["bitfinex","SOLUSD",1748628244303,18.79181043,158.6,158.58,39.75518089]
["bitfinex","SOLUSD",1748628244690,39.08,158.63,158.59,39.75518089]
["bitfinex","SOLUSD",1748628244883,39.08,158.63,158.6,39.75518089]
["bitfinex","SOLUSD",1748628245376,39.08,158.63,158.57,7.40631365]
["bitfinex","SOLUSD",1748628245377,39.06,158.62,158.61,39.75518089]
["bitfinex","SOLUSD",1748628245802,24.95326705,158.64,158.61,39.75518089]
["bitfinex","SOLUSD",1748628245993,39.06,158.63,158.57,7.40631365]
["bitfinex","SOLUSD",1748628246197,18.64964886,158.65,158.57,7.40631365]
["bitfinex","SOLUSD",1748628246379,39.06,158.64,158.57,7.40631365]
["bitfinex","SOLUSD",1748628246582,18.64964886,158.65,158.57,7.40631365]
["bitfinex","SOLUSD",1748628246583,18.64964886,158.7,158.58,1.6156]
["bitfinex","SOLUSD",1748628246814,18.64964886,158.68,158.58,2.7156]
["bitfinex","SOLUSD",1748628247103,23.89217412,158.71,158.67,39.75518089]
["bitfinex","SOLUSD",1748628247104,18.64964886,158.71,158.67,39.75518089]
["bitfinex","SOLUSD",1748628247279,6.3000063,158.73,158.7,39.75518089]
["bitfinex","SOLUSD",1748628247478,39.06,158.72,158.71,39.75518089]
["bitfinex","SOLUSD",1748628248879,45.36040322,158.72,158.71,39.75518089]
["bitfinex","SOLUSD",1748628249282,18.64964886,158.71,158.68,39.75518089]
["bitfinex","SOLUSD",1748628249512,39.20216157,158.7,158.67,39.75518089]
["bitfinex","SOLUSD",1748628250792,39.20216157,158.7,158.68,39.75518089]
["bitfinex","SOLUSD",1748628250985,6.3015943,158.69,158.68,39.75518089]
["bitfinex","SOLUSD",1748628251586,6.3015943,158.69,158.67,39.75518089]
["bitfinex","SOLUSD",1748628253303,18.933972,158.68,158.63,1.1]
["bitfinex","SOLUSD",1748628253503,18.64964886,158.66,158.63,40.85518089]
["bitfinex","SOLUSD",1748628253705,57.70964886,158.66,158.63,40.85518089]
["bitfinex","SOLUSD",1748628254006,39.06,158.66,158.65,39.75518089]
["bitfinex","SOLUSD",1748628255333,45.36278583,158.66,158.65,39.75518089]
["bitfinex","SOLUSD",1748628255513,45.36278583,158.66,158.64,39.75518089]
["bitfinex","SOLUSD",1748628255914,39.06,158.66,158.65,39.75518089]
["bitfinex","SOLUSD",1748628257026,45.36213781,158.68,158.65,39.75518089]
["bitfinex","SOLUSD",1748628257206,45.36213781,158.68,158.67,39.75518089]
["bitfinex","SOLUSD",1748628257403,45.36213781,158.68,158.66,39.75518089]
["bitfinex","SOLUSD",1748628258719,6.30213781,158.68,158.66,39.75518089]
["bitfinex","SOLUSD",1748628258916,45.36213781,158.68,158.66,39.75518089]
["bitfinex","SOLUSD",1748628259409,39.06,158.68,158.67,39.75518089]
["bitfinex","SOLUSD",1748628259825,18.64964886,158.67,158.52,1.5107]
["bitfinex","SOLUSD",1748628260001,0.14216157,158.63,158.59,39.75518089]
["bitfinex","SOLUSD",1748628260208,39.06,158.62,158.58,39.75518089]
["bitfinex","SOLUSD",1748628261527,6.30477271,158.61,158.58,39.75518089]
["bitfinex","SOLUSD",1748628261914,22.06670449,158.61,158.58,39.75518089]
["bitfinex","SOLUSD",1748628262217,6.30452236,158.62,158.6,39.75518089]
["bitfinex","SOLUSD",1748628262526,45.36452236,158.62,158.61,39.75518089]
["bitfinex","SOLUSD",1748628262925,45.36452236,158.62,158.6,39.75518089]
["bitfinex","SOLUSD",1748628263234,45.36452236,158.62,158.58,39.75518089]
["bitfinex","SOLUSD",1748628263617,61.12546045,158.62,158.58,39.75518089]
["bitfinex","SOLUSD",1748628264831,0.14216157,158.61,158.52,2.6107]
["bitfinex","SOLUSD",1748628265014,45.36452236,158.62,158.58,39.75518089]
["bitfinex","SOLUSD",1748628265217,45.36452236,158.62,158.53,10.28]
["bitfinex","SOLUSD",1748628265218,45.36452236,158.62,158.6,39.75518089]
["bitfinex","SOLUSD",1748628266308,6.30452236,158.62,158.53,11.38]
["bitfinex","SOLUSD",1748628266512,0.14216157,158.64,158.61,39.75518089]
["bitfinex","SOLUSD",1748628266513,6.3041207,158.63,158.61,39.75518089]
["bitfinex","SOLUSD",1748628266715,39.06,158.62,158.61,39.75518089]
["bitfinex","SOLUSD",1748628267415,45.36437523,158.62,158.61,39.75518089]
["bitfinex","SOLUSD",1748628268136,45.36437523,158.62,158.56,6.30659745]
["bitfinex","SOLUSD",1748628268436,45.36437523,158.62,158.61,39.75518089]
["bitfinex","SOLUSD",1748628269617,6.3039778,158.63,158.61,39.75518089]
["bitfinex","SOLUSD",1748628269839,6.3031831,158.65,158.62,39.75518089]
["bitfinex","SOLUSD",1748628270035,6.3031831,158.65,158.63,39.75518089]
["bitfinex","SOLUSD",1748628270238,39.06,158.64,158.62,39.75518089]
["bitfinex","SOLUSD",1748628270741,6.3031831,158.65,158.62,39.75518089]
["bitfinex","SOLUSD",1748628271034,39.06,158.64,158.61,39.75518089]
["bitfinex","SOLUSD",1748628271342,39.06,158.64,158.62,39.75518089]
["bitfinex","SOLUSD",1748628271840,6.3039778,158.63,158.62,39.75518089]
["bitfinex","SOLUSD",1748628272040,6.3039778,158.63,158.61,39.75518089]
["bitfinex","SOLUSD",1748628272338,22.06392232,158.63,158.6,39.75518089]
["bitfinex","SOLUSD",1748628272537,22.06392232,158.63,158.59,39.75518089]
["bitfinex","SOLUSD",1748628274834,39.75518089,158.6,158.58,1.1]
["bitfinex","SOLUSD",1748628275039,39.06,158.59,158.55,39.75518089]
["bitfinex","SOLUSD",1748628275334,39.06,158.59,158.55,40.85518089]
["bitfinex","SOLUSD",1748628275911,6.30596544,158.58,158.55,40.85518089]
["bitfinex","SOLUSD",1748628277431,6.30596544,158.58,158.55,1.1]
["bitfinex","SOLUSD",1748628278025,39.89734246,158.57,158.5,1.1]
["bitfinex","SOLUSD",1748628278247,40.03950403,158.55,158.5,39.75518089]
["bitfinex","SOLUSD",1748628278420,78.81518089,158.54,158.49,51.66938089]
["bitfinex","SOLUSD",1748628278621,78.81518089,158.54,158.49,10.28]
["bitfinex","SOLUSD",1748628278622,39.75518089,158.53,158.49,10.28]
["bitfinex","SOLUSD",1748628278843,39.75518089,158.52,158.48,39.75518089]
["bitfinex","SOLUSD",1748628279034,39.75518089,158.51,158.47,39.75518089]
["bitfinex","SOLUSD",1748628279344,39.75518089,158.51,158.46,1.1]
["bitfinex","SOLUSD",1748628279345,78.81518089,158.5,158.46,39.75518089]
["bitfinex","SOLUSD",1748628279843,78.81518089,158.5,158.45,50.03518089]
["bitfinex","SOLUSD",1748628280028,6.30994447,158.48,158.45,50.03518089]
["bitfinex","SOLUSD",1748628280234,46.06512536,158.48,158.41,6.31240276]
["bitfinex","SOLUSD",1748628280529,46.06512536,158.48,158.43,39.75518089]
["bitfinex","SOLUSD",1748628280922,6.30967055,158.49,158.47,39.75518089]
["bitfinex","SOLUSD",1748628281220,39.06,158.49,158.48,39.75518089]
["bitfinex","SOLUSD",1748628281430,39.06,158.49,158.47,39.75518089]
["bitfinex","SOLUSD",1748628281842,46.06353314,158.52,158.47,39.75518089]
["bitfinex","SOLUSD",1748628282048,45.36905685,158.51,158.47,39.75518089]
["bitfinex","SOLUSD",1748628283744,6.30905685,158.51,158.47,39.75518089]
["bitfinex","SOLUSD",1748628283944,39.06,158.5,158.47,39.75518089]
["bitfinex","SOLUSD",1748628284350,39.06,158.5,158.44,6.31116225]
["bitfinex","SOLUSD",1748628284553,39.06,158.5,158.47,39.75518089]
["bitfinex","SOLUSD",1748628284953,39.06,158.5,158.41,6.31273278]
["bitfinex","SOLUSD",1748628285140,6.30994447,158.48,158.44,39.75518089]
["bitfinex","SOLUSD",1748628285339,0.14216157,158.47,158.44,1.1]
["bitfinex","SOLUSD",1748628285543,39.06,158.46,158.41,39.75518089]
["bitfinex","SOLUSD",1748628285742,39.06,158.46,158.42,39.75518089]
["bitfinex","SOLUSD",1748628285943,39.06,158.46,158.43,39.75518089]
["bitfinex","SOLUSD",1748628286931,45.37102079,158.46,158.43,39.75518089]
["bitfinex","SOLUSD",1748628287441,6.0794,158.54,158.45,39.75518089]
["bitfinex","SOLUSD",1748628287638,39.75518089,158.52,158.48,39.75518089]
["bitfinex","SOLUSD",1748628287836,39.75518089,158.52,158.47,39.75518089]
["bitfinex","SOLUSD",1748628288438,0.14216157,158.51,158.47,39.75518089]
["bitfinex","SOLUSD",1748628288638,39.89734246,158.51,158.46,39.75518089]
["bitfinex","SOLUSD",1748628288947,6.30914826,158.5,158.47,39.75518089]
["bitfinex","SOLUSD",1748628289138,39.08,158.49,158.47,39.75518089]
["bitfinex","SOLUSD",1748628289932,6.30914826,158.5,158.47,39.75518089]
["bitfinex","SOLUSD",1748628290149,39.08,158.49,158.47,39.75518089]
["bitfinex","SOLUSD",1748628291149,45.38990526,158.49,158.47,39.75518089]
["bitfinex","SOLUSD",1748628291349,45.38990526,158.49,158.46,39.75518089]
["bitfinex","SOLUSD",1748628293661,39.89734246,158.48,158.45,1.1]
["bitfinex","SOLUSD",1748628294040,39.89734246,158.48,158.43,39.75518089]
["bitfinex","SOLUSD",1748628294243,39.89734246,158.48,158.43,40.85518089]
["bitfinex","SOLUSD",1748628294757,6.31034265,158.47,158.43,40.85518089]
["bitfinex","SOLUSD",1748628295267,6.31034265,158.47,158.44,39.75518089]
["bitfinex","SOLUSD",1748628297257,0.14216157,158.46,158.43,40.85518089]
["bitfinex","SOLUSD",1748628297456,39.08,158.45,158.43,40.85518089]
["bitfinex","SOLUSD",1748628298165,39.08,158.45,158.43,1.1]
["bitfinex","SOLUSD",1748628299049,6.31153749,158.44,158.43,1.1]
["bitfinex","SOLUSD",1748628299252,6.31153749,158.44,158.43,39.75518089]
["bitfinex","SOLUSD",1748628300254,6.31153749,158.44,158.4,1.1]
["bitfinex","SOLUSD",1748628300453,6.31153749,158.44,158.39,39.75518089]
["bitfinex","SOLUSD",1748628300454,0.14216157,158.43,158.39,39.75518089]
["bitfinex","SOLUSD",1748628300765,39.08,158.42,158.41,39.75518089]
["bitfinex","SOLUSD",1748628301363,39.08,158.43,158.41,39.75518089]
["bitfinex","SOLUSD",1748628301572,39.08,158.43,158.42,39.75518089]
["bitfinex","SOLUSD",1748628304368,45.39193587,158.43,158.42,39.75518089]
["bitfinex","SOLUSD",1748628304674,45.39193587,158.43,158.41,39.75518089]
["bitfinex","SOLUSD",1748628305043,39.08,158.43,158.41,39.75518089]
["bitfinex","SOLUSD",1748628305248,39.08,158.43,158.42,39.75518089]
["bitfinex","SOLUSD",1748628305450,45.39193587,158.43,158.42,39.75518089]
["bitfinex","SOLUSD",1748628306469,39.08,158.43,158.42,39.75518089]
["bitfinex","SOLUSD",1748628306669,97.0894,158.54,158.42,47.16742022]
["bitfinex","SOLUSD",1748628306852,18.64964886,158.52,158.49,39.75518089]
["bitfinex","SOLUSD",1748628307165,6.30795433,158.53,158.49,39.75518089]
["bitfinex","SOLUSD",1748628307363,39.08,158.51,158.49,39.75518089]
["bitfinex","SOLUSD",1748628307672,6.30795433,158.53,158.49,39.75518089]
["bitfinex","SOLUSD",1748628307871,39.08,158.5,158.49,39.75518089]
["bitfinex","SOLUSD",1748628308372,6.30795433,158.53,158.49,39.75518089]
["bitfinex","SOLUSD",1748628308559,6.30795433,158.53,158.44,15.77866986]
["bitfinex","SOLUSD",1748628308560,39.08,158.5,158.48,6.30982931]
["bitfinex","SOLUSD",1748628308757,39.08,158.51,158.49,39.75518089]
["bitfinex","SOLUSD",1748628308958,39.08,158.51,158.48,7.40982931]
["bitfinex","SOLUSD",1748628309160,6.30768343,158.54,158.48,7.40982931]
["bitfinex","SOLUSD",1748628309568,39.08,158.53,158.48,7.40982931]
["bitfinex","SOLUSD",1748628309770,45.38799528,158.53,158.48,7.40982931]
["bitfinex","SOLUSD",1748628309967,45.38799528,158.53,158.51,39.75518089]
["bitfinex","SOLUSD",1748628310276,39.08,158.52,158.51,39.75518089]
["bitfinex","SOLUSD",1748628312983,45.38835225,158.52,158.5,39.75518089]
["bitfinex","SOLUSD",1748628313956,45.38835225,158.52,158.51,39.75518089]
["bitfinex","SOLUSD",1748628314164,39.08,158.52,158.51,39.75518089]
["bitfinex","SOLUSD",1748628315179,16.58718561,158.55,158.51,39.75518089]
["bitfinex","SOLUSD",1748628315363,39.08,158.55,158.54,39.75518089]
["bitfinex","SOLUSD",1748628315565,39.08,158.56,158.54,39.75518089]
["bitfinex","SOLUSD",1748628315764,39.08,158.56,158.55,39.75518089]
["bitfinex","SOLUSD",1748628315978,6.30604932,158.58,158.55,39.75518089]
["bitfinex","SOLUSD",1748628316288,45.38692925,158.56,158.55,39.75518089]
["bitfinex","SOLUSD",1748628316473,20.25144886,158.55,158.41,1.5425]
["bitfinex","SOLUSD",1748628316657,0.14216157,158.49,158.45,39.75518089]
["bitfinex","SOLUSD",1748628316856,39.12,158.48,158.45,39.75518089]
["bitfinex","SOLUSD",1748628317481,39.12,158.48,158.47,39.75518089]
["bitfinex","SOLUSD",1748628317863,39.12,158.48,158.46,39.75518089]
["bitfinex","SOLUSD",1748628318383,6.31034265,158.47,158.45,39.75518089]
["bitfinex","SOLUSD",1748628318687,22.08619927,158.47,158.43,39.75518089]
["bitfinex","SOLUSD",1748628318893,22.08619927,158.47,158.44,39.75518089]
["bitfinex","SOLUSD",1748628319256,6.31034265,158.47,158.45,39.75518089]
["bitfinex","SOLUSD",1748628319662,46.06552354,158.47,158.42,39.75518089]
["bitfinex","SOLUSD",1748628320871,6.31113916,158.45,158.41,41.29768089]
["bitfinex","SOLUSD",1748628321563,46.06632005,158.45,158.41,1.5425]
["bitfinex","SOLUSD",1748628322082,39.1,158.44,158.41,1.5425]
["bitfinex","SOLUSD",1748628322479,78.85518089,158.44,158.41,2.6425]
["bitfinex","SOLUSD",1748628322691,39.75518089,158.42,158.35,39.75518089]
["bitfinex","SOLUSD",1748628322883,6.31353103,158.39,158.35,39.75518089]
["bitfinex","SOLUSD",1748628323200,46.06871192,158.39,158.35,39.75518089]
["bitfinex","SOLUSD",1748628323364,45.43328018,158.4,158.36,39.75518089]
["bitfinex","SOLUSD",1748628323676,85.18846107,158.4,158.35,39.75518089]
["bitfinex","SOLUSD",1748628324192,85.18846107,158.4,158.34,16.59531636]
["bitfinex","SOLUSD",1748628324365,85.18846107,158.4,158.35,39.75518089]
["bitfinex","SOLUSD",1748628324566,85.18846107,158.4,158.34,16.59531636]
["bitfinex","SOLUSD",1748628324766,85.18846107,158.4,158.35,39.75518089]
["bitfinex","SOLUSD",1748628324960,45.43328018,158.4,158.36,39.75518089]
["bitfinex","SOLUSD",1748628325167,45.43315406,158.4,158.36,39.75518089]
["bitfinex","SOLUSD",1748628325672,85.18833495,158.4,158.35,39.75518089]
["bitfinex","SOLUSD",1748628326562,85.18833495,158.4,158.35,46.07029087]
["bitfinex","SOLUSD",1748628326765,85.18833495,158.4,158.35,39.75518089]
["bitfinex","SOLUSD",1748628328391,39.75518089,158.39,158.35,39.75518089]
["bitfinex","SOLUSD",1748628328575,39.75518089,158.39,158.34,50.03518089]
["bitfinex","SOLUSD",1748628328778,39.75518089,158.39,158.34,10.28]
["bitfinex","SOLUSD",1748628329079,39.75518089,158.39,158.35,39.75518089]
["bitfinex","SOLUSD",1748628329288,85.18833495,158.4,158.35,39.75518089]
["bitfinex","SOLUSD",1748628329974,26.78351043,158.39,158.32,1.1]
["bitfinex","SOLUSD",1748628330291,39.75518089,158.36,158.31,39.75518089]
["bitfinex","SOLUSD",1748628330523,39.75518089,158.36,158.27,22.1141088]
["bitfinex","SOLUSD",1748628330524,1.638,158.39,158.32,39.75518089]
["bitfinex","SOLUSD",1748628330669,85.22833495,158.4,158.36,39.75518089]
["bitfinex","SOLUSD",1748628331192,85.22833495,158.4,158.35,39.75518089]
["bitfinex","SOLUSD",1748628331495,39.75518089,158.39,158.34,39.75518089]
["bitfinex","SOLUSD",1748628331690,6.31392852,158.38,158.34,39.75518089]
["bitfinex","SOLUSD",1748628331881,46.06910941,158.38,158.33,39.75518089]
["bitfinex","SOLUSD",1748628332593,6.31392852,158.38,158.34,39.75518089]
["bitfinex","SOLUSD",1748628334399,39.16,158.4,158.36,39.75518089]
["bitfinex","SOLUSD",1748628334598,45.47318719,158.4,158.36,39.75518089]
["bitfinex","SOLUSD",1748628334792,85.22836808,158.4,158.35,39.75518089]
["bitfinex","SOLUSD",1748628335378,39.75518089,158.39,158.34,39.75518089]
["bitfinex","SOLUSD",1748628335598,45.47318719,158.4,158.32,12.934]
["bitfinex","SOLUSD",1748628335599,39.75518089,158.37,158.32,12.934]
["bitfinex","SOLUSD",1748628335799,78.91518089,158.37,158.32,51.13518089]
["bitfinex","SOLUSD",1748628335997,39.75518089,158.36,158.32,11.38]
["bitfinex","SOLUSD",1748628336501,78.91518089,158.37,158.32,51.13518089]
["bitfinex","SOLUSD",1748628336702,39.75518089,158.36,158.32,11.38]
["bitfinex","SOLUSD",1748628336889,39.75518089,158.35,158.32,11.38]
["bitfinex","SOLUSD",1748628337082,39.75518089,158.36,158.32,1.1]
["bitfinex","SOLUSD",1748628337494,6.31552355,158.34,158.24,5.92543282]
["bitfinex","SOLUSD",1748628337697,39.75518089,158.3,158.25,39.75518089]
["bitfinex","SOLUSD",1748628337902,39.75518089,158.3,158.26,39.75518089]
["bitfinex","SOLUSD",1748628338616,39.75518089,158.28,158.24,1.1]
["bitfinex","SOLUSD",1748628338786,79.01518089,158.29,158.25,39.75518089]
["bitfinex","SOLUSD",1748628339105,39.26,158.29,158.25,39.75518089]
["bitfinex","SOLUSD",1748628339397,79.01518089,158.29,158.25,39.75518089]
["bitfinex","SOLUSD",1748628339609,39.75518089,158.31,158.26,39.75518089]
["bitfinex","SOLUSD",1748628339776,45.57686923,158.31,158.26,39.75518089]
["bitfinex","SOLUSD",1748628339976,85.33205012,158.31,158.26,39.75518089]
["bitfinex","SOLUSD",1748628340176,39.75518089,158.3,158.25,39.75518089]
["bitfinex","SOLUSD",1748628340576,85.33205012,158.31,158.26,39.75518089]
["bitfinex","SOLUSD",1748628341191,46.07252522,158.3,158.25,39.75518089]
["bitfinex","SOLUSD",1748628343190,46.07252522,158.3,158.25,46.07419363]
["bitfinex","SOLUSD",1748628343412,85.33202023,158.31,158.26,39.75518089]
["bitfinex","SOLUSD",1748628343622,45.57683934,158.31,158.27,39.75518089]
["bitfinex","SOLUSD",1748628343920,39.75518089,158.32,158.28,39.75518089]
["bitfinex","SOLUSD",1748628344078,6.31526452,158.35,158.3,39.75518089]
["bitfinex","SOLUSD",1748628344282,45.55526452,158.35,158.32,39.75518089]
["bitfinex","SOLUSD",1748628344790,85.31044541,158.35,158.3,39.75518089]
["bitfinex","SOLUSD",1748628344999,39.75518089,158.34,158.3,39.75518089]
["bitfinex","SOLUSD",1748628345604,85.31044541,158.35,158.3,46.07226817]
["bitfinex","SOLUSD",1748628346002,45.55526452,158.35,158.3,46.07226817]
["bitfinex","SOLUSD",1748628346202,45.55526452,158.35,158.31,39.75518089]
["bitfinex","SOLUSD",1748628346407,39.24,158.35,158.31,39.75518089]
["bitfinex","SOLUSD",1748628346606,45.55515021,158.35,158.31,39.75518089]
["bitfinex","SOLUSD",1748628346806,6.31482006,158.36,158.32,39.75518089]
["bitfinex","SOLUSD",1748628347210,45.53482006,158.36,158.32,39.75518089]
["bitfinex","SOLUSD",1748628347511,6.31402942,158.38,158.34,39.75518089]
["bitfinex","SOLUSD",1748628347729,46.06883546,158.39,158.34,39.75518089]
["bitfinex","SOLUSD",1748628348038,6.31317708,158.4,158.36,39.75518089]
["bitfinex","SOLUSD",1748628348194,39.22,158.4,158.36,39.75518089]
["bitfinex","SOLUSD",1748628348394,78.97518089,158.4,158.35,39.75518089]
["bitfinex","SOLUSD",1748628349004,39.75518089,158.38,158.33,39.75518089]
["bitfinex","SOLUSD",1748628349205,78.97518089,158.37,158.32,47.17140403]
["bitfinex","SOLUSD",1748628349417,39.22,158.37,158.33,39.75518089]
["bitfinex","SOLUSD",1748628349927,39.22,158.37,158.34,39.75518089]
["bitfinex","SOLUSD",1748628350225,39.22,158.37,158.35,39.75518089]
["bitfinex","SOLUSD",1748628350402,46.06845032,158.4,158.36,39.75518089]
["bitfinex","SOLUSD",1748628350602,85.28845032,158.4,158.36,39.75518089]
["bitfinex","SOLUSD",1748628350931,39.22,158.4,158.36,39.75518089]
["bitfinex","SOLUSD",1748628351129,46.06759025,158.42,158.37,39.75518089]
["bitfinex","SOLUSD",1748628351305,39.22,158.41,158.38,39.75518089]
["bitfinex","SOLUSD",1748628351509,39.22,158.41,158.37,39.75518089]
["bitfinex","SOLUSD",1748628352217,39.75518089,158.38,158.31,39.75518089]
["bitfinex","SOLUSD",1748628352413,10.0,158.34,158.31,39.75518089]
["bitfinex","SOLUSD",1748628353008,10.0,158.34,158.32,39.75518089]
["bitfinex","SOLUSD",1748628353529,10.0,158.36,158.33,39.75518089]
["bitfinex","SOLUSD",1748628353820,42.37385712,158.4,158.35,39.75518089]
["bitfinex","SOLUSD",1748628353821,14.25379571,158.4,158.35,39.75518089]
["bitfinex","SOLUSD",1748628354006,10.0,158.39,158.38,39.75518089]
["bitfinex","SOLUSD",1748628354208,39.52,158.41,158.38,39.75518089]
["bitfinex","SOLUSD",1748628354411,10.0,158.42,158.39,39.75518089]
["bitfinex","SOLUSD",1748628354613,6.31151438,158.45,158.41,39.75518089]
["bitfinex","SOLUSD",1748628354813,49.54,158.44,158.42,39.75518089]
["bitfinex","SOLUSD",1748628355339,49.54,158.44,158.41,39.75518089]
["bitfinex","SOLUSD",1748628355707,10.0,158.45,158.41,39.75518089]
["bitfinex","SOLUSD",1748628355917,49.52,158.45,158.41,39.75518089]
["bitfinex","SOLUSD",1748628356127,55.83124436,158.45,158.41,39.75518089]
["bitfinex","SOLUSD",1748628356323,10.0,158.44,158.41,39.75518089]
["bitfinex","SOLUSD",1748628356529,55.83124436,158.45,158.41,39.75518089]
["bitfinex","SOLUSD",1748628357030,10.0,158.44,158.41,39.75518089]
["bitfinex","SOLUSD",1748628357329,10.0,158.43,158.41,39.75518089]
["bitfinex","SOLUSD",1748628358122,10.0,158.4,158.37,39.75518089]
["bitfinex","SOLUSD",1748628358318,10.0,158.4,158.36,39.75518089]
["bitfinex","SOLUSD",1748628358624,39.75518089,158.41,158.38,39.75518089]
["bitfinex","SOLUSD",1748628358625,10.0,158.41,158.38,39.75518089]
["bitfinex","SOLUSD",1748628359215,39.5,158.42,158.4,39.75518089]
["bitfinex","SOLUSD",1748628359427,39.48,158.43,158.41,39.75518089]
["bitfinex","SOLUSD",1748628359608,10.0,158.44,158.41,39.75518089]
["bitfinex","SOLUSD",1748628359808,10.0,158.43,158.41,39.75518089]
["bitfinex","SOLUSD",1748628360024,10.0,158.43,158.4,39.75518089]
["bitfinex","SOLUSD",1748628360556,10.0,158.43,158.41,39.75518089]
["bitfinex","SOLUSD",1748628360738,10.0,158.43,158.39,39.75518089]
["bitfinex","SOLUSD",1748628360910,10.0,158.43,158.37,6.3143272]
["bitfinex","SOLUSD",1748628360911,10.0,158.43,158.4,39.75518089]
["bitfinex","SOLUSD",1748628362011,49.75518089,158.43,158.39,39.75518089]
["bitfinex","SOLUSD",1748628362212,49.75518089,158.43,158.36,6.31457006]
["bitfinex","SOLUSD",1748628362213,39.75518089,158.41,158.37,39.75518089]
["bitfinex","SOLUSD",1748628362530,56.06751519,158.42,158.37,39.75518089]
["bitfinex","SOLUSD",1748628362731,56.06751519,158.42,158.38,39.75518089]
["bitfinex","SOLUSD",1748628363423,39.46,158.41,158.38,39.75518089]
["bitfinex","SOLUSD",1748628364033,39.46,158.41,158.37,39.75518089]
["bitfinex","SOLUSD",1748628364216,89.21518089,158.41,158.36,39.75518089]
["bitfinex","SOLUSD",1748628364414,49.46,158.41,158.36,39.75518089]
["bitfinex","SOLUSD",1748628364731,39.46,158.41,158.37,39.75518089]
["bitfinex","SOLUSD",1748628365039,49.46,158.41,158.37,39.75518089]
["bitfinex","SOLUSD",1748628365235,55.77279331,158.41,158.37,39.75518089]
["bitfinex","SOLUSD",1748628366729,49.46,158.41,158.38,39.75518089]
["bitfinex","SOLUSD",1748628367420,49.46,158.41,158.37,39.75518089]
["bitfinex","SOLUSD",1748628367620,10.0,158.4,158.37,39.75518089]
["bitfinex","SOLUSD",1748628368062,10.0,158.4,158.36,39.75518089]
["bitfinex","SOLUSD",1748628368518,49.75518089,158.37,158.35,10.36]
["bitfinex","SOLUSD",1748628368738,10.0,158.35,158.31,101.26]
["bitfinex","SOLUSD",1748628368924,10.0,158.35,158.31,10.36]
["bitfinex","SOLUSD",1748628368925,39.75518089,158.34,158.31,10.36]
["bitfinex","SOLUSD",1748628369246,39.75518089,158.34,158.28,1.5013]
["bitfinex","SOLUSD",1748628369247,49.75518089,158.33,158.28,46.07295763]
["bitfinex","SOLUSD",1748628369744,49.42,158.34,158.3,39.75518089]
["bitfinex","SOLUSD",1748628370114,10.0,158.33,158.3,39.75518089]
["bitfinex","SOLUSD",1748628370418,10.0,158.33,158.29,39.75518089]
["bitfinex","SOLUSD",1748628370621,39.42,158.34,158.3,39.75518089]
["bitfinex","SOLUSD",1748628370820,39.4,158.35,158.33,39.75518089]
["bitfinex","SOLUSD",1748628371548,49.4,158.35,158.31,39.75518089]
["bitfinex","SOLUSD",1748628372447,49.4,158.35,158.32,39.75518089]
["bitfinex","SOLUSD",1748628373041,39.4,158.35,158.32,39.75518089]
["bitfinex","SOLUSD",1748628373247,10.0,158.39,158.34,39.75518089]
["bitfinex","SOLUSD",1748628373449,10.0,158.39,158.36,39.75518089]
["bitfinex","SOLUSD",1748628373649,49.38,158.4,158.37,39.75518089]
["bitfinex","SOLUSD",1748628373825,39.38,158.4,158.37,39.75518089]
["bitfinex","SOLUSD",1748628374147,10.0,158.39,158.34,6.31552355]
["bitfinex","SOLUSD",1748628374342,49.38,158.4,158.37,39.75518089]
["bitfinex","SOLUSD",1748628374534,39.4,158.4,158.37,39.75518089]
["bitfinex","SOLUSD",1748628374737,10.0,158.39,158.37,39.75518089]
["bitfinex","SOLUSD",1748628374932,10.0,158.41,158.38,39.75518089]
["bitfinex","SOLUSD",1748628375122,39.4,158.41,158.38,39.75518089]
["bitfinex","SOLUSD",1748628375333,10.0,158.43,158.4,39.75518089]
["bitfinex","SOLUSD",1748628375637,39.4,158.42,158.4,39.75518089]
["bitfinex","SOLUSD",1748628375844,39.4,158.43,158.4,39.75518089]
["bitfinex","SOLUSD",1748628376044,6.31155639,158.44,158.4,39.75518089]
["bitfinex","SOLUSD",1748628376243,49.4,158.43,158.4,39.75518089]
["bitfinex","SOLUSD",1748628376741,39.4,158.43,158.41,39.75518089]
["bitfinex","SOLUSD",1748628377537,10.0,158.44,158.41,39.75518089]
["bitfinex","SOLUSD",1748628377853,49.38,158.44,158.41,39.75518089]
["bitfinex","SOLUSD",1748628378551,10.0,158.43,158.41,39.75518089]
["bitfinex","SOLUSD",1748628379256,49.38,158.44,158.41,39.75518089]
["bitfinex","SOLUSD",1748628379959,10.0,158.43,158.4,39.75518089]
["bitfinex","SOLUSD",1748628380335,10.0,158.43,158.41,39.75518089]
["bitfinex","SOLUSD",1748628381532,10.0,158.43,158.4,39.75518089]
["bitfinex","SOLUSD",1748628382137,10.0,158.43,158.41,39.75518089]
["bitfinex","SOLUSD",1748628382333,10.0,158.46,158.42,39.75518089]
["bitfinex","SOLUSD",1748628382544,39.32,158.45,158.44,39.75518089]
["bitfinex","SOLUSD",1748628382945,49.32,158.46,158.44,39.75518089]
["bitfinex","SOLUSD",1748628383153,10.0,158.46,158.43,39.75518089]
["bitfinex","SOLUSD",1748628383347,10.0,158.45,158.43,39.75518089]
["bitfinex","SOLUSD",1748628383560,10.0,158.45,158.42,39.75518089]
["bitfinex","SOLUSD",1748628383856,39.75518089,158.44,158.34,1.80186157]
["bitfinex","SOLUSD",1748628384154,49.75518089,158.41,158.36,46.06957186]
["bitfinex","SOLUSD",1748628384354,10.0,158.41,158.38,39.75518089]
["bitfinex","SOLUSD",1748628385156,10.0,158.41,158.36,6.31439097]
["bitfinex","SOLUSD",1748628385157,39.3,158.43,158.4,39.75518089]
["bitfinex","SOLUSD",1748628385359,10.0,158.42,158.39,39.75518089]
["bitfinex","SOLUSD",1748628385671,10.0,158.37,158.3,22.10991787]
["bitfinex","SOLUSD",1748628385967,79.17518089,158.36,158.31,39.75518089]
["bitfinex","SOLUSD",1748628386141,39.75518089,158.34,158.29,39.75518089]
["bitfinex","SOLUSD",1748628386337,10.0,158.34,158.3,39.75518089]
["bitfinex","SOLUSD",1748628386537,10.0,158.34,158.31,39.75518089]
["bitfinex","SOLUSD",1748628386833,10.0,158.33,158.3,39.75518089]
["bitfinex","SOLUSD",1748628387061,56.07035987,158.35,158.3,39.75518089]
["bitfinex","SOLUSD",1748628387270,10.0,158.33,158.3,39.75518089]
["bitfinex","SOLUSD",1748628387436,49.44,158.33,158.3,39.75518089]
["bitfinex","SOLUSD",1748628387835,49.44,158.33,158.31,39.75518089]
["bitfinex","SOLUSD",1748628388059,39.44,158.33,158.31,39.75518089]
["bitfinex","SOLUSD",1748628388370,39.42,158.34,158.32,39.75518089]
["bitfinex","SOLUSD",1748628388545,39.75518089,158.38,158.31,6.31671109]
["bitfinex","SOLUSD",1748628388546,56.06915891,158.38,158.33,39.75518089]
["bitfinex","SOLUSD",1748628388750,39.42,158.37,158.35,39.75518089]
["bitfinex","SOLUSD",1748628388968,7.9969,158.41,158.36,39.75518089]
["bitfinex","SOLUSD",1748628389135,10.0,158.44,158.4,39.75518089]
["bitfinex","SOLUSD",1748628389341,39.44,158.43,158.41,39.75518089]
["bitfinex","SOLUSD",1748628389540,49.44,158.44,158.4,39.75518089]
["bitfinex","SOLUSD",1748628389753,10.0,158.43,158.39,39.75518089]
["bitfinex","SOLUSD",1748628389974,39.44,158.43,158.4,39.75518089]
["bitfinex","SOLUSD",1748628390779,17.9969,158.46,158.42,39.75518089]
["bitfinex","SOLUSD",1748628390936,10.0,158.48,158.45,39.75518089]
["bitfinex","SOLUSD",1748628391136,7.9922,158.5,158.47,39.75518089]
["bitfinex","SOLUSD",1748628391137,39.44,158.49,158.47,39.75518089]
["bitfinex","SOLUSD",1748628392038,39.44,158.49,158.46,39.75518089]
["bitfinex","SOLUSD",1748628392542,10.0,158.48,158.45,39.75518089]
["bitfinex","SOLUSD",1748628392843,39.42,158.49,158.46,39.75518089]
["bitfinex","SOLUSD",1748628393038,10.0,158.5,158.46,39.75518089]
["bitfinex","SOLUSD",1748628393243,39.42,158.49,158.46,39.75518089]
["bitfinex","SOLUSD",1748628393572,56.06397255,158.51,158.46,39.75518089]
["bitfinex","SOLUSD",1748628393759,39.4,158.49,158.46,39.75518089]
["bitfinex","SOLUSD",1748628393957,10.0,158.52,158.48,39.75518089]
["bitfinex","SOLUSD",1748628394148,39.4,158.51,158.47,39.75518089]
["bitfinex","SOLUSD",1748628394343,39.4,158.51,158.48,39.75518089]
["bitfinex","SOLUSD",1748628394556,39.4,158.51,158.47,39.75518089]
["bitfinex","SOLUSD",1748628394962,49.75518089,158.52,158.47,39.75518089]
["bitfinex","SOLUSD",1748628395176,56.06322608,158.53,158.48,39.75518089]
["bitfinex","SOLUSD",1748628395467,39.4,158.52,158.48,39.75518089]
["bitfinex","SOLUSD",1748628395671,49.4,158.52,158.48,39.75518089]
["bitfinex","SOLUSD",1748628396055,10.0,158.51,158.48,39.75518089]
["bitfinex","SOLUSD",1748628396567,10.0,158.57,158.5,39.75518089]
["bitfinex","SOLUSD",1748628396761,39.38,158.56,158.53,39.75518089]
["bitfinex","SOLUSD",1748628396958,49.4,158.56,158.53,39.75518089]
["bitfinex","SOLUSD",1748628397355,10.0,158.61,158.55,39.75518089]
["bitfinex","SOLUSD",1748628397566,49.4,158.6,158.56,39.75518089]
["bitfinex","SOLUSD",1748628397753,10.0,158.57,158.56,39.75518089]
["bitfinex","SOLUSD",1748628398106,10.0,158.59,158.56,39.75518089]
["bitfinex","SOLUSD",1748628398272,10.0,158.57,158.55,39.75518089]
["bitfinex","SOLUSD",1748628399164,10.0,158.55,158.47,18.64964886]
["bitfinex","SOLUSD",1748628399358,79.13518089,158.56,158.51,39.75518089]
["bitfinex","SOLUSD",1748628399359,49.46,158.54,158.51,39.75518089]
["bitfinex","SOLUSD",1748628399562,49.46,158.54,158.5,39.75518089]
["bitfinex","SOLUSD",1748628399563,10.0,158.53,158.5,39.75518089]
["bitfinex","SOLUSD",1748628399765,10.0,158.53,158.49,39.75518089]
["bitfinex","SOLUSD",1748628399964,10.0,158.53,158.46,16.75074088]
["bitfinex","SOLUSD",1748628400269,10.0,158.52,158.49,39.75518089]
["bitfinex","SOLUSD",1748628400476,10.0,158.52,158.48,39.75518089]
["bitfinex","SOLUSD",1748628400677,10.0,158.52,158.49,39.75518089]
["bitfinex","SOLUSD",1748628401259,39.46,158.54,158.51,39.75518089]
["bitfinex","SOLUSD",1748628401477,39.46,158.54,158.52,39.75518089]
["bitfinex","SOLUSD",1748628401872,10.0,158.55,158.53,39.75518089]
["bitfinex","SOLUSD",1748628402061,49.44,158.55,158.53,39.75518089]
["bitfinex","SOLUSD",1748628402264,10.0,158.56,158.53,39.75518089]
["bitfinex","SOLUSD",1748628402479,10.0,158.57,158.54,39.75518089]
["bitfinex","SOLUSD",1748628402782,10.0,158.56,158.55,39.75518089]
["bitfinex","SOLUSD",1748628403154,10.0,158.56,158.52,10.44]
["bitfinex","SOLUSD",1748628403355,10.0,158.55,158.54,39.75518089]
["bitfinex","SOLUSD",1748628403554,10.0,158.55,158.53,39.75518089]
["bitfinex","SOLUSD",1748628403983,10.0,158.55,158.52,50.19518089]
["bitfinex","SOLUSD",1748628404163,10.0,158.55,158.52,10.44]
["bitfinex","SOLUSD",1748628404485,10.0,158.55,158.52,50.19518089]
["bitfinex","SOLUSD",1748628404793,10.0,158.56,158.53,39.75518089]
["bitfinex","SOLUSD",1748628404967,10.0,158.57,158.54,39.75518089]
["bitfinex","SOLUSD",1748628405162,10.0,158.56,158.54,39.75518089]
["bitfinex","SOLUSD",1748628406064,10.0,158.55,158.53,39.75518089]
["bitfinex","SOLUSD",1748628406472,10.0,158.56,158.53,39.75518089]
["bitfinex","SOLUSD",1748628406785,85.50126274,158.58,158.53,39.75518089]
["bitfinex","SOLUSD",1748628406786,10.0,158.55,158.53,39.75518089]
["bitfinex","SOLUSD",1748628407679,39.4,158.57,158.54,39.75518089]
["bitfinex","SOLUSD",1748628407871,49.4,158.57,158.54,39.75518089]
["bitfinex","SOLUSD",1748628408073,10.0,158.56,158.54,39.75518089]
["bitfinex","SOLUSD",1748628408583,10.0,158.57,158.54,39.75518089]
["bitfinex","SOLUSD",1748628408890,10.0,158.57,158.53,39.75518089]
["bitfinex","SOLUSD",1748628409104,10.0,158.62,158.56,39.75518089]
["bitfinex","SOLUSD",1748628409272,10.0,158.61,158.6,39.75518089]
["bitfinex","SOLUSD",1748628409590,10.0,158.61,158.59,39.75518089]
["bitfinex","SOLUSD",1748628409792,10.0,158.61,158.59,46.06068551]
["bitfinex","SOLUSD",1748628410492,16.6181,158.67,158.6,39.75518089]
["bitfinex","SOLUSD",1748628410703,10.0,158.68,158.64,39.75518089]
["bitfinex","SOLUSD",1748628411069,39.46,158.68,158.64,39.75518089]
["bitfinex","SOLUSD",1748628411397,10.0,158.67,158.63,39.75518089]
["bitfinex","SOLUSD",1748628411585,89.21518089,158.68,158.63,39.75518089]
["bitfinex","SOLUSD",1748628411780,10.0,158.66,158.63,39.75518089]
["bitfinex","SOLUSD",1748628412298,95.51734947,158.68,158.63,39.75518089]
["bitfinex","SOLUSD",1748628412485,10.0,158.65,158.63,39.75518089]
["bitfinex","SOLUSD",1748628414489,55.72243764,158.67,158.63,39.75518089]
["bitfinex","SOLUSD",1748628414701,10.0,158.66,158.63,39.75518089]
["bitfinex","SOLUSD",1748628415077,49.42,158.67,158.63,46.05895731]
["bitfinex","SOLUSD",1748628415283,39.42,158.67,158.64,39.75518089]
["bitfinex","SOLUSD",1748628415669,39.4,158.67,158.64,39.75518089]
["bitfinex","SOLUSD",1748628416401,56.05688846,158.69,158.64,39.75518089]
["bitfinex","SOLUSD",1748628416698,56.05688846,158.69,158.64,46.05871014]
["bitfinex","SOLUSD",1748628416871,39.38,158.68,158.64,46.05871014]
["bitfinex","SOLUSD",1748628417479,10.0,158.69,158.64,46.05871014]
["bitfinex","SOLUSD",1748628417672,39.36,158.7,158.66,39.75518089]
["bitfinex","SOLUSD",1748628417884,39.36,158.7,158.64,6.30352925]
["bitfinex","SOLUSD",1748628417885,55.9981,158.71,158.67,39.75518089]
["bitfinex","SOLUSD",1748628418191,49.38,158.71,158.68,39.75518089]
["bitfinex","SOLUSD",1748628418498,39.38,158.71,158.68,39.75518089]
["bitfinex","SOLUSD",1748628418718,10.0,158.74,158.7,39.75518089]
["bitfinex","SOLUSD",1748628418919,16.5681,158.75,158.72,39.75518089]
["bitfinex","SOLUSD",1748628419193,49.38,158.75,158.72,39.75518089]
["bitfinex","SOLUSD",1748628419602,10.0,158.74,158.72,42.84042739]
["bitfinex","SOLUSD",1748628420275,10.0,158.77,158.73,39.75518089]
["bitfinex","SOLUSD",1748628420470,10.0,158.77,158.72,3.0852465]
["bitfinex","SOLUSD",1748628420471,39.38,158.77,158.74,39.75518089]
["bitfinex","SOLUSD",1748628420871,39.36,158.77,158.74,39.75518089]
["bitfinex","SOLUSD",1748628421076,10.0,158.76,158.74,39.75518089]
["bitfinex","SOLUSD",1748628421601,10.0,158.75,158.74,39.75518089]
["bitfinex","SOLUSD",1748628421799,10.0,158.76,158.74,39.75518089]
["bitfinex","SOLUSD",1748628422708,49.34,158.77,158.75,39.75518089]
["bitfinex","SOLUSD",1748628423216,10.0,158.83,158.76,46.05399671]
["bitfinex","SOLUSD",1748628423502,6.1848,158.87,158.78,18.64964886]
["bitfinex","SOLUSD",1748628423676,10.0,158.85,158.84,39.75518089]
["bitfinex","SOLUSD",1748628423875,10.0,158.85,158.83,39.75518089]
["bitfinex","SOLUSD",1748628424283,10.0,158.83,158.79,39.75518089]
["bitfinex","SOLUSD",1748628424586,10.0,158.83,158.82,39.75518089]
["bitfinex","SOLUSD",1748628425803,10.0,158.81,158.77,50.21518089]
["bitfinex","SOLUSD",1748628426106,10.0,158.79,158.77,10.46]
["bitfinex","SOLUSD",1748628426281,10.0,158.8,158.77,50.21518089]
["bitfinex","SOLUSD",1748628426604,15.73830146,158.85,158.79,39.75518089]
["bitfinex","SOLUSD",1748628426605,10.0,158.83,158.79,39.75518089]
["bitfinex","SOLUSD",1748628426791,10.0,158.83,158.81,39.75518089]
["bitfinex","SOLUSD",1748628426992,6.29571675,158.84,158.81,39.75518089]
["bitfinex","SOLUSD",1748628427193,10.0,158.83,158.81,39.75518089]
["bitfinex","SOLUSD",1748628427690,10.0,158.83,158.78,6.29776631]
["bitfinex","SOLUSD",1748628427691,10.0,158.82,158.77,10.46]
["bitfinex","SOLUSD",1748628427877,46.05142704,158.83,158.78,39.75518089]
["bitfinex","SOLUSD",1748628427878,10.0,158.81,158.78,39.75518089]
["bitfinex","SOLUSD",1748628428191,10.0,158.8,158.77,50.21518089]
["bitfinex","SOLUSD",1748628428391,49.75518089,158.8,158.77,10.46]
["bitfinex","SOLUSD",1748628428709,79.21518089,158.8,158.77,10.46]
["bitfinex","SOLUSD",1748628428902,10.0,158.79,158.78,39.75518089]
["bitfinex","SOLUSD",1748628429290,10.0,158.79,158.77,50.21518089]
["bitfinex","SOLUSD",1748628430025,39.46,158.81,158.78,39.75518089]
["bitfinex","SOLUSD",1748628430186,1.5515,158.88,158.8,39.75518089]
["bitfinex","SOLUSD",1748628430187,10.0,158.83,158.8,39.75518089]
["bitfinex","SOLUSD",1748628430385,10.0,158.85,158.82,39.75518089]
["bitfinex","SOLUSD",1748628430685,9.5,158.84,158.83,39.75518089]
["bitfinex","SOLUSD",1748628431102,9.5,158.85,158.83,39.75518089]
["bitfinex","SOLUSD",1748628431610,9.5,158.86,158.84,39.75518089]
["bitfinex","SOLUSD",1748628432325,9.5,158.85,158.83,39.75518089]
["bitfinex","SOLUSD",1748628433214,39.46,158.86,158.84,39.75518089]
["bitfinex","SOLUSD",1748628433408,9.5,158.87,158.85,39.75518089]
["bitfinex","SOLUSD",1748628433729,9.5,158.87,158.84,39.75518089]
["bitfinex","SOLUSD",1748628433925,9.5,158.86,158.84,39.75518089]
["bitfinex","SOLUSD",1748628434124,9.5,158.85,158.84,39.75518089]
["bitfinex","SOLUSD",1748628434634,9.5,158.92,158.84,46.05078048]
["bitfinex","SOLUSD",1748628434926,9.5,158.89,158.87,39.75518089]
["bitfinex","SOLUSD",1748628435126,49.25518089,158.93,158.88,39.75518089]
["bitfinex","SOLUSD",1748628435306,49.25518089,158.93,158.84,22.03470812]
["bitfinex","SOLUSD",1748628435307,9.5,158.91,158.84,22.03470812]
["bitfinex","SOLUSD",1748628435512,9.5,158.89,158.87,39.75518089]
["bitfinex","SOLUSD",1748628435806,39.75518089,158.88,158.83,16.81590877]
["bitfinex","SOLUSD",1748628436017,39.75518089,158.88,158.83,10.52]
["bitfinex","SOLUSD",1748628436018,9.5,158.86,158.83,10.52]
["bitfinex","SOLUSD",1748628436203,9.5,158.83,158.79,39.75518089]
["bitfinex","SOLUSD",1748628436407,49.25518089,158.83,158.78,39.75518089]
["bitfinex","SOLUSD",1748628437147,9.5,158.83,158.8,39.75518089]
["bitfinex","SOLUSD",1748628437507,9.5,158.83,158.81,39.75518089]
["bitfinex","SOLUSD",1748628437915,9.5,158.83,158.82,39.75518089]
["bitfinex","SOLUSD",1748628438127,48.98,158.85,158.77,10.5]
["bitfinex","SOLUSD",1748628438319,16.01833378,158.9,158.77,10.5]
["bitfinex","SOLUSD",1748628438320,48.98,158.86,158.83,39.75518089]
["bitfinex","SOLUSD",1748628438838,9.5,158.85,158.83,39.75518089]
["bitfinex","SOLUSD",1748628439129,9.5,158.86,158.83,39.75518089]
["bitfinex","SOLUSD",1748628439340,48.98,158.87,158.85,39.75518089]
["bitfinex","SOLUSD",1748628439538,9.5,158.88,158.86,39.75518089]
["bitfinex","SOLUSD",1748628439741,9.5,158.89,158.87,39.75518089]
["bitfinex","SOLUSD",1748628439911,9.5,158.9,158.87,39.75518089]
["bitfinex","SOLUSD",1748628440237,9.5,158.88,158.86,46.04965709]
["bitfinex","SOLUSD",1748628440738,9.5,158.91,158.87,39.75518089]
["bitfinex","SOLUSD",1748628440915,9.5,158.92,158.89,39.75518089]
["bitfinex","SOLUSD",1748628441115,9.5,158.94,158.9,39.75518089]
["bitfinex","SOLUSD",1748628441314,48.98,158.94,158.9,39.75518089]
["bitfinex","SOLUSD",1748628441519,9.5,158.96,158.93,39.75518089]
["bitfinex","SOLUSD",1748628441719,9.5,158.97,158.94,39.75518089]
["bitfinex","SOLUSD",1748628442031,9.5,158.97,158.95,39.75518089]
["bitfinex","SOLUSD",1748628442211,9.5,158.98,158.95,39.75518089]
["bitfinex","SOLUSD",1748628442610,9.5,158.97,158.95,39.75518089]
["bitfinex","SOLUSD",1748628442826,9.5,158.98,158.95,39.75518089]
["bitfinex","SOLUSD",1748628443011,9.5,158.97,158.95,39.75518089]
["bitfinex","SOLUSD",1748628443618,9.5,158.98,158.95,39.75518089]
["bitfinex","SOLUSD",1748628443941,9.5,158.97,158.95,39.75518089]
["bitfinex","SOLUSD",1748628444235,9.5,158.98,158.95,39.75518089]
["bitfinex","SOLUSD",1748628444440,48.96,158.99,158.97,39.75518089]
["bitfinex","SOLUSD",1748628444624,9.5,158.98,158.96,39.75518089]
["bitfinex","SOLUSD",1748628445223,9.5,158.96,158.95,39.75518089]
["bitfinex","SOLUSD",1748628445626,9.5,158.97,158.95,39.75518089]
["bitfinex","SOLUSD",1748628445839,48.96,158.99,158.95,39.75518089]
["bitfinex","SOLUSD",1748628446036,39.44,158.99,158.97,39.75518089]
["bitfinex","SOLUSD",1748628446234,39.44,158.99,158.98,39.75518089]
["bitfinex","SOLUSD",1748628446819,39.44,158.99,158.97,39.75518089]
["bitfinex","SOLUSD",1748628447117,9.5,158.98,158.97,39.75518089]
["bitfinex","SOLUSD",1748628447318,39.44,158.99,158.97,39.75518089]
["bitfinex","SOLUSD",1748628447515,48.94,158.99,158.97,39.75518089]
["bitfinex","SOLUSD",1748628447714,39.44,158.99,158.97,39.75518089]
["bitfinex","SOLUSD",1748628447944,39.44,158.99,158.96,6.29060704]
["bitfinex","SOLUSD",1748628447945,9.5,159.02,158.98,39.75518089]
["bitfinex","SOLUSD",1748628448145,48.92,159.01,158.99,39.75518089]
["bitfinex","SOLUSD",1748628448637,9.5,159.0,158.98,39.75518089]
["bitfinex","SOLUSD",1748628448852,9.5,159.0,158.98,42.85641936]
["bitfinex","SOLUSD",1748628449034,9.5,158.99,158.98,3.10123847]
["bitfinex","SOLUSD",1748628449213,9.5,158.99,158.97,39.75518089]
["bitfinex","SOLUSD",1748628449417,39.4,159.01,158.97,39.75518089]
["bitfinex","SOLUSD",1748628449418,9.5,158.98,158.97,39.75518089]
["bitfinex","SOLUSD",1748628449616,9.5,159.0,158.97,46.04561896]
["bitfinex","SOLUSD",1748628449940,9.5,159.0,158.98,39.75518089]
["bitfinex","SOLUSD",1748628450129,46.04380235,159.02,158.96,6.2908801]
["bitfinex","SOLUSD",1748628450130,9.5,158.99,158.96,6.2908801]
["bitfinex","SOLUSD",1748628450343,9.5,158.98,158.96,6.2908801]
["bitfinex","SOLUSD",1748628450660,9.5,158.98,158.97,39.75518089]
["bitfinex","SOLUSD",1748628450831,9.5,159.0,158.97,46.04567595]
["bitfinex","SOLUSD",1748628451037,9.5,159.0,158.99,39.75518089]
["bitfinex","SOLUSD",1748628451234,9.5,159.0,158.98,39.75518089]
["bitfinex","SOLUSD",1748628451444,48.9,159.01,158.99,39.75518089]
["bitfinex","SOLUSD",1748628452119,9.5,159.02,158.99,39.75518089]
["bitfinex","SOLUSD",1748628452324,40.60766009,159.04,158.98,3.19941028]
["bitfinex","SOLUSD",1748628452325,48.88,159.03,159.0,39.75518089]
["bitfinex","SOLUSD",1748628452525,9.5,159.02,159.0,39.75518089]
["bitfinex","SOLUSD",1748628452825,9.5,159.02,159.0,46.04431026]
["bitfinex","SOLUSD",1748628453022,9.5,159.02,158.99,46.04473437]
["bitfinex","SOLUSD",1748628453331,48.86,159.03,159.01,39.75518089]
["bitfinex","SOLUSD",1748628453547,10.3524792,159.04,159.02,39.75518089]
["bitfinex","SOLUSD",1748628453729,10.3524792,159.04,159.03,39.75518089]
["bitfinex","SOLUSD",1748628454653,10.3524792,159.04,159.03,46.04330262]
["bitfinex","SOLUSD",1748628454849,0.8524792,159.04,159.03,46.04330262]
["bitfinex","SOLUSD",1748628456130,0.8524792,159.04,159.03,25.07993216]
["bitfinex","SOLUSD",1748628456335,9.5,159.13,159.05,0.14216157]
["bitfinex","SOLUSD",1748628456532,23.10587283,159.12,159.11,39.75518089]
["bitfinex","SOLUSD",1748628456721,23.10587283,159.12,159.07,16.7863096]
["bitfinex","SOLUSD",1748628456924,9.5,159.1,159.09,39.75518089]
["bitfinex","SOLUSD",1748628457123,9.5,159.09,159.07,10.5]
["bitfinex","SOLUSD",1748628457336,9.5,159.09,159.07,50.25518089]
["bitfinex","SOLUSD",1748628457649,9.5,159.08,159.07,10.5]
["bitfinex","SOLUSD",1748628457838,9.5,159.09,159.07,10.5]
["bitfinex","SOLUSD",1748628458038,9.5,159.08,159.07,10.5]
["bitfinex","SOLUSD",1748628458239,9.5,159.09,159.07,10.5]
["bitfinex","SOLUSD",1748628458444,9.5,159.08,159.07,10.5]
["bitfinex","SOLUSD",1748628458742,9.5,159.1,159.07,50.25518089]
["bitfinex","SOLUSD",1748628458928,62.48587283,159.12,159.08,39.75518089]
["bitfinex","SOLUSD",1748628459129,9.5,159.09,159.07,50.25518089]
["bitfinex","SOLUSD",1748628459545,9.5,159.09,159.0,149.9]
["bitfinex","SOLUSD",1748628459739,9.5,159.07,159.05,39.75518089]
["bitfinex","SOLUSD",1748628460055,9.5,159.08,159.06,39.75518089]
["bitfinex","SOLUSD",1748628460262,9.5,159.07,159.06,39.75518089]
["bitfinex","SOLUSD",1748628460966,9.5,159.1,159.06,46.04211663]
["bitfinex","SOLUSD",1748628461131,9.5,159.1,159.08,39.75518089]
["bitfinex","SOLUSD",1748628462061,9.5,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1748628462237,9.5,159.1,159.08,39.75518089]
["bitfinex","SOLUSD",1748628462933,9.5,159.09,159.07,39.75518089]
["bitfinex","SOLUSD",1748628464158,9.5,159.1,159.07,39.75518089]
["bitfinex","SOLUSD",1748628464359,9.5,159.09,159.07,39.75518089]
["bitfinex","SOLUSD",1748628464764,99.00574354,159.12,159.07,39.75518089]
["bitfinex","SOLUSD",1748628464765,9.5,159.1,159.07,39.75518089]
["bitfinex","SOLUSD",1748628464965,9.5,159.09,159.07,46.04154748]
["bitfinex","SOLUSD",1748628465136,9.5,159.1,159.07,46.04154748]
["bitfinex","SOLUSD",1748628465463,9.5,159.09,159.07,39.75518089]
["bitfinex","SOLUSD",1748628465683,9.5,159.09,159.07,46.04167671]
["bitfinex","SOLUSD",1748628465838,9.5,159.09,159.07,39.75518089]
["bitfinex","SOLUSD",1748628466034,49.25518089,159.09,159.05,39.75518089]
["bitfinex","SOLUSD",1748628466258,49.25518089,159.09,159.01,10.5]
["bitfinex","SOLUSD",1748628466259,9.5,159.06,159.02,46.04369805]
["bitfinex","SOLUSD",1748628466440,9.5,159.04,159.01,16.78888473]
["bitfinex","SOLUSD",1748628466645,9.5,159.03,159.01,16.78888473]
["bitfinex","SOLUSD",1748628467140,9.5,159.02,159.01,10.5]
["bitfinex","SOLUSD",1748628468031,9.5,159.03,159.01,10.5]
["bitfinex","SOLUSD",1748628468239,9.5,159.02,159.01,10.5]
["bitfinex","SOLUSD",1748628468445,9.5,159.02,159.01,16.78891264]
["bitfinex","SOLUSD",1748628468665,9.5,159.04,159.01,56.54409353]
["bitfinex","SOLUSD",1748628468965,9.5,159.07,159.03,46.04330262]
["bitfinex","SOLUSD",1748628469261,9.5,159.06,159.05,39.75518089]
["bitfinex","SOLUSD",1748628469433,9.5,159.06,158.99,109.18964886]
["bitfinex","SOLUSD",1748628469434,9.5,159.03,158.97,149.9]
["bitfinex","SOLUSD",1748628469635,9.5,159.03,159.0,39.75518089]
["bitfinex","SOLUSD",1748628469836,9.5,159.03,158.98,6.29009938]
["bitfinex","SOLUSD",1748628470150,9.5,159.02,159.0,39.75518089]
["bitfinex","SOLUSD",1748628470642,9.5,159.03,159.0,39.75518089]
["bitfinex","SOLUSD",1748628470955,9.5,159.04,159.02,39.75518089]
["bitfinex","SOLUSD",1748628471161,9.5,159.03,159.01,39.75518089]
["bitfinex","SOLUSD",1748628471346,9.5,159.03,159.0,39.75518089]
["bitfinex","SOLUSD",1748628471655,9.5,159.02,159.0,39.75518089]
["bitfinex","SOLUSD",1748628472252,9.5,159.03,159.01,39.75518089]
["bitfinex","SOLUSD",1748628472449,48.86,159.05,159.02,39.75518089]
["bitfinex","SOLUSD",1748628472766,9.5,159.05,159.03,39.75518089]
["bitfinex","SOLUSD",1748628473158,9.5,159.05,159.02,46.04353244]
["bitfinex","SOLUSD",1748628473357,9.5,159.03,159.01,46.04399015]
["bitfinex","SOLUSD",1748628473550,9.5,159.02,158.99,39.75518089]
["bitfinex","SOLUSD",1748628473751,9.5,159.01,158.99,39.75518089]
["bitfinex","SOLUSD",1748628475569,9.5,159.01,158.98,9.43558388]
["bitfinex","SOLUSD",1748628475753,9.5,159.01,158.99,39.75518089]
["bitfinex","SOLUSD",1748628476143,9.5,159.01,158.98,49.19076477]
["bitfinex","SOLUSD",1748628476349,9.5,158.99,158.98,3.14562176]
["bitfinex","SOLUSD",1748628476562,9.5,158.99,158.97,10.48]
["bitfinex","SOLUSD",1748628477079,9.5,158.98,158.97,10.48]
["bitfinex","SOLUSD",1748628477269,9.5,158.97,158.94,6.2914359]
["bitfinex","SOLUSD",1748628477465,9.5,158.97,158.83,0.5]
["bitfinex","SOLUSD",1748628477466,9.5,159.15,158.93,39.75518089]
["bitfinex","SOLUSD",1748628477670,196.9,159.19,158.91,39.75518089]
["bitfinex","SOLUSD",1748628477671,40.03950403,158.97,158.91,39.75518089]
["bitfinex","SOLUSD",1748628477971,9.5,159.01,158.96,39.75518089]
["bitfinex","SOLUSD",1748628478192,18.64964886,159.06,159.0,39.75518089]
["bitfinex","SOLUSD",1748628478193,9.5,159.03,159.0,39.75518089]
["bitfinex","SOLUSD",1748628478359,9.5,159.03,158.95,10.48]
["bitfinex","SOLUSD",1748628478360,9.5,159.03,159.01,39.75518089]
["bitfinex","SOLUSD",1748628478562,9.5,159.03,158.95,50.3]
["bitfinex","SOLUSD",1748628478563,9.5,159.02,158.95,50.3]
["bitfinex","SOLUSD",1748628478758,9.5,159.03,158.99,46.04466655]
["bitfinex","SOLUSD",1748628479064,9.5,159.03,159.01,39.75518089]
["bitfinex","SOLUSD",1748628479975,9.5,159.02,159.01,39.75518089]
["bitfinex","SOLUSD",1748628480572,9.5,159.04,159.01,39.75518089]
["bitfinex","SOLUSD",1748628480881,9.5,159.02,159.01,39.75518089]
["bitfinex","SOLUSD",1748628481177,9.5,159.04,159.01,39.75518089]
["bitfinex","SOLUSD",1748628481478,9.5,159.02,159.0,6.28900489]
["bitfinex","SOLUSD",1748628481773,6.2874552,159.05,159.0,6.28900489]
["bitfinex","SOLUSD",1748628481774,9.5,159.01,159.0,6.28900489]
["bitfinex","SOLUSD",1748628481953,9.5,159.01,158.96,18.64964886]
["bitfinex","SOLUSD",1748628482156,9.5,159.01,158.96,6.29089079]
["bitfinex","SOLUSD",1748628482373,9.5,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1748628482578,9.5,159.0,158.99,39.75518089]
["bitfinex","SOLUSD",1748628483273,46.04458582,159.0,158.87,6.29445458]
["bitfinex","SOLUSD",1748628483465,9.5,158.93,158.87,6.29445458]
["bitfinex","SOLUSD",1748628483958,49.32,158.96,158.92,39.75518089]
["bitfinex","SOLUSD",1748628484162,9.5,158.95,158.94,39.75518089]
["bitfinex","SOLUSD",1748628484365,9.5,158.97,158.94,39.75518089]
["bitfinex","SOLUSD",1748628484562,9.5,158.97,158.96,39.75518089]
["bitfinex","SOLUSD",1748628484772,9.5,158.97,158.95,39.75518089]
["bitfinex","SOLUSD",1748628485082,9.5,158.97,158.9,39.75518089]
["bitfinex","SOLUSD",1748628485083,9.5,158.97,158.93,39.75518089]
["bitfinex","SOLUSD",1748628485483,9.5,158.99,158.96,39.75518089]
["bitfinex","SOLUSD",1748628485782,9.5,158.98,158.97,39.75518089]
["bitfinex","SOLUSD",1748628486358,49.36,158.99,158.97,39.75518089]
["bitfinex","SOLUSD",1748628487287,9.5,158.99,158.98,39.75518089]
["bitfinex","SOLUSD",1748628487461,9.5,159.02,158.98,39.75518089]
["bitfinex","SOLUSD",1748628487660,9.5,159.02,158.99,39.75518089]
["bitfinex","SOLUSD",1748628487874,49.34,159.03,159.0,39.75518089]
["bitfinex","SOLUSD",1748628488154,49.34,159.03,158.99,39.75518089]
["bitfinex","SOLUSD",1748628488584,49.34,159.03,158.97,6.29047474]
["bitfinex","SOLUSD",1748628488585,9.5,158.99,158.98,39.75518089]
["bitfinex","SOLUSD",1748628488965,9.5,158.99,158.97,39.75518089]
["bitfinex","SOLUSD",1748628489172,9.5,158.98,158.95,39.75518089]
["bitfinex","SOLUSD",1748628489367,9.5,158.97,158.95,39.75518089]
["bitfinex","SOLUSD",1748628489762,9.5,158.96,158.95,39.75518089]
["bitfinex","SOLUSD",1748628490158,9.5,158.96,158.94,39.75518089]
["bitfinex","SOLUSD",1748628490361,85.88510513,158.99,158.91,10.48]
["bitfinex","SOLUSD",1748628490362,9.5,158.93,158.91,10.48]
["bitfinex","SOLUSD",1748628490660,9.5,158.93,158.92,39.75518089]
["bitfinex","SOLUSD",1748628491284,9.5,158.93,158.92,46.04765509]
["bitfinex","SOLUSD",1748628492362,9.5,158.94,158.92,46.04765509]
["bitfinex","SOLUSD",1748628492566,9.5,158.94,158.93,39.75518089]
["bitfinex","SOLUSD",1748628493191,9.5,158.94,158.92,39.75518089]
["bitfinex","SOLUSD",1748628494188,9.5,158.94,158.93,39.75518089]
["bitfinex","SOLUSD",1748628495713,9.5,158.93,158.92,39.75518089]
["bitfinex","SOLUSD",1748628496492,9.5,158.93,158.92,46.04755829]
["bitfinex","SOLUSD",1748628497381,9.5,158.93,158.92,39.75518089]
["bitfinex","SOLUSD",1748628498173,9.5,158.93,158.91,39.75518089]
["bitfinex","SOLUSD",1748628498376,9.5,158.92,158.91,39.75518089]
["bitfinex","SOLUSD",1748628498688,9.5,158.92,158.91,46.04805106]
["bitfinex","SOLUSD",1748628499296,9.5,158.93,158.91,46.04805106]
["bitfinex","SOLUSD",1748628499479,9.5,158.93,158.92,39.75518089]
["bitfinex","SOLUSD",1748628500179,9.5,158.98,158.92,39.75518089]
["bitfinex","SOLUSD",1748628500381,9.5,159.0,158.97,39.75518089]
["bitfinex","SOLUSD",1748628500690,9.5,158.99,158.94,10.72]
["bitfinex","SOLUSD",1748628500892,9.5,158.98,158.94,10.72]
["bitfinex","SOLUSD",1748628501081,9.5,158.99,158.94,10.72]
["bitfinex","SOLUSD",1748628501904,9.5,158.99,158.98,39.75518089]
["bitfinex","SOLUSD",1748628502078,9.5,159.0,158.98,39.75518089]
["bitfinex","SOLUSD",1748628502274,9.5,159.0,158.99,39.75518089]
["bitfinex","SOLUSD",1748628503008,39.7,159.02,158.99,39.75518089]
["bitfinex","SOLUSD",1748628503009,9.5,159.03,158.99,39.75518089]
["bitfinex","SOLUSD",1748628503247,18.64964886,159.09,159.02,39.75518089]
["bitfinex","SOLUSD",1748628503248,9.5,159.04,159.02,39.75518089]
["bitfinex","SOLUSD",1748628503384,9.5,159.04,159.03,39.75518089]
["bitfinex","SOLUSD",1748628503588,9.5,159.06,159.03,39.75518089]
["bitfinex","SOLUSD",1748628503796,9.5,159.06,159.05,39.75518089]
["bitfinex","SOLUSD",1748628504310,9.5,159.06,159.02,6.28838872]
["bitfinex","SOLUSD",1748628504617,9.5,159.04,159.02,39.75518089]
["bitfinex","SOLUSD",1748628504908,9.5,159.03,159.01,6.28889747]
["bitfinex","SOLUSD",1748628505403,9.5,159.03,159.0,17.00915236]
["bitfinex","SOLUSD",1748628506077,9.5,159.03,159.02,39.75518089]
["bitfinex","SOLUSD",1748628507317,9.5,159.03,159.02,42.97317717]
["bitfinex","SOLUSD",1748628508209,9.5,159.03,159.0,10.72]
["bitfinex","SOLUSD",1748628508210,9.5,159.01,159.0,10.72]
["bitfinex","SOLUSD",1748628508390,9.5,159.01,159.0,50.47518089]
["bitfinex","SOLUSD",1748628509115,9.5,159.01,159.0,56.76448906]
["bitfinex","SOLUSD",1748628509411,9.5,159.01,159.0,50.47518089]
["bitfinex","SOLUSD",1748628509915,9.5,159.01,159.0,56.76448906]
["bitfinex","SOLUSD",1748628510095,9.5,159.01,159.0,50.47518089]
["bitfinex","SOLUSD",1748628510510,9.5,159.02,159.0,50.47518089]
["bitfinex","SOLUSD",1748628510700,9.5,159.02,159.01,39.75518089]
["bitfinex","SOLUSD",1748628511901,9.5,159.02,159.01,42.88717535]
["bitfinex","SOLUSD",1748628512516,9.5,159.02,159.01,49.17608799]
["bitfinex","SOLUSD",1748628514418,6.28694241,159.06,159.01,49.17608799]
["bitfinex","SOLUSD",1748628514419,9.5,159.06,159.01,49.17608799]
["bitfinex","SOLUSD",1748628514611,26.43146425,159.12,159.01,9.4209071]
["bitfinex","SOLUSD",1748628514612,9.5,159.04,159.01,9.4209071]
["bitfinex","SOLUSD",1748628515418,9.5,159.05,159.01,9.4209071]
["bitfinex","SOLUSD",1748628515718,9.5,159.06,159.01,9.4209071]
["bitfinex","SOLUSD",1748628515920,49.08,159.08,159.05,39.75518089]
["bitfinex","SOLUSD",1748628516136,9.5,159.08,159.07,39.75518089]
["bitfinex","SOLUSD",1748628516500,9.5,159.09,159.07,39.75518089]
["bitfinex","SOLUSD",1748628516698,9.5,159.11,159.08,39.75518089]
["bitfinex","SOLUSD",1748628516920,9.5,159.11,159.09,39.75518089]
["bitfinex","SOLUSD",1748628517111,9.5,159.1,159.09,39.75518089]
["bitfinex","SOLUSD",1748628517311,9.5,159.1,159.08,39.75518089]
["bitfinex","SOLUSD",1748628517516,9.5,159.09,159.08,39.75518089]
["bitfinex","SOLUSD",1748628520320,9.5,159.06,159.05,6.28719916]
["bitfinex","SOLUSD",1748628520629,9.5,159.06,159.05,39.75518089]
["bitfinex","SOLUSD",1748628521121,9.5,159.11,159.05,39.75518089]
["bitfinex","SOLUSD",1748628521322,9.5,159.11,159.1,39.75518089]
["bitfinex","SOLUSD",1748628521530,9.5,159.09,159.06,10.72]
["bitfinex","SOLUSD",1748628521703,9.5,159.1,159.08,39.75518089]
["bitfinex","SOLUSD",1748628521898,9.5,159.1,159.06,10.72]
["bitfinex","SOLUSD",1748628522295,9.5,159.11,159.06,10.72]
["bitfinex","SOLUSD",1748628522523,9.5,159.13,159.07,6.28654051]
["bitfinex","SOLUSD",1748628522729,9.5,159.12,159.07,6.28654051]
["bitfinex","SOLUSD",1748628522916,9.5,159.12,159.11,39.75518089]
["bitfinex","SOLUSD",1748628523118,9.5,159.13,159.11,39.75518089]
["bitfinex","SOLUSD",1748628523316,9.5,159.13,159.12,39.75518089]
["bitfinex","SOLUSD",1748628525228,9.5,159.12,159.07,6.28654051]
["bitfinex","SOLUSD",1748628525529,9.5,159.12,159.11,39.75518089]
["bitfinex","SOLUSD",1748628526015,9.5,159.11,159.1,39.75518089]
["bitfinex","SOLUSD",1748628526323,9.5,159.11,159.09,39.75518089]
["bitfinex","SOLUSD",1748628526826,9.5,159.11,159.1,39.75518089]
["bitfinex","SOLUSD",1748628528638,9.5,159.12,159.11,6.28496009]
["bitfinex","SOLUSD",1748628528936,9.5,159.12,159.11,39.75518089]
["bitfinex","SOLUSD",1748628530529,9.5,159.13,159.11,39.75518089]
["bitfinex","SOLUSD",1748628530711,9.5,159.13,159.12,39.75518089]
["bitfinex","SOLUSD",1748628531523,21.04691801,159.14,159.12,39.75518089]
["bitfinex","SOLUSD",1748628531715,21.04691801,159.14,159.13,39.75518089]
["bitfinex","SOLUSD",1748628532803,21.04691801,159.14,159.13,46.03935106]
["bitfinex","SOLUSD",1748628534024,11.54691801,159.14,159.13,46.03935106]
["bitfinex","SOLUSD",1748628535142,11.54691801,159.14,159.13,39.75518089]
["bitfinex","SOLUSD",1748628535315,11.54691801,159.14,159.13,46.03935106]
["bitfinex","SOLUSD",1748628537621,9.5,159.19,159.13,46.03935106]
["bitfinex","SOLUSD",1748628537823,9.5,159.19,159.18,39.75518089]
["bitfinex","SOLUSD",1748628538822,9.5,159.23,159.19,6.28180162]
["bitfinex","SOLUSD",1748628539031,9.5,159.23,159.22,39.75518089]
["bitfinex","SOLUSD",1748628540242,9.5,159.23,159.21,39.75518089]
["bitfinex","SOLUSD",1748628540555,9.5,159.22,159.21,39.75518089]
["bitfinex","SOLUSD",1748628541449,9.5,159.21,159.2,39.75518089]
["bitfinex","SOLUSD",1748628541818,9.5,159.22,159.2,39.75518089]
["bitfinex","SOLUSD",1748628542040,9.5,159.22,159.13,58.04964886]
["bitfinex","SOLUSD",1748628542041,9.5,159.22,159.21,39.75518089]
["bitfinex","SOLUSD",1748628542247,6.27920064,159.26,159.21,39.75518089]
["bitfinex","SOLUSD",1748628542248,9.5,159.23,159.21,39.75518089]
["bitfinex","SOLUSD",1748628542423,9.5,159.23,159.22,39.75518089]
["bitfinex","SOLUSD",1748628542842,9.5,159.23,159.21,39.75518089]
["bitfinex","SOLUSD",1748628543252,9.5,159.23,159.22,39.75518089]
["bitfinex","SOLUSD",1748628544936,9.5,159.23,159.22,49.14169946]
["bitfinex","SOLUSD",1748628545134,9.5,159.25,159.22,49.14169946]
["bitfinex","SOLUSD",1748628545422,0.08524792,159.36,159.3,10.0]
["bitfinex","SOLUSD",1748628545754,0.07672312,159.36,159.32,18.79181043]
["bitfinex","SOLUSD",1748628545943,0.07672312,159.37,159.35,39.75518089]
["bitfinex","SOLUSD",1748628545944,0.06819833,159.37,159.35,39.75518089]
["bitfinex","SOLUSD",1748628546147,0.17607026,159.39,159.37,18.79181043]
["bitfinex","SOLUSD",1748628546345,39.84,159.47,159.37,18.79181043]
["bitfinex","SOLUSD",1748628546346,39.84,159.47,159.39,18.79181043]
["bitfinex","SOLUSD",1748628546648,0.36279053,159.49,159.46,39.75518089]
["bitfinex","SOLUSD",1748628546829,0.36279053,159.49,159.48,39.75518089]
["bitfinex","SOLUSD",1748628547031,0.36279053,159.49,159.45,10.56]
["bitfinex","SOLUSD",1748628547234,0.36279053,159.49,159.47,39.75518089]
["bitfinex","SOLUSD",1748628547953,39.75518089,159.48,159.37,39.75518089]
["bitfinex","SOLUSD",1748628548295,39.75518089,159.42,159.39,30.0]
["bitfinex","SOLUSD",1748628548545,0.24071153,159.41,159.39,30.0]
["bitfinex","SOLUSD",1748628548845,39.98,159.42,159.38,39.75518089]
["bitfinex","SOLUSD",1748628549219,39.98,159.42,159.39,39.75518089]
["bitfinex","SOLUSD",1748628549845,39.94,159.43,159.41,39.75518089]
["bitfinex","SOLUSD",1748628550141,6.27097687,159.47,159.42,39.75518089]
["bitfinex","SOLUSD",1748628550443,79.69518089,159.47,159.42,39.75518089]
["bitfinex","SOLUSD",1748628550647,46.21078839,159.47,159.35,30.0]
["bitfinex","SOLUSD",1748628550836,39.75518089,159.45,159.4,39.75518089]
["bitfinex","SOLUSD",1748628551035,39.75518089,159.45,159.36,12.85443051]
["bitfinex","SOLUSD",1748628551036,6.27195183,159.44,159.39,39.75518089]
["bitfinex","SOLUSD",1748628551234,6.27195183,159.44,159.37,10.56]
["bitfinex","SOLUSD",1748628551552,39.75518089,159.42,159.37,50.31518089]
["bitfinex","SOLUSD",1748628551752,79.71518089,159.42,159.37,50.31518089]
["bitfinex","SOLUSD",1748628552056,39.96,159.42,159.38,39.75518089]
["bitfinex","SOLUSD",1748628553162,39.96,159.42,159.37,10.56]
["bitfinex","SOLUSD",1748628553338,6.27116518,159.46,159.41,39.75518089]
["bitfinex","SOLUSD",1748628553540,46.02634607,159.46,159.41,39.75518089]
["bitfinex","SOLUSD",1748628553856,39.75518089,159.44,159.39,39.75518089]
["bitfinex","SOLUSD",1748628554667,39.75518089,159.45,159.4,39.75518089]
["bitfinex","SOLUSD",1748628554863,39.75518089,159.44,159.4,39.75518089]
["bitfinex","SOLUSD",1748628555163,61.90907813,159.46,159.38,39.75518089]
["bitfinex","SOLUSD",1748628555164,0.28432314,159.45,159.38,39.75518089]
["bitfinex","SOLUSD",1748628555343,39.75518089,159.44,159.39,39.75518089]
["bitfinex","SOLUSD",1748628555551,39.94,159.44,159.4,39.75518089]
["bitfinex","SOLUSD",1748628555955,79.69518089,159.44,159.39,39.75518089]
["bitfinex","SOLUSD",1748628556748,39.75518089,159.43,159.39,39.75518089]
["bitfinex","SOLUSD",1748628557266,6.27234522,159.43,159.39,39.75518089]
["bitfinex","SOLUSD",1748628557565,39.75518089,159.4,159.34,10.86]
["bitfinex","SOLUSD",1748628557767,39.75518089,159.35,159.31,10.86]
["bitfinex","SOLUSD",1748628557952,39.9,159.39,159.31,50.61518089]
["bitfinex","SOLUSD",1748628557953,39.75518089,159.36,159.31,50.61518089]
["bitfinex","SOLUSD",1748628558452,39.75518089,159.36,159.32,39.75518089]
["bitfinex","SOLUSD",1748628558655,39.9,159.39,159.32,39.75518089]
["bitfinex","SOLUSD",1748628558854,39.75518089,159.38,159.33,39.75518089]
["bitfinex","SOLUSD",1748628559167,39.75518089,159.37,159.33,39.75518089]
["bitfinex","SOLUSD",1748628559471,85.95024304,159.37,159.33,39.75518089]
["bitfinex","SOLUSD",1748628559647,39.75518089,159.36,159.32,39.75518089]
["bitfinex","SOLUSD",1748628559964,46.19506215,159.37,159.28,50.61518089]
["bitfinex","SOLUSD",1748628559965,39.75518089,159.33,159.28,50.61518089]
["bitfinex","SOLUSD",1748628560266,61.88182879,159.37,159.3,39.75518089]
["bitfinex","SOLUSD",1748628560572,85.95024304,159.37,159.32,39.75518089]
["bitfinex","SOLUSD",1748628560775,31.36172614,159.43,159.28,10.86]
["bitfinex","SOLUSD",1748628560776,6.27391931,159.39,159.34,39.75518089]
["bitfinex","SOLUSD",1748628561068,46.19391931,159.39,159.35,39.75518089]
["bitfinex","SOLUSD",1748628561271,46.02980014,159.38,159.33,39.75518089]
["bitfinex","SOLUSD",1748628562071,39.94,159.37,159.33,39.75518089]
["bitfinex","SOLUSD",1748628562269,39.94,159.37,159.34,39.75518089]
["bitfinex","SOLUSD",1748628562568,46.21477834,159.37,159.34,39.75518089]
["bitfinex","SOLUSD",1748628562737,6.27441595,159.38,159.34,39.75518089]
["bitfinex","SOLUSD",1748628563174,6.27402801,159.39,159.35,39.75518089]
["bitfinex","SOLUSD",1748628563871,6.27402801,159.39,159.37,39.75518089]
["bitfinex","SOLUSD",1748628564168,39.92,159.4,159.37,39.75518089]
["bitfinex","SOLUSD",1748628564344,6.27344576,159.41,159.37,39.75518089]
["bitfinex","SOLUSD",1748628564549,6.27344576,159.41,159.38,39.75518089]
["bitfinex","SOLUSD",1748628564958,6.27274086,159.42,159.39,39.75518089]
["bitfinex","SOLUSD",1748628565357,6.27274086,159.42,159.38,39.75518089]
["bitfinex","SOLUSD",1748628565569,46.02792175,159.42,159.37,39.75518089]
["bitfinex","SOLUSD",1748628565869,39.75518089,159.4,159.36,39.75518089]
["bitfinex","SOLUSD",1748628566450,6.27386252,159.4,159.37,39.75518089]
["bitfinex","SOLUSD",1748628567265,6.27286908,159.42,159.38,39.75518089]
["bitfinex","SOLUSD",1748628567457,39.98,159.41,159.39,39.75518089]
["bitfinex","SOLUSD",1748628567666,39.98,159.41,159.37,39.75518089]
["bitfinex","SOLUSD",1748628568274,0.36279053,159.49,159.41,6.27313217]
["bitfinex","SOLUSD",1748628568578,46.06561102,159.48,159.43,39.75518089]
["bitfinex","SOLUSD",1748628568878,39.75518089,159.47,159.42,39.75518089]
["bitfinex","SOLUSD",1748628569082,79.79518089,159.47,159.42,39.75518089]
["bitfinex","SOLUSD",1748628569384,40.04,159.47,159.43,39.75518089]
["bitfinex","SOLUSD",1748628569558,46.33043013,159.48,159.43,39.75518089]
["bitfinex","SOLUSD",1748628569759,86.08561102,159.48,159.43,39.75518089]
["bitfinex","SOLUSD",1748628569973,46.33043013,159.48,159.43,39.75518089]
["bitfinex","SOLUSD",1748628570181,46.33043013,159.48,159.44,39.75518089]
["bitfinex","SOLUSD",1748628570380,6.31043013,159.48,159.44,39.75518089]
["bitfinex","SOLUSD",1748628570586,6.31043013,159.48,159.41,10.86]
["bitfinex","SOLUSD",1748628570774,0.04000006,159.48,159.45,39.75518089]
["bitfinex","SOLUSD",1748628571081,0.04000006,159.48,159.47,39.75518089]
["bitfinex","SOLUSD",1748628572166,28.933972,159.47,159.33,39.75518089]
["bitfinex","SOLUSD",1748628572363,39.75518089,159.38,159.24,11.34]
["bitfinex","SOLUSD",1748628572580,39.75518089,159.34,159.26,30.0]
["bitfinex","SOLUSD",1748628572785,39.75518089,159.33,159.27,39.75518089]
["bitfinex","SOLUSD",1748628573177,40.76,159.32,159.28,39.75518089]
["bitfinex","SOLUSD",1748628573378,11.34,159.42,159.31,39.75518089]
["bitfinex","SOLUSD",1748628573578,39.75518089,159.39,159.33,39.75518089]
["bitfinex","SOLUSD",1748628573980,39.75518089,159.38,159.33,39.75518089]
["bitfinex","SOLUSD",1748628574189,47.03470665,159.37,159.33,39.75518089]
["bitfinex","SOLUSD",1748628574692,40.74,159.37,159.33,39.75518089]
["bitfinex","SOLUSD",1748628574864,40.74,159.37,159.34,39.75518089]
["bitfinex","SOLUSD",1748628575068,40.74,159.37,159.32,39.75518089]
["bitfinex","SOLUSD",1748628575272,39.75518089,159.37,159.32,39.75518089]
["bitfinex","SOLUSD",1748628575569,39.75518089,159.37,159.31,51.09518089]
["bitfinex","SOLUSD",1748628575762,46.99439068,159.38,159.31,51.09518089]
["bitfinex","SOLUSD",1748628576195,80.47518089,159.38,159.32,39.75518089]
["bitfinex","SOLUSD",1748628576401,39.75518089,159.38,159.33,39.75518089]
["bitfinex","SOLUSD",1748628576594,40.7,159.38,159.33,39.75518089]
["bitfinex","SOLUSD",1748628576769,40.7,159.38,159.34,39.75518089]
["bitfinex","SOLUSD",1748628577292,46.0291002,159.39,159.34,39.75518089]
["bitfinex","SOLUSD",1748628577698,6.27391931,159.39,159.34,39.75518089]
["bitfinex","SOLUSD",1748628577899,46.0291002,159.39,159.34,39.75518089]
["bitfinex","SOLUSD",1748628578200,39.75518089,159.37,159.25,6.27943485]
["bitfinex","SOLUSD",1748628578403,39.75518089,159.34,159.29,39.75518089]
["bitfinex","SOLUSD",1748628578576,39.75518089,159.33,159.28,39.75518089]
["bitfinex","SOLUSD",1748628578769,40.66,159.36,159.28,39.75518089]
["bitfinex","SOLUSD",1748628578971,39.75518089,159.34,159.29,39.75518089]
["bitfinex","SOLUSD",1748628579168,21.9587176,159.39,159.32,39.75518089]
["bitfinex","SOLUSD",1748628579393,39.75518089,159.37,159.32,51.09518089]
["bitfinex","SOLUSD",1748628579892,46.02988754,159.37,159.32,51.09518089]
["bitfinex","SOLUSD",1748628580783,6.27470665,159.37,159.33,39.75518089]
["bitfinex","SOLUSD",1748628581898,6.27470665,159.37,159.32,11.34]
["bitfinex","SOLUSD",1748628581899,6.27470665,159.37,159.32,51.09518089]
["bitfinex","SOLUSD",1748628582078,6.27470665,159.37,159.33,39.75518089]
["bitfinex","SOLUSD",1748628583071,46.02988754,159.37,159.32,51.09518089]
["bitfinex","SOLUSD",1748628583268,46.02988754,159.37,159.33,2.30914365]
["bitfinex","SOLUSD",1748628583489,39.75518089,159.36,159.34,2.3123268]
["bitfinex","SOLUSD",1748628583687,39.75518089,159.36,159.32,11.34]
["bitfinex","SOLUSD",1748628583688,39.75518089,159.36,159.32,51.09518089]
["bitfinex","SOLUSD",1748628583883,39.75518089,159.36,159.33,2.31285599]
["bitfinex","SOLUSD",1748628584086,39.75518089,159.36,159.34,2.31285599]
["bitfinex","SOLUSD",1748628584297,39.75518089,159.35,159.31,39.75518089]
["bitfinex","SOLUSD",1748628584498,39.75518089,159.34,159.32,2.31355729]
["bitfinex","SOLUSD",1748628584800,46.02988754,159.37,159.33,2.31355729]
["bitfinex","SOLUSD",1748628584998,39.75518089,159.35,159.31,11.34]
["bitfinex","SOLUSD",1748628585204,6.27588803,159.34,159.32,2.31664119]
["bitfinex","SOLUSD",1748628585498,6.27588803,159.34,159.33,2.31664119]
["bitfinex","SOLUSD",1748628585685,46.03106892,159.34,159.33,2.31664119]
["bitfinex","SOLUSD",1748628585889,46.03106892,159.34,159.3,11.34]
["bitfinex","SOLUSD",1748628586089,39.75518089,159.33,159.31,2.31778581]
["bitfinex","SOLUSD",1748628586293,46.03106892,159.34,159.32,2.32150391]
["bitfinex","SOLUSD",1748628586488,46.03106892,159.34,159.3,11.34]
["bitfinex","SOLUSD",1748628586679,6.27588803,159.34,159.31,2.32108628]
["bitfinex","SOLUSD",1748628586997,6.27588803,159.34,159.32,2.32126308]
["bitfinex","SOLUSD",1748628587298,6.27588803,159.34,159.33,2.32126308]
["bitfinex","SOLUSD",1748628587601,46.03106892,159.34,159.33,2.32126308]
["bitfinex","SOLUSD",1748628587800,6.27588803,159.34,159.33,2.32126308]
["bitfinex","SOLUSD",1748628588507,86.67082576,159.35,159.33,2.32487864]
["bitfinex","SOLUSD",1748628588801,86.67082576,159.35,159.34,2.32487606]
["bitfinex","SOLUSD",1748628589001,39.75518089,159.36,159.34,2.32487606]
["bitfinex","SOLUSD",1748628589201,34.33191906,159.42,159.35,2.3243958]
["bitfinex","SOLUSD",1748628589403,39.75518089,159.38,159.36,2.3243958]
["bitfinex","SOLUSD",1748628589587,39.75518089,159.38,159.37,2.3243958]
["bitfinex","SOLUSD",1748628589791,15.6822702,159.42,159.32,39.75518089]
["bitfinex","SOLUSD",1748628589991,39.75518089,159.39,159.34,39.75518089]
["bitfinex","SOLUSD",1748628590196,39.75518089,159.39,159.35,2.32365496]
["bitfinex","SOLUSD",1748628590404,39.75518089,159.38,159.36,2.32375514]
["bitfinex","SOLUSD",1748628590596,39.75518089,159.38,159.33,39.75518089]
["bitfinex","SOLUSD",1748628590597,80.31518089,159.38,159.37,2.32375256]
["bitfinex","SOLUSD",1748628590795,40.56,159.38,159.37,2.32375256]
["bitfinex","SOLUSD",1748628590997,40.56,159.38,159.34,39.75518089]
["bitfinex","SOLUSD",1748628591206,40.56,159.38,159.35,2.32366722]
["bitfinex","SOLUSD",1748628591402,46.83433487,159.38,159.36,2.3236505]
["bitfinex","SOLUSD",1748628591620,6.27433487,159.38,159.37,2.32363204]
["bitfinex","SOLUSD",1748628592285,6.27388991,159.4,159.37,2.32363204]
["bitfinex","SOLUSD",1748628592507,40.5,159.39,159.38,2.32363204]
["bitfinex","SOLUSD",1748628592810,15.68077137,159.44,159.38,2.32363204]
["bitfinex","SOLUSD",1748628592811,6.27322292,159.41,159.38,2.32363204]
["bitfinex","SOLUSD",1748628593014,46.02840381,159.41,159.39,2.32363204]
["bitfinex","SOLUSD",1748628593222,86.52840381,159.41,159.36,51.09518089]
["bitfinex","SOLUSD",1748628593401,86.52840381,159.41,159.37,2.32328197]
["bitfinex","SOLUSD",1748628593708,86.52840381,159.41,159.38,2.32328197]
["bitfinex","SOLUSD",1748628593888,39.75518089,159.4,159.36,11.34]
["bitfinex","SOLUSD",1748628594094,86.52840381,159.41,159.37,2.32343204]
["bitfinex","SOLUSD",1748628594294,86.52840381,159.41,159.38,2.32343204]
["bitfinex","SOLUSD",1748628594489,86.52840381,159.41,159.39,2.32343204]
["bitfinex","SOLUSD",1748628594694,46.77322292,159.41,159.36,57.37013193]
["bitfinex","SOLUSD",1748628594910,86.52840381,159.41,159.37,2.3234448]
["bitfinex","SOLUSD",1748628595108,86.52840381,159.41,159.38,2.3234448]
["bitfinex","SOLUSD",1748628595307,39.75518089,159.45,159.4,39.75518089]
["bitfinex","SOLUSD",1748628595491,39.75518089,159.45,159.41,2.32264839]
["bitfinex","SOLUSD",1748628595492,40.46,159.45,159.41,2.32264839]
["bitfinex","SOLUSD",1748628595692,39.75518089,159.44,159.42,2.32264839]
["bitfinex","SOLUSD",1748628595894,40.46,159.45,159.39,39.75518089]
["bitfinex","SOLUSD",1748628596098,39.75518089,159.44,159.4,2.32290774]
["bitfinex","SOLUSD",1748628596306,39.75518089,159.44,159.41,2.32290774]
["bitfinex","SOLUSD",1748628596511,39.75518089,159.44,159.39,39.75518089]
["bitfinex","SOLUSD",1748628596715,80.21518089,159.45,159.4,42.07769176]
["bitfinex","SOLUSD",1748628596888,39.75518089,159.45,159.41,2.32235742]
["bitfinex","SOLUSD",1748628597088,39.75518089,159.45,159.42,2.32212533]
["bitfinex","SOLUSD",1748628597284,40.42,159.44,159.4,39.75518089]
["bitfinex","SOLUSD",1748628597707,40.42,159.44,159.41,42.07702337]
["bitfinex","SOLUSD",1748628597885,39.75518089,159.46,159.41,39.75518089]
["bitfinex","SOLUSD",1748628598092,39.75518089,159.47,159.42,42.07616492]
["bitfinex","SOLUSD",1748628598286,0.04000006,159.48,159.44,39.75518089]
["bitfinex","SOLUSD",1748628598605,80.19518095,159.48,159.43,39.75518089]
["bitfinex","SOLUSD",1748628598788,39.75518089,159.45,159.33,149.9]
["bitfinex","SOLUSD",1748628598990,40.4,159.47,159.39,39.75518089]
["bitfinex","SOLUSD",1748628599207,40.4,159.47,159.4,11.34]
["bitfinex","SOLUSD",1748628599208,39.75518089,159.44,159.4,11.34]
["bitfinex","SOLUSD",1748628599396,6.27116518,159.46,159.41,2.32123986]
["bitfinex","SOLUSD",1748628599609,39.75518089,159.45,159.4,51.09518089]
["bitfinex","SOLUSD",1748628599911,39.75518089,159.45,159.41,2.32090521]
["bitfinex","SOLUSD",1748628600211,46.02634607,159.46,159.41,39.75518089]
["bitfinex","SOLUSD",1748628600417,39.75518089,159.44,159.42,2.32087549]
["bitfinex","SOLUSD",1748628600610,39.75518089,159.44,159.43,2.32087549]
["bitfinex","SOLUSD",1748628600798,39.75518089,159.44,159.4,11.34]
["bitfinex","SOLUSD",1748628600998,6.27116518,159.46,159.4,51.09518089]
["bitfinex","SOLUSD",1748628601301,6.27116518,159.46,159.41,39.75518089]
["bitfinex","SOLUSD",1748628601493,86.42634607,159.46,159.41,39.75518089]
["bitfinex","SOLUSD",1748628601712,80.15518089,159.46,159.4,11.34]
["bitfinex","SOLUSD",1748628601916,46.67118267,159.46,159.41,39.75518089]
["bitfinex","SOLUSD",1748628602108,86.42636356,159.46,159.41,39.75518089]
["bitfinex","SOLUSD",1748628602304,0.04000006,159.48,159.42,39.75518089]
["bitfinex","SOLUSD",1748628602509,0.04000006,159.48,159.46,39.75518089]
["bitfinex","SOLUSD",1748628602811,0.04000006,159.48,159.45,39.75518089]
["bitfinex","SOLUSD",1748628604295,0.04000006,159.48,159.46,11.12]
["bitfinex","SOLUSD",1748628604600,0.04000006,159.48,159.47,39.75518089]
["bitfinex","SOLUSD",1748628608298,0.04000006,159.48,159.46,14.318984]
["bitfinex","SOLUSD",1748628608524,0.04000006,159.48,159.47,39.75518089]
["bitfinex","SOLUSD",1748628609025,0.04000006,159.48,159.46,14.318984]
["bitfinex","SOLUSD",1748628609026,39.79518095,159.48,159.46,11.12]
["bitfinex","SOLUSD",1748628609197,39.75518089,159.47,159.42,39.75518089]
["bitfinex","SOLUSD",1748628609400,39.75518089,159.46,159.42,39.75518089]
["bitfinex","SOLUSD",1748628609600,39.75518089,159.46,159.42,50.87518089]
["bitfinex","SOLUSD",1748628609800,0.04000006,159.48,159.42,11.12]
["bitfinex","SOLUSD",1748628609801,80.03518089,159.45,159.42,11.12]
["bitfinex","SOLUSD",1748628610033,39.75518089,159.43,159.4,90.28]
["bitfinex","SOLUSD",1748628610203,39.75518089,159.42,159.4,90.28]
["bitfinex","SOLUSD",1748628610399,39.75518089,159.42,159.38,11.12]
["bitfinex","SOLUSD",1748628610604,39.75518089,159.43,159.38,11.12]
["bitfinex","SOLUSD",1748628610816,39.75518089,159.43,159.38,50.87518089]
["bitfinex","SOLUSD",1748628611013,39.75518089,159.43,159.39,39.75518089]
["bitfinex","SOLUSD",1748628611425,40.28,159.45,159.4,39.75518089]
["bitfinex","SOLUSD",1748628611627,86.30677646,159.45,159.4,39.75518089]
["bitfinex","SOLUSD",1748628611810,39.75518089,159.44,159.39,39.75518089]
["bitfinex","SOLUSD",1748628612222,46.02721601,159.44,159.39,39.75518089]
["bitfinex","SOLUSD",1748628612553,39.75518089,159.44,159.39,39.75518089]
["bitfinex","SOLUSD",1748628612902,39.75518089,159.44,159.39,42.85644138]
["bitfinex","SOLUSD",1748628613522,6.27088268,159.47,159.4,39.75518089]
["bitfinex","SOLUSD",1748628613728,40.24,159.46,159.4,39.75518089]
["bitfinex","SOLUSD",1748628613923,39.75518089,159.45,159.4,39.75518089]
["bitfinex","SOLUSD",1748628614122,46.02673937,159.45,159.4,39.75518089]
["bitfinex","SOLUSD",1748628614321,46.51128989,159.46,159.4,39.75518089]
["bitfinex","SOLUSD",1748628614647,6.31049022,159.48,159.41,39.75518089]
["bitfinex","SOLUSD",1748628614807,39.75518089,159.46,159.41,39.75518089]
["bitfinex","SOLUSD",1748628615008,40.22,159.45,159.41,39.75518089]
["bitfinex","SOLUSD",1748628616334,40.18,159.45,159.41,39.75518089]
["bitfinex","SOLUSD",1748628616841,39.75518089,159.46,159.41,39.75518089]
["bitfinex","SOLUSD",1748628617041,40.18,159.45,159.41,39.75518089]
["bitfinex","SOLUSD",1748628617642,40.18,159.45,159.42,39.75518089]
["bitfinex","SOLUSD",1748628617809,40.16,159.46,159.43,39.75518089]
["bitfinex","SOLUSD",1748628618009,40.16,159.46,159.42,39.75518089]
["bitfinex","SOLUSD",1748628618225,39.75518089,159.47,159.42,39.75518089]
["bitfinex","SOLUSD",1748628618426,39.75518089,159.43,159.39,3.13459942]
["bitfinex","SOLUSD",1748628618634,39.75518089,159.43,159.38,50.87518089]
["bitfinex","SOLUSD",1748628619018,39.75518089,159.43,159.38,11.12]
["bitfinex","SOLUSD",1748628619220,79.91518089,159.42,159.38,11.12]
["bitfinex","SOLUSD",1748628619526,39.75518089,159.41,159.38,11.12]
["bitfinex","SOLUSD",1748628619916,79.91518089,159.42,159.38,11.12]
["bitfinex","SOLUSD",1748628620112,40.16,159.42,159.38,50.87518089]
["bitfinex","SOLUSD",1748628620316,40.16,159.42,159.3,90.26]
["bitfinex","SOLUSD",1748628620317,39.75518089,159.39,159.3,90.26]
["bitfinex","SOLUSD",1748628620549,39.75518089,159.39,159.35,11.12]
["bitfinex","SOLUSD",1748628620716,40.14,159.38,159.35,11.12]
["bitfinex","SOLUSD",1748628621936,79.89518089,159.38,159.35,11.12]
["bitfinex","SOLUSD",1748628622141,40.14,159.38,159.35,11.12]
["bitfinex","SOLUSD",1748628622925,86.1695519,159.38,159.35,11.12]
["bitfinex","SOLUSD",1748628623121,40.14,159.38,159.35,11.12]
["bitfinex","SOLUSD",1748628623538,39.75518089,159.36,159.3,93.43918264]
["bitfinex","SOLUSD",1748628623745,39.75518089,159.35,159.31,11.12]
["bitfinex","SOLUSD",1748628624039,40.12,159.34,159.31,11.12]
["bitfinex","SOLUSD",1748628624420,40.12,159.34,159.31,50.87518089]
["bitfinex","SOLUSD",1748628624816,40.12,159.34,159.31,57.15210166]
["bitfinex","SOLUSD",1748628625116,40.12,159.34,159.33,39.75518089]
["bitfinex","SOLUSD",1748628626360,40.12,159.34,159.33,46.03146282]
["bitfinex","SOLUSD",1748628626851,40.08,159.36,159.33,46.03146282]
["bitfinex","SOLUSD",1748628627054,40.08,159.36,159.34,39.75518089]
["bitfinex","SOLUSD",1748628627254,39.75518089,159.39,159.34,39.75518089]
["bitfinex","SOLUSD",1748628627458,40.06,159.38,159.34,39.75518089]
["bitfinex","SOLUSD",1748628628167,40.06,159.38,159.34,46.03077043]
["bitfinex","SOLUSD",1748628628326,0.04000006,159.37,159.34,46.03077043]
["bitfinex","SOLUSD",1748628628625,0.04000006,159.37,159.36,39.75518089]
["bitfinex","SOLUSD",1748628630032,0.04000006,159.37,159.35,39.75518089]
["bitfinex","SOLUSD",1748628630550,0.04000006,159.37,159.36,39.75518089]
["bitfinex","SOLUSD",1748628632063,0.04000006,159.37,159.36,46.03028129]
["bitfinex","SOLUSD",1748628632947,0.04000006,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1748628633261,0.04000006,159.37,159.31,11.12]
["bitfinex","SOLUSD",1748628633429,40.04000006,159.37,159.34,39.75518089]
["bitfinex","SOLUSD",1748628634345,40.04000006,159.37,159.36,39.75518089]
["bitfinex","SOLUSD",1748628635356,0.04000006,159.37,159.36,39.75518089]
["bitfinex","SOLUSD",1748628636149,0.04000006,159.37,159.36,46.03028129]
["bitfinex","SOLUSD",1748628636743,0.04000006,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1748628636941,0.04000006,159.37,159.36,46.03028129]
["bitfinex","SOLUSD",1748628639967,0.04000006,159.37,159.36,56.91028129]
["bitfinex","SOLUSD",1748628641962,18.64964886,159.5,159.36,136.52546218]
["bitfinex","SOLUSD",1748628642152,39.86,159.48,159.45,39.75518089]
["bitfinex","SOLUSD",1748628642349,46.13049889,159.48,159.45,39.75518089]
["bitfinex","SOLUSD",1748628642651,6.632921,159.49,159.46,39.75518089]
["bitfinex","SOLUSD",1748628642863,39.88,159.48,159.45,39.75518089]
["bitfinex","SOLUSD",1748628643547,39.75518089,159.47,159.42,39.75518089]
["bitfinex","SOLUSD",1748628643743,79.63518089,159.48,159.43,39.75518089]
["bitfinex","SOLUSD",1748628644059,39.75518089,159.46,159.41,39.75518089]
["bitfinex","SOLUSD",1748628644570,6.27155848,159.45,159.41,39.75518089]
["bitfinex","SOLUSD",1748628645267,6.2712886,159.46,159.42,39.75518089]
["bitfinex","SOLUSD",1748628645767,40.11797142,159.49,159.44,39.75518089]
["bitfinex","SOLUSD",1748628646062,39.82,159.46,159.44,39.75518089]
["bitfinex","SOLUSD",1748628646570,39.82,159.46,159.45,39.75518089]
["bitfinex","SOLUSD",1748628646777,0.36279053,159.49,159.45,39.75518089]
["bitfinex","SOLUSD",1748628647073,0.36279053,159.49,159.4,39.75518089]
["bitfinex","SOLUSD",1748628647074,0.36279053,159.49,159.47,39.75518089]
["bitfinex","SOLUSD",1748628647671,0.36279053,159.49,159.48,39.75518089]
["bitfinex","SOLUSD",1748628651760,0.36279053,159.49,159.42,50.7]
["bitfinex","SOLUSD",1748628651761,0.36279053,159.49,159.47,39.75518089]
["bitfinex","SOLUSD",1748628652162,0.36279053,159.49,159.48,39.75518089]
["bitfinex","SOLUSD",1748628659056,0.36279053,159.49,159.42,10.88]
["bitfinex","SOLUSD",1748628659255,0.36279053,159.49,159.48,39.75518089]
["bitfinex","SOLUSD",1748628660775,0.36279053,159.49,159.41,0.04]
["bitfinex","SOLUSD",1748628660967,40.16279053,159.49,159.46,39.75518089]
["bitfinex","SOLUSD",1748628661168,40.16279053,159.49,159.48,39.75518089]
["bitfinex","SOLUSD",1748628662071,0.36279053,159.49,159.48,39.75518089]
["bitfinex","SOLUSD",1748628662275,0.36279053,159.49,159.42,10.86]
["bitfinex","SOLUSD",1748628662458,0.36279053,159.49,159.47,39.75518089]
["bitfinex","SOLUSD",1748628662664,6.63284162,159.49,159.45,39.75518089]
["bitfinex","SOLUSD",1748628662866,39.8,159.48,159.44,39.75518089]
["bitfinex","SOLUSD",1748628663280,39.8,159.48,159.45,39.75518089]
["bitfinex","SOLUSD",1748628663458,46.07039084,159.48,159.44,39.75518089]
["bitfinex","SOLUSD",1748628664565,85.82557173,159.48,159.43,39.75518089]
["bitfinex","SOLUSD",1748628664767,46.07039084,159.48,159.43,39.75518089]
["bitfinex","SOLUSD",1748628664974,85.82557173,159.48,159.43,39.75518089]
["bitfinex","SOLUSD",1748628665291,85.82557173,159.48,159.44,39.75518089]
["bitfinex","SOLUSD",1748628665458,39.8,159.48,159.44,39.75518089]
["bitfinex","SOLUSD",1748628665663,46.07047621,159.48,159.44,39.75518089]
["bitfinex","SOLUSD",1748628667688,85.8256571,159.48,159.44,39.75518089]
["bitfinex","SOLUSD",1748628668055,69.65419329,159.48,159.42,10.86]
["bitfinex","SOLUSD",1748628668260,69.65419329,159.48,159.43,23.58371708]
["bitfinex","SOLUSD",1748628668477,69.65419329,159.48,159.44,23.58371708]
["bitfinex","SOLUSD",1748628668692,69.65419329,159.48,159.43,23.58371708]
["bitfinex","SOLUSD",1748628668893,23.58371708,159.47,159.42,10.86]
["bitfinex","SOLUSD",1748628669064,23.58371708,159.47,159.42,34.44371708]
["bitfinex","SOLUSD",1748628669379,0.36279053,159.49,159.46,23.58371708]
["bitfinex","SOLUSD",1748628669582,0.36279053,159.49,159.45,23.58371708]
["bitfinex","SOLUSD",1748628669583,6.63282399,159.49,159.45,23.58371708]
["bitfinex","SOLUSD",1748628669962,0.36279053,159.49,159.45,23.58371708]
["bitfinex","SOLUSD",1748628670287,0.36279053,159.49,159.46,23.58371708]
["bitfinex","SOLUSD",1748628670785,0.36279053,159.49,159.45,23.58371708]
["bitfinex","SOLUSD",1748628671165,0.36279053,159.49,159.46,23.58371708]
["bitfinex","SOLUSD",1748628672390,0.36279053,159.49,159.45,23.58371708]
["bitfinex","SOLUSD",1748628672886,0.36279053,159.49,159.46,23.58371708]
["bitfinex","SOLUSD",1748628673091,0.36279053,159.49,159.47,23.58371708]
["bitfinex","SOLUSD",1748628673401,0.36279053,159.49,159.48,23.58371708]
["bitfinex","SOLUSD",1748628674586,0.36279053,159.49,159.47,23.58371708]
["bitfinex","SOLUSD",1748628674781,0.36279053,159.49,159.46,23.58371708]
["bitfinex","SOLUSD",1748628675291,6.63284497,159.49,159.46,23.58371708]
["bitfinex","SOLUSD",1748628675792,0.36279053,159.49,159.46,23.58371708]
["bitfinex","SOLUSD",1748628675971,6.63283046,159.49,159.42,10.86]
["bitfinex","SOLUSD",1748628676175,6.63292883,159.49,159.42,10.86]
["bitfinex","SOLUSD",1748628676377,23.58371708,159.45,159.41,0.04]
["bitfinex","SOLUSD",1748628676572,23.58371708,159.43,159.41,0.04]
["bitfinex","SOLUSD",1748628677099,23.58371708,159.42,159.41,0.04]
["bitfinex","SOLUSD",1748628677393,29.85527556,159.45,159.41,0.04]
["bitfinex","SOLUSD",1748628677767,23.58371708,159.44,159.41,0.04]
["bitfinex","SOLUSD",1748628677986,39.32816938,159.44,159.41,0.04]
["bitfinex","SOLUSD",1748628678374,39.32816938,159.43,159.41,0.04]
["bitfinex","SOLUSD",1748628679286,6.27273867,159.42,159.41,0.04]
["bitfinex","SOLUSD",1748628679491,45.60057106,159.43,159.41,0.04]
["bitfinex","SOLUSD",1748628679724,39.32816938,159.42,159.41,0.04]
["bitfinex","SOLUSD",1748628681905,39.32816938,159.43,159.41,0.04]
["bitfinex","SOLUSD",1748628682076,6.2712878,159.46,159.41,0.04]
["bitfinex","SOLUSD",1748628682278,79.06816938,159.45,159.41,0.04]
["bitfinex","SOLUSD",1748628682519,39.74,159.45,159.41,0.04]
["bitfinex","SOLUSD",1748628682716,45.59945718,159.46,159.41,0.04]
["bitfinex","SOLUSD",1748628683014,39.32816938,159.45,159.41,0.04]
["bitfinex","SOLUSD",1748628683379,46.0112878,159.46,159.41,0.04]
["bitfinex","SOLUSD",1748628683604,39.32816938,159.45,159.41,0.04]
["bitfinex","SOLUSD",1748628684385,39.32816938,159.44,159.41,0.04]
["bitfinex","SOLUSD",1748628685395,6.2712878,159.46,159.41,0.04]
["bitfinex","SOLUSD",1748628685602,39.32816938,159.44,159.41,0.04]
["bitfinex","SOLUSD",1748628686996,85.49994607,159.45,159.41,0.04]
["bitfinex","SOLUSD",1748628687192,45.59994607,159.45,159.41,0.04]
["bitfinex","SOLUSD",1748628687396,85.45994607,159.45,159.41,0.04]
["bitfinex","SOLUSD",1748628687884,39.32816938,159.44,159.41,0.04]
["bitfinex","SOLUSD",1748628688089,39.32816938,159.42,159.41,0.04]
["bitfinex","SOLUSD",1748628688503,45.60090805,159.42,159.41,0.04]
["bitfinex","SOLUSD",1748628689012,45.88523119,159.42,159.41,0.04]
["bitfinex","SOLUSD",1748628689305,64.53488005,159.42,159.41,0.04]
["bitfinex","SOLUSD",1748628689681,45.88523119,159.42,159.41,0.04]
["bitfinex","SOLUSD",1748628689887,39.32816938,159.42,159.41,0.04]
["bitfinex","SOLUSD",1748628690122,79.16816938,159.43,159.41,0.04]
["bitfinex","SOLUSD",1748628690286,39.32816938,159.43,159.41,0.04]
["bitfinex","SOLUSD",1748628690486,79.16816938,159.43,159.41,0.04]
["bitfinex","SOLUSD",1748628691718,39.32816938,159.43,159.41,0.04]
["bitfinex","SOLUSD",1748628691886,79.16816938,159.43,159.41,0.04]
["bitfinex","SOLUSD",1748628692088,39.84,159.43,159.41,0.04]
["bitfinex","SOLUSD",1748628692283,39.82,159.44,159.41,0.04]
["bitfinex","SOLUSD",1748628692503,45.88327121,159.47,159.42,39.32816938]
["bitfinex","SOLUSD",1748628692713,79.14816938,159.46,159.41,39.36816938]
["bitfinex","SOLUSD",1748628692891,39.82,159.46,159.41,0.04]
["bitfinex","SOLUSD",1748628693090,39.32816938,159.43,159.41,0.04]
["bitfinex","SOLUSD",1748628693697,39.32816938,159.44,159.41,0.04]
["bitfinex","SOLUSD",1748628694104,39.32816938,159.43,159.41,0.04]
["bitfinex","SOLUSD",1748628694296,39.32816938,159.42,159.41,0.04]
["bitfinex","SOLUSD",1748628694489,98.08214138,159.42,159.41,0.04]
["bitfinex","SOLUSD",1748628694688,104.35488005,159.42,159.41,0.04]
["bitfinex","SOLUSD",1748628695504,64.53488005,159.42,159.41,0.04]
["bitfinex","SOLUSD",1748628695694,104.35488005,159.42,159.41,0.04]
["bitfinex","SOLUSD",1748628696517,85.68523119,159.42,159.41,0.04]
["bitfinex","SOLUSD",1748628696894,121.60006246,159.55,159.41,39.36816938]
["bitfinex","SOLUSD",1748628696895,39.32816938,159.46,159.41,39.36816938]
["bitfinex","SOLUSD",1748628697102,39.8,159.46,159.43,39.32816938]
["bitfinex","SOLUSD",1748628697286,39.8,159.47,159.43,39.32816938]
["bitfinex","SOLUSD",1748628697492,6.27037873,159.48,159.44,39.32816938]
["bitfinex","SOLUSD",1748628697685,46.05037873,159.48,159.44,39.32816938]
["bitfinex","SOLUSD",1748628699503,85.37854811,159.48,159.43,39.32816938]
["bitfinex","SOLUSD",1748628700700,46.05037873,159.48,159.43,39.32816938]
["bitfinex","SOLUSD",1748628700901,85.37854811,159.48,159.43,39.32816938]
["bitfinex","SOLUSD",1748628701305,46.05037873,159.48,159.43,39.32816938]
["bitfinex","SOLUSD",1748628701501,46.05037873,159.48,159.44,39.32816938]
["bitfinex","SOLUSD",1748628701699,0.36279053,159.49,159.46,39.32816938]
["bitfinex","SOLUSD",1748628701899,0.36279053,159.49,159.47,39.32816938]
["bitfinex","SOLUSD",1748628702101,0.36279053,159.49,159.48,39.32816938]
["bitfinex","SOLUSD",1748628704498,45.96097413,159.49,159.41,0.04]
["bitfinex","SOLUSD",1748628704808,79.02816938,159.48,159.43,39.32816938]
["bitfinex","SOLUSD",1748628705013,45.59894131,159.47,159.42,39.32816938]
["bitfinex","SOLUSD",1748628705196,45.59894131,159.47,159.41,0.04]
["bitfinex","SOLUSD",1748628705406,45.59894131,159.47,159.41,39.36816938]
["bitfinex","SOLUSD",1748628705817,39.32816938,159.45,159.41,0.04]
["bitfinex","SOLUSD",1748628706001,39.32816938,159.44,159.41,0.04]
["bitfinex","SOLUSD",1748628706398,0.28432314,159.46,159.41,0.04]
["bitfinex","SOLUSD",1748628706805,39.32816938,159.45,159.41,0.04]
["bitfinex","SOLUSD",1748628707107,6.27195183,159.44,159.41,0.04]
["bitfinex","SOLUSD",1748628707914,6.27145103,159.46,159.41,39.36816938]
["bitfinex","SOLUSD",1748628708627,6.27145103,159.46,159.42,39.32816938]
["bitfinex","SOLUSD",1748628708812,6.27085481,159.47,159.42,39.32816938]
["bitfinex","SOLUSD",1748628709213,39.64,159.48,159.42,39.32816938]
["bitfinex","SOLUSD",1748628709525,78.96816938,159.48,159.42,39.32816938]
["bitfinex","SOLUSD",1748628709710,39.64,159.48,159.42,39.32816938]
["bitfinex","SOLUSD",1748628709898,39.32816938,159.47,159.42,39.32816938]
["bitfinex","SOLUSD",1748628710297,39.64,159.48,159.43,0.04]
["bitfinex","SOLUSD",1748628710523,78.96816938,159.48,159.43,39.36816938]
["bitfinex","SOLUSD",1748628710897,6.63311367,159.49,159.43,39.36816938]
["bitfinex","SOLUSD",1748628711098,39.32816938,159.47,159.43,0.04]
["bitfinex","SOLUSD",1748628711302,78.96816938,159.48,159.43,39.36816938]
["bitfinex","SOLUSD",1748628711716,39.32816938,159.48,159.43,39.36816938]
["bitfinex","SOLUSD",1748628712623,0.36279053,159.49,159.47,39.32816938]
["bitfinex","SOLUSD",1748628712804,0.36279053,159.49,159.43,0.04]
["bitfinex","SOLUSD",1748628712805,0.36279053,159.49,159.48,39.32816938]
["bitfinex","SOLUSD",1748628715213,0.36279053,159.49,159.44,10.78]
["bitfinex","SOLUSD",1748628715412,0.36279053,159.49,159.48,39.32816938]
["bitfinex","SOLUSD",1748628721732,6.26699724,159.57,159.48,39.32816938]
["bitfinex","SOLUSD",1748628721939,6.26699724,159.57,159.53,39.32816938]
["bitfinex","SOLUSD",1748628722237,6.26699724,159.57,159.54,39.32816938]
["bitfinex","SOLUSD",1748628722609,0.28432314,159.6,159.55,39.32816938]
["bitfinex","SOLUSD",1748628722823,39.61249252,159.6,159.56,39.32816938]
["bitfinex","SOLUSD",1748628723122,6.26566416,159.6,159.56,39.32816938]
["bitfinex","SOLUSD",1748628723320,45.59383354,159.6,159.56,39.32816938]
["bitfinex","SOLUSD",1748628723519,6.26539251,159.61,159.57,39.32816938]
["bitfinex","SOLUSD",1748628723829,39.52,159.63,159.58,39.32816938]
["bitfinex","SOLUSD",1748628724027,39.32816938,159.63,159.58,39.32816938]
["bitfinex","SOLUSD",1748628724348,26.43913251,159.66,159.55,3.13044332]
["bitfinex","SOLUSD",1748628724349,45.59187122,159.65,159.61,39.32816938]
["bitfinex","SOLUSD",1748628724656,85.09108664,159.67,159.62,39.32816938]
["bitfinex","SOLUSD",1748628724817,39.32816938,159.64,159.59,39.32816938]
["bitfinex","SOLUSD",1748628725016,45.76291726,159.67,159.59,39.32816938]
["bitfinex","SOLUSD",1748628725228,39.32816938,159.65,159.6,39.32816938]
["bitfinex","SOLUSD",1748628725430,6.26409421,159.64,159.6,39.32816938]
["bitfinex","SOLUSD",1748628725749,85.37580205,159.66,159.61,39.32816938]
["bitfinex","SOLUSD",1748628725929,85.37580205,159.66,159.56,10.62]
["bitfinex","SOLUSD",1748628725930,39.32816938,159.65,159.6,39.32816938]
["bitfinex","SOLUSD",1748628726339,39.32816938,159.64,159.56,10.62]
["bitfinex","SOLUSD",1748628726546,39.32816938,159.6,159.55,39.32816938]
["bitfinex","SOLUSD",1748628726725,39.32816938,159.59,159.54,39.32816938]
["bitfinex","SOLUSD",1748628727223,39.32816938,159.59,159.53,10.62]
["bitfinex","SOLUSD",1748628727425,39.32816938,159.59,159.54,39.32816938]
["bitfinex","SOLUSD",1748628727624,6.26644942,159.58,159.54,39.32816938]
["bitfinex","SOLUSD",1748628727832,61.26074237,159.58,159.53,49.94816938]
["bitfinex","SOLUSD",1748628728038,39.32816938,159.57,159.53,10.62]
["bitfinex","SOLUSD",1748628728337,61.26074237,159.58,159.53,49.94816938]
["bitfinex","SOLUSD",1748628729041,61.26074237,159.58,159.53,10.62]
["bitfinex","SOLUSD",1748628729862,39.32816938,159.57,159.53,10.62]
["bitfinex","SOLUSD",1748628730156,21.93257299,159.58,159.53,10.62]
["bitfinex","SOLUSD",1748628730157,39.32816938,159.56,159.53,10.62]
["bitfinex","SOLUSD",1748628730345,39.32816938,159.54,159.48,49.94816938]
["bitfinex","SOLUSD",1748628730644,39.32816938,159.53,159.48,10.62]
["bitfinex","SOLUSD",1748628730849,39.32816938,159.52,159.48,10.62]
["bitfinex","SOLUSD",1748628731053,39.32816938,159.51,159.48,10.62]
["bitfinex","SOLUSD",1748628731349,78.80816938,159.53,159.48,49.94816938]
["bitfinex","SOLUSD",1748628731717,6.26880641,159.52,159.48,10.62]
["bitfinex","SOLUSD",1748628731917,6.26880641,159.52,159.48,49.94816938]
["bitfinex","SOLUSD",1748628732460,6.26880641,159.52,159.49,39.32816938]
["bitfinex","SOLUSD",1748628732759,45.74842035,159.53,159.49,39.32816938]
["bitfinex","SOLUSD",1748628733057,6.26842035,159.53,159.49,39.32816938]
["bitfinex","SOLUSD",1748628733833,45.59658973,159.53,159.48,49.94816938]
["bitfinex","SOLUSD",1748628734249,85.0563076,159.54,159.49,39.32816938]
["bitfinex","SOLUSD",1748628734622,45.72813822,159.54,159.49,39.32816938]
["bitfinex","SOLUSD",1748628735024,39.46,159.54,159.5,39.32816938]
["bitfinex","SOLUSD",1748628735248,39.32816938,159.54,159.49,39.32816938]
["bitfinex","SOLUSD",1748628735834,45.59628042,159.54,159.49,39.32816938]
["bitfinex","SOLUSD",1748628736147,78.80816938,159.54,159.49,39.32816938]
["bitfinex","SOLUSD",1748628737145,6.26769609,159.55,159.5,39.32816938]
["bitfinex","SOLUSD",1748628737346,39.46,159.55,159.51,39.32816938]
["bitfinex","SOLUSD",1748628737524,6.26644942,159.58,159.52,39.32816938]
["bitfinex","SOLUSD",1748628737726,39.52,159.58,159.54,39.32816938]
["bitfinex","SOLUSD",1748628738142,45.78645622,159.58,159.53,39.32816938]
["bitfinex","SOLUSD",1748628738427,45.5946256,159.58,159.48,10.62]
["bitfinex","SOLUSD",1748628738751,39.52,159.57,159.53,39.32816938]
["bitfinex","SOLUSD",1748628739052,39.32816938,159.62,159.56,39.32816938]
["bitfinex","SOLUSD",1748628739349,78.82816938,159.61,159.55,39.32816938]
["bitfinex","SOLUSD",1748628739652,78.82816938,159.61,159.5,39.32816938]
["bitfinex","SOLUSD",1748628739653,39.5,159.6,159.56,39.32816938]
["bitfinex","SOLUSD",1748628740144,45.59319972,159.62,159.57,39.32816938]
["bitfinex","SOLUSD",1748628740341,39.5,159.61,159.57,39.32816938]
["bitfinex","SOLUSD",1748628741254,39.5,159.61,159.53,10.62]
["bitfinex","SOLUSD",1748628741255,39.32816938,159.6,159.53,10.62]
["bitfinex","SOLUSD",1748628741427,85.09352905,159.61,159.56,39.32816938]
["bitfinex","SOLUSD",1748628742339,85.09352905,159.61,159.53,39.32816938]
["bitfinex","SOLUSD",1748628742340,39.32816938,159.58,159.53,39.32816938]
["bitfinex","SOLUSD",1748628742652,39.32816938,159.58,159.5,10.6]
["bitfinex","SOLUSD",1748628742653,39.32816938,159.54,159.5,10.6]
["bitfinex","SOLUSD",1748628743153,6.26802055,159.54,159.5,49.92816938]
["bitfinex","SOLUSD",1748628743353,6.26802055,159.54,159.51,39.32816938]
["bitfinex","SOLUSD",1748628743926,6.26802055,159.54,159.5,49.92816938]
["bitfinex","SOLUSD",1748628744144,39.32816938,159.53,159.5,10.6]
["bitfinex","SOLUSD",1748628744329,39.32816938,159.52,159.47,3.08423606]
["bitfinex","SOLUSD",1748628744540,39.54,159.53,159.5,39.32816938]
["bitfinex","SOLUSD",1748628744855,6.26802055,159.54,159.51,39.32816938]
["bitfinex","SOLUSD",1748628745351,6.26723489,159.56,159.51,39.32816938]
["bitfinex","SOLUSD",1748628745552,45.59540427,159.56,159.51,39.32816938]
["bitfinex","SOLUSD",1748628745752,45.80723489,159.56,159.51,39.32816938]
["bitfinex","SOLUSD",1748628745925,85.13540427,159.56,159.51,39.32816938]
["bitfinex","SOLUSD",1748628746549,45.80723489,159.56,159.51,39.32816938]
["bitfinex","SOLUSD",1748628747134,39.5,159.56,159.53,39.32816938]
["bitfinex","SOLUSD",1748628747334,39.5,159.56,159.45,10.6]
["bitfinex","SOLUSD",1748628747335,6.26566416,159.6,159.55,39.32816938]
["bitfinex","SOLUSD",1748628747551,39.52,159.59,159.56,39.32816938]
["bitfinex","SOLUSD",1748628748132,6.26566416,159.6,159.56,39.32816938]
["bitfinex","SOLUSD",1748628748133,45.78566416,159.6,159.56,39.32816938]
["bitfinex","SOLUSD",1748628748339,6.26566416,159.6,159.57,39.32816938]
["bitfinex","SOLUSD",1748628748732,39.5,159.61,159.58,39.32816938]
["bitfinex","SOLUSD",1748628749132,39.5,159.61,159.57,39.32816938]
["bitfinex","SOLUSD",1748628749327,45.76550601,159.61,159.57,39.32816938]
["bitfinex","SOLUSD",1748628749638,45.76550601,159.61,159.51,10.6]
["bitfinex","SOLUSD",1748628749840,45.74550601,159.61,159.57,39.32816938]
["bitfinex","SOLUSD",1748628750153,6.26550601,159.61,159.57,39.32816938]
["bitfinex","SOLUSD",1748628750453,6.26550601,159.61,159.51,10.6]
["bitfinex","SOLUSD",1748628750454,6.26550601,159.61,159.58,39.32816938]
["bitfinex","SOLUSD",1748628750626,6.26550601,159.61,159.59,39.32816938]
["bitfinex","SOLUSD",1748628750828,6.26448662,159.63,159.6,39.32816938]
["bitfinex","SOLUSD",1748628751138,6.26448662,159.63,159.51,50.08]
["bitfinex","SOLUSD",1748628751452,6.26448662,159.63,159.58,39.32816938]
["bitfinex","SOLUSD",1748628752048,6.26448662,159.63,159.51,50.08]
["bitfinex","SOLUSD",1748628752049,39.32816938,159.59,159.54,39.32816938]
["bitfinex","SOLUSD",1748628752352,39.32816938,159.6,159.51,10.6]
["bitfinex","SOLUSD",1748628752655,39.48,159.59,159.55,39.32816938]
["bitfinex","SOLUSD",1748628752845,45.74644043,159.59,159.55,39.32816938]
["bitfinex","SOLUSD",1748628753457,85.07460981,159.59,159.54,39.32816938]
["bitfinex","SOLUSD",1748628754454,39.32816938,159.57,159.51,49.92816938]
["bitfinex","SOLUSD",1748628754758,61.41158235,159.59,159.51,49.92816938]
["bitfinex","SOLUSD",1748628754759,39.32816938,159.56,159.51,49.92816938]
["bitfinex","SOLUSD",1748628755637,39.32816938,159.56,159.51,10.6]
["bitfinex","SOLUSD",1748628755838,39.46,159.55,159.51,10.6]
["bitfinex","SOLUSD",1748628756052,78.78816938,159.55,159.51,10.6]
["bitfinex","SOLUSD",1748628756252,6.26841346,159.53,159.51,10.6]
["bitfinex","SOLUSD",1748628756456,45.59658284,159.53,159.47,42.41753758]
["bitfinex","SOLUSD",1748628756757,39.32816938,159.51,159.46,49.90816938]
["bitfinex","SOLUSD",1748628756962,6.26816438,159.54,159.5,39.32816938]
["bitfinex","SOLUSD",1748628757842,39.54,159.55,159.51,39.32816938]
["bitfinex","SOLUSD",1748628758052,6.26736089,159.56,159.51,39.32816938]
["bitfinex","SOLUSD",1748628758252,45.78736089,159.56,159.52,39.32816938]
["bitfinex","SOLUSD",1748628759471,85.11553027,159.56,159.51,39.32816938]
["bitfinex","SOLUSD",1748628759677,39.52,159.56,159.52,39.32816938]
["bitfinex","SOLUSD",1748628759848,39.5,159.56,159.52,39.32816938]
["bitfinex","SOLUSD",1748628760334,6.26659235,159.58,159.54,39.32816938]
["bitfinex","SOLUSD",1748628760540,45.76659235,159.58,159.54,39.32816938]
["bitfinex","SOLUSD",1748628760870,39.32816938,159.57,159.52,39.32816938]
["bitfinex","SOLUSD",1748628761459,45.59540427,159.56,159.51,39.32816938]
["bitfinex","SOLUSD",1748628761659,6.26723489,159.56,159.51,39.32816938]
["bitfinex","SOLUSD",1748628761840,6.26723489,159.56,159.52,39.32816938]
["bitfinex","SOLUSD",1748628762768,6.26723489,159.56,159.51,39.32816938]
["bitfinex","SOLUSD",1748628763142,6.26723489,159.56,159.46,13.78350729]
["bitfinex","SOLUSD",1748628763350,6.26723489,159.56,159.51,39.32816938]
["bitfinex","SOLUSD",1748628763558,45.59540427,159.56,159.51,39.32816938]
["bitfinex","SOLUSD",1748628765374,45.59540427,159.56,159.46,13.78350729]
["bitfinex","SOLUSD",1748628765375,6.26723489,159.56,159.52,39.32816938]
["bitfinex","SOLUSD",1748628765876,45.59515218,159.57,159.52,39.32816938]
["bitfinex","SOLUSD",1748628766056,39.42,159.57,159.53,23.55597825]
["bitfinex","SOLUSD",1748628766460,39.42,159.57,159.46,13.78350729]
["bitfinex","SOLUSD",1748628766665,62.97597825,159.57,159.52,23.55597825]
["bitfinex","SOLUSD",1748628767754,69.24318276,159.57,159.52,23.55597825]
["bitfinex","SOLUSD",1748628768371,29.82318276,159.57,159.52,23.55597825]
["bitfinex","SOLUSD",1748628768677,69.20318276,159.57,159.52,23.55597825]
["bitfinex","SOLUSD",1748628768970,23.55597825,159.55,159.5,23.55597825]
["bitfinex","SOLUSD",1748628769664,15.67206778,159.52,159.43,0.04]
["bitfinex","SOLUSD",1748628769872,23.55597825,159.46,159.43,0.04]
["bitfinex","SOLUSD",1748628770087,23.55597825,159.45,159.43,0.04]
["bitfinex","SOLUSD",1748628771152,23.84030139,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628771364,66.0459285,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628771779,72.31788033,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628771965,64.55188466,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628773180,25.20592383,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628773370,64.55188466,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628775763,25.20592383,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628775974,64.55188466,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628778462,104.03188466,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628780672,114.63188466,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628781796,75.28592383,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628782002,114.63188466,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628786979,75.15188466,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628787188,56.21791266,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628787592,56.5022358,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628787777,56.21791266,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628788202,56.5022358,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628788379,75.15188466,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628791290,114.57188466,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628793406,114.55188466,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628794088,98.80794334,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628794487,122.40996285,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628795882,98.80794334,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628796512,122.40996285,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628799792,98.76794334,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628799994,59.40794334,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628800192,98.4836202,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628800395,98.76794334,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628801182,122.36996285,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628803283,98.76794334,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628805807,35.80592383,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628805992,98.74794334,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628806391,59.40794334,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628807403,98.72794334,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628810001,122.32996285,159.44,159.43,0.04]
["bitfinex","SOLUSD",1748628815327,0.14216157,159.43,159.33,10.58]
["bitfinex","SOLUSD",1748628815506,23.60201951,159.36,159.33,10.58]
["bitfinex","SOLUSD",1748628815814,23.60201951,159.37,159.32,23.60201951]
["bitfinex","SOLUSD",1748628816901,6.2751004,159.36,159.32,23.60201951]
["bitfinex","SOLUSD",1748628817725,6.27484455,159.37,159.33,23.60201951]
["bitfinex","SOLUSD",1748628819107,6.27484455,159.37,159.34,23.60201951]
["bitfinex","SOLUSD",1748628819511,6.27484455,159.37,159.33,23.60201951]
["bitfinex","SOLUSD",1748628821132,6.27484455,159.37,159.29,6.27785799]
["bitfinex","SOLUSD",1748628821326,6.27484455,159.37,159.33,23.60201951]
["bitfinex","SOLUSD",1748628822526,6.27484455,159.37,159.34,23.60201951]
["bitfinex","SOLUSD",1748628823034,6.27484455,159.37,159.33,23.60201951]
["bitfinex","SOLUSD",1748628823437,29.87686406,159.37,159.33,23.60201951]
["bitfinex","SOLUSD",1748628824451,29.87686406,159.37,159.29,6.27785799]
["bitfinex","SOLUSD",1748628824742,29.87686406,159.37,159.32,23.60201951]
["bitfinex","SOLUSD",1748628825342,23.60201951,159.36,159.32,23.60201951]
["bitfinex","SOLUSD",1748628825755,6.27549419,159.35,159.32,23.60201951]
["bitfinex","SOLUSD",1748628826080,6.27549419,159.35,159.3,6.27736346]
["bitfinex","SOLUSD",1748628826248,6.27549419,159.35,159.32,23.60201951]
["bitfinex","SOLUSD",1748628826839,6.27514171,159.36,159.32,23.60201951]
["bitfinex","SOLUSD",1748628827215,29.87689255,159.37,159.32,23.60201951]
["bitfinex","SOLUSD",1748628828325,23.60201951,159.36,159.31,23.60201951]
["bitfinex","SOLUSD",1748628828528,23.60201951,159.35,159.3,23.60201951]
["bitfinex","SOLUSD",1748628828846,6.27588803,159.34,159.3,23.60201951]
["bitfinex","SOLUSD",1748628829624,29.87790754,159.34,159.29,23.60201951]
["bitfinex","SOLUSD",1748628831263,29.87790754,159.34,159.28,6.27824483]
["bitfinex","SOLUSD",1748628831567,6.27588803,159.34,159.29,23.60201951]
["bitfinex","SOLUSD",1748628831739,29.87790754,159.34,159.29,23.60201951]
["bitfinex","SOLUSD",1748628832061,23.60201951,159.33,159.27,16.73862011]
["bitfinex","SOLUSD",1748628832242,29.87790754,159.34,159.29,23.60201951]
["bitfinex","SOLUSD",1748628832442,10.46,159.39,159.32,23.60201951]
["bitfinex","SOLUSD",1748628832771,34.06201951,159.39,159.34,23.60201951]
["bitfinex","SOLUSD",1748628833071,39.28,159.38,159.34,23.60201951]
["bitfinex","SOLUSD",1748628833242,39.28,159.38,159.28,23.60201951]
["bitfinex","SOLUSD",1748628833243,49.74,159.39,159.35,23.60201951]
["bitfinex","SOLUSD",1748628833443,6.27431296,159.38,159.28,23.60201951]
["bitfinex","SOLUSD",1748628833648,6.27431296,159.38,159.35,23.60201951]
["bitfinex","SOLUSD",1748628834168,16.73402035,159.39,159.36,23.60201951]
["bitfinex","SOLUSD",1748628835566,16.73402035,159.39,159.35,23.60201951]
["bitfinex","SOLUSD",1748628837146,40.33603986,159.39,159.28,6.27825213]
["bitfinex","SOLUSD",1748628837361,16.73402035,159.39,159.34,23.60201951]
["bitfinex","SOLUSD",1748628837665,58.98568872,159.39,159.34,23.60201951]
["bitfinex","SOLUSD",1748628837867,39.28,159.38,159.34,23.60201951]
["bitfinex","SOLUSD",1748628838067,40.6084675,159.39,159.28,29.88027164]
["bitfinex","SOLUSD",1748628838361,39.28,159.47,159.36,23.60201951]
["bitfinex","SOLUSD",1748628838561,39.28,159.47,159.4,23.60201951]
["bitfinex","SOLUSD",1748628838562,23.60201951,159.45,159.4,23.60201951]
["bitfinex","SOLUSD",1748628839355,6.27195183,159.44,159.36,10.46]
["bitfinex","SOLUSD",1748628839556,6.27195183,159.44,159.4,23.60201951]
["bitfinex","SOLUSD",1748628840667,18.933972,159.43,159.38,23.60201951]
["bitfinex","SOLUSD",1748628840969,23.60201951,159.42,159.37,23.60201951]
["bitfinex","SOLUSD",1748628841156,23.60201951,159.41,159.36,34.06201951]
["bitfinex","SOLUSD",1748628841342,6.27352572,159.4,159.36,34.06201951]
["bitfinex","SOLUSD",1748628841758,6.27352572,159.4,159.31,10.46]
["bitfinex","SOLUSD",1748628841967,6.27352572,159.4,159.37,23.60201951]
["bitfinex","SOLUSD",1748628842165,29.87554523,159.4,159.31,10.46]
["bitfinex","SOLUSD",1748628842354,6.27352572,159.4,159.36,23.60201951]
["bitfinex","SOLUSD",1748628842871,6.27352572,159.4,159.37,23.60201951]
["bitfinex","SOLUSD",1748628843758,6.27352572,159.4,159.36,23.60201951]
["bitfinex","SOLUSD",1748628844558,23.60201951,159.39,159.34,23.60201951]
["bitfinex","SOLUSD",1748628844745,21.95734002,159.4,159.31,34.06201951]
["bitfinex","SOLUSD",1748628844746,23.60201951,159.36,159.31,34.06201951]
["bitfinex","SOLUSD",1748628844955,6.27549419,159.35,159.32,23.60201951]
["bitfinex","SOLUSD",1748628845161,6.27523672,159.36,159.33,23.60201951]
["bitfinex","SOLUSD",1748628845356,6.27478771,159.37,159.34,23.60201951]
["bitfinex","SOLUSD",1748628845852,6.27478771,159.37,159.31,16.73705881]
["bitfinex","SOLUSD",1748628845853,6.27478771,159.37,159.33,23.60201951]
["bitfinex","SOLUSD",1748628847271,6.4174661,159.36,159.32,23.60201951]
["bitfinex","SOLUSD",1748628847573,0.14216157,159.34,159.31,10.46]
["bitfinex","SOLUSD",1748628847757,0.14216157,159.34,159.32,23.60201951]
["bitfinex","SOLUSD",1748628848552,0.14216157,159.34,159.33,2.32950422]
["bitfinex","SOLUSD",1748628848755,0.14216157,159.34,159.33,2.32950243]
["bitfinex","SOLUSD",1748628849371,18.933972,159.37,159.33,25.93179759]
["bitfinex","SOLUSD",1748628849551,18.933972,159.37,159.34,2.32977808]
["bitfinex","SOLUSD",1748628849760,18.933972,159.37,159.35,2.32977808]
["bitfinex","SOLUSD",1748628849959,18.933972,159.37,159.36,2.32977808]
["bitfinex","SOLUSD",1748628850257,18.933972,159.37,159.36,2.32940536]
["bitfinex","SOLUSD",1748628850576,42.53599151,159.37,159.29,6.27771743]
["bitfinex","SOLUSD",1748628850778,42.53599151,159.37,159.32,23.60201951]
["bitfinex","SOLUSD",1748628850980,0.14216157,159.36,159.32,23.60201951]
["bitfinex","SOLUSD",1748628851167,6.41733661,159.36,159.33,25.93184604]
["bitfinex","SOLUSD",1748628851351,0.14216157,159.36,159.33,23.60201951]
["bitfinex","SOLUSD",1748628851754,6.41739575,159.36,159.34,2.3296243]
["bitfinex","SOLUSD",1748628851972,6.41739575,159.36,159.33,23.60201951]
["bitfinex","SOLUSD",1748628852275,25.06704461,159.36,159.34,2.32970881]
["bitfinex","SOLUSD",1748628852458,25.06704461,159.36,159.32,23.60201951]
["bitfinex","SOLUSD",1748628852661,25.06704461,159.36,159.33,2.33053316]
["bitfinex","SOLUSD",1748628852859,25.06704461,159.36,159.32,23.60201951]
["bitfinex","SOLUSD",1748628853166,25.06704461,159.36,159.3,6.27738613]
["bitfinex","SOLUSD",1748628853363,98.56,159.4,159.35,23.60201951]
["bitfinex","SOLUSD",1748628853578,137.84,159.4,159.37,23.60201951]
["bitfinex","SOLUSD",1748628853762,10.46,159.4,159.37,23.60201951]
["bitfinex","SOLUSD",1748628853967,10.46,159.49,159.39,23.60201951]
["bitfinex","SOLUSD",1748628854170,23.60201951,159.47,159.42,23.60201951]
["bitfinex","SOLUSD",1748628854483,18.933972,159.45,159.36,23.60201951]
["bitfinex","SOLUSD",1748628854669,0.14216157,159.4,159.37,23.60201951]
["bitfinex","SOLUSD",1748628854860,0.14216157,159.4,159.32,10.46]
["bitfinex","SOLUSD",1748628855063,6.27391931,159.39,159.37,23.60201951]
["bitfinex","SOLUSD",1748628856682,6.27391931,159.39,159.36,23.60201951]
["bitfinex","SOLUSD",1748628856865,6.27391931,159.39,159.37,23.60201951]
["bitfinex","SOLUSD",1748628857261,0.14216157,159.38,159.36,23.60201951]
["bitfinex","SOLUSD",1748628857664,0.14216157,159.38,159.37,23.60201951]
["bitfinex","SOLUSD",1748628858683,6.27356425,159.4,159.37,23.60201951]
["bitfinex","SOLUSD",1748628860582,0.14216157,159.4,159.38,23.60201951]
["bitfinex","SOLUSD",1748628861092,0.14216157,159.4,159.37,23.60201951]
["bitfinex","SOLUSD",1748628861690,0.14216157,159.4,159.38,23.60201951]
["bitfinex","SOLUSD",1748628861889,39.42216157,159.42,159.38,23.60201951]
["bitfinex","SOLUSD",1748628862188,6.4153274,159.41,159.38,23.60201951]
["bitfinex","SOLUSD",1748628862995,6.4153274,159.41,159.34,6.27578009]
["bitfinex","SOLUSD",1748628863190,6.4153274,159.41,159.37,23.60201951]
["bitfinex","SOLUSD",1748628864593,0.14216157,159.36,159.32,10.46]
["bitfinex","SOLUSD",1748628864783,0.14216157,159.36,159.32,34.06201951]
["bitfinex","SOLUSD",1748628864981,0.14216157,159.36,159.33,23.60201951]
["bitfinex","SOLUSD",1748628865397,0.14216157,159.36,159.34,23.60201951]
["bitfinex","SOLUSD",1748628865709,57.92964886,159.37,159.34,23.60201951]
["bitfinex","SOLUSD",1748628865891,0.14216157,159.36,159.34,23.60201951]
["bitfinex","SOLUSD",1748628866397,57.92964886,159.37,159.35,23.60201951]
["bitfinex","SOLUSD",1748628866398,6.27506705,159.37,159.35,23.60201951]
["bitfinex","SOLUSD",1748628867204,6.27506705,159.37,159.34,23.60201951]
["bitfinex","SOLUSD",1748628867493,6.27506705,159.37,159.35,23.60201951]
["bitfinex","SOLUSD",1748628868204,6.27402508,159.39,159.36,23.60201951]
["bitfinex","SOLUSD",1748628868391,6.27402508,159.39,159.37,23.60201951]
["bitfinex","SOLUSD",1748628868606,6.27402508,159.39,159.36,23.60201951]
["bitfinex","SOLUSD",1748628868774,6.27402508,159.39,159.37,23.60201951]
["bitfinex","SOLUSD",1748628869094,6.27402508,159.39,159.36,23.60201951]
["bitfinex","SOLUSD",1748628869300,6.27361593,159.4,159.38,23.60201951]
["bitfinex","SOLUSD",1748628871609,39.28,159.45,159.39,23.60201951]
["bitfinex","SOLUSD",1748628871774,18.64964886,159.46,159.43,23.60201951]
["bitfinex","SOLUSD",1748628871971,18.64964886,159.47,159.45,23.60201951]
["bitfinex","SOLUSD",1748628872176,39.28,159.46,159.39,23.60201951]
["bitfinex","SOLUSD",1748628872395,23.60201951,159.44,159.39,23.60201951]
["bitfinex","SOLUSD",1748628872699,0.14216157,159.43,159.39,23.60201951]
["bitfinex","SOLUSD",1748628873008,18.64964886,159.45,159.42,23.60201951]
["bitfinex","SOLUSD",1748628873169,6.27195183,159.44,159.42,23.60201951]
["bitfinex","SOLUSD",1748628873376,6.27195183,159.44,159.38,6.27424857]
["bitfinex","SOLUSD",1748628873574,6.27195183,159.44,159.42,23.60201951]
["bitfinex","SOLUSD",1748628873871,24.92042079,159.47,159.43,23.60201951]
["bitfinex","SOLUSD",1748628874072,39.26,159.46,159.43,23.60201951]
["bitfinex","SOLUSD",1748628874503,6.27077193,159.47,159.44,23.60201951]
["bitfinex","SOLUSD",1748628875008,6.27077193,159.47,159.45,23.60201951]
["bitfinex","SOLUSD",1748628875892,6.27077193,159.47,159.44,23.60201951]
["bitfinex","SOLUSD",1748628876387,6.27077193,159.47,159.45,23.60201951]
["bitfinex","SOLUSD",1748628877074,6.27077193,159.47,159.46,23.60201951]
["bitfinex","SOLUSD",1748628877280,6.4125403,159.48,159.46,23.60201951]
["bitfinex","SOLUSD",1748628877482,6.27037873,159.48,159.46,23.60201951]
["bitfinex","SOLUSD",1748628877692,6.27037873,159.48,159.44,23.60201951]
["bitfinex","SOLUSD",1748628878091,45.53037873,159.48,159.44,23.60201951]
["bitfinex","SOLUSD",1748628879180,6.27116518,159.46,159.41,10.46]
["bitfinex","SOLUSD",1748628879382,6.27116518,159.46,159.42,23.60201951]
["bitfinex","SOLUSD",1748628879612,6.27116518,159.46,159.43,23.60201951]
["bitfinex","SOLUSD",1748628879980,6.27116518,159.46,159.41,10.46]
["bitfinex","SOLUSD",1748628879981,6.27116518,159.46,159.42,23.60201951]
["bitfinex","SOLUSD",1748628880604,6.27116518,159.46,159.43,23.60201951]
["bitfinex","SOLUSD",1748628881101,6.2708399,159.47,159.44,23.60201951]
["bitfinex","SOLUSD",1748628881505,6.2708399,159.47,159.45,23.60201951]
["bitfinex","SOLUSD",1748628882311,15.67344649,159.51,159.46,23.60201951]
["bitfinex","SOLUSD",1748628882612,39.26,159.5,159.46,23.60201951]
["bitfinex","SOLUSD",1748628882911,6.26919942,159.51,159.47,23.60201951]
["bitfinex","SOLUSD",1748628883116,0.14216157,159.5,159.47,23.60201951]
["bitfinex","SOLUSD",1748628883294,6.26919942,159.51,159.48,23.60201951]
["bitfinex","SOLUSD",1748628883497,6.26919942,159.51,159.49,23.60201951]
["bitfinex","SOLUSD",1748628883799,6.26841346,159.53,159.5,23.60201951]
["bitfinex","SOLUSD",1748628884383,0.14216157,159.52,159.49,23.60201951]
["bitfinex","SOLUSD",1748628884609,0.14216157,159.52,159.48,23.60201951]
["bitfinex","SOLUSD",1748628885688,0.14216157,159.52,159.49,23.60201951]
["bitfinex","SOLUSD",1748628886206,6.26919942,159.51,159.49,23.60201951]
["bitfinex","SOLUSD",1748628887901,6.26919942,159.51,159.48,23.60201951]
["bitfinex","SOLUSD",1748628888505,40.87479445,159.52,159.47,23.60201951]
["bitfinex","SOLUSD",1748628888684,40.87479445,159.52,159.48,23.60201951]
["bitfinex","SOLUSD",1748628889204,40.87479445,159.52,159.41,10.46]
["bitfinex","SOLUSD",1748628889402,40.87479445,159.52,159.48,23.60201951]
["bitfinex","SOLUSD",1748628889608,40.87479445,159.52,159.49,23.60201951]
["bitfinex","SOLUSD",1748628889995,40.87479445,159.52,159.44,23.60201951]
["bitfinex","SOLUSD",1748628890191,21.94082245,159.52,159.49,23.60201951]
["bitfinex","SOLUSD",1748628890615,6.26880641,159.52,159.49,23.60201951]
["bitfinex","SOLUSD",1748628890822,6.26880641,159.52,159.5,23.60201951]
["bitfinex","SOLUSD",1748628891116,6.2676277,159.55,159.51,23.60201951]
["bitfinex","SOLUSD",1748628891288,88.1,159.56,159.47,10.46]
["bitfinex","SOLUSD",1748628891289,39.24,159.57,159.54,23.60201951]
["bitfinex","SOLUSD",1748628891694,6.26644942,159.58,159.54,23.60201951]
["bitfinex","SOLUSD",1748628891995,0.14216157,159.56,159.52,23.60201951]
["bitfinex","SOLUSD",1748628892396,23.60201951,159.57,159.52,23.60201951]
["bitfinex","SOLUSD",1748628893114,6.26723489,159.56,159.52,23.60201951]
["bitfinex","SOLUSD",1748628896102,21.93532212,159.56,159.52,23.60201951]
["bitfinex","SOLUSD",1748628896517,18.64964886,159.61,159.53,10.46]
["bitfinex","SOLUSD",1748628896719,23.60201951,159.6,159.55,23.60201951]
["bitfinex","SOLUSD",1748628897028,18.64964886,159.61,159.52,23.60201951]
["bitfinex","SOLUSD",1748628897210,6.26723489,159.56,159.53,23.60201951]
["bitfinex","SOLUSD",1748628897400,6.26723489,159.56,159.51,10.46]
["bitfinex","SOLUSD",1748628897601,6.26723489,159.56,159.52,23.60201951]
["bitfinex","SOLUSD",1748628898215,6.26723489,159.56,159.53,23.60201951]
["bitfinex","SOLUSD",1748628898624,6.26723489,159.56,159.52,23.60201951]
["bitfinex","SOLUSD",1748628901205,6.26723489,159.56,159.53,23.60201951]
["bitfinex","SOLUSD",1748628901623,62.82201951,159.58,159.53,23.60201951]
["bitfinex","SOLUSD",1748628901827,6.2669542,159.57,159.53,23.60201951]
["bitfinex","SOLUSD",1748628902120,6.2669542,159.57,159.54,23.60201951]
["bitfinex","SOLUSD",1748628902328,6.2669542,159.57,159.53,23.60201951]
["bitfinex","SOLUSD",1748628902525,6.2669542,159.57,159.54,23.60201951]
["bitfinex","SOLUSD",1748628902935,81.47166837,159.6,159.55,23.60201951]
["bitfinex","SOLUSD",1748628903321,29.86807628,159.59,159.54,23.60201951]
["bitfinex","SOLUSD",1748628903637,45.5332182,159.59,159.54,23.60201951]
["bitfinex","SOLUSD",1748628905416,6.26605677,159.59,159.56,23.60201951]
["bitfinex","SOLUSD",1748628905619,18.64964886,159.65,159.58,23.60201951]
["bitfinex","SOLUSD",1748628905845,18.64964886,159.63,159.59,23.60201951]
["bitfinex","SOLUSD",1748628906011,42.25166837,159.63,159.58,23.60201951]
["bitfinex","SOLUSD",1748628906210,81.47166837,159.63,159.58,23.60201951]
["bitfinex","SOLUSD",1748628906412,62.82201951,159.63,159.52,23.60201951]
["bitfinex","SOLUSD",1748628906617,62.82201951,159.63,159.58,23.60201951]
["bitfinex","SOLUSD",1748628906816,6.26487908,159.62,159.58,23.60201951]
["bitfinex","SOLUSD",1748628907919,45.48460883,159.63,159.59,23.60201951]
["bitfinex","SOLUSD",1748628908140,6.26460883,159.63,159.59,23.60201951]
["bitfinex","SOLUSD",1748628909831,6.26460883,159.63,159.52,23.60201951]
["bitfinex","SOLUSD",1748628909832,6.26460883,159.63,159.6,23.60201951]
["bitfinex","SOLUSD",1748628910210,6.26460883,159.63,159.59,23.60201951]
["bitfinex","SOLUSD",1748628910416,23.60201951,159.6,159.51,10.46]
["bitfinex","SOLUSD",1748628910615,23.60201951,159.57,159.51,10.46]
["bitfinex","SOLUSD",1748628910832,23.60201951,159.57,159.52,23.60201951]
["bitfinex","SOLUSD",1748628911112,23.60201951,159.58,159.53,23.60201951]
["bitfinex","SOLUSD",1748628911732,6.26684213,159.57,159.53,23.60201951]
["bitfinex","SOLUSD",1748628912134,6.26684213,159.57,159.51,10.46]
["bitfinex","SOLUSD",1748628912337,6.26684213,159.57,159.53,23.60201951]
["bitfinex","SOLUSD",1748628912732,29.86886164,159.57,159.52,23.60201951]
["bitfinex","SOLUSD",1748628914147,45.53596698,159.57,159.52,23.60201951]
["bitfinex","SOLUSD",1748628916430,6.26644942,159.58,159.53,23.60201951]
["bitfinex","SOLUSD",1748628916626,29.86846893,159.58,159.53,23.60201951]
["bitfinex","SOLUSD",1748628916950,61.14295645,159.65,159.57,23.60201951]
["bitfinex","SOLUSD",1748628917136,61.14295645,159.65,159.52,23.60201951]
["bitfinex","SOLUSD",1748628917137,18.64964886,159.64,159.58,23.60201951]
["bitfinex","SOLUSD",1748628917329,18.64964886,159.64,159.59,23.60201951]
["bitfinex","SOLUSD",1748628917526,84.74497596,159.65,159.6,23.60201951]
["bitfinex","SOLUSD",1748628917747,6.26370184,159.65,159.61,23.60201951]
["bitfinex","SOLUSD",1748628919448,6.26370184,159.65,159.49,3.06549611]
["bitfinex","SOLUSD",1748628919449,42.25166837,159.62,159.49,3.06549611]
["bitfinex","SOLUSD",1748628919635,62.80201951,159.61,159.55,23.60201951]
["bitfinex","SOLUSD",1748628919833,62.80201951,159.61,159.56,23.60201951]
["bitfinex","SOLUSD",1748628920028,39.2,159.61,159.56,23.60201951]
["bitfinex","SOLUSD",1748628920444,6.26566416,159.6,159.56,23.60201951]
["bitfinex","SOLUSD",1748628921234,45.46532745,159.61,159.59,23.60201951]
["bitfinex","SOLUSD",1748628922531,6.26409421,159.64,159.6,23.60201951]
["bitfinex","SOLUSD",1748628922733,6.26409421,159.64,159.61,23.60201951]
["bitfinex","SOLUSD",1748628923234,45.52634924,159.64,159.59,23.60201951]
["bitfinex","SOLUSD",1748628923707,23.60201951,159.63,159.56,10.44]
["bitfinex","SOLUSD",1748628923872,23.60201951,159.63,159.58,23.60201951]
["bitfinex","SOLUSD",1748628924167,42.53599151,159.63,159.58,23.60201951]
["bitfinex","SOLUSD",1748628924369,45.52634924,159.64,159.59,23.60201951]
["bitfinex","SOLUSD",1748628924867,45.52634924,159.64,159.58,23.60201951]
["bitfinex","SOLUSD",1748628925029,45.46409421,159.64,159.6,23.60201951]
["bitfinex","SOLUSD",1748628925425,6.26409421,159.64,159.6,23.60201951]
["bitfinex","SOLUSD",1748628925625,62.80201951,159.65,159.6,23.60201951]
["bitfinex","SOLUSD",1748628926448,23.60201951,159.65,159.6,23.60201951]
["bitfinex","SOLUSD",1748628926644,29.86592999,159.65,159.6,23.60201951]
["bitfinex","SOLUSD",1748628927458,69.06592999,159.65,159.6,23.60201951]
["bitfinex","SOLUSD",1748628927972,84.68672971,159.65,159.6,39.22281923]
["bitfinex","SOLUSD",1748628928751,45.46391048,159.65,159.56,10.44]
["bitfinex","SOLUSD",1748628929058,84.68672971,159.65,159.6,39.22281923]
["bitfinex","SOLUSD",1748628929367,78.42281923,159.65,159.6,39.22281923]
["bitfinex","SOLUSD",1748628929566,39.2,159.65,159.61,39.22281923]
["bitfinex","SOLUSD",1748628929774,78.42281923,159.67,159.62,39.22281923]
["bitfinex","SOLUSD",1748628930157,24.99748222,159.68,159.62,39.22281923]
["bitfinex","SOLUSD",1748628930358,45.57065259,159.68,159.63,39.22281923]
["bitfinex","SOLUSD",1748628930557,84.77065259,159.68,159.63,39.22281923]
["bitfinex","SOLUSD",1748628930779,45.57065259,159.68,159.63,39.22281923]
["bitfinex","SOLUSD",1748628930968,45.54783336,159.68,159.63,39.22281923]
["bitfinex","SOLUSD",1748628931277,0.08524792,159.68,159.67,39.22281923]
["bitfinex","SOLUSD",1748628943472,0.08524792,159.68,159.67,42.34218771]
["bitfinex","SOLUSD",1748628947490,0.08524792,159.68,159.62,10.44]
["bitfinex","SOLUSD",1748628947698,0.08524792,159.68,159.64,39.22281923]
["bitfinex","SOLUSD",1748628947996,0.08524792,159.68,159.65,39.22281923]
["bitfinex","SOLUSD",1748628949473,6.34777297,159.68,159.66,39.22281923]
["bitfinex","SOLUSD",1748628950075,0.08524792,159.68,159.67,23.51805295]
["bitfinex","SOLUSD",1748628955607,0.08524792,159.68,159.67,47.0361059]
["bitfinex","SOLUSD",1748628955872,0.06905081,159.68,159.67,47.0361059]
["bitfinex","SOLUSD",1748628956171,0.05033804,159.68,159.65,18.83813058]
["bitfinex","SOLUSD",1748628956610,0.05033804,159.68,159.67,23.51805295]
["bitfinex","SOLUSD",1748628956770,0.05033804,159.68,159.67,47.0361059]
["bitfinex","SOLUSD",1748628956967,6.25858588,159.79,159.67,65.68575476]
["bitfinex","SOLUSD",1748628957172,0.27182542,159.79,159.76,23.51805295]
["bitfinex","SOLUSD",1748628957372,0.27182542,159.79,159.72,10.42]
["bitfinex","SOLUSD",1748628957590,23.78987837,159.79,159.74,23.51805295]
["bitfinex","SOLUSD",1748628957781,6.25860558,159.78,159.74,23.51805295]
["bitfinex","SOLUSD",1748628958175,6.25860558,159.78,159.72,10.42]
["bitfinex","SOLUSD",1748628958370,6.25860558,159.78,159.74,23.51805295]
["bitfinex","SOLUSD",1748628959416,6.53016648,159.79,159.75,23.51805295]
["bitfinex","SOLUSD",1748628959602,6.53016648,159.79,159.73,23.51805295]
["bitfinex","SOLUSD",1748628959603,23.51805295,159.78,159.73,23.51805295]
["bitfinex","SOLUSD",1748628959792,29.77666951,159.78,159.73,23.51805295]
["bitfinex","SOLUSD",1748628960199,23.51805295,159.77,159.72,10.42]
["bitfinex","SOLUSD",1748628960399,62.67805295,159.77,159.72,33.93805295]
["bitfinex","SOLUSD",1748628960709,23.51805295,159.76,159.72,10.42]
["bitfinex","SOLUSD",1748628961502,23.51805295,159.75,159.72,10.42]
["bitfinex","SOLUSD",1748628961725,6.25956419,159.76,159.7,23.51805295]
["bitfinex","SOLUSD",1748628961995,23.51805295,159.75,159.7,23.51805295]
["bitfinex","SOLUSD",1748628962202,23.51805295,159.74,159.69,23.51805295]
["bitfinex","SOLUSD",1748628962401,6.25956419,159.76,159.67,10.42]
["bitfinex","SOLUSD",1748628962402,23.51805295,159.72,159.67,10.42]
["bitfinex","SOLUSD",1748628962576,23.51805295,159.7,159.67,10.42]
["bitfinex","SOLUSD",1748628962776,23.51805295,159.7,159.65,23.51805295]
["bitfinex","SOLUSD",1748628963009,23.51805295,159.71,159.66,23.51805295]
["bitfinex","SOLUSD",1748628963380,39.16,159.72,159.69,23.51805295]
["bitfinex","SOLUSD",1748628963692,39.16,159.72,159.62,10.42]
["bitfinex","SOLUSD",1748628963693,10.42,159.75,159.71,23.51805295]
["bitfinex","SOLUSD",1748628964000,55.8398811,159.75,159.7,23.51805295]
["bitfinex","SOLUSD",1748628964191,79.35793405,159.75,159.7,23.51805295]
["bitfinex","SOLUSD",1748628964879,55.8398811,159.75,159.7,23.51805295]
["bitfinex","SOLUSD",1748628965110,55.8398811,159.75,159.71,23.51805295]
["bitfinex","SOLUSD",1748628965422,45.4198811,159.75,159.71,23.51805295]
["bitfinex","SOLUSD",1748628965731,23.51805295,159.73,159.68,23.51805295]
["bitfinex","SOLUSD",1748628966912,6.26095667,159.72,159.68,23.51805295]
["bitfinex","SOLUSD",1748628967214,29.77900962,159.72,159.67,23.51805295]
["bitfinex","SOLUSD",1748628967616,6.26095667,159.72,159.66,23.51805295]
["bitfinex","SOLUSD",1748628967809,23.51805295,159.71,159.66,23.51805295]
["bitfinex","SOLUSD",1748628968830,6.26173377,159.71,159.66,23.51805295]
["bitfinex","SOLUSD",1748628969137,29.77978672,159.71,159.66,23.51805295]
["bitfinex","SOLUSD",1748628969322,6.26173377,159.71,159.67,23.51805295]
["bitfinex","SOLUSD",1748628970333,23.51805295,159.73,159.69,23.51805295]
["bitfinex","SOLUSD",1748628970513,23.51805295,159.74,159.69,23.51805295]
["bitfinex","SOLUSD",1748628970713,29.77822573,159.74,159.69,23.51805295]
["bitfinex","SOLUSD",1748628972316,6.25980661,159.75,159.7,23.51805295]
["bitfinex","SOLUSD",1748628972517,29.77785956,159.75,159.7,23.51805295]
["bitfinex","SOLUSD",1748628972918,30.04968498,159.75,159.7,23.51805295]
["bitfinex","SOLUSD",1748628973730,6.53163203,159.75,159.62,10.42]
["bitfinex","SOLUSD",1748628973924,30.04968498,159.75,159.7,23.51805295]
["bitfinex","SOLUSD",1748628974654,23.51805295,159.73,159.68,23.51805295]
["bitfinex","SOLUSD",1748628974853,22.18108429,159.75,159.67,23.51805295]
["bitfinex","SOLUSD",1748628974854,6.26134869,159.71,159.67,23.51805295]
["bitfinex","SOLUSD",1748628975140,6.26106313,159.72,159.68,23.51805295]
["bitfinex","SOLUSD",1748628975646,6.26030496,159.74,159.7,23.51805295]
["bitfinex","SOLUSD",1748628975941,30.04972036,159.75,159.7,23.51805295]
["bitfinex","SOLUSD",1748628976141,6.53166741,159.75,159.71,23.51805295]
["bitfinex","SOLUSD",1748628978539,30.04972036,159.75,159.7,23.51805295]
["bitfinex","SOLUSD",1748628979146,6.53166741,159.75,159.71,23.51805295]
["bitfinex","SOLUSD",1748628979536,30.04972036,159.75,159.67,10.42]
["bitfinex","SOLUSD",1748628979740,23.51805295,159.73,159.68,23.51805295]
["bitfinex","SOLUSD",1748628980439,23.51805295,159.72,159.67,33.93805295]
["bitfinex","SOLUSD",1748628980639,18.933972,159.74,159.63,3.19938502]
["bitfinex","SOLUSD",1748628980640,23.51805295,159.68,159.63,3.19938502]
["bitfinex","SOLUSD",1748628980833,23.51805295,159.67,159.62,33.93805295]
["bitfinex","SOLUSD",1748628981033,29.78136248,159.66,159.62,10.42]
["bitfinex","SOLUSD",1748628981349,23.51805295,159.65,159.6,23.51805295]
["bitfinex","SOLUSD",1748628981656,29.78136248,159.66,159.61,23.51805295]
["bitfinex","SOLUSD",1748628981945,45.48034442,159.66,159.61,39.21703489]
["bitfinex","SOLUSD",1748628982338,6.26330953,159.66,159.62,39.21703489]
["bitfinex","SOLUSD",1748628982544,6.26213288,159.69,159.62,39.21703489]
["bitfinex","SOLUSD",1748628982751,39.21703489,159.68,159.63,39.21703489]
["bitfinex","SOLUSD",1748628983425,84.63916777,159.69,159.64,39.21703489]
["bitfinex","SOLUSD",1748628984449,39.21703489,159.68,159.63,39.21703489]
["bitfinex","SOLUSD",1748628984947,39.21703489,159.68,159.64,39.21703489]
["bitfinex","SOLUSD",1748628985148,15.65360209,159.71,159.66,39.21703489]
["bitfinex","SOLUSD",1748628985149,39.21703489,159.71,159.66,39.21703489]
["bitfinex","SOLUSD",1748628985453,6.26134869,159.71,159.67,39.21703489]
["bitfinex","SOLUSD",1748628986431,45.47838358,159.71,159.66,39.21703489]
["bitfinex","SOLUSD",1748628987047,45.47838358,159.71,159.63,10.42]
["bitfinex","SOLUSD",1748628987250,45.47838358,159.71,159.66,39.21703489]
["bitfinex","SOLUSD",1748628988124,6.53317411,159.71,159.63,10.42]
["bitfinex","SOLUSD",1748628988332,45.750209,159.71,159.66,39.21703489]
["bitfinex","SOLUSD",1748628988531,6.53317411,159.71,159.65,39.21703489]
["bitfinex","SOLUSD",1748628988737,39.21703489,159.69,159.64,39.21703489]
["bitfinex","SOLUSD",1748628989151,39.21703489,159.67,159.63,10.42]
["bitfinex","SOLUSD",1748628989339,39.21703489,159.67,159.62,39.21703489]
["bitfinex","SOLUSD",1748628989535,39.21703489,159.66,159.61,39.21703489]
["bitfinex","SOLUSD",1748628989736,39.21703489,159.62,159.51,3.26067448]
["bitfinex","SOLUSD",1748628990049,39.21703489,159.62,159.57,39.21703489]
["bitfinex","SOLUSD",1748628990861,39.21703489,159.62,159.53,10.42]
["bitfinex","SOLUSD",1748628990862,39.21703489,159.61,159.53,10.42]
["bitfinex","SOLUSD",1748628991053,18.79181043,159.62,159.56,39.21703489]
["bitfinex","SOLUSD",1748628991054,18.64964886,159.62,159.56,39.21703489]
["bitfinex","SOLUSD",1748628991236,6.26566416,159.6,159.56,39.21703489]
["bitfinex","SOLUSD",1748628991838,45.4824553,159.61,159.56,39.21703489]
["bitfinex","SOLUSD",1748628993062,39.21703489,159.57,159.48,39.21703489]
["bitfinex","SOLUSD",1748628993228,39.21703489,159.54,159.49,39.21703489]
["bitfinex","SOLUSD",1748628993660,6.26768498,159.55,159.41,10.0]
["bitfinex","SOLUSD",1748628993841,45.48471987,159.55,159.49,39.21703489]
["bitfinex","SOLUSD",1748628994040,45.48471987,159.55,159.42,30.0]
["bitfinex","SOLUSD",1748628994041,45.48471987,159.55,159.5,39.21703489]
["bitfinex","SOLUSD",1748628994245,45.48471987,159.55,159.46,10.42]
["bitfinex","SOLUSD",1748628994246,39.26,159.56,159.52,39.21703489]
["bitfinex","SOLUSD",1748628994551,39.26,159.56,159.53,39.21703489]
["bitfinex","SOLUSD",1748628994752,39.26,159.56,159.46,10.42]
["bitfinex","SOLUSD",1748628994753,39.26,159.56,159.52,39.21703489]
["bitfinex","SOLUSD",1748628994954,45.52734762,159.56,159.52,39.21703489]
["bitfinex","SOLUSD",1748628995153,6.26734762,159.56,159.51,39.21703489]
["bitfinex","SOLUSD",1748628995842,6.26734762,159.56,159.52,39.21703489]
["bitfinex","SOLUSD",1748628996335,39.21703489,159.55,159.5,39.21703489]
["bitfinex","SOLUSD",1748628997157,39.21703489,159.56,159.51,39.21703489]
["bitfinex","SOLUSD",1748628997543,39.26,159.57,159.51,39.21703489]
["bitfinex","SOLUSD",1748628998032,6.26735736,159.56,159.52,39.21703489]
["bitfinex","SOLUSD",1748628998233,45.48439225,159.56,159.51,39.21703489]
["bitfinex","SOLUSD",1748628998654,45.48439225,159.56,159.52,39.21703489]
["bitfinex","SOLUSD",1748628998655,6.26735736,159.56,159.52,39.21703489]
["bitfinex","SOLUSD",1748628998874,6.26487908,159.62,159.54,39.21703489]
["bitfinex","SOLUSD",1748628999043,45.48191397,159.62,159.57,39.21703489]
["bitfinex","SOLUSD",1748628999258,39.21703489,159.61,159.56,39.21703489]
["bitfinex","SOLUSD",1748628999864,39.21703489,159.6,159.55,39.21703489]
["bitfinex","SOLUSD",1748629000373,39.21703489,159.59,159.54,39.21703489]
["bitfinex","SOLUSD",1748629001053,39.21703489,159.59,159.53,10.48]
["bitfinex","SOLUSD",1748629001054,45.48283406,159.6,159.55,39.21703489]
["bitfinex","SOLUSD",1748629002854,45.46579917,159.6,159.56,39.21703489]
["bitfinex","SOLUSD",1748629003360,29.413972,159.64,159.59,39.21703489]
["bitfinex","SOLUSD",1748629003361,55.96118403,159.64,159.59,39.21703489]
["bitfinex","SOLUSD",1748629003666,55.96118403,159.64,159.53,16.74835584]
["bitfinex","SOLUSD",1748629003667,45.48118403,159.64,159.53,16.74835584]
["bitfinex","SOLUSD",1748629003968,39.21703489,159.62,159.57,39.21703489]
["bitfinex","SOLUSD",1748629004365,6.26527159,159.61,159.57,39.21703489]
["bitfinex","SOLUSD",1748629004555,6.26527159,159.61,159.56,39.21703489]
["bitfinex","SOLUSD",1748629004556,45.48230648,159.61,159.56,39.21703489]
["bitfinex","SOLUSD",1748629006068,15.65767915,159.67,159.6,39.21703489]
["bitfinex","SOLUSD",1748629006308,84.69995215,159.67,159.62,39.21703489]
["bitfinex","SOLUSD",1748629006751,39.21703489,159.66,159.62,39.21703489]
["bitfinex","SOLUSD",1748629006949,78.43703489,159.66,159.62,39.21703489]
["bitfinex","SOLUSD",1748629007175,84.69995215,159.67,159.62,39.21703489]
["bitfinex","SOLUSD",1748629007550,84.67995215,159.67,159.62,39.21703489]
["bitfinex","SOLUSD",1748629008354,45.46291726,159.67,159.62,39.21703489]
["bitfinex","SOLUSD",1748629008560,84.67995215,159.67,159.62,39.21703489]
["bitfinex","SOLUSD",1748629009076,45.46291726,159.67,159.62,39.21703489]
["bitfinex","SOLUSD",1748629009262,84.67995215,159.67,159.62,39.21703489]
["bitfinex","SOLUSD",1748629009667,45.46291726,159.67,159.62,39.21703489]
["bitfinex","SOLUSD",1748629009867,45.47995215,159.67,159.62,39.21703489]
["bitfinex","SOLUSD",1748629010082,84.65995215,159.67,159.62,39.21703489]
["bitfinex","SOLUSD",1748629010285,39.21703489,159.66,159.62,39.21703489]
["bitfinex","SOLUSD",1748629012178,39.18,159.67,159.64,39.21703489]
["bitfinex","SOLUSD",1748629012359,39.18,159.67,159.63,39.21703489]
["bitfinex","SOLUSD",1748629012864,6.5344966,159.68,159.65,39.21703489]
["bitfinex","SOLUSD",1748629013074,0.27182542,159.68,159.65,39.21703489]
["bitfinex","SOLUSD",1748629013588,6.53437452,159.68,159.65,39.21703489]
["bitfinex","SOLUSD",1748629014159,6.53437452,159.68,159.64,39.21703489]
["bitfinex","SOLUSD",1748629014381,6.53437452,159.68,159.65,39.21703489]
["bitfinex","SOLUSD",1748629015573,0.27182542,159.68,159.65,39.21703489]
["bitfinex","SOLUSD",1748629015891,6.53443696,159.68,159.65,39.21703489]
["bitfinex","SOLUSD",1748629016972,6.53443696,159.68,159.64,39.21703489]
["bitfinex","SOLUSD",1748629017477,6.53443696,159.68,159.65,39.21703489]
["bitfinex","SOLUSD",1748629018196,0.27182542,159.68,159.65,39.21703489]
["bitfinex","SOLUSD",1748629019172,0.27182542,159.68,159.66,39.21703489]
["bitfinex","SOLUSD",1748629019376,0.27182542,159.68,159.67,39.21703489]
["bitfinex","SOLUSD",1748629020383,0.27182542,159.68,159.66,39.21703489]
["bitfinex","SOLUSD",1748629022484,6.53445884,159.68,159.65,10.48]
["bitfinex","SOLUSD",1748629022876,39.21703489,159.67,159.65,10.48]
["bitfinex","SOLUSD",1748629023093,39.21703489,159.66,159.61,39.21703489]
["bitfinex","SOLUSD",1748629023382,0.27182542,159.68,159.65,39.21703489]
["bitfinex","SOLUSD",1748629023577,0.27182542,159.68,159.67,39.21703489]
["bitfinex","SOLUSD",1748629024210,0.27182542,159.68,159.66,39.21703489]
["bitfinex","SOLUSD",1748629024384,0.27182542,159.68,159.67,39.21703489]
["bitfinex","SOLUSD",1748629025402,0.27182542,159.68,159.66,39.21703489]
["bitfinex","SOLUSD",1748629025608,0.27182542,159.68,159.62,6.26453371]
["bitfinex","SOLUSD",1748629025787,0.27182542,159.68,159.66,39.21703489]
["bitfinex","SOLUSD",1748629025989,0.27182542,159.68,159.67,39.21703489]
["bitfinex","SOLUSD",1748629026392,0.27182542,159.68,159.67,45.47995215]
["bitfinex","SOLUSD",1748629027912,0.27182542,159.68,159.67,45.76427529]
["bitfinex","SOLUSD",1748629028081,0.04000009,159.78,159.68,0.28432314]
["bitfinex","SOLUSD",1748629028280,0.04000009,159.78,159.74,45.47717109]
["bitfinex","SOLUSD",1748629028683,0.04000009,159.78,159.74,39.21703489]
["bitfinex","SOLUSD",1748629028905,39.21703489,159.75,159.72,10.42]
["bitfinex","SOLUSD",1748629029108,39.21703489,159.73,159.68,39.21703489]
["bitfinex","SOLUSD",1748629029291,39.18,159.75,159.67,16.68280016]
["bitfinex","SOLUSD",1748629029483,39.21703489,159.73,159.68,39.21703489]
["bitfinex","SOLUSD",1748629029686,39.21703489,159.7,159.67,10.42]
["bitfinex","SOLUSD",1748629030211,39.21703489,159.71,159.67,10.42]
["bitfinex","SOLUSD",1748629030389,45.47858871,159.71,159.67,10.42]
["bitfinex","SOLUSD",1748629031109,39.21703489,159.71,159.67,10.42]
["bitfinex","SOLUSD",1748629031410,45.47841694,159.71,159.67,10.42]
["bitfinex","SOLUSD",1748629031907,39.21703489,159.71,159.67,16.68290646]
["bitfinex","SOLUSD",1748629032110,39.21703489,159.71,159.67,10.42]
["bitfinex","SOLUSD",1748629032408,39.21703489,159.7,159.67,10.42]
["bitfinex","SOLUSD",1748629032718,45.4789298,159.7,159.67,10.42]
["bitfinex","SOLUSD",1748629033210,39.21703489,159.68,159.67,10.42]
["bitfinex","SOLUSD",1748629033399,39.21703489,159.68,159.62,55.9018461]
["bitfinex","SOLUSD",1748629033593,6.26189491,159.7,159.62,16.68481121]
["bitfinex","SOLUSD",1748629033594,39.21703489,159.67,159.62,16.68481121]
["bitfinex","SOLUSD",1748629033794,39.21703489,159.66,159.62,10.42]
["bitfinex","SOLUSD",1748629034000,39.21703489,159.68,159.63,39.21703489]
["bitfinex","SOLUSD",1748629034401,39.21703489,159.67,159.62,55.90176375]
["bitfinex","SOLUSD",1748629034908,39.21703489,159.67,159.62,49.63703489]
["bitfinex","SOLUSD",1748629035105,39.21703489,159.66,159.62,10.42]
["bitfinex","SOLUSD",1748629035919,39.21703489,159.65,159.62,10.42]
["bitfinex","SOLUSD",1748629036116,39.21703489,159.63,159.58,9.39934361]
["bitfinex","SOLUSD",1748629036416,39.21703489,159.63,159.55,90.16]
["bitfinex","SOLUSD",1748629036417,39.21703489,159.61,159.56,55.90426978]
["bitfinex","SOLUSD",1748629036791,78.37703489,159.63,159.58,39.21703489]
["bitfinex","SOLUSD",1748629036989,39.16,159.63,159.61,39.21703489]
["bitfinex","SOLUSD",1748629037310,78.39703489,159.66,159.61,39.21703489]
["bitfinex","SOLUSD",1748629037685,39.21703489,159.66,159.61,39.21703489]
["bitfinex","SOLUSD",1748629038014,78.37703489,159.66,159.61,39.21703489]
["bitfinex","SOLUSD",1748629038195,45.48073673,159.65,159.6,39.21703489]
["bitfinex","SOLUSD",1748629038397,39.21703489,159.64,159.59,39.21703489]
["bitfinex","SOLUSD",1748629039297,39.21703489,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1748629039700,39.21703489,159.64,159.59,45.48294199]
["bitfinex","SOLUSD",1748629039899,23.56969737,159.65,159.6,23.52969728]
["bitfinex","SOLUSD",1748629040511,29.83351872,159.65,159.6,23.52969728]
["bitfinex","SOLUSD",1748629040714,23.52969728,159.64,159.59,29.79560438]
["bitfinex","SOLUSD",1748629041124,29.83351872,159.65,159.6,23.52969728]
["bitfinex","SOLUSD",1748629041695,23.52969728,159.64,159.59,23.52969728]
["bitfinex","SOLUSD",1748629041895,23.52969728,159.62,159.57,29.79653941]
["bitfinex","SOLUSD",1748629042692,23.52969728,159.63,159.57,29.79653941]
["bitfinex","SOLUSD",1748629042890,23.52969728,159.63,159.58,23.52969728]
["bitfinex","SOLUSD",1748629043409,0.04000009,159.65,159.62,23.52969728]
["bitfinex","SOLUSD",1748629043613,0.04000009,159.65,159.63,23.52969728]
["bitfinex","SOLUSD",1748629043814,0.04000009,159.65,159.62,23.52969728]
["bitfinex","SOLUSD",1748629044113,0.04000009,159.65,159.61,23.52969728]
["bitfinex","SOLUSD",1748629044313,0.04000009,159.65,159.59,10.42]
["bitfinex","SOLUSD",1748629044314,23.52969728,159.64,159.59,10.42]
["bitfinex","SOLUSD",1748629044499,23.52969728,159.63,159.59,10.42]
["bitfinex","SOLUSD",1748629045205,29.79409328,159.64,159.59,33.94969728]
["bitfinex","SOLUSD",1748629045601,29.79409328,159.64,159.59,40.21572917]
["bitfinex","SOLUSD",1748629045817,29.79409328,159.64,159.59,33.94969728]
["bitfinex","SOLUSD",1748629046018,23.52969728,159.62,159.59,10.42]
["bitfinex","SOLUSD",1748629046405,23.52969728,159.61,159.59,10.42]
["bitfinex","SOLUSD",1748629046607,23.52969728,159.6,159.56,23.52969728]
["bitfinex","SOLUSD",1748629047221,29.79537965,159.6,159.56,23.52969728]
["bitfinex","SOLUSD",1748629047430,54.82023552,159.64,159.56,23.52969728]
["bitfinex","SOLUSD",1748629047431,29.79510065,159.61,159.56,29.79690632]
["bitfinex","SOLUSD",1748629047640,29.79510065,159.61,159.56,23.52969728]
["bitfinex","SOLUSD",1748629048530,29.79510065,159.61,159.56,29.79687117]
["bitfinex","SOLUSD",1748629049112,23.52969728,159.6,159.56,23.52969728]
["bitfinex","SOLUSD",1748629049440,23.52969728,159.6,159.55,99.61820227]
["bitfinex","SOLUSD",1748629049441,29.79552023,159.6,159.55,113.68969728]
["bitfinex","SOLUSD",1748629050017,23.52969728,159.6,159.55,119.95714008]
["bitfinex","SOLUSD",1748629050211,23.52969728,159.6,159.56,23.52969728]
["bitfinex","SOLUSD",1748629050730,23.52969728,159.62,159.57,23.52969728]
["bitfinex","SOLUSD",1748629051226,23.52969728,159.62,159.57,29.79633293]
["bitfinex","SOLUSD",1748629051429,29.79461134,159.62,159.57,29.79633293]
["bitfinex","SOLUSD",1748629051736,29.79461134,159.62,159.57,23.52969728]
["bitfinex","SOLUSD",1748629052038,23.52969728,159.61,159.56,29.79678416]
["bitfinex","SOLUSD",1748629052808,23.52969728,159.61,159.56,23.52969728]
["bitfinex","SOLUSD",1748629053528,39.16,159.64,159.56,29.79692899]
["bitfinex","SOLUSD",1748629053529,6.26448662,159.63,159.56,29.79692899]
["bitfinex","SOLUSD",1748629053841,23.52969728,159.61,159.56,23.52969728]
["bitfinex","SOLUSD",1748629054132,23.52969728,159.59,159.54,40.21760137]
["bitfinex","SOLUSD",1748629055743,23.52969728,159.59,159.54,43.35915782]
["bitfinex","SOLUSD",1748629055744,29.79587431,159.59,159.54,43.35915782]
["bitfinex","SOLUSD",1748629056412,23.52969728,159.59,159.54,43.35915782]
["bitfinex","SOLUSD",1748629057123,23.52969728,159.57,159.54,10.42]
["bitfinex","SOLUSD",1748629057420,45.42610402,159.59,159.54,10.42]
["bitfinex","SOLUSD",1748629057421,23.52969728,159.56,159.54,10.42]
["bitfinex","SOLUSD",1748629058127,23.52969728,159.56,159.51,6.26892565]
["bitfinex","SOLUSD",1748629058719,29.7969956,159.56,159.51,6.26892565]
["bitfinex","SOLUSD",1748629058922,29.7969956,159.56,159.5,29.79912804]
["bitfinex","SOLUSD",1748629059139,29.7969956,159.56,159.51,23.52969728]
["bitfinex","SOLUSD",1748629059341,23.52969728,159.55,159.5,29.79912804]
["bitfinex","SOLUSD",1748629059636,23.52969728,159.56,159.51,23.52969728]
["bitfinex","SOLUSD",1748629060511,10.42,159.61,159.55,23.52969728]
["bitfinex","SOLUSD",1748629060831,0.04000009,159.65,159.5,9.36397523]
["bitfinex","SOLUSD",1748629060832,29.79379149,159.64,159.59,23.52969728]
["bitfinex","SOLUSD",1748629061012,68.97379149,159.64,159.59,23.52969728]
["bitfinex","SOLUSD",1748629061431,23.52969728,159.63,159.55,10.42]
["bitfinex","SOLUSD",1748629061638,23.52969728,159.62,159.57,23.52969728]
["bitfinex","SOLUSD",1748629062040,23.52969728,159.6,159.55,33.94969728]
["bitfinex","SOLUSD",1748629062538,6.26605677,159.59,159.55,10.42]
["bitfinex","SOLUSD",1748629062718,23.52969728,159.58,159.55,10.42]
["bitfinex","SOLUSD",1748629062917,39.18,159.64,159.56,23.52969728]
["bitfinex","SOLUSD",1748629063121,23.52969728,159.62,159.57,23.52969728]
["bitfinex","SOLUSD",1748629064244,34.34957326,159.65,159.61,23.52969728]
["bitfinex","SOLUSD",1748629064245,0.04000009,159.65,159.61,23.52969728]
["bitfinex","SOLUSD",1748629064428,0.04000009,159.65,159.6,23.52969728]
["bitfinex","SOLUSD",1748629064429,21.90736939,159.77,159.64,23.52969728]
["bitfinex","SOLUSD",1748629064732,21.90736939,159.77,159.68,23.52969728]
["bitfinex","SOLUSD",1748629064733,23.52969728,159.73,159.68,23.52969728]
["bitfinex","SOLUSD",1748629064941,23.52969728,159.72,159.67,23.52969728]
["bitfinex","SOLUSD",1748629065321,39.18,159.74,159.67,23.52969728]
["bitfinex","SOLUSD",1748629065527,23.52969728,159.72,159.67,23.52969728]
["bitfinex","SOLUSD",1748629065826,45.44034739,159.74,159.67,29.79251098]
["bitfinex","SOLUSD",1748629066128,23.52969728,159.72,159.67,29.79251098]
["bitfinex","SOLUSD",1748629067031,39.16,159.74,159.67,23.52969728]
["bitfinex","SOLUSD",1748629067229,23.52969728,159.72,159.67,23.52969728]
["bitfinex","SOLUSD",1748629067912,39.18482805,159.72,159.67,39.18482805]
["bitfinex","SOLUSD",1748629068314,39.18482805,159.71,159.66,39.18482805]
["bitfinex","SOLUSD",1748629068515,39.18482805,159.68,159.63,39.18482805]
["bitfinex","SOLUSD",1748629069154,39.18482805,159.68,159.63,45.44921934]
["bitfinex","SOLUSD",1748629069535,39.18482805,159.67,159.62,55.86964136]
["bitfinex","SOLUSD",1748629069742,39.18482805,159.65,159.62,10.42]
["bitfinex","SOLUSD",1748629069936,39.18482805,159.64,159.59,45.45079699]
["bitfinex","SOLUSD",1748629070139,78.34482805,159.64,159.59,45.45079699]
["bitfinex","SOLUSD",1748629071251,39.18482805,159.63,159.58,45.45114118]
["bitfinex","SOLUSD",1748629071748,39.18482805,159.62,159.57,49.60482805]
["bitfinex","SOLUSD",1748629071922,39.18482805,159.6,159.57,10.42]
["bitfinex","SOLUSD",1748629072531,45.42419173,159.64,159.57,10.42]
["bitfinex","SOLUSD",1748629072532,39.18482805,159.59,159.57,10.42]
["bitfinex","SOLUSD",1748629072738,39.18482805,159.58,159.54,6.26795395]
["bitfinex","SOLUSD",1748629073051,39.18482805,159.58,159.53,45.45296923]
["bitfinex","SOLUSD",1748629074455,39.18482805,159.58,159.54,39.18482805]
["bitfinex","SOLUSD",1748629074956,78.34482805,159.59,159.54,39.18482805]
["bitfinex","SOLUSD",1748629075252,78.34482805,159.59,159.54,45.45262498]
["bitfinex","SOLUSD",1748629075436,78.34482805,159.59,159.55,39.18482805]
["bitfinex","SOLUSD",1748629076737,39.16,159.59,159.55,39.18482805]
["bitfinex","SOLUSD",1748629076926,78.34482805,159.59,159.54,45.45262498]
["bitfinex","SOLUSD",1748629077627,78.34482805,159.59,159.54,39.18482805]
["bitfinex","SOLUSD",1748629077628,45.42608361,159.59,159.54,39.18482805]
["bitfinex","SOLUSD",1748629077956,84.61091166,159.59,159.54,39.18482805]
["bitfinex","SOLUSD",1748629078454,84.61091166,159.59,159.56,39.18482805]
["bitfinex","SOLUSD",1748629078455,39.16,159.59,159.56,39.18482805]
["bitfinex","SOLUSD",1748629079951,39.16,159.59,159.55,39.18482805]
["bitfinex","SOLUSD",1748629080159,84.61090501,159.59,159.54,39.18482805]
["bitfinex","SOLUSD",1748629080526,39.18482805,159.58,159.54,39.18482805]
["bitfinex","SOLUSD",1748629080736,78.34482805,159.59,159.55,39.18482805]
["bitfinex","SOLUSD",1748629080933,39.16,159.59,159.55,39.18482805]
["bitfinex","SOLUSD",1748629081148,39.18482805,159.61,159.56,39.18482805]
["bitfinex","SOLUSD",1748629081368,39.18482805,159.62,159.58,39.18482805]
["bitfinex","SOLUSD",1748629081530,39.18482805,159.63,159.59,39.18482805]
["bitfinex","SOLUSD",1748629081725,39.18482805,159.63,159.58,45.45096112]
["bitfinex","SOLUSD",1748629082426,39.16,159.62,159.58,45.45096112]
["bitfinex","SOLUSD",1748629083373,45.42491685,159.62,159.58,39.18482805]
["bitfinex","SOLUSD",1748629083526,84.6097449,159.62,159.58,39.18482805]
["bitfinex","SOLUSD",1748629083726,84.6097449,159.62,159.57,45.45161721]
["bitfinex","SOLUSD",1748629084343,78.34482805,159.62,159.57,45.45161721]
["bitfinex","SOLUSD",1748629085226,39.18482805,159.64,159.59,39.18482805]
["bitfinex","SOLUSD",1748629085429,39.16,159.63,159.59,39.18482805]
["bitfinex","SOLUSD",1748629085655,39.16,159.63,159.6,39.18482805]
["bitfinex","SOLUSD",1748629085858,39.16,159.63,159.59,39.18482805]
["bitfinex","SOLUSD",1748629086752,39.16,159.62,159.59,39.18482805]
["bitfinex","SOLUSD",1748629087151,39.18482805,159.64,159.59,39.18482805]
["bitfinex","SOLUSD",1748629087333,39.16,159.63,159.59,45.45078154]
["bitfinex","SOLUSD",1748629087841,39.16,159.63,159.6,39.18482805]
["bitfinex","SOLUSD",1748629088034,39.16,159.63,159.59,6.26595349]
["bitfinex","SOLUSD",1748629088239,39.16,159.63,159.59,29.79913229]
["bitfinex","SOLUSD",1748629088449,23.5331788,159.65,159.6,23.5331788]
["bitfinex","SOLUSD",1748629088643,15.65230466,159.73,159.64,23.5331788]
["bitfinex","SOLUSD",1748629088843,23.5331788,159.71,159.66,23.5331788]
["bitfinex","SOLUSD",1748629089048,45.4217747,159.7,159.66,23.5331788]
["bitfinex","SOLUSD",1748629089645,68.9549535,159.7,159.65,23.5331788]
["bitfinex","SOLUSD",1748629091550,45.4217747,159.7,159.66,23.5331788]
["bitfinex","SOLUSD",1748629092065,45.4217747,159.7,159.64,23.5331788]
["bitfinex","SOLUSD",1748629092066,23.5331788,159.69,159.64,23.5331788]
["bitfinex","SOLUSD",1748629092434,23.5331788,159.69,159.62,10.42]
["bitfinex","SOLUSD",1748629092435,23.5331788,159.66,159.62,10.42]
["bitfinex","SOLUSD",1748629092734,23.5331788,159.64,159.59,23.5331788]
["bitfinex","SOLUSD",1748629093243,68.95706445,159.65,159.6,23.5331788]
["bitfinex","SOLUSD",1748629093837,68.95706445,159.65,159.58,6.2661539]
["bitfinex","SOLUSD",1748629094033,68.95706445,159.65,159.6,23.5331788]
["bitfinex","SOLUSD",1748629095946,84.64468418,159.65,159.6,39.22079853]
["bitfinex","SOLUSD",1748629096568,45.42388565,159.65,159.61,39.22079853]
["bitfinex","SOLUSD",1748629096755,18.64964886,159.69,159.62,39.22079853]
["bitfinex","SOLUSD",1748629096939,39.22079853,159.67,159.62,39.22079853]
["bitfinex","SOLUSD",1748629097138,39.22079853,159.65,159.58,6.26644942]
["bitfinex","SOLUSD",1748629097355,39.22079853,159.65,159.6,39.22079853]
["bitfinex","SOLUSD",1748629097356,39.16,159.64,159.6,39.22079853]
["bitfinex","SOLUSD",1748629097758,78.38079853,159.64,159.59,39.22079853]
["bitfinex","SOLUSD",1748629097962,78.38079853,159.64,159.58,39.22079853]
["bitfinex","SOLUSD",1748629097963,39.22079853,159.63,159.58,39.22079853]
["bitfinex","SOLUSD",1748629098356,45.48563888,159.63,159.58,39.22079853]
["bitfinex","SOLUSD",1748629098868,6.26484035,159.63,159.59,39.22079853]
["bitfinex","SOLUSD",1748629099070,45.48563888,159.63,159.58,39.22079853]
["bitfinex","SOLUSD",1748629099271,39.22079853,159.62,159.57,49.64079853]
["bitfinex","SOLUSD",1748629099975,39.22079853,159.58,159.52,10.42]
["bitfinex","SOLUSD",1748629100270,6.26484035,159.63,159.52,10.42]
["bitfinex","SOLUSD",1748629100271,39.22079853,159.55,159.52,10.42]
["bitfinex","SOLUSD",1748629100453,39.22079853,159.54,159.52,10.42]
["bitfinex","SOLUSD",1748629100655,39.22079853,159.54,159.5,3.17713733]
["bitfinex","SOLUSD",1748629100877,39.22079853,159.54,159.49,0.04]
["bitfinex","SOLUSD",1748629101175,39.22079853,159.53,159.49,0.04]
["bitfinex","SOLUSD",1748629101362,39.22079853,159.52,159.49,0.04]
["bitfinex","SOLUSD",1748629101545,78.38079853,159.51,159.49,0.04]
["bitfinex","SOLUSD",1748629101749,39.16,159.51,159.49,0.04]
["bitfinex","SOLUSD",1748629102561,39.16,159.51,159.49,39.26079853]
["bitfinex","SOLUSD",1748629102777,39.16,159.52,159.5,39.22079853]
["bitfinex","SOLUSD",1748629102969,10.42,159.59,159.51,39.22079853]
["bitfinex","SOLUSD",1748629102970,39.22079853,159.57,159.51,39.22079853]
["bitfinex","SOLUSD",1748629103282,39.16,159.56,159.54,39.22079853]
["bitfinex","SOLUSD",1748629103465,39.16,159.56,159.53,39.22079853]
["bitfinex","SOLUSD",1748629104289,39.16,159.56,159.52,6.26876694]
["bitfinex","SOLUSD",1748629104578,39.16,159.56,159.54,39.22079853]
["bitfinex","SOLUSD",1748629104877,39.16,159.56,159.53,39.22079853]
["bitfinex","SOLUSD",1748629105286,39.16,159.56,159.54,39.22079853]
["bitfinex","SOLUSD",1748629106672,31.30282351,159.73,159.55,10.42]
["bitfinex","SOLUSD",1748629106980,39.22079853,159.66,159.61,39.22079853]
["bitfinex","SOLUSD",1748629107854,39.22079853,159.66,159.6,6.26563716]
["bitfinex","SOLUSD",1748629108054,57.87044739,159.65,159.6,39.22079853]
["bitfinex","SOLUSD",1748629108254,57.87044739,159.65,159.59,39.22079853]
["bitfinex","SOLUSD",1748629108481,39.22079853,159.61,159.56,6.2669707]
["bitfinex","SOLUSD",1748629108783,39.22079853,159.61,159.54,10.42]
["bitfinex","SOLUSD",1748629108784,39.22079853,159.59,159.54,39.22079853]
["bitfinex","SOLUSD",1748629108987,39.22079853,159.56,159.52,39.22079853]
["bitfinex","SOLUSD",1748629109158,39.22079853,159.55,159.5,45.49025985]
["bitfinex","SOLUSD",1748629110192,39.22079853,159.55,159.51,39.22079853]
["bitfinex","SOLUSD",1748629110484,39.50512167,159.56,159.51,39.22079853]
["bitfinex","SOLUSD",1748629111068,39.50512167,159.56,159.51,45.48988637]
["bitfinex","SOLUSD",1748629111988,78.38079853,159.58,159.54,39.22079853]
["bitfinex","SOLUSD",1748629112162,39.18,159.59,159.56,39.22079853]
["bitfinex","SOLUSD",1748629112355,39.18,159.59,159.57,39.22079853]
["bitfinex","SOLUSD",1748629112556,0.28432314,159.61,159.57,39.22079853]
["bitfinex","SOLUSD",1748629112759,15.65755305,159.67,159.57,39.22079853]
["bitfinex","SOLUSD",1748629112984,134.16270117,159.78,159.57,39.22079853]
["bitfinex","SOLUSD",1748629112985,6.2605647,159.73,159.66,39.22079853]
["bitfinex","SOLUSD",1748629113282,6.25703916,159.82,159.71,39.22079853]
["bitfinex","SOLUSD",1748629113493,6.25703916,159.82,159.7,39.22079853]
["bitfinex","SOLUSD",1748629113658,6.25703916,159.82,159.69,10.42]
["bitfinex","SOLUSD",1748629113858,6.25703916,159.82,159.67,6.26291726]
["bitfinex","SOLUSD",1748629113859,39.22079853,159.8,159.67,6.26291726]
["bitfinex","SOLUSD",1748629114075,39.22079853,159.8,159.64,23.09652254]
["bitfinex","SOLUSD",1748629114076,49.22079853,159.8,159.65,0.28432314]
["bitfinex","SOLUSD",1748629114281,49.22079853,159.8,159.7,39.22079853]
["bitfinex","SOLUSD",1748629114282,39.22079853,159.76,159.7,39.22079853]
["bitfinex","SOLUSD",1748629114483,39.6,159.79,159.73,39.22079853]
["bitfinex","SOLUSD",1748629114784,39.22079853,159.74,159.59,32.35115466]
["bitfinex","SOLUSD",1748629114982,39.62,159.78,159.59,10.42]
["bitfinex","SOLUSD",1748629114983,39.22079853,159.68,159.59,10.42]
["bitfinex","SOLUSD",1748629115169,39.96,159.67,159.59,16.68595795]
["bitfinex","SOLUSD",1748629115368,39.96,159.67,159.64,39.22079853]
["bitfinex","SOLUSD",1748629115683,39.96,159.67,159.6,0.28432314]
["bitfinex","SOLUSD",1748629115871,39.96,159.67,159.59,16.68595795]
["bitfinex","SOLUSD",1748629116184,46.3017866,159.7,159.66,39.22079853]
["bitfinex","SOLUSD",1748629116386,18.933972,159.69,159.65,39.22079853]
["bitfinex","SOLUSD",1748629116573,6.2617866,159.7,159.67,39.22079853]
["bitfinex","SOLUSD",1748629116764,40.04,159.71,159.67,39.22079853]
["bitfinex","SOLUSD",1748629117178,6.26061168,159.73,159.68,39.22079853]
["bitfinex","SOLUSD",1748629117387,85.52141021,159.73,159.65,10.88]
["bitfinex","SOLUSD",1748629117564,85.52141021,159.73,159.68,39.22079853]
["bitfinex","SOLUSD",1748629117768,10.42,159.76,159.69,39.22079853]
["bitfinex","SOLUSD",1748629117973,10.42,159.76,159.65,10.88]
["bitfinex","SOLUSD",1748629117974,40.04,159.75,159.71,39.22079853]
["bitfinex","SOLUSD",1748629118378,40.1,159.76,159.72,39.22079853]
["bitfinex","SOLUSD",1748629118569,57.87044739,159.75,159.61,21.92845058]
["bitfinex","SOLUSD",1748629118775,18.933972,159.74,159.68,39.22079853]
["bitfinex","SOLUSD",1748629119081,6.2597809,159.75,159.72,39.22079853]
["bitfinex","SOLUSD",1748629119283,6.2597809,159.75,159.73,39.22079853]
["bitfinex","SOLUSD",1748629119589,15.64093849,159.84,159.74,39.22079853]
["bitfinex","SOLUSD",1748629119790,42.1566436,159.87,159.79,39.22079853]
["bitfinex","SOLUSD",1748629119791,40.22,159.83,159.79,39.22079853]
["bitfinex","SOLUSD",1748629120089,39.22079853,159.83,159.78,39.22079853]
["bitfinex","SOLUSD",1748629120287,39.22079853,159.82,159.77,39.22079853]
["bitfinex","SOLUSD",1748629120470,79.44079853,159.84,159.78,39.22079853]
["bitfinex","SOLUSD",1748629120787,39.22079853,159.83,159.78,39.22079853]
["bitfinex","SOLUSD",1748629120992,6.25703916,159.82,159.78,39.22079853]
["bitfinex","SOLUSD",1748629121476,6.25667823,159.83,159.79,39.26079853]
["bitfinex","SOLUSD",1748629121865,6.25667823,159.83,159.8,39.22079853]
["bitfinex","SOLUSD",1748629122203,6.25667823,159.83,159.79,39.26079853]
["bitfinex","SOLUSD",1748629123096,70.49075761,159.9,159.79,39.26079853]
["bitfinex","SOLUSD",1748629123097,40.28,159.87,159.79,0.04]
["bitfinex","SOLUSD",1748629123390,79.50079853,159.86,159.81,39.22079853]
["bitfinex","SOLUSD",1748629123590,6.25390869,159.9,159.84,39.22079853]
["bitfinex","SOLUSD",1748629124185,6.25390869,159.9,159.82,39.22079853]
["bitfinex","SOLUSD",1748629124186,39.22079853,159.87,159.82,39.22079853]
["bitfinex","SOLUSD",1748629124386,39.22079853,159.87,159.83,39.22079853]
["bitfinex","SOLUSD",1748629124592,39.22079853,159.87,159.82,39.22079853]
["bitfinex","SOLUSD",1748629124966,39.22079853,159.87,159.8,10.88]
["bitfinex","SOLUSD",1748629124967,85.77581293,159.88,159.83,39.22079853]
["bitfinex","SOLUSD",1748629125162,46.5550144,159.88,159.8,17.13778892]
["bitfinex","SOLUSD",1748629125368,46.5550144,159.88,159.84,39.22079853]
["bitfinex","SOLUSD",1748629125892,46.5550144,159.88,159.83,39.22079853]
["bitfinex","SOLUSD",1748629126271,39.22079853,159.89,159.85,39.22079853]
["bitfinex","SOLUSD",1748629126674,39.22079853,159.89,159.84,39.22079853]
["bitfinex","SOLUSD",1748629126876,39.22079853,159.88,159.83,39.22079853]
["bitfinex","SOLUSD",1748629127074,39.22079853,159.86,159.81,39.22079853]
["bitfinex","SOLUSD",1748629127278,6.25508225,159.87,159.8,17.13763934]
["bitfinex","SOLUSD",1748629127572,45.47588078,159.87,159.82,39.22079853]
["bitfinex","SOLUSD",1748629128270,39.22079853,159.85,159.79,0.04]
["bitfinex","SOLUSD",1748629128494,39.22079853,159.84,159.8,10.88]
["bitfinex","SOLUSD",1748629128995,39.50512167,159.9,159.81,39.22079853]
["bitfinex","SOLUSD",1748629128996,46.77585349,159.86,159.81,39.22079853]
["bitfinex","SOLUSD",1748629129178,46.77585349,159.86,159.82,39.22079853]
["bitfinex","SOLUSD",1748629129377,39.22079853,159.85,159.81,39.22079853]
["bitfinex","SOLUSD",1748629129890,39.22079853,159.84,159.8,10.88]
["bitfinex","SOLUSD",1748629130069,39.22079853,159.82,159.8,10.88]
["bitfinex","SOLUSD",1748629130469,39.22079853,159.83,159.8,10.88]
["bitfinex","SOLUSD",1748629130672,39.22079853,159.84,159.8,10.88]
["bitfinex","SOLUSD",1748629130886,39.22079853,159.82,159.79,0.04]
["bitfinex","SOLUSD",1748629131096,39.22079853,159.8,159.79,0.04]
["bitfinex","SOLUSD",1748629132004,97.37556906,159.8,159.79,0.04]
["bitfinex","SOLUSD",1748629132497,0.28432314,159.78,159.69,10.88]
["bitfinex","SOLUSD",1748629132687,39.22079853,159.74,159.7,39.22079853]
["bitfinex","SOLUSD",1748629133203,39.22079853,159.76,159.71,39.22079853]
["bitfinex","SOLUSD",1748629133976,39.22079853,159.76,159.72,39.22079853]
["bitfinex","SOLUSD",1748629134196,39.22079853,159.76,159.71,39.22079853]
["bitfinex","SOLUSD",1748629134891,39.22079853,159.76,159.72,39.22079853]
["bitfinex","SOLUSD",1748629135202,6.2590823,159.77,159.72,39.22079853]
["bitfinex","SOLUSD",1748629135401,39.22079853,159.78,159.73,39.22079853]
["bitfinex","SOLUSD",1748629135601,18.64964886,159.81,159.76,39.22079853]
["bitfinex","SOLUSD",1748629135602,39.22079853,159.81,159.76,39.22079853]
["bitfinex","SOLUSD",1748629135897,39.22079853,159.8,159.76,39.22079853]
["bitfinex","SOLUSD",1748629136484,39.22079853,159.81,159.76,39.22079853]
["bitfinex","SOLUSD",1748629136873,45.47827456,159.81,159.76,39.22079853]
["bitfinex","SOLUSD",1748629137081,85.99827456,159.81,159.76,39.22079853]
["bitfinex","SOLUSD",1748629137574,85.97827456,159.81,159.76,39.22079853]
["bitfinex","SOLUSD",1748629137996,39.22079853,159.77,159.75,10.88]
["bitfinex","SOLUSD",1748629138206,39.22079853,159.76,159.71,39.22079853]
["bitfinex","SOLUSD",1748629138504,39.22079853,159.72,159.68,140.26079853]
["bitfinex","SOLUSD",1748629138684,39.22079853,159.73,159.68,146.52325364]
["bitfinex","SOLUSD",1748629139187,39.22079853,159.73,159.69,39.22079853]
["bitfinex","SOLUSD",1748629139385,46.80050079,159.74,159.7,39.22079853]
["bitfinex","SOLUSD",1748629139584,40.54,159.74,159.7,39.22079853]
["bitfinex","SOLUSD",1748629139789,46.8002178,159.74,159.7,39.22079853]
["bitfinex","SOLUSD",1748629140006,56.01922695,159.77,159.72,56.01922695]
["bitfinex","SOLUSD",1748629140302,56.01922695,159.77,159.68,122.95876773]
["bitfinex","SOLUSD",1748629140303,40.54,159.79,159.68,122.95876773]
["bitfinex","SOLUSD",1748629140506,56.01922695,159.78,159.73,56.01922695]
["bitfinex","SOLUSD",1748629140800,62.27794186,159.78,159.73,56.01922695]
["bitfinex","SOLUSD",1748629141179,56.01922695,159.76,159.68,101.04]
["bitfinex","SOLUSD",1748629141502,56.01922695,159.75,159.7,56.01922695]
["bitfinex","SOLUSD",1748629141698,56.01922695,159.74,159.7,56.01922695]
["bitfinex","SOLUSD",1748629141901,56.01922695,159.74,159.69,56.01922695]
["bitfinex","SOLUSD",1748629142102,56.01922695,159.74,159.7,56.01922695]
["bitfinex","SOLUSD",1748629142280,56.01922695,159.71,159.67,10.88]
["bitfinex","SOLUSD",1748629142481,56.01922695,159.7,159.67,10.88]
["bitfinex","SOLUSD",1748629143282,40.56,159.71,159.69,56.01922695]
["bitfinex","SOLUSD",1748629143487,56.01922695,159.74,159.7,56.01922695]
["bitfinex","SOLUSD",1748629143688,96.57922695,159.74,159.69,56.01922695]
["bitfinex","SOLUSD",1748629144392,40.58,159.74,159.71,56.01922695]
["bitfinex","SOLUSD",1748629144709,40.58,159.74,159.67,17.14272627]
["bitfinex","SOLUSD",1748629144883,40.58,159.74,159.7,56.01922695]
["bitfinex","SOLUSD",1748629145283,96.57922695,159.73,159.68,56.01922695]
["bitfinex","SOLUSD",1748629146421,56.01922695,159.72,159.67,10.88]
["bitfinex","SOLUSD",1748629146618,56.01922695,159.7,159.67,10.88]
["bitfinex","SOLUSD",1748629146987,40.56,159.73,159.68,56.01922695]
["bitfinex","SOLUSD",1748629147186,102.84008155,159.73,159.68,56.01922695]
["bitfinex","SOLUSD",1748629147401,56.01922695,159.72,159.68,56.01922695]
["bitfinex","SOLUSD",1748629147605,46.8208546,159.73,159.68,56.01922695]
["bitfinex","SOLUSD",1748629147814,56.01922695,159.72,159.68,56.01922695]
["bitfinex","SOLUSD",1748629147997,56.01922695,159.72,159.67,17.14286278]
["bitfinex","SOLUSD",1748629148199,56.01922695,159.68,159.62,11.26]
["bitfinex","SOLUSD",1748629148403,96.57922695,159.67,159.62,67.27922695]
["bitfinex","SOLUSD",1748629148707,40.56,159.67,159.64,56.01922695]
["bitfinex","SOLUSD",1748629148905,40.56,159.67,159.62,11.26]
["bitfinex","SOLUSD",1748629149111,40.56,159.67,159.63,56.01922695]
["bitfinex","SOLUSD",1748629149701,46.82303427,159.67,159.63,56.01922695]
["bitfinex","SOLUSD",1748629150114,46.82303427,159.67,159.62,11.26]
["bitfinex","SOLUSD",1748629150312,56.01922695,159.66,159.62,11.26]
["bitfinex","SOLUSD",1748629150506,56.01922695,159.65,159.62,11.26]
["bitfinex","SOLUSD",1748629150700,40.54,159.64,159.62,11.26]
["bitfinex","SOLUSD",1748629151295,46.80421829,159.64,159.62,11.26]
["bitfinex","SOLUSD",1748629151606,46.80421829,159.64,159.59,6.26592904]
["bitfinex","SOLUSD",1748629151801,40.54,159.64,159.61,56.01922695]
["bitfinex","SOLUSD",1748629152215,40.54,159.64,159.62,56.01922695]
["bitfinex","SOLUSD",1748629152527,119.39913891,159.75,159.63,56.01922695]
["bitfinex","SOLUSD",1748629152528,40.5,159.66,159.63,56.01922695]
["bitfinex","SOLUSD",1748629152723,40.52,159.66,159.63,56.01922695]
["bitfinex","SOLUSD",1748629153430,40.52,159.68,159.65,62.28280661]
["bitfinex","SOLUSD",1748629153722,40.5,159.69,159.66,56.01922695]
["bitfinex","SOLUSD",1748629154119,40.5,159.69,159.65,56.01922695]
["bitfinex","SOLUSD",1748629154423,56.01922695,159.66,159.61,56.01922695]
["bitfinex","SOLUSD",1748629154601,96.51922695,159.65,159.61,56.01922695]
["bitfinex","SOLUSD",1748629154792,40.5,159.64,159.62,56.01922695]
["bitfinex","SOLUSD",1748629155197,40.5,159.64,159.6,56.01922695]
["bitfinex","SOLUSD",1748629155392,102.78358189,159.64,159.59,56.01922695]
["bitfinex","SOLUSD",1748629155615,102.78358189,159.64,159.58,96.34644424]
["bitfinex","SOLUSD",1748629155822,102.78358189,159.64,159.59,56.01922695]
["bitfinex","SOLUSD",1748629156808,102.78358189,159.64,159.62,56.01922695]
["bitfinex","SOLUSD",1748629156809,40.5,159.64,159.62,56.01922695]
["bitfinex","SOLUSD",1748629157007,56.01922695,159.68,159.59,6.2658889]
["bitfinex","SOLUSD",1748629157220,96.51922695,159.67,159.62,56.01922695]
["bitfinex","SOLUSD",1748629157523,40.5,159.67,159.63,56.01922695]
["bitfinex","SOLUSD",1748629157823,56.01922695,159.68,159.63,56.01922695]
["bitfinex","SOLUSD",1748629158202,40.5,159.67,159.63,56.01922695]
["bitfinex","SOLUSD",1748629158402,40.5,159.67,159.59,21.93103082]
["bitfinex","SOLUSD",1748629158403,40.5,159.68,159.65,56.01922695]
["bitfinex","SOLUSD",1748629159120,46.76255009,159.68,159.6,6.26566416]
["bitfinex","SOLUSD",1748629159323,46.76255009,159.68,159.64,56.01922695]
["bitfinex","SOLUSD",1748629160300,102.78177704,159.68,159.64,56.01922695]
["bitfinex","SOLUSD",1748629160503,56.01922695,159.67,159.62,56.01922695]
["bitfinex","SOLUSD",1748629161720,46.76255009,159.68,159.62,56.01922695]
["bitfinex","SOLUSD",1748629162029,56.01922695,159.67,159.63,56.01922695]
["bitfinex","SOLUSD",1748629162239,56.01922695,159.67,159.62,56.01922695]
["bitfinex","SOLUSD",1748629162440,6.26330953,159.66,159.62,56.01922695]
["bitfinex","SOLUSD",1748629162611,40.44,159.65,159.62,56.01922695]
["bitfinex","SOLUSD",1748629162805,40.44,159.65,159.63,56.01922695]
["bitfinex","SOLUSD",1748629163004,40.44,159.65,159.62,56.01922695]
["bitfinex","SOLUSD",1748629164000,46.70386221,159.65,159.59,6.26600336]
["bitfinex","SOLUSD",1748629164206,46.70386221,159.65,159.62,56.01922695]
["bitfinex","SOLUSD",1748629165915,46.70386221,159.65,159.62,39.21428656]
["bitfinex","SOLUSD",1748629167813,88.1,159.72,159.64,39.21428656]
["bitfinex","SOLUSD",1748629168013,18.64964886,159.73,159.69,39.21428656]
["bitfinex","SOLUSD",1748629168319,40.36,159.72,159.68,39.21428656]
["bitfinex","SOLUSD",1748629168523,21.90649057,159.77,159.71,39.21428656]
["bitfinex","SOLUSD",1748629168736,79.57428656,159.76,159.71,39.21428656]
["bitfinex","SOLUSD",1748629168921,6.26017278,159.74,159.71,39.21428656]
["bitfinex","SOLUSD",1748629169113,24.90864616,159.77,159.73,39.21428656]
["bitfinex","SOLUSD",1748629169316,24.90864616,159.77,159.69,11.26]
["bitfinex","SOLUSD",1748629169317,6.2589973,159.77,159.75,39.21428656]
["bitfinex","SOLUSD",1748629169635,6.2582139,159.79,159.76,39.21428656]
["bitfinex","SOLUSD",1748629169834,40.38,159.78,159.76,39.21428656]
["bitfinex","SOLUSD",1748629170045,6.2582139,159.79,159.76,39.21428656]
["bitfinex","SOLUSD",1748629170237,40.38,159.78,159.76,39.21428656]
["bitfinex","SOLUSD",1748629170546,40.38,159.79,159.77,39.21428656]
["bitfinex","SOLUSD",1748629170750,6.25736274,159.82,159.78,39.21428656]
["bitfinex","SOLUSD",1748629171045,40.36,159.81,159.8,39.21428656]
["bitfinex","SOLUSD",1748629171209,6.25625625,159.84,159.8,39.21428656]
["bitfinex","SOLUSD",1748629171415,40.36,159.82,159.79,39.21428656]
["bitfinex","SOLUSD",1748629172012,96.31835993,159.82,159.75,11.26]
["bitfinex","SOLUSD",1748629172216,96.31835993,159.82,159.77,55.95835993]
["bitfinex","SOLUSD",1748629172640,96.31835993,159.82,159.78,55.95835993]
["bitfinex","SOLUSD",1748629172848,40.36,159.82,159.78,55.95835993]
["bitfinex","SOLUSD",1748629173028,6.25743069,159.81,159.78,55.95835993]
["bitfinex","SOLUSD",1748629173436,6.25743069,159.81,159.77,55.95835993]
["bitfinex","SOLUSD",1748629173647,6.25743069,159.81,159.75,11.26]
["bitfinex","SOLUSD",1748629173818,62.21579062,159.81,159.76,55.95835993]
["bitfinex","SOLUSD",1748629174152,62.21579062,159.81,159.77,55.95835993]
["bitfinex","SOLUSD",1748629174449,6.25743069,159.81,159.78,55.95835993]
["bitfinex","SOLUSD",1748629174831,46.61711269,159.82,159.78,55.95835993]
["bitfinex","SOLUSD",1748629175347,40.28,159.81,159.78,55.95835993]
["bitfinex","SOLUSD",1748629175540,6.25711269,159.82,159.78,55.95835993]
["bitfinex","SOLUSD",1748629175737,46.53677584,159.83,159.79,55.95835993]
["bitfinex","SOLUSD",1748629176470,6.25631503,159.84,159.8,55.95835993]
["bitfinex","SOLUSD",1748629176645,26.89753561,159.88,159.82,55.95835993]
["bitfinex","SOLUSD",1748629176837,96.19835993,159.87,159.82,55.95835993]
["bitfinex","SOLUSD",1748629177155,55.95835993,159.86,159.81,55.95835993]
["bitfinex","SOLUSD",1748629177849,40.24,159.85,159.81,55.95835993]
["bitfinex","SOLUSD",1748629179140,46.49608373,159.85,159.81,55.95835993]
["bitfinex","SOLUSD",1748629179551,62.21444366,159.85,159.81,55.95835993]
["bitfinex","SOLUSD",1748629179757,40.2,159.84,159.81,55.95835993]
["bitfinex","SOLUSD",1748629180158,55.95835993,159.87,159.82,55.95835993]
["bitfinex","SOLUSD",1748629180458,40.18,159.86,159.84,55.95835993]
["bitfinex","SOLUSD",1748629180666,6.25390869,159.9,159.85,55.95835993]
["bitfinex","SOLUSD",1748629180834,40.18,159.89,159.85,55.95835993]
["bitfinex","SOLUSD",1748629181036,6.25390869,159.9,159.86,55.95835993]
["bitfinex","SOLUSD",1748629181360,62.21226862,159.9,159.85,55.95835993]
["bitfinex","SOLUSD",1748629181536,6.25359445,159.91,159.86,55.95835993]
["bitfinex","SOLUSD",1748629181742,40.18,159.9,159.87,55.95835993]
["bitfinex","SOLUSD",1748629182436,40.18,159.9,159.83,6.25654189]
["bitfinex","SOLUSD",1748629182437,55.95835993,159.89,159.82,6.25693233]
["bitfinex","SOLUSD",1748629182639,55.95835993,159.87,159.82,55.95835993]
["bitfinex","SOLUSD",1748629182852,96.11835993,159.87,159.82,55.95835993]
["bitfinex","SOLUSD",1748629183158,102.37378577,159.87,159.82,55.95835993]
["bitfinex","SOLUSD",1748629183544,102.37378577,159.87,159.83,55.95835993]
["bitfinex","SOLUSD",1748629183985,46.41542584,159.87,159.83,55.95835993]
["bitfinex","SOLUSD",1748629184362,102.37378577,159.87,159.83,55.95835993]
["bitfinex","SOLUSD",1748629184578,46.41542584,159.87,159.83,55.95835993]
["bitfinex","SOLUSD",1748629184770,102.37378577,159.87,159.83,55.95835993]
["bitfinex","SOLUSD",1748629185077,102.37378577,159.87,159.82,62.21528312]
["bitfinex","SOLUSD",1748629185256,102.37378577,159.87,159.81,11.08]
["bitfinex","SOLUSD",1748629185257,55.95835993,159.85,159.81,11.08]
["bitfinex","SOLUSD",1748629185448,46.41542584,159.87,159.81,11.08]
["bitfinex","SOLUSD",1748629185658,55.95835993,159.86,159.81,67.03835993]
["bitfinex","SOLUSD",1748629185960,55.95835993,159.86,159.82,55.95835993]
["bitfinex","SOLUSD",1748629186172,102.37378577,159.87,159.82,55.95835993]
["bitfinex","SOLUSD",1748629186378,55.95835993,159.86,159.81,67.03835993]
["bitfinex","SOLUSD",1748629186674,55.95835993,159.84,159.81,11.08]
["bitfinex","SOLUSD",1748629186878,40.16,159.83,159.81,11.08]
["bitfinex","SOLUSD",1748629187055,102.03955396,159.83,159.81,11.08]
["bitfinex","SOLUSD",1748629188369,46.08119403,159.83,159.81,11.08]
["bitfinex","SOLUSD",1748629188557,46.08119403,159.83,159.79,59.02454248]
["bitfinex","SOLUSD",1748629188762,55.95835993,159.81,159.77,90.08]
["bitfinex","SOLUSD",1748629189064,6.2582139,159.79,159.77,90.08]
["bitfinex","SOLUSD",1748629189575,6.2582139,159.79,159.76,67.03835993]
["bitfinex","SOLUSD",1748629189781,6.25784122,159.8,159.78,55.95835993]
["bitfinex","SOLUSD",1748629190379,6.25784122,159.8,159.77,55.95835993]
["bitfinex","SOLUSD",1748629191879,40.1,159.79,159.76,11.08]
["bitfinex","SOLUSD",1748629192175,39.15655258,159.77,159.73,3.11648]
["bitfinex","SOLUSD",1748629192382,79.25655258,159.77,159.71,11.08]
["bitfinex","SOLUSD",1748629193069,40.1,159.77,159.75,39.15655258]
["bitfinex","SOLUSD",1748629193378,46.35938697,159.77,159.75,39.15655258]
["bitfinex","SOLUSD",1748629193560,46.35938697,159.77,159.74,39.15655258]
["bitfinex","SOLUSD",1748629193879,6.25938697,159.77,159.74,39.15655258]
["bitfinex","SOLUSD",1748629194190,6.25938697,159.77,159.76,39.15655258]
["bitfinex","SOLUSD",1748629194361,46.33873786,159.78,159.76,39.15655258]
["bitfinex","SOLUSD",1748629194677,46.33873786,159.78,159.75,39.15655258]
["bitfinex","SOLUSD",1748629194892,46.33873786,159.78,159.71,11.08]
["bitfinex","SOLUSD",1748629195083,46.33873786,159.78,159.75,39.15655258]
["bitfinex","SOLUSD",1748629195758,101.14180439,159.78,159.71,14.16278358]
["bitfinex","SOLUSD",1748629195974,101.14180439,159.78,159.73,39.15655258]
["bitfinex","SOLUSD",1748629196176,101.14180439,159.78,159.74,39.15655258]
["bitfinex","SOLUSD",1748629196385,46.33873786,159.78,159.75,39.15655258]
["bitfinex","SOLUSD",1748629197375,6.25873786,159.78,159.76,39.15655258]
["bitfinex","SOLUSD",1748629197676,6.25873786,159.78,159.72,6.26082678]
["bitfinex","SOLUSD",1748629197880,6.25873786,159.78,159.76,39.15655258]
["bitfinex","SOLUSD",1748629199054,6.25873786,159.78,159.77,39.15655258]
["bitfinex","SOLUSD",1748629199259,6.25782227,159.8,159.77,39.15655258]
["bitfinex","SOLUSD",1748629199563,6.25782227,159.8,159.76,39.15655258]
["bitfinex","SOLUSD",1748629199773,46.27782227,159.8,159.77,39.15655258]
["bitfinex","SOLUSD",1748629199977,101.07893054,159.8,159.71,20.42403119]
["bitfinex","SOLUSD",1748629200166,101.07893054,159.8,159.75,39.15655258]
["bitfinex","SOLUSD",1748629200482,39.15655258,159.78,159.73,39.15655258]
["bitfinex","SOLUSD",1748629200682,40.02,159.77,159.74,39.15655258]
["bitfinex","SOLUSD",1748629200988,6.25782227,159.8,159.76,39.15655258]
["bitfinex","SOLUSD",1748629201286,45.41241745,159.85,159.79,39.15655258]
["bitfinex","SOLUSD",1748629201461,40.02,159.83,159.8,39.15655258]
["bitfinex","SOLUSD",1748629201883,40.02,159.83,159.79,39.15655258]
["bitfinex","SOLUSD",1748629202272,61.05207963,159.85,159.8,39.15655258]
["bitfinex","SOLUSD",1748629202486,40.0,159.84,159.8,39.15655258]
["bitfinex","SOLUSD",1748629203282,6.25664768,159.83,159.77,11.08]
["bitfinex","SOLUSD",1748629203493,6.25664768,159.83,159.8,39.15655258]
["bitfinex","SOLUSD",1748629203780,6.25664768,159.83,159.79,39.15655258]
["bitfinex","SOLUSD",1748629204161,21.8982669,159.83,159.79,39.15655258]
["bitfinex","SOLUSD",1748629204771,21.8982669,159.83,159.8,39.15655258]
["bitfinex","SOLUSD",1748629204967,6.25664768,159.83,159.8,39.15655258]
["bitfinex","SOLUSD",1748629205482,6.25625625,159.84,159.81,39.15655258]
["bitfinex","SOLUSD",1748629206058,61.05344947,159.84,159.8,39.15655258]
["bitfinex","SOLUSD",1748629206254,61.05344947,159.84,159.79,39.15655258]
["bitfinex","SOLUSD",1748629207383,61.05344947,159.84,159.77,11.08]
["bitfinex","SOLUSD",1748629207559,39.15655258,159.8,159.76,39.15655258]
["bitfinex","SOLUSD",1748629207754,79.07655258,159.8,159.74,10.9]
["bitfinex","SOLUSD",1748629207954,39.92,159.8,159.77,39.15655258]
["bitfinex","SOLUSD",1748629208261,39.92,159.8,159.79,39.15655258]
["bitfinex","SOLUSD",1748629208573,79.09655258,159.83,159.78,39.15655258]
["bitfinex","SOLUSD",1748629209156,39.15655258,159.8,159.75,39.15655258]
["bitfinex","SOLUSD",1748629209355,39.15655258,159.8,159.74,10.9]
["bitfinex","SOLUSD",1748629209356,39.15655258,159.76,159.74,10.9]
["bitfinex","SOLUSD",1748629209560,6.2597809,159.75,159.74,10.9]
["bitfinex","SOLUSD",1748629209865,6.2597809,159.75,159.72,39.15655258]
["bitfinex","SOLUSD",1748629210067,39.15655258,159.73,159.67,100.94]
["bitfinex","SOLUSD",1748629210272,61.82923316,159.75,159.7,39.15655258]
["bitfinex","SOLUSD",1748629210477,100.98578574,159.75,159.7,39.15655258]
["bitfinex","SOLUSD",1748629210683,100.98578574,159.75,159.69,39.15655258]
["bitfinex","SOLUSD",1748629210684,39.15655258,159.74,159.69,39.15655258]
["bitfinex","SOLUSD",1748629210981,61.82923316,159.75,159.71,39.15655258]
["bitfinex","SOLUSD",1748629211466,100.98578574,159.75,159.71,39.15655258]
["bitfinex","SOLUSD",1748629211881,61.06578574,159.75,159.7,39.15655258]
["bitfinex","SOLUSD",1748629212179,100.98578574,159.75,159.7,39.15655258]
["bitfinex","SOLUSD",1748629212564,61.82923316,159.75,159.71,39.15655258]
["bitfinex","SOLUSD",1748629213173,6.2597809,159.75,159.73,39.15655258]
["bitfinex","SOLUSD",1748629213772,6.2597809,159.75,159.69,3.08374823]
["bitfinex","SOLUSD",1748629214090,39.15655258,159.74,159.69,39.15655258]
["bitfinex","SOLUSD",1748629214468,39.15655258,159.74,159.7,39.15655258]
["bitfinex","SOLUSD",1748629214874,61.06578574,159.75,159.7,39.15655258]
["bitfinex","SOLUSD",1748629215567,61.06578574,159.75,159.71,39.15655258]
["bitfinex","SOLUSD",1748629215766,6.2597809,159.75,159.72,39.15655258]
["bitfinex","SOLUSD",1748629215964,6.2597809,159.75,159.73,39.15655258]
["bitfinex","SOLUSD",1748629216165,94.68370827,159.78,159.73,39.15655258]
["bitfinex","SOLUSD",1748629216394,6.2589973,159.77,159.73,39.15655258]
["bitfinex","SOLUSD",1748629217597,61.06304315,159.77,159.69,3.09649589]
["bitfinex","SOLUSD",1748629217888,6.2605647,159.73,159.69,39.15655258]
["bitfinex","SOLUSD",1748629218088,6.2605647,159.73,159.7,39.15655258]
["bitfinex","SOLUSD",1748629220292,21.91197645,159.73,159.67,100.94]
["bitfinex","SOLUSD",1748629220484,39.15655258,159.72,159.67,140.09655258]
["bitfinex","SOLUSD",1748629221074,39.15655258,159.7,159.67,10.9]
["bitfinex","SOLUSD",1748629221476,78.95655258,159.71,159.67,10.9]
["bitfinex","SOLUSD",1748629222100,39.8,159.71,159.68,39.15655258]
["bitfinex","SOLUSD",1748629222606,18.64964886,159.76,159.67,10.9]
["bitfinex","SOLUSD",1748629222607,6.2597809,159.75,159.7,39.15655258]
["bitfinex","SOLUSD",1748629222780,46.0597809,159.75,159.72,39.15655258]
["bitfinex","SOLUSD",1748629223388,46.0597809,159.75,159.67,10.9]
["bitfinex","SOLUSD",1748629223389,46.0597809,159.75,159.71,39.15655258]
["bitfinex","SOLUSD",1748629223777,61.70923316,159.75,159.71,39.15655258]
["bitfinex","SOLUSD",1748629224605,61.66923316,159.75,159.71,39.15655258]
["bitfinex","SOLUSD",1748629224900,39.15655258,159.72,159.67,10.9]
["bitfinex","SOLUSD",1748629225097,78.91655258,159.71,159.67,10.9]
["bitfinex","SOLUSD",1748629225478,78.91655258,159.71,159.67,50.05655258]
["bitfinex","SOLUSD",1748629225677,39.76,159.71,159.67,50.05655258]
["bitfinex","SOLUSD",1748629226178,78.91655258,159.71,159.67,10.9]
["bitfinex","SOLUSD",1748629226589,21.91609266,159.7,159.67,10.9]
["bitfinex","SOLUSD",1748629226898,39.15655258,159.69,159.67,10.9]
["bitfinex","SOLUSD",1748629227083,39.76,159.68,159.64,39.15655258]
["bitfinex","SOLUSD",1748629227994,78.91655258,159.68,159.64,39.15655258]
["bitfinex","SOLUSD",1748629228179,39.76,159.68,159.64,39.15655258]
["bitfinex","SOLUSD",1748629228378,39.76,159.68,159.65,39.15655258]
["bitfinex","SOLUSD",1748629228808,6.26291726,159.67,159.65,39.15655258]
["bitfinex","SOLUSD",1748629229188,6.26291726,159.67,159.64,39.15655258]
["bitfinex","SOLUSD",1748629231101,6.26291726,159.67,159.62,13.97226295]
["bitfinex","SOLUSD",1748629231298,21.92021042,159.67,159.64,39.15655258]
["bitfinex","SOLUSD",1748629231531,61.076763,159.67,159.63,39.15655258]
["bitfinex","SOLUSD",1748629233306,21.92021042,159.67,159.63,39.15655258]
["bitfinex","SOLUSD",1748629233812,61.076763,159.67,159.62,50.05655258]
["bitfinex","SOLUSD",1748629233984,39.15655258,159.66,159.62,50.05655258]
["bitfinex","SOLUSD",1748629234188,21.92021042,159.67,159.62,50.05655258]
["bitfinex","SOLUSD",1748629234189,61.076763,159.67,159.62,50.05655258]
["bitfinex","SOLUSD",1748629234585,18.79181043,159.66,159.57,90.08]
["bitfinex","SOLUSD",1748629234899,39.15655258,159.63,159.59,39.15655258]
["bitfinex","SOLUSD",1748629235093,6.26409421,159.64,159.62,39.15655258]
["bitfinex","SOLUSD",1748629235287,39.72,159.67,159.63,39.15655258]
["bitfinex","SOLUSD",1748629235486,39.72,159.68,159.65,39.15655258]
["bitfinex","SOLUSD",1748629235721,39.72,159.68,159.66,39.15655258]
["bitfinex","SOLUSD",1748629236011,6.26213288,159.69,159.63,10.74]
["bitfinex","SOLUSD",1748629236012,6.26213288,159.69,159.67,39.15655258]
["bitfinex","SOLUSD",1748629236308,6.26213288,159.69,159.63,10.74]
["bitfinex","SOLUSD",1748629236309,6.26213288,159.69,159.68,39.15655258]
["bitfinex","SOLUSD",1748629237190,55.37256592,159.72,159.68,39.15655258]
["bitfinex","SOLUSD",1748629237191,6.26134869,159.71,159.68,39.15655258]
["bitfinex","SOLUSD",1748629237609,45.96134869,159.71,159.68,39.15655258]
["bitfinex","SOLUSD",1748629238027,6.26017278,159.74,159.7,39.15655258]
["bitfinex","SOLUSD",1748629238191,6.26017278,159.74,159.72,39.15655258]
["bitfinex","SOLUSD",1748629238391,21.91060473,159.74,159.71,39.15655258]
["bitfinex","SOLUSD",1748629238729,61.63060473,159.74,159.7,39.15655258]
["bitfinex","SOLUSD",1748629238891,6.26017278,159.74,159.71,39.15655258]
["bitfinex","SOLUSD",1748629239090,45.98017278,159.74,159.71,39.15655258]
["bitfinex","SOLUSD",1748629239312,6.26017278,159.74,159.72,39.15655258]
["bitfinex","SOLUSD",1748629240635,6.26017278,159.74,159.71,39.15655258]
["bitfinex","SOLUSD",1748629241112,6.26017278,159.74,159.69,10.74]
["bitfinex","SOLUSD",1748629241113,21.91060473,159.74,159.7,39.15655258]
["bitfinex","SOLUSD",1748629241702,21.91060473,159.74,159.71,39.15655258]
["bitfinex","SOLUSD",1748629241902,45.92017278,159.74,159.72,39.15655258]
["bitfinex","SOLUSD",1748629242105,6.26017278,159.74,159.73,39.15655258]
["bitfinex","SOLUSD",1748629242509,6.26017278,159.74,159.69,10.74]
["bitfinex","SOLUSD",1748629242510,6.26017278,159.74,159.72,39.15655258]
["bitfinex","SOLUSD",1748629242703,6.26017278,159.74,159.73,39.15655258]
["bitfinex","SOLUSD",1748629243308,6.26017278,159.74,159.69,10.74]
["bitfinex","SOLUSD",1748629243508,6.26017278,159.74,159.72,39.15655258]
["bitfinex","SOLUSD",1748629244421,6.2597809,159.75,159.72,39.15655258]
["bitfinex","SOLUSD",1748629244819,21.90923316,159.75,159.69,10.74]
["bitfinex","SOLUSD",1748629245004,21.90923316,159.75,159.71,39.15655258]
["bitfinex","SOLUSD",1748629245416,61.54923316,159.75,159.71,39.15655258]
["bitfinex","SOLUSD",1748629247222,45.8997809,159.75,159.72,39.15655258]
["bitfinex","SOLUSD",1748629247402,6.2597809,159.75,159.73,39.15655258]
["bitfinex","SOLUSD",1748629250028,6.2597809,159.75,159.73,23.4967976]
["bitfinex","SOLUSD",1748629250812,6.2589973,159.77,159.73,23.4967976]
["bitfinex","SOLUSD",1748629251120,6.2589973,159.77,159.69,10.74]
["bitfinex","SOLUSD",1748629251121,45.79782227,159.8,159.76,23.4967976]
["bitfinex","SOLUSD",1748629251499,61.44237796,159.8,159.76,23.4967976]
["bitfinex","SOLUSD",1748629251712,61.44237796,159.8,159.73,23.4967976]
["bitfinex","SOLUSD",1748629251713,23.4967976,159.78,159.73,23.4967976]
["bitfinex","SOLUSD",1748629251909,23.4967976,159.77,159.72,23.4967976]
["bitfinex","SOLUSD",1748629252316,61.44237796,159.8,159.69,17.00201516]
["bitfinex","SOLUSD",1748629252317,61.44237796,159.8,159.74,23.4967976]
["bitfinex","SOLUSD",1748629252503,39.52,159.79,159.76,23.4967976]
["bitfinex","SOLUSD",1748629252704,39.52,159.79,159.75,23.4967976]
["bitfinex","SOLUSD",1748629253029,6.25860558,159.78,159.75,23.4967976]
["bitfinex","SOLUSD",1748629254067,6.25782227,159.8,159.77,23.4967976]
["bitfinex","SOLUSD",1748629254211,6.25782227,159.8,159.78,23.4967976]
["bitfinex","SOLUSD",1748629254531,23.4967976,159.79,159.69,160.64]
["bitfinex","SOLUSD",1748629254719,23.4967976,159.79,159.74,23.4967976]
["bitfinex","SOLUSD",1748629254905,23.4967976,159.79,159.75,23.4967976]
["bitfinex","SOLUSD",1748629255102,15.64455569,159.8,159.76,23.4967976]
["bitfinex","SOLUSD",1748629255513,39.14135329,159.8,159.76,23.4967976]
["bitfinex","SOLUSD",1748629256128,39.14135329,159.8,159.7,6.26138692]
["bitfinex","SOLUSD",1748629256129,21.89415737,159.86,159.75,10.74]
["bitfinex","SOLUSD",1748629256299,61.59415737,159.86,159.81,23.4967976]
["bitfinex","SOLUSD",1748629256631,21.89415737,159.86,159.82,23.4967976]
["bitfinex","SOLUSD",1748629256810,6.25547353,159.86,159.82,23.4967976]
["bitfinex","SOLUSD",1748629257204,6.25547353,159.86,159.77,5.11150813]
["bitfinex","SOLUSD",1748629257403,6.25547353,159.86,159.84,23.4967976]
["bitfinex","SOLUSD",1748629257833,6.25508225,159.87,159.83,23.4967976]
["bitfinex","SOLUSD",1748629258234,6.25508225,159.87,159.84,23.4967976]
["bitfinex","SOLUSD",1748629258417,6.25508225,159.87,159.83,23.4967976]
["bitfinex","SOLUSD",1748629258624,63.2167976,159.89,159.84,23.4967976]
["bitfinex","SOLUSD",1748629259536,63.2167976,159.89,159.83,26.664165]
["bitfinex","SOLUSD",1748629259537,23.4967976,159.87,159.83,26.664165]
["bitfinex","SOLUSD",1748629259710,23.4967976,159.85,159.81,10.74]
["bitfinex","SOLUSD",1748629259918,6.25625625,159.84,159.81,10.74]
["bitfinex","SOLUSD",1748629260115,45.38375606,159.87,159.82,39.12854464]
["bitfinex","SOLUSD",1748629260317,6.25429983,159.89,159.85,39.12854464]
["bitfinex","SOLUSD",1748629260542,39.12854464,159.86,159.81,13.92823026]
["bitfinex","SOLUSD",1748629260842,39.12854464,159.85,159.81,10.74]
["bitfinex","SOLUSD",1748629261729,39.12854464,159.85,159.81,49.86854464]
["bitfinex","SOLUSD",1748629261929,6.25625625,159.84,159.81,10.74]
["bitfinex","SOLUSD",1748629262638,6.25625625,159.84,159.77,6.25886316]
["bitfinex","SOLUSD",1748629262639,45.38480089,159.84,159.79,39.12854464]
["bitfinex","SOLUSD",1748629262947,45.38480089,159.84,159.79,42.23111348]
["bitfinex","SOLUSD",1748629264245,39.72,159.86,159.8,39.12854464]
["bitfinex","SOLUSD",1748629264430,78.84854464,159.86,159.81,39.12854464]
["bitfinex","SOLUSD",1748629264636,39.12854464,159.85,159.8,39.12854464]
["bitfinex","SOLUSD",1748629264829,21.88594296,159.92,159.81,39.12854464]
["bitfinex","SOLUSD",1748629265031,21.88594296,159.92,159.79,25.00628405]
["bitfinex","SOLUSD",1748629265032,39.12854464,159.86,159.82,10.74]
["bitfinex","SOLUSD",1748629265245,39.12854464,159.85,159.82,10.74]
["bitfinex","SOLUSD",1748629265542,39.12854464,159.85,159.81,39.12854464]
["bitfinex","SOLUSD",1748629265739,39.12854464,159.85,159.79,9.36074929]
["bitfinex","SOLUSD",1748629265740,39.12854464,159.84,159.79,3.10256884]
["bitfinex","SOLUSD",1748629265938,39.12854464,159.84,159.79,45.38665116]
["bitfinex","SOLUSD",1748629266137,39.12854464,159.84,159.8,39.12854464]
["bitfinex","SOLUSD",1748629266335,45.38441598,159.85,159.81,39.12854464]
["bitfinex","SOLUSD",1748629266522,45.38441598,159.85,159.8,6.25776987]
["bitfinex","SOLUSD",1748629266523,45.38441598,159.85,159.8,45.38631451]
["bitfinex","SOLUSD",1748629267254,39.68,159.86,159.82,39.12854464]
["bitfinex","SOLUSD",1748629267433,78.78854464,159.87,159.82,39.12854464]
["bitfinex","SOLUSD",1748629268135,39.66,159.87,159.82,39.12854464]
["bitfinex","SOLUSD",1748629268334,85.04363749,159.87,159.82,45.38551758]
["bitfinex","SOLUSD",1748629268642,78.78854464,159.87,159.82,45.38551758]
["bitfinex","SOLUSD",1748629269571,39.12854464,159.86,159.81,39.12854464]
["bitfinex","SOLUSD",1748629269930,39.12854464,159.84,159.79,3.1735317]
["bitfinex","SOLUSD",1748629270133,6.25515511,159.87,159.83,39.12854464]
["bitfinex","SOLUSD",1748629270456,39.12854464,159.88,159.83,39.12854464]
["bitfinex","SOLUSD",1748629270457,39.62,159.88,159.85,39.12854464]
["bitfinex","SOLUSD",1748629270756,6.25386099,159.91,159.86,39.12854464]
["bitfinex","SOLUSD",1748629271064,39.62,159.9,159.86,39.12854464]
["bitfinex","SOLUSD",1748629271359,26.37280768,159.93,159.87,39.12854464]
["bitfinex","SOLUSD",1748629271360,45.38177088,159.92,159.87,39.12854464]
["bitfinex","SOLUSD",1748629271526,45.87322624,159.92,159.88,39.12854464]
["bitfinex","SOLUSD",1748629271733,39.62,159.92,159.88,39.12854464]
["bitfinex","SOLUSD",1748629272035,78.74854464,159.92,159.83,32.63815676]
["bitfinex","SOLUSD",1748629272240,39.62,159.92,159.87,45.38347933]
["bitfinex","SOLUSD",1748629272461,39.12854464,159.91,159.86,39.12854464]
["bitfinex","SOLUSD",1748629272953,84.98184173,159.92,159.87,39.12854464]
["bitfinex","SOLUSD",1748629273948,39.12854464,159.91,159.86,39.12854464]
["bitfinex","SOLUSD",1748629274335,45.38228754,159.91,159.86,45.38396668]
["bitfinex","SOLUSD",1748629274733,39.12854464,159.91,159.86,45.38396668]
["bitfinex","SOLUSD",1748629275155,84.98182466,159.92,159.87,39.12854464]
["bitfinex","SOLUSD",1748629275451,45.85328002,159.92,159.87,39.12854464]
["bitfinex","SOLUSD",1748629275755,39.12854464,159.91,159.86,45.38396668]
["bitfinex","SOLUSD",1748629276830,39.12854464,159.92,159.87,39.12854464]
["bitfinex","SOLUSD",1748629277553,39.12854464,159.92,159.86,6.25542204]
["bitfinex","SOLUSD",1748629277554,78.66854464,159.92,159.86,45.38396668]
["bitfinex","SOLUSD",1748629278134,78.66854464,159.92,159.87,39.12854464]
["bitfinex","SOLUSD",1748629278328,26.34799304,159.97,159.88,39.12854464]
["bitfinex","SOLUSD",1748629278530,39.12854464,159.92,159.88,39.12854464]
["bitfinex","SOLUSD",1748629278733,78.64854464,159.92,159.87,45.38346188]
["bitfinex","SOLUSD",1748629279086,39.12854464,159.91,159.84,6.25625625]
["bitfinex","SOLUSD",1748629279229,78.64854464,159.92,159.87,39.12854464]
["bitfinex","SOLUSD",1748629279436,39.5,159.92,159.88,39.12854464]
["bitfinex","SOLUSD",1748629279729,78.62854464,159.93,159.89,39.12854464]
["bitfinex","SOLUSD",1748629279955,23.4511936,159.93,159.89,23.4511936]
["bitfinex","SOLUSD",1748629280368,23.4511936,159.93,159.89,29.70532293]
["bitfinex","SOLUSD",1748629280544,62.9511936,159.94,159.89,29.70532293]
["bitfinex","SOLUSD",1748629281278,10.72,159.97,159.91,23.4511936]
["bitfinex","SOLUSD",1748629281446,23.4511936,159.95,159.9,23.4511936]
["bitfinex","SOLUSD",1748629281764,23.4511936,159.95,159.89,6.25412933]
["bitfinex","SOLUSD",1748629281765,39.48,159.96,159.91,23.4511936]
["bitfinex","SOLUSD",1748629281974,0.08524792,160.0,159.92,23.4511936]
["bitfinex","SOLUSD",1748629282251,39.5,159.98,159.91,23.4511936]
["bitfinex","SOLUSD",1748629282441,6.25117209,159.97,159.91,23.4511936]
["bitfinex","SOLUSD",1748629282651,23.4511936,159.95,159.91,23.4511936]
["bitfinex","SOLUSD",1748629282850,23.4511936,159.92,159.89,10.72]
["bitfinex","SOLUSD",1748629283038,23.4511936,159.92,159.87,23.4511936]
["bitfinex","SOLUSD",1748629283238,23.4511936,159.92,159.86,6.25547353]
["bitfinex","SOLUSD",1748629283446,23.4511936,159.92,159.88,23.4511936]
["bitfinex","SOLUSD",1748629284449,18.64964886,159.98,159.9,23.4511936]
["bitfinex","SOLUSD",1748629284662,23.4511936,159.96,159.92,23.4511936]
["bitfinex","SOLUSD",1748629284857,23.4511936,159.93,159.86,6.25547353]
["bitfinex","SOLUSD",1748629285060,23.4511936,159.92,159.88,23.4511936]
["bitfinex","SOLUSD",1748629285264,23.4511936,159.94,159.89,23.4511936]
["bitfinex","SOLUSD",1748629285643,23.4511936,159.91,159.86,29.70666713]
["bitfinex","SOLUSD",1748629285974,23.4511936,159.92,159.87,23.4511936]
["bitfinex","SOLUSD",1748629286346,29.70460763,159.92,159.87,23.4511936]
["bitfinex","SOLUSD",1748629286669,39.5,159.93,159.87,6.25501365]
["bitfinex","SOLUSD",1748629286843,23.4511936,159.91,159.85,21.96080549]
["bitfinex","SOLUSD",1748629287047,23.4511936,159.86,159.7,31.30829208]
["bitfinex","SOLUSD",1748629287249,18.64964886,159.89,159.64,100.0]
["bitfinex","SOLUSD",1748629287250,18.64964886,159.89,159.73,45.65094131]
["bitfinex","SOLUSD",1748629287565,23.4511936,159.87,159.82,23.4511936]
["bitfinex","SOLUSD",1748629288064,39.52,159.88,159.83,23.4511936]
["bitfinex","SOLUSD",1748629288065,23.4511936,159.88,159.83,23.4511936]
["bitfinex","SOLUSD",1748629288246,62.9711936,159.89,159.84,23.4511936]
["bitfinex","SOLUSD",1748629288441,6.25469101,159.88,159.84,23.4511936]
["bitfinex","SOLUSD",1748629289065,29.70588461,159.88,159.82,6.25689439]
["bitfinex","SOLUSD",1748629289244,29.70588461,159.88,159.83,23.4511936]
["bitfinex","SOLUSD",1748629289569,6.25469101,159.88,159.83,23.4511936]
["bitfinex","SOLUSD",1748629289755,23.4511936,159.87,159.79,13.87246058]
["bitfinex","SOLUSD",1748629290067,23.4511936,159.86,159.81,23.4511936]
["bitfinex","SOLUSD",1748629290253,29.70588461,159.88,159.83,23.4511936]
["bitfinex","SOLUSD",1748629290456,6.25469101,159.88,159.83,23.4511936]
["bitfinex","SOLUSD",1748629290671,29.70588461,159.88,159.83,23.4511936]
["bitfinex","SOLUSD",1748629291767,62.9311936,159.9,159.85,23.4511936]
["bitfinex","SOLUSD",1748629291979,62.9311936,159.9,159.82,6.25669406]
["bitfinex","SOLUSD",1748629292270,62.9311936,159.9,159.84,23.4511936]
["bitfinex","SOLUSD",1748629292452,23.4511936,159.88,159.8,6.25782227]
["bitfinex","SOLUSD",1748629292654,23.4511936,159.86,159.79,20.13054447]
["bitfinex","SOLUSD",1748629292853,23.4511936,159.86,159.81,23.4511936]
["bitfinex","SOLUSD",1748629293261,23.4511936,159.86,159.79,20.13054447]
["bitfinex","SOLUSD",1748629293568,58.413972,159.9,159.82,23.4511936]
["bitfinex","SOLUSD",1748629293569,23.4511936,159.87,159.82,23.4511936]
["bitfinex","SOLUSD",1748629293769,6.25586487,159.85,159.81,23.4511936]
["bitfinex","SOLUSD",1748629294149,6.25586487,159.85,159.79,34.1711936]
["bitfinex","SOLUSD",1748629294150,23.4511936,159.84,159.79,34.1711936]
["bitfinex","SOLUSD",1748629294969,69.20705847,159.85,159.8,23.4511936]
["bitfinex","SOLUSD",1748629297982,39.46,159.85,159.83,23.4511936]
["bitfinex","SOLUSD",1748629298174,23.4511936,159.88,159.83,23.4511936]
["bitfinex","SOLUSD",1748629298482,39.46,159.87,159.83,23.4511936]
["bitfinex","SOLUSD",1748629298788,29.36964886,159.89,159.83,23.4511936]
["bitfinex","SOLUSD",1748629298960,23.4511936,159.87,159.82,23.4511936]
["bitfinex","SOLUSD",1748629299574,45.71469101,159.88,159.82,23.4511936]
["bitfinex","SOLUSD",1748629299575,69.16588461,159.88,159.82,23.4511936]
["bitfinex","SOLUSD",1748629299876,69.16588461,159.88,159.79,10.72]
["bitfinex","SOLUSD",1748629300064,23.4511936,159.87,159.82,23.4511936]
["bitfinex","SOLUSD",1748629300572,45.69568713,159.86,159.82,23.4511936]
["bitfinex","SOLUSD",1748629300778,45.69568713,159.86,159.83,23.4511936]
["bitfinex","SOLUSD",1748629300954,6.25498394,159.88,159.84,23.4511936]
["bitfinex","SOLUSD",1748629302266,6.25498394,159.88,159.85,23.4511936]
["bitfinex","SOLUSD",1748629302676,6.25445003,159.89,159.85,23.4511936]
["bitfinex","SOLUSD",1748629302906,6.25445003,159.89,159.86,23.4511936]
["bitfinex","SOLUSD",1748629303579,45.65404,159.9,159.86,23.4511936]
["bitfinex","SOLUSD",1748629303786,45.65404,159.9,159.87,23.4511936]
["bitfinex","SOLUSD",1748629304283,45.6535176,159.91,159.87,23.4511936]
["bitfinex","SOLUSD",1748629304580,45.6535176,159.91,159.86,23.4511936]
["bitfinex","SOLUSD",1748629304581,69.0847112,159.91,159.86,23.4511936]
["bitfinex","SOLUSD",1748629304781,29.7047112,159.91,159.86,23.4511936]
["bitfinex","SOLUSD",1748629304974,39.38,159.9,159.87,23.4511936]
["bitfinex","SOLUSD",1748629305479,6.25273557,159.93,159.88,23.4511936]
["bitfinex","SOLUSD",1748629305668,40.32366391,159.94,159.89,23.4511936]
["bitfinex","SOLUSD",1748629305869,6.25247031,159.94,159.9,23.4511936]
["bitfinex","SOLUSD",1748629306187,6.25117209,159.97,159.91,23.4511936]
["bitfinex","SOLUSD",1748629306383,62.8311936,159.96,159.91,23.4511936]
["bitfinex","SOLUSD",1748629306687,23.4511936,159.96,159.91,23.4511936]
["bitfinex","SOLUSD",1748629306892,23.4511936,159.95,159.9,23.4511936]
["bitfinex","SOLUSD",1748629307189,39.38,159.96,159.85,10.62]
["bitfinex","SOLUSD",1748629307563,29.70348869,159.95,159.9,23.4511936]
["bitfinex","SOLUSD",1748629307879,29.70348869,159.95,159.88,23.4511936]
["bitfinex","SOLUSD",1748629307880,23.4511936,159.93,159.88,23.4511936]
["bitfinex","SOLUSD",1748629308072,23.4511936,159.94,159.89,23.4511936]
["bitfinex","SOLUSD",1748629308265,23.4511936,159.93,159.88,23.4511936]
["bitfinex","SOLUSD",1748629308461,23.4511936,159.94,159.89,23.4511936]
["bitfinex","SOLUSD",1748629308665,6.25229509,159.95,159.92,23.4511936]
["bitfinex","SOLUSD",1748629309068,6.25229509,159.95,159.86,22.39415737]
["bitfinex","SOLUSD",1748629309364,6.25229509,159.95,159.91,23.4511936]
["bitfinex","SOLUSD",1748629309712,29.70348869,159.95,159.91,23.4511936]
["bitfinex","SOLUSD",1748629309872,23.4511936,159.95,159.87,6.25508225]
["bitfinex","SOLUSD",1748629310076,23.4511936,159.95,159.9,23.4511936]
["bitfinex","SOLUSD",1748629310287,23.4511936,159.94,159.89,23.4511936]
["bitfinex","SOLUSD",1748629310474,23.4511936,159.94,159.87,6.25508225]
["bitfinex","SOLUSD",1748629310475,23.4511936,159.95,159.9,23.4511936]
["bitfinex","SOLUSD",1748629310679,23.4511936,159.93,159.88,23.4511936]
["bitfinex","SOLUSD",1748629311291,23.4511936,159.94,159.89,23.4511936]
["bitfinex","SOLUSD",1748629311606,6.25156289,159.96,159.91,23.4511936]
["bitfinex","SOLUSD",1748629311771,45.59198651,159.95,159.91,23.4511936]
["bitfinex","SOLUSD",1748629312110,69.04318011,159.95,159.9,23.4511936]
["bitfinex","SOLUSD",1748629313300,29.70318011,159.95,159.9,23.4511936]
["bitfinex","SOLUSD",1748629313466,10.90432314,159.99,159.91,23.4511936]
["bitfinex","SOLUSD",1748629313467,69.04290722,159.96,159.91,23.4511936]
["bitfinex","SOLUSD",1748629313668,6.25039064,159.99,159.92,23.4511936]
["bitfinex","SOLUSD",1748629313867,23.4511936,159.98,159.9,6.25378645]
["bitfinex","SOLUSD",1748629314100,23.4511936,159.97,159.92,23.4511936]
["bitfinex","SOLUSD",1748629314309,23.4511936,159.96,159.85,200.14432314]
["bitfinex","SOLUSD",1748629314517,23.4511936,159.96,159.91,23.9511936]
["bitfinex","SOLUSD",1748629314815,21.87636726,159.99,159.91,23.4511936]
["bitfinex","SOLUSD",1748629314816,23.4511936,159.95,159.91,23.4511936]
["bitfinex","SOLUSD",1748629314981,6.2517727,159.96,159.92,23.4511936]
["bitfinex","SOLUSD",1748629315600,29.7021341,159.98,159.93,23.4511936]
["bitfinex","SOLUSD",1748629315884,45.5909405,159.98,159.93,23.4511936]
["bitfinex","SOLUSD",1748629316210,23.4511936,159.98,159.93,23.4511936]
["bitfinex","SOLUSD",1748629316418,69.04174026,159.99,159.94,23.4511936]
["bitfinex","SOLUSD",1748629316597,0.08524792,160.0,159.97,23.4511936]
["bitfinex","SOLUSD",1748629316982,0.08524792,160.0,159.97,29.70221359]
["bitfinex","SOLUSD",1748629317192,0.08524792,160.0,159.97,6.25101999]
["bitfinex","SOLUSD",1748629317589,0.08524792,160.0,159.99,23.4511936]
["bitfinex","SOLUSD",1748629317802,0.08524792,160.0,159.99,46.9023872]
["bitfinex","SOLUSD",1748629318006,0.08524792,160.05,159.99,46.9023872]
["bitfinex","SOLUSD",1748629318007,39.38,160.09,159.99,23.4511936]
["bitfinex","SOLUSD",1748629318183,21.85178247,160.17,159.98,0.28432314]
["bitfinex","SOLUSD",1748629318509,23.4511936,160.12,160.07,23.4511936]
["bitfinex","SOLUSD",1748629318680,62.8311936,160.16,160.03,10.62]
["bitfinex","SOLUSD",1748629318681,23.4511936,160.11,160.03,10.62]
["bitfinex","SOLUSD",1748629318887,23.4511936,160.11,160.06,23.4511936]
["bitfinex","SOLUSD",1748629319107,6.24609618,160.1,160.06,23.4511936]
["bitfinex","SOLUSD",1748629319610,6.24609618,160.1,160.03,13.71823123]
["bitfinex","SOLUSD",1748629319611,84.71253025,160.1,160.03,13.71823123]
["bitfinex","SOLUSD",1748629319925,39.4,160.09,160.05,39.00836128]
["bitfinex","SOLUSD",1748629320083,78.40836128,160.09,160.03,13.71823123]
["bitfinex","SOLUSD",1748629320288,39.00836128,160.07,160.03,13.71823123]
["bitfinex","SOLUSD",1748629320483,39.00836128,160.07,160.03,52.72659251]
["bitfinex","SOLUSD",1748629320707,78.40836128,160.09,160.04,39.00836128]
["bitfinex","SOLUSD",1748629321085,6.24726682,160.07,160.03,39.00836128]
["bitfinex","SOLUSD",1748629321292,6.24701508,160.08,160.04,39.00836128]
["bitfinex","SOLUSD",1748629321497,6.24636316,160.1,160.06,39.00836128]
["bitfinex","SOLUSD",1748629321756,39.38,160.09,160.05,39.00836128]
["bitfinex","SOLUSD",1748629322129,39.00836128,160.08,160.03,39.00836128]
["bitfinex","SOLUSD",1748629322436,39.00836128,160.08,160.01,9.30718504]
["bitfinex","SOLUSD",1748629322632,39.00836128,160.08,160.04,39.00836128]
["bitfinex","SOLUSD",1748629322840,39.00836128,160.08,160.01,6.24953518]
["bitfinex","SOLUSD",1748629323049,6.24687656,160.08,160.05,39.00836128]
["bitfinex","SOLUSD",1748629323548,6.24687656,160.08,160.01,6.24953333]
["bitfinex","SOLUSD",1748629323868,6.24687656,160.08,160.04,39.00836128]
["bitfinex","SOLUSD",1748629324072,45.25523784,160.08,160.03,39.00836128]
["bitfinex","SOLUSD",1748629324353,6.24687656,160.08,160.04,39.00836128]
["bitfinex","SOLUSD",1748629325456,6.24687656,160.08,160.05,39.00836128]
["bitfinex","SOLUSD",1748629325666,6.24687656,160.08,160.0,42.17515425]
["bitfinex","SOLUSD",1748629325667,6.24687656,160.08,160.04,39.00836128]
["bitfinex","SOLUSD",1748629325833,0.14216157,160.07,160.04,39.00836128]
["bitfinex","SOLUSD",1748629326036,6.24609618,160.1,160.06,39.00836128]
["bitfinex","SOLUSD",1748629326242,45.60609618,160.1,160.07,39.00836128]
["bitfinex","SOLUSD",1748629326439,6.24531601,160.12,160.08,39.00836128]
["bitfinex","SOLUSD",1748629326670,39.36,160.11,160.08,39.00836128]
["bitfinex","SOLUSD",1748629326872,6.24531601,160.12,160.08,39.00836128]
["bitfinex","SOLUSD",1748629327062,45.60586745,160.11,160.08,39.00836128]
["bitfinex","SOLUSD",1748629327364,15.89649512,160.14,160.1,39.00836128]
["bitfinex","SOLUSD",1748629327365,6.24453603,160.14,160.1,39.00836128]
["bitfinex","SOLUSD",1748629327548,45.60453603,160.14,160.12,39.00836128]
["bitfinex","SOLUSD",1748629328244,6.24453603,160.14,160.12,39.00836128]
["bitfinex","SOLUSD",1748629328444,6.24424896,160.15,160.13,39.00836128]
["bitfinex","SOLUSD",1748629328654,39.36,160.15,160.14,39.00836128]
["bitfinex","SOLUSD",1748629328850,39.36,160.15,160.13,39.00836128]
["bitfinex","SOLUSD",1748629329557,45.25255069,160.15,160.05,6.24804748]
["bitfinex","SOLUSD",1748629329760,39.48216157,160.14,160.1,39.00836128]
["bitfinex","SOLUSD",1748629330059,39.48216157,160.14,160.11,39.00836128]
["bitfinex","SOLUSD",1748629330362,39.34,160.14,160.12,39.00836128]
["bitfinex","SOLUSD",1748629330540,6.24418941,160.15,160.12,39.00836128]
["bitfinex","SOLUSD",1748629330747,45.62297665,160.18,160.05,21.86816619]
["bitfinex","SOLUSD",1748629330946,45.62297665,160.18,160.15,39.00836128]
["bitfinex","SOLUSD",1748629331158,6.24297665,160.18,160.15,39.00836128]
["bitfinex","SOLUSD",1748629331365,45.64297665,160.18,160.11,6.24558043]
["bitfinex","SOLUSD",1748629331762,39.15052285,160.17,160.12,39.00836128]
["bitfinex","SOLUSD",1748629331944,39.15052285,160.17,160.13,39.00836128]
["bitfinex","SOLUSD",1748629332464,39.15052285,160.17,160.08,6.24687656]
["bitfinex","SOLUSD",1748629332465,39.00836128,160.16,160.11,39.00836128]
["bitfinex","SOLUSD",1748629332760,0.14216157,160.17,160.08,6.24687656]
["bitfinex","SOLUSD",1748629333060,0.14216157,160.17,160.13,39.00836128]
["bitfinex","SOLUSD",1748629333437,6.24375624,160.16,160.13,39.00836128]
["bitfinex","SOLUSD",1748629333852,6.24375624,160.16,160.14,39.00836128]
["bitfinex","SOLUSD",1748629334164,6.24375624,160.16,160.1,6.24608]
["bitfinex","SOLUSD",1748629334469,45.62375624,160.16,160.14,39.00836128]
["bitfinex","SOLUSD",1748629334669,39.38,160.16,160.15,39.00836128]
["bitfinex","SOLUSD",1748629334969,39.38,160.16,160.14,39.00836128]
["bitfinex","SOLUSD",1748629335364,45.62409851,160.16,160.13,39.00836128]
["bitfinex","SOLUSD",1748629335555,45.62409851,160.16,160.12,39.00836128]
["bitfinex","SOLUSD",1748629335870,45.60409851,160.16,160.14,39.00836128]
["bitfinex","SOLUSD",1748629336689,6.24409851,160.16,160.05,6.24804748]
["bitfinex","SOLUSD",1748629336970,39.36,160.18,160.15,39.00836128]
["bitfinex","SOLUSD",1748629337145,6.2428716,160.19,160.16,39.00836128]
["bitfinex","SOLUSD",1748629337666,6.2428716,160.19,160.17,39.00836128]
["bitfinex","SOLUSD",1748629337873,6.24180762,160.21,160.18,39.00836128]
["bitfinex","SOLUSD",1748629338053,6.24180762,160.21,160.19,39.00836128]
["bitfinex","SOLUSD",1748629338240,62.04836128,160.23,160.19,39.00836128]
["bitfinex","SOLUSD",1748629338241,6.24150439,160.22,160.19,39.00836128]
["bitfinex","SOLUSD",1748629339167,29.28108065,160.23,160.19,39.00836128]
["bitfinex","SOLUSD",1748629339365,29.28108065,160.23,160.1,49.54836128]
["bitfinex","SOLUSD",1748629339568,29.28108065,160.23,160.2,39.00836128]
["bitfinex","SOLUSD",1748629339871,68.64108065,160.23,160.2,39.00836128]
["bitfinex","SOLUSD",1748629340277,12.5,160.23,160.22,39.00836128]
["bitfinex","SOLUSD",1748629340486,18.74102852,160.23,160.21,39.00836128]
["bitfinex","SOLUSD",1748629340687,12.5,160.23,160.21,39.00836128]
["bitfinex","SOLUSD",1748629341184,12.5,160.23,160.22,39.00836128]
["bitfinex","SOLUSD",1748629341764,12.5,160.23,160.18,6.24273389]
["bitfinex","SOLUSD",1748629341965,12.5,160.23,160.22,39.00836128]
["bitfinex","SOLUSD",1748629342706,12.5,160.23,160.17,6.24336642]
["bitfinex","SOLUSD",1748629343064,12.5,160.23,160.17,16.78336642]
["bitfinex","SOLUSD",1748629343268,57.74962188,160.23,160.18,39.00836128]
["bitfinex","SOLUSD",1748629343772,57.74962188,160.23,160.17,10.54]
["bitfinex","SOLUSD",1748629343975,42.10715587,160.23,160.18,23.36589527]
["bitfinex","SOLUSD",1748629344289,18.7412606,160.23,160.19,23.36589527]
["bitfinex","SOLUSD",1748629344472,12.5,160.23,160.2,23.36589527]
["bitfinex","SOLUSD",1748629344789,12.5,160.23,160.22,23.36589527]
["bitfinex","SOLUSD",1748629345498,12.5,160.23,160.18,6.24297665]
["bitfinex","SOLUSD",1748629345670,12.5,160.23,160.21,23.36589527]
["bitfinex","SOLUSD",1748629345872,12.5,160.23,160.22,23.36589527]
["bitfinex","SOLUSD",1748629346274,12.5,160.23,160.18,6.24297665]
["bitfinex","SOLUSD",1748629346479,12.5,160.23,160.2,23.36589527]
["bitfinex","SOLUSD",1748629346787,12.5,160.23,160.21,23.36589527]
["bitfinex","SOLUSD",1748629347176,12.5,160.23,160.18,6.24297665]
["bitfinex","SOLUSD",1748629347381,18.74109348,160.23,160.19,23.36589527]
["bitfinex","SOLUSD",1748629347685,42.10698875,160.23,160.18,23.36589527]
["bitfinex","SOLUSD",1748629347871,57.68299716,160.23,160.19,38.94190368]
["bitfinex","SOLUSD",1748629348066,18.74109348,160.23,160.16,10.54]
["bitfinex","SOLUSD",1748629348261,38.94190368,160.22,160.17,38.94190368]
["bitfinex","SOLUSD",1748629348688,38.94190368,160.22,160.16,10.54]
["bitfinex","SOLUSD",1748629348877,6.24180762,160.21,160.17,38.94190368]
["bitfinex","SOLUSD",1748629349077,6.24180762,160.21,160.16,10.54]
["bitfinex","SOLUSD",1748629349273,6.24180762,160.21,160.18,38.94190368]
["bitfinex","SOLUSD",1748629349600,6.24180762,160.21,160.19,38.94190368]
["bitfinex","SOLUSD",1748629350180,6.24156201,160.22,160.19,38.94190368]
["bitfinex","SOLUSD",1748629350599,58.0411856,160.23,160.2,38.94190368]
["bitfinex","SOLUSD",1748629350768,12.5,160.23,160.21,38.94190368]
["bitfinex","SOLUSD",1748629351175,12.5,160.23,160.2,38.94190368]
["bitfinex","SOLUSD",1748629351722,18.74110195,160.23,160.19,38.94190368]
["bitfinex","SOLUSD",1748629352499,38.94190368,160.2,160.16,38.94190368]
["bitfinex","SOLUSD",1748629352990,39.3,160.21,160.14,10.54]
["bitfinex","SOLUSD",1748629352991,38.94190368,160.17,160.14,10.54]
["bitfinex","SOLUSD",1748629353194,38.94190368,160.17,160.13,38.94190368]
["bitfinex","SOLUSD",1748629353511,39.3,160.17,160.1,6.24601886]
["bitfinex","SOLUSD",1748629353702,38.94190368,160.15,160.04,6.24843789]
["bitfinex","SOLUSD",1748629353866,0.14216157,160.16,160.04,6.24843789]
["bitfinex","SOLUSD",1748629353867,38.94190368,160.12,160.05,10.54]
["bitfinex","SOLUSD",1748629354072,38.94190368,160.13,160.09,38.94190368]
["bitfinex","SOLUSD",1748629354386,38.94190368,160.13,160.05,13.70529476]
["bitfinex","SOLUSD",1748629354387,38.94190368,160.12,160.08,38.94190368]
["bitfinex","SOLUSD",1748629354593,38.94190368,160.12,160.05,10.54]
["bitfinex","SOLUSD",1748629354594,39.32,160.12,160.06,38.94190368]
["bitfinex","SOLUSD",1748629354790,6.24609618,160.1,160.06,38.94190368]
["bitfinex","SOLUSD",1748629354985,6.24574121,160.11,160.07,38.94190368]
["bitfinex","SOLUSD",1748629355176,78.26190368,160.12,160.08,38.94190368]
["bitfinex","SOLUSD",1748629355177,39.32,160.12,160.08,38.94190368]
["bitfinex","SOLUSD",1748629355371,78.26190368,160.12,160.08,38.94190368]
["bitfinex","SOLUSD",1748629355586,84.50725709,160.12,160.07,38.94190368]
["bitfinex","SOLUSD",1748629355893,84.50725709,160.12,160.05,16.78785023]
["bitfinex","SOLUSD",1748629355894,38.94190368,160.11,160.06,38.94190368]
["bitfinex","SOLUSD",1748629356206,38.94190368,160.1,160.05,49.48190368]
["bitfinex","SOLUSD",1748629356571,38.94190368,160.09,160.05,10.54]
["bitfinex","SOLUSD",1748629356894,84.50890503,160.08,160.02,6.24910629]
["bitfinex","SOLUSD",1748629357071,84.50890503,160.08,160.03,38.94190368]
["bitfinex","SOLUSD",1748629357473,45.56700135,160.08,160.03,38.94190368]
["bitfinex","SOLUSD",1748629357677,39.32,160.08,160.05,38.94190368]
["bitfinex","SOLUSD",1748629359081,78.26190368,160.08,160.03,38.94190368]
["bitfinex","SOLUSD",1748629359282,39.32,160.08,160.05,38.94190368]
["bitfinex","SOLUSD",1748629360075,45.56692315,160.08,160.05,38.94190368]
["bitfinex","SOLUSD",1748629360271,45.56692315,160.08,160.02,6.24921884]
["bitfinex","SOLUSD",1748629360476,45.56692315,160.08,160.04,38.94190368]
["bitfinex","SOLUSD",1748629360774,38.94190368,160.1,160.05,38.94190368]
["bitfinex","SOLUSD",1748629360974,38.94190368,160.1,160.01,89.84]
["bitfinex","SOLUSD",1748629360975,38.94190368,160.08,160.01,89.84]
["bitfinex","SOLUSD",1748629361181,38.94190368,160.07,160.01,89.84]
["bitfinex","SOLUSD",1748629361375,38.94190368,160.08,160.03,38.94190368]
["bitfinex","SOLUSD",1748629362896,45.18906505,160.08,160.03,38.94190368]
["bitfinex","SOLUSD",1748629363282,45.18906505,160.08,160.01,96.0895108]
["bitfinex","SOLUSD",1748629363490,45.18906505,160.08,160.03,38.94190368]
["bitfinex","SOLUSD",1748629363696,6.24570607,160.11,160.01,111.71353429]
["bitfinex","SOLUSD",1748629363905,39.38,160.12,160.09,38.94190368]
["bitfinex","SOLUSD",1748629364580,39.38,160.12,160.08,38.94190368]
["bitfinex","SOLUSD",1748629364982,0.14216157,160.11,160.07,38.94190368]
["bitfinex","SOLUSD",1748629365181,38.94190368,160.09,160.04,38.94190368]
["bitfinex","SOLUSD",1748629365396,38.94190368,160.09,160.02,6.24921884]
["bitfinex","SOLUSD",1748629365397,38.94190368,160.09,160.05,38.94190368]
["bitfinex","SOLUSD",1748629365600,39.36,160.1,160.02,6.24921884]
["bitfinex","SOLUSD",1748629365913,39.36,160.1,160.06,38.94190368]
["bitfinex","SOLUSD",1748629366287,39.36,160.1,160.02,6.24921884]
["bitfinex","SOLUSD",1748629366288,39.42,160.1,160.07,38.94190368]
["bitfinex","SOLUSD",1748629366483,39.42,160.1,160.08,38.94190368]
["bitfinex","SOLUSD",1748629366694,39.56216157,160.11,160.08,38.94190368]
["bitfinex","SOLUSD",1748629367186,45.80788959,160.11,160.08,38.94190368]
["bitfinex","SOLUSD",1748629367406,84.74979327,160.11,160.06,38.94190368]
["bitfinex","SOLUSD",1748629367591,84.74979327,160.11,160.05,6.24789781]
["bitfinex","SOLUSD",1748629367592,39.08406525,160.09,160.01,89.84]
["bitfinex","SOLUSD",1748629367905,38.94190368,160.07,160.03,38.94190368]
["bitfinex","SOLUSD",1748629368104,78.36190368,160.07,160.03,38.94190368]
["bitfinex","SOLUSD",1748629368406,39.42,160.07,160.04,38.94190368]
["bitfinex","SOLUSD",1748629368616,39.42,160.07,160.05,38.94190368]
["bitfinex","SOLUSD",1748629369089,6.24570607,160.11,160.06,38.94190368]
["bitfinex","SOLUSD",1748629369286,6.24570607,160.11,160.08,38.94190368]
["bitfinex","SOLUSD",1748629369609,45.64570607,160.11,160.07,38.94190368]
["bitfinex","SOLUSD",1748629369915,39.08406525,160.1,160.05,38.94190368]
["bitfinex","SOLUSD",1748629370282,39.08406525,160.1,160.06,38.94190368]
["bitfinex","SOLUSD",1748629370807,6.24648635,160.09,160.06,38.94190368]
["bitfinex","SOLUSD",1748629371894,39.08406525,160.08,160.03,38.94190368]
["bitfinex","SOLUSD",1748629372098,39.38,160.07,160.03,38.94190368]
["bitfinex","SOLUSD",1748629372499,39.38,160.07,160.02,38.94190368]
["bitfinex","SOLUSD",1748629372500,78.32190368,160.07,160.02,38.94190368]
["bitfinex","SOLUSD",1748629372904,6.24765712,160.06,160.02,38.94190368]
["bitfinex","SOLUSD",1748629373406,6.24765712,160.06,160.03,38.94190368]
["bitfinex","SOLUSD",1748629373798,45.62737016,160.07,160.04,38.94190368]
["bitfinex","SOLUSD",1748629375808,45.62737016,160.07,160.03,38.94190368]
["bitfinex","SOLUSD",1748629376108,84.56927384,160.07,160.03,38.94190368]
["bitfinex","SOLUSD",1748629376290,45.62737016,160.07,160.03,38.94190368]
["bitfinex","SOLUSD",1748629377208,84.56927384,160.07,160.03,38.94190368]
["bitfinex","SOLUSD",1748629377391,0.14216157,160.06,160.03,38.94190368]
["bitfinex","SOLUSD",1748629377909,0.14216157,160.06,160.03,23.41280807]
["bitfinex","SOLUSD",1748629378616,45.62737016,160.07,160.05,23.41280807]
["bitfinex","SOLUSD",1748629378794,39.3,160.07,160.05,23.41280807]
["bitfinex","SOLUSD",1748629378998,39.3,160.07,160.06,23.41280807]
["bitfinex","SOLUSD",1748629380012,39.3,160.07,160.05,23.41280807]
["bitfinex","SOLUSD",1748629380411,45.54744234,160.07,160.04,23.41280807]
["bitfinex","SOLUSD",1748629381001,45.52744234,160.07,160.04,23.41280807]
["bitfinex","SOLUSD",1748629381207,45.52744234,160.07,160.03,23.41280807]
["bitfinex","SOLUSD",1748629382323,45.52744234,160.07,160.04,23.41280807]
["bitfinex","SOLUSD",1748629383302,39.28,160.07,160.04,23.41280807]
["bitfinex","SOLUSD",1748629383513,45.52731475,160.07,160.04,23.41280807]
["bitfinex","SOLUSD",1748629384725,39.28,160.07,160.04,23.41280807]
["bitfinex","SOLUSD",1748629385321,45.52732036,160.07,160.04,23.41280807]
["bitfinex","SOLUSD",1748629386727,18.79181043,160.11,160.06,23.41280807]
["bitfinex","SOLUSD",1748629386909,6.24570607,160.11,160.08,23.41280807]
["bitfinex","SOLUSD",1748629387110,39.28,160.1,160.08,23.41280807]
["bitfinex","SOLUSD",1748629387314,6.24570607,160.11,160.08,23.41280807]
["bitfinex","SOLUSD",1748629387727,23.41280807,160.16,160.1,23.41280807]
["bitfinex","SOLUSD",1748629387904,39.28,160.15,160.1,23.41280807]
["bitfinex","SOLUSD",1748629388104,62.69280807,160.15,160.11,23.41280807]
["bitfinex","SOLUSD",1748629388423,6.52843297,160.16,160.12,23.41280807]
["bitfinex","SOLUSD",1748629388628,6.24410983,160.16,160.12,23.41280807]
["bitfinex","SOLUSD",1748629388805,45.52410983,160.16,160.12,23.41280807]
["bitfinex","SOLUSD",1748629389005,0.14216157,160.15,160.12,23.41280807]
["bitfinex","SOLUSD",1748629389220,0.14216157,160.15,160.06,26.1385271]
["bitfinex","SOLUSD",1748629389529,0.14216157,160.15,160.12,23.41280807]
["bitfinex","SOLUSD",1748629389701,34.40034014,160.17,160.13,23.41280807]
["bitfinex","SOLUSD",1748629389702,6.24344263,160.17,160.13,23.41280807]
["bitfinex","SOLUSD",1748629389898,6.24344263,160.17,160.07,21.86543387]
["bitfinex","SOLUSD",1748629389899,6.24344263,160.17,160.14,38.9646614]
["bitfinex","SOLUSD",1748629391312,45.20810403,160.17,160.13,38.9646614]
["bitfinex","SOLUSD",1748629391829,6.24344263,160.17,160.13,38.9646614]
["bitfinex","SOLUSD",1748629392902,18.933972,160.16,160.08,6.24687656]
["bitfinex","SOLUSD",1748629393214,18.933972,160.16,160.1,38.9646614]
["bitfinex","SOLUSD",1748629393413,18.933972,160.16,160.11,38.9646614]
["bitfinex","SOLUSD",1748629393608,18.933972,160.16,160.08,6.24687656]
["bitfinex","SOLUSD",1748629393609,57.8986334,160.16,160.12,38.9646614]
["bitfinex","SOLUSD",1748629393926,0.14216157,160.16,160.12,38.9646614]
["bitfinex","SOLUSD",1748629394513,0.14216157,160.16,160.13,38.9646614]
["bitfinex","SOLUSD",1748629395030,6.24414611,160.15,160.13,38.9646614]
["bitfinex","SOLUSD",1748629395208,6.24389594,160.16,160.12,38.9646614]
["bitfinex","SOLUSD",1748629395407,6.24389594,160.16,160.13,38.9646614]
["bitfinex","SOLUSD",1748629396009,6.38554274,160.17,160.15,38.9646614]
["bitfinex","SOLUSD",1748629396210,45.66554274,160.17,160.14,38.9646614]
["bitfinex","SOLUSD",1748629396626,6.38554274,160.17,160.14,38.9646614]
["bitfinex","SOLUSD",1748629396926,18.79181043,160.22,160.16,38.9646614]
["bitfinex","SOLUSD",1748629397228,18.933972,160.19,160.16,38.9646614]
["bitfinex","SOLUSD",1748629397429,6.24219725,160.2,160.17,38.9646614]
["bitfinex","SOLUSD",1748629397430,45.50219725,160.2,160.17,38.9646614]
["bitfinex","SOLUSD",1748629398028,45.50193229,160.21,160.17,38.9646614]
["bitfinex","SOLUSD",1748629398413,45.20580035,160.23,160.19,38.9646614]
["bitfinex","SOLUSD",1748629398718,39.26,160.22,160.14,6.24442452]
["bitfinex","SOLUSD",1748629398922,39.26,160.22,160.18,38.9646614]
["bitfinex","SOLUSD",1748629399118,6.24180762,160.21,160.18,38.9646614]
["bitfinex","SOLUSD",1748629400017,45.20646902,160.21,160.16,38.9646614]
["bitfinex","SOLUSD",1748629400225,6.24180762,160.21,160.17,38.9646614]
["bitfinex","SOLUSD",1748629400422,6.24180762,160.21,160.18,38.9646614]
["bitfinex","SOLUSD",1748629400930,45.20646902,160.21,160.16,38.9646614]
["bitfinex","SOLUSD",1748629401106,38.9646614,160.19,160.12,10.52]
["bitfinex","SOLUSD",1748629401311,78.2246614,160.18,160.13,38.9646614]
["bitfinex","SOLUSD",1748629401513,39.26,160.18,160.17,38.9646614]
["bitfinex","SOLUSD",1748629401912,39.10682297,160.22,160.17,38.9646614]
["bitfinex","SOLUSD",1748629401913,6.24149809,160.22,160.17,38.9646614]
["bitfinex","SOLUSD",1748629402110,6.52496218,160.24,160.17,38.9646614]
["bitfinex","SOLUSD",1748629402333,18.933972,160.25,160.22,38.9646614]
["bitfinex","SOLUSD",1748629402334,39.26,160.25,160.22,38.9646614]
["bitfinex","SOLUSD",1748629402541,39.26,160.25,160.21,38.9646614]
["bitfinex","SOLUSD",1748629403242,18.64964886,160.29,160.23,38.9646614]
["bitfinex","SOLUSD",1748629403414,57.90964886,160.29,160.26,38.9646614]
["bitfinex","SOLUSD",1748629403741,0.14216157,160.28,160.25,38.9646614]
["bitfinex","SOLUSD",1748629403913,38.9646614,160.26,160.18,6.24297665]
["bitfinex","SOLUSD",1748629404115,39.26,160.25,160.17,10.52]
["bitfinex","SOLUSD",1748629404413,45.203743,160.28,160.24,38.9646614]
["bitfinex","SOLUSD",1748629404723,45.4990816,160.28,160.25,38.9646614]
["bitfinex","SOLUSD",1748629404928,84.463743,160.28,160.23,38.9646614]
["bitfinex","SOLUSD",1748629405132,38.9646614,160.25,160.17,16.76327816]
["bitfinex","SOLUSD",1748629405306,6.23986022,160.26,160.21,38.9646614]
["bitfinex","SOLUSD",1748629405307,45.20452162,160.26,160.21,38.9646614]
["bitfinex","SOLUSD",1748629406137,45.20452162,160.26,160.22,38.9646614]
["bitfinex","SOLUSD",1748629406316,45.20452162,160.26,160.18,6.24297665]
["bitfinex","SOLUSD",1748629406516,38.9646614,160.23,160.18,38.9646614]
["bitfinex","SOLUSD",1748629406716,78.2246614,160.23,160.18,38.9646614]
["bitfinex","SOLUSD",1748629407232,39.26,160.23,160.19,38.9646614]
["bitfinex","SOLUSD",1748629407439,38.9646614,160.21,160.16,10.52]
["bitfinex","SOLUSD",1748629407620,39.26,160.23,160.2,38.9646614]
["bitfinex","SOLUSD",1748629407819,60.80417218,160.26,160.21,38.9646614]
["bitfinex","SOLUSD",1748629408017,39.38216157,160.25,160.21,38.9646614]
["bitfinex","SOLUSD",1748629408620,6.24063904,160.24,160.21,38.9646614]
["bitfinex","SOLUSD",1748629408821,0.14216157,160.23,160.16,16.76368881]
["bitfinex","SOLUSD",1748629409126,38.9646614,160.22,160.18,38.9646614]
["bitfinex","SOLUSD",1748629409329,39.10682297,160.23,160.19,38.9646614]
["bitfinex","SOLUSD",1748629409712,0.14216157,160.23,160.19,38.9646614]
["bitfinex","SOLUSD",1748629409921,6.24063904,160.24,160.21,38.9646614]
["bitfinex","SOLUSD",1748629410118,0.14216157,160.23,160.15,19.9120905]
["bitfinex","SOLUSD",1748629410335,0.14216157,160.23,160.19,23.35897844]
["bitfinex","SOLUSD",1748629410517,0.14216157,160.23,160.15,16.76405221]
["bitfinex","SOLUSD",1748629410725,23.35897844,160.24,160.2,23.35897844]
["bitfinex","SOLUSD",1748629410944,39.24,160.23,160.22,23.35897844]
["bitfinex","SOLUSD",1748629411236,39.24,160.23,160.21,23.35897844]
["bitfinex","SOLUSD",1748629411435,39.24,160.23,160.2,23.35897844]
["bitfinex","SOLUSD",1748629411831,23.35897844,160.22,160.15,10.52]
["bitfinex","SOLUSD",1748629412134,23.35897844,160.22,160.17,23.35897844]
["bitfinex","SOLUSD",1748629412338,62.59897844,160.23,160.18,23.35897844]
["bitfinex","SOLUSD",1748629412546,62.59897844,160.23,160.15,16.76409862]
["bitfinex","SOLUSD",1748629412547,39.24,160.23,160.19,23.35897844]
["bitfinex","SOLUSD",1748629412934,29.59961748,160.24,160.2,23.35897844]
["bitfinex","SOLUSD",1748629412935,6.24063904,160.24,160.2,23.35897844]
["bitfinex","SOLUSD",1748629413134,6.24063904,160.24,160.21,23.35897844]
["bitfinex","SOLUSD",1748629413135,45.48063904,160.24,160.21,23.35897844]
["bitfinex","SOLUSD",1748629413338,15.88388204,160.27,160.23,23.35897844]
["bitfinex","SOLUSD",1748629413339,23.35897844,160.27,160.23,23.35897844]
["bitfinex","SOLUSD",1748629413546,39.24,160.26,160.23,23.35897844]
["bitfinex","SOLUSD",1748629413734,23.35897844,160.28,160.23,23.35897844]
["bitfinex","SOLUSD",1748629413934,39.24,160.27,160.23,23.35897844]
["bitfinex","SOLUSD",1748629414246,45.47878915,160.29,160.25,23.35897844]
["bitfinex","SOLUSD",1748629414440,45.47878915,160.29,160.26,23.35897844]
["bitfinex","SOLUSD",1748629415040,29.59689248,160.31,160.26,23.35897844]
["bitfinex","SOLUSD",1748629415243,6.2371359,160.33,160.29,23.35897844]
["bitfinex","SOLUSD",1748629416622,6.23686761,160.34,160.3,23.35897844]
["bitfinex","SOLUSD",1748629416944,23.35897844,160.36,160.31,23.35897844]
["bitfinex","SOLUSD",1748629417150,64.12484028,160.38,160.33,23.35897844]
["bitfinex","SOLUSD",1748629417324,24.88484028,160.38,160.27,16.75931827]
["bitfinex","SOLUSD",1748629417520,62.61897844,160.37,160.32,23.35897844]
["bitfinex","SOLUSD",1748629417727,23.35897844,160.36,160.31,23.35897844]
["bitfinex","SOLUSD",1748629418027,6.23635796,160.35,160.32,23.35897844]
["bitfinex","SOLUSD",1748629418228,45.47635796,160.35,160.32,23.35897844]
["bitfinex","SOLUSD",1748629418838,45.47635796,160.35,160.27,10.52]
["bitfinex","SOLUSD",1748629419045,68.8353364,160.35,160.3,23.35897844]
["bitfinex","SOLUSD",1748629419278,29.5953364,160.35,160.3,23.35897844]
["bitfinex","SOLUSD",1748629419430,39.24,160.34,160.3,23.35897844]
["bitfinex","SOLUSD",1748629419747,39.24,160.34,160.31,23.35897844]
["bitfinex","SOLUSD",1748629419941,6.2371359,160.33,160.31,23.35897844]
["bitfinex","SOLUSD",1748629420345,6.2371359,160.33,160.3,23.35897844]
["bitfinex","SOLUSD",1748629420654,6.2371359,160.33,160.31,23.35897844]
["bitfinex","SOLUSD",1748629421538,45.47687545,160.34,160.32,23.35897844]
["bitfinex","SOLUSD",1748629421923,6.23687545,160.34,160.32,23.35897844]
["bitfinex","SOLUSD",1748629422121,45.47635796,160.35,160.32,23.35897844]
["bitfinex","SOLUSD",1748629423026,45.47635796,160.35,160.29,6.23854168]
["bitfinex","SOLUSD",1748629423228,39.22,160.35,160.33,23.35897844]
["bitfinex","SOLUSD",1748629423849,39.22,160.35,160.32,23.35897844]
["bitfinex","SOLUSD",1748629424148,45.45601885,160.36,160.33,23.35897844]
["bitfinex","SOLUSD",1748629424446,68.81499729,160.36,160.28,6.2390816]
["bitfinex","SOLUSD",1748629424646,45.45601885,160.36,160.32,23.35897844]
["bitfinex","SOLUSD",1748629425634,45.45601885,160.36,160.33,23.35897844]
["bitfinex","SOLUSD",1748629426551,45.45601885,160.36,160.32,23.35897844]
["bitfinex","SOLUSD",1748629426850,45.45601885,160.36,160.3,6.23791701]
["bitfinex","SOLUSD",1748629426851,23.35897844,160.35,160.27,10.52]
["bitfinex","SOLUSD",1748629427051,23.35897844,160.35,160.31,23.35897844]
["bitfinex","SOLUSD",1748629427433,68.81499729,160.36,160.31,23.35897844]
["bitfinex","SOLUSD",1748629428645,6.23601885,160.36,160.32,23.35897844]
["bitfinex","SOLUSD",1748629428847,6.23601885,160.36,160.33,23.35897844]
["bitfinex","SOLUSD",1748629429850,6.23558022,160.37,160.33,23.35897844]
["bitfinex","SOLUSD",1748629430359,39.22,160.38,160.35,23.35897844]
["bitfinex","SOLUSD",1748629430657,68.8137811,160.39,160.34,23.35897844]
["bitfinex","SOLUSD",1748629431241,29.5937811,160.39,160.34,23.35897844]
["bitfinex","SOLUSD",1748629431459,68.8137811,160.39,160.34,23.35897844]
["bitfinex","SOLUSD",1748629431842,6.23480266,160.39,160.34,23.35897844]
["bitfinex","SOLUSD",1748629432051,29.5937811,160.39,160.34,23.35897844]
["bitfinex","SOLUSD",1748629432747,68.8137811,160.39,160.34,23.35897844]
["bitfinex","SOLUSD",1748629433453,23.35897844,160.35,160.27,10.52]
["bitfinex","SOLUSD",1748629433642,6.23558022,160.37,160.27,10.52]
["bitfinex","SOLUSD",1748629433643,23.35897844,160.36,160.32,23.35897844]
["bitfinex","SOLUSD",1748629433973,29.59455866,160.37,160.33,23.35897844]
["bitfinex","SOLUSD",1748629434137,29.59455866,160.37,160.32,23.35897844]
["bitfinex","SOLUSD",1748629434448,6.23558022,160.37,160.32,23.35897844]
["bitfinex","SOLUSD",1748629434658,29.59455866,160.37,160.32,23.35897844]
["bitfinex","SOLUSD",1748629435247,23.50114001,160.36,160.31,23.35897844]
["bitfinex","SOLUSD",1748629435455,6.23635796,160.35,160.31,23.35897844]
["bitfinex","SOLUSD",1748629436060,23.35897844,160.33,160.23,105.38214291]
["bitfinex","SOLUSD",1748629436239,23.35897844,160.32,160.27,23.35897844]
["bitfinex","SOLUSD",1748629436443,23.35897844,160.32,160.28,23.35897844]
["bitfinex","SOLUSD",1748629436770,39.24,160.34,160.23,89.78]
["bitfinex","SOLUSD",1748629436945,23.35897844,160.31,160.27,23.35897844]
["bitfinex","SOLUSD",1748629437137,23.35897844,160.34,160.3,23.35897844]
["bitfinex","SOLUSD",1748629437340,6.23830318,160.3,160.24,10.5]
["bitfinex","SOLUSD",1748629437550,6.23830318,160.3,160.25,23.35897844]
["bitfinex","SOLUSD",1748629437758,18.79181043,160.34,160.24,16.74048492]
["bitfinex","SOLUSD",1748629437953,23.35897844,160.32,160.27,23.35897844]
["bitfinex","SOLUSD",1748629438167,23.35897844,160.32,160.28,23.35897844]
["bitfinex","SOLUSD",1748629438570,23.35897844,160.32,160.27,23.35897844]
["bitfinex","SOLUSD",1748629438870,45.61929747,160.33,160.27,23.35897844]
["bitfinex","SOLUSD",1748629439071,23.35897844,160.31,160.26,23.35897844]
["bitfinex","SOLUSD",1748629439362,23.35897844,160.31,160.27,23.35897844]
["bitfinex","SOLUSD",1748629439753,23.35897844,160.32,160.27,29.59835281]
["bitfinex","SOLUSD",1748629439966,39.24,160.32,160.28,23.35897844]
["bitfinex","SOLUSD",1748629440273,62.59897844,160.32,160.28,23.35897844]
["bitfinex","SOLUSD",1748629440844,68.83655593,160.32,160.27,29.59835281]
["bitfinex","SOLUSD",1748629441050,23.35897844,160.3,160.24,10.5]
["bitfinex","SOLUSD",1748629441360,39.24,160.32,160.29,23.35897844]
["bitfinex","SOLUSD",1748629441668,10.64216157,160.35,160.3,29.59728162]
["bitfinex","SOLUSD",1748629441972,40.09541137,160.35,160.3,23.35897844]
["bitfinex","SOLUSD",1748629442182,23.35897844,160.34,160.29,29.59754461]
["bitfinex","SOLUSD",1748629442774,73.09897844,160.35,160.3,23.35897844]
["bitfinex","SOLUSD",1748629443162,73.07897844,160.35,160.3,23.35897844]
["bitfinex","SOLUSD",1748629443363,62.57897844,160.36,160.31,23.35897844]
["bitfinex","SOLUSD",1748629443558,62.57897844,160.36,160.29,6.23856617]
["bitfinex","SOLUSD",1748629443756,23.35897844,160.36,160.32,23.35897844]
["bitfinex","SOLUSD",1748629444069,68.81481529,160.37,160.32,23.35897844]
["bitfinex","SOLUSD",1748629444278,23.35897844,160.36,160.32,23.35897844]
["bitfinex","SOLUSD",1748629444860,23.35897844,160.33,160.28,23.35897844]
["bitfinex","SOLUSD",1748629445060,0.14216157,160.35,160.27,23.35897844]
["bitfinex","SOLUSD",1748629445061,23.35897844,160.32,160.27,23.35897844]
["bitfinex","SOLUSD",1748629445368,39.22,160.33,160.29,23.35897844]
["bitfinex","SOLUSD",1748629445546,39.22,160.33,160.26,6.23986022]
["bitfinex","SOLUSD",1748629445547,62.57897844,160.33,160.26,6.23986022]
["bitfinex","SOLUSD",1748629445754,23.35897844,160.31,160.26,6.23986022]
["bitfinex","SOLUSD",1748629445980,23.35897844,160.31,160.26,29.59883866]
["bitfinex","SOLUSD",1748629447565,29.59692731,160.31,160.26,29.59883866]
["bitfinex","SOLUSD",1748629448083,29.59670406,160.32,160.27,23.35897844]
["bitfinex","SOLUSD",1748629448273,29.59670406,160.32,160.28,23.35897844]
["bitfinex","SOLUSD",1748629448274,0.14216157,160.32,160.28,23.35897844]
["bitfinex","SOLUSD",1748629448580,23.50114001,160.32,160.28,23.35897844]
["bitfinex","SOLUSD",1748629449455,29.73875878,160.32,160.27,23.35897844]
["bitfinex","SOLUSD",1748629450280,23.50114001,160.32,160.28,23.35897844]
["bitfinex","SOLUSD",1748629450480,29.73879969,160.32,160.28,23.35897844]
["bitfinex","SOLUSD",1748629451058,23.50114001,160.32,160.28,23.35897844]
["bitfinex","SOLUSD",1748629451384,0.14216157,160.32,160.28,29.59778463]
["bitfinex","SOLUSD",1748629452151,18.79181043,160.36,160.31,23.35897844]
["bitfinex","SOLUSD",1748629452152,0.14216157,160.35,160.31,23.35897844]
["bitfinex","SOLUSD",1748629452352,39.22,160.34,160.31,23.35897844]
["bitfinex","SOLUSD",1748629452575,39.22,160.34,160.3,23.35897844]
["bitfinex","SOLUSD",1748629453275,29.59551834,160.35,160.3,23.35897844]
["bitfinex","SOLUSD",1748629453479,68.81551834,160.35,160.3,23.35897844]
["bitfinex","SOLUSD",1748629453681,23.35897844,160.35,160.3,29.59722334]
["bitfinex","SOLUSD",1748629453900,18.64964886,160.39,160.34,23.35897844]
["bitfinex","SOLUSD",1748629454117,62.57897844,160.38,160.3,21.83400285]
["bitfinex","SOLUSD",1748629454313,62.57897844,160.38,160.33,23.35897844]
["bitfinex","SOLUSD",1748629454804,62.57897844,160.38,160.3,21.83400285]
["bitfinex","SOLUSD",1748629454805,23.35897844,160.39,160.34,23.35897844]
["bitfinex","SOLUSD",1748629454981,68.81394403,160.39,160.34,29.59569151]
["bitfinex","SOLUSD",1748629455185,68.81394403,160.39,160.34,23.35897844]
["bitfinex","SOLUSD",1748629455587,68.81394403,160.39,160.34,29.59572177]
["bitfinex","SOLUSD",1748629455906,29.59394403,160.39,160.34,23.35897844]
["bitfinex","SOLUSD",1748629457715,29.59394403,160.39,160.35,23.35897844]
["bitfinex","SOLUSD",1748629458221,6.23496559,160.39,160.35,23.35897844]
["bitfinex","SOLUSD",1748629458506,6.23451195,160.4,160.36,23.35897844]
["bitfinex","SOLUSD",1748629458812,6.23451195,160.4,160.33,6.23699966]
["bitfinex","SOLUSD",1748629458978,18.64964886,160.43,160.33,21.82983942]
["bitfinex","SOLUSD",1748629459184,62.57897844,160.43,160.38,23.35897844]
["bitfinex","SOLUSD",1748629459396,23.35897844,160.42,160.37,23.35897844]
["bitfinex","SOLUSD",1748629459600,62.57897844,160.42,160.36,6.23588545]
["bitfinex","SOLUSD",1748629459802,0.14216157,160.42,160.36,6.23588545]
["bitfinex","SOLUSD",1748629459988,0.14216157,160.42,160.38,23.35897844]
["bitfinex","SOLUSD",1748629460183,0.14216157,160.42,160.36,6.23588545]
["bitfinex","SOLUSD",1748629460412,6.37595825,160.42,160.38,23.35897844]
["bitfinex","SOLUSD",1748629460711,6.37595825,160.42,160.39,23.35897844]
["bitfinex","SOLUSD",1748629461511,68.81144961,160.45,160.4,23.35897844]
["bitfinex","SOLUSD",1748629461810,23.50114001,160.44,160.4,23.35897844]
["bitfinex","SOLUSD",1748629462392,6.23324814,160.43,160.4,23.35897844]
["bitfinex","SOLUSD",1748629462911,6.23324814,160.43,160.39,23.35897844]
["bitfinex","SOLUSD",1748629463485,29.59222658,160.43,160.39,23.35897844]
["bitfinex","SOLUSD",1748629464709,29.59222658,160.43,160.34,15.59186728]
["bitfinex","SOLUSD",1748629464710,6.23324814,160.43,160.4,23.35897844]
["bitfinex","SOLUSD",1748629465311,6.23324814,160.43,160.39,23.35897844]
["bitfinex","SOLUSD",1748629466305,6.23324814,160.43,160.37,6.23548559]
["bitfinex","SOLUSD",1748629466514,6.23324814,160.43,160.39,23.35897844]
["bitfinex","SOLUSD",1748629467095,23.35897844,160.42,160.31,21.83269914]
["bitfinex","SOLUSD",1748629467292,23.35897844,160.41,160.36,23.35897844]
["bitfinex","SOLUSD",1748629467517,23.35897844,160.4,160.36,23.35897844]
["bitfinex","SOLUSD",1748629467698,23.35897844,160.4,160.35,23.35897844]
["bitfinex","SOLUSD",1748629468023,23.35897844,160.38,160.32,10.5]
["bitfinex","SOLUSD",1748629468228,23.35897844,160.38,160.33,23.35897844]
["bitfinex","SOLUSD",1748629468391,39.2,160.4,160.36,23.35897844]
["bitfinex","SOLUSD",1748629468713,62.55897844,160.4,160.35,23.35897844]
["bitfinex","SOLUSD",1748629468885,62.55897844,160.4,160.32,10.5]
["bitfinex","SOLUSD",1748629468886,23.35897844,160.39,160.32,10.5]
["bitfinex","SOLUSD",1748629469089,6.23519142,160.38,160.34,23.35897844]
["bitfinex","SOLUSD",1748629471131,6.23519142,160.38,160.33,23.35897844]
["bitfinex","SOLUSD",1748629471132,0.14216157,160.37,160.33,23.35897844]
["bitfinex","SOLUSD",1748629471421,23.35897844,160.36,160.32,10.5]
["bitfinex","SOLUSD",1748629471594,23.50114001,160.37,160.32,33.85897844]
["bitfinex","SOLUSD",1748629471788,0.14216157,160.37,160.32,33.85897844]
["bitfinex","SOLUSD",1748629471984,23.50114001,160.37,160.32,33.85897844]
["bitfinex","SOLUSD",1748629472191,0.14216157,160.37,160.33,23.35897844]
["bitfinex","SOLUSD",1748629472418,0.14216157,160.37,160.32,33.85897844]
["bitfinex","SOLUSD",1748629472721,0.14216157,160.37,160.33,23.35897844]
["bitfinex","SOLUSD",1748629472910,23.50114001,160.37,160.32,33.85897844]
["bitfinex","SOLUSD",1748629473115,6.23596906,160.36,160.32,10.5]
["bitfinex","SOLUSD",1748629473294,6.23596906,160.36,160.32,33.85897844]
["bitfinex","SOLUSD",1748629473494,6.23596906,160.36,160.33,23.35897844]
["bitfinex","SOLUSD",1748629474503,6.23596906,160.36,160.32,10.5]
["bitfinex","SOLUSD",1748629474819,29.5949475,160.36,160.32,33.85897844]
["bitfinex","SOLUSD",1748629475596,23.35897844,160.35,160.27,100.26]
["bitfinex","SOLUSD",1748629475921,29.5949475,160.36,160.31,23.35897844]
["bitfinex","SOLUSD",1748629478022,29.5949475,160.36,160.27,100.26]
["bitfinex","SOLUSD",1748629478023,23.35897844,160.35,160.3,23.35897844]
["bitfinex","SOLUSD",1748629478812,6.23674691,160.34,160.3,22.85897844]
["bitfinex","SOLUSD",1748629479618,6.23674691,160.34,160.31,23.35897844]
["bitfinex","SOLUSD",1748629479923,6.23674691,160.34,160.3,23.35897844]
["bitfinex","SOLUSD",1748629480614,23.35897844,160.32,160.26,10.5]
["bitfinex","SOLUSD",1748629480814,6.23791404,160.31,160.27,23.35897844]
["bitfinex","SOLUSD",1748629481021,39.22,160.35,160.3,23.35897844]
["bitfinex","SOLUSD",1748629481022,62.57897844,160.35,160.3,23.35897844]
["bitfinex","SOLUSD",1748629481317,39.22,160.35,160.31,23.35897844]
["bitfinex","SOLUSD",1748629481823,39.22,160.35,160.26,16.73981001]
["bitfinex","SOLUSD",1748629482025,45.45647394,160.35,160.31,23.35897844]
["bitfinex","SOLUSD",1748629482226,39.22,160.35,160.31,23.35897844]
["bitfinex","SOLUSD",1748629482807,45.45641384,160.35,160.31,23.35897844]
["bitfinex","SOLUSD",1748629483205,6.23641384,160.35,160.31,23.35897844]
["bitfinex","SOLUSD",1748629483426,29.59500075,160.36,160.31,29.59681532]
["bitfinex","SOLUSD",1748629484129,6.23602231,160.36,160.32,23.35897844]
["bitfinex","SOLUSD",1748629485401,29.59500075,160.36,160.31,23.35897844]
["bitfinex","SOLUSD",1748629485608,23.50114001,160.35,160.3,23.35897844]
["bitfinex","SOLUSD",1748629486125,23.50114001,160.35,160.27,6.23947089]
["bitfinex","SOLUSD",1748629486332,23.50114001,160.35,160.3,23.35897844]
["bitfinex","SOLUSD",1748629486626,6.37854866,160.35,160.31,23.35897844]
["bitfinex","SOLUSD",1748629486930,6.37854866,160.35,160.32,23.35897844]
["bitfinex","SOLUSD",1748629487135,6.37854866,160.35,160.31,23.35897844]
["bitfinex","SOLUSD",1748629488112,6.23638709,160.35,160.31,23.35897844]
["bitfinex","SOLUSD",1748629488313,45.43558022,160.37,160.32,23.35897844]
["bitfinex","SOLUSD",1748629488532,23.35897844,160.36,160.32,23.35897844]
["bitfinex","SOLUSD",1748629488718,18.64964886,160.39,160.34,23.35897844]
["bitfinex","SOLUSD",1748629488934,23.35897844,160.38,160.33,23.35897844]
["bitfinex","SOLUSD",1748629490041,6.23558022,160.37,160.33,23.35897844]
["bitfinex","SOLUSD",1748629490621,29.59455866,160.37,160.3,6.23830318]
["bitfinex","SOLUSD",1748629490951,6.23558022,160.37,160.34,23.35897844]
["bitfinex","SOLUSD",1748629491525,6.23558022,160.37,160.33,23.35897844]
["bitfinex","SOLUSD",1748629494625,6.23558022,160.37,160.34,23.35897844]
["bitfinex","SOLUSD",1748629496353,6.37735299,160.38,160.34,23.35897844]
["bitfinex","SOLUSD",1748629496533,6.37735299,160.38,160.32,6.23732127]
["bitfinex","SOLUSD",1748629496722,6.37735299,160.38,160.34,23.35897844]
["bitfinex","SOLUSD",1748629497536,6.37735299,160.38,160.35,23.35897844]
["bitfinex","SOLUSD",1748629497737,6.37735299,160.38,160.34,23.35897844]
["bitfinex","SOLUSD",1748629499230,29.73633143,160.38,160.29,16.73869237]
["bitfinex","SOLUSD",1748629499429,6.23519142,160.38,160.33,23.35897844]
["bitfinex","SOLUSD",1748629499635,39.2,160.39,160.36,23.35897844]
["bitfinex","SOLUSD",1748629499636,6.23495011,160.39,160.36,23.35897844]
["bitfinex","SOLUSD",1748629499838,23.35897844,160.38,160.33,23.35897844]
["bitfinex","SOLUSD",1748629500028,29.59392855,160.39,160.34,23.35897844]
["bitfinex","SOLUSD",1748629500433,68.79392855,160.39,160.34,23.35897844]
["bitfinex","SOLUSD",1748629500750,0.14216157,160.38,160.34,23.35897844]
["bitfinex","SOLUSD",1748629501433,68.79392855,160.39,160.3,6.23826606]
["bitfinex","SOLUSD",1748629501639,39.2,160.38,160.34,23.35897844]
["bitfinex","SOLUSD",1748629501874,111.45897844,160.48,160.37,23.35897844]
["bitfinex","SOLUSD",1748629502162,111.45897844,160.48,160.3,6.23830318]
["bitfinex","SOLUSD",1748629502163,23.35897844,160.38,160.3,6.23830318]
["bitfinex","SOLUSD",1748629502651,39.2,160.39,160.37,23.35897844]
["bitfinex","SOLUSD",1748629502848,39.2,160.39,160.36,23.35897844]
["bitfinex","SOLUSD",1748629503341,0.14216157,160.39,160.35,23.35897844]
["bitfinex","SOLUSD",1748629503544,23.35897844,160.38,160.3,6.23830318]
["bitfinex","SOLUSD",1748629503756,6.23519142,160.38,160.34,23.35897844]
["bitfinex","SOLUSD",1748629504347,29.59416986,160.38,160.33,23.35897844]
["bitfinex","SOLUSD",1748629504657,29.59416986,160.38,160.3,6.23830318]
["bitfinex","SOLUSD",1748629504658,6.23519142,160.38,160.34,23.35897844]
["bitfinex","SOLUSD",1748629505057,6.23519142,160.38,160.35,23.35897844]
["bitfinex","SOLUSD",1748629505763,6.23519142,160.38,160.34,23.35897844]
["bitfinex","SOLUSD",1748629506144,6.23519142,160.38,160.36,23.35897844]
["bitfinex","SOLUSD",1748629506664,6.23519142,160.38,160.35,23.35897844]
["bitfinex","SOLUSD",1748629507653,45.57712474,160.39,160.35,23.35897844]
["bitfinex","SOLUSD",1748629507844,29.14964886,160.42,160.33,6.23695579]
["bitfinex","SOLUSD",1748629508046,39.2,160.41,160.37,23.35897844]
["bitfinex","SOLUSD",1748629508240,6.23409553,160.41,160.37,23.35897844]
["bitfinex","SOLUSD",1748629508964,6.23409553,160.41,160.33,6.23695579]
["bitfinex","SOLUSD",1748629508965,29.59307397,160.41,160.36,23.35897844]
["bitfinex","SOLUSD",1748629509276,6.23409553,160.41,160.37,23.35897844]
["bitfinex","SOLUSD",1748629511060,6.23409553,160.41,160.38,23.35897844]
["bitfinex","SOLUSD",1748629511465,10.5,160.42,160.38,23.35897844]
["bitfinex","SOLUSD",1748629511674,6.23371273,160.42,160.39,23.35897844]
["bitfinex","SOLUSD",1748629511851,6.23371273,160.42,160.36,6.23570567]
["bitfinex","SOLUSD",1748629511852,6.23371273,160.42,160.38,23.35897844]
["bitfinex","SOLUSD",1748629512245,6.23208276,160.46,160.37,21.82435503]
["bitfinex","SOLUSD",1748629512445,6.23208276,160.46,160.42,23.35897844]
["bitfinex","SOLUSD",1748629512446,29.5910612,160.46,160.42,23.35897844]
["bitfinex","SOLUSD",1748629512643,29.5910612,160.46,160.41,23.35897844]
["bitfinex","SOLUSD",1748629512875,23.50114001,160.44,160.37,6.23540448]
["bitfinex","SOLUSD",1748629513052,23.35897844,160.43,160.39,23.35897844]
["bitfinex","SOLUSD",1748629513245,23.35897844,160.43,160.37,6.23540448]
["bitfinex","SOLUSD",1748629513447,23.35897844,160.42,160.38,23.35897844]
["bitfinex","SOLUSD",1748629513653,39.28,160.42,160.39,23.35897844]
["bitfinex","SOLUSD",1748629513873,0.28432314,160.44,160.39,23.35897844]
["bitfinex","SOLUSD",1748629514045,18.64964886,160.45,160.41,23.35897844]
["bitfinex","SOLUSD",1748629514046,45.51249204,160.45,160.41,23.35897844]
["bitfinex","SOLUSD",1748629514251,6.23249204,160.45,160.41,23.35897844]
["bitfinex","SOLUSD",1748629514759,45.49249204,160.45,160.41,23.35897844]
["bitfinex","SOLUSD",1748629515075,68.85147048,160.45,160.41,23.35897844]
["bitfinex","SOLUSD",1748629515371,29.59147048,160.45,160.41,23.35897844]
["bitfinex","SOLUSD",1748629515553,6.23249204,160.45,160.41,23.35897844]
["bitfinex","SOLUSD",1748629515754,45.49249204,160.45,160.41,23.35897844]
["bitfinex","SOLUSD",1748629516654,45.49249204,160.45,160.42,23.35897844]
["bitfinex","SOLUSD",1748629517064,6.23249204,160.45,160.42,23.35897844]
["bitfinex","SOLUSD",1748629517268,6.23249204,160.45,160.39,6.23465039]
["bitfinex","SOLUSD",1748629517467,45.47249204,160.45,160.39,6.23465039]
["bitfinex","SOLUSD",1748629517657,45.47249204,160.45,160.34,21.82861419]
["bitfinex","SOLUSD",1748629517864,45.47249204,160.45,160.41,23.35897844]
["bitfinex","SOLUSD",1748629518365,45.47249204,160.45,160.42,23.35897844]
["bitfinex","SOLUSD",1748629518573,39.24,160.45,160.42,23.35897844]
["bitfinex","SOLUSD",1748629519572,39.24,160.45,160.43,23.35897844]
["bitfinex","SOLUSD",1748629519778,45.45221971,160.46,160.43,23.35897844]
["bitfinex","SOLUSD",1748629519966,6.23221971,160.46,160.44,23.35897844]
["bitfinex","SOLUSD",1748629520282,56.91888214,160.47,160.44,23.35897844]
["bitfinex","SOLUSD",1748629520863,56.91888214,160.47,160.41,6.23385549]
["bitfinex","SOLUSD",1748629521079,56.91888214,160.47,160.43,23.35897844]
["bitfinex","SOLUSD",1748629521579,56.89888214,160.47,160.44,23.35897844]
["bitfinex","SOLUSD",1748629522776,17.69888214,160.47,160.44,23.35897844]
["bitfinex","SOLUSD",1748629522985,56.87888214,160.47,160.44,23.35897844]
["bitfinex","SOLUSD",1748629523281,17.69888214,160.47,160.45,23.35897844]
["bitfinex","SOLUSD",1748629523580,56.87888214,160.47,160.45,23.35897844]
["bitfinex","SOLUSD",1748629524485,56.87888214,160.47,160.42,6.23352788]
["bitfinex","SOLUSD",1748629524682,17.69888214,160.47,160.44,23.35897844]
["bitfinex","SOLUSD",1748629524865,11.32486189,160.47,160.46,23.35897844]
["bitfinex","SOLUSD",1748629527183,17.55659048,160.47,160.44,23.35897844]
["bitfinex","SOLUSD",1748629527556,11.32486189,160.47,160.46,23.35897844]
["bitfinex","SOLUSD",1748629527756,11.32486189,160.47,160.41,6.23402531]
["bitfinex","SOLUSD",1748629527986,11.32486189,160.47,160.46,23.35897844]
["bitfinex","SOLUSD",1748629531195,11.32486189,160.47,160.46,29.5910612]
["bitfinex","SOLUSD",1748629531380,11.32486189,160.47,160.46,23.35897844]
["bitfinex","SOLUSD",1748629532499,11.32486189,160.47,160.46,29.5910612]
["bitfinex","SOLUSD",1748629533092,11.32486189,160.47,160.46,23.35897844]
["bitfinex","SOLUSD",1748629533401,11.32486189,160.47,160.43,6.23324814]
["bitfinex","SOLUSD",1748629533594,11.32486189,160.47,160.46,23.35897844]
["bitfinex","SOLUSD",1748629534283,6.32486189,160.47,160.44,23.35897844]
["bitfinex","SOLUSD",1748629534683,12.55664127,160.47,160.4,6.23441377]
["bitfinex","SOLUSD",1748629534880,39.18,160.46,160.42,23.35897844]
["bitfinex","SOLUSD",1748629535168,39.18,160.46,160.44,23.35897844]
["bitfinex","SOLUSD",1748629535972,45.41233817,160.46,160.42,23.35897844]
["bitfinex","SOLUSD",1748629536771,68.77131661,160.46,160.39,16.71468685]
["bitfinex","SOLUSD",1748629536974,6.23285963,160.44,160.41,23.35897844]
["bitfinex","SOLUSD",1748629537587,6.23285963,160.44,160.42,23.35897844]
["bitfinex","SOLUSD",1748629537782,6.37469464,160.45,160.42,23.35897844]
["bitfinex","SOLUSD",1748629537982,45.41218544,160.46,160.43,23.35897844]
["bitfinex","SOLUSD",1748629538300,12.55671468,160.47,160.44,23.35897844]
["bitfinex","SOLUSD",1748629538596,12.55671468,160.47,160.43,23.35897844]
["bitfinex","SOLUSD",1748629538597,75.11569312,160.47,160.43,23.35897844]
["bitfinex","SOLUSD",1748629539305,68.88384033,160.47,160.43,23.35897844]
["bitfinex","SOLUSD",1748629539476,45.52486189,160.47,160.43,23.35897844]
["bitfinex","SOLUSD",1748629539676,51.7568048,160.47,160.43,23.35897844]
["bitfinex","SOLUSD",1748629540503,6.32486189,160.47,160.44,23.35897844]
["bitfinex","SOLUSD",1748629541283,6.32486189,160.47,160.45,23.35897844]
["bitfinex","SOLUSD",1748629543802,6.32486189,160.47,160.46,23.35897844]
["bitfinex","SOLUSD",1748629545485,6.32486189,160.47,160.46,29.5910612]
["bitfinex","SOLUSD",1748629546507,6.32486189,160.47,160.46,52.95003964]
["bitfinex","SOLUSD",1748629547204,6.32486189,160.47,160.46,29.5910612]
["bitfinex","SOLUSD",1748629547789,6.32486189,160.47,160.46,52.95003964]
["bitfinex","SOLUSD",1748629548311,6.22834802,160.56,160.46,68.53024654]
["bitfinex","SOLUSD",1748629548484,45.40834802,160.56,160.53,23.35897844]
["bitfinex","SOLUSD",1748629548893,6.22834802,160.56,160.53,23.35897844]
["bitfinex","SOLUSD",1748629549100,45.40834802,160.56,160.53,23.35897844]
["bitfinex","SOLUSD",1748629549310,6.22834802,160.56,160.53,23.35897844]
["bitfinex","SOLUSD",1748629549509,0.14216157,160.55,160.52,23.35897844]
["bitfinex","SOLUSD",1748629550407,0.14216157,160.53,160.49,23.35897844]
["bitfinex","SOLUSD",1748629550707,0.14216157,160.53,160.46,10.5]
["bitfinex","SOLUSD",1748629550708,6.22834802,160.56,160.5,23.35897844]
["bitfinex","SOLUSD",1748629550913,0.14216157,160.53,160.5,23.35897844]
["bitfinex","SOLUSD",1748629551099,6.22834802,160.56,160.52,23.35897844]
["bitfinex","SOLUSD",1748629551306,6.22834802,160.56,160.53,23.35897844]
["bitfinex","SOLUSD",1748629552223,6.22834802,160.56,160.47,23.35897844]
["bitfinex","SOLUSD",1748629552224,0.14216157,160.52,160.47,23.35897844]
["bitfinex","SOLUSD",1748629552390,42.15078887,160.51,160.47,23.35897844]
["bitfinex","SOLUSD",1748629552790,42.15078887,160.51,160.46,23.35897844]
["bitfinex","SOLUSD",1748629553228,23.50114001,160.49,160.41,10.5]
["bitfinex","SOLUSD",1748629553418,6.23130608,160.48,160.44,23.35897844]
["bitfinex","SOLUSD",1748629553916,23.50114001,160.49,160.44,23.35897844]
["bitfinex","SOLUSD",1748629553917,6.37316571,160.49,160.45,23.35897844]
["bitfinex","SOLUSD",1748629554112,45.53316571,160.49,160.45,23.35897844]
["bitfinex","SOLUSD",1748629554316,68.89214415,160.49,160.45,23.35897844]
["bitfinex","SOLUSD",1748629554710,68.89214415,160.49,160.41,10.5]
["bitfinex","SOLUSD",1748629554899,68.89214415,160.49,160.45,23.35897844]
["bitfinex","SOLUSD",1748629555300,68.89214415,160.49,160.42,6.23356618]
["bitfinex","SOLUSD",1748629555301,68.89214415,160.49,160.44,23.35897844]
["bitfinex","SOLUSD",1748629557222,45.53316571,160.49,160.45,23.35897844]
["bitfinex","SOLUSD",1748629557817,68.89214415,160.49,160.45,23.35897844]
["bitfinex","SOLUSD",1748629558112,45.53316571,160.49,160.45,23.35897844]
["bitfinex","SOLUSD",1748629559308,68.89214415,160.49,160.45,23.35897844]
["bitfinex","SOLUSD",1748629559505,10.5,160.51,160.48,23.35897844]
["bitfinex","SOLUSD",1748629559711,6.2297533,160.52,160.48,23.35897844]
["bitfinex","SOLUSD",1748629559917,68.74873174,160.52,160.47,23.35897844]
["bitfinex","SOLUSD",1748629560113,23.35897844,160.51,160.46,23.35897844]
["bitfinex","SOLUSD",1748629561704,6.23091781,160.49,160.46,23.35897844]
["bitfinex","SOLUSD",1748629562607,45.39062185,160.5,160.41,26.08499714]
["bitfinex","SOLUSD",1748629562806,45.39062185,160.5,160.42,6.2336367]
["bitfinex","SOLUSD",1748629563040,45.39062185,160.5,160.46,23.35897844]
["bitfinex","SOLUSD",1748629563238,45.39062185,160.5,160.42,6.2336367]
["bitfinex","SOLUSD",1748629563413,39.2,160.5,160.47,23.35897844]
["bitfinex","SOLUSD",1748629563813,6.23049884,160.51,160.47,23.35897844]
["bitfinex","SOLUSD",1748629564023,45.45049884,160.51,160.47,23.35897844]
["bitfinex","SOLUSD",1748629564222,6.23049884,160.51,160.47,23.35897844]
["bitfinex","SOLUSD",1748629564914,6.22985238,160.52,160.48,23.35897844]
["bitfinex","SOLUSD",1748629565131,45.44985238,160.52,160.48,23.35897844]
["bitfinex","SOLUSD",1748629565535,6.22703779,160.59,160.51,23.35897844]
["bitfinex","SOLUSD",1748629565741,60.99463228,160.59,160.52,23.35897844]
["bitfinex","SOLUSD",1748629565929,23.35897844,160.57,160.52,23.35897844]
["bitfinex","SOLUSD",1748629566139,18.64964886,160.56,160.49,6.23077109]
["bitfinex","SOLUSD",1748629566330,39.2,160.56,160.53,23.35897844]
["bitfinex","SOLUSD",1748629566532,39.2,160.56,160.48,23.35897844]
["bitfinex","SOLUSD",1748629566533,62.55897844,160.56,160.48,6.23115002]
["bitfinex","SOLUSD",1748629566729,0.28432314,160.54,160.47,16.73154776]
["bitfinex","SOLUSD",1748629566944,0.28432314,160.54,160.5,23.35897844]
["bitfinex","SOLUSD",1748629567524,16.72703779,160.59,160.53,23.35897844]
["bitfinex","SOLUSD",1748629567827,40.08601623,160.59,160.54,23.35897844]
["bitfinex","SOLUSD",1748629568134,29.58601623,160.59,160.54,23.35897844]
["bitfinex","SOLUSD",1748629568346,39.18,160.58,160.52,6.22941418]
["bitfinex","SOLUSD",1748629568528,39.18,160.58,160.55,23.35897844]
["bitfinex","SOLUSD",1748629568728,23.35897844,160.57,160.52,23.35897844]
["bitfinex","SOLUSD",1748629569123,0.28432314,160.57,160.53,23.35897844]
["bitfinex","SOLUSD",1748629569323,39.18,160.58,160.55,23.35897844]
["bitfinex","SOLUSD",1748629569747,6.22703779,160.59,160.55,23.35897844]
["bitfinex","SOLUSD",1748629570047,45.38703779,160.59,160.55,23.35897844]
["bitfinex","SOLUSD",1748629570245,6.22703779,160.59,160.55,23.35897844]
["bitfinex","SOLUSD",1748629570455,45.40703779,160.59,160.55,23.35897844]
["bitfinex","SOLUSD",1748629570748,6.22703779,160.59,160.55,23.35897844]
["bitfinex","SOLUSD",1748629570925,45.38703779,160.59,160.55,23.35897844]
["bitfinex","SOLUSD",1748629571131,6.22703779,160.59,160.55,23.35897844]
["bitfinex","SOLUSD",1748629571329,45.38703779,160.59,160.55,23.35897844]
["bitfinex","SOLUSD",1748629573568,23.35897844,160.56,160.47,10.5]
["bitfinex","SOLUSD",1748629573851,42.29295044,160.55,160.5,23.35897844]
["bitfinex","SOLUSD",1748629574029,62.51897844,160.54,160.47,10.5]
["bitfinex","SOLUSD",1748629574231,6.22936522,160.53,160.49,23.35897844]
["bitfinex","SOLUSD",1748629576359,31.13518899,160.59,160.5,23.35897844]
["bitfinex","SOLUSD",1748629576360,21.7968075,160.58,160.5,23.35897844]
["bitfinex","SOLUSD",1748629576650,39.16,160.55,160.5,23.35897844]
["bitfinex","SOLUSD",1748629576850,62.51897844,160.55,160.5,23.35897844]
["bitfinex","SOLUSD",1748629577154,0.14216157,160.55,160.51,23.35897844]
["bitfinex","SOLUSD",1748629577653,6.2289772,160.54,160.51,23.35897844]
["bitfinex","SOLUSD",1748629578352,0.14216157,160.55,160.52,23.35897844]
["bitfinex","SOLUSD",1748629578353,6.37091134,160.55,160.52,23.35897844]
["bitfinex","SOLUSD",1748629578524,6.22812631,160.57,160.54,23.35897844]
["bitfinex","SOLUSD",1748629578721,45.38812631,160.57,160.54,23.35897844]
["bitfinex","SOLUSD",1748629578952,6.22812631,160.57,160.54,23.35897844]
["bitfinex","SOLUSD",1748629581654,45.38742558,160.58,160.54,23.35897844]
["bitfinex","SOLUSD",1748629582052,6.22742558,160.58,160.54,23.35897844]
["bitfinex","SOLUSD",1748629583060,6.22742558,160.58,160.51,6.2299736]
["bitfinex","SOLUSD",1748629583061,6.22665006,160.6,160.57,23.35897844]
["bitfinex","SOLUSD",1748629583730,39.16,160.61,160.48,54.51528314]
["bitfinex","SOLUSD",1748629583731,10.5,160.63,160.58,23.35897844]
["bitfinex","SOLUSD",1748629583928,45.38587473,160.62,160.58,23.35897844]
["bitfinex","SOLUSD",1748629584237,39.16,160.61,160.57,23.35897844]
["bitfinex","SOLUSD",1748629585156,29.58485317,160.62,160.57,23.35897844]
["bitfinex","SOLUSD",1748629585335,6.22587473,160.62,160.59,23.35897844]
["bitfinex","SOLUSD",1748629585540,45.38587473,160.62,160.59,23.35897844]
["bitfinex","SOLUSD",1748629585930,6.22587473,160.62,160.59,23.35897844]
["bitfinex","SOLUSD",1748629586130,45.36558695,160.63,160.6,23.35897844]
["bitfinex","SOLUSD",1748629586329,6.22558695,160.63,160.6,23.35897844]
["bitfinex","SOLUSD",1748629587440,6.22558695,160.63,160.55,6.22858922]
["bitfinex","SOLUSD",1748629587639,6.22558695,160.63,160.59,23.35897844]
["bitfinex","SOLUSD",1748629587848,45.36558695,160.63,160.6,23.35897844]
["bitfinex","SOLUSD",1748629588961,39.14,160.64,160.61,23.35897844]
["bitfinex","SOLUSD",1748629590340,29.58369054,160.65,160.61,23.35897844]
["bitfinex","SOLUSD",1748629590557,39.14,160.64,160.61,23.35897844]
["bitfinex","SOLUSD",1748629590860,39.14,160.64,160.62,23.35897844]
["bitfinex","SOLUSD",1748629591344,45.3647121,160.65,160.62,23.35897844]
["bitfinex","SOLUSD",1748629591852,6.2247121,160.65,160.62,23.35897844]
["bitfinex","SOLUSD",1748629592043,45.3647121,160.65,160.62,23.35897844]
["bitfinex","SOLUSD",1748629592244,6.2247121,160.65,160.62,23.35897844]
["bitfinex","SOLUSD",1748629592462,45.3647121,160.65,160.59,6.22690231]
["bitfinex","SOLUSD",1748629592757,39.14,160.64,160.62,23.35897844]
["bitfinex","SOLUSD",1748629594570,45.36510915,160.64,160.62,23.35897844]
["bitfinex","SOLUSD",1748629595060,45.36484007,160.65,160.63,23.35897844]
["bitfinex","SOLUSD",1748629595643,88.1,160.72,160.63,23.35897844]
["bitfinex","SOLUSD",1748629595843,89.64,160.74,160.6,6.22664905]
["bitfinex","SOLUSD",1748629595844,18.64964886,160.73,160.6,32.2732742]
["bitfinex","SOLUSD",1748629596052,39.28,160.72,160.69,23.35897844]
["bitfinex","SOLUSD",1748629596258,39.28,160.72,160.68,23.35897844]
["bitfinex","SOLUSD",1748629596563,6.22238815,160.71,160.64,29.58389889]
["bitfinex","SOLUSD",1748629596764,6.22238815,160.71,160.68,23.35897844]
["bitfinex","SOLUSD",1748629597259,6.22122682,160.74,160.7,23.35897844]
["bitfinex","SOLUSD",1748629597451,6.22122682,160.74,160.71,23.35897844]
["bitfinex","SOLUSD",1748629597856,6.22122682,160.74,160.64,29.58389889]
["bitfinex","SOLUSD",1748629598058,6.22122682,160.74,160.71,23.35897844]
["bitfinex","SOLUSD",1748629599557,29.58020526,160.74,160.69,23.35897844]
["bitfinex","SOLUSD",1748629600434,45.13327232,160.74,160.69,23.35897844]
["bitfinex","SOLUSD",1748629601067,45.13327232,160.74,160.7,23.35897844]
["bitfinex","SOLUSD",1748629601068,21.77429388,160.74,160.7,23.35897844]
["bitfinex","SOLUSD",1748629601253,45.48122682,160.74,160.71,23.35897844]
["bitfinex","SOLUSD",1748629602266,45.48122682,160.74,160.7,23.35897844]
["bitfinex","SOLUSD",1748629602773,45.48122682,160.74,160.65,6.2247121]
["bitfinex","SOLUSD",1748629602970,45.48122682,160.74,160.7,23.35897844]
["bitfinex","SOLUSD",1748629603178,68.84020526,160.74,160.65,6.2247121]
["bitfinex","SOLUSD",1748629603388,23.35897844,160.73,160.65,6.2247121]
["bitfinex","SOLUSD",1748629603565,68.84020526,160.74,160.69,23.35897844]
["bitfinex","SOLUSD",1748629603986,62.61897844,160.74,160.69,23.35897844]
["bitfinex","SOLUSD",1748629604295,62.61897844,160.74,160.7,23.35897844]
["bitfinex","SOLUSD",1748629605088,62.61897844,160.74,160.69,23.35897844]
["bitfinex","SOLUSD",1748629605695,68.84020526,160.74,160.69,23.35897844]
["bitfinex","SOLUSD",1748629606394,45.48122682,160.74,160.69,23.35897844]
["bitfinex","SOLUSD",1748629606692,68.84020526,160.74,160.69,23.35897844]
["bitfinex","SOLUSD",1748629606890,23.35897844,160.72,160.64,6.2250996]
["bitfinex","SOLUSD",1748629607183,23.64330158,160.73,160.68,23.35897844]
["bitfinex","SOLUSD",1748629607575,6.22200099,160.72,160.68,23.35897844]
["bitfinex","SOLUSD",1748629608185,23.64330158,160.71,160.62,10.58]
["bitfinex","SOLUSD",1748629608478,23.35897844,160.67,160.63,23.35897844]
["bitfinex","SOLUSD",1748629608680,62.59897844,160.68,160.63,23.35897844]
["bitfinex","SOLUSD",1748629608884,62.59897844,160.68,160.64,23.35897844]
["bitfinex","SOLUSD",1748629609457,6.22393726,160.67,160.61,6.22599433]
["bitfinex","SOLUSD",1748629609762,6.22393726,160.67,160.62,23.35897844]
["bitfinex","SOLUSD",1748629609763,29.5829157,160.67,160.62,23.35897844]
["bitfinex","SOLUSD",1748629610470,29.5829157,160.67,160.63,23.35897844]
["bitfinex","SOLUSD",1748629610686,6.2237019,160.68,160.65,23.35897844]
["bitfinex","SOLUSD",1748629610990,6.2237019,160.68,160.64,23.35897844]
["bitfinex","SOLUSD",1748629612466,29.58268034,160.68,160.63,23.35897844]
["bitfinex","SOLUSD",1748629613393,29.58268034,160.68,160.59,21.79463228]
["bitfinex","SOLUSD",1748629613591,23.35897844,160.67,160.59,21.79463228]
["bitfinex","SOLUSD",1748629613797,6.2241493,160.67,160.63,23.35897844]
["bitfinex","SOLUSD",1748629614566,29.58312774,160.67,160.62,23.35897844]
["bitfinex","SOLUSD",1748629614967,6.2241493,160.67,160.63,23.35897844]
["bitfinex","SOLUSD",1748629615388,6.22366057,160.68,160.64,23.35897844]
["bitfinex","SOLUSD",1748629615788,29.58263901,160.68,160.63,23.35897844]
["bitfinex","SOLUSD",1748629616593,68.74221801,160.69,160.64,23.35897844]
["bitfinex","SOLUSD",1748629616786,29.58221801,160.69,160.64,23.35897844]
["bitfinex","SOLUSD",1748629617099,23.35897844,160.68,160.63,23.35897844]
["bitfinex","SOLUSD",1748629617691,29.58279991,160.68,160.63,23.35897844]
["bitfinex","SOLUSD",1748629617987,29.58279991,160.68,160.63,29.58438614]
["bitfinex","SOLUSD",1748629617988,23.35897844,160.68,160.63,29.58438614]
["bitfinex","SOLUSD",1748629618185,68.74216936,160.69,160.64,23.35897844]
["bitfinex","SOLUSD",1748629618706,23.35897844,160.68,160.61,6.22626237]
["bitfinex","SOLUSD",1748629618908,23.35897844,160.68,160.58,6.22742558]
["bitfinex","SOLUSD",1748629618909,23.35897844,160.65,160.58,6.22742558]
["bitfinex","SOLUSD",1748629619077,23.35897844,160.64,160.58,6.22742558]
["bitfinex","SOLUSD",1748629619273,23.35897844,160.63,160.59,23.35897844]
["bitfinex","SOLUSD",1748629619471,23.35897844,160.64,160.57,16.78771292]
["bitfinex","SOLUSD",1748629619789,29.58432127,160.64,160.57,16.78771292]
["bitfinex","SOLUSD",1748629619975,23.35897844,160.63,160.58,23.35897844]
["bitfinex","SOLUSD",1748629620172,23.35897844,160.63,160.59,23.35897844]
["bitfinex","SOLUSD",1748629620676,23.35897844,160.63,160.58,23.35897844]
["bitfinex","SOLUSD",1748629620876,23.35897844,160.6,160.55,23.35897844]
["bitfinex","SOLUSD",1748629621206,23.35897844,160.58,160.53,23.35897844]
["bitfinex","SOLUSD",1748629621393,23.35897844,160.58,160.52,10.56]
["bitfinex","SOLUSD",1748629621394,23.64330158,160.58,160.49,6.23091781]
["bitfinex","SOLUSD",1748629621590,23.35897844,160.56,160.51,23.35897844]
["bitfinex","SOLUSD",1748629621895,6.22858922,160.55,160.51,23.35897844]
["bitfinex","SOLUSD",1748629623010,23.35897844,160.54,160.49,23.35897844]
["bitfinex","SOLUSD",1748629623218,6.51265304,160.56,160.52,23.35897844]
["bitfinex","SOLUSD",1748629623374,6.2283299,160.56,160.53,23.35897844]
["bitfinex","SOLUSD",1748629623717,18.64964886,160.62,160.55,23.35897844]
["bitfinex","SOLUSD",1748629623888,29.58485317,160.62,160.57,23.35897844]
["bitfinex","SOLUSD",1748629624074,6.22587473,160.62,160.58,23.35897844]
["bitfinex","SOLUSD",1748629624381,6.22587473,160.62,160.52,10.58]
["bitfinex","SOLUSD",1748629624382,29.58485317,160.62,160.57,23.35897844]
["bitfinex","SOLUSD",1748629624586,6.22558713,160.63,160.59,23.35897844]
["bitfinex","SOLUSD",1748629626220,6.22558713,160.63,160.56,6.22806842]
["bitfinex","SOLUSD",1748629626221,29.58456557,160.63,160.56,6.22806842]
["bitfinex","SOLUSD",1748629626425,29.58456557,160.63,160.58,23.35897844]
["bitfinex","SOLUSD",1748629627612,23.64330158,160.62,160.57,23.35897844]
["bitfinex","SOLUSD",1748629627822,6.22626237,160.61,160.57,23.35897844]
["bitfinex","SOLUSD",1748629628314,29.58524081,160.61,160.56,23.35897844]
["bitfinex","SOLUSD",1748629628511,23.35897844,160.6,160.55,23.35897844]
["bitfinex","SOLUSD",1748629628711,6.22626237,160.61,160.56,23.35897844]
["bitfinex","SOLUSD",1748629629010,29.58524081,160.61,160.56,23.35897844]
["bitfinex","SOLUSD",1748629629217,6.22548714,160.63,160.57,23.35897844]
["bitfinex","SOLUSD",1748629629392,6.22548714,160.63,160.58,23.35897844]
["bitfinex","SOLUSD",1748629629393,29.58446558,160.63,160.58,23.35897844]
["bitfinex","SOLUSD",1748629629591,23.35897844,160.62,160.57,23.35897844]
["bitfinex","SOLUSD",1748629629799,23.35897844,160.62,160.53,6.22936522]
["bitfinex","SOLUSD",1748629630100,23.35897844,160.62,160.57,23.35897844]
["bitfinex","SOLUSD",1748629630302,23.35897844,160.62,160.53,6.22936522]
["bitfinex","SOLUSD",1748629630303,23.35897844,160.61,160.56,23.35897844]
["bitfinex","SOLUSD",1748629630812,23.35897844,160.59,160.52,10.58]
["bitfinex","SOLUSD",1748629631108,23.35897844,160.58,160.53,23.35897844]
["bitfinex","SOLUSD",1748629631313,39.18,160.59,160.54,23.35897844]
["bitfinex","SOLUSD",1748629631619,23.35897844,160.62,160.58,23.35897844]
["bitfinex","SOLUSD",1748629631818,23.35897844,160.6,160.52,10.58]
["bitfinex","SOLUSD",1748629632115,23.35897844,160.59,160.54,23.35897844]
["bitfinex","SOLUSD",1748629632294,23.35897844,160.58,160.47,3.06511205]
["bitfinex","SOLUSD",1748629632482,23.35897844,160.58,160.47,6.23169439]
["bitfinex","SOLUSD",1748629632483,23.35897844,160.56,160.47,6.23169439]
["bitfinex","SOLUSD",1748629632919,23.35897844,160.54,160.49,23.35897844]
["bitfinex","SOLUSD",1748629633285,6.22936522,160.53,160.49,23.35897844]
["bitfinex","SOLUSD",1748629633492,6.22936522,160.53,160.46,16.71202171]
["bitfinex","SOLUSD",1748629633711,6.22936522,160.53,160.49,23.35897844]
["bitfinex","SOLUSD",1748629634026,29.58834366,160.53,160.48,23.35897844]
["bitfinex","SOLUSD",1748629634813,69.553972,160.52,160.41,4.92049239]
["bitfinex","SOLUSD",1748629635115,23.35897844,160.44,160.41,4.92049239]
["bitfinex","SOLUSD",1748629635414,23.35897844,160.44,160.34,11.0]
["bitfinex","SOLUSD",1748629635415,23.35897844,160.45,160.39,23.35897844]
["bitfinex","SOLUSD",1748629635598,23.35897844,160.45,160.35,6.23635796]
["bitfinex","SOLUSD",1748629635599,23.35897844,160.44,160.38,23.35897844]
["bitfinex","SOLUSD",1748629635793,23.64330158,160.48,160.4,23.35897844]
["bitfinex","SOLUSD",1748629635794,0.28432314,160.48,160.4,23.35897844]
["bitfinex","SOLUSD",1748629636126,23.35897844,160.44,160.35,9.3638832]
["bitfinex","SOLUSD",1748629636414,23.35897844,160.44,160.35,6.23635796]
["bitfinex","SOLUSD",1748629636603,23.35897844,160.43,160.35,6.23635796]
["bitfinex","SOLUSD",1748629636908,29.59239275,160.43,160.38,23.35897844]
["bitfinex","SOLUSD",1748629637214,29.59239275,160.43,160.35,6.23635796]
["bitfinex","SOLUSD",1748629637215,6.23341431,160.43,160.37,23.35897844]
["bitfinex","SOLUSD",1748629637419,29.59239275,160.43,160.38,23.35897844]
["bitfinex","SOLUSD",1748629637927,45.07846857,160.43,160.38,38.84505426]
["bitfinex","SOLUSD",1748629638286,45.07846857,160.43,160.36,6.23560465]
["bitfinex","SOLUSD",1748629638596,0.14216157,160.43,160.39,38.84505426]
["bitfinex","SOLUSD",1748629639112,38.84505426,160.42,160.37,38.84505426]
["bitfinex","SOLUSD",1748629639316,38.98721583,160.43,160.38,38.84505426]
["bitfinex","SOLUSD",1748629639694,0.14216157,160.44,160.4,38.84505426]
["bitfinex","SOLUSD",1748629639897,0.14216157,160.44,160.38,6.2350505]
["bitfinex","SOLUSD",1748629640098,0.14216157,160.44,160.4,38.84505426]
["bitfinex","SOLUSD",1748629641336,6.23217393,160.46,160.42,38.84505426]
["bitfinex","SOLUSD",1748629641640,45.07680885,160.47,160.42,38.84505426]
["bitfinex","SOLUSD",1748629642724,6.51553373,160.49,160.43,38.84505426]
["bitfinex","SOLUSD",1748629643038,45.07626485,160.49,160.44,38.84505426]
["bitfinex","SOLUSD",1748629643233,6.23014142,160.51,160.46,38.84505426]
["bitfinex","SOLUSD",1748629643543,0.14216157,160.5,160.46,38.84505426]
["bitfinex","SOLUSD",1748629643718,45.07519568,160.51,160.46,38.84505426]
["bitfinex","SOLUSD",1748629644139,0.14216157,160.5,160.46,38.84505426]
["bitfinex","SOLUSD",1748629644319,6.37285239,160.5,160.46,38.84505426]
["bitfinex","SOLUSD",1748629645115,6.2302391,160.51,160.47,38.84505426]
["bitfinex","SOLUSD",1748629645316,45.07529336,160.51,160.41,15.5847817]
["bitfinex","SOLUSD",1748629645629,38.84505426,160.5,160.45,38.84505426]
["bitfinex","SOLUSD",1748629645940,45.07529336,160.51,160.46,38.84505426]
["bitfinex","SOLUSD",1748629646145,38.84505426,160.53,160.48,38.84505426]
["bitfinex","SOLUSD",1748629646434,6.22954583,160.53,160.49,38.84505426]
["bitfinex","SOLUSD",1748629646652,45.07460009,160.53,160.48,38.84505426]
["bitfinex","SOLUSD",1748629646820,0.14216157,160.53,160.51,38.84505426]
["bitfinex","SOLUSD",1748629647031,26.56716195,160.6,160.47,6.23162762]
["bitfinex","SOLUSD",1748629647223,38.84505426,160.57,160.47,6.23162762]
["bitfinex","SOLUSD",1748629647539,38.84505426,160.56,160.51,38.84505426]
["bitfinex","SOLUSD",1748629647724,38.84505426,160.57,160.51,38.84505426]
["bitfinex","SOLUSD",1748629647918,24.87668665,160.59,160.53,38.84505426]
["bitfinex","SOLUSD",1748629648115,18.64964886,160.57,160.53,38.84505426]
["bitfinex","SOLUSD",1748629648309,6.22820129,160.56,160.53,38.84505426]
["bitfinex","SOLUSD",1748629648516,6.22820129,160.56,160.52,38.84505426]
["bitfinex","SOLUSD",1748629648710,0.14216157,160.55,160.52,38.84505426]
["bitfinex","SOLUSD",1748629649127,6.22626237,160.61,160.54,38.84505426]
["bitfinex","SOLUSD",1748629649329,57.49470312,160.6,160.55,38.84505426]
["bitfinex","SOLUSD",1748629649622,0.14216157,160.58,160.54,38.84505426]
["bitfinex","SOLUSD",1748629649841,0.28432314,160.58,160.54,38.84505426]
["bitfinex","SOLUSD",1748629650240,6.22781341,160.57,160.54,38.84505426]
["bitfinex","SOLUSD",1748629650555,6.51187549,160.58,160.54,38.84505426]
["bitfinex","SOLUSD",1748629652032,6.22729649,160.59,160.55,38.84505426]
["bitfinex","SOLUSD",1748629652220,6.22677844,160.6,160.56,38.84505426]
["bitfinex","SOLUSD",1748629652829,45.0718327,160.6,160.55,38.84505426]
["bitfinex","SOLUSD",1748629653633,6.22677844,160.6,160.56,38.84505426]
["bitfinex","SOLUSD",1748629654840,26.5625444,160.65,160.58,38.84505426]
["bitfinex","SOLUSD",1748629654841,18.64964886,160.64,160.58,38.84505426]
["bitfinex","SOLUSD",1748629655046,38.84505426,160.63,160.59,38.84505426]
["bitfinex","SOLUSD",1748629655220,38.84505426,160.63,160.58,38.84505426]
["bitfinex","SOLUSD",1748629655415,0.14216157,160.62,160.58,38.84505426]
["bitfinex","SOLUSD",1748629656340,6.22626237,160.61,160.58,38.84505426]
["bitfinex","SOLUSD",1748629656825,6.22626237,160.61,160.55,6.22831405]
["bitfinex","SOLUSD",1748629656826,38.98721583,160.6,160.55,45.07336831]
["bitfinex","SOLUSD",1748629657143,0.14216157,160.6,160.56,38.84505426]
["bitfinex","SOLUSD",1748629657444,45.07131663,160.61,160.52,26.57414522]
["bitfinex","SOLUSD",1748629657445,40.34,160.59,160.52,38.84505426]
["bitfinex","SOLUSD",1748629657617,38.84505426,160.59,160.48,54.43072393]
["bitfinex","SOLUSD",1748629657945,38.84505426,160.59,160.55,38.84505426]
["bitfinex","SOLUSD",1748629657946,0.14216157,160.59,160.55,38.84505426]
["bitfinex","SOLUSD",1748629658144,6.22742558,160.58,160.55,38.84505426]
["bitfinex","SOLUSD",1748629658935,18.64964886,160.62,160.55,38.84505426]
["bitfinex","SOLUSD",1748629659139,0.14216157,160.6,160.56,38.84505426]
["bitfinex","SOLUSD",1748629659636,0.14216157,160.6,160.57,38.84505426]
["bitfinex","SOLUSD",1748629660019,6.22626237,160.61,160.57,23.25297879]
["bitfinex","SOLUSD",1748629661119,29.47924116,160.61,160.54,17.22887321]
["bitfinex","SOLUSD",1748629661323,23.25297879,160.6,160.55,23.25297879]
["bitfinex","SOLUSD",1748629661519,0.14216157,160.59,160.55,23.25297879]
["bitfinex","SOLUSD",1748629662131,23.39514036,160.59,160.54,34.25297879]
["bitfinex","SOLUSD",1748629662330,23.39514036,160.59,160.54,11.0]
["bitfinex","SOLUSD",1748629662549,6.22742558,160.58,160.54,34.25297879]
["bitfinex","SOLUSD",1748629662847,6.22742558,160.58,160.55,23.25297879]
["bitfinex","SOLUSD",1748629663247,6.22742558,160.58,160.54,34.25297879]
["bitfinex","SOLUSD",1748629663828,6.22742558,160.58,160.55,23.25297879]
["bitfinex","SOLUSD",1748629664231,0.28432314,160.6,160.56,23.25297879]
["bitfinex","SOLUSD",1748629664447,6.51109358,160.6,160.56,23.25297879]
["bitfinex","SOLUSD",1748629664650,29.76407237,160.6,160.54,17.22895201]
["bitfinex","SOLUSD",1748629664955,29.76407237,160.6,160.55,23.25297879]
["bitfinex","SOLUSD",1748629667353,29.76407237,160.6,160.54,11.0]
["bitfinex","SOLUSD",1748629667528,29.76407237,160.6,160.55,23.25297879]
["bitfinex","SOLUSD",1748629668028,23.53730193,160.58,160.54,11.0]
["bitfinex","SOLUSD",1748629668636,0.28432314,160.58,160.54,34.25297879]
["bitfinex","SOLUSD",1748629668950,0.28432314,160.58,160.54,11.0]
["bitfinex","SOLUSD",1748629669156,23.53730193,160.58,160.54,11.0]
["bitfinex","SOLUSD",1748629669756,0.28432314,160.58,160.54,34.25297879]
["bitfinex","SOLUSD",1748629669964,6.22858922,160.55,160.52,23.25297879]
["bitfinex","SOLUSD",1748629670844,6.51258278,160.56,160.52,23.25297879]
["bitfinex","SOLUSD",1748629671736,6.51258278,160.56,160.53,23.25297879]
["bitfinex","SOLUSD",1748629671934,0.28432314,160.56,160.53,23.25297879]
["bitfinex","SOLUSD",1748629672256,6.5125845,160.56,160.53,23.25297879]
["bitfinex","SOLUSD",1748629672636,6.5125845,160.56,160.51,6.23007574]
["bitfinex","SOLUSD",1748629672637,6.5125845,160.56,160.52,23.25297879]
["bitfinex","SOLUSD",1748629673336,0.28432314,160.56,160.52,23.25297879]
["bitfinex","SOLUSD",1748629673758,6.51264102,160.56,160.5,6.23043903]
["bitfinex","SOLUSD",1748629673960,6.51264102,160.56,160.52,23.25297879]
["bitfinex","SOLUSD",1748629674131,6.01264102,160.56,160.52,23.25297879]
["bitfinex","SOLUSD",1748629674527,48.13049262,160.57,160.52,29.48264933]
["bitfinex","SOLUSD",1748629674827,40.04,160.58,160.54,23.25297879]
["bitfinex","SOLUSD",1748629674828,6.2276719,160.58,160.54,23.25297879]
["bitfinex","SOLUSD",1748629675035,63.21297879,160.59,160.54,23.25297879]
["bitfinex","SOLUSD",1748629676053,69.4401092,160.59,160.54,23.25297879]
["bitfinex","SOLUSD",1748629676271,0.14216157,160.58,160.54,29.48194889]
["bitfinex","SOLUSD",1748629677051,23.25297879,160.6,160.55,23.25297879]
["bitfinex","SOLUSD",1748629677248,0.14216157,160.6,160.56,23.25297879]
["bitfinex","SOLUSD",1748629677433,23.39514036,160.6,160.55,23.25297879]
["bitfinex","SOLUSD",1748629677636,6.22553974,160.63,160.57,23.25297879]
["bitfinex","SOLUSD",1748629677833,41.90262765,160.61,160.54,6.2289701]
["bitfinex","SOLUSD",1748629678034,23.25297879,160.6,160.55,23.25297879]
["bitfinex","SOLUSD",1748629678245,23.25297879,160.57,160.52,23.25297879]
["bitfinex","SOLUSD",1748629678661,0.14216157,160.57,160.53,23.25297879]
["bitfinex","SOLUSD",1748629679570,6.22820129,160.56,160.53,23.25297879]
["bitfinex","SOLUSD",1748629680762,6.37012758,160.57,160.53,23.25297879]
["bitfinex","SOLUSD",1748629680965,21.78378041,160.67,160.56,23.25297879]
["bitfinex","SOLUSD",1748629681167,18.64964886,160.62,160.58,23.25297879]
["bitfinex","SOLUSD",1748629681372,23.25297879,160.63,160.58,23.25297879]
["bitfinex","SOLUSD",1748629681577,29.47881965,160.63,160.58,23.25297879]
["bitfinex","SOLUSD",1748629681874,6.22584086,160.63,160.59,23.25297879]
["bitfinex","SOLUSD",1748629682372,29.47881965,160.63,160.58,23.25297879]
["bitfinex","SOLUSD",1748629682677,23.25297879,160.62,160.57,23.25297879]
["bitfinex","SOLUSD",1748629682978,23.25297879,160.58,160.55,11.08]
["bitfinex","SOLUSD",1748629683146,23.25297879,160.58,160.53,23.25297879]
["bitfinex","SOLUSD",1748629683558,29.4803998,160.59,160.52,6.22959774]
["bitfinex","SOLUSD",1748629683756,6.22742101,160.59,160.55,23.25297879]
["bitfinex","SOLUSD",1748629684655,6.22665006,160.6,160.57,23.25297879]
["bitfinex","SOLUSD",1748629685247,6.22665006,160.6,160.56,23.25297879]
["bitfinex","SOLUSD",1748629685472,29.47962885,160.6,160.55,23.25297879]
["bitfinex","SOLUSD",1748629685782,0.14216157,160.59,160.55,23.25297879]
["bitfinex","SOLUSD",1748629685971,42.18695079,160.59,160.53,23.25297879]
["bitfinex","SOLUSD",1748629686149,23.39514036,160.58,160.53,23.25297879]
["bitfinex","SOLUSD",1748629686555,6.22781341,160.57,160.53,23.25297879]
["bitfinex","SOLUSD",1748629687067,6.22781341,160.57,160.54,23.25297879]
["bitfinex","SOLUSD",1748629688050,6.22781341,160.57,160.53,23.25297879]
["bitfinex","SOLUSD",1748629689283,6.22781341,160.57,160.54,23.25297879]
["bitfinex","SOLUSD",1748629690173,63.07297879,160.61,160.56,23.25297879]
["bitfinex","SOLUSD",1748629690476,0.14216157,160.6,160.56,23.25297879]
["bitfinex","SOLUSD",1748629690668,23.39514036,160.6,160.55,23.25297879]
["bitfinex","SOLUSD",1748629691069,23.25297879,160.59,160.54,23.25297879]
["bitfinex","SOLUSD",1748629691264,23.39514036,160.58,160.53,23.25297879]
["bitfinex","SOLUSD",1748629692146,6.22781341,160.57,160.53,23.25297879]
["bitfinex","SOLUSD",1748629692370,6.22781341,160.57,160.54,23.25297879]
["bitfinex","SOLUSD",1748629692677,6.22677327,160.6,160.56,23.25297879]
["bitfinex","SOLUSD",1748629692852,6.22677327,160.6,160.57,23.25297879]
["bitfinex","SOLUSD",1748629693567,6.22642821,160.61,160.57,23.25297879]
["bitfinex","SOLUSD",1748629693887,6.22642821,160.61,160.58,23.25297879]
["bitfinex","SOLUSD",1748629694182,6.22642821,160.61,160.57,23.25297879]
["bitfinex","SOLUSD",1748629694366,29.47901454,160.62,160.57,29.4807749]
["bitfinex","SOLUSD",1748629694568,29.47901454,160.62,160.57,23.25297879]
["bitfinex","SOLUSD",1748629695354,23.25297879,160.61,160.55,6.22843593]
["bitfinex","SOLUSD",1748629695579,23.25297879,160.61,160.56,23.25297879]
["bitfinex","SOLUSD",1748629696253,29.47936135,160.61,160.56,23.25297879]
["bitfinex","SOLUSD",1748629696452,6.22638256,160.61,160.57,23.25297879]
["bitfinex","SOLUSD",1748629697151,29.47936135,160.61,160.53,6.22936522]
["bitfinex","SOLUSD",1748629697356,6.22638256,160.61,160.57,23.25297879]
["bitfinex","SOLUSD",1748629697680,0.14216157,160.61,160.57,23.25297879]
["bitfinex","SOLUSD",1748629698502,23.25297879,160.66,160.6,23.25297879]
["bitfinex","SOLUSD",1748629698653,23.25297879,160.66,160.61,23.25297879]
["bitfinex","SOLUSD",1748629698849,41.90262765,160.66,160.61,23.25297879]
["bitfinex","SOLUSD",1748629699453,0.14216157,160.65,160.61,23.25297879]
["bitfinex","SOLUSD",1748629699884,23.39514036,160.65,160.61,23.25297879]
["bitfinex","SOLUSD",1748629700277,6.2250996,160.64,160.61,23.25297879]
["bitfinex","SOLUSD",1748629701354,18.79181043,160.63,160.5,11.56]
["bitfinex","SOLUSD",1748629701559,0.14216157,160.6,160.53,23.25297879]
["bitfinex","SOLUSD",1748629701784,23.53730193,160.6,160.55,23.25297879]
["bitfinex","SOLUSD",1748629702155,41.90262765,160.61,160.56,23.25297879]
["bitfinex","SOLUSD",1748629702381,6.36881163,160.6,160.56,23.25297879]
["bitfinex","SOLUSD",1748629704381,6.22665006,160.6,160.56,23.25297879]
["bitfinex","SOLUSD",1748629704973,6.22665006,160.6,160.57,23.25297879]
["bitfinex","SOLUSD",1748629706279,6.22665006,160.6,160.56,23.25297879]
["bitfinex","SOLUSD",1748629706580,6.22638224,160.61,160.57,23.25297879]
["bitfinex","SOLUSD",1748629707371,23.25297879,160.59,160.51,6.23014142]
["bitfinex","SOLUSD",1748629707577,0.14216157,160.6,160.56,23.25297879]
["bitfinex","SOLUSD",1748629707880,6.22638224,160.61,160.57,23.25297879]
["bitfinex","SOLUSD",1748629708259,29.47936103,160.61,160.56,23.25297879]
["bitfinex","SOLUSD",1748629708457,29.47936103,160.61,160.55,23.25297879]
["bitfinex","SOLUSD",1748629708959,23.25297879,160.59,160.54,23.25297879]
["bitfinex","SOLUSD",1748629709565,23.25297879,160.59,160.52,6.22973754]
["bitfinex","SOLUSD",1748629709764,23.25297879,160.58,160.5,11.56]
["bitfinex","SOLUSD",1748629709976,23.25297879,160.58,160.53,23.25297879]
["bitfinex","SOLUSD",1748629710176,0.14216157,160.58,160.53,23.25297879]
["bitfinex","SOLUSD",1748629710381,0.14216157,160.58,160.54,23.25297879]
["bitfinex","SOLUSD",1748629710661,64.21297879,160.64,160.57,23.25297879]
["bitfinex","SOLUSD",1748629710662,23.39514036,160.62,160.57,23.25297879]
["bitfinex","SOLUSD",1748629710885,23.25297879,160.61,160.56,23.25297879]
["bitfinex","SOLUSD",1748629711291,23.25297879,160.6,160.55,23.25297879]
["bitfinex","SOLUSD",1748629711484,23.25297879,160.59,160.54,23.25297879]
["bitfinex","SOLUSD",1748629712185,0.14216157,160.59,160.54,23.25297879]
["bitfinex","SOLUSD",1748629712392,0.14216157,160.59,160.55,23.25297879]
["bitfinex","SOLUSD",1748629712693,6.36945253,160.59,160.54,23.25297879]
["bitfinex","SOLUSD",1748629712998,6.36945253,160.59,160.55,23.25297879]
["bitfinex","SOLUSD",1748629713870,6.36945253,160.59,160.54,29.48191124]
["bitfinex","SOLUSD",1748629714194,6.22677304,160.6,160.56,23.25297879]
["bitfinex","SOLUSD",1748629714392,6.22639791,160.61,160.56,23.25297879]
["bitfinex","SOLUSD",1748629714581,6.22639791,160.61,160.57,23.25297879]
["bitfinex","SOLUSD",1748629715294,29.47899899,160.62,160.57,23.25297879]
["bitfinex","SOLUSD",1748629715482,29.47862244,160.63,160.58,23.25297879]
["bitfinex","SOLUSD",1748629715677,29.47862244,160.63,160.54,21.80137545]
["bitfinex","SOLUSD",1748629715678,29.47808071,160.64,160.6,23.25297879]
["bitfinex","SOLUSD",1748629715998,29.47808071,160.64,160.59,23.25297879]
["bitfinex","SOLUSD",1748629716572,18.64964886,160.65,160.6,23.25297879]
["bitfinex","SOLUSD",1748629716573,29.47777654,160.65,160.6,23.25297879]
["bitfinex","SOLUSD",1748629716875,23.25297879,160.66,160.61,23.25297879]
["bitfinex","SOLUSD",1748629717398,23.25297879,160.65,160.56,11.56]
["bitfinex","SOLUSD",1748629717570,23.25297879,160.65,160.6,23.25297879]
["bitfinex","SOLUSD",1748629717986,29.47801577,160.65,160.6,23.25297879]
["bitfinex","SOLUSD",1748629718299,29.47736747,160.66,160.61,23.25297879]
["bitfinex","SOLUSD",1748629718592,29.47736747,160.66,160.6,6.22661988]
["bitfinex","SOLUSD",1748629718593,6.22438868,160.66,160.62,23.25297879]
["bitfinex","SOLUSD",1748629719620,6.22438868,160.66,160.63,23.25297879]
["bitfinex","SOLUSD",1748629719809,6.22438868,160.66,160.64,23.25297879]
["bitfinex","SOLUSD",1748629719975,6.22393726,160.67,160.64,23.25297879]
["bitfinex","SOLUSD",1748629720315,15.55586166,160.72,160.65,23.25297879]
["bitfinex","SOLUSD",1748629720610,23.25297879,160.7,160.65,23.25297879]
["bitfinex","SOLUSD",1748629720972,23.25297879,160.69,160.65,23.25297879]
["bitfinex","SOLUSD",1748629721176,23.25297879,160.7,160.65,23.25297879]
["bitfinex","SOLUSD",1748629721608,23.39514036,160.69,160.62,11.56]
["bitfinex","SOLUSD",1748629721911,23.25297879,160.68,160.63,23.25297879]
["bitfinex","SOLUSD",1748629722091,6.22393726,160.67,160.63,23.25297879]
["bitfinex","SOLUSD",1748629722606,45.0367592,160.67,160.62,34.81297879]
["bitfinex","SOLUSD",1748629722776,23.25297879,160.66,160.62,34.81297879]
["bitfinex","SOLUSD",1748629723371,23.39514036,160.65,160.62,11.56]
["bitfinex","SOLUSD",1748629723593,23.39514036,160.65,160.6,23.25297879]
["bitfinex","SOLUSD",1748629724186,6.2250996,160.64,160.6,23.25297879]
["bitfinex","SOLUSD",1748629724393,6.2250996,160.64,160.61,23.25297879]
["bitfinex","SOLUSD",1748629727189,29.47730345,160.66,160.62,23.25297879]
["bitfinex","SOLUSD",1748629727391,6.22354991,160.68,160.63,23.25297879]
["bitfinex","SOLUSD",1748629727572,29.4765287,160.68,160.63,23.25297879]
["bitfinex","SOLUSD",1748629728389,23.25297879,160.67,160.62,23.25297879]
["bitfinex","SOLUSD",1748629728596,23.25297879,160.66,160.62,23.25297879]
["bitfinex","SOLUSD",1748629728793,23.25297879,160.67,160.62,23.25297879]
["bitfinex","SOLUSD",1748629729588,21.78242469,160.68,160.62,23.25297879]
["bitfinex","SOLUSD",1748629729915,6.22432466,160.66,160.62,23.25297879]
["bitfinex","SOLUSD",1748629730995,29.47730345,160.66,160.59,6.22687818]
["bitfinex","SOLUSD",1748629731198,29.47730345,160.66,160.61,23.25297879]
["bitfinex","SOLUSD",1748629731396,29.47730345,160.66,160.59,6.22687818]
["bitfinex","SOLUSD",1748629731582,29.47730345,160.66,160.61,23.25297879]
["bitfinex","SOLUSD",1748629732407,23.25297879,160.62,160.57,11.56]
["bitfinex","SOLUSD",1748629732607,23.25297879,160.61,160.57,11.56]
["bitfinex","SOLUSD",1748629733296,23.25297879,160.62,160.57,34.81297879]
["bitfinex","SOLUSD",1748629734286,6.22626237,160.61,160.57,34.81297879]
["bitfinex","SOLUSD",1748629737385,6.22626237,160.61,160.57,11.56]
["bitfinex","SOLUSD",1748629737815,29.47924116,160.61,160.57,11.56]
["bitfinex","SOLUSD",1748629739599,6.22626237,160.61,160.57,11.56]
["bitfinex","SOLUSD",1748629740184,41.2,160.65,160.57,11.56]
["bitfinex","SOLUSD",1748629740185,6.04523646,160.73,160.6,23.25297879]
["bitfinex","SOLUSD",1748629740392,23.25297879,160.68,160.6,11.4]
["bitfinex","SOLUSD",1748629740689,23.25297879,160.66,160.61,23.25297879]
["bitfinex","SOLUSD",1748629740904,23.39514036,160.65,160.57,6.22769739]
["bitfinex","SOLUSD",1748629741209,6.2250996,160.64,160.59,23.25297879]
["bitfinex","SOLUSD",1748629741410,29.61997973,160.65,160.59,23.25297879]
["bitfinex","SOLUSD",1748629741987,29.61997973,160.65,160.6,23.25297879]
["bitfinex","SOLUSD",1748629743302,29.61993858,160.65,160.6,29.47948018]
["bitfinex","SOLUSD",1748629743905,23.39514036,160.65,160.6,29.47948018]
["bitfinex","SOLUSD",1748629744295,29.61988176,160.65,160.6,23.25297879]
["bitfinex","SOLUSD",1748629744795,23.25297879,160.66,160.61,23.25297879]
["bitfinex","SOLUSD",1748629745207,6.22399951,160.67,160.62,23.25297879]
["bitfinex","SOLUSD",1748629745406,23.25297879,160.68,160.63,23.25297879]
["bitfinex","SOLUSD",1748629746619,29.4767607,160.68,160.63,23.25297879]
["bitfinex","SOLUSD",1748629747320,23.25297879,160.67,160.62,29.47863854]
["bitfinex","SOLUSD",1748629747617,6.22378191,160.68,160.63,23.25297879]
["bitfinex","SOLUSD",1748629747618,29.4767607,160.68,160.63,23.25297879]
["bitfinex","SOLUSD",1748629748431,6.22378191,160.68,160.63,23.25297879]
["bitfinex","SOLUSD",1748629748611,23.25297879,160.68,160.63,29.47845137]
["bitfinex","SOLUSD",1748629748810,29.4761414,160.69,160.64,23.25297879]
["bitfinex","SOLUSD",1748629749011,29.4761414,160.69,160.63,6.22547258]
["bitfinex","SOLUSD",1748629749012,23.25297879,160.68,160.63,23.25297879]
["bitfinex","SOLUSD",1748629750211,23.25297879,160.67,160.62,23.25297879]
["bitfinex","SOLUSD",1748629750611,29.47725489,160.67,160.62,23.25297879]
["bitfinex","SOLUSD",1748629750830,6.2242761,160.67,160.63,23.25297879]
["bitfinex","SOLUSD",1748629751945,6.2242761,160.67,160.6,6.22661935]
["bitfinex","SOLUSD",1748629751946,23.25297879,160.65,160.58,11.4]
["bitfinex","SOLUSD",1748629752232,23.25297879,160.65,160.6,23.25297879]
["bitfinex","SOLUSD",1748629753331,6.2250996,160.64,160.6,23.25297879]
["bitfinex","SOLUSD",1748629753735,23.25297879,160.61,160.58,11.4]
["bitfinex","SOLUSD",1748629754053,23.39514036,160.6,160.53,11.4]
["bitfinex","SOLUSD",1748629754213,0.14216157,160.62,160.53,11.4]
["bitfinex","SOLUSD",1748629754214,23.25297879,160.59,160.53,11.4]
["bitfinex","SOLUSD",1748629754842,23.25297879,160.6,160.55,23.25297879]
["bitfinex","SOLUSD",1748629755052,0.14216157,160.6,160.56,23.25297879]
["bitfinex","SOLUSD",1748629755743,6.22703779,160.59,160.56,23.25297879]
["bitfinex","SOLUSD",1748629756715,6.22665006,160.6,160.56,23.25297879]
["bitfinex","SOLUSD",1748629758929,29.47962885,160.6,160.55,23.25297879]
["bitfinex","SOLUSD",1748629761751,6.22665006,160.6,160.56,23.25297879]
["bitfinex","SOLUSD",1748629761925,6.22635582,160.61,160.58,23.25297879]
["bitfinex","SOLUSD",1748629762235,6.22597524,160.62,160.58,23.25297879]
["bitfinex","SOLUSD",1748629763546,6.22597524,160.62,160.57,23.25297879]
["bitfinex","SOLUSD",1748629763920,29.47895403,160.62,160.55,6.22848598]
["bitfinex","SOLUSD",1748629764116,29.47895403,160.62,160.57,23.25297879]
["bitfinex","SOLUSD",1748629764331,23.25297879,160.62,160.54,6.2289772]
["bitfinex","SOLUSD",1748629764670,23.25297879,160.62,160.57,23.25297879]
["bitfinex","SOLUSD",1748629765535,6.22587473,160.62,160.58,23.25297879]
["bitfinex","SOLUSD",1748629768016,23.25297879,160.63,160.58,23.25297879]
["bitfinex","SOLUSD",1748629768222,29.47853502,160.63,160.58,29.48034065]
["bitfinex","SOLUSD",1748629768738,29.47853502,160.63,160.58,23.25297879]
["bitfinex","SOLUSD",1748629770945,29.47853502,160.63,160.56,17.64806121]
["bitfinex","SOLUSD",1748629770946,23.25297879,160.62,160.56,11.42]
["bitfinex","SOLUSD",1748629771147,23.25297879,160.62,160.57,23.25297879]
["bitfinex","SOLUSD",1748629773134,6.22626237,160.61,160.57,23.25297879]
["bitfinex","SOLUSD",1748629774530,23.25297879,160.63,160.58,23.25297879]
["bitfinex","SOLUSD",1748629776440,6.22587473,160.62,160.58,23.25297879]
["bitfinex","SOLUSD",1748629776950,6.22587473,160.62,160.57,23.25297879]
["bitfinex","SOLUSD",1748629776951,29.47885352,160.62,160.57,23.25297879]
["bitfinex","SOLUSD",1748629777742,6.22587473,160.62,160.58,23.25297879]
["bitfinex","SOLUSD",1748629779567,6.22564784,160.63,160.58,29.48039633]
["bitfinex","SOLUSD",1748629780552,6.22524794,160.64,160.6,23.25297879]
["bitfinex","SOLUSD",1748629781349,6.22478902,160.65,160.61,23.25297879]
["bitfinex","SOLUSD",1748629783241,29.47776781,160.65,160.61,23.25297879]
["bitfinex","SOLUSD",1748629786940,29.47776781,160.65,160.57,6.22781341]
["bitfinex","SOLUSD",1748629787185,29.47776781,160.65,160.61,23.25297879]
["bitfinex","SOLUSD",1748629788257,23.25297879,160.64,160.59,23.25297879]
["bitfinex","SOLUSD",1748629789361,6.22548714,160.63,160.59,23.25297879]
["bitfinex","SOLUSD",1748629791648,6.22548714,160.63,160.57,6.22764862]
["bitfinex","SOLUSD",1748629791850,6.22548714,160.63,160.59,23.25297879]
["bitfinex","SOLUSD",1748629793185,21.789205,160.63,160.52,6.2297533]
["bitfinex","SOLUSD",1748629793472,23.25297879,160.59,160.52,6.2297533]
["bitfinex","SOLUSD",1748629793675,23.25297879,160.6,160.55,23.25297879]
["bitfinex","SOLUSD",1748629793883,40.22,160.62,160.52,6.2297533]
["bitfinex","SOLUSD",1748629793884,23.25297879,160.61,160.56,23.25297879]
["bitfinex","SOLUSD",1748629794174,40.22,160.62,160.58,23.25297879]
["bitfinex","SOLUSD",1748629794755,6.22626237,160.61,160.58,23.25297879]
["bitfinex","SOLUSD",1748629796777,6.22626237,160.61,160.54,6.2289772]
["bitfinex","SOLUSD",1748629796959,6.22626237,160.61,160.58,23.25297879]
["bitfinex","SOLUSD",1748629799061,6.22626237,160.61,160.57,23.25297879]
["bitfinex","SOLUSD",1748629800385,6.22626237,160.61,160.58,23.25297879]
["bitfinex","SOLUSD",1748629800558,6.22626237,160.61,160.59,23.25297879]
["bitfinex","SOLUSD",1748629800758,6.22626237,160.61,160.58,23.25297879]
["bitfinex","SOLUSD",1748629800958,6.22626237,160.61,160.59,23.25297879]
["bitfinex","SOLUSD",1748629801574,6.22626237,160.61,160.58,23.25297879]
["bitfinex","SOLUSD",1748629801780,6.22626237,160.61,160.57,23.25297879]
["bitfinex","SOLUSD",1748629801977,6.22626237,160.61,160.56,11.06]
["bitfinex","SOLUSD",1748629801978,6.22626237,160.61,160.58,23.25297879]
["bitfinex","SOLUSD",1748629803675,6.22602568,160.62,160.58,23.25297879]
["bitfinex","SOLUSD",1748629804357,6.22238815,160.71,160.61,23.25297879]
["bitfinex","SOLUSD",1748629804591,23.25297879,160.69,160.64,23.25297879]
["bitfinex","SOLUSD",1748629804766,21.77912201,160.71,160.66,23.25297879]
["bitfinex","SOLUSD",1748629804973,23.25297879,160.7,160.66,23.25297879]
["bitfinex","SOLUSD",1748629805183,23.25297879,160.7,160.65,23.25297879]
["bitfinex","SOLUSD",1748629805890,6.22316261,160.69,160.65,23.25297879]
["bitfinex","SOLUSD",1748629806059,29.4761414,160.69,160.62,17.28562198]
["bitfinex","SOLUSD",1748629806381,23.25297879,160.68,160.64,23.25297879]
["bitfinex","SOLUSD",1748629806884,29.4761414,160.69,160.64,23.25297879]
["bitfinex","SOLUSD",1748629807104,29.4761414,160.69,160.62,17.2858627]
["bitfinex","SOLUSD",1748629807263,18.64964886,160.68,160.58,6.22742558]
["bitfinex","SOLUSD",1748629807457,0.14216157,160.67,160.61,23.25297879]
["bitfinex","SOLUSD",1748629807659,23.25297879,160.66,160.62,23.25297879]
["bitfinex","SOLUSD",1748629808089,23.25297879,160.67,160.62,23.25297879]
["bitfinex","SOLUSD",1748629808391,23.25297879,160.67,160.63,23.25297879]
["bitfinex","SOLUSD",1748629808688,23.25297879,160.67,160.62,23.25297879]
["bitfinex","SOLUSD",1748629809089,6.22354991,160.68,160.62,23.25297879]
["bitfinex","SOLUSD",1748629809268,23.25297879,160.67,160.62,23.25297879]
["bitfinex","SOLUSD",1748629809459,23.25297879,160.66,160.59,6.22703779]
["bitfinex","SOLUSD",1748629809661,23.25297879,160.64,160.59,23.25297879]
["bitfinex","SOLUSD",1748629809861,23.25297879,160.63,160.58,23.25297879]
["bitfinex","SOLUSD",1748629810390,6.22587473,160.62,160.58,23.25297879]
["bitfinex","SOLUSD",1748629810777,23.25297879,160.61,160.57,11.06]
["bitfinex","SOLUSD",1748629810986,23.25297879,160.6,160.57,11.06]
["bitfinex","SOLUSD",1748629811281,23.25297879,160.59,160.54,23.25297879]
["bitfinex","SOLUSD",1748629811970,40.72453356,160.62,160.54,23.25297879]
["bitfinex","SOLUSD",1748629812171,23.25297879,160.59,160.54,23.25297879]
["bitfinex","SOLUSD",1748629812670,6.22742558,160.58,160.54,23.25297879]
["bitfinex","SOLUSD",1748629812896,6.22717631,160.59,160.55,23.25297879]
["bitfinex","SOLUSD",1748629813766,6.22717631,160.59,160.53,23.25297879]
["bitfinex","SOLUSD",1748629813767,23.25297879,160.58,160.53,23.25297879]
["bitfinex","SOLUSD",1748629813982,6.22717631,160.59,160.55,23.25297879]
["bitfinex","SOLUSD",1748629814289,29.4801551,160.59,160.54,23.25297879]
["bitfinex","SOLUSD",1748629814501,23.25297879,160.58,160.53,23.25297879]
["bitfinex","SOLUSD",1748629814700,29.4801551,160.59,160.54,23.25297879]
["bitfinex","SOLUSD",1748629815999,45.04774959,160.59,160.53,23.25297879]
["bitfinex","SOLUSD",1748629816304,45.04774959,160.59,160.54,23.25297879]
["bitfinex","SOLUSD",1748629817220,6.22717631,160.59,160.52,17.28969516]
["bitfinex","SOLUSD",1748629817369,6.22717631,160.59,160.55,23.25297879]
["bitfinex","SOLUSD",1748629817576,29.4801551,160.59,160.54,23.25297879]
["bitfinex","SOLUSD",1748629817786,0.14216157,160.58,160.54,23.25297879]
["bitfinex","SOLUSD",1748629818670,6.22781341,160.57,160.54,23.25297879]
["bitfinex","SOLUSD",1748629819273,29.4807922,160.57,160.52,34.31297879]
["bitfinex","SOLUSD",1748629820501,6.22858922,160.55,160.48,104.2891147]
["bitfinex","SOLUSD",1748629820805,6.22858922,160.55,160.51,23.25297879]
["bitfinex","SOLUSD",1748629821009,29.48156801,160.55,160.48,100.68]
["bitfinex","SOLUSD",1748629821215,29.48156801,160.55,160.49,23.25297879]
["bitfinex","SOLUSD",1748629821521,29.48156801,160.55,160.48,100.68]
["bitfinex","SOLUSD",1748629821522,6.22781341,160.57,160.52,23.25297879]
["bitfinex","SOLUSD",1748629821694,6.22781341,160.57,160.54,23.25297879]
["bitfinex","SOLUSD",1748629824488,6.22781341,160.57,160.49,6.23091781]
["bitfinex","SOLUSD",1748629824807,6.22781341,160.57,160.54,23.25297879]
["bitfinex","SOLUSD",1748629825012,29.4807922,160.57,160.52,23.25297879]
["bitfinex","SOLUSD",1748629825211,29.4807922,160.57,160.51,23.25297879]
["bitfinex","SOLUSD",1748629825212,23.39514036,160.56,160.51,23.25297879]
["bitfinex","SOLUSD",1748629825910,23.25297879,160.55,160.5,23.25297879]
["bitfinex","SOLUSD",1748629826222,42.18695079,160.56,160.5,23.25297879]
["bitfinex","SOLUSD",1748629826413,42.18695079,160.56,160.48,100.68]
["bitfinex","SOLUSD",1748629826597,42.18695079,160.56,160.5,23.25297879]
["bitfinex","SOLUSD",1748629826798,6.22858922,160.55,160.5,23.25297879]
["bitfinex","SOLUSD",1748629827788,6.22858922,160.55,160.51,23.25297879]
["bitfinex","SOLUSD",1748629829932,29.48156801,160.55,160.5,23.25297879]
["bitfinex","SOLUSD",1748629830418,29.48156801,160.55,160.47,6.23157678]
["bitfinex","SOLUSD",1748629830419,23.25297879,160.52,160.47,23.25297879]
["bitfinex","SOLUSD",1748629830898,59.093972,160.54,160.44,11.16]
["bitfinex","SOLUSD",1748629830899,23.39514036,160.53,160.48,23.25297879]
["bitfinex","SOLUSD",1748629831292,6.2297533,160.52,160.48,23.25297879]
["bitfinex","SOLUSD",1748629831707,15.57147306,160.55,160.49,23.25297879]
["bitfinex","SOLUSD",1748629831909,40.12,160.56,160.51,23.25297879]
["bitfinex","SOLUSD",1748629832421,63.37297879,160.56,160.51,23.25297879]
["bitfinex","SOLUSD",1748629832591,0.14216157,160.55,160.51,23.25297879]
["bitfinex","SOLUSD",1748629833006,6.2289772,160.54,160.51,23.25297879]
["bitfinex","SOLUSD",1748629835626,0.14216157,160.55,160.46,15.5802069]
["bitfinex","SOLUSD",1748629835627,6.22858922,160.55,160.52,23.25297879]
["bitfinex","SOLUSD",1748629835805,6.22858922,160.55,160.53,23.25297879]
["bitfinex","SOLUSD",1748629836000,6.22781341,160.57,160.53,23.25297879]
["bitfinex","SOLUSD",1748629839118,6.22781341,160.57,160.52,23.25297879]
["bitfinex","SOLUSD",1748629841626,29.4807922,160.57,160.52,23.25297879]
["bitfinex","SOLUSD",1748629841824,18.933972,160.56,160.49,11.16]
["bitfinex","SOLUSD",1748629842124,23.25297879,160.55,160.5,23.25297879]
["bitfinex","SOLUSD",1748629842303,0.14216157,160.55,160.51,23.25297879]
["bitfinex","SOLUSD",1748629842725,0.14216157,160.55,160.45,21.81336779]
["bitfinex","SOLUSD",1748629842726,0.14216157,160.56,160.52,23.25297879]
["bitfinex","SOLUSD",1748629843398,6.22858922,160.55,160.52,23.25297879]
["bitfinex","SOLUSD",1748629843830,6.22858922,160.55,160.51,23.25297879]
["bitfinex","SOLUSD",1748629844334,6.22858922,160.55,160.52,23.25297879]
["bitfinex","SOLUSD",1748629844928,6.22858922,160.55,160.48,29.48395034]
["bitfinex","SOLUSD",1748629845124,6.22858922,160.55,160.52,23.25297879]
["bitfinex","SOLUSD",1748629846221,6.22858922,160.55,160.51,23.25297879]
["bitfinex","SOLUSD",1748629847129,23.39514036,160.54,160.47,11.16]
["bitfinex","SOLUSD",1748629847328,0.14216157,160.54,160.49,23.25297879]
["bitfinex","SOLUSD",1748629847628,0.14216157,160.52,160.47,34.41297879]
["bitfinex","SOLUSD",1748629847828,6.23014142,160.51,160.47,34.41297879]
["bitfinex","SOLUSD",1748629848130,6.23014142,160.51,160.48,23.25297879]
["bitfinex","SOLUSD",1748629848533,6.23014142,160.51,160.47,34.41297879]
["bitfinex","SOLUSD",1748629849929,6.23014142,160.51,160.48,23.25297879]
["bitfinex","SOLUSD",1748629850142,6.22936522,160.53,160.5,23.25297879]
["bitfinex","SOLUSD",1748629850313,6.22936522,160.53,160.49,23.25297879]
["bitfinex","SOLUSD",1748629851540,6.22936522,160.53,160.48,23.25297879]
["bitfinex","SOLUSD",1748629851541,45.05575707,160.53,160.48,23.25297879]
["bitfinex","SOLUSD",1748629852051,6.23014142,160.51,160.47,34.41297879]
["bitfinex","SOLUSD",1748629852212,21.80549498,160.51,160.47,34.41297879]
["bitfinex","SOLUSD",1748629852538,21.80549498,160.51,160.47,11.16]
["bitfinex","SOLUSD",1748629852845,39.82,160.5,160.47,11.16]
["bitfinex","SOLUSD",1748629853938,6.23091781,160.49,160.47,11.16]
["bitfinex","SOLUSD",1748629856447,0.14216157,160.53,160.48,23.25297879]
["bitfinex","SOLUSD",1748629856627,6.37152679,160.53,160.5,23.25297879]
["bitfinex","SOLUSD",1748629857518,6.22936522,160.53,160.5,23.25297879]
["bitfinex","SOLUSD",1748629858824,29.48195599,160.54,160.5,23.25297879]
["bitfinex","SOLUSD",1748629859543,6.2289772,160.54,160.5,23.25297879]
["bitfinex","SOLUSD",1748629859753,29.48195599,160.54,160.49,23.25297879]
["bitfinex","SOLUSD",1748629860341,39.7,160.53,160.49,23.25297879]
["bitfinex","SOLUSD",1748629860951,6.2297533,160.52,160.49,23.25297879]
["bitfinex","SOLUSD",1748629862271,45.9097533,160.52,160.49,23.25297879]
["bitfinex","SOLUSD",1748629863853,6.22943791,160.53,160.51,23.25297879]
["bitfinex","SOLUSD",1748629864055,15.57030862,160.57,160.52,23.25297879]
["bitfinex","SOLUSD",1748629864056,39.66,160.55,160.52,23.25297879]
["bitfinex","SOLUSD",1748629864832,39.66,160.55,160.51,23.25297879]
["bitfinex","SOLUSD",1748629865443,6.2289772,160.54,160.51,23.25297879]
["bitfinex","SOLUSD",1748629866151,6.2289772,160.54,160.48,6.23121352]
["bitfinex","SOLUSD",1748629866328,29.48195599,160.54,160.48,23.25297879]
["bitfinex","SOLUSD",1748629867052,29.48195599,160.54,160.47,34.41297879]
["bitfinex","SOLUSD",1748629867053,23.25297879,160.52,160.47,34.41297879]
["bitfinex","SOLUSD",1748629867242,6.23014142,160.51,160.47,34.41297879]
["bitfinex","SOLUSD",1748629867560,29.48312021,160.51,160.47,11.16]
["bitfinex","SOLUSD",1748629867851,6.23014142,160.51,160.47,11.16]
["bitfinex","SOLUSD",1748629868056,39.62,160.5,160.47,11.16]
["bitfinex","SOLUSD",1748629868532,39.62,160.5,160.47,34.41297879]
["bitfinex","SOLUSD",1748629869333,45.85082889,160.5,160.48,23.25297879]
["bitfinex","SOLUSD",1748629869784,45.85082889,160.5,160.47,34.41297879]
["bitfinex","SOLUSD",1748629870053,45.85082889,160.5,160.47,11.16]
["bitfinex","SOLUSD",1748629870432,45.85082889,160.5,160.46,23.25297879]
["bitfinex","SOLUSD",1748629870631,45.85082889,160.5,160.47,23.25297879]
["bitfinex","SOLUSD",1748629871648,45.85082889,160.5,160.43,6.23307913]
["bitfinex","SOLUSD",1748629871958,45.85082889,160.5,160.46,23.25297879]
["bitfinex","SOLUSD",1748629874060,45.85082889,160.5,160.43,6.23307913]
["bitfinex","SOLUSD",1748629874226,45.85082889,160.5,160.46,23.25297879]
["bitfinex","SOLUSD",1748629874634,39.62,160.5,160.48,23.25297879]
["bitfinex","SOLUSD",1748629875357,45.85055496,160.5,160.47,23.25297879]
["bitfinex","SOLUSD",1748629877241,45.85055496,160.5,160.46,23.25297879]
["bitfinex","SOLUSD",1748629878141,6.23055496,160.5,160.46,23.25297879]
["bitfinex","SOLUSD",1748629878335,45.77055496,160.5,160.46,23.25297879]
["bitfinex","SOLUSD",1748629878538,45.77055496,160.5,160.42,26.46407803]
["bitfinex","SOLUSD",1748629878539,45.77055496,160.5,160.45,23.25297879]
["bitfinex","SOLUSD",1748629879973,0.14216157,160.49,160.45,23.25297879]
["bitfinex","SOLUSD",1748629880165,18.79181043,160.49,160.45,23.25297879]
["bitfinex","SOLUSD",1748629880966,6.23130608,160.48,160.45,23.25297879]
["bitfinex","SOLUSD",1748629881842,6.23130608,160.48,160.43,6.23312956]
["bitfinex","SOLUSD",1748629882060,6.23130608,160.48,160.45,23.25297879]
["bitfinex","SOLUSD",1748629882259,6.23130608,160.48,160.46,23.25297879]
["bitfinex","SOLUSD",1748629886946,18.64964886,160.55,160.47,23.25297879]
["bitfinex","SOLUSD",1748629887176,18.64964886,160.51,160.47,23.25297879]
["bitfinex","SOLUSD",1748629887350,58.18964886,160.5,160.43,6.23324814]
["bitfinex","SOLUSD",1748629887557,0.14216157,160.49,160.42,17.11354159]
["bitfinex","SOLUSD",1748629887751,0.14216157,160.49,160.45,23.25297879]
["bitfinex","SOLUSD",1748629888088,81.44262765,160.5,160.37,10.7]
["bitfinex","SOLUSD",1748629888089,0.14216157,160.44,160.37,10.7]
["bitfinex","SOLUSD",1748629888254,23.25297879,160.41,160.37,33.95297879]
["bitfinex","SOLUSD",1748629888672,41.90262765,160.42,160.37,33.95297879]
["bitfinex","SOLUSD",1748629889052,48.13663883,160.42,160.37,33.95297879]
["bitfinex","SOLUSD",1748629889459,48.13663883,160.42,160.38,23.25297879]
["bitfinex","SOLUSD",1748629889754,48.13663883,160.42,160.37,33.95297879]
["bitfinex","SOLUSD",1748629890675,23.25297879,160.41,160.37,33.95297879]
["bitfinex","SOLUSD",1748629890887,48.13663883,160.42,160.37,33.95297879]
["bitfinex","SOLUSD",1748629891279,23.39514036,160.41,160.37,10.7]
["bitfinex","SOLUSD",1748629891453,23.25297879,160.4,160.37,10.7]
["bitfinex","SOLUSD",1748629892655,18.79181043,160.39,160.37,10.7]
["bitfinex","SOLUSD",1748629892873,23.25297879,160.38,160.33,23.25297879]
["bitfinex","SOLUSD",1748629893189,29.48894785,160.36,160.32,10.72]
["bitfinex","SOLUSD",1748629893355,29.48894785,160.36,160.32,33.97297879]
["bitfinex","SOLUSD",1748629893556,23.25297879,160.35,160.32,10.72]
["bitfinex","SOLUSD",1748629893888,23.25297879,160.33,160.27,10.72]
["bitfinex","SOLUSD",1748629894060,42.04478922,160.34,160.3,23.25297879]
["bitfinex","SOLUSD",1748629894560,18.79181043,160.34,160.3,23.25297879]
["bitfinex","SOLUSD",1748629895066,25.028635,160.34,160.3,23.25297879]
["bitfinex","SOLUSD",1748629895981,18.79181043,160.32,160.28,23.25297879]
["bitfinex","SOLUSD",1748629896171,23.39514036,160.32,160.28,23.25297879]
["bitfinex","SOLUSD",1748629896678,23.25297879,160.31,160.27,10.72]
["bitfinex","SOLUSD",1748629896975,39.56,160.31,160.27,33.97297879]
["bitfinex","SOLUSD",1748629897488,45.79795553,160.31,160.27,33.97297879]
["bitfinex","SOLUSD",1748629898190,18.79181043,160.3,160.27,10.72]
["bitfinex","SOLUSD",1748629898877,42.04478922,160.3,160.27,10.72]
["bitfinex","SOLUSD",1748629899380,6.23869237,160.29,160.27,10.72]
["bitfinex","SOLUSD",1748629899966,6.23869237,160.29,160.23,6.24092091]
["bitfinex","SOLUSD",1748629900364,29.49167116,160.29,160.23,6.24092091]
["bitfinex","SOLUSD",1748629900571,42.04478922,160.28,160.22,10.72]
["bitfinex","SOLUSD",1748629900756,39.56,160.27,160.22,10.72]
["bitfinex","SOLUSD",1748629900952,39.56,160.27,160.23,23.25297879]
["bitfinex","SOLUSD",1748629901157,39.56,160.28,160.26,23.25297879]
["bitfinex","SOLUSD",1748629902979,39.56,160.28,160.27,23.25297879]
["bitfinex","SOLUSD",1748629903478,6.38036467,160.31,160.27,23.25297879]
["bitfinex","SOLUSD",1748629903668,39.58,160.3,160.27,23.25297879]
["bitfinex","SOLUSD",1748629904883,45.81833387,160.3,160.27,23.25297879]
["bitfinex","SOLUSD",1748629905175,45.81833387,160.3,160.23,6.24102852]
["bitfinex","SOLUSD",1748629905366,45.81833387,160.3,160.26,23.25297879]
["bitfinex","SOLUSD",1748629905564,69.07131266,160.3,160.26,23.25297879]
["bitfinex","SOLUSD",1748629906779,69.07131266,160.3,160.22,10.72]
["bitfinex","SOLUSD",1748629906780,18.79181043,160.29,160.22,16.96127482]
["bitfinex","SOLUSD",1748629906971,18.79181043,160.29,160.25,23.25297879]
["bitfinex","SOLUSD",1748629907366,18.79181043,160.29,160.26,23.25297879]
["bitfinex","SOLUSD",1748629908078,42.04478922,160.29,160.24,23.25297879]
["bitfinex","SOLUSD",1748629908277,0.14216157,160.28,160.24,23.25297879]
["bitfinex","SOLUSD",1748629908581,6.23947089,160.27,160.24,23.25297879]
["bitfinex","SOLUSD",1748629908766,6.23947089,160.27,160.26,23.25297879]
["bitfinex","SOLUSD",1748629909080,6.23920636,160.28,160.24,23.25297879]
["bitfinex","SOLUSD",1748629909286,0.14216157,160.27,160.24,23.25297879]
["bitfinex","SOLUSD",1748629909658,24.88848972,160.29,160.26,23.25297879]
["bitfinex","SOLUSD",1748629910661,24.88848972,160.29,160.22,16.96127846]
["bitfinex","SOLUSD",1748629911182,24.88848972,160.29,160.25,23.25297879]
["bitfinex","SOLUSD",1748629912584,24.88848972,160.29,160.26,23.25297879]
["bitfinex","SOLUSD",1748629912881,23.53730193,160.3,160.27,23.25297879]
["bitfinex","SOLUSD",1748629912882,6.38048403,160.3,160.27,23.25297879]
["bitfinex","SOLUSD",1748629913080,6.2380565,160.31,160.28,23.25297879]
["bitfinex","SOLUSD",1748629913282,58.22964886,160.33,160.3,23.25297879]
["bitfinex","SOLUSD",1748629913471,0.14216157,160.32,160.3,23.25297879]
["bitfinex","SOLUSD",1748629914178,6.3798148,160.32,160.29,23.25297879]
["bitfinex","SOLUSD",1748629914812,18.64964886,160.31,160.23,15.6025713]
["bitfinex","SOLUSD",1748629914994,18.64964886,160.31,160.28,23.25297879]
["bitfinex","SOLUSD",1748629915486,0.14216157,160.3,160.24,6.24063904]
["bitfinex","SOLUSD",1748629915676,0.14216157,160.3,160.28,23.25297879]
["bitfinex","SOLUSD",1748629915886,18.64964886,160.31,160.28,23.25297879]
["bitfinex","SOLUSD",1748629916065,6.23830318,160.3,160.23,6.24102852]
["bitfinex","SOLUSD",1748629916264,42.04478922,160.29,160.22,10.72]
["bitfinex","SOLUSD",1748629916476,18.79181043,160.29,160.26,23.25297879]
["bitfinex","SOLUSD",1748629916985,6.23752495,160.32,160.28,23.25297879]
["bitfinex","SOLUSD",1748629917187,18.79181043,160.31,160.28,23.25297879]
["bitfinex","SOLUSD",1748629917395,58.37181043,160.31,160.29,23.25297879]
["bitfinex","SOLUSD",1748629918170,18.79181043,160.31,160.29,23.25297879]
["bitfinex","SOLUSD",1748629918392,6.23752495,160.32,160.3,23.25297879]
["bitfinex","SOLUSD",1748629918698,24.88692259,160.33,160.31,23.25297879]
["bitfinex","SOLUSD",1748629919403,24.88692259,160.33,160.3,23.25297879]
["bitfinex","SOLUSD",1748629920391,24.88692259,160.33,160.31,23.25297879]
["bitfinex","SOLUSD",1748629920576,24.88692259,160.33,160.3,23.25297879]
["bitfinex","SOLUSD",1748629921296,24.88692259,160.33,160.27,6.23932485]
["bitfinex","SOLUSD",1748629921485,24.88692259,160.33,160.3,23.25297879]
["bitfinex","SOLUSD",1748629922675,0.14216157,160.32,160.26,10.72]
["bitfinex","SOLUSD",1748629922886,0.14216157,160.32,160.29,23.25297879]
["bitfinex","SOLUSD",1748629923074,23.53730193,160.32,160.28,23.25297879]
["bitfinex","SOLUSD",1748629923583,18.64964886,160.29,160.26,10.72]
["bitfinex","SOLUSD",1748629923792,18.64964886,160.29,160.22,6.24129797]
["bitfinex","SOLUSD",1748629923793,18.64964886,160.29,160.25,23.25297879]
["bitfinex","SOLUSD",1748629924093,0.14216157,160.28,160.22,6.24129797]
["bitfinex","SOLUSD",1748629924307,0.28432314,160.28,160.21,16.96170292]
["bitfinex","SOLUSD",1748629924511,0.28432314,160.28,160.25,23.25297879]
["bitfinex","SOLUSD",1748629924708,0.14216157,160.28,160.26,23.25297879]
["bitfinex","SOLUSD",1748629924881,18.64964886,160.29,160.27,23.25297879]
["bitfinex","SOLUSD",1748629925203,18.64964886,160.29,160.26,23.25297879]
["bitfinex","SOLUSD",1748629925575,6.2390816,160.28,160.26,23.25297879]
["bitfinex","SOLUSD",1748629925776,6.2390816,160.28,160.22,6.24109657]
["bitfinex","SOLUSD",1748629925976,6.2390816,160.28,160.26,23.25297879]
["bitfinex","SOLUSD",1748629926686,6.2390816,160.28,160.22,6.24109657]
["bitfinex","SOLUSD",1748629926884,6.2390816,160.28,160.26,23.25297879]
["bitfinex","SOLUSD",1748629929202,6.2390816,160.28,160.25,23.25297879]
["bitfinex","SOLUSD",1748629929498,18.79181043,160.27,160.21,10.72]
["bitfinex","SOLUSD",1748629929888,18.79181043,160.27,160.24,23.25297879]
["bitfinex","SOLUSD",1748629930488,6.2390816,160.28,160.25,23.25297879]
["bitfinex","SOLUSD",1748629930684,6.23884441,160.29,160.26,23.25297879]
["bitfinex","SOLUSD",1748629931185,6.23884441,160.29,160.21,16.96166271]
["bitfinex","SOLUSD",1748629931501,6.23884441,160.29,160.26,23.25297879]
["bitfinex","SOLUSD",1748629931821,6.23947089,160.27,160.24,23.25297879]
["bitfinex","SOLUSD",1748629932300,6.23947089,160.27,160.25,23.25297879]
["bitfinex","SOLUSD",1748629932693,0.14216157,160.26,160.24,23.25297879]
["bitfinex","SOLUSD",1748629933108,6.23947089,160.27,160.24,23.25297879]
["bitfinex","SOLUSD",1748629933279,6.23947089,160.27,160.25,23.25297879]
["bitfinex","SOLUSD",1748629934213,6.23947089,160.27,160.24,23.25297879]
["bitfinex","SOLUSD",1748629934976,6.23947089,160.27,160.25,23.25297879]
["bitfinex","SOLUSD",1748629935399,6.23947089,160.27,160.26,23.25297879]
["bitfinex","SOLUSD",1748629935588,6.38137023,160.28,160.26,23.25297879]
["bitfinex","SOLUSD",1748629936391,6.38137023,160.28,160.22,6.24123517]
["bitfinex","SOLUSD",1748629936684,6.38137023,160.28,160.25,23.25297879]
["bitfinex","SOLUSD",1748629937906,6.23920866,160.28,160.26,23.25297879]
["bitfinex","SOLUSD",1748629940422,6.23920866,160.28,160.21,10.72]
["bitfinex","SOLUSD",1748629940423,18.79181043,160.26,160.21,10.72]
["bitfinex","SOLUSD",1748629940716,18.79181043,160.24,160.21,23.25297879]
["bitfinex","SOLUSD",1748629941729,18.79181043,160.26,160.22,23.25297879]
["bitfinex","SOLUSD",1748629942217,18.64964886,160.27,160.24,23.25297879]
["bitfinex","SOLUSD",1748629942402,18.64964886,160.27,160.18,6.24297665]
["bitfinex","SOLUSD",1748629942610,18.64964886,160.27,160.18,21.85041827]
["bitfinex","SOLUSD",1748629942788,18.64964886,160.27,160.23,23.25297879]
["bitfinex","SOLUSD",1748629943403,18.64964886,160.25,160.18,6.24297665]
["bitfinex","SOLUSD",1748629943717,18.64964886,160.25,160.17,10.72]
["bitfinex","SOLUSD",1748629943718,6.24102852,160.23,160.19,23.25297879]
["bitfinex","SOLUSD",1748629943918,0.28432314,160.22,160.17,10.72]
["bitfinex","SOLUSD",1748629944096,18.79181043,160.22,160.17,10.72]
["bitfinex","SOLUSD",1748629944295,42.04478922,160.22,160.17,10.72]
["bitfinex","SOLUSD",1748629944512,18.79181043,160.22,160.18,23.25297879]
["bitfinex","SOLUSD",1748629944697,18.79181043,160.22,160.17,10.72]
["bitfinex","SOLUSD",1748629945106,0.14216157,160.21,160.13,89.8]
["bitfinex","SOLUSD",1748629945295,0.14216157,160.21,160.15,23.25297879]
["bitfinex","SOLUSD",1748629945495,0.14216157,160.21,160.17,23.25297879]
["bitfinex","SOLUSD",1748629945797,6.24219725,160.2,160.17,23.25297879]
["bitfinex","SOLUSD",1748629946427,6.24219725,160.2,160.18,23.25297879]
["bitfinex","SOLUSD",1748629946590,0.14216157,160.2,160.18,23.25297879]
["bitfinex","SOLUSD",1748629946922,18.64964886,160.22,160.19,23.25297879]
["bitfinex","SOLUSD",1748629947219,18.79181043,160.23,160.21,23.25297879]
["bitfinex","SOLUSD",1748629948230,6.38324856,160.23,160.21,23.25297879]
["bitfinex","SOLUSD",1748629949897,0.14216157,160.24,160.22,23.25297879]
["bitfinex","SOLUSD",1748629950224,6.23992123,160.26,160.23,23.25297879]
["bitfinex","SOLUSD",1748629950398,0.14216157,160.25,160.24,23.25297879]
["bitfinex","SOLUSD",1748629950721,0.14216157,160.25,160.23,23.25297879]
["bitfinex","SOLUSD",1748629951219,6.3826253,160.25,160.23,23.25297879]
["bitfinex","SOLUSD",1748629951721,25.03206003,160.25,160.24,23.25297879]
["bitfinex","SOLUSD",1748629952226,25.03206003,160.25,160.23,23.25297879]
["bitfinex","SOLUSD",1748629953118,25.03206003,160.25,160.19,16.96252818]
["bitfinex","SOLUSD",1748629953315,25.03206003,160.25,160.19,10.72]
["bitfinex","SOLUSD",1748629953514,25.03206003,160.25,160.22,23.25297879]
["bitfinex","SOLUSD",1748629953696,0.14216157,160.23,160.21,23.25297879]
["bitfinex","SOLUSD",1748629955426,6.24141805,160.22,160.21,23.25297879]
["bitfinex","SOLUSD",1748629955597,23.25297879,160.25,160.21,23.25297879]
["bitfinex","SOLUSD",1748629955805,6.24085019,160.24,160.22,23.25297879]
["bitfinex","SOLUSD",1748629956510,6.24028352,160.25,160.2,6.24216417]
["bitfinex","SOLUSD",1748629956713,0.14216157,160.26,160.24,23.25297879]
["bitfinex","SOLUSD",1748629956897,24.88921583,160.27,160.24,23.25297879]
["bitfinex","SOLUSD",1748629957501,18.64964886,160.27,160.25,23.25297879]
["bitfinex","SOLUSD",1748629957706,6.23920767,160.28,160.26,23.25297879]
["bitfinex","SOLUSD",1748629957907,24.8884353,160.29,160.27,23.25297879]
["bitfinex","SOLUSD",1748629958436,24.8884353,160.29,160.26,23.25297879]
["bitfinex","SOLUSD",1748629958437,0.14216157,160.28,160.26,23.25297879]
["bitfinex","SOLUSD",1748629959221,6.38128145,160.28,160.26,23.25297879]
["bitfinex","SOLUSD",1748629962512,6.38128145,160.28,160.25,23.25297879]
["bitfinex","SOLUSD",1748629963108,6.38128145,160.28,160.26,23.25297879]
["bitfinex","SOLUSD",1748629963517,0.14216157,160.28,160.26,23.25297879]
["bitfinex","SOLUSD",1748629963733,6.23880664,160.29,160.26,23.25297879]
["bitfinex","SOLUSD",1748629963734,5.88096821,160.29,160.26,23.25297879]
["bitfinex","SOLUSD",1748629965011,5.88096821,160.29,160.25,23.25297879]
["bitfinex","SOLUSD",1748629967329,5.88096821,160.29,160.25,22.75297879]
["bitfinex","SOLUSD",1748629967644,5.88096821,160.29,160.26,23.25297879]
["bitfinex","SOLUSD",1748629968345,5.88096821,160.29,160.22,6.24128368]
["bitfinex","SOLUSD",1748629968532,5.88096821,160.29,160.26,23.25297879]
["bitfinex","SOLUSD",1748629968840,5.88096821,160.29,160.25,23.25297879]
["bitfinex","SOLUSD",1748629969243,18.64964886,160.28,160.25,23.25297879]
["bitfinex","SOLUSD",1748629970342,18.64964886,160.26,160.23,23.25297879]
["bitfinex","SOLUSD",1748629970842,6.23986022,160.26,160.23,23.25297879]
["bitfinex","SOLUSD",1748629972443,6.23986022,160.26,160.24,23.25297879]
["bitfinex","SOLUSD",1748629972827,6.23947089,160.27,160.24,23.25297879]
["bitfinex","SOLUSD",1748629973255,6.23947089,160.27,160.21,10.72]
["bitfinex","SOLUSD",1748629973439,6.23947089,160.27,160.23,23.25297879]
["bitfinex","SOLUSD",1748629973636,6.23947089,160.27,160.24,23.25297879]
["bitfinex","SOLUSD",1748629974147,18.933972,160.26,160.21,10.72]
["bitfinex","SOLUSD",1748629974326,42.18695079,160.26,160.21,33.97297879]
["bitfinex","SOLUSD",1748629974523,18.64964886,160.24,160.21,33.97297879]
["bitfinex","SOLUSD",1748629974835,6.24102852,160.23,160.2,23.25297879]
["bitfinex","SOLUSD",1748629975036,6.24102852,160.23,160.16,16.9436517]
["bitfinex","SOLUSD",1748629975237,6.24102852,160.23,160.19,23.25297879]
["bitfinex","SOLUSD",1748629975433,18.64964886,160.22,160.19,23.25297879]
["bitfinex","SOLUSD",1748629977024,6.24180762,160.21,160.19,23.25297879]
["bitfinex","SOLUSD",1748629977229,6.24180762,160.21,160.2,23.25297879]
["bitfinex","SOLUSD",1748629977423,6.24145791,160.22,160.2,23.25297879]
["bitfinex","SOLUSD",1748629977726,6.2402496,160.25,160.21,23.25297879]
["bitfinex","SOLUSD",1748629977940,6.2402496,160.25,160.23,23.25297879]
["bitfinex","SOLUSD",1748629978327,6.2402496,160.25,160.22,23.25297879]
["bitfinex","SOLUSD",1748629979450,6.2402496,160.25,160.23,23.25297879]
["bitfinex","SOLUSD",1748629980349,6.2402496,160.25,160.24,23.25297879]
["bitfinex","SOLUSD",1748629980668,24.88965146,160.26,160.24,23.25297879]
["bitfinex","SOLUSD",1748629980864,24.88965146,160.26,160.25,23.25297879]
["bitfinex","SOLUSD",1748629981253,24.88965146,160.26,160.24,23.25297879]
["bitfinex","SOLUSD",1748629981450,24.88965146,160.26,160.23,23.25297879]
["bitfinex","SOLUSD",1748629981645,24.88965146,160.26,160.24,23.25297879]
["bitfinex","SOLUSD",1748629984167,24.88965146,160.26,160.23,23.25297879]
["bitfinex","SOLUSD",1748629984571,24.88965146,160.26,160.24,23.25297879]
["bitfinex","SOLUSD",1748629984751,24.88965146,160.26,160.17,6.24336642]
["bitfinex","SOLUSD",1748629984952,24.88965146,160.26,160.23,23.25297879]
["bitfinex","SOLUSD",1748629985647,42.18695079,160.25,160.2,23.25297879]
["bitfinex","SOLUSD",1748629985966,18.64964886,160.22,160.19,23.25297879]
["bitfinex","SOLUSD",1748629986367,18.64964886,160.21,160.16,10.7]
["bitfinex","SOLUSD",1748629986573,18.64964886,160.21,160.18,23.25297879]
["bitfinex","SOLUSD",1748629986772,6.24219725,160.2,160.18,23.25297879]
["bitfinex","SOLUSD",1748629987474,41.90262765,160.19,160.11,100.52]
["bitfinex","SOLUSD",1748629987677,23.25297879,160.18,160.14,23.25297879]
["bitfinex","SOLUSD",1748629987866,18.64964886,160.19,160.14,23.25297879]
["bitfinex","SOLUSD",1748629987867,41.90262765,160.19,160.14,23.25297879]
["bitfinex","SOLUSD",1748629988067,18.64964886,160.17,160.14,23.25297879]
["bitfinex","SOLUSD",1748629988269,18.64964886,160.17,160.11,100.52]
["bitfinex","SOLUSD",1748629988589,18.64964886,160.17,160.14,23.25297879]
["bitfinex","SOLUSD",1748629989165,6.24375624,160.16,160.14,23.25297879]
["bitfinex","SOLUSD",1748629989367,6.24375624,160.16,160.11,100.52]
["bitfinex","SOLUSD",1748629989666,6.24375624,160.16,160.12,23.25297879]
["bitfinex","SOLUSD",1748629989901,6.24375624,160.16,160.11,100.52]
["bitfinex","SOLUSD",1748629990073,6.24375624,160.16,160.12,23.25297879]
["bitfinex","SOLUSD",1748629990287,6.24375624,160.16,160.13,23.25297879]
["bitfinex","SOLUSD",1748629990662,6.24375624,160.16,160.12,23.25297879]
["bitfinex","SOLUSD",1748629991279,6.24375624,160.16,160.11,100.52]
["bitfinex","SOLUSD",1748629991479,6.24375624,160.16,160.12,23.25297879]
["bitfinex","SOLUSD",1748629991681,6.24375624,160.16,160.13,23.25297879]
["bitfinex","SOLUSD",1748629992768,18.64964886,160.15,160.11,10.7]
["bitfinex","SOLUSD",1748629992969,23.25297879,160.14,160.11,10.7]
["bitfinex","SOLUSD",1748629993176,18.64964886,160.15,160.11,33.95297879]
["bitfinex","SOLUSD",1748629993496,6.24375624,160.16,160.13,23.25297879]
["bitfinex","SOLUSD",1748629994170,15.60711698,160.19,160.11,16.94570243]
["bitfinex","SOLUSD",1748629994171,18.64964886,160.21,160.15,23.25297879]
["bitfinex","SOLUSD",1748629994387,29.49439684,160.22,160.18,23.25297879]
["bitfinex","SOLUSD",1748629994575,45.80141805,160.22,160.18,23.25297879]
["bitfinex","SOLUSD",1748629996382,69.05439684,160.22,160.18,23.25297879]
["bitfinex","SOLUSD",1748629999601,18.64964886,160.21,160.12,6.24531601]
["bitfinex","SOLUSD",1748629999785,41.90262765,160.21,160.16,23.25297879]
["bitfinex","SOLUSD",1748629999967,18.64964886,160.21,160.17,23.25297879]
["bitfinex","SOLUSD",1748630000168,6.24141805,160.22,160.19,23.25297879]
["bitfinex","SOLUSD",1748630000399,45.80141805,160.22,160.19,23.25297879]
["bitfinex","SOLUSD",1748630000773,45.80141805,160.22,160.12,21.85860604]
["bitfinex","SOLUSD",1748630000974,45.80141805,160.22,160.19,23.25297879]
["bitfinex","SOLUSD",1748630002084,6.24088932,160.24,160.17,6.24329746]
["bitfinex","SOLUSD",1748630002276,6.24088932,160.24,160.2,23.25297879]
["bitfinex","SOLUSD",1748630002597,18.64964886,160.23,160.19,23.25297879]
["bitfinex","SOLUSD",1748630002804,18.64964886,160.23,160.2,23.25297879]
["bitfinex","SOLUSD",1748630003011,18.64964886,160.23,160.17,16.94329525]
["bitfinex","SOLUSD",1748630003188,18.64964886,160.23,160.2,23.25297879]
["bitfinex","SOLUSD",1748630003395,24.89104557,160.23,160.2,23.25297879]
["bitfinex","SOLUSD",1748630004305,24.89104557,160.23,160.19,23.25297879]
["bitfinex","SOLUSD",1748630004594,41.90262765,160.2,160.11,6.24570607]
["bitfinex","SOLUSD",1748630004772,81.46262765,160.19,160.14,23.25297879]
["bitfinex","SOLUSD",1748630005494,6.24297665,160.18,160.14,23.25297879]
["bitfinex","SOLUSD",1748630007012,6.24297665,160.18,160.15,23.25297879]
["bitfinex","SOLUSD",1748630007297,39.56,160.19,160.16,23.25297879]
["bitfinex","SOLUSD",1748630007592,45.80269378,160.19,160.16,23.25297879]
["bitfinex","SOLUSD",1748630008671,64.45184611,160.2,160.16,23.25297879]
["bitfinex","SOLUSD",1748630008995,39.56,160.2,160.17,23.25297879]
["bitfinex","SOLUSD",1748630009298,39.56,160.2,160.16,23.25297879]
["bitfinex","SOLUSD",1748630010081,39.56,160.2,160.17,23.25297879]
["bitfinex","SOLUSD",1748630010688,45.80248354,160.2,160.16,23.25297879]
["bitfinex","SOLUSD",1748630011374,6.24248354,160.2,160.16,23.25297879]
["bitfinex","SOLUSD",1748630012701,6.24248354,160.2,160.17,23.25297879]
["bitfinex","SOLUSD",1748630013196,6.24248354,160.2,160.16,23.25297879]
["bitfinex","SOLUSD",1748630014598,6.24196648,160.21,160.19,23.25297879]
["bitfinex","SOLUSD",1748630015297,6.24196648,160.21,160.18,23.25297879]
["bitfinex","SOLUSD",1748630015775,6.24196648,160.21,160.17,23.25297879]
["bitfinex","SOLUSD",1748630017104,6.24196648,160.21,160.18,23.25297879]
["bitfinex","SOLUSD",1748630019390,6.24196648,160.21,160.17,23.25297879]
["bitfinex","SOLUSD",1748630021098,6.24196648,160.21,160.18,23.25297879]
["bitfinex","SOLUSD",1748630022020,24.89120608,160.22,160.19,23.25297879]
["bitfinex","SOLUSD",1748630022189,6.24106107,160.23,160.19,23.25297879]
["bitfinex","SOLUSD",1748630022386,0.28432314,160.24,160.2,23.25297879]
["bitfinex","SOLUSD",1748630022387,18.64964886,160.24,160.2,23.25297879]
["bitfinex","SOLUSD",1748630022585,6.24039788,160.25,160.21,23.25297879]
["bitfinex","SOLUSD",1748630022820,6.24039788,160.25,160.2,6.24212667]
["bitfinex","SOLUSD",1748630022821,24.88961183,160.26,160.22,23.25297879]
["bitfinex","SOLUSD",1748630025319,48.14259062,160.26,160.21,23.25297879]
["bitfinex","SOLUSD",1748630025515,48.14259062,160.26,160.22,23.25297879]
["bitfinex","SOLUSD",1748630025839,24.88961183,160.26,160.22,23.25297879]
["bitfinex","SOLUSD",1748630026519,18.64964886,160.26,160.23,23.25297879]
["bitfinex","SOLUSD",1748630026890,24.88954354,160.26,160.23,23.25297879]
["bitfinex","SOLUSD",1748630027116,39.54,160.27,160.23,23.25297879]
["bitfinex","SOLUSD",1748630027297,39.54,160.27,160.21,6.24170024]
["bitfinex","SOLUSD",1748630027298,58.18964886,160.28,160.24,23.25297879]
["bitfinex","SOLUSD",1748630028090,6.23956887,160.27,160.24,23.25297879]
["bitfinex","SOLUSD",1748630028594,64.42884888,160.28,160.24,23.25297879]
["bitfinex","SOLUSD",1748630030015,87.68182767,160.28,160.23,23.25297879]
["bitfinex","SOLUSD",1748630030220,48.14182767,160.28,160.23,23.25297879]
["bitfinex","SOLUSD",1748630030523,87.68182767,160.28,160.23,23.25297879]
["bitfinex","SOLUSD",1748630030696,48.14182767,160.28,160.23,23.25297879]
["bitfinex","SOLUSD",1748630030898,87.68182767,160.28,160.23,23.25297879]
["bitfinex","SOLUSD",1748630034725,23.25297879,160.27,160.23,23.25297879]
["bitfinex","SOLUSD",1748630035018,87.66182767,160.28,160.23,23.25297879]
["bitfinex","SOLUSD",1748630035409,69.01217881,160.28,160.23,23.25297879]
["bitfinex","SOLUSD",1748630035609,45.75920002,160.28,160.24,23.25297879]
["bitfinex","SOLUSD",1748630036506,6.23920002,160.28,160.24,23.25297879]
["bitfinex","SOLUSD",1748630036825,18.64964886,160.32,160.27,23.25297879]
["bitfinex","SOLUSD",1748630036999,41.90262765,160.32,160.27,23.25297879]
["bitfinex","SOLUSD",1748630037509,81.42262765,160.32,160.27,23.25297879]
["bitfinex","SOLUSD",1748630037709,6.23791404,160.31,160.27,23.25297879]
["bitfinex","SOLUSD",1748630039601,6.23791404,160.31,160.28,23.25297879]
["bitfinex","SOLUSD",1748630040102,45.75764983,160.32,160.28,23.25297879]
["bitfinex","SOLUSD",1748630040309,6.23764983,160.32,160.28,23.25297879]
["bitfinex","SOLUSD",1748630042478,29.49062862,160.32,160.28,23.25297879]
["bitfinex","SOLUSD",1748630043025,23.25297879,160.31,160.27,23.25297879]
["bitfinex","SOLUSD",1748630043435,6.23764983,160.32,160.22,6.24126017]
["bitfinex","SOLUSD",1748630043436,41.90262765,160.3,160.22,6.24126017]
["bitfinex","SOLUSD",1748630043609,23.25297879,160.28,160.24,23.25297879]
["bitfinex","SOLUSD",1748630044218,29.4924212,160.28,160.24,23.25297879]
["bitfinex","SOLUSD",1748630044425,23.25297879,160.27,160.21,16.94166395]
["bitfinex","SOLUSD",1748630044616,23.25297879,160.26,160.22,23.25297879]
["bitfinex","SOLUSD",1748630044812,23.25297879,160.27,160.22,23.25297879]
["bitfinex","SOLUSD",1748630045306,23.25297879,160.26,160.22,23.25297879]
["bitfinex","SOLUSD",1748630045502,68.9924212,160.28,160.23,23.25297879]
["bitfinex","SOLUSD",1748630045729,23.25297879,160.27,160.23,23.25297879]
["bitfinex","SOLUSD",1748630045931,23.25297879,160.27,160.22,23.25297879]
["bitfinex","SOLUSD",1748630046342,6.23986022,160.26,160.22,23.25297879]
["bitfinex","SOLUSD",1748630049325,6.23963047,160.27,160.23,23.25297879]
["bitfinex","SOLUSD",1748630050231,29.49260926,160.27,160.22,23.25297879]
["bitfinex","SOLUSD",1748630050653,23.25297879,160.25,160.2,33.93297879]
["bitfinex","SOLUSD",1748630051659,6.24063904,160.24,160.2,33.93297879]
["bitfinex","SOLUSD",1748630052324,29.49361783,160.24,160.2,33.93297879]
["bitfinex","SOLUSD",1748630052749,29.49266978,160.27,160.22,23.25297879]
["bitfinex","SOLUSD",1748630053048,62.75297879,160.29,160.24,23.25297879]
["bitfinex","SOLUSD",1748630053227,23.25297879,160.28,160.24,23.25297879]
["bitfinex","SOLUSD",1748630053431,23.25297879,160.27,160.23,23.25297879]
["bitfinex","SOLUSD",1748630053626,58.14964886,160.3,160.22,23.25297879]
["bitfinex","SOLUSD",1748630053627,6.2402496,160.25,160.22,23.25297879]
["bitfinex","SOLUSD",1748630055953,29.49322839,160.25,160.2,33.93297879]
["bitfinex","SOLUSD",1748630057438,6.2402496,160.25,160.2,33.93297879]
["bitfinex","SOLUSD",1748630057644,29.49322839,160.25,160.2,33.93297879]
["bitfinex","SOLUSD",1748630057839,23.25297879,160.24,160.2,10.68]
["bitfinex","SOLUSD",1748630058744,45.7402496,160.25,160.2,10.68]
["bitfinex","SOLUSD",1748630059056,6.24102852,160.23,160.2,10.68]
["bitfinex","SOLUSD",1748630060159,23.25297879,160.22,160.2,10.68]
["bitfinex","SOLUSD",1748630061235,29.49400731,160.23,160.2,10.68]
["bitfinex","SOLUSD",1748630061447,45.74039516,160.25,160.2,33.93297879]
["bitfinex","SOLUSD",1748630061657,45.74039516,160.25,160.22,23.25297879]
["bitfinex","SOLUSD",1748630061658,6.24039516,160.25,160.22,23.25297879]
["bitfinex","SOLUSD",1748630062147,29.49337395,160.25,160.21,23.25297879]
["bitfinex","SOLUSD",1748630062353,29.49337395,160.25,160.2,33.93297879]
["bitfinex","SOLUSD",1748630063480,6.24001558,160.26,160.22,23.25297879]
["bitfinex","SOLUSD",1748630063682,6.23830318,160.3,160.25,23.25297879]
["bitfinex","SOLUSD",1748630063838,6.23830318,160.3,160.27,23.25297879]
["bitfinex","SOLUSD",1748630064040,6.23830318,160.3,160.26,23.25297879]
["bitfinex","SOLUSD",1748630064250,41.90262765,160.29,160.24,23.25297879]
["bitfinex","SOLUSD",1748630065154,6.2390816,160.28,160.24,23.25297879]
["bitfinex","SOLUSD",1748630066052,6.2390816,160.28,160.25,23.25297879]
["bitfinex","SOLUSD",1748630066657,6.2390816,160.28,160.22,6.24122169]
["bitfinex","SOLUSD",1748630066658,6.2390816,160.28,160.26,23.25297879]
["bitfinex","SOLUSD",1748630067062,24.8884855,160.29,160.26,23.25297879]
["bitfinex","SOLUSD",1748630067453,24.8884855,160.29,160.25,23.25297879]
["bitfinex","SOLUSD",1748630068467,6.23845799,160.3,160.26,23.25297879]
["bitfinex","SOLUSD",1748630068848,29.49143678,160.3,160.26,23.25297879]
["bitfinex","SOLUSD",1748630069248,23.25297879,160.29,160.25,23.25297879]
["bitfinex","SOLUSD",1748630069651,23.25297879,160.28,160.23,23.25297879]
["bitfinex","SOLUSD",1748630069975,23.25297879,160.26,160.21,23.25297879]
["bitfinex","SOLUSD",1748630070171,23.25297879,160.25,160.21,23.25297879]
["bitfinex","SOLUSD",1748630070463,29.49361709,160.25,160.21,23.25297879]
["bitfinex","SOLUSD",1748630071171,29.49361709,160.25,160.2,10.68]
["bitfinex","SOLUSD",1748630071172,41.90262765,160.24,160.2,10.68]
["bitfinex","SOLUSD",1748630072056,18.64964886,160.24,160.2,33.93297879]
["bitfinex","SOLUSD",1748630072256,29.49361709,160.25,160.21,23.25297879]
["bitfinex","SOLUSD",1748630072257,6.2406383,160.25,160.21,23.25297879]
["bitfinex","SOLUSD",1748630072767,29.49361709,160.25,160.2,33.93297879]
["bitfinex","SOLUSD",1748630074372,6.2406383,160.25,160.2,33.93297879]
["bitfinex","SOLUSD",1748630074850,6.2406383,160.25,160.21,23.25297879]
["bitfinex","SOLUSD",1748630076952,87.62259493,160.26,160.21,29.49477141]
["bitfinex","SOLUSD",1748630077152,87.62259493,160.26,160.21,23.25297879]
["bitfinex","SOLUSD",1748630078285,87.62259493,160.26,160.2,10.68]
["bitfinex","SOLUSD",1748630078473,23.25297879,160.25,160.2,33.93297879]
["bitfinex","SOLUSD",1748630078861,6.24063904,160.24,160.21,23.25297879]
["bitfinex","SOLUSD",1748630079369,6.24063904,160.24,160.2,33.93297879]
["bitfinex","SOLUSD",1748630079571,81.38262765,160.26,160.21,23.25297879]
["bitfinex","SOLUSD",1748630080857,87.62262994,160.26,160.22,23.25297879]
["bitfinex","SOLUSD",1748630081050,24.88965115,160.26,160.22,23.25297879]
["bitfinex","SOLUSD",1748630081366,64.36965115,160.26,160.23,23.25297879]
["bitfinex","SOLUSD",1748630081772,6.52372316,160.28,160.23,23.25297879]
["bitfinex","SOLUSD",1748630082076,18.64964886,160.27,160.23,23.25297879]
["bitfinex","SOLUSD",1748630082372,18.64964886,160.27,160.21,23.25297879]
["bitfinex","SOLUSD",1748630082373,23.25297879,160.26,160.21,23.25297879]
["bitfinex","SOLUSD",1748630082764,6.2402496,160.25,160.21,23.25297879]
["bitfinex","SOLUSD",1748630082958,29.49322839,160.25,160.21,23.25297879]
["bitfinex","SOLUSD",1748630083464,29.49322839,160.25,160.2,33.93297879]
["bitfinex","SOLUSD",1748630084461,23.25297879,160.24,160.2,33.93297879]
["bitfinex","SOLUSD",1748630084877,23.25297879,160.24,160.2,10.68]
["bitfinex","SOLUSD",1748630085274,23.25297879,160.23,160.2,10.68]
["bitfinex","SOLUSD",1748630085472,23.25297879,160.22,160.2,10.68]
["bitfinex","SOLUSD",1748630085665,23.25297879,160.23,160.2,10.68]
["bitfinex","SOLUSD",1748630086560,6.24141805,160.22,160.2,10.68]
["bitfinex","SOLUSD",1748630087783,23.25297879,160.21,160.2,10.68]
["bitfinex","SOLUSD",1748630087971,23.25297879,160.21,160.16,23.25297879]
["bitfinex","SOLUSD",1748630088476,23.25297879,160.19,160.15,10.66]
["bitfinex","SOLUSD",1748630088874,23.25297879,160.18,160.14,23.25297879]
["bitfinex","SOLUSD",1748630089467,23.25297879,160.17,160.13,10.66]
["bitfinex","SOLUSD",1748630089666,23.25297879,160.15,160.13,10.66]
["bitfinex","SOLUSD",1748630090189,23.25297879,160.14,160.1,33.91297879]
["bitfinex","SOLUSD",1748630090563,41.90262765,160.15,160.1,33.91297879]
["bitfinex","SOLUSD",1748630091467,41.90262765,160.15,160.1,40.1590397]
["bitfinex","SOLUSD",1748630092095,23.25297879,160.14,160.1,10.66]
["bitfinex","SOLUSD",1748630092599,23.25297879,160.14,160.1,33.91297879]
["bitfinex","SOLUSD",1748630092892,23.25297879,160.15,160.1,40.1590094]
["bitfinex","SOLUSD",1748630093068,42.04478922,160.16,160.11,23.25297879]
["bitfinex","SOLUSD",1748630093265,23.25297879,160.14,160.1,40.1590094]
["bitfinex","SOLUSD",1748630093497,23.25297879,160.15,160.1,40.1590094]
["bitfinex","SOLUSD",1748630094172,29.49714068,160.15,160.1,40.1590094]
["bitfinex","SOLUSD",1748630096569,23.25297879,160.15,160.11,23.25297879]
["bitfinex","SOLUSD",1748630097396,6.24375624,160.16,160.11,23.25297879]
["bitfinex","SOLUSD",1748630097589,23.25297879,160.15,160.11,23.25297879]
["bitfinex","SOLUSD",1748630098301,29.49721564,160.15,160.11,23.25297879]
["bitfinex","SOLUSD",1748630098497,23.25297879,160.15,160.11,23.25297879]
["bitfinex","SOLUSD",1748630098695,24.89355746,160.16,160.1,16.90603061]
["bitfinex","SOLUSD",1748630098896,23.25297879,160.15,160.11,23.25297879]
["bitfinex","SOLUSD",1748630099698,6.2439086,160.16,160.11,29.49862247]
["bitfinex","SOLUSD",1748630100009,29.49688739,160.16,160.12,23.25297879]
["bitfinex","SOLUSD",1748630100303,29.49688739,160.16,160.11,23.25297879]
["bitfinex","SOLUSD",1748630100870,23.25297879,160.16,160.11,23.25297879]
["bitfinex","SOLUSD",1748630101111,23.25297879,160.17,160.12,23.25297879]
["bitfinex","SOLUSD",1748630101294,62.73297879,160.18,160.14,23.25297879]
["bitfinex","SOLUSD",1748630102527,68.9759569,160.18,160.14,23.25297879]
["bitfinex","SOLUSD",1748630102697,39.48,160.18,160.14,23.25297879]
["bitfinex","SOLUSD",1748630103197,62.73297879,160.18,160.1,10.66]
["bitfinex","SOLUSD",1748630103393,23.25297879,160.15,160.11,23.25297879]
["bitfinex","SOLUSD",1748630103591,6.24453603,160.14,160.1,33.91297879]
["bitfinex","SOLUSD",1748630103973,6.24453603,160.14,160.1,10.66]
["bitfinex","SOLUSD",1748630104198,6.24453603,160.14,160.1,33.91297879]
["bitfinex","SOLUSD",1748630104578,29.49751482,160.14,160.04,23.15532887]
["bitfinex","SOLUSD",1748630104782,23.25297879,160.1,160.05,23.25297879]
["bitfinex","SOLUSD",1748630105379,58.413972,160.13,160.06,23.25297879]
["bitfinex","SOLUSD",1748630105380,23.25297879,160.11,160.06,23.25297879]
["bitfinex","SOLUSD",1748630105597,39.48,160.14,160.1,23.25297879]
["bitfinex","SOLUSD",1748630105905,62.73297879,160.14,160.09,23.25297879]
["bitfinex","SOLUSD",1748630106526,39.48,160.14,160.09,23.25297879]
["bitfinex","SOLUSD",1748630106702,62.73297879,160.14,160.09,23.25297879]
["bitfinex","SOLUSD",1748630107230,23.25297879,160.1,160.05,23.25297879]
["bitfinex","SOLUSD",1748630107394,23.25297879,160.11,160.06,23.25297879]
["bitfinex","SOLUSD",1748630107589,23.25297879,160.11,160.07,23.25297879]
["bitfinex","SOLUSD",1748630107814,41.90262765,160.13,160.08,23.25297879]
["bitfinex","SOLUSD",1748630108199,23.25297879,160.12,160.07,23.25297879]
["bitfinex","SOLUSD",1748630108717,29.49849678,160.12,160.07,23.25297879]
["bitfinex","SOLUSD",1748630109287,6.24551799,160.12,160.07,23.25297879]
["bitfinex","SOLUSD",1748630109486,29.49849678,160.12,160.07,23.25297879]
["bitfinex","SOLUSD",1748630110116,6.24551799,160.12,160.08,23.25297879]
["bitfinex","SOLUSD",1748630111129,23.25297879,160.14,160.09,23.25297879]
["bitfinex","SOLUSD",1748630111415,62.73297879,160.15,160.07,10.64]
["bitfinex","SOLUSD",1748630111592,23.25297879,160.12,160.07,33.89297879]
["bitfinex","SOLUSD",1748630112021,23.25297879,160.13,160.08,23.25297879]
["bitfinex","SOLUSD",1748630112731,6.24531601,160.12,160.07,10.64]
["bitfinex","SOLUSD",1748630112905,23.25297879,160.11,160.07,10.64]
["bitfinex","SOLUSD",1748630113095,23.25297879,160.1,160.07,10.64]
["bitfinex","SOLUSD",1748630113411,23.25297879,160.11,160.07,33.89297879]
["bitfinex","SOLUSD",1748630113596,23.25297879,160.11,160.07,23.25297879]
["bitfinex","SOLUSD",1748630113914,29.4982948,160.12,160.07,23.25297879]
["bitfinex","SOLUSD",1748630114302,23.25297879,160.11,160.07,23.25297879]
["bitfinex","SOLUSD",1748630115903,23.25297879,160.16,160.1,23.25297879]
["bitfinex","SOLUSD",1748630116104,23.25297879,160.18,160.13,23.25297879]
["bitfinex","SOLUSD",1748630116308,62.73297879,160.18,160.13,23.25297879]
["bitfinex","SOLUSD",1748630116496,6.24258692,160.19,160.15,23.25297879]
["bitfinex","SOLUSD",1748630116692,6.24141805,160.22,160.16,23.25297879]
["bitfinex","SOLUSD",1748630116927,23.25297879,160.2,160.15,23.25297879]
["bitfinex","SOLUSD",1748630117916,6.24258692,160.19,160.15,23.25297879]
["bitfinex","SOLUSD",1748630118304,6.24258692,160.19,160.13,6.24472155]
["bitfinex","SOLUSD",1748630118305,6.24258692,160.19,160.16,23.25297879]
["bitfinex","SOLUSD",1748630118706,62.73297879,160.21,160.17,23.25297879]
["bitfinex","SOLUSD",1748630119417,23.25297879,160.21,160.17,23.25297879]
["bitfinex","SOLUSD",1748630120012,6.24219725,160.2,160.17,23.25297879]
["bitfinex","SOLUSD",1748630120214,6.24219725,160.2,160.16,23.25297879]
["bitfinex","SOLUSD",1748630122240,6.24219725,160.2,160.17,23.25297879]
["bitfinex","SOLUSD",1748630124206,6.24219725,160.2,160.16,23.25297879]
["bitfinex","SOLUSD",1748630126110,23.25297879,160.19,160.14,23.25297879]
["bitfinex","SOLUSD",1748630126310,23.25297879,160.17,160.12,23.25297879]
["bitfinex","SOLUSD",1748630126521,23.25297879,160.16,160.11,23.25297879]
["bitfinex","SOLUSD",1748630126709,23.25297879,160.16,160.08,10.66]
["bitfinex","SOLUSD",1748630126710,23.25297879,160.13,160.08,33.91297879]
["bitfinex","SOLUSD",1748630126911,23.25297879,160.1,160.06,34.5862825]
["bitfinex","SOLUSD",1748630127330,23.25297879,160.1,160.06,11.33330371]
["bitfinex","SOLUSD",1748630128125,62.71297879,160.12,160.08,23.25297879]
["bitfinex","SOLUSD",1748630128831,29.49751482,160.14,160.09,23.25297879]
["bitfinex","SOLUSD",1748630130624,29.49751482,160.14,160.07,6.24716263]
["bitfinex","SOLUSD",1748630130625,23.25297879,160.12,160.07,23.25297879]
["bitfinex","SOLUSD",1748630130815,23.25297879,160.13,160.08,23.25297879]
["bitfinex","SOLUSD",1748630131619,23.25297879,160.13,160.09,23.25297879]
["bitfinex","SOLUSD",1748630131806,6.24453603,160.14,160.09,23.25297879]
["bitfinex","SOLUSD",1748630132006,29.49751482,160.14,160.09,23.25297879]
["bitfinex","SOLUSD",1748630132438,6.24453603,160.14,160.1,23.25297879]
["bitfinex","SOLUSD",1748630134047,29.49751482,160.14,160.05,0.14216157]
["bitfinex","SOLUSD",1748630134346,6.24453603,160.14,160.09,23.25297879]
["bitfinex","SOLUSD",1748630134506,29.49751482,160.14,160.1,23.25297879]
["bitfinex","SOLUSD",1748630135020,29.49751482,160.14,160.09,23.25297879]
["bitfinex","SOLUSD",1748630135826,23.25297879,160.13,160.09,23.25297879]
["bitfinex","SOLUSD",1748630136019,29.49815157,160.13,160.09,23.25297879]
["bitfinex","SOLUSD",1748630136423,6.24517278,160.13,160.09,23.25297879]
["bitfinex","SOLUSD",1748630136627,6.24517278,160.13,160.08,6.24680564]
["bitfinex","SOLUSD",1748630136837,6.24467175,160.14,160.1,23.25297879]
["bitfinex","SOLUSD",1748630137507,6.24417588,160.15,160.11,23.25297879]
["bitfinex","SOLUSD",1748630137709,29.49715467,160.15,160.11,23.25297879]
["bitfinex","SOLUSD",1748630140935,29.49715467,160.15,160.1,23.25297879]
["bitfinex","SOLUSD",1748630142325,23.25297879,160.14,160.09,23.25297879]
["bitfinex","SOLUSD",1748630142519,29.49715467,160.15,160.1,23.25297879]
["bitfinex","SOLUSD",1748630146435,23.25297879,160.14,160.07,6.24713521]
["bitfinex","SOLUSD",1748630146625,23.25297879,160.14,160.09,23.25297879]
["bitfinex","SOLUSD",1748630146821,23.25297879,160.14,160.1,23.25297879]
["bitfinex","SOLUSD",1748630147025,6.24417588,160.15,160.1,23.25297879]
["bitfinex","SOLUSD",1748630147344,6.24417588,160.15,160.12,23.25297879]
["bitfinex","SOLUSD",1748630147942,6.24336642,160.17,160.13,23.25297879]
["bitfinex","SOLUSD",1748630149652,6.24336642,160.17,160.14,23.25297879]
["bitfinex","SOLUSD",1748630150626,6.24297665,160.18,160.14,23.25297879]
["bitfinex","SOLUSD",1748630153018,0.14216157,160.21,160.16,23.25297879]
["bitfinex","SOLUSD",1748630153225,39.44,160.2,160.16,23.25297879]
["bitfinex","SOLUSD",1748630153420,0.14216157,160.21,160.16,23.25297879]
["bitfinex","SOLUSD",1748630153620,23.39514036,160.21,160.16,23.25297879]
["bitfinex","SOLUSD",1748630153819,68.93482285,160.21,160.17,23.25297879]
["bitfinex","SOLUSD",1748630154229,29.49482285,160.21,160.17,23.25297879]
["bitfinex","SOLUSD",1748630154423,68.93482285,160.21,160.17,23.25297879]
["bitfinex","SOLUSD",1748630154826,68.93482285,160.21,160.13,10.64]
["bitfinex","SOLUSD",1748630154827,24.89082961,160.23,160.18,23.25297879]
["bitfinex","SOLUSD",1748630155130,23.25297879,160.22,160.18,23.25297879]
["bitfinex","SOLUSD",1748630155327,40.13371893,160.24,160.19,23.25297879]
["bitfinex","SOLUSD",1748630155528,79.57371893,160.24,160.19,23.25297879]
["bitfinex","SOLUSD",1748630155947,29.49371893,160.24,160.19,23.25297879]
["bitfinex","SOLUSD",1748630156136,68.93371893,160.24,160.19,23.25297879]
["bitfinex","SOLUSD",1748630156935,45.68074014,160.24,160.19,23.25297879]
["bitfinex","SOLUSD",1748630157145,68.93371893,160.24,160.19,23.25297879]
["bitfinex","SOLUSD",1748630157329,23.25297879,160.23,160.19,23.25297879]
["bitfinex","SOLUSD",1748630158528,45.68074014,160.24,160.19,23.25297879]
["bitfinex","SOLUSD",1748630158741,68.93371893,160.24,160.19,23.25297879]
["bitfinex","SOLUSD",1748630158953,6.24074014,160.24,160.19,29.4954593]
["bitfinex","SOLUSD",1748630159124,23.25297879,160.23,160.19,23.25297879]
["bitfinex","SOLUSD",1748630159646,23.25297879,160.23,160.18,6.24287844]
["bitfinex","SOLUSD",1748630159825,23.25297879,160.23,160.19,23.25297879]
["bitfinex","SOLUSD",1748630160626,68.91371893,160.24,160.19,23.25297879]
["bitfinex","SOLUSD",1748630160953,68.91371893,160.24,160.1,181.12873882]
["bitfinex","SOLUSD",1748630161164,23.25297879,160.19,160.11,26.23349767]
["bitfinex","SOLUSD",1748630161330,23.25297879,160.19,160.15,23.25297879]
["bitfinex","SOLUSD",1748630161650,23.25297879,160.2,160.15,23.25297879]
["bitfinex","SOLUSD",1748630162027,29.49555409,160.2,160.15,23.25297879]
["bitfinex","SOLUSD",1748630162429,23.25297879,160.18,160.11,16.86541997]
["bitfinex","SOLUSD",1748630162637,23.25297879,160.18,160.14,23.25297879]
["bitfinex","SOLUSD",1748630163360,62.67297879,160.19,160.14,23.25297879]
["bitfinex","SOLUSD",1748630163553,68.91588663,160.19,160.14,23.25297879]
["bitfinex","SOLUSD",1748630164058,23.25297879,160.16,160.12,23.25297879]
["bitfinex","SOLUSD",1748630164231,23.25297879,160.15,160.11,10.62]
["bitfinex","SOLUSD",1748630164433,23.25297879,160.14,160.11,10.62]
["bitfinex","SOLUSD",1748630164856,23.25297879,160.13,160.11,10.62]
["bitfinex","SOLUSD",1748630165144,23.25297879,160.12,160.07,23.25297879]
["bitfinex","SOLUSD",1748630165347,23.25297879,160.11,160.07,23.25297879]
["bitfinex","SOLUSD",1748630165631,29.49858257,160.12,160.07,23.25297879]
["bitfinex","SOLUSD",1748630165834,29.49858257,160.12,160.07,29.50023686]
["bitfinex","SOLUSD",1748630166146,6.24560378,160.12,160.08,23.25297879]
["bitfinex","SOLUSD",1748630167164,29.49858257,160.12,160.07,23.25297879]
["bitfinex","SOLUSD",1748630167734,29.49858257,160.12,160.07,29.50013771]
["bitfinex","SOLUSD",1748630167959,62.67297879,160.13,160.08,23.25297879]
["bitfinex","SOLUSD",1748630168967,23.25297879,160.12,160.07,23.25297879]
["bitfinex","SOLUSD",1748630169467,29.49806899,160.13,160.07,6.24726677]
["bitfinex","SOLUSD",1748630169773,68.91806899,160.13,160.08,23.25297879]
["bitfinex","SOLUSD",1748630171643,23.25297879,160.12,160.08,23.25297879]
["bitfinex","SOLUSD",1748630171841,68.91806899,160.13,160.08,23.25297879]
["bitfinex","SOLUSD",1748630173354,23.25297879,160.12,160.08,23.25297879]
["bitfinex","SOLUSD",1748630174476,68.91806899,160.13,160.08,23.25297879]
["bitfinex","SOLUSD",1748630177672,45.6650902,160.13,160.08,23.25297879]
["bitfinex","SOLUSD",1748630177871,68.91806899,160.13,160.09,23.25297879]
["bitfinex","SOLUSD",1748630181666,39.42,160.13,160.1,23.25297879]
["bitfinex","SOLUSD",1748630181875,6.24467806,160.14,160.11,23.25297879]
["bitfinex","SOLUSD",1748630182070,29.49723071,160.15,160.11,23.25297879]
["bitfinex","SOLUSD",1748630182367,29.49650059,160.17,160.13,23.25297879]
["bitfinex","SOLUSD",1748630182560,6.2435218,160.17,160.13,23.25297879]
["bitfinex","SOLUSD",1748630183274,29.49650059,160.17,160.13,23.25297879]
["bitfinex","SOLUSD",1748630183466,29.49650059,160.17,160.12,23.25297879]
["bitfinex","SOLUSD",1748630184168,23.25297879,160.16,160.11,10.62]
["bitfinex","SOLUSD",1748630184370,23.25297879,160.16,160.12,23.25297879]
["bitfinex","SOLUSD",1748630184672,29.49650059,160.17,160.13,23.25297879]
["bitfinex","SOLUSD",1748630186463,23.25297879,160.16,160.12,23.25297879]
["bitfinex","SOLUSD",1748630186659,23.25297879,160.16,160.11,10.62]
["bitfinex","SOLUSD",1748630186866,23.25297879,160.16,160.03,89.88]
["bitfinex","SOLUSD",1748630186867,23.25297879,160.12,160.03,89.88]
["bitfinex","SOLUSD",1748630187176,23.25297879,160.11,160.06,23.25297879]
["bitfinex","SOLUSD",1748630187950,6.24609618,160.1,160.06,23.25297879]
["bitfinex","SOLUSD",1748630188555,68.89845401,160.12,160.07,23.25297879]
["bitfinex","SOLUSD",1748630190474,45.64497074,160.13,160.09,23.25297879]
["bitfinex","SOLUSD",1748630190877,68.8976777,160.14,160.1,23.25297879]
["bitfinex","SOLUSD",1748630191181,29.49648753,160.17,160.12,23.25297879]
["bitfinex","SOLUSD",1748630191557,62.65297879,160.16,160.12,23.25297879]
["bitfinex","SOLUSD",1748630191762,23.25297879,160.16,160.12,23.25297879]
["bitfinex","SOLUSD",1748630192071,29.49697285,160.16,160.12,23.25297879]
["bitfinex","SOLUSD",1748630193058,23.25297879,160.16,160.12,23.25297879]
["bitfinex","SOLUSD",1748630193254,68.8964766,160.17,160.13,23.25297879]
["bitfinex","SOLUSD",1748630193448,68.8964766,160.17,160.12,29.49829174]
["bitfinex","SOLUSD",1748630193675,29.4964766,160.17,160.12,23.25297879]
["bitfinex","SOLUSD",1748630193872,45.64349781,160.17,160.12,23.25297879]
["bitfinex","SOLUSD",1748630194077,68.8964766,160.17,160.12,23.25297879]
["bitfinex","SOLUSD",1748630194579,45.64349781,160.17,160.13,23.25297879]
["bitfinex","SOLUSD",1748630194756,68.8964766,160.17,160.13,23.25297879]
["bitfinex","SOLUSD",1748630195172,68.8964766,160.17,160.12,23.25297879]
["bitfinex","SOLUSD",1748630196579,23.25297879,160.13,160.07,23.25297879]
["bitfinex","SOLUSD",1748630196755,23.25297879,160.12,160.07,23.25297879]
["bitfinex","SOLUSD",1748630196956,23.25297879,160.11,160.06,33.85297879]
["bitfinex","SOLUSD",1748630197463,39.4,160.13,160.07,23.25297879]
["bitfinex","SOLUSD",1748630197464,23.25297879,160.12,160.07,23.25297879]
["bitfinex","SOLUSD",1748630197675,62.65297879,160.13,160.08,23.25297879]
["bitfinex","SOLUSD",1748630197982,23.25297879,160.12,160.08,23.25297879]
["bitfinex","SOLUSD",1748630198884,6.24570607,160.11,160.07,23.25297879]
["bitfinex","SOLUSD",1748630199092,6.24570607,160.11,160.06,10.6]
["bitfinex","SOLUSD",1748630199282,29.49868486,160.11,160.06,10.6]
["bitfinex","SOLUSD",1748630199459,23.25297879,160.1,160.06,10.6]
["bitfinex","SOLUSD",1748630201057,23.25297879,160.07,160.01,6.24929169]
["bitfinex","SOLUSD",1748630201274,23.25297879,160.07,160.02,23.25297879]
["bitfinex","SOLUSD",1748630201473,23.25297879,160.08,160.03,23.25297879]
["bitfinex","SOLUSD",1748630202586,62.65297879,160.09,160.05,23.25297879]
["bitfinex","SOLUSD",1748630202880,39.4,160.09,160.05,23.25297879]
["bitfinex","SOLUSD",1748630203087,68.89962982,160.09,160.05,23.25297879]
["bitfinex","SOLUSD",1748630203267,68.89962982,160.09,160.04,23.25297879]
["bitfinex","SOLUSD",1748630203782,68.89962982,160.09,160.05,23.25297879]
["bitfinex","SOLUSD",1748630204187,29.49962982,160.09,160.05,23.25297879]
["bitfinex","SOLUSD",1748630204372,68.89962982,160.09,160.05,23.25297879]
["bitfinex","SOLUSD",1748630205185,23.25297879,160.08,160.03,23.25297879]
["bitfinex","SOLUSD",1748630205378,23.25297879,160.08,160.04,23.25297879]
["bitfinex","SOLUSD",1748630206682,6.24570607,160.11,160.07,23.25297879]
["bitfinex","SOLUSD",1748630206895,29.49831546,160.12,160.07,23.25297879]
["bitfinex","SOLUSD",1748630207075,29.49831546,160.12,160.08,23.25297879]
["bitfinex","SOLUSD",1748630207278,6.24506213,160.13,160.08,23.25297879]
["bitfinex","SOLUSD",1748630207478,68.89804092,160.13,160.08,23.25297879]
["bitfinex","SOLUSD",1748630208398,29.49804092,160.13,160.08,23.25297879]
["bitfinex","SOLUSD",1748630208569,68.89804092,160.13,160.08,23.25297879]
["bitfinex","SOLUSD",1748630208899,23.25297879,160.12,160.08,23.25297879]
["bitfinex","SOLUSD",1748630210486,68.87804092,160.13,160.09,23.25297879]
["bitfinex","SOLUSD",1748630210866,45.62506213,160.13,160.09,23.25297879]
["bitfinex","SOLUSD",1748630211087,68.87804092,160.13,160.09,23.25297879]
["bitfinex","SOLUSD",1748630212188,6.24506213,160.13,160.09,23.25297879]
["bitfinex","SOLUSD",1748630213396,68.87766013,160.14,160.1,23.25297879]
["bitfinex","SOLUSD",1748630213603,6.24468134,160.14,160.1,23.25297879]
["bitfinex","SOLUSD",1748630213766,18.64964886,160.2,160.13,23.25297879]
["bitfinex","SOLUSD",1748630213971,62.63297879,160.19,160.14,23.25297879]
["bitfinex","SOLUSD",1748630214287,62.63297879,160.19,160.08,29.49978306]
["bitfinex","SOLUSD",1748630214288,23.25297879,160.17,160.13,23.25297879]
["bitfinex","SOLUSD",1748630214807,23.25297879,160.15,160.11,23.25297879]
["bitfinex","SOLUSD",1748630215809,23.25297879,160.15,160.1,23.25297879]
["bitfinex","SOLUSD",1748630216108,6.24375624,160.16,160.1,23.25297879]
["bitfinex","SOLUSD",1748630216281,62.63297879,160.15,160.1,23.25297879]
["bitfinex","SOLUSD",1748630216595,45.62440244,160.15,160.11,23.25297879]
["bitfinex","SOLUSD",1748630218596,39.38,160.15,160.12,23.25297879]
["bitfinex","SOLUSD",1748630218774,6.24351882,160.17,160.13,23.25297879]
["bitfinex","SOLUSD",1748630219091,45.62351882,160.17,160.13,23.25297879]
["bitfinex","SOLUSD",1748630219892,6.24351882,160.17,160.13,23.25297879]
["bitfinex","SOLUSD",1748630221093,68.87608876,160.18,160.14,23.25297879]
["bitfinex","SOLUSD",1748630221391,6.24310997,160.18,160.14,23.25297879]
["bitfinex","SOLUSD",1748630221598,29.49608876,160.18,160.14,23.25297879]
["bitfinex","SOLUSD",1748630222100,6.24219725,160.2,160.16,23.25297879]
["bitfinex","SOLUSD",1748630222271,6.24141805,160.22,160.17,23.25297879]
["bitfinex","SOLUSD",1748630222470,68.85439684,160.22,160.17,23.25297879]
["bitfinex","SOLUSD",1748630222903,23.25297879,160.21,160.17,23.25297879]
["bitfinex","SOLUSD",1748630223382,29.49493013,160.21,160.17,23.25297879]
["bitfinex","SOLUSD",1748630224094,45.60150438,160.22,160.17,23.25297879]
["bitfinex","SOLUSD",1748630224289,68.85448317,160.22,160.17,23.25297879]
["bitfinex","SOLUSD",1748630224797,23.25297879,160.21,160.17,23.25297879]
["bitfinex","SOLUSD",1748630226171,29.49514791,160.21,160.17,23.25297879]
["bitfinex","SOLUSD",1748630227682,23.25297879,160.2,160.16,23.25297879]
["bitfinex","SOLUSD",1748630228501,6.24258692,160.19,160.15,23.25297879]
["bitfinex","SOLUSD",1748630228676,6.24258692,160.19,160.16,23.25297879]
["bitfinex","SOLUSD",1748630228997,6.24235958,160.2,160.13,6.2448576]
["bitfinex","SOLUSD",1748630229174,6.24235958,160.2,160.17,23.25297879]
["bitfinex","SOLUSD",1748630229898,18.79181043,160.24,160.18,23.25297879]
["bitfinex","SOLUSD",1748630230203,62.61297879,160.22,160.18,23.25297879]
["bitfinex","SOLUSD",1748630230407,23.25297879,160.21,160.13,6.24492599]
["bitfinex","SOLUSD",1748630230703,23.25297879,160.21,160.16,23.25297879]
["bitfinex","SOLUSD",1748630230891,39.36,160.22,160.16,23.25297879]
["bitfinex","SOLUSD",1748630231092,23.25297879,160.21,160.16,23.25297879]
["bitfinex","SOLUSD",1748630231902,6.24219725,160.2,160.16,23.25297879]
["bitfinex","SOLUSD",1748630232077,23.25297879,160.19,160.12,10.58]
["bitfinex","SOLUSD",1748630232279,29.49517604,160.2,160.15,23.25297879]
["bitfinex","SOLUSD",1748630232580,39.36,160.22,160.17,23.25297879]
["bitfinex","SOLUSD",1748630232770,68.85454118,160.22,160.17,23.25297879]
["bitfinex","SOLUSD",1748630232982,15.74272464,160.26,160.19,23.25297879]
["bitfinex","SOLUSD",1748630232983,39.34,160.23,160.19,23.25297879]
["bitfinex","SOLUSD",1748630233178,23.25297879,160.23,160.19,23.25297879]
["bitfinex","SOLUSD",1748630233982,29.49404158,160.23,160.19,23.25297879]
["bitfinex","SOLUSD",1748630234185,29.49404158,160.23,160.18,29.49584671]
["bitfinex","SOLUSD",1748630235003,23.25297879,160.23,160.19,23.25297879]
["bitfinex","SOLUSD",1748630235212,0.28432314,160.28,160.18,6.24286792]
["bitfinex","SOLUSD",1748630235213,21.83269914,160.31,160.22,23.25297879]
["bitfinex","SOLUSD",1748630235374,21.83269914,160.31,160.18,16.82286792]
["bitfinex","SOLUSD",1748630235375,18.64964886,160.3,160.24,23.25297879]
["bitfinex","SOLUSD",1748630235711,6.23791404,160.31,160.27,23.25297879]
["bitfinex","SOLUSD",1748630235914,6.23767285,160.32,160.28,23.25297879]
["bitfinex","SOLUSD",1748630236111,6.2371359,160.33,160.29,23.25297879]
["bitfinex","SOLUSD",1748630236407,29.49011469,160.33,160.28,23.25297879]
["bitfinex","SOLUSD",1748630236787,23.25297879,160.31,160.27,23.25297879]
["bitfinex","SOLUSD",1748630237303,6.2371359,160.33,160.27,23.25297879]
["bitfinex","SOLUSD",1748630237643,6.2371359,160.33,160.31,23.25297879]
["bitfinex","SOLUSD",1748630237814,6.2371359,160.33,160.3,23.25297879]
["bitfinex","SOLUSD",1748630238118,6.23674691,160.34,160.3,23.25297879]
["bitfinex","SOLUSD",1748630238480,6.23674691,160.34,160.31,23.25297879]
["bitfinex","SOLUSD",1748630239397,6.23635796,160.35,160.32,23.25297879]
["bitfinex","SOLUSD",1748630239899,6.23635796,160.35,160.31,23.25297879]
["bitfinex","SOLUSD",1748630240106,73.55859941,160.37,160.32,23.25297879]
["bitfinex","SOLUSD",1748630240315,23.25297879,160.36,160.32,23.25297879]
["bitfinex","SOLUSD",1748630240486,23.25297879,160.36,160.31,23.25297879]
["bitfinex","SOLUSD",1748630240905,23.25297879,160.34,160.29,23.25297879]
["bitfinex","SOLUSD",1748630241221,18.64964886,160.35,160.29,23.25297879]
["bitfinex","SOLUSD",1748630241441,6.2371359,160.33,160.3,23.25297879]
["bitfinex","SOLUSD",1748630241728,6.23685202,160.34,160.31,23.25297879]
["bitfinex","SOLUSD",1748630242307,6.23650692,160.35,160.32,23.25297879]
["bitfinex","SOLUSD",1748630242504,23.25297879,160.38,160.34,23.25297879]
["bitfinex","SOLUSD",1748630242823,6.23480266,160.39,160.35,23.25297879]
["bitfinex","SOLUSD",1748630243048,45.55480266,160.39,160.35,23.25297879]
["bitfinex","SOLUSD",1748630243237,6.23480266,160.39,160.36,23.25297879]
["bitfinex","SOLUSD",1748630243731,23.25297879,160.41,160.36,23.25297879]
["bitfinex","SOLUSD",1748630244246,6.2336367,160.42,160.36,23.25297879]
["bitfinex","SOLUSD",1748630244542,23.25297879,160.4,160.36,23.25297879]
["bitfinex","SOLUSD",1748630244731,23.25297879,160.4,160.33,10.56]
["bitfinex","SOLUSD",1748630245029,61.13772845,160.42,160.33,10.56]
["bitfinex","SOLUSD",1748630245030,23.25297879,160.37,160.33,10.56]
["bitfinex","SOLUSD",1748630245611,6.23596906,160.36,160.33,10.56]
["bitfinex","SOLUSD",1748630246210,6.23596906,160.36,160.33,33.81297879]
["bitfinex","SOLUSD",1748630247006,15.58751407,160.39,160.33,33.81297879]
["bitfinex","SOLUSD",1748630247212,18.933972,160.41,160.36,23.25297879]
["bitfinex","SOLUSD",1748630247213,29.48739275,160.4,160.36,23.25297879]
["bitfinex","SOLUSD",1748630247524,34.23445459,160.42,160.38,23.25297879]
["bitfinex","SOLUSD",1748630247525,6.2336367,160.42,160.38,23.25297879]
["bitfinex","SOLUSD",1748630247728,6.2336367,160.42,160.39,23.25297879]
["bitfinex","SOLUSD",1748630248934,23.25297879,160.44,160.39,23.25297879]
["bitfinex","SOLUSD",1748630249119,62.55297879,160.45,160.4,23.25297879]
["bitfinex","SOLUSD",1748630249319,29.48583842,160.44,160.39,23.25297879]
["bitfinex","SOLUSD",1748630250225,6.23285963,160.44,160.39,23.25297879]
["bitfinex","SOLUSD",1748630250546,6.23285963,160.44,160.4,23.25297879]
["bitfinex","SOLUSD",1748630250830,29.48583842,160.44,160.39,23.25297879]
["bitfinex","SOLUSD",1748630251332,6.23285963,160.44,160.4,23.25297879]
["bitfinex","SOLUSD",1748630251538,6.23258745,160.45,160.41,23.25297879]
["bitfinex","SOLUSD",1748630251832,6.23219837,160.46,160.42,23.25297879]
["bitfinex","SOLUSD",1748630252521,6.23219837,160.46,160.43,23.25297879]
["bitfinex","SOLUSD",1748630253029,6.23219837,160.46,160.42,23.25297879]
["bitfinex","SOLUSD",1748630253231,6.23219837,160.46,160.43,23.25297879]
["bitfinex","SOLUSD",1748630254148,6.23219837,160.46,160.42,23.25297879]
["bitfinex","SOLUSD",1748630254316,6.23219837,160.46,160.43,23.25297879]
["bitfinex","SOLUSD",1748630255734,6.23219837,160.46,160.42,23.25297879]
["bitfinex","SOLUSD",1748630256438,6.23219837,160.46,160.44,23.25297879]
["bitfinex","SOLUSD",1748630256644,6.23219837,160.46,160.43,23.25297879]
["bitfinex","SOLUSD",1748630256830,6.23219837,160.46,160.39,16.77468072]
["bitfinex","SOLUSD",1748630257134,6.23219837,160.46,160.42,23.25297879]
["bitfinex","SOLUSD",1748630257341,45.51219837,160.46,160.42,23.25297879]
["bitfinex","SOLUSD",1748630258520,68.76517716,160.46,160.42,23.25297879]
["bitfinex","SOLUSD",1748630258927,23.25297879,160.43,160.39,10.54]
["bitfinex","SOLUSD",1748630259134,23.25297879,160.4,160.34,23.25297879]
["bitfinex","SOLUSD",1748630259344,29.48808998,160.39,160.34,23.25297879]
["bitfinex","SOLUSD",1748630259729,23.25297879,160.36,160.32,10.54]
["bitfinex","SOLUSD",1748630260043,23.25297879,160.38,160.33,23.25297879]
["bitfinex","SOLUSD",1748630260232,40.47176672,160.39,160.34,23.25297879]
["bitfinex","SOLUSD",1748630260233,29.48808998,160.39,160.34,23.25297879]
["bitfinex","SOLUSD",1748630260640,29.48749772,160.4,160.36,23.25297879]
["bitfinex","SOLUSD",1748630260945,6.23451893,160.4,160.36,23.25297879]
["bitfinex","SOLUSD",1748630261143,39.26,160.4,160.37,23.25297879]
["bitfinex","SOLUSD",1748630261321,45.49414192,160.41,160.38,23.25297879]
["bitfinex","SOLUSD",1748630261736,45.49414192,160.41,160.37,23.25297879]
["bitfinex","SOLUSD",1748630262520,39.26,160.41,160.37,23.25297879]
["bitfinex","SOLUSD",1748630262724,39.26,160.41,160.38,23.25297879]
["bitfinex","SOLUSD",1748630262942,39.26,160.42,160.39,23.25297879]
["bitfinex","SOLUSD",1748630263244,45.49329327,160.43,160.39,23.25297879]
["bitfinex","SOLUSD",1748630263626,29.48627206,160.43,160.38,23.25297879]
["bitfinex","SOLUSD",1748630263837,39.26,160.42,160.38,23.25297879]
["bitfinex","SOLUSD",1748630264039,39.26,160.42,160.38,38.84693968]
["bitfinex","SOLUSD",1748630265349,45.49365041,160.42,160.38,38.84693968]
["bitfinex","SOLUSD",1748630265528,45.49365041,160.42,160.39,38.84693968]
["bitfinex","SOLUSD",1748630265529,39.26,160.42,160.39,38.84693968]
["bitfinex","SOLUSD",1748630265731,45.0800574,160.44,160.39,38.84693968]
["bitfinex","SOLUSD",1748630265931,39.26,160.43,160.39,38.84693968]
["bitfinex","SOLUSD",1748630266231,45.49311772,160.44,160.4,38.84693968]
["bitfinex","SOLUSD",1748630266542,45.49311772,160.44,160.35,6.23635796]
["bitfinex","SOLUSD",1748630266543,38.84693968,160.43,160.35,6.23635796]
["bitfinex","SOLUSD",1748630266755,38.84693968,160.43,160.38,38.84693968]
["bitfinex","SOLUSD",1748630266948,45.0800574,160.44,160.39,38.84693968]
["bitfinex","SOLUSD",1748630267248,57.57876044,160.47,160.43,38.84693968]
["bitfinex","SOLUSD",1748630267432,57.57876044,160.47,160.39,10.54]
["bitfinex","SOLUSD",1748630267433,38.84693968,160.46,160.39,16.77475634]
["bitfinex","SOLUSD",1748630267751,39.26,160.46,160.42,38.84693968]
["bitfinex","SOLUSD",1748630269164,39.26,160.46,160.39,16.77475634]
["bitfinex","SOLUSD",1748630269345,39.26,160.46,160.42,38.84693968]
["bitfinex","SOLUSD",1748630270127,39.26,160.46,160.43,38.84693968]
["bitfinex","SOLUSD",1748630271266,12.5,160.47,160.45,38.84693968]
["bitfinex","SOLUSD",1748630271435,12.5,160.47,160.46,38.84693968]
["bitfinex","SOLUSD",1748630273236,12.5,160.47,160.46,45.07902244]
["bitfinex","SOLUSD",1748630275732,12.5,160.47,160.46,38.84693968]
["bitfinex","SOLUSD",1748630276234,12.5,160.47,160.41,6.23402531]
["bitfinex","SOLUSD",1748630276439,12.5,160.47,160.43,38.84693968]
["bitfinex","SOLUSD",1748630276440,18.7317507,160.47,160.43,38.84693968]
["bitfinex","SOLUSD",1748630276641,18.7317507,160.47,160.44,38.84693968]
["bitfinex","SOLUSD",1748630277659,12.5,160.47,160.44,38.84693968]
["bitfinex","SOLUSD",1748630278864,12.5,160.47,160.45,38.84693968]
["bitfinex","SOLUSD",1748630279371,12.5,160.47,160.44,38.84693968]
["bitfinex","SOLUSD",1748630280074,18.73189783,160.47,160.44,38.84693968]
["bitfinex","SOLUSD",1748630280251,18.73189783,160.47,160.43,38.84693968]
["bitfinex","SOLUSD",1748630280652,12.5,160.47,160.44,38.84693968]
["bitfinex","SOLUSD",1748630280967,12.5,160.47,160.41,6.23389858]
["bitfinex","SOLUSD",1748630280968,18.73185592,160.47,160.41,6.23402354]
["bitfinex","SOLUSD",1748630281169,51.34693968,160.47,160.42,38.84693968]
["bitfinex","SOLUSD",1748630281376,12.5,160.47,160.44,38.84693968]
["bitfinex","SOLUSD",1748630281570,12.5,160.47,160.45,38.84693968]
["bitfinex","SOLUSD",1748630281773,12.5,160.47,160.4,38.84693968]
["bitfinex","SOLUSD",1748630281990,12.5,160.47,160.45,38.84693968]
["bitfinex","SOLUSD",1748630282357,18.73174754,160.47,160.44,38.84693968]
["bitfinex","SOLUSD",1748630283372,57.57868722,160.47,160.43,38.84693968]
["bitfinex","SOLUSD",1748630283864,38.84693968,160.46,160.39,6.23477769]
["bitfinex","SOLUSD",1748630284063,23.29936064,160.45,160.4,23.29936064]
["bitfinex","SOLUSD",1748630284262,62.53936064,160.44,160.39,23.29936064]
["bitfinex","SOLUSD",1748630284581,55.53936064,160.44,160.39,23.29936064]
["bitfinex","SOLUSD",1748630285076,23.29936064,160.43,160.39,23.29936064]
["bitfinex","SOLUSD",1748630285477,6.23347962,160.43,160.39,23.29936064]
["bitfinex","SOLUSD",1748630286179,6.23347962,160.43,160.35,10.52]
["bitfinex","SOLUSD",1748630286180,38.47298767,160.44,160.41,23.29936064]
["bitfinex","SOLUSD",1748630286368,6.23243756,160.46,160.43,23.29936064]
["bitfinex","SOLUSD",1748630286569,45.45243756,160.46,160.42,23.29936064]
["bitfinex","SOLUSD",1748630287175,68.7517982,160.46,160.42,23.29936064]
["bitfinex","SOLUSD",1748630287359,29.53222027,160.44,160.4,23.29936064]
["bitfinex","SOLUSD",1748630288181,23.29936064,160.42,160.35,16.75619877]
["bitfinex","SOLUSD",1748630288487,39.24,160.42,160.38,23.29936064]
["bitfinex","SOLUSD",1748630288669,39.24,160.42,160.39,23.29936064]
["bitfinex","SOLUSD",1748630289188,39.24,160.42,160.4,23.29936064]
["bitfinex","SOLUSD",1748630289371,39.24,160.42,160.39,23.29936064]
["bitfinex","SOLUSD",1748630289965,39.24,160.42,160.39,38.84289047]
["bitfinex","SOLUSD",1748630290781,39.24,160.42,160.4,38.84289047]
["bitfinex","SOLUSD",1748630290968,39.24,160.42,160.39,38.84289047]
["bitfinex","SOLUSD",1748630291572,45.07584569,160.44,160.4,38.84289047]
["bitfinex","SOLUSD",1748630291775,6.23261628,160.45,160.41,38.84289047]
["bitfinex","SOLUSD",1748630291964,45.47224421,160.46,160.42,38.84289047]
["bitfinex","SOLUSD",1748630292289,6.23224421,160.46,160.42,38.84289047]
["bitfinex","SOLUSD",1748630293672,38.84289047,160.43,160.35,38.84289047]
["bitfinex","SOLUSD",1748630293864,38.84289047,160.4,160.35,38.84289047]
["bitfinex","SOLUSD",1748630294068,38.84289047,160.38,160.33,38.84289047]
["bitfinex","SOLUSD",1748630294582,38.84289047,160.39,160.34,38.84289047]
["bitfinex","SOLUSD",1748630295084,6.23519142,160.38,160.34,38.84289047]
["bitfinex","SOLUSD",1748630296172,45.07808189,160.38,160.33,38.84289047]
["bitfinex","SOLUSD",1748630296369,6.23519142,160.38,160.34,38.84289047]
["bitfinex","SOLUSD",1748630299199,45.07808189,160.38,160.31,16.75781546]
["bitfinex","SOLUSD",1748630299491,38.84289047,160.34,160.31,10.52]
["bitfinex","SOLUSD",1748630299697,38.84289047,160.34,160.27,6.23933095]
["bitfinex","SOLUSD",1748630299996,38.84289047,160.33,160.29,38.84289047]
["bitfinex","SOLUSD",1748630300196,38.84289047,160.33,160.28,38.84289047]
["bitfinex","SOLUSD",1748630301898,6.23726995,160.33,160.29,38.84289047]
["bitfinex","SOLUSD",1748630302289,38.84289047,160.35,160.31,38.84289047]
["bitfinex","SOLUSD",1748630302493,6.23596906,160.36,160.32,38.84289047]
["bitfinex","SOLUSD",1748630302668,45.47596906,160.36,160.32,38.84289047]
["bitfinex","SOLUSD",1748630302866,6.23596906,160.36,160.32,38.84289047]
["bitfinex","SOLUSD",1748630303583,45.07885953,160.36,160.31,38.84289047]
["bitfinex","SOLUSD",1748630303787,38.84289047,160.35,160.31,38.84289047]
["bitfinex","SOLUSD",1748630304092,45.07885953,160.36,160.31,38.84289047]
["bitfinex","SOLUSD",1748630304806,84.31885953,160.36,160.32,38.84289047]
["bitfinex","SOLUSD",1748630305415,45.47596906,160.36,160.32,38.84289047]
["bitfinex","SOLUSD",1748630305572,10.52,160.39,160.34,38.84289047]
["bitfinex","SOLUSD",1748630305772,10.52,160.39,160.33,38.84289047]
["bitfinex","SOLUSD",1748630305773,38.84289047,160.37,160.33,38.84289047]
["bitfinex","SOLUSD",1748630306070,38.84289047,160.37,160.32,38.84289047]
["bitfinex","SOLUSD",1748630306492,45.07868025,160.37,160.32,38.84289047]
["bitfinex","SOLUSD",1748630306684,38.84289047,160.35,160.3,38.84289047]
["bitfinex","SOLUSD",1748630307393,38.84289047,160.36,160.32,38.84289047]
["bitfinex","SOLUSD",1748630307592,45.07868025,160.37,160.32,38.84289047]
["bitfinex","SOLUSD",1748630308904,45.07810193,160.38,160.33,38.84289047]
["bitfinex","SOLUSD",1748630309108,84.31810193,160.38,160.34,38.84289047]
["bitfinex","SOLUSD",1748630309991,45.07810193,160.38,160.34,38.84289047]
["bitfinex","SOLUSD",1748630310179,84.31810193,160.38,160.34,38.84289047]
["bitfinex","SOLUSD",1748630310712,38.84289047,160.37,160.33,38.84289047]
["bitfinex","SOLUSD",1748630310917,38.84289047,160.37,160.32,38.84289047]
["bitfinex","SOLUSD",1748630312100,38.84289047,160.37,160.33,38.84289047]
["bitfinex","SOLUSD",1748630313185,38.84289047,160.37,160.33,45.08001234]
["bitfinex","SOLUSD",1748630313790,84.31810193,160.38,160.33,45.08001234]
["bitfinex","SOLUSD",1748630314003,68.79715622,160.38,160.33,23.32194476]
["bitfinex","SOLUSD",1748630314602,45.47521146,160.38,160.34,23.32194476]
["bitfinex","SOLUSD",1748630314922,68.79715622,160.38,160.34,23.32194476]
["bitfinex","SOLUSD",1748630315223,68.79715622,160.38,160.33,23.32194476]
["bitfinex","SOLUSD",1748630315603,68.79715622,160.38,160.33,29.55906269]
["bitfinex","SOLUSD",1748630316844,88.1,160.47,160.36,23.32194476]
["bitfinex","SOLUSD",1748630317154,23.32194476,160.44,160.39,23.32194476]
["bitfinex","SOLUSD",1748630317353,39.22,160.44,160.39,23.32194476]
["bitfinex","SOLUSD",1748630317535,23.32194476,160.44,160.39,23.32194476]
["bitfinex","SOLUSD",1748630317711,62.54194476,160.44,160.39,23.32194476]
["bitfinex","SOLUSD",1748630317915,6.23324814,160.43,160.39,23.32194476]
["bitfinex","SOLUSD",1748630318132,6.23324814,160.43,160.38,23.32194476]
["bitfinex","SOLUSD",1748630318337,29.5551929,160.43,160.38,23.32194476]
["bitfinex","SOLUSD",1748630318835,23.32194476,160.41,160.36,23.32194476]
["bitfinex","SOLUSD",1748630319246,23.32194476,160.42,160.37,23.32194476]
["bitfinex","SOLUSD",1748630319454,23.46410633,160.42,160.37,23.32194476]
["bitfinex","SOLUSD",1748630320546,29.55597007,160.41,160.37,23.32194476]
["bitfinex","SOLUSD",1748630320737,6.23402531,160.41,160.37,23.32194476]
["bitfinex","SOLUSD",1748630321238,23.32194476,160.39,160.34,23.32194476]
["bitfinex","SOLUSD",1748630321437,23.32194476,160.39,160.35,23.32194476]
["bitfinex","SOLUSD",1748630321921,62.54194476,160.4,160.35,23.32194476]
["bitfinex","SOLUSD",1748630322419,62.54194476,160.4,160.36,23.32194476]
["bitfinex","SOLUSD",1748630322628,6.23480266,160.39,160.36,23.32194476]
["bitfinex","SOLUSD",1748630323348,6.23480266,160.39,160.35,23.32194476]
["bitfinex","SOLUSD",1748630324150,29.55674742,160.39,160.35,23.32194476]
["bitfinex","SOLUSD",1748630324320,23.32194476,160.38,160.34,23.32194476]
["bitfinex","SOLUSD",1748630325057,29.55752498,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630325367,29.55752498,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748630325946,23.32194476,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630326125,23.32194476,160.35,160.3,33.84194476]
["bitfinex","SOLUSD",1748630326324,23.32194476,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630326942,23.32194476,160.34,160.3,10.52]
["bitfinex","SOLUSD",1748630327151,23.32194476,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748630327445,23.32194476,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748630327652,6.23671857,160.35,160.3,23.32194476]
["bitfinex","SOLUSD",1748630327653,29.55866333,160.35,160.3,23.32194476]
["bitfinex","SOLUSD",1748630328024,29.55866333,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630328825,23.32194476,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630329026,45.4560982,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630329439,6.2360982,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630329947,29.55804296,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630330146,68.77804296,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630330349,29.55804296,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630330552,68.77804296,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630332542,45.4560982,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630334351,39.22,160.36,160.32,29.55944189]
["bitfinex","SOLUSD",1748630334543,45.45598177,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630335147,39.22,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630335328,29.5576278,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630335650,68.7576278,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630335959,68.7576278,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748630336252,23.32194476,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630337350,68.7576278,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748630337933,23.32194476,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630338835,68.7576278,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748630339026,45.43568304,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630339729,6.23568304,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748630340129,6.23568304,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630341654,6.23568304,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748630342247,68.75725777,160.38,160.34,23.32194476]
["bitfinex","SOLUSD",1748630342647,29.55725777,160.38,160.34,23.32194476]
["bitfinex","SOLUSD",1748630342951,6.23531301,160.38,160.35,23.32194476]
["bitfinex","SOLUSD",1748630343265,23.32194476,160.4,160.36,23.32194476]
["bitfinex","SOLUSD",1748630343480,39.2,160.42,160.38,23.32194476]
["bitfinex","SOLUSD",1748630343757,6.23402531,160.41,160.38,23.32194476]
["bitfinex","SOLUSD",1748630345163,23.32194476,160.39,160.34,23.32194476]
["bitfinex","SOLUSD",1748630345541,23.32194476,160.38,160.29,26.09642182]
["bitfinex","SOLUSD",1748630345740,6.23558022,160.37,160.29,32.33511419]
["bitfinex","SOLUSD",1748630345940,6.23558022,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748630347052,6.23558022,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630347433,6.23558022,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748630347945,6.23494781,160.39,160.35,23.32194476]
["bitfinex","SOLUSD",1748630348149,6.23494781,160.39,160.36,23.32194476]
["bitfinex","SOLUSD",1748630348743,6.23446597,160.4,160.37,23.32194476]
["bitfinex","SOLUSD",1748630349154,78.10507894,160.43,160.39,23.32194476]
["bitfinex","SOLUSD",1748630349873,62.66410633,160.43,160.38,23.32194476]
["bitfinex","SOLUSD",1748630350236,23.46410633,160.43,160.38,23.32194476]
["bitfinex","SOLUSD",1748630350441,23.32194476,160.42,160.33,6.2371359]
["bitfinex","SOLUSD",1748630350741,23.32194476,160.41,160.37,23.32194476]
["bitfinex","SOLUSD",1748630351835,6.23441396,160.4,160.37,23.32194476]
["bitfinex","SOLUSD",1748630354163,6.23418818,160.41,160.38,23.32194476]
["bitfinex","SOLUSD",1748630355463,6.2336367,160.42,160.38,23.32194476]
["bitfinex","SOLUSD",1748630356056,29.55534963,160.43,160.39,23.32194476]
["bitfinex","SOLUSD",1748630356455,6.23340487,160.43,160.39,23.32194476]
["bitfinex","SOLUSD",1748630356655,29.55534963,160.43,160.39,23.32194476]
["bitfinex","SOLUSD",1748630357057,23.32194476,160.42,160.38,23.32194476]
["bitfinex","SOLUSD",1748630357470,29.55586772,160.42,160.38,23.32194476]
["bitfinex","SOLUSD",1748630359663,6.23392296,160.42,160.38,23.32194476]
["bitfinex","SOLUSD",1748630361050,6.23392296,160.42,160.39,23.32194476]
["bitfinex","SOLUSD",1748630361688,6.23392296,160.42,160.38,23.32194476]
["bitfinex","SOLUSD",1748630362468,38.90322536,160.45,160.4,23.32194476]
["bitfinex","SOLUSD",1748630362768,39.16,160.48,160.44,23.32194476]
["bitfinex","SOLUSD",1748630362972,23.32194476,160.47,160.43,23.32194476]
["bitfinex","SOLUSD",1748630363681,6.23208276,160.46,160.43,23.32194476]
["bitfinex","SOLUSD",1748630364693,29.55402752,160.46,160.37,6.23558022]
["bitfinex","SOLUSD",1748630364978,29.55402752,160.46,160.36,6.23579829]
["bitfinex","SOLUSD",1748630364979,23.32194476,160.42,160.36,6.23579829]
["bitfinex","SOLUSD",1748630365178,23.32194476,160.42,160.37,23.32194476]
["bitfinex","SOLUSD",1748630365369,23.32194476,160.41,160.35,10.5]
["bitfinex","SOLUSD",1748630365554,23.32194476,160.38,160.35,10.5]
["bitfinex","SOLUSD",1748630365755,6.23558022,160.37,160.35,10.5]
["bitfinex","SOLUSD",1748630365958,29.55728241,160.38,160.35,10.5]
["bitfinex","SOLUSD",1748630367075,29.55728241,160.38,160.33,23.32194476]
["bitfinex","SOLUSD",1748630367747,29.55728241,160.38,160.32,6.23736797]
["bitfinex","SOLUSD",1748630367748,23.32194476,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748630367947,23.32194476,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630368480,39.16,160.38,160.32,23.32194476]
["bitfinex","SOLUSD",1748630368684,23.32194476,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748630368981,23.32194476,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630371577,23.32194476,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630371757,23.32194476,160.36,160.31,23.32194476]
["bitfinex","SOLUSD",1748630372070,23.32194476,160.35,160.3,33.82194476]
["bitfinex","SOLUSD",1748630372666,29.55855505,160.35,160.3,33.82194476]
["bitfinex","SOLUSD",1748630373678,29.55855505,160.35,160.3,40.06014205]
["bitfinex","SOLUSD",1748630373881,6.23661029,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630374193,6.23661029,160.35,160.3,16.73819729]
["bitfinex","SOLUSD",1748630374400,6.23661029,160.35,160.3,10.5]
["bitfinex","SOLUSD",1748630374684,29.55855505,160.35,160.3,33.82194476]
["bitfinex","SOLUSD",1748630376974,23.32194476,160.34,160.3,10.5]
["bitfinex","SOLUSD",1748630377491,29.55855505,160.35,160.3,33.82194476]
["bitfinex","SOLUSD",1748630380353,29.55855505,160.35,160.27,23.32194476]
["bitfinex","SOLUSD",1748630380354,23.32194476,160.32,160.27,23.32194476]
["bitfinex","SOLUSD",1748630380663,23.32194476,160.31,160.26,23.32194476]
["bitfinex","SOLUSD",1748630380866,23.32194476,160.32,160.25,16.7202496]
["bitfinex","SOLUSD",1748630381177,23.32194476,160.32,160.27,23.32194476]
["bitfinex","SOLUSD",1748630381359,29.55967142,160.32,160.27,23.32194476]
["bitfinex","SOLUSD",1748630381554,29.55967142,160.32,160.25,10.48]
["bitfinex","SOLUSD",1748630381555,23.32194476,160.31,160.25,10.48]
["bitfinex","SOLUSD",1748630381769,23.32194476,160.3,160.25,10.48]
["bitfinex","SOLUSD",1748630381976,23.32194476,160.27,160.21,11.2659654]
["bitfinex","SOLUSD",1748630382168,23.32194476,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748630382367,23.32194476,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630382571,23.32194476,160.27,160.21,11.2659654]
["bitfinex","SOLUSD",1748630382764,23.32194476,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630383859,29.56162222,160.27,160.21,17.50764242]
["bitfinex","SOLUSD",1748630384063,29.56162222,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630384271,29.56162222,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748630384685,29.56162222,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630385174,23.32194476,160.25,160.2,23.32194476]
["bitfinex","SOLUSD",1748630385375,23.32194476,160.26,160.21,23.32194476]
["bitfinex","SOLUSD",1748630385584,23.32194476,160.26,160.22,23.32194476]
["bitfinex","SOLUSD",1748630385794,6.23967746,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630386966,29.56162222,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748630387488,6.23967746,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630387874,23.32194476,160.26,160.21,23.32194476]
["bitfinex","SOLUSD",1748630388067,23.32194476,160.26,160.2,6.24196577]
["bitfinex","SOLUSD",1748630388068,6.23967746,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748630388266,29.56162222,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748630389398,23.32194476,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748630390975,6.23986022,160.26,160.22,23.32194476]
["bitfinex","SOLUSD",1748630391610,23.32194476,160.28,160.23,23.32194476]
["bitfinex","SOLUSD",1748630392408,0.28432314,160.31,160.22,6.24140058]
["bitfinex","SOLUSD",1748630392409,0.14216157,160.31,160.25,23.32194476]
["bitfinex","SOLUSD",1748630392727,68.7198588,160.31,160.26,23.32194476]
["bitfinex","SOLUSD",1748630392895,0.14216157,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748630393080,23.32194476,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748630393288,98.58,160.35,160.28,23.32194476]
["bitfinex","SOLUSD",1748630393289,6.23674691,160.34,160.28,23.32194476]
["bitfinex","SOLUSD",1748630393483,62.48194476,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748630393811,6.23674691,160.34,160.29,23.32194476]
["bitfinex","SOLUSD",1748630393991,68.71869167,160.34,160.29,23.32194476]
["bitfinex","SOLUSD",1748630394182,29.55869167,160.34,160.29,23.32194476]
["bitfinex","SOLUSD",1748630398540,29.55869167,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748630399121,23.46410633,160.33,160.28,23.32194476]
["bitfinex","SOLUSD",1748630400018,62.60410633,160.33,160.28,23.32194476]
["bitfinex","SOLUSD",1748630401621,6.23752495,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630402026,68.84138762,160.33,160.28,23.32194476]
["bitfinex","SOLUSD",1748630402230,62.46194476,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748630402453,29.55836401,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630402746,39.14,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748630402933,39.14,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748630403467,29.55836401,160.35,160.3,23.32194476]
["bitfinex","SOLUSD",1748630403628,68.69836401,160.35,160.3,23.32194476]
["bitfinex","SOLUSD",1748630403830,6.23641925,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630404023,23.32194476,160.41,160.34,23.32194476]
["bitfinex","SOLUSD",1748630404219,23.32194476,160.41,160.32,23.32194476]
["bitfinex","SOLUSD",1748630404220,6.2336367,160.42,160.38,23.32194476]
["bitfinex","SOLUSD",1748630404647,29.55558146,160.42,160.38,23.32194476]
["bitfinex","SOLUSD",1748630404832,23.32194476,160.41,160.37,23.32194476]
["bitfinex","SOLUSD",1748630405027,23.32194476,160.41,160.32,23.32194476]
["bitfinex","SOLUSD",1748630405245,23.32194476,160.41,160.36,23.32194476]
["bitfinex","SOLUSD",1748630406033,6.23441396,160.4,160.36,23.32194476]
["bitfinex","SOLUSD",1748630406221,6.23441396,160.4,160.37,23.32194476]
["bitfinex","SOLUSD",1748630408942,0.14216157,160.43,160.39,23.32194476]
["bitfinex","SOLUSD",1748630409152,45.35285963,160.44,160.41,23.32194476]
["bitfinex","SOLUSD",1748630409737,45.35285963,160.44,160.4,23.32194476]
["bitfinex","SOLUSD",1748630409738,6.23285963,160.44,160.4,23.32194476]
["bitfinex","SOLUSD",1748630410064,45.35285963,160.44,160.4,23.32194476]
["bitfinex","SOLUSD",1748630410241,6.23285963,160.44,160.41,23.32194476]
["bitfinex","SOLUSD",1748630410465,6.23285963,160.44,160.42,23.32194476]
["bitfinex","SOLUSD",1748630410793,6.23285963,160.44,160.41,23.32194476]
["bitfinex","SOLUSD",1748630411287,6.37463274,160.45,160.41,23.32194476]
["bitfinex","SOLUSD",1748630412483,29.6965775,160.45,160.41,23.32194476]
["bitfinex","SOLUSD",1748630412694,29.6965775,160.45,160.37,23.32194476]
["bitfinex","SOLUSD",1748630412695,23.32194476,160.42,160.37,23.32194476]
["bitfinex","SOLUSD",1748630412985,0.14216157,160.44,160.36,23.32194476]
["bitfinex","SOLUSD",1748630412986,23.32194476,160.4,160.36,23.32194476]
["bitfinex","SOLUSD",1748630413281,6.23441396,160.4,160.36,23.32194476]
["bitfinex","SOLUSD",1748630413790,45.35416108,160.41,160.38,23.32194476]
["bitfinex","SOLUSD",1748630414000,23.46410633,160.4,160.31,3.06446614]
["bitfinex","SOLUSD",1748630414214,23.32194476,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748630414385,23.32194476,160.38,160.33,23.32194476]
["bitfinex","SOLUSD",1748630414592,0.14216157,160.38,160.34,23.32194476]
["bitfinex","SOLUSD",1748630415498,6.23558022,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748630415796,6.23558022,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630415999,6.23558022,160.37,160.31,6.23764051]
["bitfinex","SOLUSD",1748630416319,6.23558022,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630417194,29.55752498,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630417608,6.23558022,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630419605,29.55752498,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748630420306,23.32194476,160.36,160.31,23.32194476]
["bitfinex","SOLUSD",1748630420810,23.32194476,160.36,160.3,10.44]
["bitfinex","SOLUSD",1748630421007,6.23558022,160.37,160.3,33.76194476]
["bitfinex","SOLUSD",1748630421008,23.32194476,160.35,160.3,33.76194476]
["bitfinex","SOLUSD",1748630421597,23.6062679,160.36,160.31,23.32194476]
["bitfinex","SOLUSD",1748630422525,23.32194476,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748630423292,29.55779486,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748630424121,23.32194476,160.36,160.31,23.32194476]
["bitfinex","SOLUSD",1748630424615,29.55779486,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748630425000,23.6062679,160.36,160.24,15.60122542]
["bitfinex","SOLUSD",1748630425348,23.32194476,160.34,160.28,23.32194476]
["bitfinex","SOLUSD",1748630425518,39.38432314,160.36,160.28,23.32194476]
["bitfinex","SOLUSD",1748630425821,23.32194476,160.33,160.28,23.32194476]
["bitfinex","SOLUSD",1748630426127,6.2371359,160.33,160.28,23.32194476]
["bitfinex","SOLUSD",1748630426413,6.2371359,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748630426614,6.2371359,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630427014,29.55908066,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748630428414,0.14216157,160.34,160.29,23.32194476]
["bitfinex","SOLUSD",1748630428594,29.55830272,160.35,160.28,6.23905316]
["bitfinex","SOLUSD",1748630428790,29.55830272,160.35,160.25,13.5489022]
["bitfinex","SOLUSD",1748630428791,23.32194476,160.33,160.26,6.23986022]
["bitfinex","SOLUSD",1748630429232,23.32194476,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630430219,0.28432314,160.34,160.22,6.24141805]
["bitfinex","SOLUSD",1748630430220,23.32194476,160.29,160.22,6.24141805]
["bitfinex","SOLUSD",1748630430424,23.32194476,160.26,160.21,23.32194476]
["bitfinex","SOLUSD",1748630430605,23.32194476,160.27,160.21,23.32194476]
["bitfinex","SOLUSD",1748630430804,23.32194476,160.28,160.23,23.32194476]
["bitfinex","SOLUSD",1748630432299,29.56122946,160.28,160.23,23.32194476]
["bitfinex","SOLUSD",1748630432729,6.23881968,160.29,160.25,23.32194476]
["bitfinex","SOLUSD",1748630433232,29.56076444,160.29,160.24,23.32194476]
["bitfinex","SOLUSD",1748630433728,0.14216157,160.29,160.24,23.32194476]
["bitfinex","SOLUSD",1748630434030,23.46410633,160.29,160.24,23.32194476]
["bitfinex","SOLUSD",1748630434528,23.32194476,160.33,160.28,23.32194476]
["bitfinex","SOLUSD",1748630434732,23.32194476,160.32,160.27,23.32194476]
["bitfinex","SOLUSD",1748630435212,23.32194476,160.31,160.26,23.32194476]
["bitfinex","SOLUSD",1748630435707,23.32194476,160.32,160.27,23.32194476]
["bitfinex","SOLUSD",1748630436025,6.23791404,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748630436227,29.5598588,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748630438309,0.14216157,160.32,160.27,29.56139241]
["bitfinex","SOLUSD",1748630438514,0.14216157,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630438515,23.32194476,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630438711,6.2371359,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748630438914,6.2371359,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630440119,29.55908066,160.33,160.27,6.23944765]
["bitfinex","SOLUSD",1748630440324,23.32194476,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630440836,29.55908066,160.33,160.24,23.32194476]
["bitfinex","SOLUSD",1748630441035,23.46410633,160.31,160.25,10.42]
["bitfinex","SOLUSD",1748630441331,23.32194476,160.29,160.25,33.74194476]
["bitfinex","SOLUSD",1748630441710,6.2390816,160.28,160.25,33.74194476]
["bitfinex","SOLUSD",1748630443038,29.56079876,160.29,160.25,33.74194476]
["bitfinex","SOLUSD",1748630443242,6.238854,160.29,160.25,33.74194476]
["bitfinex","SOLUSD",1748630444445,62.40194476,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630444818,6.23767849,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630445118,18.64964886,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630445119,23.32194476,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630445435,23.32194476,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630445608,0.14216157,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630445914,23.32194476,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630446110,6.23596906,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630447533,29.55791382,160.36,160.31,23.32194476]
["bitfinex","SOLUSD",1748630447922,6.23596906,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630452138,6.23596906,160.36,160.3,16.65807325]
["bitfinex","SOLUSD",1748630452344,6.23596906,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630452543,29.55791382,160.36,160.31,23.32194476]
["bitfinex","SOLUSD",1748630453349,6.23596906,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630455158,6.23596906,160.36,160.3,10.42]
["bitfinex","SOLUSD",1748630455159,29.55791382,160.36,160.3,10.42]
["bitfinex","SOLUSD",1748630455324,29.55791382,160.36,160.31,23.32194476]
["bitfinex","SOLUSD",1748630455855,29.55791382,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630456027,6.23596906,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630458626,6.23596906,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630459645,6.23596906,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630460131,23.32194476,160.33,160.3,10.42]
["bitfinex","SOLUSD",1748630460322,23.32194476,160.32,160.25,10.42]
["bitfinex","SOLUSD",1748630460526,23.46410633,160.31,160.25,10.42]
["bitfinex","SOLUSD",1748630460729,0.14216157,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748630462229,6.23869237,160.29,160.26,23.32194476]
["bitfinex","SOLUSD",1748630462426,23.32194476,160.27,160.17,11.52612187]
["bitfinex","SOLUSD",1748630462647,23.32194476,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748630462837,23.32194476,160.26,160.21,23.32194476]
["bitfinex","SOLUSD",1748630463426,23.46410633,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748630464729,29.70394895,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748630466061,29.70394895,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630466636,29.70394895,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748630470045,29.70394895,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630471069,23.46410633,160.24,160.12,97.55709847]
["bitfinex","SOLUSD",1748630471253,23.32194476,160.23,160.18,23.32194476]
["bitfinex","SOLUSD",1748630472155,6.24141805,160.22,160.18,23.32194476]
["bitfinex","SOLUSD",1748630472469,29.56310868,160.23,160.18,23.32194476]
["bitfinex","SOLUSD",1748630473869,29.56310868,160.23,160.18,29.56487993]
["bitfinex","SOLUSD",1748630474059,29.56310868,160.23,160.19,23.32194476]
["bitfinex","SOLUSD",1748630474567,23.32194476,160.25,160.2,23.32194476]
["bitfinex","SOLUSD",1748630474872,68.62141565,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748630475070,0.14216157,160.26,160.22,23.32194476]
["bitfinex","SOLUSD",1748630475555,23.46410633,160.26,160.16,6.24375624]
["bitfinex","SOLUSD",1748630475754,6.24063904,160.24,160.21,23.32194476]
["bitfinex","SOLUSD",1748630476367,6.24063904,160.24,160.17,6.24336642]
["bitfinex","SOLUSD",1748630476670,6.24063904,160.24,160.21,23.32194476]
["bitfinex","SOLUSD",1748630476870,29.562335,160.25,160.21,23.32194476]
["bitfinex","SOLUSD",1748630477170,6.24039024,160.25,160.21,23.32194476]
["bitfinex","SOLUSD",1748630479077,29.562335,160.25,160.2,23.32194476]
["bitfinex","SOLUSD",1748630479259,23.32194476,160.24,160.2,23.32194476]
["bitfinex","SOLUSD",1748630479455,6.24039024,160.25,160.21,23.32194476]
["bitfinex","SOLUSD",1748630480177,29.562335,160.25,160.21,23.32194476]
["bitfinex","SOLUSD",1748630480554,29.562335,160.25,160.2,23.32194476]
["bitfinex","SOLUSD",1748630480972,23.32194476,160.22,160.17,23.32194476]
["bitfinex","SOLUSD",1748630481177,6.24039024,160.25,160.21,23.32194476]
["bitfinex","SOLUSD",1748630481381,6.24039024,160.25,160.22,23.32194476]
["bitfinex","SOLUSD",1748630481555,6.38217035,160.26,160.22,23.32194476]
["bitfinex","SOLUSD",1748630481877,0.14216157,160.26,160.22,29.56333486]
["bitfinex","SOLUSD",1748630482185,23.32194476,160.29,160.24,23.32194476]
["bitfinex","SOLUSD",1748630482485,39.04,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748630482786,6.23752495,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630489710,6.23752495,160.32,160.29,23.32194476]
["bitfinex","SOLUSD",1748630491681,6.23720044,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630492004,6.23720044,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630492212,6.23720044,160.33,160.27,6.23930817]
["bitfinex","SOLUSD",1748630492213,6.23720044,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630495685,6.23720044,160.33,160.26,6.23970819]
["bitfinex","SOLUSD",1748630496000,6.23720044,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630501809,6.23720044,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748630503307,6.23720044,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630508929,6.37906577,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748630510824,6.37906577,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748630512927,6.37906577,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748630513102,50.91125518,160.39,160.33,23.32194476]
["bitfinex","SOLUSD",1748630513421,6.23519142,160.38,160.36,23.32194476]
["bitfinex","SOLUSD",1748630513620,6.23519142,160.38,160.34,23.32194476]
["bitfinex","SOLUSD",1748630515531,29.55713618,160.38,160.34,23.32194476]
["bitfinex","SOLUSD",1748630518103,23.46410633,160.37,160.28,6.2390816]
["bitfinex","SOLUSD",1748630518419,23.46410633,160.37,160.27,15.59867723]
["bitfinex","SOLUSD",1748630518420,0.14216157,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630519625,6.2371359,160.33,160.32,23.32194476]
["bitfinex","SOLUSD",1748630521110,6.2371359,160.33,160.23,38.98]
["bitfinex","SOLUSD",1748630521111,45.15192042,160.33,160.21,10.38]
["bitfinex","SOLUSD",1748630521314,0.14216157,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630521827,6.23791404,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748630522217,6.2371359,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630522423,6.2371359,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630523631,6.5206811,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630524516,6.5206811,160.35,160.32,23.32194476]
["bitfinex","SOLUSD",1748630525326,6.5206811,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630526032,6.37851953,160.35,160.33,23.32194476]
["bitfinex","SOLUSD",1748630526702,6.37851953,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630527028,18.79181043,160.31,160.27,10.36]
["bitfinex","SOLUSD",1748630527232,0.14216157,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630527732,0.14216157,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748630528107,6.38139491,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748630530731,6.23870755,160.29,160.25,23.32194476]
["bitfinex","SOLUSD",1748630531134,29.56038158,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748630531435,29.56038158,160.3,160.25,23.32194476]
["bitfinex","SOLUSD",1748630534312,6.23843682,160.3,160.27,23.32194476]
["bitfinex","SOLUSD",1748630534508,23.32194476,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630534716,23.32194476,160.32,160.27,23.32194476]
["bitfinex","SOLUSD",1748630535433,23.32194476,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748630536544,6.23797743,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748630538838,6.23797743,160.31,160.23,15.60252331]
["bitfinex","SOLUSD",1748630538839,6.23797743,160.31,160.26,6.23985748]
["bitfinex","SOLUSD",1748630539139,6.23797743,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748630539343,6.23797743,160.31,160.28,23.32194476]
["bitfinex","SOLUSD",1748630541128,0.14216157,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630541323,29.55908066,160.33,160.28,23.32194476]
["bitfinex","SOLUSD",1748630541530,6.2371359,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748630542948,0.14216157,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630543326,23.46410633,160.35,160.3,23.32194476]
["bitfinex","SOLUSD",1748630543639,23.32194476,160.33,160.28,10.36]
["bitfinex","SOLUSD",1748630543838,23.32194476,160.33,160.28,33.68194476]
["bitfinex","SOLUSD",1748630544542,23.32194476,160.32,160.28,10.36]
["bitfinex","SOLUSD",1748630544749,23.32194476,160.32,160.28,33.68194476]
["bitfinex","SOLUSD",1748630544951,6.23791404,160.31,160.28,33.68194476]
["bitfinex","SOLUSD",1748630546439,0.14216157,160.32,160.28,33.68194476]
["bitfinex","SOLUSD",1748630547549,6.23791404,160.31,160.28,33.68194476]
["bitfinex","SOLUSD",1748630548544,0.14216157,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748630548851,6.23674691,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748630549060,6.23651899,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630549228,6.23651899,160.35,160.32,23.32194476]
["bitfinex","SOLUSD",1748630549743,6.37813063,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630550353,6.23596906,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630550535,29.55791382,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630551259,0.14216157,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630551977,23.46410633,160.35,160.3,23.32194476]
["bitfinex","SOLUSD",1748630553039,6.23674691,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748630553437,29.55869167,160.34,160.26,6.23986022]
["bitfinex","SOLUSD",1748630553753,29.55869167,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748630556136,29.55869167,160.34,160.25,10.36]
["bitfinex","SOLUSD",1748630556137,23.46410633,160.33,160.26,6.23981077]
["bitfinex","SOLUSD",1748630556336,23.32194476,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630556640,6.23791404,160.31,160.28,23.32194476]
["bitfinex","SOLUSD",1748630557355,0.14216157,160.35,160.3,23.32194476]
["bitfinex","SOLUSD",1748630557669,23.6062679,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630558034,23.6062679,160.35,160.3,23.32194476]
["bitfinex","SOLUSD",1748630558342,23.32194476,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748630558672,29.55869167,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748630559346,0.14216157,160.32,160.27,10.34]
["bitfinex","SOLUSD",1748630559558,0.14216157,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630561056,23.32194476,160.31,160.2,15.60463947]
["bitfinex","SOLUSD",1748630561244,23.46410633,160.28,160.23,23.32194476]
["bitfinex","SOLUSD",1748630561439,0.14216157,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630561659,23.32194476,160.29,160.24,23.32194476]
["bitfinex","SOLUSD",1748630562356,23.32194476,160.29,160.2,21.84683672]
["bitfinex","SOLUSD",1748630562357,0.14216157,160.29,160.25,23.32194476]
["bitfinex","SOLUSD",1748630563243,6.3810832,160.29,160.26,23.32194476]
["bitfinex","SOLUSD",1748630563866,6.23844272,160.3,160.27,23.32194476]
["bitfinex","SOLUSD",1748630564071,6.23844272,160.3,160.28,23.32194476]
["bitfinex","SOLUSD",1748630564274,6.23805709,160.31,160.28,23.32194476]
["bitfinex","SOLUSD",1748630565160,6.23805709,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748630565550,29.56000185,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748630565876,6.23805709,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748630570566,29.56000185,160.31,160.26,23.32194476]
["bitfinex","SOLUSD",1748630571169,6.23805709,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748630571478,6.23805709,160.31,160.28,23.32194476]
["bitfinex","SOLUSD",1748630573175,6.52184809,160.32,160.25,6.24021303]
["bitfinex","SOLUSD",1748630573382,6.52184809,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630574785,29.84379285,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630576276,29.84379285,160.32,160.27,23.32194476]
["bitfinex","SOLUSD",1748630576475,29.84379285,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630578673,6.52184809,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630579384,6.37968652,160.32,160.29,23.32194476]
["bitfinex","SOLUSD",1748630579591,6.23731256,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630580273,6.23731256,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748630583884,23.6062679,160.32,160.24,10.34]
["bitfinex","SOLUSD",1748630584068,23.6062679,160.32,160.27,23.32194476]
["bitfinex","SOLUSD",1748630584266,23.6062679,160.32,160.18,11.39946839]
["bitfinex","SOLUSD",1748630584267,0.14216157,160.27,160.18,11.39946839]
["bitfinex","SOLUSD",1748630584476,23.32194476,160.25,160.2,23.32194476]
["bitfinex","SOLUSD",1748630584688,23.32194476,160.25,160.21,23.32194476]
["bitfinex","SOLUSD",1748630584890,0.14216157,160.25,160.21,23.32194476]
["bitfinex","SOLUSD",1748630585396,0.14216157,160.25,160.17,10.34]
["bitfinex","SOLUSD",1748630585397,6.24063904,160.24,160.22,23.32194476]
["bitfinex","SOLUSD",1748630585894,0.14216157,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630586062,0.14216157,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748630586063,29.70357722,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748630586267,23.32194476,160.26,160.21,23.32194476]
["bitfinex","SOLUSD",1748630586482,23.32194476,160.26,160.22,23.32194476]
["bitfinex","SOLUSD",1748630587397,45.30225445,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748630588967,29.70357722,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630589189,6.38163246,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630589371,23.32194476,160.3,160.25,23.32194476]
["bitfinex","SOLUSD",1748630589572,0.14216157,160.29,160.26,23.32194476]
["bitfinex","SOLUSD",1748630589789,0.14216157,160.29,160.25,23.32194476]
["bitfinex","SOLUSD",1748630589993,23.46410633,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630590191,23.32194476,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748630590369,0.14216157,160.26,160.22,23.32194476]
["bitfinex","SOLUSD",1748630591098,6.2402496,160.25,160.22,23.32194476]
["bitfinex","SOLUSD",1748630593598,6.2402496,160.25,160.23,23.32194476]
["bitfinex","SOLUSD",1748630593895,6.23997687,160.26,160.23,23.32194476]
["bitfinex","SOLUSD",1748630594083,6.23869237,160.29,160.25,23.32194476]
["bitfinex","SOLUSD",1748630594404,45.13869237,160.29,160.25,23.32194476]
["bitfinex","SOLUSD",1748630594586,29.56063713,160.29,160.24,23.32194476]
["bitfinex","SOLUSD",1748630595773,6.23846373,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748630595975,6.23846373,160.3,160.27,23.32194476]
["bitfinex","SOLUSD",1748630597104,6.38007561,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748630599002,29.70202037,160.31,160.23,10.32]
["bitfinex","SOLUSD",1748630599206,29.70202037,160.31,160.26,23.32194476]
["bitfinex","SOLUSD",1748630599378,0.14216157,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748630601079,0.14216157,160.28,160.16,89.8]
["bitfinex","SOLUSD",1748630601282,0.14216157,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630601707,0.14216157,160.28,160.17,28.96964886]
["bitfinex","SOLUSD",1748630601708,0.14216157,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748630603976,6.23947089,160.27,160.24,23.32194476]
["bitfinex","SOLUSD",1748630604202,23.32194476,160.25,160.18,6.24297665]
["bitfinex","SOLUSD",1748630604388,0.14216157,160.25,160.21,23.32194476]
["bitfinex","SOLUSD",1748630604585,0.14216157,160.24,160.21,23.32194476]
["bitfinex","SOLUSD",1748630605292,6.38302648,160.24,160.21,23.32194476]
["bitfinex","SOLUSD",1748630606393,15.59659463,160.3,160.23,23.32194476]
["bitfinex","SOLUSD",1748630606599,6.23869237,160.29,160.26,23.32194476]
["bitfinex","SOLUSD",1748630606791,0.28432314,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630606990,0.28432314,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748630607509,6.23947089,160.27,160.25,23.32194476]
["bitfinex","SOLUSD",1748630607719,6.23947089,160.27,160.24,23.32194476]
["bitfinex","SOLUSD",1748630608209,0.14216157,160.24,160.19,23.32194476]
["bitfinex","SOLUSD",1748630608415,0.14216157,160.24,160.2,23.32194476]
["bitfinex","SOLUSD",1748630608793,0.14216157,160.24,160.21,23.32194476]
["bitfinex","SOLUSD",1748630609283,15.59867723,160.27,160.21,23.32194476]
["bitfinex","SOLUSD",1748630609601,0.28432314,160.26,160.22,23.32194476]
["bitfinex","SOLUSD",1748630611089,6.52418336,160.26,160.22,23.32194476]
["bitfinex","SOLUSD",1748630611611,29.84612812,160.26,160.18,6.24297665]
["bitfinex","SOLUSD",1748630611800,29.84612812,160.26,160.22,23.32194476]
["bitfinex","SOLUSD",1748630612615,6.52418336,160.26,160.22,23.32194476]
["bitfinex","SOLUSD",1748630613119,29.84612812,160.26,160.21,23.32194476]
["bitfinex","SOLUSD",1748630615301,29.84612812,160.26,160.18,6.24297665]
["bitfinex","SOLUSD",1748630615523,29.84612812,160.26,160.21,23.32194476]
["bitfinex","SOLUSD",1748630616515,6.52418336,160.26,160.19,6.24255804]
["bitfinex","SOLUSD",1748630616718,29.84612812,160.26,160.21,23.32194476]
["bitfinex","SOLUSD",1748630620109,23.32194476,160.24,160.17,10.32]
["bitfinex","SOLUSD",1748630620305,0.14216157,160.24,160.2,23.32194476]
["bitfinex","SOLUSD",1748630620737,0.14216157,160.24,160.21,23.32194476]
["bitfinex","SOLUSD",1748630621319,6.38296617,160.24,160.21,23.32194476]
["bitfinex","SOLUSD",1748630622131,6.38296617,160.24,160.2,23.32194476]
["bitfinex","SOLUSD",1748630624851,6.38296617,160.24,160.21,23.32194476]
["bitfinex","SOLUSD",1748630625023,29.70491093,160.24,160.19,23.32194476]
["bitfinex","SOLUSD",1748630625348,6.38296617,160.24,160.2,23.32194476]
["bitfinex","SOLUSD",1748630626846,6.38296617,160.24,160.21,23.32194476]
["bitfinex","SOLUSD",1748630627215,45.12039133,160.25,160.23,23.32194476]
["bitfinex","SOLUSD",1748630627844,6.23997373,160.26,160.23,23.32194476]
["bitfinex","SOLUSD",1748630631129,6.23961846,160.27,160.24,23.32194476]
["bitfinex","SOLUSD",1748630631460,38.91936547,160.29,160.26,23.32194476]
["bitfinex","SOLUSD",1748630631461,38.86,160.29,160.26,23.32194476]
["bitfinex","SOLUSD",1748630631625,6.23830318,160.3,160.27,23.32194476]
["bitfinex","SOLUSD",1748630631830,6.23830318,160.3,160.28,23.32194476]
["bitfinex","SOLUSD",1748630632267,38.86,160.32,160.29,23.32194476]
["bitfinex","SOLUSD",1748630633448,6.23791404,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748630633669,6.23768234,160.32,160.3,23.32194476]
["bitfinex","SOLUSD",1748630634272,0.14216157,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630634571,6.23674691,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630635073,6.23651586,160.35,160.33,23.32194476]
["bitfinex","SOLUSD",1748630637243,6.2360803,160.36,160.34,23.32194476]
["bitfinex","SOLUSD",1748630637944,6.2360803,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630639172,6.2360803,160.36,160.34,23.32194476]
["bitfinex","SOLUSD",1748630639567,6.2360803,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630640591,45.37990336,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630641073,23.32194476,160.36,160.12,10.0]
["bitfinex","SOLUSD",1748630641376,23.32194476,160.36,160.09,140.04579729]
["bitfinex","SOLUSD",1748630641377,0.14216157,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630642767,6.2371359,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630642954,0.14216157,160.3,160.26,10.28]
["bitfinex","SOLUSD",1748630643155,23.32194476,160.29,160.26,10.28]
["bitfinex","SOLUSD",1748630643475,23.32194476,160.29,160.23,23.32194476]
["bitfinex","SOLUSD",1748630643476,0.14216157,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630645155,6.23986022,160.26,160.23,23.32194476]
["bitfinex","SOLUSD",1748630647180,6.23986022,160.26,160.22,23.32194476]
["bitfinex","SOLUSD",1748630647479,6.23986022,160.26,160.21,10.28]
["bitfinex","SOLUSD",1748630647480,6.23986022,160.26,160.23,23.32194476]
["bitfinex","SOLUSD",1748630648981,6.23986022,160.26,160.22,23.32194476]
["bitfinex","SOLUSD",1748630649292,6.23986022,160.26,160.23,23.32194476]
["bitfinex","SOLUSD",1748630651764,6.23986022,160.26,160.22,23.32194476]
["bitfinex","SOLUSD",1748630653167,0.14216157,160.25,160.21,10.28]
["bitfinex","SOLUSD",1748630653587,23.46410633,160.25,160.21,10.28]
["bitfinex","SOLUSD",1748630655285,88.1,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630655484,88.1,160.28,160.21,10.28]
["bitfinex","SOLUSD",1748630655485,38.84,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748630655689,23.46410633,160.28,160.23,23.32194476]
["bitfinex","SOLUSD",1748630655882,62.30410633,160.28,160.23,23.32194476]
["bitfinex","SOLUSD",1748630656093,68.54318793,160.28,160.23,23.32194476]
["bitfinex","SOLUSD",1748630656298,0.14216157,160.26,160.22,23.32194476]
["bitfinex","SOLUSD",1748630657293,6.2402496,160.25,160.22,23.32194476]
["bitfinex","SOLUSD",1748630657981,62.16194476,160.28,160.23,23.32194476]
["bitfinex","SOLUSD",1748630658295,0.14216157,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630659190,6.38175618,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630661280,6.23922541,160.28,160.26,23.32194476]
["bitfinex","SOLUSD",1748630661797,45.36262632,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748630662679,6.52262632,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748630662890,45.36262632,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748630663874,29.84457108,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748630664108,68.68457108,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748630664911,23.6062679,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748630666104,23.32194476,160.26,160.21,10.28]
["bitfinex","SOLUSD",1748630666280,0.14216157,160.25,160.21,33.60194476]
["bitfinex","SOLUSD",1748630666482,23.32194476,160.25,160.21,10.28]
["bitfinex","SOLUSD",1748630666911,0.14216157,160.25,160.21,33.60194476]
["bitfinex","SOLUSD",1748630667607,0.14216157,160.25,160.22,23.32194476]
["bitfinex","SOLUSD",1748630668796,6.24055211,160.25,160.21,10.28]
["bitfinex","SOLUSD",1748630669002,29.56249687,160.25,160.21,10.28]
["bitfinex","SOLUSD",1748630669203,6.24055211,160.25,160.21,33.60194476]
["bitfinex","SOLUSD",1748630669510,6.24055211,160.25,160.21,10.28]
["bitfinex","SOLUSD",1748630669684,6.24055211,160.25,160.21,33.60194476]
["bitfinex","SOLUSD",1748630671684,6.24055211,160.25,160.21,10.28]
["bitfinex","SOLUSD",1748630671886,23.6062679,160.24,160.19,23.32194476]
["bitfinex","SOLUSD",1748630672109,23.6062679,160.24,160.2,23.32194476]
["bitfinex","SOLUSD",1748630673219,6.24102852,160.23,160.2,23.32194476]
["bitfinex","SOLUSD",1748630674390,6.24102852,160.23,160.19,23.32194476]
["bitfinex","SOLUSD",1748630676818,23.32194476,160.21,160.17,10.28]
["bitfinex","SOLUSD",1748630677112,23.32194476,160.21,160.17,33.60194476]
["bitfinex","SOLUSD",1748630677113,0.14216157,160.2,160.17,33.60194476]
["bitfinex","SOLUSD",1748630677325,0.14216157,160.2,160.17,23.32194476]
["bitfinex","SOLUSD",1748630677694,6.38460356,160.2,160.17,23.32194476]
["bitfinex","SOLUSD",1748630679709,6.24191311,160.21,160.18,23.32194476]
["bitfinex","SOLUSD",1748630679916,6.24191311,160.21,160.19,23.32194476]
["bitfinex","SOLUSD",1748630680923,6.24191311,160.21,160.16,6.2437063]
["bitfinex","SOLUSD",1748630681089,6.24191311,160.21,160.19,23.32194476]
["bitfinex","SOLUSD",1748630681708,0.14216157,160.23,160.2,23.32194476]
["bitfinex","SOLUSD",1748630681898,0.14216157,160.23,160.21,23.32194476]
["bitfinex","SOLUSD",1748630682300,0.14216157,160.23,160.2,23.32194476]
["bitfinex","SOLUSD",1748630683215,6.38335217,160.23,160.2,23.32194476]
["bitfinex","SOLUSD",1748630684809,45.08073398,160.24,160.22,23.32194476]
["bitfinex","SOLUSD",1748630684989,45.08073398,160.24,160.21,23.32194476]
["bitfinex","SOLUSD",1748630685489,6.24073398,160.24,160.22,23.32194476]
["bitfinex","SOLUSD",1748630686314,6.24073398,160.24,160.21,23.32194476]
["bitfinex","SOLUSD",1748630686816,0.14216157,160.23,160.17,6.24323533]
["bitfinex","SOLUSD",1748630687018,0.14216157,160.23,160.2,23.32194476]
["bitfinex","SOLUSD",1748630687313,6.24141805,160.22,160.2,23.32194476]
["bitfinex","SOLUSD",1748630690097,6.24141805,160.22,160.21,23.32194476]
["bitfinex","SOLUSD",1748630690293,0.14216157,160.22,160.16,16.52348863]
["bitfinex","SOLUSD",1748630690499,6.3838793,160.22,160.2,23.32194476]
["bitfinex","SOLUSD",1748630691105,6.24063904,160.24,160.2,23.32194476]
["bitfinex","SOLUSD",1748630691302,6.24063904,160.24,160.22,23.32194476]
["bitfinex","SOLUSD",1748630691641,103.84261642,160.26,160.23,23.32194476]
["bitfinex","SOLUSD",1748630691642,88.1,160.26,160.23,23.32194476]
["bitfinex","SOLUSD",1748630691792,38.82,160.27,160.25,23.32194476]
["bitfinex","SOLUSD",1748630692008,6.23791404,160.31,160.26,23.32194476]
["bitfinex","SOLUSD",1748630692226,6.23791404,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748630692533,6.2371359,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630692740,6.23635796,160.35,160.32,23.32194476]
["bitfinex","SOLUSD",1748630693118,45.05635796,160.35,160.32,23.32194476]
["bitfinex","SOLUSD",1748630693311,0.14216157,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748630694131,6.2371359,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630694907,6.2371359,160.33,160.26,6.23986022]
["bitfinex","SOLUSD",1748630695110,0.14216157,160.32,160.3,23.32194476]
["bitfinex","SOLUSD",1748630695811,0.14216157,160.32,160.31,23.32194476]
["bitfinex","SOLUSD",1748630696932,6.37968652,160.32,160.22,10.28]
["bitfinex","SOLUSD",1748630697113,6.37968652,160.32,160.29,23.32194476]
["bitfinex","SOLUSD",1748630697436,6.37968652,160.32,160.3,23.32194476]
["bitfinex","SOLUSD",1748630698443,6.37968652,160.32,160.23,6.24102852]
["bitfinex","SOLUSD",1748630698730,6.37968652,160.32,160.29,23.32194476]
["bitfinex","SOLUSD",1748630700530,6.37968652,160.32,160.3,23.32194476]
["bitfinex","SOLUSD",1748630700729,0.14216157,160.3,160.22,16.52129477]
["bitfinex","SOLUSD",1748630700911,0.14216157,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748630701546,0.14216157,160.27,160.22,10.28]
["bitfinex","SOLUSD",1748630701710,0.14216157,160.27,160.24,23.32194476]
["bitfinex","SOLUSD",1748630701910,0.28432314,160.25,160.22,10.28]
["bitfinex","SOLUSD",1748630702109,0.28432314,160.25,160.21,23.32194476]
["bitfinex","SOLUSD",1748630702311,6.24063904,160.24,160.18,6.24274059]
["bitfinex","SOLUSD",1748630702511,0.14216157,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630702739,0.28432314,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748630702917,6.23986288,160.26,160.23,23.32194476]
["bitfinex","SOLUSD",1748630703239,0.28432314,160.27,160.24,23.32194476]
["bitfinex","SOLUSD",1748630703530,0.28432314,160.27,160.25,23.32194476]
["bitfinex","SOLUSD",1748630703739,0.28432314,160.27,160.24,23.32194476]
["bitfinex","SOLUSD",1748630703919,0.28432314,160.25,160.22,23.32194476]
["bitfinex","SOLUSD",1748630704319,15.59679593,160.29,160.17,10.26]
["bitfinex","SOLUSD",1748630704320,18.79181043,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630704534,0.28432314,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630705031,0.28432314,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748630705237,0.28432314,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630705834,6.52340474,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748630706039,6.38124317,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748630706242,29.70318793,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630706430,29.70318793,160.28,160.23,23.32194476]
["bitfinex","SOLUSD",1748630706735,6.38124317,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630707440,29.70318793,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630707746,6.38124317,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630707930,29.70318793,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630708243,6.38124317,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630708445,6.38124317,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748630708939,6.38124317,160.28,160.23,23.32194476]
["bitfinex","SOLUSD",1748630708940,29.70318793,160.28,160.23,23.32194476]
["bitfinex","SOLUSD",1748630710343,29.70318793,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630711531,68.50318793,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630712045,88.1,160.36,160.27,23.32194476]
["bitfinex","SOLUSD",1748630712349,18.64964886,160.32,160.24,6.24063904]
["bitfinex","SOLUSD",1748630712648,23.6062679,160.31,160.23,16.500934]
["bitfinex","SOLUSD",1748630712839,39.08432314,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748630713937,6.23830318,160.3,160.28,23.32194476]
["bitfinex","SOLUSD",1748630714741,0.14216157,160.29,160.23,10.26]
["bitfinex","SOLUSD",1748630714938,45.03802972,160.31,160.28,23.32194476]
["bitfinex","SOLUSD",1748630715140,45.03802972,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748630717041,0.28432314,160.3,160.23,10.26]
["bitfinex","SOLUSD",1748630717345,0.28432314,160.3,160.27,23.32194476]
["bitfinex","SOLUSD",1748630718168,6.23441396,160.4,160.29,23.32194476]
["bitfinex","SOLUSD",1748630718332,23.32194476,160.39,160.35,23.32194476]
["bitfinex","SOLUSD",1748630718534,18.933972,160.38,160.35,23.32194476]
["bitfinex","SOLUSD",1748630719129,18.933972,160.38,160.29,10.26]
["bitfinex","SOLUSD",1748630719130,0.14216157,160.36,160.29,10.26]
["bitfinex","SOLUSD",1748630719347,0.28432314,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630721155,0.14216157,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630721451,0.14216157,160.34,160.33,23.32194476]
["bitfinex","SOLUSD",1748630723029,0.14216157,160.34,160.29,10.26]
["bitfinex","SOLUSD",1748630723233,6.2371359,160.33,160.29,10.26]
["bitfinex","SOLUSD",1748630723434,6.2371359,160.33,160.32,23.32194476]
["bitfinex","SOLUSD",1748630723836,0.14216157,160.35,160.32,23.32194476]
["bitfinex","SOLUSD",1748630724139,15.58895055,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748630724140,0.28432314,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748630724335,0.28432314,160.37,160.35,23.32194476]
["bitfinex","SOLUSD",1748630724852,6.51990336,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748630725734,6.37774179,160.37,160.35,23.32194476]
["bitfinex","SOLUSD",1748630727041,6.37774179,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748630727453,6.37774179,160.37,160.36,23.32194476]
["bitfinex","SOLUSD",1748630728334,6.51977593,160.38,160.3,6.23819268]
["bitfinex","SOLUSD",1748630728531,0.14216157,160.38,160.37,23.32194476]
["bitfinex","SOLUSD",1748630728751,6.23493216,160.39,160.37,23.32194476]
["bitfinex","SOLUSD",1748630729963,6.23493216,160.39,160.36,23.32194476]
["bitfinex","SOLUSD",1748630730860,0.28432314,160.38,160.34,23.32194476]
["bitfinex","SOLUSD",1748630731160,0.28432314,160.38,160.35,23.32194476]
["bitfinex","SOLUSD",1748630731761,6.23558022,160.37,160.35,23.32194476]
["bitfinex","SOLUSD",1748630731948,6.23530099,160.38,160.36,23.32194476]
["bitfinex","SOLUSD",1748630732145,6.23441396,160.4,160.37,23.32194476]
["bitfinex","SOLUSD",1748630732365,0.14216157,160.39,160.37,23.32194476]
["bitfinex","SOLUSD",1748630733559,6.23519142,160.38,160.37,23.32194476]
["bitfinex","SOLUSD",1748630734064,0.14216157,160.37,160.29,19.57476827]
["bitfinex","SOLUSD",1748630734238,0.14216157,160.37,160.35,23.32194476]
["bitfinex","SOLUSD",1748630734441,0.28432314,160.37,160.31,10.24]
["bitfinex","SOLUSD",1748630734636,0.28432314,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630734880,23.6062679,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748630735239,0.28432314,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630735673,6.23596906,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630737867,6.23571698,160.37,160.35,23.32194476]
["bitfinex","SOLUSD",1748630738069,6.23571698,160.37,160.36,23.32194476]
["bitfinex","SOLUSD",1748630738469,6.23571698,160.37,160.31,16.4776812]
["bitfinex","SOLUSD",1748630738651,6.23571698,160.37,160.36,23.32194476]
["bitfinex","SOLUSD",1748630739350,6.23519142,160.38,160.36,23.32194476]
["bitfinex","SOLUSD",1748630739950,6.23519142,160.38,160.35,23.32194476]
["bitfinex","SOLUSD",1748630740758,0.14216157,160.37,160.35,23.32194476]
["bitfinex","SOLUSD",1748630740966,0.14216157,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748630741671,6.23480266,160.39,160.36,23.32194476]
["bitfinex","SOLUSD",1748630741866,6.23480266,160.39,160.38,23.32194476]
["bitfinex","SOLUSD",1748630742169,6.23480266,160.39,160.37,23.32194476]
["bitfinex","SOLUSD",1748630743670,0.14216157,160.39,160.31,10.24]
["bitfinex","SOLUSD",1748630743869,0.28432314,160.39,160.32,23.32194476]
["bitfinex","SOLUSD",1748630744075,0.28432314,160.39,160.36,23.32194476]
["bitfinex","SOLUSD",1748630744675,0.28432314,160.39,160.35,23.32194476]
["bitfinex","SOLUSD",1748630745544,0.28432314,160.39,160.34,23.32194476]
["bitfinex","SOLUSD",1748630745545,18.64964886,160.38,160.34,23.32194476]
["bitfinex","SOLUSD",1748630745748,6.23596906,160.36,160.34,23.32194476]
["bitfinex","SOLUSD",1748630748774,0.28432314,160.39,160.35,23.32194476]
["bitfinex","SOLUSD",1748630748962,24.88406282,160.4,160.37,23.32194476]
["bitfinex","SOLUSD",1748630749148,6.37735299,160.38,160.37,23.32194476]
["bitfinex","SOLUSD",1748630749755,6.23519142,160.38,160.37,23.32194476]
["bitfinex","SOLUSD",1748630750151,6.23519142,160.38,160.36,23.32194476]
["bitfinex","SOLUSD",1748630750152,0.14216157,160.37,160.36,23.32194476]
["bitfinex","SOLUSD",1748630750878,0.14216157,160.37,160.35,23.32194476]
["bitfinex","SOLUSD",1748630751551,6.23596906,160.36,160.35,23.32194476]
["bitfinex","SOLUSD",1748630753850,6.37791308,160.37,160.35,23.32194476]
["bitfinex","SOLUSD",1748630754049,6.23532622,160.38,160.36,23.32194476]
["bitfinex","SOLUSD",1748630755715,6.5191258,160.39,160.36,23.32194476]
["bitfinex","SOLUSD",1748630756494,18.64964886,160.36,160.22,10.24]
["bitfinex","SOLUSD",1748630756676,0.14216157,160.33,160.28,23.32194476]
["bitfinex","SOLUSD",1748630756876,0.14216157,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748630757386,0.14216157,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630757956,6.23752495,160.32,160.3,23.32194476]
["bitfinex","SOLUSD",1748630759788,6.23752495,160.32,160.25,6.24013023]
["bitfinex","SOLUSD",1748630759960,6.23752495,160.32,160.29,23.32194476]
["bitfinex","SOLUSD",1748630760475,6.23752495,160.32,160.3,23.32194476]
["bitfinex","SOLUSD",1748630761355,6.23752495,160.32,160.29,23.32194476]
["bitfinex","SOLUSD",1748630763289,6.23752495,160.32,160.3,23.32194476]
["bitfinex","SOLUSD",1748630764193,6.23725934,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630764399,6.37942091,160.33,160.32,23.32194476]
["bitfinex","SOLUSD",1748630764561,6.23681931,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630765402,57.693972,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630765403,6.23652165,160.35,160.32,23.32194476]
["bitfinex","SOLUSD",1748630765580,6.23607096,160.36,160.34,23.32194476]
["bitfinex","SOLUSD",1748630766369,6.51990336,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748630766692,6.37774179,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748630768694,0.14216157,160.35,160.29,10.24]
["bitfinex","SOLUSD",1748630768898,0.14216157,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748630769195,0.14216157,160.35,160.32,23.32194476]
["bitfinex","SOLUSD",1748630770971,6.23674691,160.34,160.29,10.24]
["bitfinex","SOLUSD",1748630771179,6.23674691,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630771689,6.37890848,160.34,160.33,23.32194476]
["bitfinex","SOLUSD",1748630773574,6.37890848,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630773905,0.14216157,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630774969,0.14216157,160.33,160.29,10.24]
["bitfinex","SOLUSD",1748630774970,42.25591676,160.33,160.29,10.24]
["bitfinex","SOLUSD",1748630775174,0.14216157,160.3,160.24,10.22]
["bitfinex","SOLUSD",1748630775393,0.28432314,160.3,160.27,23.32194476]
["bitfinex","SOLUSD",1748630775580,0.14216157,160.3,160.28,23.32194476]
["bitfinex","SOLUSD",1748630776400,18.79181043,160.32,160.29,23.32194476]
["bitfinex","SOLUSD",1748630776401,6.37983971,160.32,160.29,23.32194476]
["bitfinex","SOLUSD",1748630776583,0.14216157,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748630777309,0.14216157,160.32,160.3,23.32194476]
["bitfinex","SOLUSD",1748630777888,88.1,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630778088,88.1,160.33,160.32,23.32194476]
["bitfinex","SOLUSD",1748630778391,0.14216157,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748630778594,0.14216157,160.34,160.26,21.83951078]
["bitfinex","SOLUSD",1748630778799,0.14216157,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748630779203,6.2371359,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630780605,6.2371359,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630781905,6.3790744,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748630782108,6.3790744,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630784305,6.3790744,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748630786605,6.23752495,160.32,160.3,23.32194476]
["bitfinex","SOLUSD",1748630786989,0.28432314,160.31,160.28,33.54194476]
["bitfinex","SOLUSD",1748630787190,18.933972,160.31,160.28,10.22]
["bitfinex","SOLUSD",1748630787415,42.25591676,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748630787593,0.14216157,160.29,160.23,16.4608087]
["bitfinex","SOLUSD",1748630787800,0.14216157,160.29,160.26,23.32194476]
["bitfinex","SOLUSD",1748630787994,0.14216157,160.29,160.27,23.32194476]
["bitfinex","SOLUSD",1748630788504,0.14216157,160.25,160.23,33.54194476]
["bitfinex","SOLUSD",1748630789904,38.74,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630790112,38.88216157,160.28,160.27,23.32194476]
["bitfinex","SOLUSD",1748630790291,38.88216157,160.28,160.26,23.32194476]
["bitfinex","SOLUSD",1748630790485,45.12158459,160.28,160.26,23.32194476]
["bitfinex","SOLUSD",1748630791189,45.12158459,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748630794106,45.12158459,160.28,160.23,16.46094436]
["bitfinex","SOLUSD",1748630794107,0.14216157,160.27,160.26,23.32194476]
["bitfinex","SOLUSD",1748630794407,38.74,160.28,160.26,23.32194476]
["bitfinex","SOLUSD",1748630794585,38.88216157,160.28,160.27,23.32194476]
["bitfinex","SOLUSD",1748630795012,45.12124317,160.28,160.27,23.32194476]
["bitfinex","SOLUSD",1748630795892,6.23799653,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748630796099,44.97799653,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748630797095,6.23799653,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748630798115,45.26184809,160.32,160.29,23.32194476]
["bitfinex","SOLUSD",1748630798613,0.28432314,160.3,160.28,23.32194476]
["bitfinex","SOLUSD",1748630798813,0.28432314,160.3,160.27,23.32194476]
["bitfinex","SOLUSD",1748630799402,0.28432314,160.3,160.28,23.32194476]
["bitfinex","SOLUSD",1748630799812,0.28432314,160.3,160.27,23.32194476]
["bitfinex","SOLUSD",1748630800315,6.23869237,160.29,160.27,23.32194476]
["bitfinex","SOLUSD",1748630803321,6.38085394,160.29,160.28,23.32194476]
["bitfinex","SOLUSD",1748630803609,6.2383192,160.3,160.28,23.32194476]
["bitfinex","SOLUSD",1748630805616,39.02432314,160.32,160.27,23.32194476]
["bitfinex","SOLUSD",1748630805617,6.23869237,160.29,160.27,23.32194476]
["bitfinex","SOLUSD",1748630806018,6.23869237,160.29,160.23,16.4609341]
["bitfinex","SOLUSD",1748630806230,6.23869237,160.29,160.27,23.32194476]
["bitfinex","SOLUSD",1748630807312,6.52262632,160.3,160.27,23.32194476]
["bitfinex","SOLUSD",1748630809625,45.44032903,160.3,160.23,10.22]
["bitfinex","SOLUSD",1748630809843,0.28432314,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630811600,0.14216157,160.26,160.24,23.32194476]
["bitfinex","SOLUSD",1748630812534,146.9,160.37,160.25,23.32194476]
["bitfinex","SOLUSD",1748630812718,38.72,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630813023,38.72,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630813238,6.23558022,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748630813410,6.23558022,160.37,160.35,23.32194476]
["bitfinex","SOLUSD",1748630813603,0.14216157,160.36,160.34,23.32194476]
["bitfinex","SOLUSD",1748630813799,0.14216157,160.36,160.35,23.32194476]
["bitfinex","SOLUSD",1748630813999,6.23480266,160.39,160.35,23.32194476]
["bitfinex","SOLUSD",1748630814306,88.1,160.4,160.38,23.32194476]
["bitfinex","SOLUSD",1748630814307,38.72,160.4,160.38,23.32194476]
["bitfinex","SOLUSD",1748630814510,0.28432314,160.4,160.38,23.32194476]
["bitfinex","SOLUSD",1748630814715,88.1,160.49,160.39,23.32194476]
["bitfinex","SOLUSD",1748630814915,88.1,160.49,160.43,23.32194476]
["bitfinex","SOLUSD",1748630814916,23.32194476,160.47,160.43,23.32194476]
["bitfinex","SOLUSD",1748630815109,18.933972,160.46,160.43,23.32194476]
["bitfinex","SOLUSD",1748630815324,18.933972,160.46,160.42,23.32194476]
["bitfinex","SOLUSD",1748630816028,0.28432314,160.44,160.42,23.32194476]
["bitfinex","SOLUSD",1748630816410,0.28432314,160.44,160.43,23.32194476]
["bitfinex","SOLUSD",1748630817006,6.23247117,160.45,160.43,23.32194476]
["bitfinex","SOLUSD",1748630817313,0.28432314,160.44,160.42,23.32194476]
["bitfinex","SOLUSD",1748630818032,6.37540971,160.43,160.42,23.32194476]
["bitfinex","SOLUSD",1748630819712,0.14216157,160.43,160.42,23.32194476]
["bitfinex","SOLUSD",1748630820035,6.23298277,160.44,160.42,23.32194476]
["bitfinex","SOLUSD",1748630820225,6.37514434,160.44,160.43,23.32194476]
["bitfinex","SOLUSD",1748630820423,6.2325892,160.45,160.43,23.32194476]
["bitfinex","SOLUSD",1748630820617,44.93169439,160.47,160.44,23.32194476]
["bitfinex","SOLUSD",1748630820821,45.07385596,160.47,160.46,23.32194476]
["bitfinex","SOLUSD",1748630821016,6.23169439,160.47,160.46,23.32194476]
["bitfinex","SOLUSD",1748630821522,6.23120246,160.49,160.46,23.32194476]
["bitfinex","SOLUSD",1748630821840,6.23120246,160.49,160.48,23.32194476]
["bitfinex","SOLUSD",1748630822545,6.37336403,160.49,160.48,23.32194476]
["bitfinex","SOLUSD",1748630823041,6.37269116,160.5,160.48,23.32194476]
["bitfinex","SOLUSD",1748630823212,0.14216157,160.48,160.44,23.32194476]
["bitfinex","SOLUSD",1748630823415,0.28432314,160.48,160.45,23.32194476]
["bitfinex","SOLUSD",1748630823837,0.14216157,160.48,160.47,23.32194476]
["bitfinex","SOLUSD",1748630824429,38.7,160.49,160.47,23.32194476]
["bitfinex","SOLUSD",1748630824614,6.23052959,160.5,160.48,23.32194476]
["bitfinex","SOLUSD",1748630824821,6.23052959,160.5,160.49,23.32194476]
["bitfinex","SOLUSD",1748630825022,6.37269116,160.5,160.49,23.32194476]
["bitfinex","SOLUSD",1748630825244,10.22,160.55,160.49,23.32194476]
["bitfinex","SOLUSD",1748630825526,6.22936522,160.53,160.48,23.32194476]
["bitfinex","SOLUSD",1748630825924,0.14216157,160.52,160.48,23.32194476]
["bitfinex","SOLUSD",1748630826128,0.14216157,160.52,160.45,6.2324396]
["bitfinex","SOLUSD",1748630826322,0.28432314,160.52,160.43,6.23324814]
["bitfinex","SOLUSD",1748630826520,18.933972,160.52,160.49,23.32194476]
["bitfinex","SOLUSD",1748630827325,0.14216157,160.5,160.49,23.32194476]
["bitfinex","SOLUSD",1748630828436,6.37269116,160.5,160.49,23.32194476]
["bitfinex","SOLUSD",1748630829629,0.14216157,160.49,160.41,13.39047744]
["bitfinex","SOLUSD",1748630829848,0.14216157,160.48,160.46,23.32194476]
["bitfinex","SOLUSD",1748630830024,0.14216157,160.47,160.46,23.32194476]
["bitfinex","SOLUSD",1748630830224,0.14216157,160.47,160.45,23.32194476]
["bitfinex","SOLUSD",1748630831735,6.37424433,160.46,160.45,23.32194476]
["bitfinex","SOLUSD",1748630832450,6.37424433,160.46,160.44,23.32194476]
["bitfinex","SOLUSD",1748630832637,6.37424433,160.46,160.43,23.32194476]
["bitfinex","SOLUSD",1748630834347,6.37424433,160.46,160.41,10.22]
["bitfinex","SOLUSD",1748630834653,6.37424433,160.46,160.43,23.32194476]
["bitfinex","SOLUSD",1748630834956,0.28432314,160.45,160.37,6.2352757]
["bitfinex","SOLUSD",1748630835136,0.28432314,160.45,160.42,23.32194476]
["bitfinex","SOLUSD",1748630835650,0.28432314,160.45,160.41,23.32194476]
["bitfinex","SOLUSD",1748630835839,6.23285963,160.44,160.41,23.32194476]
["bitfinex","SOLUSD",1748630836023,0.14216157,160.42,160.36,10.2]
["bitfinex","SOLUSD",1748630836229,0.14216157,160.42,160.38,23.32194476]
["bitfinex","SOLUSD",1748630836857,42.25591676,160.42,160.37,23.32194476]
["bitfinex","SOLUSD",1748630837058,0.14216157,160.4,160.36,33.52194476]
["bitfinex","SOLUSD",1748630837428,42.25591676,160.4,160.36,10.2]
["bitfinex","SOLUSD",1748630837652,0.14216157,160.38,160.36,10.2]
["bitfinex","SOLUSD",1748630837958,6.37772112,160.38,160.36,10.2]
["bitfinex","SOLUSD",1748630838158,6.23488517,160.39,160.36,33.52194476]
["bitfinex","SOLUSD",1748630839534,6.23488517,160.39,160.37,23.32194476]
["bitfinex","SOLUSD",1748630839739,0.14216157,160.38,160.36,10.2]
["bitfinex","SOLUSD",1748630839925,6.23558022,160.37,160.36,10.2]
["bitfinex","SOLUSD",1748630840228,6.23558022,160.37,160.36,33.52194476]
["bitfinex","SOLUSD",1748630840429,6.37744,160.38,160.36,33.52194476]
["bitfinex","SOLUSD",1748630840626,6.37744,160.38,160.37,23.32194476]
["bitfinex","SOLUSD",1748630841046,6.23467798,160.4,160.37,23.32194476]
["bitfinex","SOLUSD",1748630841239,6.23467798,160.4,160.39,23.32194476]
["bitfinex","SOLUSD",1748630842064,6.37618688,160.41,160.39,23.32194476]
["bitfinex","SOLUSD",1748630842859,6.23402531,160.41,160.39,23.32194476]
["bitfinex","SOLUSD",1748630843475,42.25591676,160.4,160.31,10.2]
["bitfinex","SOLUSD",1748630843683,6.23402531,160.41,160.32,23.32194476]
["bitfinex","SOLUSD",1748630843684,42.25591676,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748630843850,0.14216157,160.35,160.32,23.32194476]
["bitfinex","SOLUSD",1748630844178,6.23674691,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630844472,6.23674691,160.34,160.31,10.2]
["bitfinex","SOLUSD",1748630844473,6.23674691,160.34,160.33,23.32194476]
["bitfinex","SOLUSD",1748630844976,6.23674691,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630846851,0.14216157,160.34,160.33,23.32194476]
["bitfinex","SOLUSD",1748630847664,6.37851953,160.35,160.33,23.32194476]
["bitfinex","SOLUSD",1748630847881,6.23635796,160.35,160.34,23.32194476]
["bitfinex","SOLUSD",1748630848875,6.37813063,160.36,160.34,23.32194476]
["bitfinex","SOLUSD",1748630849079,88.1,160.4,160.35,23.32194476]
["bitfinex","SOLUSD",1748630849254,6.2336367,160.42,160.38,23.32194476]
["bitfinex","SOLUSD",1748630849451,41.97159362,160.4,160.31,16.43786706]
["bitfinex","SOLUSD",1748630849681,0.28432314,160.39,160.35,23.32194476]
["bitfinex","SOLUSD",1748630849848,0.28432314,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630850050,0.28432314,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748630850372,0.14216157,160.37,160.35,23.32194476]
["bitfinex","SOLUSD",1748630850553,0.14216157,160.37,160.36,23.32194476]
["bitfinex","SOLUSD",1748630850882,6.23519142,160.38,160.36,23.32194476]
["bitfinex","SOLUSD",1748630852957,6.51916771,160.39,160.36,23.32194476]
["bitfinex","SOLUSD",1748630853471,0.28432314,160.37,160.31,10.2]
["bitfinex","SOLUSD",1748630853670,0.28432314,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630853880,42.25591676,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748630854454,18.933972,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630854856,0.14216157,160.35,160.33,23.32194476]
["bitfinex","SOLUSD",1748630856271,6.23480266,160.39,160.34,23.32194476]
["bitfinex","SOLUSD",1748630856472,0.28432314,160.38,160.36,23.32194476]
["bitfinex","SOLUSD",1748630856683,0.28432314,160.38,160.37,23.32194476]
["bitfinex","SOLUSD",1748630857356,0.14216157,160.38,160.37,23.32194476]
["bitfinex","SOLUSD",1748630857555,0.14216157,160.39,160.37,23.32194476]
["bitfinex","SOLUSD",1748630857770,0.14216157,160.38,160.36,23.32194476]
["bitfinex","SOLUSD",1748630858856,88.1,160.4,160.37,23.32194476]
["bitfinex","SOLUSD",1748630859057,6.23411812,160.41,160.39,23.32194476]
["bitfinex","SOLUSD",1748630861585,6.51795984,160.42,160.39,23.32194476]
["bitfinex","SOLUSD",1748630862476,6.51795984,160.42,160.35,6.23623463]
["bitfinex","SOLUSD",1748630862477,45.19795984,160.42,160.38,23.32194476]
["bitfinex","SOLUSD",1748630862683,0.28432314,160.4,160.32,29.5594145]
["bitfinex","SOLUSD",1748630862886,0.28432314,160.4,160.36,23.32194476]
["bitfinex","SOLUSD",1748630863192,0.28432314,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630863595,6.52066582,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630868698,6.52066582,160.36,160.29,16.418587]
["bitfinex","SOLUSD",1748630868998,6.52066582,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630869582,0.28432314,160.34,160.29,10.18]
["bitfinex","SOLUSD",1748630869802,0.28432314,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630870106,6.37929747,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630870268,6.37929747,160.33,160.29,33.50194476]
["bitfinex","SOLUSD",1748630871093,0.14216157,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630871288,0.14216157,160.33,160.32,23.32194476]
["bitfinex","SOLUSD",1748630872592,6.37929747,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630874190,0.14216157,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630874390,0.14216157,160.33,160.32,23.32194476]
["bitfinex","SOLUSD",1748630876289,6.37929747,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630876601,0.28432314,160.32,160.29,10.18]
["bitfinex","SOLUSD",1748630877100,0.28432314,160.32,160.29,33.50194476]
["bitfinex","SOLUSD",1748630879105,6.5220794,160.32,160.29,33.50194476]
["bitfinex","SOLUSD",1748630879400,0.28432314,160.32,160.3,23.32194476]
["bitfinex","SOLUSD",1748630879602,0.28432314,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748630879804,0.28432314,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630880391,0.14216157,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630880588,0.14216157,160.33,160.32,23.32194476]
["bitfinex","SOLUSD",1748630881903,94.33608095,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630882095,0.14216157,160.35,160.33,23.32194476]
["bitfinex","SOLUSD",1748630882284,44.91608095,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630882709,0.14216157,160.35,160.34,23.32194476]
["bitfinex","SOLUSD",1748630884304,0.14216157,160.35,160.33,23.32194476]
["bitfinex","SOLUSD",1748630885413,6.23639586,160.35,160.33,23.32194476]
["bitfinex","SOLUSD",1748630886924,6.37813063,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630887220,45.05813063,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630887724,6.37813063,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630888020,45.05813063,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630890000,6.37813063,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630890200,45.05813063,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630892120,6.37813063,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630892636,6.37813063,160.36,160.34,23.32194476]
["bitfinex","SOLUSD",1748630894329,0.14216157,160.36,160.34,23.32194476]
["bitfinex","SOLUSD",1748630894534,63.68756587,160.37,160.33,6.23704976]
["bitfinex","SOLUSD",1748630894535,0.14216157,160.37,160.33,6.23704976]
["bitfinex","SOLUSD",1748630894714,6.37774179,160.37,160.36,23.32194476]
["bitfinex","SOLUSD",1748630894912,6.37752852,160.38,160.36,23.32194476]
["bitfinex","SOLUSD",1748630895723,0.14216157,160.37,160.36,23.32194476]
["bitfinex","SOLUSD",1748630895924,0.14216157,160.37,160.35,23.32194476]
["bitfinex","SOLUSD",1748630896129,6.37797787,160.37,160.35,23.32194476]
["bitfinex","SOLUSD",1748630896929,6.37797787,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748630897107,6.37797787,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748630898001,6.37797787,160.37,160.35,23.32194476]
["bitfinex","SOLUSD",1748630899155,6.37797787,160.37,160.31,6.23762666]
["bitfinex","SOLUSD",1748630899329,6.37797787,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748630900037,0.28432314,160.35,160.29,10.18]
["bitfinex","SOLUSD",1748630900351,42.25591676,160.35,160.29,10.18]
["bitfinex","SOLUSD",1748630900553,0.28432314,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630901628,18.933972,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630902659,0.14216157,160.31,160.3,23.32194476]
["bitfinex","SOLUSD",1748630904358,0.14216157,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630904555,0.14216157,160.33,160.32,23.32194476]
["bitfinex","SOLUSD",1748630904957,0.14216157,160.33,160.29,10.18]
["bitfinex","SOLUSD",1748630905161,0.14216157,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630905460,18.933972,160.33,160.29,33.50194476]
["bitfinex","SOLUSD",1748630905856,18.933972,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748630906561,0.14216157,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748630908074,0.14216157,160.31,160.3,23.32194476]
["bitfinex","SOLUSD",1748630909181,6.38007561,160.31,160.3,23.32194476]
["bitfinex","SOLUSD",1748630909376,6.38007561,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748630909546,6.38007561,160.31,160.24,10.18]
["bitfinex","SOLUSD",1748630909752,6.38007561,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748630910064,0.14216157,160.3,160.29,23.32194476]
["bitfinex","SOLUSD",1748630910248,0.14216157,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748630910452,0.14216157,160.31,160.3,23.32194476]
["bitfinex","SOLUSD",1748630911061,38.80216157,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630911256,88.1,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630911491,126.76,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630911657,132.99688037,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630911857,126.90216157,160.34,160.33,23.32194476]
["bitfinex","SOLUSD",1748630912173,38.66,160.35,160.26,21.83928511]
["bitfinex","SOLUSD",1748630912367,6.23674691,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630912562,0.14216157,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630914368,6.37964785,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630914569,6.37964785,160.33,160.32,23.32194476]
["bitfinex","SOLUSD",1748630914962,6.37964785,160.33,160.27,6.23921014]
["bitfinex","SOLUSD",1748630914963,6.52180942,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630915583,6.52180942,160.33,160.26,6.23974336]
["bitfinex","SOLUSD",1748630915897,6.52180942,160.33,160.3,23.32194476]
["bitfinex","SOLUSD",1748630917973,6.52180942,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748630919902,18.79181043,160.32,160.24,23.32194476]
["bitfinex","SOLUSD",1748630920195,18.79181043,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748630920401,0.14216157,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748630921179,6.38046475,160.3,160.29,23.32194476]
["bitfinex","SOLUSD",1748630921898,0.14216157,160.28,160.22,16.42131564]
["bitfinex","SOLUSD",1748630922192,0.14216157,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748630922395,0.14216157,160.28,160.22,16.42131564]
["bitfinex","SOLUSD",1748630922396,0.14216157,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748630922893,0.14216157,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748630923269,6.23947089,160.27,160.25,23.32194476]
["bitfinex","SOLUSD",1748630924401,0.14216157,160.27,160.25,23.32194476]
["bitfinex","SOLUSD",1748630924781,0.14216157,160.27,160.26,23.32194476]
["bitfinex","SOLUSD",1748630925692,6.38163246,160.27,160.26,23.32194476]
["bitfinex","SOLUSD",1748630926483,0.28432314,160.28,160.26,23.32194476]
["bitfinex","SOLUSD",1748630926694,6.38163246,160.27,160.26,23.32194476]
["bitfinex","SOLUSD",1748630926901,0.14216157,160.27,160.26,23.32194476]
["bitfinex","SOLUSD",1748630928302,38.66,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748630928603,38.80216157,160.3,160.29,23.32194476]
["bitfinex","SOLUSD",1748630928804,38.94432314,160.3,160.29,23.32194476]
["bitfinex","SOLUSD",1748630929206,6.23519142,160.38,160.29,23.32194476]
["bitfinex","SOLUSD",1748630929519,57.593972,160.37,160.36,23.32194476]
["bitfinex","SOLUSD",1748630929979,57.30964886,160.37,160.36,23.32194476]
["bitfinex","SOLUSD",1748630930311,63.54522908,160.37,160.36,23.32194476]
["bitfinex","SOLUSD",1748630930690,63.82955222,160.37,160.36,23.32194476]
["bitfinex","SOLUSD",1748630931196,0.28432314,160.36,160.28,10.16]
["bitfinex","SOLUSD",1748630931402,0.28432314,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630931786,0.28432314,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748630932186,0.28432314,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748630932407,0.28432314,160.34,160.33,23.32194476]
["bitfinex","SOLUSD",1748630933298,6.52134674,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630936814,6.52134674,160.34,160.28,16.39873801]
["bitfinex","SOLUSD",1748630937109,6.52134674,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630939409,6.52134674,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748630939612,6.52134674,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748630949817,6.52134674,160.34,160.28,10.16]
["bitfinex","SOLUSD",1748630949818,0.28432314,160.32,160.28,10.16]
["bitfinex","SOLUSD",1748630950017,0.28432314,160.3,160.16,23.32194476]
["bitfinex","SOLUSD",1748630950220,0.28432314,160.3,160.25,23.32194476]
["bitfinex","SOLUSD",1748630950221,0.28432314,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748630950422,18.64964886,160.27,160.18,16.40297665]
["bitfinex","SOLUSD",1748630950729,18.933972,160.26,160.22,23.32194476]
["bitfinex","SOLUSD",1748630951230,18.933972,160.24,160.22,23.32194476]
["bitfinex","SOLUSD",1748630951417,18.933972,160.24,160.21,23.32194476]
["bitfinex","SOLUSD",1748630951929,6.24102852,160.23,160.21,23.32194476]
["bitfinex","SOLUSD",1748630952307,0.14216157,160.22,160.17,89.78]
["bitfinex","SOLUSD",1748630952510,0.28432314,160.22,160.16,10.16]
["bitfinex","SOLUSD",1748630952819,42.25591676,160.22,160.17,23.32194476]
["bitfinex","SOLUSD",1748630953022,18.933972,160.22,160.18,23.32194476]
["bitfinex","SOLUSD",1748630953732,0.14216157,160.2,160.18,23.32194476]
["bitfinex","SOLUSD",1748630954638,18.933972,160.24,160.19,23.32194476]
["bitfinex","SOLUSD",1748630954816,18.933972,160.24,160.2,23.32194476]
["bitfinex","SOLUSD",1748630955045,18.933972,160.24,160.13,10.16]
["bitfinex","SOLUSD",1748630955046,41.97159362,160.21,160.13,10.16]
["bitfinex","SOLUSD",1748630955322,18.933972,160.19,160.13,10.16]
["bitfinex","SOLUSD",1748630955538,18.933972,160.19,160.18,23.32194476]
["bitfinex","SOLUSD",1748630955717,6.52691006,160.19,160.13,10.16]
["bitfinex","SOLUSD",1748630956037,6.52691006,160.19,160.13,23.32194476]
["bitfinex","SOLUSD",1748630956038,0.28432314,160.15,160.13,23.32194476]
["bitfinex","SOLUSD",1748630956342,0.28432314,160.12,160.11,23.32194476]
["bitfinex","SOLUSD",1748630956512,0.14216157,160.12,160.11,23.32194476]
["bitfinex","SOLUSD",1748630957133,38.64,160.14,160.11,23.32194476]
["bitfinex","SOLUSD",1748630957337,0.14216157,160.15,160.13,23.32194476]
["bitfinex","SOLUSD",1748630957520,0.14216157,160.15,160.14,23.32194476]
["bitfinex","SOLUSD",1748630958224,6.38630768,160.15,160.14,23.32194476]
["bitfinex","SOLUSD",1748630958450,25.17811811,160.15,160.07,6.24691109]
["bitfinex","SOLUSD",1748630958632,25.17811811,160.15,159.8,71.90414222]
["bitfinex","SOLUSD",1748630958633,41.97159362,160.12,159.97,0.37283826]
["bitfinex","SOLUSD",1748630958818,38.92432314,160.11,160.07,23.32194476]
["bitfinex","SOLUSD",1748630959216,38.92432314,160.11,160.09,23.32194476]
["bitfinex","SOLUSD",1748630959614,38.92432314,160.11,160.08,23.32194476]
["bitfinex","SOLUSD",1748630960610,0.28432314,160.08,160.07,23.32194476]
["bitfinex","SOLUSD",1748630960811,0.28432314,160.08,160.0,29.57190505]
["bitfinex","SOLUSD",1748630961134,0.28432314,160.08,160.07,23.32194476]
["bitfinex","SOLUSD",1748630961436,21.86133665,160.1,160.07,23.32194476]
["bitfinex","SOLUSD",1748630961437,6.24609618,160.1,160.07,23.32194476]
["bitfinex","SOLUSD",1748630961611,6.24609618,160.1,160.09,23.32194476]
["bitfinex","SOLUSD",1748630961818,6.38825775,160.1,160.09,23.32194476]
["bitfinex","SOLUSD",1748630962019,6.38825775,160.1,160.0,29.57190505]
["bitfinex","SOLUSD",1748630962227,6.24609618,160.1,160.09,23.32194476]
["bitfinex","SOLUSD",1748630962536,6.24570607,160.11,160.09,23.32194476]
["bitfinex","SOLUSD",1748630962742,6.24570607,160.11,159.99,28.80964886]
["bitfinex","SOLUSD",1748630962743,0.14216157,160.13,160.1,23.32194476]
["bitfinex","SOLUSD",1748630963061,0.28432314,160.13,160.12,23.32194476]
["bitfinex","SOLUSD",1748630963537,44.90453603,160.14,160.12,23.32194476]
["bitfinex","SOLUSD",1748630963739,0.28432314,160.13,160.12,23.32194476]
["bitfinex","SOLUSD",1748630964234,6.52924913,160.13,160.12,23.32194476]
["bitfinex","SOLUSD",1748630967114,6.52924913,160.13,160.05,10.16]
["bitfinex","SOLUSD",1748630967320,6.52924913,160.13,160.12,23.32194476]
["bitfinex","SOLUSD",1748630971253,88.1,160.17,160.12,23.32194476]
["bitfinex","SOLUSD",1748630971423,18.64964886,160.17,160.16,23.32194476]
["bitfinex","SOLUSD",1748630971743,57.30964886,160.17,160.16,23.32194476]
["bitfinex","SOLUSD",1748630971921,57.593972,160.17,160.16,23.32194476]
["bitfinex","SOLUSD",1748630972122,18.933972,160.17,160.16,23.32194476]
["bitfinex","SOLUSD",1748630972321,6.24297665,160.18,160.16,23.32194476]
["bitfinex","SOLUSD",1748630972543,44.90297665,160.18,160.17,23.32194476]
["bitfinex","SOLUSD",1748630972744,0.14216157,160.16,160.06,6.24765712]
["bitfinex","SOLUSD",1748630972925,0.14216157,160.16,160.13,23.32194476]
["bitfinex","SOLUSD",1748630973126,6.24414611,160.15,160.13,23.32194476]
["bitfinex","SOLUSD",1748630973341,0.28432314,160.14,160.08,23.32194476]
["bitfinex","SOLUSD",1748630973639,0.28432314,160.14,160.13,23.32194476]
["bitfinex","SOLUSD",1748630974427,0.14216157,160.14,160.13,23.32194476]
["bitfinex","SOLUSD",1748630975965,6.3866976,160.14,160.13,23.32194476]
["bitfinex","SOLUSD",1748630977842,0.14216157,160.14,160.13,23.32194476]
["bitfinex","SOLUSD",1748630978375,38.66,160.16,160.13,23.32194476]
["bitfinex","SOLUSD",1748630978562,38.80216157,160.16,160.15,23.32194476]
["bitfinex","SOLUSD",1748630978741,0.14216157,160.16,160.15,23.32194476]
["bitfinex","SOLUSD",1748630980048,6.38591781,160.16,160.15,23.32194476]
["bitfinex","SOLUSD",1748630981547,6.52807938,160.16,160.15,23.32194476]
["bitfinex","SOLUSD",1748630984276,6.24304837,160.18,160.15,23.32194476]
["bitfinex","SOLUSD",1748630984477,63.55184611,160.2,160.17,23.32194476]
["bitfinex","SOLUSD",1748630984769,0.28432314,160.19,160.17,23.32194476]
["bitfinex","SOLUSD",1748630985150,0.28432314,160.19,160.18,23.32194476]
["bitfinex","SOLUSD",1748630985857,6.52691006,160.19,160.18,23.32194476]
["bitfinex","SOLUSD",1748630995286,0.28432314,160.19,160.18,23.32194476]
["bitfinex","SOLUSD",1748630995601,6.24195666,160.21,160.18,23.32194476]
["bitfinex","SOLUSD",1748630995785,38.64,160.21,160.2,23.32194476]
["bitfinex","SOLUSD",1748630996024,38.78216157,160.21,160.2,23.32194476]
["bitfinex","SOLUSD",1748630996390,38.64,160.21,160.2,23.32194476]
["bitfinex","SOLUSD",1748630996715,38.78216157,160.21,160.2,23.32194476]
["bitfinex","SOLUSD",1748630997902,45.02396919,160.21,160.2,23.32194476]
["bitfinex","SOLUSD",1748630998506,6.38396919,160.21,160.2,23.32194476]
["bitfinex","SOLUSD",1748630998794,6.24136664,160.23,160.2,23.32194476]
["bitfinex","SOLUSD",1748630999001,0.14216157,160.23,160.22,23.32194476]
["bitfinex","SOLUSD",1748630999501,44.8807104,160.24,160.22,23.32194476]
["bitfinex","SOLUSD",1748630999677,44.8807104,160.24,160.17,6.24322039]
["bitfinex","SOLUSD",1748630999678,6.52503354,160.24,160.23,23.32194476]
["bitfinex","SOLUSD",1748630999880,45.16503354,160.24,160.23,23.32194476]
["bitfinex","SOLUSD",1748631002000,6.52503354,160.24,160.23,23.32194476]
["bitfinex","SOLUSD",1748631002705,0.14216157,160.24,160.23,23.32194476]
["bitfinex","SOLUSD",1748631002919,6.24032837,160.25,160.23,23.32194476]
["bitfinex","SOLUSD",1748631003207,6.24032837,160.25,160.2,6.24213327]
["bitfinex","SOLUSD",1748631003208,6.38248994,160.25,160.24,23.32194476]
["bitfinex","SOLUSD",1748631003412,0.14216157,160.25,160.24,23.32194476]
["bitfinex","SOLUSD",1748631003586,0.14216157,160.25,160.16,38.93116159]
["bitfinex","SOLUSD",1748631003587,6.38241117,160.25,160.19,6.24245372]
["bitfinex","SOLUSD",1748631003792,0.28432314,160.24,160.23,23.32194476]
["bitfinex","SOLUSD",1748631004298,6.52496218,160.24,160.23,23.32194476]
["bitfinex","SOLUSD",1748631004699,0.28432314,160.22,160.16,23.32194476]
["bitfinex","SOLUSD",1748631005008,38.90432314,160.22,160.2,23.32194476]
["bitfinex","SOLUSD",1748631005609,57.553972,160.22,160.21,23.32194476]
["bitfinex","SOLUSD",1748631005799,38.90432314,160.22,160.21,23.32194476]
["bitfinex","SOLUSD",1748631007300,18.64964886,160.3,160.21,23.32194476]
["bitfinex","SOLUSD",1748631007497,38.62,160.29,160.26,23.32194476]
["bitfinex","SOLUSD",1748631007699,40.48370999,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748631007896,38.62,160.29,160.26,23.32194476]
["bitfinex","SOLUSD",1748631008199,40.48370999,160.3,160.27,23.32194476]
["bitfinex","SOLUSD",1748631008397,38.62,160.29,160.26,23.32194476]
["bitfinex","SOLUSD",1748631008810,0.28432314,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748631009110,0.28432314,160.28,160.2,6.24201305]
["bitfinex","SOLUSD",1748631009111,0.28432314,160.26,160.2,6.24201305]
["bitfinex","SOLUSD",1748631009312,0.28432314,160.26,160.25,23.32194476]
["bitfinex","SOLUSD",1748631010201,6.52418336,160.26,160.25,23.32194476]
["bitfinex","SOLUSD",1748631010401,6.52418336,160.26,160.24,23.32194476]
["bitfinex","SOLUSD",1748631011211,6.52418336,160.26,160.25,23.32194476]
["bitfinex","SOLUSD",1748631011716,0.28432314,160.26,160.25,23.32194476]
["bitfinex","SOLUSD",1748631011919,6.52418336,160.26,160.25,23.32194476]
["bitfinex","SOLUSD",1748631012810,0.14216157,160.26,160.25,23.32194476]
["bitfinex","SOLUSD",1748631013213,0.14216157,160.27,160.25,23.32194476]
["bitfinex","SOLUSD",1748631013397,6.38135539,160.28,160.26,23.32194476]
["bitfinex","SOLUSD",1748631013398,6.23919382,160.28,160.26,23.32194476]
["bitfinex","SOLUSD",1748631013714,0.14216157,160.27,160.24,23.32194476]
["bitfinex","SOLUSD",1748631013904,0.14216157,160.27,160.26,23.32194476]
["bitfinex","SOLUSD",1748631014305,80.87591676,160.27,160.18,23.32194476]
["bitfinex","SOLUSD",1748631014507,21.84223664,160.24,160.21,23.32194476]
["bitfinex","SOLUSD",1748631014710,45.14496218,160.24,160.23,23.32194476]
["bitfinex","SOLUSD",1748631015104,0.14216157,160.23,160.22,23.32194476]
["bitfinex","SOLUSD",1748631015613,0.14216157,160.23,160.21,23.32194476]
["bitfinex","SOLUSD",1748631016607,0.14216157,160.23,160.17,10.14]
["bitfinex","SOLUSD",1748631016608,6.38319009,160.23,160.22,23.32194476]
["bitfinex","SOLUSD",1748631017605,6.38319009,160.23,160.2,23.32194476]
["bitfinex","SOLUSD",1748631017914,21.98576139,160.23,160.2,23.32194476]
["bitfinex","SOLUSD",1748631018117,0.14216157,160.22,160.2,23.32194476]
["bitfinex","SOLUSD",1748631018325,0.14216157,160.22,160.19,23.32194476]
["bitfinex","SOLUSD",1748631018532,0.14216157,160.22,160.2,23.32194476]
["bitfinex","SOLUSD",1748631018729,6.38396919,160.21,160.2,23.32194476]
["bitfinex","SOLUSD",1748631021519,6.38396919,160.21,160.19,23.32194476]
["bitfinex","SOLUSD",1748631021910,0.28432314,160.2,160.18,23.32194476]
["bitfinex","SOLUSD",1748631022705,6.24258692,160.19,160.14,6.24444816]
["bitfinex","SOLUSD",1748631022911,0.14216157,160.19,160.18,23.32194476]
["bitfinex","SOLUSD",1748631023108,0.14216157,160.21,160.18,23.32194476]
["bitfinex","SOLUSD",1748631023422,156.9,160.33,160.2,23.32194476]
["bitfinex","SOLUSD",1748631023423,18.64964886,160.29,160.2,23.32194476]
["bitfinex","SOLUSD",1748631023725,57.553972,160.28,160.27,23.32194476]
["bitfinex","SOLUSD",1748631023923,38.62,160.28,160.27,23.32194476]
["bitfinex","SOLUSD",1748631024105,57.553972,160.28,160.27,23.32194476]
["bitfinex","SOLUSD",1748631024304,57.26964886,160.28,160.27,23.32194476]
["bitfinex","SOLUSD",1748631024695,6.52379403,160.27,160.2,6.24219725]
["bitfinex","SOLUSD",1748631024900,6.52379403,160.27,160.26,23.32194476]
["bitfinex","SOLUSD",1748631025915,0.14216157,160.27,160.26,23.32194476]
["bitfinex","SOLUSD",1748631026099,57.41181043,160.29,160.26,23.32194476]
["bitfinex","SOLUSD",1748631026100,6.23791404,160.31,160.26,23.32194476]
["bitfinex","SOLUSD",1748631026300,57.26964886,160.3,160.29,23.32194476]
["bitfinex","SOLUSD",1748631026523,57.41181043,160.3,160.29,23.32194476]
["bitfinex","SOLUSD",1748631026925,57.553972,160.3,160.29,23.32194476]
["bitfinex","SOLUSD",1748631027095,0.28432314,160.3,160.29,23.32194476]
["bitfinex","SOLUSD",1748631027495,44.85791404,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748631027798,6.52262632,160.3,160.29,23.32194476]
["bitfinex","SOLUSD",1748631029527,0.28432314,160.28,160.26,23.32194476]
["bitfinex","SOLUSD",1748631030229,6.52379403,160.27,160.26,23.32194476]
["bitfinex","SOLUSD",1748631038619,0.28432314,160.25,160.19,10.14]
["bitfinex","SOLUSD",1748631038815,0.28432314,160.25,160.21,23.32194476]
["bitfinex","SOLUSD",1748631039326,0.28432314,160.25,160.22,23.32194476]
["bitfinex","SOLUSD",1748631039826,0.28432314,160.25,160.23,23.32194476]
["bitfinex","SOLUSD",1748631040510,0.28432314,160.23,160.22,23.32194476]
["bitfinex","SOLUSD",1748631041228,0.28432314,160.23,160.15,10.14]
["bitfinex","SOLUSD",1748631041229,80.85591676,160.23,160.15,10.14]
["bitfinex","SOLUSD",1748631041423,0.28432314,160.19,160.16,23.32194476]
["bitfinex","SOLUSD",1748631041629,0.14216157,160.19,160.18,23.32194476]
["bitfinex","SOLUSD",1748631042126,18.79181043,160.22,160.18,23.32194476]
["bitfinex","SOLUSD",1748631042428,6.38435276,160.21,160.19,23.32194476]
["bitfinex","SOLUSD",1748631048833,6.38435276,160.21,160.17,23.32194476]
["bitfinex","SOLUSD",1748631048834,0.14216157,160.2,160.17,23.32194476]
["bitfinex","SOLUSD",1748631049130,0.14216157,160.19,160.17,23.32194476]
["bitfinex","SOLUSD",1748631049312,0.14216157,160.19,160.15,10.14]
["bitfinex","SOLUSD",1748631049313,0.14216157,160.19,160.16,23.32194476]
["bitfinex","SOLUSD",1748631050830,6.24297665,160.18,160.11,16.38555821]
["bitfinex","SOLUSD",1748631051125,0.28432314,160.17,160.15,23.32194476]
["bitfinex","SOLUSD",1748631051919,0.28432314,160.17,160.16,23.32194476]
["bitfinex","SOLUSD",1748631052432,0.14216157,160.17,160.16,23.32194476]
["bitfinex","SOLUSD",1748631053014,6.38552799,160.17,160.16,23.32194476]
["bitfinex","SOLUSD",1748631053638,6.38552799,160.17,160.11,10.14]
["bitfinex","SOLUSD",1748631053827,0.14216157,160.16,160.13,23.32194476]
["bitfinex","SOLUSD",1748631054030,6.38552799,160.17,160.15,23.32194476]
["bitfinex","SOLUSD",1748631057522,6.38552799,160.17,160.14,23.32194476]
["bitfinex","SOLUSD",1748631057731,6.38552799,160.17,160.15,23.32194476]
["bitfinex","SOLUSD",1748631058309,6.38552799,160.17,160.16,23.32194476]
["bitfinex","SOLUSD",1748631058715,0.14216157,160.17,160.16,23.32194476]
["bitfinex","SOLUSD",1748631059920,6.38552799,160.17,160.16,23.32194476]
["bitfinex","SOLUSD",1748631060442,0.14216157,160.18,160.16,23.32194476]
["bitfinex","SOLUSD",1748631060650,0.14216157,160.18,160.17,23.32194476]
["bitfinex","SOLUSD",1748631060815,38.62,160.22,160.17,23.32194476]
["bitfinex","SOLUSD",1748631061014,38.62,160.22,160.19,23.32194476]
["bitfinex","SOLUSD",1748631061216,18.64964886,160.21,160.12,6.24522846]
["bitfinex","SOLUSD",1748631061410,0.28432314,160.2,160.19,23.32194476]
["bitfinex","SOLUSD",1748631061636,0.14216157,160.2,160.19,23.32194476]
["bitfinex","SOLUSD",1748631062219,0.14216157,160.22,160.19,23.32194476]
["bitfinex","SOLUSD",1748631062424,0.14216157,160.22,160.21,23.32194476]
["bitfinex","SOLUSD",1748631062638,6.52583956,160.22,160.21,23.32194476]
["bitfinex","SOLUSD",1748631063543,6.52583956,160.22,160.2,23.32194476]
["bitfinex","SOLUSD",1748631064548,0.28432314,160.2,160.19,23.32194476]
["bitfinex","SOLUSD",1748631064729,0.28432314,160.21,160.19,23.32194476]
["bitfinex","SOLUSD",1748631064932,0.28432314,160.21,160.2,23.32194476]
["bitfinex","SOLUSD",1748631065823,6.52613076,160.21,160.2,23.32194476]
["bitfinex","SOLUSD",1748631066143,6.52613076,160.21,160.11,25.75415972]
["bitfinex","SOLUSD",1748631066144,48.49772438,160.21,160.11,10.14]
["bitfinex","SOLUSD",1748631066451,48.49772438,160.21,160.11,16.38554063]
["bitfinex","SOLUSD",1748631066452,0.28432314,160.19,160.11,16.38554063]
["bitfinex","SOLUSD",1748631066657,0.28432314,160.19,160.16,23.32194476]
["bitfinex","SOLUSD",1748631067651,6.24297665,160.18,160.16,23.32194476]
["bitfinex","SOLUSD",1748631068828,0.14216157,160.17,160.16,23.32194476]
["bitfinex","SOLUSD",1748631069161,0.14216157,160.17,160.15,23.32194476]
["bitfinex","SOLUSD",1748631069319,0.14216157,160.17,160.14,23.32194476]
["bitfinex","SOLUSD",1748631069320,0.28432314,160.17,160.14,23.32194476]
["bitfinex","SOLUSD",1748631069632,0.14216157,160.15,160.14,23.32194476]
["bitfinex","SOLUSD",1748631070537,15.60494643,160.21,160.14,23.32194476]
["bitfinex","SOLUSD",1748631070746,23.32194476,160.23,160.18,23.32194476]
["bitfinex","SOLUSD",1748631071085,0.28432314,160.2,160.19,23.32194476]
["bitfinex","SOLUSD",1748631071349,0.28432314,160.2,160.18,23.32194476]
["bitfinex","SOLUSD",1748631071557,0.14216157,160.2,160.17,23.32194476]
["bitfinex","SOLUSD",1748631071733,6.38474849,160.19,160.18,23.32194476]
["bitfinex","SOLUSD",1748631072053,6.24258692,160.19,160.17,23.32194476]
["bitfinex","SOLUSD",1748631072220,6.24258692,160.19,160.13,6.24461482]
["bitfinex","SOLUSD",1748631072423,0.14216157,160.18,160.17,23.32194476]
["bitfinex","SOLUSD",1748631073342,0.28432314,160.18,160.16,23.32194476]
["bitfinex","SOLUSD",1748631073546,18.933972,160.18,160.16,23.32194476]
["bitfinex","SOLUSD",1748631073750,0.14216157,160.16,160.14,23.32194476]
["bitfinex","SOLUSD",1748631075043,77.52635113,160.22,160.15,23.32194476]
["bitfinex","SOLUSD",1748631075354,18.933972,160.21,160.18,23.32194476]
["bitfinex","SOLUSD",1748631075736,25.17577962,160.21,160.18,23.32194476]
["bitfinex","SOLUSD",1748631076033,6.24180762,160.21,160.19,23.32194476]
["bitfinex","SOLUSD",1748631076237,0.14216157,160.2,160.16,23.32194476]
["bitfinex","SOLUSD",1748631076433,0.14216157,160.2,160.19,23.32194476]
["bitfinex","SOLUSD",1748631077036,0.14216157,160.21,160.19,23.32194476]
["bitfinex","SOLUSD",1748631077232,6.24118321,160.23,160.2,23.32194476]
["bitfinex","SOLUSD",1748631077533,6.24118321,160.23,160.16,23.32194476]
["bitfinex","SOLUSD",1748631077534,6.52550635,160.23,160.22,23.32194476]
["bitfinex","SOLUSD",1748631077853,6.24118321,160.23,160.22,23.32194476]
["bitfinex","SOLUSD",1748631078241,6.38334478,160.23,160.22,23.32194476]
["bitfinex","SOLUSD",1748631078593,0.14216157,160.23,160.22,23.32194476]
["bitfinex","SOLUSD",1748631080434,6.38319009,160.23,160.22,23.32194476]
["bitfinex","SOLUSD",1748631080947,0.14216157,160.23,160.22,23.32194476]
["bitfinex","SOLUSD",1748631081333,6.38319009,160.23,160.22,23.32194476]
["bitfinex","SOLUSD",1748631081735,57.533972,160.27,160.22,23.32194476]
["bitfinex","SOLUSD",1748631081967,63.77344289,160.27,160.26,23.32194476]
["bitfinex","SOLUSD",1748631082547,6.38163246,160.27,160.26,23.32194476]
["bitfinex","SOLUSD",1748631082751,6.52379403,160.27,160.26,23.32194476]
["bitfinex","SOLUSD",1748631083358,6.23869237,160.29,160.26,23.32194476]
["bitfinex","SOLUSD",1748631083541,44.83869237,160.29,160.27,23.32194476]
["bitfinex","SOLUSD",1748631083861,0.28432314,160.28,160.27,23.32194476]
["bitfinex","SOLUSD",1748631084066,6.52340474,160.28,160.27,23.32194476]
["bitfinex","SOLUSD",1748631084266,6.23791404,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748631084442,6.23791404,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748631084637,6.23791404,160.31,160.3,23.32194476]
["bitfinex","SOLUSD",1748631084842,6.52223718,160.31,160.3,23.32194476]
["bitfinex","SOLUSD",1748631085042,6.23791404,160.31,160.3,23.32194476]
["bitfinex","SOLUSD",1748631085643,6.38007561,160.31,160.3,23.32194476]
["bitfinex","SOLUSD",1748631085855,6.52223718,160.31,160.3,23.32194476]
["bitfinex","SOLUSD",1748631086472,6.23635796,160.35,160.3,23.32194476]
["bitfinex","SOLUSD",1748631086658,18.64964886,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748631086859,0.14216157,160.33,160.32,23.32194476]
["bitfinex","SOLUSD",1748631087058,0.28432314,160.33,160.32,23.32194476]
["bitfinex","SOLUSD",1748631087259,0.28432314,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748631087473,0.28432314,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748631087690,0.28432314,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748631087974,18.933972,160.31,160.29,23.32194476]
["bitfinex","SOLUSD",1748631088758,18.933972,160.31,160.3,23.32194476]
["bitfinex","SOLUSD",1748631088759,0.28432314,160.31,160.3,23.32194476]
["bitfinex","SOLUSD",1748631088968,0.14216157,160.31,160.3,23.32194476]
["bitfinex","SOLUSD",1748631089359,6.23752495,160.32,160.3,23.32194476]
["bitfinex","SOLUSD",1748631089559,6.2371359,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748631089777,0.14216157,160.32,160.26,6.23949622]
["bitfinex","SOLUSD",1748631090150,6.2371359,160.33,160.26,6.23949622]
["bitfinex","SOLUSD",1748631090346,38.58,160.35,160.26,6.23949622]
["bitfinex","SOLUSD",1748631090648,0.14216157,160.34,160.26,6.23949622]
["bitfinex","SOLUSD",1748631090850,0.14216157,160.34,160.33,23.32194476]
["bitfinex","SOLUSD",1748631091075,18.64964886,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748631091285,57.22964886,160.36,160.34,23.32194476]
["bitfinex","SOLUSD",1748631091595,0.14216157,160.35,160.34,23.32194476]
["bitfinex","SOLUSD",1748631091890,6.5206811,160.35,160.33,23.32194476]
["bitfinex","SOLUSD",1748631092254,0.14216157,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748631093382,6.23752495,160.32,160.31,23.32194476]
["bitfinex","SOLUSD",1748631093566,6.37968652,160.32,160.31,23.32194476]
["bitfinex","SOLUSD",1748631094460,6.23724206,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748631094779,6.23689127,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748631095583,6.5206811,160.35,160.32,23.32194476]
["bitfinex","SOLUSD",1748631096770,6.5206811,160.35,160.33,23.32194476]
["bitfinex","SOLUSD",1748631097346,6.5206811,160.35,160.25,21.84087362]
["bitfinex","SOLUSD",1748631097551,6.5206811,160.35,160.32,23.32194476]
["bitfinex","SOLUSD",1748631097857,0.28432314,160.33,160.25,6.2402496]
["bitfinex","SOLUSD",1748631098077,0.28432314,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748631099074,6.23752495,160.32,160.3,23.32194476]
["bitfinex","SOLUSD",1748631102659,6.23752495,160.32,160.26,6.23978774]
["bitfinex","SOLUSD",1748631102660,6.37968652,160.32,160.31,23.32194476]
["bitfinex","SOLUSD",1748631102960,6.23674691,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748631103278,0.14216157,160.33,160.26,6.23978774]
["bitfinex","SOLUSD",1748631103848,6.23674691,160.34,160.26,6.23978774]
["bitfinex","SOLUSD",1748631104261,6.37890848,160.34,160.33,23.32194476]
["bitfinex","SOLUSD",1748631106180,6.23674691,160.34,160.33,23.32194476]
["bitfinex","SOLUSD",1748631106394,0.14216157,160.35,160.33,23.32194476]
["bitfinex","SOLUSD",1748631106687,0.14216157,160.35,160.34,23.32194476]
["bitfinex","SOLUSD",1748631108472,6.37851953,160.35,160.34,23.32194476]
["bitfinex","SOLUSD",1748631109578,6.37851953,160.35,160.33,23.32194476]
["bitfinex","SOLUSD",1748631110469,6.37851953,160.35,160.34,23.32194476]
["bitfinex","SOLUSD",1748631114506,6.23635796,160.35,160.34,23.32194476]
["bitfinex","SOLUSD",1748631115208,6.23635796,160.35,160.2,149.9]
["bitfinex","SOLUSD",1748631115209,53.29336584,160.35,160.2,149.9]
["bitfinex","SOLUSD",1748631115369,18.933972,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748631115570,0.14216157,160.29,160.27,23.32194476]
["bitfinex","SOLUSD",1748631116138,0.14216157,160.29,160.28,23.32194476]
["bitfinex","SOLUSD",1748631116399,0.14216157,160.29,160.27,23.32194476]
["bitfinex","SOLUSD",1748631117681,6.2390816,160.28,160.27,23.32194476]
["bitfinex","SOLUSD",1748631118273,6.23885133,160.29,160.27,23.32194476]
["bitfinex","SOLUSD",1748631118474,6.3810129,160.29,160.28,23.32194476]
["bitfinex","SOLUSD",1748631119479,6.3810129,160.29,160.27,23.32194476]
["bitfinex","SOLUSD",1748631119702,6.3810129,160.29,160.26,23.32194476]
["bitfinex","SOLUSD",1748631120883,6.23885133,160.29,160.27,23.32194476]
["bitfinex","SOLUSD",1748631121180,57.20964886,160.34,160.28,23.32194476]
["bitfinex","SOLUSD",1748631121501,0.14216157,160.33,160.31,23.32194476]
["bitfinex","SOLUSD",1748631122005,6.23674691,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748631122183,6.23674691,160.34,160.33,23.32194476]
["bitfinex","SOLUSD",1748631122378,18.64964886,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748631122683,6.23596906,160.36,160.34,23.32194476]
["bitfinex","SOLUSD",1748631122884,0.14216157,160.35,160.34,23.32194476]
["bitfinex","SOLUSD",1748631123384,6.23596906,160.36,160.34,23.32194476]
["bitfinex","SOLUSD",1748631123688,6.23519142,160.38,160.34,23.32194476]
["bitfinex","SOLUSD",1748631123895,6.23519142,160.38,160.3,6.23800251]
["bitfinex","SOLUSD",1748631123896,6.23519142,160.38,160.35,23.32194476]
["bitfinex","SOLUSD",1748631124491,0.14216157,160.37,160.35,23.32194476]
["bitfinex","SOLUSD",1748631125010,6.37800991,160.37,160.35,23.32194476]
["bitfinex","SOLUSD",1748631125997,6.37800991,160.37,160.28,6.2390816]
["bitfinex","SOLUSD",1748631126302,6.37800991,160.37,160.35,23.32194476]
["bitfinex","SOLUSD",1748631128094,21.96696046,160.37,160.27,6.23947089]
["bitfinex","SOLUSD",1748631128400,21.96696046,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748631129498,6.37800991,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748631130590,18.79181043,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748631130800,0.14216157,160.35,160.32,23.32194476]
["bitfinex","SOLUSD",1748631131316,6.23674691,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748631133117,0.14216157,160.33,160.26,10.12]
["bitfinex","SOLUSD",1748631133315,23.32194476,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748631133487,0.14216157,160.31,160.26,10.12]
["bitfinex","SOLUSD",1748631133694,23.6062679,160.31,160.26,33.44194476]
["bitfinex","SOLUSD",1748631133893,23.6062679,160.31,160.26,10.12]
["bitfinex","SOLUSD",1748631134120,23.32194476,160.3,160.26,10.12]
["bitfinex","SOLUSD",1748631134301,0.14216157,160.29,160.25,23.32194476]
["bitfinex","SOLUSD",1748631134811,0.14216157,160.29,160.26,23.32194476]
["bitfinex","SOLUSD",1748631135612,6.38112691,160.29,160.23,6.24086888]
["bitfinex","SOLUSD",1748631135810,6.38112691,160.29,160.22,16.36127725]
["bitfinex","SOLUSD",1748631136016,0.14216157,160.26,160.22,10.12]
["bitfinex","SOLUSD",1748631136202,23.46410633,160.26,160.22,10.12]
["bitfinex","SOLUSD",1748631136395,0.14216157,160.26,160.22,33.44194476]
["bitfinex","SOLUSD",1748631136595,0.14216157,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748631138016,6.38199658,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748631138919,6.38199658,160.27,160.22,33.44194476]
["bitfinex","SOLUSD",1748631138920,29.70394134,160.27,160.22,33.44194476]
["bitfinex","SOLUSD",1748631139718,6.38199658,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748631140204,29.70394134,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748631140709,6.38199658,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748631141399,0.14216157,160.27,160.24,23.32194476]
["bitfinex","SOLUSD",1748631141610,6.23920728,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748631141812,6.23885244,160.29,160.25,23.32194476]
["bitfinex","SOLUSD",1748631142013,0.14216157,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748631142198,23.46410633,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748631143627,29.70344759,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748631144323,6.38150283,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748631144826,6.38125643,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748631145528,29.70320119,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748631146405,6.38125643,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748631148323,29.70320119,160.28,160.23,23.32194476]
["bitfinex","SOLUSD",1748631148524,23.32194476,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748631149208,29.70320119,160.28,160.23,23.32194476]
["bitfinex","SOLUSD",1748631149808,23.32194476,160.27,160.22,33.44194476]
["bitfinex","SOLUSD",1748631150129,29.56198845,160.26,160.22,10.12]
["bitfinex","SOLUSD",1748631150511,6.24004369,160.26,160.22,33.44194476]
["bitfinex","SOLUSD",1748631150709,29.56151098,160.27,160.23,23.32194476]
["bitfinex","SOLUSD",1748631151105,29.56151098,160.27,160.22,33.44194476]
["bitfinex","SOLUSD",1748631151509,29.56151098,160.27,160.22,39.68333839]
["bitfinex","SOLUSD",1748631152709,29.56151098,160.27,160.22,33.44194476]
["bitfinex","SOLUSD",1748631153943,23.32194476,160.25,160.2,23.32194476]
["bitfinex","SOLUSD",1748631154255,0.14216157,160.26,160.2,23.32194476]
["bitfinex","SOLUSD",1748631154256,23.32194476,160.24,160.2,23.32194476]
["bitfinex","SOLUSD",1748631154916,6.24096819,160.24,160.2,23.32194476]
["bitfinex","SOLUSD",1748631155115,29.56229538,160.25,160.2,29.56401615]
["bitfinex","SOLUSD",1748631155322,6.24035062,160.25,160.21,23.32194476]
["bitfinex","SOLUSD",1748631155516,6.24035062,160.25,160.22,23.32194476]
["bitfinex","SOLUSD",1748631155826,6.52340474,160.28,160.24,23.32194476]
["bitfinex","SOLUSD",1748631156032,6.52340474,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748631156215,6.38124317,160.28,160.25,23.32194476]
["bitfinex","SOLUSD",1748631157020,29.56075322,160.29,160.25,23.32194476]
["bitfinex","SOLUSD",1748631157232,6.23880846,160.29,160.25,23.32194476]
["bitfinex","SOLUSD",1748631160516,29.56075322,160.29,160.25,23.32194476]
["bitfinex","SOLUSD",1748631161326,6.23880846,160.29,160.25,23.32194476]
["bitfinex","SOLUSD",1748631161827,29.56075322,160.29,160.25,23.32194476]
["bitfinex","SOLUSD",1748631164442,6.23880846,160.29,160.25,29.56218565]
["bitfinex","SOLUSD",1748631164650,23.32194476,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748631166018,29.56031387,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748631166443,29.56031387,160.3,160.25,29.56218565]
["bitfinex","SOLUSD",1748631167420,29.56031387,160.3,160.25,23.32194476]
["bitfinex","SOLUSD",1748631168914,0.14216157,160.3,160.27,23.32194476]
["bitfinex","SOLUSD",1748631169115,6.23801967,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748631169320,0.14216157,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748631169715,6.38009327,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748631170442,29.70203803,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748631172957,6.38009327,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748631173123,29.70203803,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748631173323,6.38009327,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748631174050,23.32194476,160.32,160.27,23.32194476]
["bitfinex","SOLUSD",1748631174051,29.55961651,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748631174220,6.23767175,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748631174417,6.23767175,160.32,160.27,6.23942561]
["bitfinex","SOLUSD",1748631174637,23.32194476,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748631175749,29.55961651,160.32,160.27,23.32194476]
["bitfinex","SOLUSD",1748631176178,29.55961651,160.32,160.27,29.56141098]
["bitfinex","SOLUSD",1748631176648,29.55961651,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748631177147,6.23767175,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748631177349,0.14216157,160.32,160.3,23.32194476]
["bitfinex","SOLUSD",1748631177542,23.32194476,160.36,160.31,23.32194476]
["bitfinex","SOLUSD",1748631177750,6.23596906,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748631179546,6.52007294,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748631179751,88.1,160.4,160.36,23.32194476]
["bitfinex","SOLUSD",1748631179957,23.32194476,160.39,160.3,21.83406113]
["bitfinex","SOLUSD",1748631180151,23.32194476,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748631180332,23.32194476,160.37,160.3,6.23830318]
["bitfinex","SOLUSD",1748631180539,23.32194476,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748631180756,23.32194476,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748631181265,6.23596906,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748631183138,29.55791382,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748631183351,29.55791382,160.36,160.31,33.42194476]
["bitfinex","SOLUSD",1748631183676,29.55791382,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748631185264,6.23596906,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748631185471,6.23572365,160.37,160.34,23.32194476]
["bitfinex","SOLUSD",1748631186173,6.23526712,160.38,160.34,23.32194476]
["bitfinex","SOLUSD",1748631186668,6.23526712,160.38,160.35,23.32194476]
["bitfinex","SOLUSD",1748631187462,6.23526712,160.38,160.28,10.1]
["bitfinex","SOLUSD",1748631187463,23.32194476,160.36,160.28,10.1]
["bitfinex","SOLUSD",1748631187666,21.82324567,160.38,160.3,23.32194476]
["bitfinex","SOLUSD",1748631187667,23.32194476,160.35,160.3,23.32194476]
["bitfinex","SOLUSD",1748631187875,0.14216157,160.35,160.28,10.1]
["bitfinex","SOLUSD",1748631188170,0.14216157,160.35,160.32,23.32194476]
["bitfinex","SOLUSD",1748631188674,6.23674691,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748631190457,6.23674691,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748631191273,6.23648382,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748631192075,6.23648382,160.35,160.32,23.32194476]
["bitfinex","SOLUSD",1748631193279,6.23648382,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748631194572,15.73014012,160.38,160.34,23.32194476]
["bitfinex","SOLUSD",1748631194573,0.14216157,160.38,160.34,23.32194476]
["bitfinex","SOLUSD",1748631194975,23.46410633,160.38,160.33,23.32194476]
["bitfinex","SOLUSD",1748631195165,23.32194476,160.38,160.33,23.32194476]
["bitfinex","SOLUSD",1748631195478,29.55727292,160.38,160.33,23.32194476]
["bitfinex","SOLUSD",1748631197292,23.32194476,160.34,160.28,10.1]
["bitfinex","SOLUSD",1748631197459,29.55908066,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748631197654,29.55908066,160.33,160.28,33.42194476]
["bitfinex","SOLUSD",1748631197880,29.55908066,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748631199288,23.32194476,160.32,160.28,10.1]
["bitfinex","SOLUSD",1748631199586,6.23791404,160.31,160.28,10.1]
["bitfinex","SOLUSD",1748631200874,6.23791404,160.31,160.28,33.42194476]
["bitfinex","SOLUSD",1748631201183,6.2376938,160.32,160.29,23.32194476]
["bitfinex","SOLUSD",1748631201373,18.64964886,160.35,160.29,23.32194476]
["bitfinex","SOLUSD",1748631201695,23.6062679,160.34,160.29,23.32194476]
["bitfinex","SOLUSD",1748631202657,0.14216157,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748631202849,0.14216157,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748631203250,0.14216157,160.35,160.3,23.32194476]
["bitfinex","SOLUSD",1748631203251,23.32194476,160.35,160.3,23.32194476]
["bitfinex","SOLUSD",1748631203578,6.23662218,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748631205681,29.55856694,160.35,160.3,23.32194476]
["bitfinex","SOLUSD",1748631206764,29.55856694,160.35,160.3,29.56016237]
["bitfinex","SOLUSD",1748631207089,38.64216157,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748631207294,0.14216157,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748631207501,29.55713618,160.38,160.34,23.32194476]
["bitfinex","SOLUSD",1748631207871,29.55713618,160.38,160.33,23.32194476]
["bitfinex","SOLUSD",1748631208062,23.32194476,160.37,160.3,6.23821761]
["bitfinex","SOLUSD",1748631208260,23.32194476,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748631208687,6.23519142,160.38,160.3,6.23821761]
["bitfinex","SOLUSD",1748631208688,23.32194476,160.36,160.31,23.32194476]
["bitfinex","SOLUSD",1748631209358,29.55823518,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748631209553,29.55767365,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748631210191,23.32194476,160.36,160.29,6.23869237]
["bitfinex","SOLUSD",1748631210395,23.32194476,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748631210973,29.55808348,160.36,160.32,23.32194476]
["bitfinex","SOLUSD",1748631211792,6.23613872,160.36,160.33,23.32194476]
["bitfinex","SOLUSD",1748631214579,29.55764842,160.37,160.33,23.32194476]
["bitfinex","SOLUSD",1748631215097,23.32194476,160.35,160.3,23.32194476]
["bitfinex","SOLUSD",1748631215283,23.46410633,160.34,160.29,23.32194476]
["bitfinex","SOLUSD",1748631215482,0.14216157,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748631215786,38.5,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748631216372,38.5,160.34,160.3,29.56019453]
["bitfinex","SOLUSD",1748631216574,38.5,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748631216790,38.5,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748631217199,38.5,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748631220000,38.5,160.34,160.32,23.32194476]
["bitfinex","SOLUSD",1748631220500,44.7367516,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748631220689,68.05869636,160.34,160.3,10.08]
["bitfinex","SOLUSD",1748631221478,44.7367516,160.34,160.3,33.40194476]
["bitfinex","SOLUSD",1748631221681,44.7367516,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748631222401,44.7367516,160.34,160.3,33.40194476]
["bitfinex","SOLUSD",1748631222977,68.05869636,160.34,160.3,10.08]
["bitfinex","SOLUSD",1748631223480,23.46410633,160.33,160.3,10.08]
["bitfinex","SOLUSD",1748631223901,23.32194476,160.32,160.3,10.08]
["bitfinex","SOLUSD",1748631224081,6.23791404,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748631224587,0.14216157,160.31,160.27,29.56139305]
["bitfinex","SOLUSD",1748631224792,29.55917339,160.33,160.28,23.32194476]
["bitfinex","SOLUSD",1748631224976,23.32194476,160.33,160.29,23.32194476]
["bitfinex","SOLUSD",1748631225178,6.37868748,160.35,160.29,23.32194476]
["bitfinex","SOLUSD",1748631225396,6.23652591,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748631225684,6.23602537,160.36,160.31,23.32194476]
["bitfinex","SOLUSD",1748631225887,62.1062679,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748631226088,45.02006321,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748631226303,68.34200797,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748631226497,68.1998464,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748631228006,29.6998464,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748631228189,44.87790164,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748631228385,68.1998464,160.37,160.32,23.32194476]
["bitfinex","SOLUSD",1748631229291,23.32194476,160.35,160.31,23.32194476]
["bitfinex","SOLUSD",1748631229496,0.14216157,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748631230098,0.14216157,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748631230299,0.14216157,160.34,160.3,29.56013881]
["bitfinex","SOLUSD",1748631230819,6.37896666,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748631233012,0.14216157,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748631233195,0.14216157,160.34,160.3,29.56017471]
["bitfinex","SOLUSD",1748631233514,0.14216157,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748631236253,6.37897719,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748631239409,29.70092195,160.34,160.29,29.56060171]
["bitfinex","SOLUSD",1748631239718,29.70092195,160.34,160.29,23.32194476]
["bitfinex","SOLUSD",1748631240015,29.70092195,160.34,160.29,29.56062747]
["bitfinex","SOLUSD",1748631240700,0.14216157,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748631241714,6.37891087,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748631242121,0.14216157,160.34,160.3,29.56021648]
["bitfinex","SOLUSD",1748631242418,0.14216157,160.34,160.31,23.32194476]
["bitfinex","SOLUSD",1748631242597,0.14216157,160.34,160.3,29.56021648]
["bitfinex","SOLUSD",1748631243216,0.14216157,160.34,160.3,23.32194476]
["bitfinex","SOLUSD",1748631243400,23.32194476,160.32,160.28,16.31893197]
["bitfinex","SOLUSD",1748631244423,0.14216157,160.31,160.28,10.08]
["bitfinex","SOLUSD",1748631244905,23.46410633,160.31,160.28,10.08]
["bitfinex","SOLUSD",1748631245212,0.14216157,160.31,160.28,16.31901399]
["bitfinex","SOLUSD",1748631245416,23.32194476,160.32,160.28,16.31901399]
["bitfinex","SOLUSD",1748631245813,0.14216157,160.32,160.28,39.64095875]
["bitfinex","SOLUSD",1748631247226,0.14216157,160.32,160.28,16.31901399]
["bitfinex","SOLUSD",1748631248028,29.70171501,160.32,160.28,10.08]
["bitfinex","SOLUSD",1748631248236,23.32194476,160.29,160.24,10.08]
["bitfinex","SOLUSD",1748631248414,23.32194476,160.29,160.24,33.40194476]
["bitfinex","SOLUSD",1748631249799,29.56076396,160.29,160.24,39.64250358]
["bitfinex","SOLUSD",1748631250206,23.46410633,160.28,160.24,10.08]
["bitfinex","SOLUSD",1748631250412,23.46410633,160.28,160.24,39.64252764]
["bitfinex","SOLUSD",1748631250628,0.14216157,160.28,160.24,39.64252764]
["bitfinex","SOLUSD",1748631252740,23.32194476,160.29,160.25,23.32194476]
["bitfinex","SOLUSD",1748631252920,0.14216157,160.29,160.25,23.32194476]
["bitfinex","SOLUSD",1748631253121,23.32194476,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748631254213,29.56034507,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748631254412,23.32194476,160.3,160.25,23.32194476]
["bitfinex","SOLUSD",1748631254642,0.14216157,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748631255745,0.14216157,160.3,160.26,29.56172239]
["bitfinex","SOLUSD",1748631256537,0.14216157,160.31,160.27,23.32194476]
["bitfinex","SOLUSD",1748631256740,23.32194476,160.32,160.27,23.32194476]
["bitfinex","SOLUSD",1748631256947,0.14216157,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748631257236,29.7012722,160.33,160.28,23.32194476]
["bitfinex","SOLUSD",1748631257543,0.14216157,160.32,160.28,23.32194476]
["bitfinex","SOLUSD",1748631257756,29.70193647,160.32,160.27,23.32194476]
["bitfinex","SOLUSD",1748631258134,29.70193647,160.32,160.27,29.56136151]
["bitfinex","SOLUSD",1748631259717,29.70193647,160.32,160.27,23.32194476]
["bitfinex","SOLUSD",1748631260738,29.70193647,160.32,160.27,29.56120814]
["bitfinex","SOLUSD",1748631261138,23.46410633,160.32,160.27,29.56120814]
["bitfinex","SOLUSD",1748631261533,29.70175622,160.32,160.27,6.23926338]
["bitfinex","SOLUSD",1748631261725,29.70175622,160.32,160.27,29.56120814]
["bitfinex","SOLUSD",1748631264248,29.70175622,160.32,160.25,6.2402496]
["bitfinex","SOLUSD",1748631264654,29.70175622,160.32,160.27,23.32194476]
["bitfinex","SOLUSD",1748631265755,29.70175622,160.32,160.27,29.5613782]
["bitfinex","SOLUSD",1748631267628,23.32194476,160.31,160.26,23.32194476]
["bitfinex","SOLUSD",1748631268245,23.46410633,160.3,160.25,6.2402496]
["bitfinex","SOLUSD",1748631268431,23.32194476,160.29,160.25,29.56219436]
["bitfinex","SOLUSD",1748631268752,23.32194476,160.3,160.25,29.56219436]
["bitfinex","SOLUSD",1748631269127,0.14216157,160.3,160.26,23.32194476]
["bitfinex","SOLUSD",1748631270045,0.14216157,160.3,160.26,14.94113897]
["bitfinex","SOLUSD",1748631271236,53.42113897,160.32,160.27,14.94113897]
["bitfinex","SOLUSD",1748631271845,38.48,160.32,160.27,14.94113897]
["bitfinex","SOLUSD",1748631272041,38.48,160.32,160.28,14.94113897]
["bitfinex","SOLUSD",1748631272232,0.14216157,160.32,160.28,14.94113897]
["bitfinex","SOLUSD",1748631272435,106.74964886,160.35,160.3,14.94113897]
["bitfinex","SOLUSD",1748631272436,21.17767068,160.35,160.3,14.94113897]
["bitfinex","SOLUSD",1748631272656,0.14216157,160.34,160.3,14.94113897]
["bitfinex","SOLUSD",1748631273162,0.14216157,160.34,160.3,21.17935733]
["bitfinex","SOLUSD",1748631273553,21.17767068,160.35,160.3,21.17935733]
["bitfinex","SOLUSD",1748631273946,21.17767068,160.35,160.3,29.57138829]
["bitfinex","SOLUSD",1748631273947,29.56970164,160.35,160.3,29.57138829]
["bitfinex","SOLUSD",1748631276547,29.56993766,160.34,160.3,29.57138829]
["bitfinex","SOLUSD",1748631277262,6.37863932,160.35,160.3,29.57138829]
["bitfinex","SOLUSD",1748631277442,29.71180925,160.35,160.3,29.57138829]
["bitfinex","SOLUSD",1748631278133,29.71180925,160.35,160.29,16.29858847]
["bitfinex","SOLUSD",1748631278340,23.33316993,160.34,160.3,23.33316993]
["bitfinex","SOLUSD",1748631278761,29.57005957,160.34,160.3,23.33316993]
["bitfinex","SOLUSD",1748631279963,23.33316993,160.34,160.3,29.57146473]
["bitfinex","SOLUSD",1748631280144,29.71182007,160.35,160.3,29.57146473]
["bitfinex","SOLUSD",1748631282141,23.33316993,160.34,160.3,23.33316993]
["bitfinex","SOLUSD",1748631283353,23.4753315,160.33,160.29,10.06]
["bitfinex","SOLUSD",1748631283570,23.4753315,160.33,160.29,33.39316993]
["bitfinex","SOLUSD",1748631283757,23.4753315,160.33,160.29,10.06]
["bitfinex","SOLUSD",1748631283950,6.23869237,160.29,160.24,23.33316993]
["bitfinex","SOLUSD",1748631284157,29.5718623,160.29,160.24,23.33316993]
["bitfinex","SOLUSD",1748631284474,0.14216157,160.29,160.25,23.33316993]
["bitfinex","SOLUSD",1748631285663,6.38095064,160.29,160.25,23.33316993]
["bitfinex","SOLUSD",1748631285858,38.46,160.31,160.27,23.33316993]
["bitfinex","SOLUSD",1748631286175,6.23766832,160.32,160.28,23.33316993]
["bitfinex","SOLUSD",1748631287670,0.14216157,160.32,160.28,29.57222579]
["bitfinex","SOLUSD",1748631287868,0.14216157,160.32,160.28,23.33316993]
["bitfinex","SOLUSD",1748631288276,23.4753315,160.32,160.28,23.33316993]
["bitfinex","SOLUSD",1748631289453,29.71299206,160.32,160.28,23.33316993]
["bitfinex","SOLUSD",1748631290052,29.71299206,160.32,160.26,10.06]
["bitfinex","SOLUSD",1748631290053,23.33316993,160.3,160.26,10.06]
["bitfinex","SOLUSD",1748631290246,23.4753315,160.29,160.26,10.06]
["bitfinex","SOLUSD",1748631290665,0.14216157,160.29,160.26,10.06]
["bitfinex","SOLUSD",1748631290978,23.33316993,160.28,160.26,10.06]
["bitfinex","SOLUSD",1748631291349,23.4753315,160.29,160.24,23.33316993]
["bitfinex","SOLUSD",1748631292574,6.2390816,160.28,160.24,23.33316993]
["bitfinex","SOLUSD",1748631293178,23.4753315,160.29,160.24,23.33316993]
["bitfinex","SOLUSD",1748631293357,29.71415628,160.29,160.24,29.57377512]
["bitfinex","SOLUSD",1748631294163,0.14216157,160.29,160.25,23.33316993]
["bitfinex","SOLUSD",1748631295379,6.3808768,160.29,160.25,23.33316993]
["bitfinex","SOLUSD",1748631295592,29.71404673,160.29,160.25,23.33316993]
["bitfinex","SOLUSD",1748631296484,29.57152736,160.3,160.25,29.57328383]
["bitfinex","SOLUSD",1748631298762,23.33316993,160.3,160.25,29.57328383]
["bitfinex","SOLUSD",1748631299076,29.57163263,160.3,160.25,29.57328383]
["bitfinex","SOLUSD",1748631299486,23.33316993,160.3,160.25,29.57328383]
["bitfinex","SOLUSD",1748631299679,23.33316993,160.3,160.26,23.33316993]
["bitfinex","SOLUSD",1748631299995,0.14216157,160.31,160.27,23.33316993]
["bitfinex","SOLUSD",1748631300987,29.71335899,160.31,160.27,23.33316993]
["bitfinex","SOLUSD",1748631302078,29.71335899,160.31,160.26,29.57292835]
["bitfinex","SOLUSD",1748631302286,23.33316993,160.3,160.25,23.33316993]
["bitfinex","SOLUSD",1748631303099,6.23869237,160.29,160.25,23.33316993]
["bitfinex","SOLUSD",1748631303590,29.57163865,160.3,160.25,29.57340608]
["bitfinex","SOLUSD",1748631304900,6.23846872,160.3,160.26,23.33316993]
["bitfinex","SOLUSD",1748631305799,68.17337012,160.31,160.26,23.33316993]
["bitfinex","SOLUSD",1748631307469,68.03120855,160.31,160.27,23.33316993]
["bitfinex","SOLUSD",1748631309999,68.03120855,160.31,160.26,23.33316993]
["bitfinex","SOLUSD",1748631310400,68.03120855,160.31,160.28,23.33316993]
["bitfinex","SOLUSD",1748631310401,38.46,160.31,160.28,23.33316993]
["bitfinex","SOLUSD",1748631312171,6.2375678,160.32,160.28,23.33316993]
["bitfinex","SOLUSD",1748631312370,0.14216157,160.32,160.28,29.57218861]
["bitfinex","SOLUSD",1748631313005,88.1,160.34,160.29,23.33316993]
["bitfinex","SOLUSD",1748631313180,38.44,160.35,160.31,23.33316993]
["bitfinex","SOLUSD",1748631313385,61.77316993,160.35,160.3,23.33316993]
["bitfinex","SOLUSD",1748631313603,6.23674691,160.34,160.3,23.33316993]
["bitfinex","SOLUSD",1748631314111,6.23674691,160.34,160.24,25.66157115]
["bitfinex","SOLUSD",1748631314303,29.56991684,160.34,160.29,23.33316993]
["bitfinex","SOLUSD",1748631314609,23.33316993,160.33,160.29,23.33316993]
["bitfinex","SOLUSD",1748631314975,23.4753315,160.32,160.27,23.33316993]
["bitfinex","SOLUSD",1748631315574,23.4753315,160.32,160.25,6.2402496]
["bitfinex","SOLUSD",1748631315575,29.57108397,160.31,160.25,6.2402496]
["bitfinex","SOLUSD",1748631315771,29.57108397,160.31,160.26,23.33316993]
["bitfinex","SOLUSD",1748631316795,23.61749307,160.3,160.25,23.33316993]
["bitfinex","SOLUSD",1748631316996,62.05749307,160.3,160.25,23.33316993]
["bitfinex","SOLUSD",1748631317296,23.33316993,160.29,160.24,33.39316993]
["bitfinex","SOLUSD",1748631317500,38.72432314,160.3,160.24,33.39316993]
["bitfinex","SOLUSD",1748631317701,29.5718623,160.29,160.24,33.39316993]
["bitfinex","SOLUSD",1748631318600,23.33316993,160.28,160.24,10.06]
["bitfinex","SOLUSD",1748631319497,23.33316993,160.28,160.24,33.39316993]
["bitfinex","SOLUSD",1748631319883,29.57225934,160.28,160.24,33.39316993]
["bitfinex","SOLUSD",1748631320478,6.23908941,160.28,160.25,23.33316993]
["bitfinex","SOLUSD",1748631320902,6.23883706,160.29,160.25,23.33316993]
["bitfinex","SOLUSD",1748631321273,23.33316993,160.32,160.27,23.33316993]
["bitfinex","SOLUSD",1748631321479,38.44,160.33,160.24,39.63377095]
["bitfinex","SOLUSD",1748631321690,38.44,160.33,160.29,23.33316993]
["bitfinex","SOLUSD",1748631322093,0.14216157,160.32,160.29,23.33316993]
["bitfinex","SOLUSD",1748631322299,6.23747686,160.33,160.29,23.33316993]
["bitfinex","SOLUSD",1748631323200,0.14216157,160.33,160.3,23.33316993]
["bitfinex","SOLUSD",1748631323594,6.23683587,160.34,160.3,23.33316993]
["bitfinex","SOLUSD",1748631323910,0.14216157,160.34,160.3,23.33316993]
["bitfinex","SOLUSD",1748631324207,6.37906668,160.34,160.3,23.33316993]
["bitfinex","SOLUSD",1748631324499,23.33316993,160.31,160.25,6.2402496]
["bitfinex","SOLUSD",1748631324703,23.33316993,160.31,160.27,23.33316993]
["bitfinex","SOLUSD",1748631325104,0.14216157,160.32,160.27,23.33316993]
["bitfinex","SOLUSD",1748631325292,23.4753315,160.32,160.27,23.33316993]
["bitfinex","SOLUSD",1748631325682,23.4753315,160.32,160.28,23.33316993]
["bitfinex","SOLUSD",1748631326109,6.23791404,160.31,160.28,23.33316993]
["bitfinex","SOLUSD",1748631326338,6.23791404,160.31,160.27,23.33316993]
["bitfinex","SOLUSD",1748631327609,29.71168946,160.35,160.3,23.33316993]
["bitfinex","SOLUSD",1748631327793,0.14216157,160.34,160.31,23.33316993]
["bitfinex","SOLUSD",1748631327982,6.23635796,160.35,160.31,23.33316993]
["bitfinex","SOLUSD",1748631328178,6.23635796,160.35,160.27,6.23940539]
["bitfinex","SOLUSD",1748631328179,0.14216157,160.34,160.3,23.33316993]
["bitfinex","SOLUSD",1748631328793,29.56952789,160.35,160.3,23.33316993]
["bitfinex","SOLUSD",1748631328997,6.23635796,160.35,160.31,23.33316993]
["bitfinex","SOLUSD",1748631330103,6.23635796,160.35,160.3,23.33316993]
["bitfinex","SOLUSD",1748631330104,29.56952789,160.35,160.3,23.33316993]
["bitfinex","SOLUSD",1748631332629,23.4753315,160.34,160.29,33.37316993]
["bitfinex","SOLUSD",1748631332926,23.33316993,160.33,160.29,10.04]
["bitfinex","SOLUSD",1748631333223,29.71207841,160.34,160.29,33.37316993]
["bitfinex","SOLUSD",1748631336229,6.37890848,160.34,160.3,23.33316993]
["bitfinex","SOLUSD",1748631338094,29.56980935,160.35,160.3,29.57139552]
["bitfinex","SOLUSD",1748631338297,29.56980935,160.35,160.31,23.33316993]
["bitfinex","SOLUSD",1748631339003,29.56980935,160.35,160.3,23.33316993]
["bitfinex","SOLUSD",1748631340908,29.56980935,160.35,160.29,16.27853957]
["bitfinex","SOLUSD",1748631341108,6.5202922,160.36,160.3,23.33316993]
["bitfinex","SOLUSD",1748631341300,23.33316993,160.35,160.3,23.33316993]
["bitfinex","SOLUSD",1748631341505,23.33316993,160.34,160.3,23.33316993]
["bitfinex","SOLUSD",1748631341709,22.11021487,160.36,160.29,33.37316993]
["bitfinex","SOLUSD",1748631341914,23.33316993,160.34,160.29,33.37316993]
["bitfinex","SOLUSD",1748631343300,6.2371359,160.33,160.29,33.37316993]
["bitfinex","SOLUSD",1748631343908,23.33316993,160.31,160.29,10.04]
["bitfinex","SOLUSD",1748631344309,23.4753315,160.32,160.29,10.04]
["bitfinex","SOLUSD",1748631345521,6.23791404,160.31,160.29,10.04]
["bitfinex","SOLUSD",1748631346209,29.57108397,160.31,160.29,10.04]
["bitfinex","SOLUSD",1748631346723,23.33316993,160.3,160.25,33.37316993]
["bitfinex","SOLUSD",1748631346924,23.33316993,160.28,160.24,23.33316993]
["bitfinex","SOLUSD",1748631347121,23.33316993,160.28,160.24,33.37316993]
["bitfinex","SOLUSD",1748631347508,23.33316993,160.27,160.24,10.04]
["bitfinex","SOLUSD",1748631347712,23.33316993,160.26,160.24,10.04]
["bitfinex","SOLUSD",1748631348629,23.33316993,160.25,160.24,10.04]
["bitfinex","SOLUSD",1748631348808,23.33316993,160.25,160.2,113.11316993]
["bitfinex","SOLUSD",1748631348809,23.33316993,160.25,160.21,23.33316993]
["bitfinex","SOLUSD",1748631349014,23.33316993,160.26,160.21,23.33316993]
["bitfinex","SOLUSD",1748631349730,29.57340263,160.26,160.21,23.33316993]
["bitfinex","SOLUSD",1748631350404,29.57340263,160.26,160.21,29.57489118]
["bitfinex","SOLUSD",1748631350600,29.57340263,160.26,160.21,23.33316993]
["bitfinex","SOLUSD",1748631351225,23.4753315,160.25,160.21,23.33316993]
["bitfinex","SOLUSD",1748631351429,23.4753315,160.25,160.2,99.82]
["bitfinex","SOLUSD",1748631351430,0.14216157,160.26,160.22,23.33316993]
["bitfinex","SOLUSD",1748631351633,29.57273882,160.27,160.22,23.33316993]
["bitfinex","SOLUSD",1748631352005,0.14216157,160.27,160.23,23.33316993]
["bitfinex","SOLUSD",1748631353629,0.14216157,160.27,160.21,6.24180762]
["bitfinex","SOLUSD",1748631353630,23.33316993,160.26,160.21,23.33316993]
["bitfinex","SOLUSD",1748631355008,29.57309112,160.26,160.21,29.57494693]
["bitfinex","SOLUSD",1748631355404,29.57309112,160.26,160.22,23.33316993]
["bitfinex","SOLUSD",1748631357534,29.57309112,160.26,160.21,23.33316993]
["bitfinex","SOLUSD",1748631358236,0.28432314,160.29,160.25,23.33316993]
["bitfinex","SOLUSD",1748631358408,6.38093269,160.29,160.26,23.33316993]
["bitfinex","SOLUSD",1748631358609,0.14216157,160.29,160.26,23.33316993]
["bitfinex","SOLUSD",1748631358820,6.23844609,160.3,160.26,23.33316993]
["bitfinex","SOLUSD",1748631359034,6.23804166,160.31,160.27,23.33316993]
["bitfinex","SOLUSD",1748631359227,0.14216157,160.3,160.27,23.33316993]
["bitfinex","SOLUSD",1748631359816,23.33316993,160.31,160.27,23.33316993]
["bitfinex","SOLUSD",1748631360412,29.57126232,160.31,160.27,23.33316993]
["bitfinex","SOLUSD",1748631361345,29.57126232,160.31,160.26,23.33316993]
["bitfinex","SOLUSD",1748631362437,29.57126232,160.31,160.26,29.57297342]
["bitfinex","SOLUSD",1748631364140,23.4753315,160.3,160.25,23.33316993]
["bitfinex","SOLUSD",1748631364310,0.14216157,160.28,160.24,23.33316993]
["bitfinex","SOLUSD",1748631364513,23.33316993,160.28,160.23,23.33316993]
["bitfinex","SOLUSD",1748631365112,0.14216157,160.28,160.24,23.33316993]
["bitfinex","SOLUSD",1748631365441,0.14216157,160.28,160.25,23.33316993]
["bitfinex","SOLUSD",1748631365942,6.38124619,160.28,160.25,23.33316993]
["bitfinex","SOLUSD",1748631367732,6.23842082,160.3,160.26,23.33316993]
["bitfinex","SOLUSD",1748631368043,0.14216157,160.3,160.26,23.33316993]
["bitfinex","SOLUSD",1748631368957,23.4753315,160.3,160.25,23.33316993]
["bitfinex","SOLUSD",1748631369518,23.4753315,160.3,160.24,16.26050669]
["bitfinex","SOLUSD",1748631369519,0.14216157,160.28,160.24,33.35316993]
["bitfinex","SOLUSD",1748631370017,6.38161711,160.28,160.24,10.02]
["bitfinex","SOLUSD",1748631370360,23.33316993,160.27,160.21,6.24167664]
["bitfinex","SOLUSD",1748631370543,23.33316993,160.27,160.22,23.33316993]
["bitfinex","SOLUSD",1748631370721,0.14216157,160.27,160.23,23.33316993]
["bitfinex","SOLUSD",1748631371428,23.61749307,160.27,160.22,23.33316993]
["bitfinex","SOLUSD",1748631371834,6.23986022,160.26,160.22,23.33316993]
["bitfinex","SOLUSD",1748631373942,29.57303015,160.26,160.22,23.33316993]
["bitfinex","SOLUSD",1748631374643,23.33316993,160.26,160.22,23.33316993]
["bitfinex","SOLUSD",1748631374848,29.85711667,160.27,160.22,23.33316993]
["bitfinex","SOLUSD",1748631375047,29.85711667,160.27,160.22,29.57456727]
["bitfinex","SOLUSD",1748631375347,6.52394674,160.27,160.23,23.33316993]
["bitfinex","SOLUSD",1748631375738,0.14216157,160.27,160.24,23.33316993]
["bitfinex","SOLUSD",1748631375923,6.23911547,160.28,160.24,23.33316993]
["bitfinex","SOLUSD",1748631375924,0.14216157,160.28,160.24,23.33316993]
["bitfinex","SOLUSD",1748631376351,29.71460958,160.28,160.23,23.33316993]
["bitfinex","SOLUSD",1748631376847,0.14216157,160.26,160.22,23.33316993]
["bitfinex","SOLUSD",1748631377225,23.4753315,160.26,160.2,16.26208004]
["bitfinex","SOLUSD",1748631377429,23.4753315,160.26,160.21,23.33316993]
["bitfinex","SOLUSD",1748631378228,23.4753315,160.26,160.22,23.33316993]
["bitfinex","SOLUSD",1748631378551,29.715456,160.26,160.22,23.33316993]
["bitfinex","SOLUSD",1748631379046,23.33316993,160.25,160.2,10.02]
["bitfinex","SOLUSD",1748631379222,23.33316993,160.25,160.2,16.2620006]
["bitfinex","SOLUSD",1748631379423,23.33316993,160.25,160.2,39.59517053]
["bitfinex","SOLUSD",1748631379625,29.715456,160.26,160.21,23.33316993]
["bitfinex","SOLUSD",1748631379827,29.715456,160.26,160.22,23.33316993]
["bitfinex","SOLUSD",1748631380033,23.4753315,160.26,160.22,23.33316993]
["bitfinex","SOLUSD",1748631380233,29.71519199,160.26,160.22,23.33316993]
["bitfinex","SOLUSD",1748631380627,0.14216157,160.26,160.22,23.33316993]
["bitfinex","SOLUSD",1748631380839,0.14216157,160.26,160.22,29.57458056]
["bitfinex","SOLUSD",1748631381030,0.28432314,160.29,160.24,23.33316993]
["bitfinex","SOLUSD",1748631381251,23.61749307,160.29,160.24,23.33316993]
["bitfinex","SOLUSD",1748631381856,29.85635052,160.29,160.24,23.33316993]
["bitfinex","SOLUSD",1748631382649,23.33316993,160.28,160.24,23.33316993]
["bitfinex","SOLUSD",1748631382850,0.14216157,160.33,160.27,23.33316993]
["bitfinex","SOLUSD",1748631383050,0.28432314,160.31,160.27,23.33316993]
["bitfinex","SOLUSD",1748631383732,0.14216157,160.31,160.27,23.33316993]
["bitfinex","SOLUSD",1748631385129,29.71333422,160.31,160.27,23.33316993]
["bitfinex","SOLUSD",1748631386385,23.4753315,160.31,160.27,29.57252105]
["bitfinex","SOLUSD",1748631387346,29.71326815,160.31,160.27,23.33316993]
["bitfinex","SOLUSD",1748631387750,29.71326815,160.31,160.26,39.59292681]
["bitfinex","SOLUSD",1748631388869,6.52210399,160.32,160.26,16.25975688]
["bitfinex","SOLUSD",1748631389059,23.33316993,160.31,160.26,39.59292681]
["bitfinex","SOLUSD",1748631389447,0.28432314,160.32,160.27,23.33316993]
["bitfinex","SOLUSD",1748631389760,0.14216157,160.32,160.29,23.33316993]
["bitfinex","SOLUSD",1748631390140,6.23698037,160.34,160.3,23.33316993]
["bitfinex","SOLUSD",1748631390342,6.23644574,160.35,160.31,23.33316993]
["bitfinex","SOLUSD",1748631390544,6.23644574,160.35,160.26,31.85940744]
["bitfinex","SOLUSD",1748631390545,0.14216157,160.34,160.3,23.33316993]
["bitfinex","SOLUSD",1748631391149,0.14216157,160.34,160.3,29.57128795]
["bitfinex","SOLUSD",1748631392993,0.14216157,160.34,160.31,23.33316993]
["bitfinex","SOLUSD",1748631393770,29.56843716,160.38,160.33,23.33316993]
["bitfinex","SOLUSD",1748631393955,23.33316993,160.37,160.32,23.33316993]
["bitfinex","SOLUSD",1748631394385,23.33316993,160.38,160.33,23.33316993]
["bitfinex","SOLUSD",1748631394672,0.14216157,160.38,160.34,29.56975617]
["bitfinex","SOLUSD",1748631395377,29.5680933,160.39,160.34,29.56975617]
["bitfinex","SOLUSD",1748631395554,0.14216157,160.38,160.34,29.56975617]
["bitfinex","SOLUSD",1748631396491,0.14216157,160.38,160.35,23.33316993]
["bitfinex","SOLUSD",1748631398956,0.14216157,160.38,160.35,29.56942544]
["bitfinex","SOLUSD",1748631399272,0.28432314,160.39,160.35,23.33316993]
["bitfinex","SOLUSD",1748631399472,0.14216157,160.39,160.35,23.33316993]
["bitfinex","SOLUSD",1748631399772,0.14216157,160.4,160.37,23.33316993]
["bitfinex","SOLUSD",1748631399984,6.37643881,160.41,160.37,23.33316993]
["bitfinex","SOLUSD",1748631400279,156.04617217,160.44,160.39,23.33316993]
["bitfinex","SOLUSD",1748631400451,23.33316993,160.43,160.38,29.56818374]
["bitfinex","SOLUSD",1748631400647,23.33316993,160.43,160.38,23.33316993]
["bitfinex","SOLUSD",1748631401073,0.14216157,160.42,160.38,23.33316993]
["bitfinex","SOLUSD",1748631401251,23.33316993,160.43,160.38,23.33316993]
["bitfinex","SOLUSD",1748631401450,0.14216157,160.42,160.38,23.33316993]
["bitfinex","SOLUSD",1748631403163,6.37598622,160.42,160.38,23.33316993]
["bitfinex","SOLUSD",1748631403552,29.70915615,160.42,160.38,23.33316993]
["bitfinex","SOLUSD",1748631404089,6.37598622,160.42,160.38,23.33316993]
["bitfinex","SOLUSD",1748631404264,0.14216157,160.42,160.38,29.56821178]
["bitfinex","SOLUSD",1748631404460,0.14216157,160.43,160.39,23.33316993]
["bitfinex","SOLUSD",1748631404863,6.37543862,160.43,160.39,23.33316993]
["bitfinex","SOLUSD",1748631405060,6.37543862,160.43,160.35,6.23635796]
["bitfinex","SOLUSD",1748631405277,29.70860855,160.43,160.35,6.23635796]
["bitfinex","SOLUSD",1748631405482,29.70860855,160.43,160.38,23.33316993]
["bitfinex","SOLUSD",1748631407589,23.33316993,160.41,160.36,23.33316993]
["bitfinex","SOLUSD",1748631407972,0.28432314,160.42,160.38,23.33316993]
["bitfinex","SOLUSD",1748631409683,6.51810074,160.42,160.38,23.33316993]
["bitfinex","SOLUSD",1748631409886,6.2337776,160.42,160.38,23.33316993]
["bitfinex","SOLUSD",1748631410094,6.23339873,160.43,160.39,23.33316993]
["bitfinex","SOLUSD",1748631410994,29.56656866,160.43,160.39,23.33316993]
["bitfinex","SOLUSD",1748631411288,6.23339873,160.43,160.39,23.33316993]
["bitfinex","SOLUSD",1748631411589,68.06795034,160.45,160.4,23.33316993]
["bitfinex","SOLUSD",1748631411888,0.14216157,160.44,160.4,23.33316993]
["bitfinex","SOLUSD",1748631412484,23.4753315,160.44,160.39,23.33316993]
["bitfinex","SOLUSD",1748631413693,29.70833347,160.44,160.38,6.23506336]
["bitfinex","SOLUSD",1748631413876,29.70833347,160.44,160.39,23.33316993]
["bitfinex","SOLUSD",1748631415281,29.70833347,160.44,160.38,6.23506336]
["bitfinex","SOLUSD",1748631415579,29.70833347,160.44,160.39,23.33316993]
["bitfinex","SOLUSD",1748631415900,29.70833347,160.44,160.4,23.33316993]
["bitfinex","SOLUSD",1748631418305,6.37516354,160.44,160.4,23.33316993]
["bitfinex","SOLUSD",1748631419679,6.37516354,160.44,160.4,29.56757622]
["bitfinex","SOLUSD",1748631419680,0.14216157,160.44,160.4,29.56757622]
["bitfinex","SOLUSD",1748631419974,29.56605236,160.44,160.4,23.33316993]
["bitfinex","SOLUSD",1748631420682,29.56605236,160.44,160.39,23.33316993]
["bitfinex","SOLUSD",1748631422402,29.70892846,160.43,160.38,23.33316993]
["bitfinex","SOLUSD",1748631422780,23.33316993,160.39,160.32,10.0]
["bitfinex","SOLUSD",1748631423084,23.4753315,160.38,160.33,23.33316993]
["bitfinex","SOLUSD",1748631423478,0.14216157,160.38,160.34,23.33316993]
["bitfinex","SOLUSD",1748631424201,6.37745358,160.38,160.34,23.33316993]
["bitfinex","SOLUSD",1748631425998,0.14216157,160.38,160.35,23.33316993]
["bitfinex","SOLUSD",1748631426195,6.23505652,160.39,160.35,23.33316993]
["bitfinex","SOLUSD",1748631426501,0.14216157,160.39,160.36,23.33316993]
["bitfinex","SOLUSD",1748631426887,6.23451291,160.4,160.37,23.33316993]
["bitfinex","SOLUSD",1748631427089,6.51802577,160.42,160.38,23.33316993]
["bitfinex","SOLUSD",1748631427505,29.8511957,160.42,160.37,23.33316993]
["bitfinex","SOLUSD",1748631427708,23.33316993,160.41,160.37,23.33316993]
["bitfinex","SOLUSD",1748631427914,23.33316993,160.39,160.32,10.0]
["bitfinex","SOLUSD",1748631428213,29.56876146,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631428420,29.56876146,160.37,160.32,39.5705657]
["bitfinex","SOLUSD",1748631429311,29.56876146,160.37,160.32,16.23739577]
["bitfinex","SOLUSD",1748631429517,6.23559153,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631430108,44.59531478,160.38,160.34,23.33316993]
["bitfinex","SOLUSD",1748631430325,67.92848471,160.38,160.34,23.33316993]
["bitfinex","SOLUSD",1748631431692,67.92848471,160.38,160.32,16.23736666]
["bitfinex","SOLUSD",1748631431907,44.59531478,160.38,160.33,23.33316993]
["bitfinex","SOLUSD",1748631432100,67.92848471,160.38,160.33,23.33316993]
["bitfinex","SOLUSD",1748631432415,23.33316993,160.35,160.32,10.0]
["bitfinex","SOLUSD",1748631432594,18.933972,160.37,160.29,6.23858054]
["bitfinex","SOLUSD",1748631432792,0.14216157,160.35,160.32,23.33316993]
["bitfinex","SOLUSD",1748631433007,0.14216157,160.35,160.31,23.33316993]
["bitfinex","SOLUSD",1748631433797,29.71182349,160.35,160.29,6.23858054]
["bitfinex","SOLUSD",1748631434002,29.71182349,160.35,160.31,23.33316993]
["bitfinex","SOLUSD",1748631434315,6.37865356,160.35,160.31,23.33316993]
["bitfinex","SOLUSD",1748631435603,0.14216157,160.35,160.32,23.33316993]
["bitfinex","SOLUSD",1748631436216,29.56927243,160.36,160.32,23.33316993]
["bitfinex","SOLUSD",1748631436442,23.33316993,160.36,160.32,23.33316993]
["bitfinex","SOLUSD",1748631436927,0.28432314,160.37,160.32,23.33316993]
["bitfinex","SOLUSD",1748631437095,23.33316993,160.36,160.32,23.33316993]
["bitfinex","SOLUSD",1748631438122,29.5692604,160.36,160.32,23.33316993]
["bitfinex","SOLUSD",1748631438312,29.5692604,160.36,160.29,6.23869237]
["bitfinex","SOLUSD",1748631438518,29.5692604,160.36,160.32,23.33316993]
["bitfinex","SOLUSD",1748631438691,0.14216157,160.37,160.29,21.83542329]
["bitfinex","SOLUSD",1748631439097,0.14216157,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631439512,29.56865926,160.38,160.33,23.33316993]
["bitfinex","SOLUSD",1748631439715,29.56865926,160.38,160.34,23.33316993]
["bitfinex","SOLUSD",1748631440508,88.24216157,160.39,160.28,10.0]
["bitfinex","SOLUSD",1748631440509,88.1,160.39,160.3,21.83406113]
["bitfinex","SOLUSD",1748631440825,6.37620935,160.41,160.37,23.33316993]
["bitfinex","SOLUSD",1748631441019,0.14216157,160.4,160.37,23.33316993]
["bitfinex","SOLUSD",1748631441220,29.56721771,160.41,160.37,23.33316993]
["bitfinex","SOLUSD",1748631441414,29.56721771,160.41,160.36,23.33316993]
["bitfinex","SOLUSD",1748631441729,0.14216157,160.4,160.36,23.33316993]
["bitfinex","SOLUSD",1748631441933,6.37682048,160.4,160.36,23.33316993]
["bitfinex","SOLUSD",1748631442227,0.14216157,160.38,160.34,23.33316993]
["bitfinex","SOLUSD",1748631443122,23.4753315,160.38,160.33,23.33316993]
["bitfinex","SOLUSD",1748631443508,23.4753315,160.38,160.31,6.23791404]
["bitfinex","SOLUSD",1748631443509,23.33316993,160.37,160.31,6.23791404]
["bitfinex","SOLUSD",1748631443714,23.33316993,160.37,160.32,23.33316993]
["bitfinex","SOLUSD",1748631444117,6.23596165,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631444718,29.56913158,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631446640,6.23596165,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631449340,0.14216157,160.36,160.29,6.23869237]
["bitfinex","SOLUSD",1748631449533,0.14216157,160.36,160.32,23.33316993]
["bitfinex","SOLUSD",1748631450333,0.14216157,160.38,160.35,23.33316993]
["bitfinex","SOLUSD",1748631450637,0.14216157,160.38,160.36,23.33316993]
["bitfinex","SOLUSD",1748631450833,6.2348352,160.39,160.36,23.33316993]
["bitfinex","SOLUSD",1748631451338,0.14216157,160.39,160.36,23.33316993]
["bitfinex","SOLUSD",1748631452149,0.14216157,160.39,160.35,6.23634752]
["bitfinex","SOLUSD",1748631452150,6.23441396,160.4,160.37,23.33316993]
["bitfinex","SOLUSD",1748631453126,0.14216157,160.4,160.37,23.33316993]
["bitfinex","SOLUSD",1748631454134,6.37658569,160.4,160.37,23.33316993]
["bitfinex","SOLUSD",1748631454454,0.14216157,160.4,160.37,23.33316993]
["bitfinex","SOLUSD",1748631457070,6.23444802,160.4,160.35,6.23625211]
["bitfinex","SOLUSD",1748631457235,6.23444802,160.4,160.37,23.33316993]
["bitfinex","SOLUSD",1748631457775,0.14216157,160.41,160.39,23.33316993]
["bitfinex","SOLUSD",1748631459287,38.34,160.45,160.4,23.33316993]
["bitfinex","SOLUSD",1748631459586,38.34,160.45,160.42,23.33316993]
["bitfinex","SOLUSD",1748631459783,67.90554221,160.46,160.42,23.33316993]
["bitfinex","SOLUSD",1748631459984,6.23237228,160.46,160.42,23.33316993]
["bitfinex","SOLUSD",1748631460479,0.14216157,160.45,160.42,23.33316993]
["bitfinex","SOLUSD",1748631463775,0.28432314,160.46,160.42,23.33316993]
["bitfinex","SOLUSD",1748631463981,6.51645415,160.46,160.42,23.33316993]
["bitfinex","SOLUSD",1748631464279,0.28432314,160.46,160.43,23.33316993]
["bitfinex","SOLUSD",1748631464454,0.14216157,160.46,160.43,23.33316993]
["bitfinex","SOLUSD",1748631465369,0.14216157,160.46,160.44,23.33316993]
["bitfinex","SOLUSD",1748631465570,0.14216157,160.47,160.44,23.33316993]
["bitfinex","SOLUSD",1748631467469,88.1,160.5,160.45,23.33316993]
["bitfinex","SOLUSD",1748631467668,0.28432314,160.5,160.46,23.33316993]
["bitfinex","SOLUSD",1748631467975,6.37299336,160.5,160.46,23.33316993]
["bitfinex","SOLUSD",1748631468167,6.37299336,160.5,160.44,6.23283002]
["bitfinex","SOLUSD",1748631468376,0.14216157,160.49,160.46,23.33316993]
["bitfinex","SOLUSD",1748631469873,6.23130608,160.48,160.44,23.33316993]
["bitfinex","SOLUSD",1748631470070,23.4753315,160.47,160.43,23.33316993]
["bitfinex","SOLUSD",1748631470289,0.14216157,160.47,160.43,23.33316993]
["bitfinex","SOLUSD",1748631470460,0.28432314,160.47,160.41,6.23402531]
["bitfinex","SOLUSD",1748631470657,0.28432314,160.47,160.43,23.33316993]
["bitfinex","SOLUSD",1748631471477,6.23208276,160.46,160.43,23.33316993]
["bitfinex","SOLUSD",1748631471683,23.33316993,160.48,160.4,16.23424567]
["bitfinex","SOLUSD",1748631471684,0.14216157,160.48,160.45,23.33316993]
["bitfinex","SOLUSD",1748631472587,6.37358257,160.48,160.45,23.33316993]
["bitfinex","SOLUSD",1748631474987,6.37358257,160.48,160.41,6.23402531]
["bitfinex","SOLUSD",1748631475298,23.4753315,160.46,160.41,23.33316993]
["bitfinex","SOLUSD",1748631476284,23.4753315,160.46,160.42,23.33316993]
["bitfinex","SOLUSD",1748631476770,0.14216157,160.46,160.42,23.33316993]
["bitfinex","SOLUSD",1748631476993,6.23247117,160.45,160.42,23.33316993]
["bitfinex","SOLUSD",1748631477801,6.23130608,160.48,160.44,23.33316993]
["bitfinex","SOLUSD",1748631477989,6.23130608,160.48,160.46,23.33316993]
["bitfinex","SOLUSD",1748631478593,6.23130608,160.48,160.45,23.33316993]
["bitfinex","SOLUSD",1748631479195,6.51524095,160.49,160.45,23.33316993]
["bitfinex","SOLUSD",1748631480303,6.51524095,160.49,160.46,23.33316993]
["bitfinex","SOLUSD",1748631480801,115.31317699,160.54,160.47,23.33316993]
["bitfinex","SOLUSD",1748631481107,6.23014142,160.51,160.48,23.33316993]
["bitfinex","SOLUSD",1748631481316,0.14216157,160.5,160.48,23.33316993]
["bitfinex","SOLUSD",1748631482297,6.23091781,160.49,160.41,21.81884604]
["bitfinex","SOLUSD",1748631482599,6.23091781,160.49,160.46,23.33316993]
["bitfinex","SOLUSD",1748631483405,6.23091781,160.49,160.47,23.33316993]
["bitfinex","SOLUSD",1748631483901,0.14216157,160.48,160.44,23.33316993]
["bitfinex","SOLUSD",1748631484202,0.14216157,160.48,160.45,23.33316993]
["bitfinex","SOLUSD",1748631485296,6.37349637,160.48,160.45,23.33316993]
["bitfinex","SOLUSD",1748631485516,23.4753315,160.46,160.4,10.0]
["bitfinex","SOLUSD",1748631485681,23.4753315,160.46,160.41,23.33316993]
["bitfinex","SOLUSD",1748631485880,0.14216157,160.46,160.42,23.33316993]
["bitfinex","SOLUSD",1748631486381,0.14216157,160.46,160.4,10.0]
["bitfinex","SOLUSD",1748631486684,0.14216157,160.46,160.42,23.33316993]
["bitfinex","SOLUSD",1748631487099,6.23247117,160.45,160.42,23.33316993]
["bitfinex","SOLUSD",1748631489608,0.14216157,160.44,160.4,10.0]
["bitfinex","SOLUSD",1748631489808,23.33316993,160.41,160.32,15.59291741]
["bitfinex","SOLUSD",1748631489979,23.33316993,160.4,160.33,16.2171359]
["bitfinex","SOLUSD",1748631490306,0.14216157,160.39,160.33,16.2171359]
["bitfinex","SOLUSD",1748631490480,0.14216157,160.39,160.35,23.33316993]
["bitfinex","SOLUSD",1748631491103,0.14216157,160.39,160.33,16.2171359]
["bitfinex","SOLUSD",1748631491104,23.61749307,160.39,160.34,23.33316993]
["bitfinex","SOLUSD",1748631491285,23.33316993,160.38,160.33,33.31316993]
["bitfinex","SOLUSD",1748631491480,0.28432314,160.39,160.34,23.33316993]
["bitfinex","SOLUSD",1748631491684,0.28432314,160.39,160.33,9.98]
["bitfinex","SOLUSD",1748631491685,6.23519142,160.38,160.35,23.33316993]
["bitfinex","SOLUSD",1748631492204,6.23519142,160.38,160.34,23.33316993]
["bitfinex","SOLUSD",1748631494132,23.33316993,160.36,160.26,15.59931957]
["bitfinex","SOLUSD",1748631494419,0.28432314,160.37,160.32,23.33316993]
["bitfinex","SOLUSD",1748631494583,0.28432314,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631494785,23.61749307,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631495421,23.61749307,160.37,160.32,23.33316993]
["bitfinex","SOLUSD",1748631497187,29.56913899,160.36,160.32,23.33316993]
["bitfinex","SOLUSD",1748631498407,29.56913899,160.36,160.28,9.98]
["bitfinex","SOLUSD",1748631498408,23.4753315,160.35,160.3,23.33316993]
["bitfinex","SOLUSD",1748631499192,6.23752495,160.32,160.28,33.31316993]
["bitfinex","SOLUSD",1748631499389,6.23752495,160.32,160.28,23.33316993]
["bitfinex","SOLUSD",1748631499588,23.33316993,160.29,160.2,6.6521915]
["bitfinex","SOLUSD",1748631499813,23.33316993,160.29,160.24,23.33316993]
["bitfinex","SOLUSD",1748631500194,23.33316993,160.29,160.25,23.33316993]
["bitfinex","SOLUSD",1748631500793,6.38087917,160.29,160.25,23.33316993]
["bitfinex","SOLUSD",1748631500999,0.14216157,160.29,160.26,23.33316993]
["bitfinex","SOLUSD",1748631501202,0.14216157,160.29,160.25,23.33316993]
["bitfinex","SOLUSD",1748631501405,23.4753315,160.29,160.24,23.33316993]
["bitfinex","SOLUSD",1748631502414,29.57225153,160.28,160.24,23.33316993]
["bitfinex","SOLUSD",1748631504610,6.2390816,160.28,160.24,23.33316993]
["bitfinex","SOLUSD",1748631507012,6.38097922,160.29,160.24,23.33316993]
["bitfinex","SOLUSD",1748631507207,29.71414915,160.29,160.24,23.33316993]
["bitfinex","SOLUSD",1748631508404,29.71414915,160.29,160.23,6.24087943]
["bitfinex","SOLUSD",1748631508600,29.71414915,160.29,160.24,23.33316993]
["bitfinex","SOLUSD",1748631511404,6.38097922,160.29,160.24,23.33316993]
["bitfinex","SOLUSD",1748631511607,29.71414915,160.29,160.2,6.24219725]
["bitfinex","SOLUSD",1748631511817,29.71414915,160.29,160.24,23.33316993]
["bitfinex","SOLUSD",1748631513005,0.14216157,160.27,160.23,23.33316993]
["bitfinex","SOLUSD",1748631513715,0.14216157,160.27,160.21,6.24176357]
["bitfinex","SOLUSD",1748631513923,0.14216157,160.27,160.23,23.33316993]
["bitfinex","SOLUSD",1748631514809,0.14216157,160.27,160.24,23.33316993]
["bitfinex","SOLUSD",1748631515004,0.14216157,160.28,160.24,23.33316993]
["bitfinex","SOLUSD",1748631516226,0.14216157,160.28,160.25,23.33316993]
["bitfinex","SOLUSD",1748631516602,6.23877433,160.29,160.26,23.33316993]
["bitfinex","SOLUSD",1748631516603,0.14216157,160.29,160.26,23.33316993]
["bitfinex","SOLUSD",1748631516923,0.14216157,160.29,160.25,23.33316993]
["bitfinex","SOLUSD",1748631518423,6.38094038,160.29,160.25,23.33316993]
["bitfinex","SOLUSD",1748631518628,29.71411031,160.29,160.25,23.33316993]
["bitfinex","SOLUSD",1748631519205,23.33316993,160.27,160.21,6.24180762]
["bitfinex","SOLUSD",1748631519427,23.33316993,160.27,160.23,23.33316993]
["bitfinex","SOLUSD",1748631519623,0.14216157,160.27,160.23,23.33316993]
["bitfinex","SOLUSD",1748631520027,94.33841413,160.3,160.25,23.33316993]
["bitfinex","SOLUSD",1748631520242,94.33841413,160.3,160.26,23.33316993]
["bitfinex","SOLUSD",1748631520243,0.14216157,160.29,160.26,23.33316993]
["bitfinex","SOLUSD",1748631523207,88.1,160.3,160.26,29.57297303]
["bitfinex","SOLUSD",1748631523611,88.1,160.3,160.27,23.33316993]
["bitfinex","SOLUSD",1748631523814,0.14216157,160.3,160.27,23.33316993]
["bitfinex","SOLUSD",1748631524521,0.14216157,160.3,160.26,6.2398031]
["bitfinex","SOLUSD",1748631524825,0.14216157,160.3,160.27,23.33316993]
["bitfinex","SOLUSD",1748631525933,0.28432314,160.32,160.29,23.33316993]
["bitfinex","SOLUSD",1748631526235,0.14216157,160.32,160.29,23.33316993]
["bitfinex","SOLUSD",1748631526412,29.5703659,160.33,160.29,23.33316993]
["bitfinex","SOLUSD",1748631526614,0.14216157,160.32,160.29,23.33316993]
["bitfinex","SOLUSD",1748631527244,6.23650364,160.35,160.3,23.33316993]
["bitfinex","SOLUSD",1748631527542,0.14216157,160.34,160.31,23.33316993]
["bitfinex","SOLUSD",1748631532537,0.14216157,160.34,160.32,23.33316993]
["bitfinex","SOLUSD",1748631532843,0.28432314,160.35,160.32,23.33316993]
["bitfinex","SOLUSD",1748631534240,6.5207525,160.35,160.32,23.33316993]
["bitfinex","SOLUSD",1748631534632,6.5207525,160.35,160.31,23.33316993]
["bitfinex","SOLUSD",1748631536739,0.28432314,160.35,160.31,29.57108198]
["bitfinex","SOLUSD",1748631536927,6.52070223,160.35,160.31,23.33316993]
["bitfinex","SOLUSD",1748631538129,0.28432314,160.35,160.31,29.57099859]
["bitfinex","SOLUSD",1748631538718,88.1,160.38,160.32,23.33316993]
["bitfinex","SOLUSD",1748631538933,94.33549031,160.38,160.34,23.33316993]
["bitfinex","SOLUSD",1748631539155,156.00866024,160.38,160.33,23.33316993]
["bitfinex","SOLUSD",1748631539520,23.33316993,160.37,160.32,23.33316993]
["bitfinex","SOLUSD",1748631539830,0.14216157,160.36,160.32,23.33316993]
["bitfinex","SOLUSD",1748631540622,6.37836077,160.36,160.32,23.33316993]
["bitfinex","SOLUSD",1748631541123,0.14216157,160.35,160.29,6.23869237]
["bitfinex","SOLUSD",1748631541322,0.14216157,160.34,160.31,23.33316993]
["bitfinex","SOLUSD",1748631542824,6.37924852,160.34,160.31,23.33316993]
["bitfinex","SOLUSD",1748631543540,0.14216157,160.34,160.31,23.33316993]
["bitfinex","SOLUSD",1748631543848,6.23676885,160.34,160.31,23.33316993]
["bitfinex","SOLUSD",1748631544945,6.52084135,160.35,160.31,23.33316993]
["bitfinex","SOLUSD",1748631545155,6.52084135,160.35,160.32,23.33316993]
["bitfinex","SOLUSD",1748631546356,6.52084135,160.35,160.31,23.33316993]
["bitfinex","SOLUSD",1748631547841,88.1,160.37,160.31,23.33316993]
["bitfinex","SOLUSD",1748631548159,132.6757562,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631548344,44.5757562,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631549151,38.34,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631549643,0.14216157,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631549842,0.14216157,160.37,160.34,23.33316993]
["bitfinex","SOLUSD",1748631550448,0.14216157,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631550848,6.37777225,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631551241,29.71094218,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631551445,0.14216157,160.35,160.31,23.33316993]
["bitfinex","SOLUSD",1748631551767,23.4753315,160.35,160.3,23.33316993]
["bitfinex","SOLUSD",1748631552081,0.14216157,160.35,160.31,23.33316993]
["bitfinex","SOLUSD",1748631552283,0.14216157,160.35,160.32,23.33316993]
["bitfinex","SOLUSD",1748631552649,6.23674691,160.34,160.32,23.33316993]
["bitfinex","SOLUSD",1748631554484,61.67316993,160.37,160.32,23.33316993]
["bitfinex","SOLUSD",1748631554783,149.9153315,160.38,160.34,23.33316993]
["bitfinex","SOLUSD",1748631555153,0.14216157,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631555355,6.2357096,160.37,160.34,23.33316993]
["bitfinex","SOLUSD",1748631555762,6.2357096,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631557577,6.2357096,160.37,160.34,23.33316993]
["bitfinex","SOLUSD",1748631557878,0.14216157,160.37,160.34,23.33316993]
["bitfinex","SOLUSD",1748631559554,6.37778801,160.37,160.34,23.33316993]
["bitfinex","SOLUSD",1748631559955,6.37778801,160.37,160.3,6.23830318]
["bitfinex","SOLUSD",1748631560273,6.37778801,160.37,160.33,23.33316993]
["bitfinex","SOLUSD",1748631561076,0.14216157,160.37,160.34,23.33316993]
["bitfinex","SOLUSD",1748631561460,6.23493367,160.39,160.35,23.33316993]
["bitfinex","SOLUSD",1748631561678,0.14216157,160.38,160.35,23.33316993]
["bitfinex","SOLUSD",1748631562877,6.37740938,160.38,160.35,23.33316993]
["bitfinex","SOLUSD",1748631566767,0.14216157,160.38,160.35,23.33316993]
["bitfinex","SOLUSD",1748631567281,6.37735308,160.38,160.35,23.33316993]
["bitfinex","SOLUSD",1748631568764,6.37735308,160.38,160.34,23.33316993]
["bitfinex","SOLUSD",1748631568972,6.37735308,160.38,160.35,23.33316993]
["bitfinex","SOLUSD",1748631569183,88.1,160.41,160.37,23.33316993]
["bitfinex","SOLUSD",1748631569370,6.23377633,160.42,160.39,23.33316993]
["bitfinex","SOLUSD",1748631569566,0.28432314,160.41,160.39,23.33316993]
["bitfinex","SOLUSD",1748631569970,0.28432314,160.41,160.38,23.33316993]
["bitfinex","SOLUSD",1748631570365,6.51853492,160.41,160.38,23.33316993]
["bitfinex","SOLUSD",1748631571073,6.51853492,160.41,160.39,23.33316993]
["bitfinex","SOLUSD",1748631571276,6.51853492,160.41,160.38,23.33316993]
["bitfinex","SOLUSD",1748631571472,6.51853492,160.41,160.37,23.33316993]
["bitfinex","SOLUSD",1748631572693,6.51853492,160.41,160.38,23.33316993]
["bitfinex","SOLUSD",1748631579482,6.51853492,160.41,160.35,6.23635796]
["bitfinex","SOLUSD",1748631579694,6.51853492,160.41,160.39,23.33316993]
["bitfinex","SOLUSD",1748631579885,6.51853492,160.41,160.38,23.33316993]
["bitfinex","SOLUSD",1748631580507,6.51853492,160.41,160.37,23.33316993]
["bitfinex","SOLUSD",1748631583094,6.51853492,160.41,160.39,23.33316993]
["bitfinex","SOLUSD",1748631585101,0.14216157,160.41,160.39,23.33316993]
["bitfinex","SOLUSD",1748631585400,0.14216157,160.41,160.4,23.33316993]
["bitfinex","SOLUSD",1748631585598,0.14216157,160.41,160.39,23.33316993]
["bitfinex","SOLUSD",1748631588805,6.23406397,160.41,160.38,23.33316993]
["bitfinex","SOLUSD",1748631589890,6.51795984,160.42,160.38,14.91877463]
["bitfinex","SOLUSD",1748631590091,21.43673447,160.42,160.38,14.91877463]
["bitfinex","SOLUSD",1748631590289,21.43673447,160.42,160.35,6.23635796]
["bitfinex","SOLUSD",1748631590601,21.43673447,160.42,160.37,14.91877463]
["bitfinex","SOLUSD",1748631591609,6.51795984,160.42,160.38,14.91877463]
["bitfinex","SOLUSD",1748631594815,6.51795984,160.42,160.35,6.23627822]
["bitfinex","SOLUSD",1748631595114,21.43673447,160.42,160.37,14.91877463]
["bitfinex","SOLUSD",1748631595815,21.43673447,160.42,160.35,6.23627822]
["bitfinex","SOLUSD",1748631596111,21.43673447,160.42,160.37,14.91877463]
["bitfinex","SOLUSD",1748631596697,14.91877463,160.41,160.35,6.23627822]
["bitfinex","SOLUSD",1748631596902,0.14216157,160.4,160.37,14.91877463]
["bitfinex","SOLUSD",1748631598104,0.14216157,160.4,160.35,6.23627822]
["bitfinex","SOLUSD",1748631598401,0.14216157,160.4,160.37,14.91877463]
["bitfinex","SOLUSD",1748631599311,6.23456262,160.4,160.37,14.91877463]
["bitfinex","SOLUSD",1748631600241,0.28432314,160.4,160.33,6.23700554]
["bitfinex","SOLUSD",1748631600395,0.28432314,160.4,160.32,9.98]
["bitfinex","SOLUSD",1748631600396,14.91877463,160.38,160.32,9.98]
["bitfinex","SOLUSD",1748631600593,38.44216157,160.37,160.33,14.91877463]
["bitfinex","SOLUSD",1748631601724,44.67774668,160.37,160.33,14.91877463]
["bitfinex","SOLUSD",1748631602528,44.67774668,160.37,160.34,14.91877463]
["bitfinex","SOLUSD",1748631603524,0.28432314,160.38,160.34,14.91877463]
["bitfinex","SOLUSD",1748631603721,44.81962971,160.38,160.35,14.91877463]
["bitfinex","SOLUSD",1748631604096,6.51962971,160.38,160.35,14.91877463]
["bitfinex","SOLUSD",1748631604298,6.51962971,160.38,160.33,6.23708179]
["bitfinex","SOLUSD",1748631604500,21.43840434,160.38,160.29,6.23869237]
["bitfinex","SOLUSD",1748631605021,6.37823799,160.36,160.32,14.91877463]
["bitfinex","SOLUSD",1748631605223,0.14216157,160.36,160.34,14.91877463]
["bitfinex","SOLUSD",1748631605399,0.14216157,160.37,160.35,14.91877463]
["bitfinex","SOLUSD",1748631605600,0.14216157,160.37,160.34,14.91877463]
["bitfinex","SOLUSD",1748631606313,0.14216157,160.37,160.35,14.91877463]
["bitfinex","SOLUSD",1748631607624,88.1,160.39,160.36,14.91877463]
["bitfinex","SOLUSD",1748631607918,88.1,160.39,160.38,14.91877463]
["bitfinex","SOLUSD",1748631609920,88.1,160.39,160.38,23.309474]
["bitfinex","SOLUSD",1748631610123,0.14216157,160.41,160.38,23.309474]
["bitfinex","SOLUSD",1748631610339,44.69582072,160.42,160.38,23.309474]
["bitfinex","SOLUSD",1748631610625,0.14216157,160.41,160.38,23.309474]
["bitfinex","SOLUSD",1748631613612,0.14216157,160.41,160.35,6.23635796]
["bitfinex","SOLUSD",1748631613816,6.51844818,160.41,160.34,16.21660398]
["bitfinex","SOLUSD",1748631614022,6.51844818,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748631614831,29.82792218,160.41,160.36,23.309474]
["bitfinex","SOLUSD",1748631615208,6.51844818,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748631615499,29.82792218,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748631615703,6.51844818,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748631616005,0.28432314,160.41,160.38,23.309474]
["bitfinex","SOLUSD",1748631616332,0.28432314,160.42,160.39,23.309474]
["bitfinex","SOLUSD",1748631616531,0.28432314,160.42,160.38,23.309474]
["bitfinex","SOLUSD",1748631617229,6.51797625,160.42,160.38,23.309474]
["bitfinex","SOLUSD",1748631617901,29.82745025,160.42,160.37,23.309474]
["bitfinex","SOLUSD",1748631619104,0.28432314,160.4,160.34,16.2166763]
["bitfinex","SOLUSD",1748631619331,0.28432314,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748631619522,0.28432314,160.4,160.37,23.309474]
["bitfinex","SOLUSD",1748631620216,6.518816,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748631622224,0.28432314,160.4,160.37,23.309474]
["bitfinex","SOLUSD",1748631622540,6.51874893,160.4,160.37,23.309474]
["bitfinex","SOLUSD",1748631622722,6.51874893,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748631627617,0.28432314,160.4,160.37,23.309474]
["bitfinex","SOLUSD",1748631628528,6.51875983,160.4,160.37,23.309474]
["bitfinex","SOLUSD",1748631628727,141.98318664,160.43,160.39,23.309474]
["bitfinex","SOLUSD",1748631628728,94.33331728,160.43,160.39,23.309474]
["bitfinex","SOLUSD",1748631629038,31.1564909,160.49,160.33,21.82997566]
["bitfinex","SOLUSD",1748631629039,41.95912286,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748631629218,0.28432314,160.44,160.41,23.309474]
["bitfinex","SOLUSD",1748631629919,6.23298335,160.44,160.41,23.309474]
["bitfinex","SOLUSD",1748631630324,0.14216157,160.43,160.41,23.309474]
["bitfinex","SOLUSD",1748631630538,0.14216157,160.43,160.42,23.309474]
["bitfinex","SOLUSD",1748631630746,0.14216157,160.43,160.41,23.309474]
["bitfinex","SOLUSD",1748631631270,0.14216157,160.43,160.38,6.23505636]
["bitfinex","SOLUSD",1748631631441,0.14216157,160.43,160.4,23.309474]
["bitfinex","SOLUSD",1748631631646,6.37572213,160.43,160.4,23.309474]
["bitfinex","SOLUSD",1748631632055,6.37572213,160.43,160.37,6.23547159]
["bitfinex","SOLUSD",1748631632261,29.68519613,160.43,160.38,23.309474]
["bitfinex","SOLUSD",1748631632543,29.68519613,160.43,160.36,6.23581071]
["bitfinex","SOLUSD",1748631632544,6.37572213,160.43,160.39,23.309474]
["bitfinex","SOLUSD",1748631634664,23.45163557,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748631635339,6.23441396,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748631636043,6.23441396,160.4,160.38,23.309474]
["bitfinex","SOLUSD",1748631637560,6.23441396,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748631638273,23.59379714,160.39,160.35,33.289474]
["bitfinex","SOLUSD",1748631638445,23.59379714,160.39,160.35,23.309474]
["bitfinex","SOLUSD",1748631639071,0.28432314,160.39,160.35,23.309474]
["bitfinex","SOLUSD",1748631639658,6.23519142,160.38,160.35,23.309474]
["bitfinex","SOLUSD",1748631641869,0.14216157,160.39,160.36,23.309474]
["bitfinex","SOLUSD",1748631642064,0.28432314,160.39,160.37,23.309474]
["bitfinex","SOLUSD",1748631642472,67.84361863,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748631642662,0.14216157,160.4,160.37,23.309474]
["bitfinex","SOLUSD",1748631643779,6.37659898,160.4,160.37,23.309474]
["bitfinex","SOLUSD",1748631644569,9.98,160.44,160.38,23.309474]
["bitfinex","SOLUSD",1748631644894,38.3,160.42,160.39,23.309474]
["bitfinex","SOLUSD",1748631645895,44.53374292,160.42,160.39,23.309474]
["bitfinex","SOLUSD",1748631646986,44.53374292,160.42,160.38,23.309474]
["bitfinex","SOLUSD",1748631648406,0.14216157,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748631648764,0.14216157,160.41,160.34,6.23667522]
["bitfinex","SOLUSD",1748631648992,0.14216157,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748631649379,6.23441396,160.4,160.37,23.309474]
["bitfinex","SOLUSD",1748631649593,6.23441396,160.4,160.34,6.2365973]
["bitfinex","SOLUSD",1748631649971,6.23441396,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748631650172,6.23441396,160.4,160.34,6.2365973]
["bitfinex","SOLUSD",1748631650394,6.23441396,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748631651898,6.23441396,160.4,160.37,23.309474]
["bitfinex","SOLUSD",1748631652076,6.23441396,160.4,160.38,23.309474]
["bitfinex","SOLUSD",1748631652394,6.23441396,160.4,160.37,23.309474]
["bitfinex","SOLUSD",1748631656902,0.14216157,160.39,160.33,9.98]
["bitfinex","SOLUSD",1748631657073,23.45163557,160.39,160.33,9.98]
["bitfinex","SOLUSD",1748631657273,23.45163557,160.39,160.35,23.309474]
["bitfinex","SOLUSD",1748631657497,0.28432314,160.39,160.35,23.309474]
["bitfinex","SOLUSD",1748631657882,23.309474,160.4,160.35,23.309474]
["bitfinex","SOLUSD",1748631658089,23.309474,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748631659384,29.54388796,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748631660086,0.14216157,160.39,160.36,23.309474]
["bitfinex","SOLUSD",1748631660284,0.14216157,160.39,160.34,6.23651463]
["bitfinex","SOLUSD",1748631660494,6.37716817,160.39,160.35,23.309474]
["bitfinex","SOLUSD",1748631663822,88.1,160.41,160.38,23.309474]
["bitfinex","SOLUSD",1748631664116,29.54247378,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748631664285,38.3,160.43,160.39,23.309474]
["bitfinex","SOLUSD",1748631664486,61.609474,160.43,160.38,23.309474]
["bitfinex","SOLUSD",1748631665295,29.5431107,160.42,160.38,23.309474]
["bitfinex","SOLUSD",1748631666083,29.5431107,160.42,160.36,6.23583157]
["bitfinex","SOLUSD",1748631666313,29.5431107,160.42,160.37,23.309474]
["bitfinex","SOLUSD",1748631666498,67.8431107,160.42,160.37,23.309474]
["bitfinex","SOLUSD",1748631667510,29.5431107,160.42,160.37,23.309474]
["bitfinex","SOLUSD",1748631667715,67.8431107,160.42,160.37,23.309474]
["bitfinex","SOLUSD",1748631667901,29.5431107,160.42,160.37,29.54503901]
["bitfinex","SOLUSD",1748631668321,67.8431107,160.42,160.37,29.54503901]
["bitfinex","SOLUSD",1748631668937,44.5336367,160.42,160.38,23.309474]
["bitfinex","SOLUSD",1748631669110,6.2336367,160.42,160.38,23.309474]
["bitfinex","SOLUSD",1748631670796,67.84286168,160.43,160.38,29.54462462]
["bitfinex","SOLUSD",1748631671001,44.53338768,160.43,160.39,23.309474]
["bitfinex","SOLUSD",1748631671421,6.23338768,160.43,160.39,23.309474]
["bitfinex","SOLUSD",1748631672008,44.51289814,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748631672323,6.23289814,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748631672529,6.37479746,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748631672711,44.65479746,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748631672915,29.54145752,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748631673227,6.23101699,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748631673443,44.51101699,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748631673645,0.14216157,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748631673939,67.82015376,160.5,160.45,23.309474]
["bitfinex","SOLUSD",1748631674328,0.14216157,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748631675332,29.54015376,160.5,160.45,23.309474]
["bitfinex","SOLUSD",1748631675501,44.51067976,160.5,160.46,23.309474]
["bitfinex","SOLUSD",1748631675705,38.28,160.53,160.48,23.309474]
["bitfinex","SOLUSD",1748631676033,44.5100115,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748631676211,67.8194855,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748631677232,29.5394855,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748631678832,23.45163557,160.51,160.46,23.309474]
["bitfinex","SOLUSD",1748631679822,6.23052959,160.5,160.47,23.309474]
["bitfinex","SOLUSD",1748631681133,6.22949809,160.53,160.49,23.309474]
["bitfinex","SOLUSD",1748631681510,0.14216157,160.53,160.49,23.309474]
["bitfinex","SOLUSD",1748631681711,0.14216157,160.53,160.5,23.309474]
["bitfinex","SOLUSD",1748631681920,0.14216157,160.53,160.49,23.309474]
["bitfinex","SOLUSD",1748631682727,23.309474,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748631682910,44.4883496,160.56,160.5,23.309474]
["bitfinex","SOLUSD",1748631683111,23.309474,160.55,160.5,23.309474]
["bitfinex","SOLUSD",1748631683322,23.309474,160.55,160.5,29.53992258]
["bitfinex","SOLUSD",1748631684224,0.14216157,160.55,160.5,29.53992258]
["bitfinex","SOLUSD",1748631684425,29.68031452,160.55,160.5,29.53992258]
["bitfinex","SOLUSD",1748631684626,29.68031452,160.55,160.51,23.309474]
["bitfinex","SOLUSD",1748631684825,29.68031452,160.55,160.47,6.23169439]
["bitfinex","SOLUSD",1748631685017,29.68031452,160.55,160.5,23.309474]
["bitfinex","SOLUSD",1748631688013,23.309474,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748631689542,18.933972,160.56,160.5,6.23046815]
["bitfinex","SOLUSD",1748631689725,18.933972,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748631689726,42.243446,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748631689925,0.28432314,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748631690122,23.59379714,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748631690313,23.309474,160.55,160.51,23.309474]
["bitfinex","SOLUSD",1748631690718,18.933972,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748631690719,23.45163557,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748631691126,29.67988654,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748631693645,23.309474,160.55,160.51,29.53955386]
["bitfinex","SOLUSD",1748631693815,23.309474,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748631694021,23.309474,160.53,160.49,23.309474]
["bitfinex","SOLUSD",1748631694835,23.309474,160.53,160.49,29.54038601]
["bitfinex","SOLUSD",1748631695339,29.53861705,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748631696940,0.14216157,160.54,160.5,29.53993937]
["bitfinex","SOLUSD",1748631697149,23.45163557,160.54,160.5,29.53993937]
["bitfinex","SOLUSD",1748631697318,23.45163557,160.54,160.49,29.54029149]
["bitfinex","SOLUSD",1748631698232,29.68062334,160.54,160.49,29.54029149]
["bitfinex","SOLUSD",1748631699842,23.309474,160.53,160.49,29.54029149]
["bitfinex","SOLUSD",1748631701252,23.45163557,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748631701849,23.45163557,160.54,160.5,29.53980702]
["bitfinex","SOLUSD",1748631702245,6.22597538,160.62,160.5,6.23033302]
["bitfinex","SOLUSD",1748631702462,6.22597538,160.62,160.51,9.96]
["bitfinex","SOLUSD",1748631702463,18.64964886,160.61,160.51,9.96]
["bitfinex","SOLUSD",1748631702743,23.309474,160.6,160.55,23.309474]
["bitfinex","SOLUSD",1748631703339,24.87603203,160.61,160.52,6.2297533]
["bitfinex","SOLUSD",1748631703640,23.309474,160.6,160.55,23.309474]
["bitfinex","SOLUSD",1748631704227,24.87603203,160.61,160.52,6.2297533]
["bitfinex","SOLUSD",1748631704421,23.309474,160.6,160.52,6.2297533]
["bitfinex","SOLUSD",1748631704648,23.45163557,160.6,160.55,23.309474]
["bitfinex","SOLUSD",1748631705034,0.14216157,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748631705949,23.309474,160.59,160.52,6.2297533]
["bitfinex","SOLUSD",1748631706251,23.309474,160.59,160.54,23.309474]
["bitfinex","SOLUSD",1748631706449,23.309474,160.59,160.55,23.309474]
["bitfinex","SOLUSD",1748631706633,6.36887385,160.6,160.55,23.309474]
["bitfinex","SOLUSD",1748631706944,0.14216157,160.6,160.57,23.309474]
["bitfinex","SOLUSD",1748631707146,0.14216157,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748631707851,0.14216157,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631708147,0.14216157,160.61,160.52,15.57438325]
["bitfinex","SOLUSD",1748631708345,23.45163557,160.61,160.56,23.309474]
["bitfinex","SOLUSD",1748631708560,0.14216157,160.61,160.56,23.309474]
["bitfinex","SOLUSD",1748631708736,0.14216157,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631709841,29.67797661,160.61,160.56,23.309474]
["bitfinex","SOLUSD",1748631710059,23.309474,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748631711251,23.309474,160.6,160.55,23.309474]
["bitfinex","SOLUSD",1748631711252,29.53644692,160.6,160.55,23.309474]
["bitfinex","SOLUSD",1748631711427,29.53644692,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748631711828,68.71800668,160.61,160.56,23.309474]
["bitfinex","SOLUSD",1748631712728,68.71800668,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631714240,39.18216157,160.61,160.57,29.53715519]
["bitfinex","SOLUSD",1748631714646,39.18216157,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631714839,39.18216157,160.61,160.57,29.53727298]
["bitfinex","SOLUSD",1748631716247,39.18216157,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631717460,68.71800282,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631717632,68.71800282,160.61,160.56,23.309474]
["bitfinex","SOLUSD",1748631718160,68.71800282,160.61,160.56,29.53764962]
["bitfinex","SOLUSD",1748631718362,68.71800282,160.61,160.56,23.309474]
["bitfinex","SOLUSD",1748631718856,39.18216157,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631719057,68.71799167,160.61,160.56,29.53765945]
["bitfinex","SOLUSD",1748631720433,39.18216157,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631720736,0.14216157,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631720937,23.45163557,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631721135,23.45163557,160.61,160.57,29.53720548]
["bitfinex","SOLUSD",1748631722065,23.45163557,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631722263,23.45163557,160.61,160.57,29.53722074]
["bitfinex","SOLUSD",1748631723059,23.45163557,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631723240,23.45163557,160.61,160.57,29.5371852]
["bitfinex","SOLUSD",1748631723753,0.14216157,160.61,160.57,29.5371852]
["bitfinex","SOLUSD",1748631724757,0.14216157,160.61,160.52,21.80413655]
["bitfinex","SOLUSD",1748631724953,0.14216157,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631725854,94.32559653,160.63,160.58,23.309474]
["bitfinex","SOLUSD",1748631726051,15.5578124,160.7,160.61,23.309474]
["bitfinex","SOLUSD",1748631726354,6.22316261,160.69,160.64,23.309474]
["bitfinex","SOLUSD",1748631726561,45.44316261,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748631726744,6.22316261,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748631726941,23.309474,160.7,160.65,23.309474]
["bitfinex","SOLUSD",1748631726942,45.44287153,160.7,160.65,23.309474]
["bitfinex","SOLUSD",1748631727144,6.22083981,160.75,160.67,23.309474]
["bitfinex","SOLUSD",1748631727349,6.22083981,160.75,160.64,23.309474]
["bitfinex","SOLUSD",1748631727550,23.309474,160.74,160.64,23.309474]
["bitfinex","SOLUSD",1748631727747,45.46184768,160.73,160.69,23.309474]
["bitfinex","SOLUSD",1748631727932,45.48184768,160.73,160.69,23.309474]
["bitfinex","SOLUSD",1748631728341,45.48184768,160.73,160.7,23.309474]
["bitfinex","SOLUSD",1748631728863,45.48184768,160.73,160.69,23.309474]
["bitfinex","SOLUSD",1748631729043,68.79132168,160.73,160.68,23.309474]
["bitfinex","SOLUSD",1748631729239,68.79132168,160.73,160.65,6.2247121]
["bitfinex","SOLUSD",1748631729240,6.22238815,160.71,160.65,6.2247121]
["bitfinex","SOLUSD",1748631729467,29.53186215,160.71,160.66,23.309474]
["bitfinex","SOLUSD",1748631729646,29.53186215,160.71,160.64,23.309474]
["bitfinex","SOLUSD",1748631729647,23.309474,160.69,160.64,23.309474]
["bitfinex","SOLUSD",1748631730743,23.309474,160.67,160.63,23.309474]
["bitfinex","SOLUSD",1748631731439,6.22432466,160.66,160.63,23.309474]
["bitfinex","SOLUSD",1748631731666,23.45163557,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748631732164,0.14216157,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748631732760,6.3672371,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748631733766,23.309474,160.63,160.58,10.38]
["bitfinex","SOLUSD",1748631734066,23.309474,160.62,160.58,33.689474]
["bitfinex","SOLUSD",1748631734764,23.309474,160.63,160.58,33.689474]
["bitfinex","SOLUSD",1748631734953,29.53508453,160.63,160.58,33.689474]
["bitfinex","SOLUSD",1748631735150,6.22561053,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748631735361,29.53467665,160.64,160.59,23.309474]
["bitfinex","SOLUSD",1748631736161,23.309474,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748631736364,23.309474,160.62,160.58,33.689474]
["bitfinex","SOLUSD",1748631736964,6.22626237,160.61,160.58,10.38]
["bitfinex","SOLUSD",1748631737373,0.28432314,160.65,160.58,10.38]
["bitfinex","SOLUSD",1748631737374,6.2250996,160.64,160.58,10.38]
["bitfinex","SOLUSD",1748631737562,6.2250996,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748631737769,29.5345736,160.64,160.58,10.38]
["bitfinex","SOLUSD",1748631737964,29.5345736,160.64,160.59,23.309474]
["bitfinex","SOLUSD",1748631738483,29.5345736,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748631739764,29.53428336,160.65,160.6,29.53607676]
["bitfinex","SOLUSD",1748631739966,23.309474,160.65,160.6,29.53607676]
["bitfinex","SOLUSD",1748631740147,29.53433853,160.65,160.6,29.53607676]
["bitfinex","SOLUSD",1748631740547,29.53392039,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748631740963,29.5341993,160.65,160.6,29.53607676]
["bitfinex","SOLUSD",1748631741359,45.62439544,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748631741576,45.62439544,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748631741778,68.93386944,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748631742086,23.309474,160.65,160.6,6.22660276]
["bitfinex","SOLUSD",1748631742288,23.309474,160.65,160.59,6.22696893]
["bitfinex","SOLUSD",1748631742449,23.309474,160.65,160.6,23.309474]
["bitfinex","SOLUSD",1748631743761,23.309474,160.65,160.6,29.53602039]
["bitfinex","SOLUSD",1748631743762,29.53445637,160.65,160.6,29.53602039]
["bitfinex","SOLUSD",1748631743963,6.22498237,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748631744489,29.53445637,160.65,160.6,23.309474]
["bitfinex","SOLUSD",1748631745297,23.309474,160.65,160.6,23.309474]
["bitfinex","SOLUSD",1748631745491,68.9739321,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748631745794,45.6644581,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748631745959,68.9739321,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748631746377,68.9739321,160.66,160.63,23.309474]
["bitfinex","SOLUSD",1748631746378,39.44,160.66,160.63,23.309474]
["bitfinex","SOLUSD",1748631746577,29.67568963,160.67,160.63,23.309474]
["bitfinex","SOLUSD",1748631746824,6.36621563,160.67,160.63,23.309474]
["bitfinex","SOLUSD",1748631747663,15.55579047,160.72,160.64,23.309474]
["bitfinex","SOLUSD",1748631747986,23.309474,160.68,160.64,23.309474]
["bitfinex","SOLUSD",1748631748185,39.46,160.7,160.63,6.2254418]
["bitfinex","SOLUSD",1748631748371,39.46,160.7,160.65,23.309474]
["bitfinex","SOLUSD",1748631748570,62.769474,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748631748759,23.309474,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748631749175,6.22318493,160.69,160.6,15.56630954]
["bitfinex","SOLUSD",1748631749385,6.22318493,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748631749592,29.53217068,160.71,160.66,23.309474]
["bitfinex","SOLUSD",1748631749801,23.309474,160.69,160.64,23.309474]
["bitfinex","SOLUSD",1748631750091,23.309474,160.69,160.6,15.56630954]
["bitfinex","SOLUSD",1748631750092,23.309474,160.68,160.63,23.309474]
["bitfinex","SOLUSD",1748631750285,23.309474,160.68,160.59,6.22703779]
["bitfinex","SOLUSD",1748631750483,0.28432314,160.7,160.64,23.309474]
["bitfinex","SOLUSD",1748631750678,23.59379714,160.7,160.59,21.79463228]
["bitfinex","SOLUSD",1748631750865,23.59379714,160.7,160.65,23.309474]
["bitfinex","SOLUSD",1748631751390,6.22354991,160.68,160.64,23.309474]
["bitfinex","SOLUSD",1748631751703,6.22354991,160.68,160.62,6.22550617]
["bitfinex","SOLUSD",1748631751899,29.53302391,160.68,160.63,23.309474]
["bitfinex","SOLUSD",1748631752998,29.53302391,160.68,160.62,23.309474]
["bitfinex","SOLUSD",1748631752999,23.309474,160.67,160.62,23.309474]
["bitfinex","SOLUSD",1748631753689,6.22404251,160.67,160.64,23.309474]
["bitfinex","SOLUSD",1748631754692,0.14216157,160.68,160.64,23.309474]
["bitfinex","SOLUSD",1748631755097,23.45163557,160.68,160.64,23.309474]
["bitfinex","SOLUSD",1748631755588,6.22316261,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748631756167,94.32252794,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748631756365,29.53200194,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748631757079,39.42,160.72,160.6,21.79327521]
["bitfinex","SOLUSD",1748631757080,6.22207481,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748631757672,29.53154881,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748631758292,6.22207481,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748631758974,29.53154881,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748631760989,6.22207481,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748631761173,6.22207481,160.72,160.66,6.22401892]
["bitfinex","SOLUSD",1748631761381,6.22207481,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748631761594,29.53154881,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748631762486,23.309474,160.71,160.66,23.309474]
["bitfinex","SOLUSD",1748631763098,29.532146,160.71,160.66,23.309474]
["bitfinex","SOLUSD",1748631763287,6.50593702,160.73,160.65,6.22457978]
["bitfinex","SOLUSD",1748631763493,29.81541102,160.73,160.68,23.309474]
["bitfinex","SOLUSD",1748631763697,23.309474,160.72,160.67,23.309474]
["bitfinex","SOLUSD",1748631764194,23.309474,160.71,160.66,23.309474]
["bitfinex","SOLUSD",1748631764902,62.709474,160.71,160.64,16.78497826]
["bitfinex","SOLUSD",1748631765086,6.22277535,160.7,160.66,23.309474]
["bitfinex","SOLUSD",1748631765479,29.53224935,160.7,160.66,23.309474]
["bitfinex","SOLUSD",1748631766397,6.22277535,160.7,160.66,23.309474]
["bitfinex","SOLUSD",1748631766785,29.53224935,160.7,160.66,23.309474]
["bitfinex","SOLUSD",1748631767588,6.22277535,160.7,160.66,23.309474]
["bitfinex","SOLUSD",1748631767907,6.22277535,160.7,160.65,23.309474]
["bitfinex","SOLUSD",1748631767908,23.309474,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748631768288,6.22354991,160.68,160.64,33.869474]
["bitfinex","SOLUSD",1748631768694,6.22354991,160.68,160.65,23.309474]
["bitfinex","SOLUSD",1748631768887,29.53277368,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748631769587,6.22329968,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748631770204,39.4,160.71,160.64,16.78509919]
["bitfinex","SOLUSD",1748631770389,45.62250996,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748631771199,68.93198396,160.71,160.66,23.309474]
["bitfinex","SOLUSD",1748631771504,45.62250996,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748631772879,68.93198396,160.71,160.66,23.309474]
["bitfinex","SOLUSD",1748631773281,23.309474,160.67,160.62,23.309474]
["bitfinex","SOLUSD",1748631773488,62.669474,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748631773784,62.669474,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748631774391,68.89416165,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748631775399,68.89416165,160.66,160.6,6.2266078]
["bitfinex","SOLUSD",1748631775711,68.89416165,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748631777197,45.58468765,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748631778095,68.89416165,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748631778808,68.89416165,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748631780510,68.89416165,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748631781297,23.309474,160.64,160.59,10.64]
["bitfinex","SOLUSD",1748631781500,23.309474,160.62,160.59,10.64]
["bitfinex","SOLUSD",1748631781695,62.589474,160.62,160.57,23.309474]
["bitfinex","SOLUSD",1748631781914,0.14216157,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631782224,39.28,160.62,160.58,23.309474]
["bitfinex","SOLUSD",1748631782713,45.50588963,160.62,160.58,23.309474]
["bitfinex","SOLUSD",1748631783103,39.28,160.62,160.59,23.309474]
["bitfinex","SOLUSD",1748631783909,39.28,160.62,160.57,6.22771162]
["bitfinex","SOLUSD",1748631784110,45.50590261,160.62,160.59,23.309474]
["bitfinex","SOLUSD",1748631784523,15.55880924,160.69,160.61,23.309474]
["bitfinex","SOLUSD",1748631784695,6.22432466,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748631785021,29.53379866,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748631786117,29.53379866,160.66,160.58,6.22742558]
["bitfinex","SOLUSD",1748631786321,29.53379866,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748631788026,29.53379866,160.66,160.59,6.22690981]
["bitfinex","SOLUSD",1748631788210,23.45163557,160.63,160.58,33.949474]
["bitfinex","SOLUSD",1748631788409,23.309474,160.62,160.58,33.949474]
["bitfinex","SOLUSD",1748631788609,23.309474,160.62,160.58,10.64]
["bitfinex","SOLUSD",1748631789410,23.309474,160.62,160.57,23.309474]
["bitfinex","SOLUSD",1748631789931,29.53573637,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631790224,6.22626237,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631792111,29.53573637,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631793006,6.22626237,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631793608,6.22626237,160.61,160.54,6.2289772]
["bitfinex","SOLUSD",1748631793933,6.22626237,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631794113,0.14216157,160.6,160.57,23.309474]
["bitfinex","SOLUSD",1748631794829,6.36908233,160.6,160.57,23.309474]
["bitfinex","SOLUSD",1748631796135,23.309474,160.59,160.53,10.64]
["bitfinex","SOLUSD",1748631796320,23.309474,160.59,160.54,23.309474]
["bitfinex","SOLUSD",1748631796521,23.309474,160.59,160.55,23.309474]
["bitfinex","SOLUSD",1748631796737,23.309474,160.59,160.54,23.309474]
["bitfinex","SOLUSD",1748631797447,29.53673786,160.59,160.54,23.309474]
["bitfinex","SOLUSD",1748631798118,29.53673786,160.59,160.54,29.53843048]
["bitfinex","SOLUSD",1748631798322,29.53673786,160.59,160.54,23.309474]
["bitfinex","SOLUSD",1748631798618,23.309474,160.57,160.53,10.64]
["bitfinex","SOLUSD",1748631799394,29.53806322,160.55,160.49,6.23060966]
["bitfinex","SOLUSD",1748631799641,23.309474,160.53,160.49,23.309474]
["bitfinex","SOLUSD",1748631799823,0.14216157,160.54,160.47,6.23145669]
["bitfinex","SOLUSD",1748631800020,23.45163557,160.54,160.49,23.309474]
["bitfinex","SOLUSD",1748631800425,23.309474,160.53,160.49,23.309474]
["bitfinex","SOLUSD",1748631800628,23.309474,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748631800826,23.309474,160.52,160.47,23.309474]
["bitfinex","SOLUSD",1748631801031,62.429474,160.53,160.48,23.309474]
["bitfinex","SOLUSD",1748631801349,68.65900012,160.53,160.48,29.54076886]
["bitfinex","SOLUSD",1748631801513,39.12,160.53,160.51,23.309474]
["bitfinex","SOLUSD",1748631801830,39.12,160.53,160.48,6.23129486]
["bitfinex","SOLUSD",1748631801831,62.429474,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748631802338,68.63783885,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748631803257,68.63783885,160.56,160.48,45.11903406]
["bitfinex","SOLUSD",1748631803258,0.14216157,160.56,160.53,23.309474]
["bitfinex","SOLUSD",1748631803758,18.64964886,160.59,160.55,23.309474]
["bitfinex","SOLUSD",1748631803759,0.14216157,160.58,160.55,23.309474]
["bitfinex","SOLUSD",1748631804258,6.2274004,160.59,160.55,23.309474]
["bitfinex","SOLUSD",1748631804556,6.22670955,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748631804761,45.34670955,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748631805056,6.22670955,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748631805665,0.14216157,160.59,160.56,23.309474]
["bitfinex","SOLUSD",1748631805958,6.36922746,160.59,160.56,23.309474]
["bitfinex","SOLUSD",1748631806137,0.14216157,160.59,160.56,23.309474]
["bitfinex","SOLUSD",1748631806537,6.36921554,160.59,160.56,23.309474]
["bitfinex","SOLUSD",1748631806748,0.14216157,160.59,160.56,23.309474]
["bitfinex","SOLUSD",1748631809339,0.28432314,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748631809734,6.2250996,160.64,160.58,23.309474]
["bitfinex","SOLUSD",1748631809948,6.36829567,160.62,160.58,23.309474]
["bitfinex","SOLUSD",1748631810140,6.2261341,160.62,160.58,23.309474]
["bitfinex","SOLUSD",1748631810338,81.01912286,160.63,160.58,29.53688119]
["bitfinex","SOLUSD",1748631810339,6.22557733,160.63,160.58,29.53688119]
["bitfinex","SOLUSD",1748631810536,33.809474,160.65,160.6,23.309474]
["bitfinex","SOLUSD",1748631810753,33.809474,160.65,160.62,23.309474]
["bitfinex","SOLUSD",1748631810754,45.2847121,160.65,160.62,23.309474]
["bitfinex","SOLUSD",1748631811136,45.2847121,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748631811137,0.14216157,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748631811338,45.2847121,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748631812149,0.14216157,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748631812355,45.2847121,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748631812944,0.14216157,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748631813656,23.45163557,160.67,160.62,23.309474]
["bitfinex","SOLUSD",1748631813870,39.02,160.66,160.63,23.309474]
["bitfinex","SOLUSD",1748631814667,45.24448031,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748631815263,45.24448031,160.66,160.58,10.5]
["bitfinex","SOLUSD",1748631815452,45.24448031,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748631815946,68.55395431,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748631816163,68.53395431,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748631816364,45.22448031,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748631817767,6.22448031,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748631817971,6.22448031,160.66,160.6,6.22643335]
["bitfinex","SOLUSD",1748631817972,68.51395431,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748631818560,23.59379714,160.65,160.58,10.5]
["bitfinex","SOLUSD",1748631818874,6.2250996,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748631821289,6.2250996,160.64,160.58,16.72730285]
["bitfinex","SOLUSD",1748631821594,6.2250996,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748631822084,6.2250996,160.64,160.58,16.72730285]
["bitfinex","SOLUSD",1748631822085,6.2250996,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748631822653,29.5345736,160.64,160.59,23.309474]
["bitfinex","SOLUSD",1748631824556,29.5345736,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748631824754,6.2250996,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748631824988,6.2250996,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748631826678,29.5345736,160.64,160.58,16.72729194]
["bitfinex","SOLUSD",1748631826880,23.309474,160.63,160.58,33.809474]
["bitfinex","SOLUSD",1748631827061,23.309474,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748631827656,0.14216157,160.62,160.59,23.309474]
["bitfinex","SOLUSD",1748631828762,88.1,160.65,160.6,23.309474]
["bitfinex","SOLUSD",1748631828965,0.14216157,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748631829503,0.14216157,160.64,160.58,16.7272573]
["bitfinex","SOLUSD",1748631829661,0.14216157,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748631830590,0.14216157,160.64,160.59,23.309474]
["bitfinex","SOLUSD",1748631830591,6.22548714,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748631831089,6.22548714,160.63,160.58,16.72739302]
["bitfinex","SOLUSD",1748631831291,6.22548714,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748631831666,29.53496114,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748631831868,6.22548714,160.63,160.6,23.309474]
["bitfinex","SOLUSD",1748631834002,6.22548714,160.63,160.58,16.72726532]
["bitfinex","SOLUSD",1748631834172,6.22548714,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748631836296,23.45163557,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748631836297,29.67689218,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748631836600,29.67689218,160.64,160.59,6.22702226]
["bitfinex","SOLUSD",1748631836928,6.36741818,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748631837095,6.36741818,160.64,160.57,6.22781341]
["bitfinex","SOLUSD",1748631837309,29.67689218,160.64,160.59,23.309474]
["bitfinex","SOLUSD",1748631838188,23.309474,160.63,160.56,16.56814031]
["bitfinex","SOLUSD",1748631838398,23.45163557,160.62,160.57,23.309474]
["bitfinex","SOLUSD",1748631839284,0.14216157,160.62,160.58,23.309474]
["bitfinex","SOLUSD",1748631839483,0.14216157,160.62,160.57,23.309474]
["bitfinex","SOLUSD",1748631839484,23.45163557,160.62,160.57,23.309474]
["bitfinex","SOLUSD",1748631839689,62.41379714,160.63,160.58,23.309474]
["bitfinex","SOLUSD",1748631839909,23.309474,160.62,160.58,23.309474]
["bitfinex","SOLUSD",1748631840782,0.14216157,160.6,160.56,33.649474]
["bitfinex","SOLUSD",1748631841090,23.309474,160.59,160.56,10.34]
["bitfinex","SOLUSD",1748631841290,23.309474,160.57,160.52,23.309474]
["bitfinex","SOLUSD",1748631841481,62.129474,160.58,160.53,23.309474]
["bitfinex","SOLUSD",1748631842097,62.129474,160.58,160.54,23.309474]
["bitfinex","SOLUSD",1748631842710,38.82,160.58,160.55,23.309474]
["bitfinex","SOLUSD",1748631846114,38.82,160.58,160.55,29.53793268]
["bitfinex","SOLUSD",1748631846311,38.82,160.58,160.56,23.309474]
["bitfinex","SOLUSD",1748631846499,38.82,160.58,160.55,23.309474]
["bitfinex","SOLUSD",1748631847896,45.04764623,160.58,160.53,6.22922539]
["bitfinex","SOLUSD",1748631848115,45.04764623,160.58,160.54,23.309474]
["bitfinex","SOLUSD",1748631850504,45.04764623,160.58,160.55,23.309474]
["bitfinex","SOLUSD",1748631851013,45.04764623,160.58,160.54,23.309474]
["bitfinex","SOLUSD",1748631851201,68.35712023,160.58,160.53,23.309474]
["bitfinex","SOLUSD",1748631851511,45.04764623,160.58,160.54,23.309474]
["bitfinex","SOLUSD",1748631852088,38.82,160.58,160.54,29.53842321]
["bitfinex","SOLUSD",1748631852698,38.82,160.58,160.54,6.22894921]
["bitfinex","SOLUSD",1748631852899,88.1,160.6,160.57,23.309474]
["bitfinex","SOLUSD",1748631853094,38.84,160.59,160.57,23.309474]
["bitfinex","SOLUSD",1748631853305,38.82,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631853611,38.82,160.62,160.6,23.309474]
["bitfinex","SOLUSD",1748631853812,6.22538726,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748631853986,38.82,160.63,160.61,23.309474]
["bitfinex","SOLUSD",1748631854189,38.82,160.63,160.6,23.309474]
["bitfinex","SOLUSD",1748631854919,6.22552911,160.63,160.6,23.309474]
["bitfinex","SOLUSD",1748631856121,6.36726117,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748631856324,45.16726117,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748631857890,45.16726117,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748631858212,68.47673517,160.64,160.56,29.53756138]
["bitfinex","SOLUSD",1748631858388,68.47673517,160.64,160.52,57.46964886]
["bitfinex","SOLUSD",1748631858389,0.14216157,160.62,160.58,23.309474]
["bitfinex","SOLUSD",1748631858795,0.14216157,160.62,160.59,23.309474]
["bitfinex","SOLUSD",1748631860011,6.22626237,160.61,160.59,23.309474]
["bitfinex","SOLUSD",1748631860213,6.22626237,160.61,160.52,15.57438325]
["bitfinex","SOLUSD",1748631860415,6.22626237,160.61,160.59,23.309474]
["bitfinex","SOLUSD",1748631860901,6.22626237,160.61,160.52,15.57438325]
["bitfinex","SOLUSD",1748631861102,6.22626237,160.61,160.59,23.309474]
["bitfinex","SOLUSD",1748631864017,6.36817328,160.62,160.59,23.309474]
["bitfinex","SOLUSD",1748631865621,88.1,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748631865808,44.92432466,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748631866005,6.22432466,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748631866210,0.14216157,160.65,160.62,23.309474]
["bitfinex","SOLUSD",1748631867107,6.36699188,160.65,160.62,23.309474]
["bitfinex","SOLUSD",1748631868424,6.36699188,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748631868730,6.36699188,160.65,160.59,6.22689186]
["bitfinex","SOLUSD",1748631868902,6.36699188,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748631870130,6.36699188,160.65,160.58,23.309474]
["bitfinex","SOLUSD",1748631870131,23.45163557,160.62,160.58,23.309474]
["bitfinex","SOLUSD",1748631871006,6.22626237,160.61,160.58,23.309474]
["bitfinex","SOLUSD",1748631871205,6.22626237,160.61,160.55,6.22858922]
["bitfinex","SOLUSD",1748631871404,6.22626237,160.61,160.58,23.309474]
["bitfinex","SOLUSD",1748631872812,6.22626237,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748631873224,23.45163557,160.6,160.55,23.309474]
["bitfinex","SOLUSD",1748631873545,23.309474,160.58,160.54,10.26]
["bitfinex","SOLUSD",1748631873840,23.309474,160.59,160.54,23.309474]
["bitfinex","SOLUSD",1748631874009,0.14216157,160.58,160.54,23.309474]
["bitfinex","SOLUSD",1748631875320,0.14216157,160.61,160.55,23.309474]
["bitfinex","SOLUSD",1748631875506,61.949474,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748631875707,61.949474,160.6,160.54,6.22895609]
["bitfinex","SOLUSD",1748631875708,68.17612406,160.6,160.55,23.309474]
["bitfinex","SOLUSD",1748631875908,0.14216157,160.59,160.55,23.309474]
["bitfinex","SOLUSD",1748631876126,23.45163557,160.59,160.54,23.309474]
["bitfinex","SOLUSD",1748631877029,6.22742558,160.58,160.54,23.309474]
["bitfinex","SOLUSD",1748631881020,29.53689958,160.58,160.53,23.309474]
["bitfinex","SOLUSD",1748631881531,0.14216157,160.57,160.53,23.309474]
["bitfinex","SOLUSD",1748631882309,6.22820129,160.56,160.53,23.309474]
["bitfinex","SOLUSD",1748631882608,29.53767529,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748631883134,23.45163557,160.55,160.49,10.26]
["bitfinex","SOLUSD",1748631883314,23.309474,160.54,160.49,33.569474]
["bitfinex","SOLUSD",1748631883513,23.45163557,160.53,160.49,10.26]
["bitfinex","SOLUSD",1748631883920,23.309474,160.52,160.49,10.26]
["bitfinex","SOLUSD",1748631884130,23.309474,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748631884539,29.5394393,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748631885618,29.5394393,160.52,160.46,6.23201787]
["bitfinex","SOLUSD",1748631885951,0.14216157,160.51,160.47,23.309474]
["bitfinex","SOLUSD",1748631886732,6.37234244,160.51,160.47,23.309474]
["bitfinex","SOLUSD",1748631886947,6.37234244,160.51,160.46,6.23206681]
["bitfinex","SOLUSD",1748631887113,29.68181644,160.51,160.45,6.23231259]
["bitfinex","SOLUSD",1748631887317,0.14216157,160.49,160.44,10.26]
["bitfinex","SOLUSD",1748631887512,0.14216157,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748631887824,0.14216157,160.49,160.46,23.309474]
["bitfinex","SOLUSD",1748631889038,6.37309892,160.49,160.46,23.309474]
["bitfinex","SOLUSD",1748631889909,6.37309892,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748631890115,68.26257292,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748631890315,68.26257292,160.49,160.44,10.26]
["bitfinex","SOLUSD",1748631890522,0.28432314,160.47,160.39,16.39480266]
["bitfinex","SOLUSD",1748631890721,0.28432314,160.47,160.39,10.16]
["bitfinex","SOLUSD",1748631890722,23.309474,160.44,160.39,10.16]
["bitfinex","SOLUSD",1748631890921,0.14216157,160.43,160.39,33.469474]
["bitfinex","SOLUSD",1748631891213,23.45163557,160.43,160.36,6.23596906]
["bitfinex","SOLUSD",1748631891439,23.309474,160.42,160.35,6.23623592]
["bitfinex","SOLUSD",1748631891621,0.14216157,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748631891819,0.14216157,160.41,160.38,23.309474]
["bitfinex","SOLUSD",1748631892224,0.14216157,160.41,160.35,6.23623592]
["bitfinex","SOLUSD",1748631892225,0.14216157,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748631892936,0.14216157,160.41,160.38,23.309474]
["bitfinex","SOLUSD",1748631893350,0.14216157,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748631894630,29.68571579,160.41,160.36,29.54511189]
["bitfinex","SOLUSD",1748631894823,0.14216157,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748631895020,0.14216157,160.41,160.36,6.23563789]
["bitfinex","SOLUSD",1748631895244,23.45163557,160.41,160.36,29.54511189]
["bitfinex","SOLUSD",1748631895636,0.14216157,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748631896035,23.45163557,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748631896240,23.309474,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748631896443,0.14216157,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748631896981,0.14216157,160.4,160.35,6.23622179]
["bitfinex","SOLUSD",1748631897125,0.14216157,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748631897535,0.14216157,160.4,160.36,29.54538472]
["bitfinex","SOLUSD",1748631899162,23.45163557,160.41,160.36,29.54538472]
["bitfinex","SOLUSD",1748631899328,88.1,160.43,160.37,23.309474]
["bitfinex","SOLUSD",1748631899537,0.14216157,160.42,160.39,23.309474]
["bitfinex","SOLUSD",1748631899735,88.1,160.43,160.4,23.309474]
["bitfinex","SOLUSD",1748631899935,38.62,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748631900238,0.28432314,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748631900433,23.59379714,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748631900674,23.59379714,160.44,160.39,23.309474]
["bitfinex","SOLUSD",1748631900960,23.59379714,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748631901142,23.59379714,160.44,160.36,21.82583339]
["bitfinex","SOLUSD",1748631901143,29.82667204,160.44,160.39,23.309474]
["bitfinex","SOLUSD",1748631902042,0.14216157,160.44,160.41,23.309474]
["bitfinex","SOLUSD",1748631903054,0.14216157,160.44,160.4,29.5437521]
["bitfinex","SOLUSD",1748631904029,0.14216157,160.44,160.41,23.309474]
["bitfinex","SOLUSD",1748631904946,38.76216157,160.45,160.42,23.309474]
["bitfinex","SOLUSD",1748631905151,0.14216157,160.45,160.42,23.309474]
["bitfinex","SOLUSD",1748631907649,6.37470412,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748631908033,0.14216157,160.45,160.42,23.309474]
["bitfinex","SOLUSD",1748631908550,0.28432314,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748631908755,0.14216157,160.46,160.43,23.309474]
["bitfinex","SOLUSD",1748631908936,111.409474,160.48,160.44,23.309474]
["bitfinex","SOLUSD",1748631909139,0.14216157,160.47,160.44,23.309474]
["bitfinex","SOLUSD",1748631909450,88.1,160.48,160.45,23.309474]
["bitfinex","SOLUSD",1748631909840,0.14216157,160.49,160.47,23.309474]
["bitfinex","SOLUSD",1748631910059,16.38986723,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748631910235,88.1,160.54,160.49,23.309474]
["bitfinex","SOLUSD",1748631910443,149.989474,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748631910956,88.1,160.54,160.51,23.309474]
["bitfinex","SOLUSD",1748631911157,126.68,160.54,160.51,23.309474]
["bitfinex","SOLUSD",1748631911343,88.1,160.54,160.5,29.5399948]
["bitfinex","SOLUSD",1748631911657,88.1,160.54,160.51,23.309474]
["bitfinex","SOLUSD",1748631912754,94.32901687,160.54,160.51,23.309474]
["bitfinex","SOLUSD",1748631912950,88.1,160.54,160.51,23.309474]
["bitfinex","SOLUSD",1748631913258,94.3290434,160.54,160.51,23.309474]
["bitfinex","SOLUSD",1748631913469,94.3290434,160.54,160.47,6.23169439]
["bitfinex","SOLUSD",1748631913637,94.3290434,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748631914453,88.1,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748631914651,88.1,160.54,160.51,23.309474]
["bitfinex","SOLUSD",1748631914842,0.14216157,160.55,160.51,23.309474]
["bitfinex","SOLUSD",1748631915041,38.70216157,160.55,160.51,23.309474]
["bitfinex","SOLUSD",1748631915444,29.53783109,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748631915762,38.56,160.55,160.53,23.309474]
["bitfinex","SOLUSD",1748631917240,6.22861865,160.55,160.52,23.309474]
["bitfinex","SOLUSD",1748631917856,38.54,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748631918054,44.76833645,160.56,160.53,23.309474]
["bitfinex","SOLUSD",1748631918355,38.68216157,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748631918557,6.22820129,160.56,160.53,23.309474]
["bitfinex","SOLUSD",1748631920556,6.22820129,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748631920865,6.22820129,160.56,160.53,23.309474]
["bitfinex","SOLUSD",1748631921657,6.22820129,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748631922449,6.22820129,160.56,160.53,23.309474]
["bitfinex","SOLUSD",1748631924254,149.889474,160.58,160.54,23.309474]
["bitfinex","SOLUSD",1748631925262,156.1170238,160.58,160.54,23.309474]
["bitfinex","SOLUSD",1748631925464,156.1170238,160.58,160.52,23.309474]
["bitfinex","SOLUSD",1748631925465,23.309474,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748631925984,23.45163557,160.57,160.52,23.309474]
["bitfinex","SOLUSD",1748631926357,61.93163557,160.57,160.52,23.309474]
["bitfinex","SOLUSD",1748631927180,6.22820129,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748631927752,68.01729796,160.57,160.52,23.309474]
["bitfinex","SOLUSD",1748631927958,38.48,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748631928150,44.70791345,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748631928357,38.48,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748631928676,44.70784818,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748631929255,44.70784818,160.57,160.53,23.309474]
["bitfinex","SOLUSD",1748631930274,29.53706632,160.58,160.54,23.309474]
["bitfinex","SOLUSD",1748631930465,68.01706632,160.58,160.54,23.309474]
["bitfinex","SOLUSD",1748631930781,6.36890054,160.6,160.57,23.309474]
["bitfinex","SOLUSD",1748631930975,44.70673897,160.6,160.57,23.309474]
["bitfinex","SOLUSD",1748631931480,44.70673897,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748631932572,6.22673897,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748631932764,44.68673897,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748631933373,6.22673897,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748631933580,44.68673897,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748631933878,67.99621297,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748631934876,23.45163557,160.59,160.54,23.309474]
["bitfinex","SOLUSD",1748631935485,23.309474,160.58,160.54,23.309474]
["bitfinex","SOLUSD",1748631935976,6.22781341,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748631937476,6.22781341,160.57,160.52,10.12]
["bitfinex","SOLUSD",1748631937677,6.22781341,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748631937852,23.309474,160.56,160.52,33.429474]
["bitfinex","SOLUSD",1748631938056,23.309474,160.56,160.52,10.12]
["bitfinex","SOLUSD",1748631938280,61.769474,160.56,160.51,23.309474]
["bitfinex","SOLUSD",1748631938479,23.309474,160.55,160.51,23.309474]
["bitfinex","SOLUSD",1748631938694,23.309474,160.55,160.5,23.309474]
["bitfinex","SOLUSD",1748631938996,23.309474,160.52,160.48,10.1]
["bitfinex","SOLUSD",1748631939294,23.309474,160.52,160.47,23.309474]
["bitfinex","SOLUSD",1748631939475,23.309474,160.5,160.44,16.33247826]
["bitfinex","SOLUSD",1748631939673,23.309474,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748631939989,29.54068462,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748631940682,29.54068462,160.49,160.44,33.409474]
["bitfinex","SOLUSD",1748631940895,23.309474,160.48,160.44,10.1]
["bitfinex","SOLUSD",1748631941487,23.309474,160.48,160.44,33.409474]
["bitfinex","SOLUSD",1748631941796,23.309474,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748631941971,23.309474,160.5,160.46,23.309474]
["bitfinex","SOLUSD",1748631942676,23.309474,160.5,160.45,23.309474]
["bitfinex","SOLUSD",1748631943204,29.54019536,160.5,160.45,23.309474]
["bitfinex","SOLUSD",1748631943573,29.54019536,160.5,160.45,29.54186093]
["bitfinex","SOLUSD",1748631943892,23.309474,160.5,160.45,29.54186093]
["bitfinex","SOLUSD",1748631944102,29.53973646,160.51,160.46,23.309474]
["bitfinex","SOLUSD",1748631946294,88.1,160.54,160.47,23.309474]
["bitfinex","SOLUSD",1748631946468,61.769474,160.55,160.5,23.309474]
["bitfinex","SOLUSD",1748631946675,6.22820129,160.56,160.5,23.309474]
["bitfinex","SOLUSD",1748631946897,61.789474,160.55,160.5,23.309474]
["bitfinex","SOLUSD",1748631947100,23.309474,160.53,160.48,23.309474]
["bitfinex","SOLUSD",1748631947274,23.309474,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748631948007,6.2297533,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748631948304,6.2297533,160.52,160.47,23.309474]
["bitfinex","SOLUSD",1748631948475,23.309474,160.51,160.46,23.309474]
["bitfinex","SOLUSD",1748631948975,23.309474,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748631950111,29.5402854,160.5,160.45,29.54183777]
["bitfinex","SOLUSD",1748631950274,6.3722396,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748631950475,29.6817136,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748631951098,0.14216157,160.54,160.49,23.309474]
["bitfinex","SOLUSD",1748631951099,6.37126202,160.54,160.49,23.309474]
["bitfinex","SOLUSD",1748631951398,29.53857445,160.54,160.49,23.309474]
["bitfinex","SOLUSD",1748631951796,6.22910045,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748631951972,29.53857445,160.54,160.49,23.309474]
["bitfinex","SOLUSD",1748631952797,29.53857445,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748631953299,23.309474,160.53,160.47,6.23155861]
["bitfinex","SOLUSD",1748631953601,0.28432314,160.53,160.47,23.309474]
["bitfinex","SOLUSD",1748631953783,23.309474,160.51,160.46,23.309474]
["bitfinex","SOLUSD",1748631954799,29.53981581,160.51,160.46,23.309474]
["bitfinex","SOLUSD",1748631955578,29.53981581,160.51,160.45,6.23225568]
["bitfinex","SOLUSD",1748631955881,29.53981581,160.51,160.46,23.309474]
["bitfinex","SOLUSD",1748631956777,29.53981581,160.51,160.47,23.309474]
["bitfinex","SOLUSD",1748631958406,29.53981581,160.51,160.46,23.309474]
["bitfinex","SOLUSD",1748631961507,94.47166182,160.53,160.47,23.309474]
["bitfinex","SOLUSD",1748631961688,88.1,160.53,160.5,23.309474]
["bitfinex","SOLUSD",1748631961891,23.309474,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748631962895,29.53850395,160.54,160.49,23.309474]
["bitfinex","SOLUSD",1748631963121,23.309474,160.53,160.49,23.309474]
["bitfinex","SOLUSD",1748631964110,29.53907612,160.53,160.49,23.309474]
["bitfinex","SOLUSD",1748631964705,23.309474,160.52,160.45,6.23247117]
["bitfinex","SOLUSD",1748631964912,23.309474,160.48,160.44,23.309474]
["bitfinex","SOLUSD",1748631965112,23.309474,160.48,160.43,33.389474]
["bitfinex","SOLUSD",1748631965300,23.309474,160.47,160.43,10.08]
["bitfinex","SOLUSD",1748631966221,29.5413225,160.47,160.43,10.08]
["bitfinex","SOLUSD",1748631966716,23.309474,160.46,160.43,10.08]
["bitfinex","SOLUSD",1748631966916,23.309474,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748631967139,23.309474,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748631967935,6.2318485,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748631968100,29.5413225,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748631968833,23.309474,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748631969041,23.309474,160.44,160.39,10.08]
["bitfinex","SOLUSD",1748631969248,23.309474,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748631969418,23.309474,160.45,160.4,23.309474]
["bitfinex","SOLUSD",1748631969935,29.54211208,160.45,160.4,23.309474]
["bitfinex","SOLUSD",1748631971255,23.309474,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748631971417,6.2321939,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748631971838,6.23180491,160.47,160.44,23.309474]
["bitfinex","SOLUSD",1748631972254,6.23180491,160.47,160.43,23.309474]
["bitfinex","SOLUSD",1748631972823,23.309474,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748631973332,29.54000359,160.5,160.46,23.309474]
["bitfinex","SOLUSD",1748631973743,29.54000359,160.5,160.45,23.309474]
["bitfinex","SOLUSD",1748631975044,23.309474,160.49,160.44,23.309474]
["bitfinex","SOLUSD",1748631976447,29.54046646,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748631978349,29.54046646,160.49,160.44,23.309474]
["bitfinex","SOLUSD",1748631978526,23.309474,160.48,160.44,23.309474]
["bitfinex","SOLUSD",1748631979028,23.309474,160.48,160.43,23.309474]
["bitfinex","SOLUSD",1748631979854,23.309474,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748631980233,23.309474,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748631980437,6.23205,160.47,160.41,23.309474]
["bitfinex","SOLUSD",1748631980752,29.541524,160.47,160.43,23.309474]
["bitfinex","SOLUSD",1748631981433,23.309474,160.47,160.43,23.309474]
["bitfinex","SOLUSD",1748631982231,29.54131027,160.47,160.43,23.309474]
["bitfinex","SOLUSD",1748631982626,0.14216157,160.48,160.43,29.54267435]
["bitfinex","SOLUSD",1748631982627,29.68301565,160.48,160.43,29.54267435]
["bitfinex","SOLUSD",1748631983754,23.309474,160.47,160.43,29.54267435]
["bitfinex","SOLUSD",1748631984160,29.54085408,160.48,160.43,29.54267435]
["bitfinex","SOLUSD",1748631984360,29.54085408,160.48,160.43,23.309474]
["bitfinex","SOLUSD",1748631984561,29.54085408,160.48,160.43,29.54271377]
["bitfinex","SOLUSD",1748631984759,29.54085408,160.48,160.43,23.309474]
["bitfinex","SOLUSD",1748631985248,142.44060043,160.51,160.44,23.309474]
["bitfinex","SOLUSD",1748631985249,68.02054081,160.49,160.44,23.309474]
["bitfinex","SOLUSD",1748631985555,29.54054081,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748631986051,6.23106681,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748631986939,23.309474,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748631987328,23.309474,160.48,160.43,23.309474]
["bitfinex","SOLUSD",1748631988628,6.23169439,160.47,160.43,23.309474]
["bitfinex","SOLUSD",1748631988828,6.23169439,160.47,160.42,29.54296856]
["bitfinex","SOLUSD",1748631989256,29.54116839,160.47,160.42,29.54296856]
["bitfinex","SOLUSD",1748631989565,23.309474,160.45,160.4,29.54381554]
["bitfinex","SOLUSD",1748631989725,23.309474,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748631990755,29.54172973,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748631990961,29.54172973,160.46,160.41,29.54340383]
["bitfinex","SOLUSD",1748631991967,29.54172973,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748631992161,29.54172973,160.46,160.41,29.54348477]
["bitfinex","SOLUSD",1748631994663,29.54172973,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748631995255,29.54172973,160.46,160.4,6.23441396]
["bitfinex","SOLUSD",1748631995454,29.54172973,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748631997450,29.54172973,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748631998350,23.309474,160.45,160.4,6.23441396]
["bitfinex","SOLUSD",1748631998558,23.309474,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748631998753,29.54172193,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748632000176,29.54172193,160.46,160.41,29.54338998]
["bitfinex","SOLUSD",1748632001079,6.23224793,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748632001575,29.54116839,160.47,160.42,29.54300794]
["bitfinex","SOLUSD",1748632001879,29.54116839,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748632003581,29.54116839,160.47,160.43,23.309474]
["bitfinex","SOLUSD",1748632005386,29.54116839,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748632005691,29.09595629,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748632008891,29.09595629,160.47,160.4,6.23441396]
["bitfinex","SOLUSD",1748632009070,29.09595629,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748632009386,29.09595629,160.47,160.4,23.309474]
["bitfinex","SOLUSD",1748632009387,23.309474,160.45,160.4,23.309474]
["bitfinex","SOLUSD",1748632009698,23.309474,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748632012201,29.54172134,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748632012591,29.54172134,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748632013170,6.23181072,160.47,160.43,23.309474]
["bitfinex","SOLUSD",1748632014398,23.309474,160.56,160.43,23.309474]
["bitfinex","SOLUSD",1748632014399,6.2289772,160.54,160.46,23.309474]
["bitfinex","SOLUSD",1748632014694,6.2289772,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748632014695,29.5384512,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748632016674,23.309474,160.51,160.47,23.309474]
["bitfinex","SOLUSD",1748632016884,23.309474,160.51,160.46,23.309474]
["bitfinex","SOLUSD",1748632017201,23.309474,160.51,160.45,16.31236089]
["bitfinex","SOLUSD",1748632017502,6.23052959,160.5,160.46,23.309474]
["bitfinex","SOLUSD",1748632018797,6.23052959,160.5,160.47,23.309474]
["bitfinex","SOLUSD",1748632019097,29.53947886,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748632019306,88.1,160.54,160.51,23.309474]
["bitfinex","SOLUSD",1748632019494,29.53778509,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748632019799,29.53778509,160.56,160.51,23.309474]
["bitfinex","SOLUSD",1748632020798,29.53778509,160.56,160.52,23.309474]
["bitfinex","SOLUSD",1748632021100,29.53778509,160.56,160.5,23.309474]
["bitfinex","SOLUSD",1748632021101,23.309474,160.55,160.5,23.309474]
["bitfinex","SOLUSD",1748632021484,23.309474,160.55,160.51,23.309474]
["bitfinex","SOLUSD",1748632021899,23.309474,160.55,160.48,6.23130608]
["bitfinex","SOLUSD",1748632022085,23.309474,160.55,160.5,23.309474]
["bitfinex","SOLUSD",1748632022282,23.309474,160.55,160.48,6.23130608]
["bitfinex","SOLUSD",1748632022283,23.309474,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748632022899,23.309474,160.51,160.47,23.309474]
["bitfinex","SOLUSD",1748632023077,29.53947012,160.52,160.47,23.309474]
["bitfinex","SOLUSD",1748632024292,29.53947012,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748632026788,6.22999612,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748632027510,29.53947012,160.52,160.45,16.31240609]
["bitfinex","SOLUSD",1748632027707,23.309474,160.49,160.45,10.08]
["bitfinex","SOLUSD",1748632027884,29.54148147,160.47,160.43,23.309474]
["bitfinex","SOLUSD",1748632028307,29.54148147,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748632030392,6.51524095,160.49,160.42,23.309474]
["bitfinex","SOLUSD",1748632030707,61.769474,160.48,160.43,23.309474]
["bitfinex","SOLUSD",1748632030884,38.46,160.48,160.43,23.309474]
["bitfinex","SOLUSD",1748632031206,61.769474,160.48,160.43,23.309474]
["bitfinex","SOLUSD",1748632031705,6.23169439,160.47,160.43,23.309474]
["bitfinex","SOLUSD",1748632031914,23.309474,160.44,160.39,6.51673318]
["bitfinex","SOLUSD",1748632032154,23.309474,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748632032411,23.309474,160.45,160.4,23.309474]
["bitfinex","SOLUSD",1748632032980,23.309474,160.44,160.39,23.309474]
["bitfinex","SOLUSD",1748632033509,23.309474,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748632034221,29.54255632,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748632036590,29.54209542,160.45,160.4,23.309474]
["bitfinex","SOLUSD",1748632037604,23.309474,160.43,160.37,16.31524028]
["bitfinex","SOLUSD",1748632037797,23.309474,160.44,160.39,23.309474]
["bitfinex","SOLUSD",1748632038207,29.542683,160.44,160.39,23.309474]
["bitfinex","SOLUSD",1748632039103,6.233209,160.44,160.39,23.309474]
["bitfinex","SOLUSD",1748632039292,29.542683,160.44,160.39,23.309474]
["bitfinex","SOLUSD",1748632039694,23.309474,160.43,160.37,16.31533051]
["bitfinex","SOLUSD",1748632039900,23.309474,160.43,160.39,23.309474]
["bitfinex","SOLUSD",1748632040499,29.542683,160.44,160.39,23.309474]
["bitfinex","SOLUSD",1748632041803,23.309474,160.42,160.37,10.08]
["bitfinex","SOLUSD",1748632042000,23.309474,160.42,160.37,33.389474]
["bitfinex","SOLUSD",1748632042605,29.54349846,160.42,160.37,33.389474]
["bitfinex","SOLUSD",1748632043122,29.54349846,160.42,160.37,10.08]
["bitfinex","SOLUSD",1748632043312,29.54349846,160.42,160.37,33.389474]
["bitfinex","SOLUSD",1748632044713,29.54349846,160.42,160.38,23.309474]
["bitfinex","SOLUSD",1748632045219,6.23402446,160.42,160.38,23.309474]
["bitfinex","SOLUSD",1748632045933,6.23402446,160.42,160.37,16.31552492]
["bitfinex","SOLUSD",1748632046116,6.23402446,160.42,160.38,23.309474]
["bitfinex","SOLUSD",1748632047705,6.23402446,160.42,160.37,10.08]
["bitfinex","SOLUSD",1748632047918,6.23402446,160.42,160.38,23.309474]
["bitfinex","SOLUSD",1748632051027,6.23402446,160.42,160.37,10.08]
["bitfinex","SOLUSD",1748632051224,29.54349846,160.42,160.38,23.309474]
["bitfinex","SOLUSD",1748632052331,6.23402446,160.42,160.38,23.309474]
["bitfinex","SOLUSD",1748632057612,29.54349846,160.42,160.38,23.309474]
["bitfinex","SOLUSD",1748632058902,29.54349846,160.42,160.35,16.29620495]
["bitfinex","SOLUSD",1748632059107,23.309474,160.4,160.35,33.369474]
["bitfinex","SOLUSD",1748632059445,23.309474,160.41,160.35,10.06]
["bitfinex","SOLUSD",1748632059614,23.309474,160.41,160.36,23.309474]
["bitfinex","SOLUSD",1748632060513,23.309474,160.41,160.26,161.24430269]
["bitfinex","SOLUSD",1748632060514,18.64964886,160.36,160.22,4.88872306]
["bitfinex","SOLUSD",1748632060736,18.64964886,160.34,160.23,23.309474]
["bitfinex","SOLUSD",1748632061042,6.23916864,160.28,160.23,23.309474]
["bitfinex","SOLUSD",1748632061342,29.54864264,160.28,160.23,23.309474]
["bitfinex","SOLUSD",1748632061839,68.02864264,160.28,160.23,23.309474]
["bitfinex","SOLUSD",1748632062021,23.309474,160.27,160.22,23.309474]
["bitfinex","SOLUSD",1748632062226,23.309474,160.27,160.19,10.08]
["bitfinex","SOLUSD",1748632062538,23.309474,160.27,160.22,23.309474]
["bitfinex","SOLUSD",1748632062742,68.02864264,160.28,160.23,23.309474]
["bitfinex","SOLUSD",1748632063241,68.02864264,160.28,160.23,22.309474]
["bitfinex","SOLUSD",1748632063418,23.309474,160.27,160.22,23.309474]
["bitfinex","SOLUSD",1748632063844,23.309474,160.26,160.19,10.08]
["bitfinex","SOLUSD",1748632064048,23.309474,160.26,160.21,23.309474]
["bitfinex","SOLUSD",1748632064932,23.309474,160.27,160.22,23.309474]
["bitfinex","SOLUSD",1748632065138,6.23986022,160.26,160.22,23.309474]
["bitfinex","SOLUSD",1748632065733,29.54933422,160.26,160.21,23.309474]
["bitfinex","SOLUSD",1748632066416,23.309474,160.24,160.19,10.08]
["bitfinex","SOLUSD",1748632066625,23.309474,160.23,160.19,10.08]
["bitfinex","SOLUSD",1748632067022,23.309474,160.21,160.17,23.309474]
["bitfinex","SOLUSD",1748632067224,23.309474,160.2,160.15,10.08]
["bitfinex","SOLUSD",1748632067436,23.309474,160.2,160.15,33.389474]
["bitfinex","SOLUSD",1748632068629,6.24258692,160.19,160.15,33.389474]
["bitfinex","SOLUSD",1748632069139,29.55206092,160.19,160.15,33.389474]
["bitfinex","SOLUSD",1748632069341,6.24258692,160.19,160.15,33.389474]
["bitfinex","SOLUSD",1748632070344,23.309474,160.19,160.15,33.389474]
["bitfinex","SOLUSD",1748632071233,23.309474,160.2,160.15,33.389474]
["bitfinex","SOLUSD",1748632072118,23.309474,160.18,160.13,23.309474]
["bitfinex","SOLUSD",1748632072444,23.309474,160.18,160.14,23.309474]
["bitfinex","SOLUSD",1748632074847,6.24336642,160.17,160.14,23.309474]
["bitfinex","SOLUSD",1748632075227,6.24336642,160.17,160.13,23.309474]
["bitfinex","SOLUSD",1748632078124,6.24336642,160.17,160.14,23.309474]
["bitfinex","SOLUSD",1748632078668,6.24336642,160.17,160.15,23.309474]
["bitfinex","SOLUSD",1748632078833,6.24276329,160.19,160.16,23.309474]
["bitfinex","SOLUSD",1748632079634,29.55167125,160.2,160.15,23.309474]
["bitfinex","SOLUSD",1748632081148,6.24219725,160.2,160.16,23.309474]
["bitfinex","SOLUSD",1748632081345,6.24219725,160.2,160.18,23.309474]
["bitfinex","SOLUSD",1748632081524,6.24141805,160.22,160.18,23.309474]
["bitfinex","SOLUSD",1748632081845,6.24141805,160.22,160.19,23.309474]
["bitfinex","SOLUSD",1748632082364,6.24141805,160.22,160.2,23.309474]
["bitfinex","SOLUSD",1748632082656,6.2402496,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632082839,6.2402496,160.25,160.22,23.309474]
["bitfinex","SOLUSD",1748632083327,45.15034762,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632085958,23.309474,160.24,160.2,23.309474]
["bitfinex","SOLUSD",1748632087162,6.24102852,160.23,160.17,18.64964886]
["bitfinex","SOLUSD",1748632087347,6.24102852,160.23,160.2,23.309474]
["bitfinex","SOLUSD",1748632089166,29.55011304,160.24,160.2,23.309474]
["bitfinex","SOLUSD",1748632089530,6.24063904,160.24,160.2,23.309474]
["bitfinex","SOLUSD",1748632091660,6.24063904,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632097147,6.24063904,160.24,160.2,23.309474]
["bitfinex","SOLUSD",1748632097348,45.15171064,160.24,160.19,23.309474]
["bitfinex","SOLUSD",1748632097564,45.15171064,160.24,160.18,10.08]
["bitfinex","SOLUSD",1748632097565,23.309474,160.23,160.18,10.08]
["bitfinex","SOLUSD",1748632097746,23.309474,160.22,160.14,10.08]
["bitfinex","SOLUSD",1748632097950,23.309474,160.19,160.15,23.309474]
["bitfinex","SOLUSD",1748632098865,6.24297665,160.18,160.15,23.309474]
["bitfinex","SOLUSD",1748632100165,15.60334055,160.23,160.17,23.309474]
["bitfinex","SOLUSD",1748632100348,6.24063904,160.24,160.2,23.309474]
["bitfinex","SOLUSD",1748632103076,21.84223664,160.24,160.2,23.309474]
["bitfinex","SOLUSD",1748632106573,6.24063904,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632106759,6.24063904,160.24,160.23,23.309474]
["bitfinex","SOLUSD",1748632107771,6.24063904,160.24,160.22,23.309474]
["bitfinex","SOLUSD",1748632108378,6.24063904,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632108558,21.84091219,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632108954,23.309474,160.24,160.19,23.309474]
["bitfinex","SOLUSD",1748632110271,45.15038619,160.25,160.2,23.309474]
["bitfinex","SOLUSD",1748632111289,45.15038619,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632111467,15.60066259,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632112293,15.60066259,160.25,160.22,23.309474]
["bitfinex","SOLUSD",1748632112494,6.23986022,160.26,160.24,23.309474]
["bitfinex","SOLUSD",1748632112664,6.23986022,160.26,160.25,23.309474]
["bitfinex","SOLUSD",1748632112972,6.23986022,160.26,160.23,23.309474]
["bitfinex","SOLUSD",1748632113861,21.83951078,160.26,160.23,23.309474]
["bitfinex","SOLUSD",1748632114087,21.83951078,160.26,160.22,23.309474]
["bitfinex","SOLUSD",1748632114283,45.14898478,160.26,160.22,23.309474]
["bitfinex","SOLUSD",1748632114484,45.14898478,160.26,160.21,23.309474]
["bitfinex","SOLUSD",1748632114727,21.83951078,160.26,160.22,23.309474]
["bitfinex","SOLUSD",1748632114872,6.23986022,160.26,160.24,23.309474]
["bitfinex","SOLUSD",1748632115793,23.309474,160.26,160.21,23.309474]
["bitfinex","SOLUSD",1748632115974,23.309474,160.26,160.18,18.64964886]
["bitfinex","SOLUSD",1748632116175,23.309474,160.26,160.21,23.309474]
["bitfinex","SOLUSD",1748632118191,23.309474,160.24,160.2,23.309474]
["bitfinex","SOLUSD",1748632118912,23.309474,160.24,160.19,23.309474]
["bitfinex","SOLUSD",1748632120218,23.309474,160.24,160.2,23.309474]
["bitfinex","SOLUSD",1748632121089,6.24102852,160.23,160.2,23.309474]
["bitfinex","SOLUSD",1748632121684,6.24102852,160.23,160.19,23.309474]
["bitfinex","SOLUSD",1748632121880,45.15307382,160.23,160.19,23.309474]
["bitfinex","SOLUSD",1748632122106,45.15307382,160.23,160.17,10.08]
["bitfinex","SOLUSD",1748632122107,23.309474,160.22,160.17,10.08]
["bitfinex","SOLUSD",1748632122293,23.309474,160.21,160.17,33.389474]
["bitfinex","SOLUSD",1748632122701,23.309474,160.2,160.17,10.08]
["bitfinex","SOLUSD",1748632122893,6.24258692,160.19,160.17,10.08]
["bitfinex","SOLUSD",1748632126927,6.24219725,160.2,160.17,33.389474]
["bitfinex","SOLUSD",1748632127116,6.24219725,160.2,160.18,23.309474]
["bitfinex","SOLUSD",1748632128798,38.91430775,160.21,160.17,33.389474]
["bitfinex","SOLUSD",1748632128999,38.91430775,160.21,160.17,10.08]
["bitfinex","SOLUSD",1748632129406,23.309474,160.2,160.17,10.08]
["bitfinex","SOLUSD",1748632129605,23.309474,160.19,160.15,23.309474]
["bitfinex","SOLUSD",1748632129818,15.60483375,160.21,160.14,23.309474]
["bitfinex","SOLUSD",1748632129819,23.309474,160.18,160.14,23.309474]
["bitfinex","SOLUSD",1748632130797,6.24336642,160.17,160.14,23.309474]
["bitfinex","SOLUSD",1748632132416,6.24336642,160.17,160.13,33.389474]
["bitfinex","SOLUSD",1748632134094,23.309474,160.16,160.13,10.08]
["bitfinex","SOLUSD",1748632135022,45.16125647,160.17,160.13,10.08]
["bitfinex","SOLUSD",1748632139728,21.85178247,160.17,160.13,33.389474]
["bitfinex","SOLUSD",1748632140099,21.85178247,160.17,160.14,23.309474]
["bitfinex","SOLUSD",1748632140504,15.60841605,160.17,160.13,33.389474]
["bitfinex","SOLUSD",1748632140924,38.91789005,160.17,160.13,10.08]
["bitfinex","SOLUSD",1748632141127,23.309474,160.14,160.09,33.369474]
["bitfinex","SOLUSD",1748632141830,23.309474,160.13,160.09,10.06]
["bitfinex","SOLUSD",1748632142037,23.309474,160.12,160.07,23.309474]
["bitfinex","SOLUSD",1748632142209,23.309474,160.12,160.05,10.08]
["bitfinex","SOLUSD",1748632142525,6.24609618,160.1,160.06,23.309474]
["bitfinex","SOLUSD",1748632143429,6.24609618,160.1,160.07,23.309474]
["bitfinex","SOLUSD",1748632143806,6.24609618,160.1,160.09,23.309474]
["bitfinex","SOLUSD",1748632144232,45.17081065,160.1,160.05,10.08]
["bitfinex","SOLUSD",1748632144534,6.24726682,160.07,160.03,23.309474]
["bitfinex","SOLUSD",1748632144917,6.24726682,160.07,160.01,10.08]
["bitfinex","SOLUSD",1748632145119,6.24726682,160.07,160.03,23.309474]
["bitfinex","SOLUSD",1748632145425,21.86543387,160.07,160.03,23.309474]
["bitfinex","SOLUSD",1748632145729,21.86543387,160.07,160.02,23.309474]
["bitfinex","SOLUSD",1748632145730,45.17490787,160.07,160.02,23.309474]
["bitfinex","SOLUSD",1748632146710,23.309474,160.06,160.01,33.389474]
["bitfinex","SOLUSD",1748632147411,45.17490787,160.07,160.02,23.309474]
["bitfinex","SOLUSD",1748632147819,23.309474,160.06,160.01,33.389474]
["bitfinex","SOLUSD",1748632148223,23.309474,160.06,160.01,10.08]
["bitfinex","SOLUSD",1748632148422,23.309474,160.06,160.01,33.389474]
["bitfinex","SOLUSD",1748632148624,6.24804748,160.05,160.01,33.389474]
["bitfinex","SOLUSD",1748632149025,23.309474,160.03,159.97,21.56871005]
["bitfinex","SOLUSD",1748632149339,23.309474,160.03,159.98,23.309474]
["bitfinex","SOLUSD",1748632149722,23.309474,160.03,159.99,23.309474]
["bitfinex","SOLUSD",1748632149934,23.309474,160.03,159.98,22.809474]
["bitfinex","SOLUSD",1748632150126,23.309474,160.03,159.99,23.309474]
["bitfinex","SOLUSD",1748632150432,68.05674082,160.07,160.02,23.309474]
["bitfinex","SOLUSD",1748632150738,23.309474,160.05,160.01,23.309474]
["bitfinex","SOLUSD",1748632151122,23.309474,160.08,159.98,24.90004729]
["bitfinex","SOLUSD",1748632151321,23.309474,160.07,160.03,23.309474]
["bitfinex","SOLUSD",1748632151522,23.309474,160.06,160.01,23.309474]
["bitfinex","SOLUSD",1748632152719,23.309474,160.06,160.01,29.55880863]
["bitfinex","SOLUSD",1748632152922,23.309474,160.08,160.03,23.309474]
["bitfinex","SOLUSD",1748632153127,6.24657821,160.09,160.01,6.24933463]
["bitfinex","SOLUSD",1748632153128,38.52,160.09,160.06,23.309474]
["bitfinex","SOLUSD",1748632153436,23.309474,160.1,160.05,23.309474]
["bitfinex","SOLUSD",1748632153637,23.309474,160.12,160.07,23.309474]
["bitfinex","SOLUSD",1748632153818,15.60744162,160.18,160.11,23.309474]
["bitfinex","SOLUSD",1748632154023,23.309474,160.16,160.11,23.309474]
["bitfinex","SOLUSD",1748632154212,6.24297665,160.18,160.13,23.309474]
["bitfinex","SOLUSD",1748632154411,29.55245065,160.18,160.13,23.309474]
["bitfinex","SOLUSD",1748632154610,23.309474,160.17,160.13,23.309474]
["bitfinex","SOLUSD",1748632155038,29.55317189,160.17,160.13,23.309474]
["bitfinex","SOLUSD",1748632156141,29.55317189,160.17,160.12,23.309474]
["bitfinex","SOLUSD",1748632157043,29.55317189,160.17,160.13,23.309474]
["bitfinex","SOLUSD",1748632157220,23.309474,160.16,160.12,23.309474]
["bitfinex","SOLUSD",1748632158037,21.85211394,160.17,160.09,10.08]
["bitfinex","SOLUSD",1748632158213,23.309474,160.15,160.09,10.08]
["bitfinex","SOLUSD",1748632158412,23.309474,160.15,160.11,23.309474]
["bitfinex","SOLUSD",1748632158822,23.309474,160.16,160.11,23.309474]
["bitfinex","SOLUSD",1748632159018,6.24414611,160.15,160.11,23.309474]
["bitfinex","SOLUSD",1748632160645,29.55362011,160.15,160.11,23.309474]
["bitfinex","SOLUSD",1748632161017,23.309474,160.13,160.09,33.389474]
["bitfinex","SOLUSD",1748632161224,23.309474,160.13,160.03,15.90553856]
["bitfinex","SOLUSD",1748632161225,23.309474,160.13,160.08,23.309474]
["bitfinex","SOLUSD",1748632161629,23.309474,160.13,160.09,23.309474]
["bitfinex","SOLUSD",1748632162342,29.55477981,160.13,160.09,23.309474]
["bitfinex","SOLUSD",1748632162733,6.24530581,160.13,160.09,23.309474]
["bitfinex","SOLUSD",1748632162937,29.55477981,160.13,160.09,23.309474]
["bitfinex","SOLUSD",1748632166140,6.24530581,160.13,160.09,23.309474]
["bitfinex","SOLUSD",1748632166525,0.28432314,160.16,160.12,23.309474]
["bitfinex","SOLUSD",1748632166934,23.59379714,160.16,160.12,23.309474]
["bitfinex","SOLUSD",1748632167447,23.59379714,160.16,160.11,23.309474]
["bitfinex","SOLUSD",1748632167647,29.83791718,160.16,160.11,23.309474]
["bitfinex","SOLUSD",1748632168149,29.83791718,160.16,160.12,23.309474]
["bitfinex","SOLUSD",1748632168326,23.309474,160.17,160.12,23.309474]
["bitfinex","SOLUSD",1748632168527,23.309474,160.17,160.13,23.309474]
["bitfinex","SOLUSD",1748632169034,0.28432314,160.19,160.15,23.309474]
["bitfinex","SOLUSD",1748632169233,23.309474,160.2,160.15,23.309474]
["bitfinex","SOLUSD",1748632169634,23.309474,160.2,160.15,29.55360498]
["bitfinex","SOLUSD",1748632169635,29.5518298,160.2,160.15,29.55360498]
["bitfinex","SOLUSD",1748632170036,29.5518298,160.2,160.15,23.309474]
["bitfinex","SOLUSD",1748632170652,23.309474,160.19,160.15,23.309474]
["bitfinex","SOLUSD",1748632171860,6.24297665,160.18,160.15,23.309474]
["bitfinex","SOLUSD",1748632172635,23.309474,160.19,160.16,23.309474]
["bitfinex","SOLUSD",1748632172636,6.24258692,160.19,160.16,23.309474]
["bitfinex","SOLUSD",1748632174326,29.55206092,160.19,160.15,23.309474]
["bitfinex","SOLUSD",1748632174936,6.24258692,160.19,160.16,23.309474]
["bitfinex","SOLUSD",1748632175135,29.55206092,160.19,160.12,6.24531601]
["bitfinex","SOLUSD",1748632175352,29.55206092,160.19,160.15,23.309474]
["bitfinex","SOLUSD",1748632183636,23.309474,160.16,160.04,149.9]
["bitfinex","SOLUSD",1748632183861,23.309474,160.16,160.06,23.309474]
["bitfinex","SOLUSD",1748632183862,23.309474,160.1,160.06,23.309474]
["bitfinex","SOLUSD",1748632184047,38.76432314,160.15,160.01,10.06]
["bitfinex","SOLUSD",1748632184048,23.309474,160.08,160.04,23.309474]
["bitfinex","SOLUSD",1748632184347,23.309474,160.08,160.02,6.24921884]
["bitfinex","SOLUSD",1748632184551,23.309474,160.08,160.04,23.309474]
["bitfinex","SOLUSD",1748632185261,29.55664782,160.08,160.04,23.309474]
["bitfinex","SOLUSD",1748632185849,29.55601408,160.09,160.05,23.309474]
["bitfinex","SOLUSD",1748632186167,44.7261749,160.1,160.05,23.309474]
["bitfinex","SOLUSD",1748632186366,68.03559475,160.1,160.06,23.309474]
["bitfinex","SOLUSD",1748632186563,68.03559475,160.1,160.05,23.309474]
["bitfinex","SOLUSD",1748632186768,50.33686972,160.19,160.03,6.24876911]
["bitfinex","SOLUSD",1748632186769,40.33686972,160.19,160.09,23.309474]
["bitfinex","SOLUSD",1748632186955,23.309474,160.14,160.1,23.309474]
["bitfinex","SOLUSD",1748632187157,23.309474,160.15,160.11,23.309474]
["bitfinex","SOLUSD",1748632187367,38.48,160.16,160.11,23.309474]
["bitfinex","SOLUSD",1748632187543,23.309474,160.15,160.11,23.309474]
["bitfinex","SOLUSD",1748632188463,29.55364256,160.15,160.11,23.309474]
["bitfinex","SOLUSD",1748632189652,29.55364256,160.15,160.1,23.309474]
["bitfinex","SOLUSD",1748632190055,23.309474,160.14,160.09,23.309474]
["bitfinex","SOLUSD",1748632190259,23.309474,160.13,160.09,23.309474]
["bitfinex","SOLUSD",1748632191438,23.309474,160.13,160.07,16.30726507]
["bitfinex","SOLUSD",1748632191642,29.55464071,160.13,160.09,23.309474]
["bitfinex","SOLUSD",1748632192063,6.52901052,160.14,160.1,23.309474]
["bitfinex","SOLUSD",1748632192265,29.83848452,160.14,160.1,23.309474]
["bitfinex","SOLUSD",1748632192449,23.309474,160.13,160.07,16.30716241]
["bitfinex","SOLUSD",1748632192655,23.309474,160.13,160.09,23.309474]
["bitfinex","SOLUSD",1748632193452,29.55462163,160.13,160.07,16.30716241]
["bitfinex","SOLUSD",1748632193766,6.24514763,160.13,160.1,23.309474]
["bitfinex","SOLUSD",1748632194262,6.52895234,160.14,160.1,23.309474]
["bitfinex","SOLUSD",1748632194444,29.83842634,160.14,160.1,23.309474]
["bitfinex","SOLUSD",1748632194647,23.309474,160.14,160.1,23.309474]
["bitfinex","SOLUSD",1748632194963,29.5540182,160.14,160.1,23.309474]
["bitfinex","SOLUSD",1748632195771,44.7241729,160.15,160.1,23.309474]
["bitfinex","SOLUSD",1748632196067,23.309474,160.14,160.09,23.309474]
["bitfinex","SOLUSD",1748632196274,23.309474,160.13,160.09,23.309474]
["bitfinex","SOLUSD",1748632196754,23.309474,160.14,160.09,23.309474]
["bitfinex","SOLUSD",1748632198165,29.55403979,160.14,160.09,29.55588073]
["bitfinex","SOLUSD",1748632200382,23.309474,160.1,160.03,18.64964886]
["bitfinex","SOLUSD",1748632200679,88.1,160.19,160.09,23.309474]
["bitfinex","SOLUSD",1748632200878,10.06,160.2,160.04,18.64964886]
["bitfinex","SOLUSD",1748632200879,23.309474,160.16,160.12,23.309474]
["bitfinex","SOLUSD",1748632201083,23.309474,160.18,160.13,23.309474]
["bitfinex","SOLUSD",1748632201384,6.24258692,160.19,160.15,23.309474]
["bitfinex","SOLUSD",1748632201385,29.55206092,160.19,160.15,23.309474]
["bitfinex","SOLUSD",1748632201557,23.309474,160.18,160.14,23.309474]
["bitfinex","SOLUSD",1748632201752,6.24258692,160.19,160.15,23.309474]
["bitfinex","SOLUSD",1748632201951,6.24258692,160.19,160.16,23.309474]
["bitfinex","SOLUSD",1748632202185,6.24141805,160.22,160.18,23.309474]
["bitfinex","SOLUSD",1748632202351,68.03089205,160.22,160.18,23.309474]
["bitfinex","SOLUSD",1748632203851,29.55089205,160.22,160.18,23.309474]
["bitfinex","SOLUSD",1748632204053,68.03089205,160.22,160.18,23.309474]
["bitfinex","SOLUSD",1748632204269,44.72141805,160.22,160.18,23.309474]
["bitfinex","SOLUSD",1748632204810,44.72141805,160.22,160.19,23.309474]
["bitfinex","SOLUSD",1748632205155,44.72141805,160.22,160.18,23.309474]
["bitfinex","SOLUSD",1748632207183,6.24141805,160.22,160.18,23.309474]
["bitfinex","SOLUSD",1748632207488,44.72141805,160.22,160.18,23.309474]
["bitfinex","SOLUSD",1748632207864,6.24141805,160.22,160.18,23.309474]
["bitfinex","SOLUSD",1748632208064,44.72141805,160.22,160.18,23.309474]
["bitfinex","SOLUSD",1748632208592,44.72141805,160.22,160.19,23.309474]
["bitfinex","SOLUSD",1748632209607,44.72141805,160.22,160.18,23.309474]
["bitfinex","SOLUSD",1748632209889,23.45163557,160.21,160.17,23.309474]
["bitfinex","SOLUSD",1748632210097,0.14216157,160.21,160.17,23.309474]
["bitfinex","SOLUSD",1748632210281,0.14216157,160.21,160.18,23.309474]
["bitfinex","SOLUSD",1748632210496,25.65902319,160.23,160.19,23.309474]
["bitfinex","SOLUSD",1748632210668,6.24114612,160.23,160.22,23.309474]
["bitfinex","SOLUSD",1748632210982,6.24114612,160.23,160.21,23.309474]
["bitfinex","SOLUSD",1748632211591,77.39090637,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632211592,6.24063904,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632211977,44.72063904,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632212318,6.24063904,160.24,160.22,23.309474]
["bitfinex","SOLUSD",1748632212667,38.48,160.26,160.23,23.309474]
["bitfinex","SOLUSD",1748632212861,0.14216157,160.27,160.19,6.24250907]
["bitfinex","SOLUSD",1748632212862,38.62216157,160.27,160.24,23.309474]
["bitfinex","SOLUSD",1748632213067,38.48,160.27,160.23,23.309474]
["bitfinex","SOLUSD",1748632213589,21.83347798,160.31,160.25,23.309474]
["bitfinex","SOLUSD",1748632213889,21.83347798,160.31,160.26,23.309474]
["bitfinex","SOLUSD",1748632213890,61.769474,160.3,160.26,23.309474]
["bitfinex","SOLUSD",1748632214466,61.769474,160.3,160.25,23.309474]
["bitfinex","SOLUSD",1748632214684,23.309474,160.29,160.25,23.309474]
["bitfinex","SOLUSD",1748632215082,61.769474,160.29,160.25,23.309474]
["bitfinex","SOLUSD",1748632215285,23.309474,160.29,160.25,23.309474]
["bitfinex","SOLUSD",1748632215677,6.23947089,160.27,160.25,23.309474]
["bitfinex","SOLUSD",1748632215993,23.309474,160.26,160.2,10.06]
["bitfinex","SOLUSD",1748632216199,23.309474,160.24,160.2,23.309474]
["bitfinex","SOLUSD",1748632216377,23.309474,160.24,160.19,23.309474]
["bitfinex","SOLUSD",1748632216699,23.309474,160.23,160.19,23.309474]
["bitfinex","SOLUSD",1748632217400,6.24141805,160.22,160.19,23.309474]
["bitfinex","SOLUSD",1748632217605,6.24141805,160.22,160.16,16.30375624]
["bitfinex","SOLUSD",1748632217973,6.24141805,160.22,160.19,23.309474]
["bitfinex","SOLUSD",1748632219492,6.24141805,160.22,160.2,23.309474]
["bitfinex","SOLUSD",1748632219679,6.24112894,160.23,160.2,23.309474]
["bitfinex","SOLUSD",1748632220392,29.55060294,160.23,160.18,23.309474]
["bitfinex","SOLUSD",1748632220595,6.24112894,160.23,160.19,23.309474]
["bitfinex","SOLUSD",1748632220798,6.24112894,160.23,160.2,23.309474]
["bitfinex","SOLUSD",1748632221097,6.24112894,160.23,160.16,16.30359944]
["bitfinex","SOLUSD",1748632221292,45.15317424,160.23,160.18,23.309474]
["bitfinex","SOLUSD",1748632221474,23.309474,160.22,160.18,23.309474]
["bitfinex","SOLUSD",1748632222373,6.24180762,160.21,160.18,23.309474]
["bitfinex","SOLUSD",1748632222707,6.24180762,160.21,160.16,10.06]
["bitfinex","SOLUSD",1748632222708,23.309474,160.2,160.16,10.06]
["bitfinex","SOLUSD",1748632222920,23.309474,160.2,160.16,33.369474]
["bitfinex","SOLUSD",1748632223071,29.55128162,160.21,160.17,23.309474]
["bitfinex","SOLUSD",1748632225805,44.84346007,160.23,160.18,23.309474]
["bitfinex","SOLUSD",1748632226004,6.2402496,160.25,160.2,23.309474]
["bitfinex","SOLUSD",1748632226305,29.5497236,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632226611,29.5497236,160.25,160.2,23.309474]
["bitfinex","SOLUSD",1748632226786,68.0097236,160.25,160.2,23.309474]
["bitfinex","SOLUSD",1748632227691,23.309474,160.23,160.19,23.309474]
["bitfinex","SOLUSD",1748632227896,23.309474,160.22,160.18,23.309474]
["bitfinex","SOLUSD",1748632228200,0.28432314,160.24,160.19,23.309474]
["bitfinex","SOLUSD",1748632228413,38.46,160.22,160.19,23.309474]
["bitfinex","SOLUSD",1748632231094,38.46,160.22,160.2,23.309474]
["bitfinex","SOLUSD",1748632231704,10.18216157,160.27,160.21,23.309474]
["bitfinex","SOLUSD",1748632231908,38.46,160.27,160.25,23.309474]
["bitfinex","SOLUSD",1748632232414,38.46,160.27,160.21,23.309474]
["bitfinex","SOLUSD",1748632232592,23.309474,160.26,160.21,23.309474]
["bitfinex","SOLUSD",1748632232987,61.769474,160.27,160.23,23.309474]
["bitfinex","SOLUSD",1748632233194,44.69970189,160.27,160.24,23.309474]
["bitfinex","SOLUSD",1748632233788,68.00917589,160.27,160.23,23.309474]
["bitfinex","SOLUSD",1748632234022,38.46,160.26,160.23,23.309474]
["bitfinex","SOLUSD",1748632234998,68.0094108,160.26,160.18,6.24297665]
["bitfinex","SOLUSD",1748632235188,68.0094108,160.26,160.21,23.309474]
["bitfinex","SOLUSD",1748632235523,23.309474,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632235724,68.0094108,160.26,160.22,23.309474]
["bitfinex","SOLUSD",1748632236885,23.309474,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632238814,6.24042134,160.25,160.22,23.309474]
["bitfinex","SOLUSD",1748632240114,68.00948337,160.26,160.22,23.309474]
["bitfinex","SOLUSD",1748632241997,68.00948337,160.26,160.19,6.24243162]
["bitfinex","SOLUSD",1748632242212,68.00948337,160.26,160.22,23.309474]
["bitfinex","SOLUSD",1748632242733,68.00948337,160.26,160.21,23.309474]
["bitfinex","SOLUSD",1748632243090,68.00948337,160.26,160.18,16.28290979]
["bitfinex","SOLUSD",1748632243091,23.309474,160.25,160.18,16.28290979]
["bitfinex","SOLUSD",1748632243292,23.309474,160.24,160.19,23.309474]
["bitfinex","SOLUSD",1748632244122,6.24102852,160.23,160.19,23.309474]
["bitfinex","SOLUSD",1748632244627,6.24102852,160.23,160.18,16.28295509]
["bitfinex","SOLUSD",1748632244628,6.24102852,160.23,160.2,23.309474]
["bitfinex","SOLUSD",1748632246317,29.55026174,160.24,160.2,23.309474]
["bitfinex","SOLUSD",1748632246504,6.24078774,160.24,160.2,23.309474]
["bitfinex","SOLUSD",1748632246903,6.24041469,160.25,160.22,23.309474]
["bitfinex","SOLUSD",1748632247420,44.68041469,160.25,160.22,23.309474]
["bitfinex","SOLUSD",1748632247600,44.68041469,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632248011,44.68041469,160.25,160.2,23.309474]
["bitfinex","SOLUSD",1748632248012,67.98988869,160.25,160.2,23.309474]
["bitfinex","SOLUSD",1748632249198,67.98988869,160.25,160.2,29.55166397]
["bitfinex","SOLUSD",1748632249615,67.98988869,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632250728,44.68041469,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632251714,67.98988869,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632251907,67.98988869,160.25,160.18,16.28286111]
["bitfinex","SOLUSD",1748632252133,67.98988869,160.25,160.2,23.309474]
["bitfinex","SOLUSD",1748632253830,67.98988869,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632254618,44.68041469,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632254826,67.98988869,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632255208,0.14216157,160.24,160.19,23.309474]
["bitfinex","SOLUSD",1748632255507,23.309474,160.23,160.19,23.309474]
["bitfinex","SOLUSD",1748632255926,29.6926427,160.24,160.19,23.309474]
["bitfinex","SOLUSD",1748632256618,6.3831687,160.24,160.2,23.309474]
["bitfinex","SOLUSD",1748632257007,67.98984241,160.25,160.2,23.309474]
["bitfinex","SOLUSD",1748632257222,44.68036841,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632258207,38.44,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632259236,38.44,160.24,160.21,29.55123112]
["bitfinex","SOLUSD",1748632259733,6.24002382,160.26,160.22,23.309474]
["bitfinex","SOLUSD",1748632259935,38.44,160.25,160.23,23.309474]
["bitfinex","SOLUSD",1748632260436,38.44,160.25,160.22,23.309474]
["bitfinex","SOLUSD",1748632261416,38.44,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632261612,44.68031836,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632262019,67.98979236,160.25,160.2,6.24202142]
["bitfinex","SOLUSD",1748632262222,67.98979236,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632262537,67.98979236,160.25,160.19,6.24246699]
["bitfinex","SOLUSD",1748632262735,23.309474,160.23,160.18,39.59229433]
["bitfinex","SOLUSD",1748632262937,23.309474,160.23,160.18,33.349474]
["bitfinex","SOLUSD",1748632263130,23.309474,160.22,160.18,33.349474]
["bitfinex","SOLUSD",1748632263310,23.309474,160.23,160.18,33.349474]
["bitfinex","SOLUSD",1748632263508,38.44,160.22,160.18,33.349474]
["bitfinex","SOLUSD",1748632263710,44.68145145,160.22,160.18,33.349474]
["bitfinex","SOLUSD",1748632263916,44.68145145,160.22,160.19,23.309474]
["bitfinex","SOLUSD",1748632264232,38.44,160.22,160.19,23.309474]
["bitfinex","SOLUSD",1748632265213,38.44,160.22,160.21,23.309474]
["bitfinex","SOLUSD",1748632265424,6.23791404,160.31,160.21,23.309474]
["bitfinex","SOLUSD",1748632265740,38.44,160.3,160.26,23.309474]
["bitfinex","SOLUSD",1748632265907,23.309474,160.31,160.26,23.309474]
["bitfinex","SOLUSD",1748632266110,38.58216157,160.3,160.26,23.309474]
["bitfinex","SOLUSD",1748632266337,38.44,160.3,160.26,23.309474]
["bitfinex","SOLUSD",1748632266743,38.44,160.29,160.26,23.309474]
["bitfinex","SOLUSD",1748632267331,61.749474,160.29,160.25,23.309474]
["bitfinex","SOLUSD",1748632267845,61.749474,160.29,160.24,23.309474]
["bitfinex","SOLUSD",1748632267846,6.2390816,160.28,160.24,23.309474]
["bitfinex","SOLUSD",1748632272826,6.2390816,160.28,160.25,23.309474]
["bitfinex","SOLUSD",1748632273151,67.98828369,160.29,160.25,23.309474]
["bitfinex","SOLUSD",1748632275256,67.98828369,160.29,160.2,15.60526912]
["bitfinex","SOLUSD",1748632275548,0.14216157,160.28,160.24,23.309474]
["bitfinex","SOLUSD",1748632275923,0.14216157,160.28,160.25,23.309474]
["bitfinex","SOLUSD",1748632276648,0.14216157,160.28,160.24,23.309474]
["bitfinex","SOLUSD",1748632276856,23.309474,160.26,160.19,6.24258692]
["bitfinex","SOLUSD",1748632277155,23.309474,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632277373,29.55011304,160.24,160.19,6.24258692]
["bitfinex","SOLUSD",1748632277523,29.55011304,160.24,160.18,10.04]
["bitfinex","SOLUSD",1748632277524,67.97011304,160.24,160.2,23.309474]
["bitfinex","SOLUSD",1748632277724,44.66063904,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632284936,67.97011304,160.24,160.18,16.2828771]
["bitfinex","SOLUSD",1748632285144,23.309474,160.23,160.18,33.349474]
["bitfinex","SOLUSD",1748632285472,23.309474,160.22,160.18,10.04]
["bitfinex","SOLUSD",1748632285673,23.309474,160.22,160.18,33.349474]
["bitfinex","SOLUSD",1748632285871,23.309474,160.23,160.18,33.349474]
["bitfinex","SOLUSD",1748632286364,29.55089205,160.22,160.18,10.04]
["bitfinex","SOLUSD",1748632287276,23.309474,160.19,160.14,10.04]
["bitfinex","SOLUSD",1748632287432,61.729474,160.19,160.12,17.33933008]
["bitfinex","SOLUSD",1748632287636,23.309474,160.18,160.14,23.309474]
["bitfinex","SOLUSD",1748632288360,6.24305227,160.18,160.14,23.309474]
["bitfinex","SOLUSD",1748632289051,29.55252627,160.18,160.11,6.24570607]
["bitfinex","SOLUSD",1748632289654,29.55252627,160.18,160.13,23.309474]
["bitfinex","SOLUSD",1748632291446,23.309474,160.17,160.12,23.309474]
["bitfinex","SOLUSD",1748632291658,23.309474,160.17,160.1,99.88]
["bitfinex","SOLUSD",1748632291970,23.309474,160.17,160.12,23.309474]
["bitfinex","SOLUSD",1748632292156,23.309474,160.16,160.11,23.309474]
["bitfinex","SOLUSD",1748632292546,23.309474,160.15,160.1,33.349474]
["bitfinex","SOLUSD",1748632292764,61.729474,160.15,160.1,33.349474]
["bitfinex","SOLUSD",1748632293546,6.24453603,160.14,160.1,33.349474]
["bitfinex","SOLUSD",1748632294672,29.55401003,160.14,160.1,33.349474]
["bitfinex","SOLUSD",1748632294903,6.24453603,160.14,160.1,33.349474]
["bitfinex","SOLUSD",1748632295173,61.729474,160.15,160.11,23.309474]
["bitfinex","SOLUSD",1748632295174,38.42,160.15,160.11,23.309474]
["bitfinex","SOLUSD",1748632295765,44.66425622,160.15,160.11,23.309474]
["bitfinex","SOLUSD",1748632296471,67.97373022,160.15,160.11,23.309474]
["bitfinex","SOLUSD",1748632297575,23.309474,160.13,160.1,10.04]
["bitfinex","SOLUSD",1748632297959,23.59379714,160.14,160.09,23.309474]
["bitfinex","SOLUSD",1748632298465,23.59379714,160.14,160.1,23.309474]
["bitfinex","SOLUSD",1748632299278,6.24492599,160.13,160.1,23.309474]
["bitfinex","SOLUSD",1748632300467,6.24492599,160.13,160.09,23.309474]
["bitfinex","SOLUSD",1748632300673,6.24492599,160.13,160.1,23.309474]
["bitfinex","SOLUSD",1748632301165,6.24492599,160.13,160.07,6.24718114]
["bitfinex","SOLUSD",1748632301485,6.24492599,160.13,160.1,23.309474]
["bitfinex","SOLUSD",1748632302000,6.24492599,160.13,160.09,23.309474]
["bitfinex","SOLUSD",1748632303367,29.55439999,160.13,160.06,10.04]
["bitfinex","SOLUSD",1748632303570,0.28432314,160.12,160.08,23.309474]
["bitfinex","SOLUSD",1748632303766,38.44,160.12,160.09,23.309474]
["bitfinex","SOLUSD",1748632304091,103.70737808,160.19,160.11,23.309474]
["bitfinex","SOLUSD",1748632304266,103.70737808,160.19,160.13,23.309474]
["bitfinex","SOLUSD",1748632304267,38.44,160.15,160.13,23.309474]
["bitfinex","SOLUSD",1748632304709,0.28432314,160.18,160.09,6.24627827]
["bitfinex","SOLUSD",1748632304710,6.24297665,160.18,160.14,23.309474]
["bitfinex","SOLUSD",1748632304994,44.68180762,160.21,160.17,23.309474]
["bitfinex","SOLUSD",1748632305161,44.68180762,160.21,160.19,23.309474]
["bitfinex","SOLUSD",1748632305162,6.24180762,160.21,160.19,23.309474]
["bitfinex","SOLUSD",1748632305773,6.24180762,160.21,160.18,23.309474]
["bitfinex","SOLUSD",1748632306777,6.2414623,160.22,160.19,23.309474]
["bitfinex","SOLUSD",1748632307092,38.44,160.23,160.2,23.309474]
["bitfinex","SOLUSD",1748632307276,6.24063904,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632307474,38.44,160.24,160.22,23.309474]
["bitfinex","SOLUSD",1748632307669,38.44,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632308187,44.68079952,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632308390,6.24079952,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632308703,44.68079952,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632309211,44.68079952,160.24,160.2,23.309474]
["bitfinex","SOLUSD",1748632309569,44.68079952,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632310263,44.66141603,160.23,160.21,23.309474]
["bitfinex","SOLUSD",1748632312101,6.24141603,160.23,160.21,23.309474]
["bitfinex","SOLUSD",1748632312802,38.42,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632312994,44.66076941,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632313397,6.24076941,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632313576,44.66076941,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632313778,38.42,160.24,160.22,23.309474]
["bitfinex","SOLUSD",1748632314102,44.6607659,160.24,160.22,23.309474]
["bitfinex","SOLUSD",1748632314470,38.42,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632318001,6.24102852,160.23,160.21,23.309474]
["bitfinex","SOLUSD",1748632318701,6.24102852,160.23,160.2,23.309474]
["bitfinex","SOLUSD",1748632319602,6.24102852,160.23,160.21,23.309474]
["bitfinex","SOLUSD",1748632319975,6.38280061,160.24,160.21,23.309474]
["bitfinex","SOLUSD",1748632320176,38.42,160.23,160.21,23.309474]
["bitfinex","SOLUSD",1748632320384,38.42,160.23,160.19,23.309474]
["bitfinex","SOLUSD",1748632321498,6.24141805,160.22,160.19,23.309474]
["bitfinex","SOLUSD",1748632324305,38.42,160.23,160.2,23.309474]
["bitfinex","SOLUSD",1748632324306,44.66112958,160.23,160.2,23.309474]
["bitfinex","SOLUSD",1748632327114,6.24112958,160.23,160.2,23.309474]
["bitfinex","SOLUSD",1748632327417,44.66151096,160.22,160.2,23.309474]
["bitfinex","SOLUSD",1748632328094,0.28432314,160.26,160.21,23.309474]
["bitfinex","SOLUSD",1748632328419,6.2402496,160.25,160.22,23.309474]
["bitfinex","SOLUSD",1748632328581,44.6602496,160.25,160.23,23.309474]
["bitfinex","SOLUSD",1748632328783,44.6602496,160.25,160.22,23.309474]
["bitfinex","SOLUSD",1748632329394,44.6602496,160.25,160.21,23.309474]
["bitfinex","SOLUSD",1748632330008,67.9697236,160.25,160.2,23.309474]
["bitfinex","SOLUSD",1748632330196,38.42,160.24,160.2,23.309474]
["bitfinex","SOLUSD",1748632331011,44.66130774,160.23,160.2,23.309474]
["bitfinex","SOLUSD",1748632334686,44.66130774,160.23,160.21,23.309474]
["bitfinex","SOLUSD",1748632339289,44.66130774,160.23,160.2,23.309474]
["bitfinex","SOLUSD",1748632340397,44.66130774,160.23,160.21,23.309474]
["bitfinex","SOLUSD",1748632342803,44.66130774,160.23,160.2,23.309474]
["bitfinex","SOLUSD",1748632343597,38.4,160.22,160.21,23.309474]
["bitfinex","SOLUSD",1748632344113,38.4,160.22,160.2,23.309474]
["bitfinex","SOLUSD",1748632344493,38.4,160.22,160.21,23.309474]
["bitfinex","SOLUSD",1748632346802,106.74964886,160.29,160.21,23.309474]
["bitfinex","SOLUSD",1748632347004,6.2390816,160.28,160.25,23.309474]
["bitfinex","SOLUSD",1748632347226,44.63830318,160.3,160.22,10.02]
["bitfinex","SOLUSD",1748632347722,44.63830318,160.3,160.26,23.309474]
["bitfinex","SOLUSD",1748632348032,0.14216157,160.29,160.26,23.309474]
["bitfinex","SOLUSD",1748632348237,44.63830318,160.3,160.27,23.309474]
["bitfinex","SOLUSD",1748632348713,6.23830318,160.3,160.27,23.309474]
["bitfinex","SOLUSD",1748632349096,44.63830318,160.3,160.27,23.309474]
["bitfinex","SOLUSD",1748632350617,88.1,160.34,160.29,23.309474]
["bitfinex","SOLUSD",1748632350819,0.14216157,160.33,160.3,23.309474]
["bitfinex","SOLUSD",1748632351700,6.23752495,160.32,160.3,23.309474]
["bitfinex","SOLUSD",1748632352538,6.23752495,160.32,160.29,23.309474]
["bitfinex","SOLUSD",1748632352732,29.54699895,160.32,160.27,23.309474]
["bitfinex","SOLUSD",1748632353101,23.309474,160.3,160.25,23.309474]
["bitfinex","SOLUSD",1748632353418,23.309474,160.3,160.26,23.309474]
["bitfinex","SOLUSD",1748632353810,0.14216157,160.31,160.27,23.309474]
["bitfinex","SOLUSD",1748632354213,6.23752495,160.32,160.29,23.309474]
["bitfinex","SOLUSD",1748632354712,44.61726863,160.33,160.3,23.309474]
["bitfinex","SOLUSD",1748632356714,44.61676497,160.34,160.3,23.309474]
["bitfinex","SOLUSD",1748632356910,38.38,160.34,160.32,23.309474]
["bitfinex","SOLUSD",1748632357117,6.23644483,160.35,160.32,23.309474]
["bitfinex","SOLUSD",1748632357313,44.61644483,160.35,160.32,23.309474]
["bitfinex","SOLUSD",1748632358419,44.61644483,160.35,160.31,23.309474]
["bitfinex","SOLUSD",1748632358620,23.45163557,160.34,160.29,23.309474]
["bitfinex","SOLUSD",1748632358920,0.14216157,160.34,160.3,23.309474]
["bitfinex","SOLUSD",1748632360032,0.14216157,160.34,160.31,23.309474]
["bitfinex","SOLUSD",1748632360527,67.92591883,160.35,160.31,23.309474]
["bitfinex","SOLUSD",1748632360730,44.61644483,160.35,160.31,23.309474]
["bitfinex","SOLUSD",1748632361329,67.92591883,160.35,160.31,23.309474]
["bitfinex","SOLUSD",1748632365538,44.61644483,160.35,160.31,23.309474]
["bitfinex","SOLUSD",1748632365935,15.58676614,160.4,160.34,23.309474]
["bitfinex","SOLUSD",1748632366144,38.36,160.39,160.35,23.309474]
["bitfinex","SOLUSD",1748632366811,6.23469455,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748632367021,67.90416855,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748632367636,29.54416855,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748632367935,67.90416855,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748632368132,29.54416855,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748632368438,67.90416855,160.4,160.32,29.54694348]
["bitfinex","SOLUSD",1748632368730,67.90416855,160.4,160.35,23.309474]
["bitfinex","SOLUSD",1748632369134,23.45163557,160.39,160.35,23.309474]
["bitfinex","SOLUSD",1748632370732,6.23519142,160.38,160.35,23.309474]
["bitfinex","SOLUSD",1748632375540,6.23519142,160.38,160.34,23.309474]
["bitfinex","SOLUSD",1748632378832,6.23519142,160.38,160.31,6.23777782]
["bitfinex","SOLUSD",1748632379042,6.23519142,160.38,160.34,23.309474]
["bitfinex","SOLUSD",1748632379445,29.54466542,160.38,160.29,6.23869237]
["bitfinex","SOLUSD",1748632379743,0.14216157,160.37,160.34,23.309474]
["bitfinex","SOLUSD",1748632380236,6.23596906,160.36,160.3,6.23804749]
["bitfinex","SOLUSD",1748632380441,23.45163557,160.35,160.31,23.309474]
["bitfinex","SOLUSD",1748632380641,23.309474,160.34,160.28,10.02]
["bitfinex","SOLUSD",1748632380835,23.309474,160.34,160.29,23.309474]
["bitfinex","SOLUSD",1748632381034,61.649474,160.34,160.29,23.309474]
["bitfinex","SOLUSD",1748632381253,38.34,160.34,160.32,23.309474]
["bitfinex","SOLUSD",1748632381462,38.34,160.34,160.33,23.309474]
["bitfinex","SOLUSD",1748632382538,6.23614333,160.36,160.32,23.309474]
["bitfinex","SOLUSD",1748632382746,6.23614333,160.36,160.33,23.309474]
["bitfinex","SOLUSD",1748632389463,6.23558022,160.37,160.34,23.309474]
["bitfinex","SOLUSD",1748632389842,0.28432314,160.38,160.3,6.2382971]
["bitfinex","SOLUSD",1748632389843,6.2353347,160.38,160.36,23.309474]
["bitfinex","SOLUSD",1748632391466,6.37696423,160.39,160.36,23.309474]
["bitfinex","SOLUSD",1748632392262,6.37696423,160.39,160.35,23.309474]
["bitfinex","SOLUSD",1748632392567,6.37696423,160.39,160.33,6.23699728]
["bitfinex","SOLUSD",1748632392568,6.37696423,160.39,160.36,23.309474]
["bitfinex","SOLUSD",1748632393565,6.37696423,160.39,160.35,23.309474]
["bitfinex","SOLUSD",1748632393748,6.37696423,160.39,160.28,10.02]
["bitfinex","SOLUSD",1748632393749,23.309474,160.37,160.32,23.309474]
["bitfinex","SOLUSD",1748632393957,0.14216157,160.35,160.28,10.02]
["bitfinex","SOLUSD",1748632394148,0.14216157,160.35,160.31,23.309474]
["bitfinex","SOLUSD",1748632394467,6.37889055,160.35,160.31,23.309474]
["bitfinex","SOLUSD",1748632394779,6.23672898,160.35,160.32,23.309474]
["bitfinex","SOLUSD",1748632396067,6.23672898,160.35,160.28,10.02]
["bitfinex","SOLUSD",1748632396068,38.34,160.36,160.34,23.309474]
["bitfinex","SOLUSD",1748632396242,44.57600454,160.36,160.33,23.309474]
["bitfinex","SOLUSD",1748632396640,6.23600454,160.36,160.33,23.309474]
["bitfinex","SOLUSD",1748632396842,6.23600454,160.36,160.32,23.309474]
["bitfinex","SOLUSD",1748632397261,6.23600454,160.36,160.3,6.23814567]
["bitfinex","SOLUSD",1748632397262,6.23600454,160.36,160.33,23.309474]
["bitfinex","SOLUSD",1748632397962,6.23600454,160.36,160.29,6.23854051]
["bitfinex","SOLUSD",1748632398140,6.23600454,160.36,160.32,23.309474]
["bitfinex","SOLUSD",1748632399160,29.54547854,160.36,160.31,23.309474]
["bitfinex","SOLUSD",1748632399646,6.23600454,160.36,160.32,23.309474]
["bitfinex","SOLUSD",1748632401748,23.45163557,160.35,160.31,23.309474]
["bitfinex","SOLUSD",1748632401955,23.45163557,160.35,160.3,23.309474]
["bitfinex","SOLUSD",1748632402160,23.309474,160.34,160.3,23.309474]
["bitfinex","SOLUSD",1748632402757,0.14216157,160.33,160.29,23.309474]
["bitfinex","SOLUSD",1748632402951,23.45163557,160.33,160.28,33.329474]
["bitfinex","SOLUSD",1748632403365,0.14216157,160.33,160.29,23.309474]
["bitfinex","SOLUSD",1748632403751,6.23752495,160.32,160.29,23.309474]
["bitfinex","SOLUSD",1748632405479,6.23752495,160.32,160.28,10.02]
["bitfinex","SOLUSD",1748632405480,6.23752495,160.32,160.3,23.309474]
["bitfinex","SOLUSD",1748632405956,6.23752495,160.32,160.29,23.309474]
["bitfinex","SOLUSD",1748632409776,29.54699895,160.32,160.28,33.329474]
["bitfinex","SOLUSD",1748632409974,67.88699895,160.32,160.28,23.309474]
["bitfinex","SOLUSD",1748632410552,67.88699895,160.32,160.27,23.309474]
["bitfinex","SOLUSD",1748632412263,67.88699895,160.32,160.28,23.309474]
["bitfinex","SOLUSD",1748632412979,44.57752495,160.32,160.28,23.309474]
["bitfinex","SOLUSD",1748632413183,44.57752495,160.32,160.24,9.98]
["bitfinex","SOLUSD",1748632413184,23.45163557,160.31,160.24,9.98]
["bitfinex","SOLUSD",1748632413361,23.45163557,160.31,160.26,23.309474]
["bitfinex","SOLUSD",1748632413698,23.45163557,160.31,160.27,23.309474]
["bitfinex","SOLUSD",1748632414191,6.23830318,160.3,160.27,23.309474]
["bitfinex","SOLUSD",1748632414492,38.34,160.32,160.28,23.309474]
["bitfinex","SOLUSD",1748632414695,44.57766307,160.32,160.29,23.309474]
["bitfinex","SOLUSD",1748632415776,44.57766307,160.32,160.28,23.309474]
["bitfinex","SOLUSD",1748632415967,23.309474,160.31,160.27,23.309474]
["bitfinex","SOLUSD",1748632417584,0.14216157,160.31,160.27,23.309474]
["bitfinex","SOLUSD",1748632417900,6.23830318,160.3,160.27,23.309474]
["bitfinex","SOLUSD",1748632420090,38.34,160.32,160.29,23.309474]
["bitfinex","SOLUSD",1748632420405,23.45163557,160.34,160.29,23.309474]
["bitfinex","SOLUSD",1748632420406,44.57738199,160.33,160.29,23.309474]
["bitfinex","SOLUSD",1748632420977,6.23635796,160.35,160.32,23.309474]
["bitfinex","SOLUSD",1748632421290,88.24216157,160.36,160.25,21.84087362]
["bitfinex","SOLUSD",1748632421291,6.23612889,160.36,160.34,23.309474]
["bitfinex","SOLUSD",1748632421589,6.23565949,160.37,160.34,23.309474]
["bitfinex","SOLUSD",1748632424681,44.57528926,160.38,160.35,23.309474]
["bitfinex","SOLUSD",1748632425977,6.23528926,160.38,160.35,23.309474]
["bitfinex","SOLUSD",1748632426182,44.57528926,160.38,160.35,23.309474]
["bitfinex","SOLUSD",1748632426578,67.88476326,160.38,160.34,23.309474]
["bitfinex","SOLUSD",1748632427516,44.57528926,160.38,160.34,23.309474]
["bitfinex","SOLUSD",1748632429803,6.23528926,160.38,160.35,23.309474]
["bitfinex","SOLUSD",1748632430029,44.55528926,160.38,160.35,23.309474]
["bitfinex","SOLUSD",1748632430487,6.23528926,160.38,160.35,23.309474]
["bitfinex","SOLUSD",1748632430692,6.23528926,160.38,160.36,23.309474]
["bitfinex","SOLUSD",1748632430878,44.55496546,160.39,160.36,23.309474]
["bitfinex","SOLUSD",1748632431479,67.86443946,160.39,160.35,23.309474]
["bitfinex","SOLUSD",1748632431904,44.55496546,160.39,160.35,23.309474]
["bitfinex","SOLUSD",1748632433085,67.86443946,160.39,160.35,23.309474]
["bitfinex","SOLUSD",1748632433787,44.55538032,160.38,160.35,23.309474]
["bitfinex","SOLUSD",1748632436202,6.23538032,160.38,160.35,23.309474]
["bitfinex","SOLUSD",1748632436512,38.32,160.39,160.36,23.309474]
["bitfinex","SOLUSD",1748632437498,38.32,160.39,160.34,6.23659447]
["bitfinex","SOLUSD",1748632437693,44.55441396,160.4,160.36,23.309474]
["bitfinex","SOLUSD",1748632438218,44.55441396,160.4,160.37,23.309474]
["bitfinex","SOLUSD",1748632438594,0.28432314,160.43,160.38,23.309474]
["bitfinex","SOLUSD",1748632438817,23.59379714,160.43,160.38,23.309474]
["bitfinex","SOLUSD",1748632439107,23.59379714,160.43,160.39,23.309474]
["bitfinex","SOLUSD",1748632439108,38.32,160.42,160.39,23.309474]
["bitfinex","SOLUSD",1748632439810,44.55380521,160.42,160.39,23.309474]
["bitfinex","SOLUSD",1748632440517,6.23380521,160.42,160.39,23.309474]
["bitfinex","SOLUSD",1748632440820,44.55332731,160.43,160.41,23.309474]
["bitfinex","SOLUSD",1748632441017,6.23290928,160.44,160.41,23.309474]
["bitfinex","SOLUSD",1748632441314,44.55290928,160.44,160.41,23.309474]
["bitfinex","SOLUSD",1748632441893,44.55290928,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748632442109,6.23290928,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748632442416,44.55290928,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748632443326,29.54155676,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748632443627,38.32,160.45,160.42,23.309474]
["bitfinex","SOLUSD",1748632443918,38.32,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748632444309,38.32,160.45,160.36,25.56986774]
["bitfinex","SOLUSD",1748632444310,38.3,160.45,160.42,23.309474]
["bitfinex","SOLUSD",1748632446619,6.23285963,160.44,160.42,23.309474]
["bitfinex","SOLUSD",1748632447533,6.23285963,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748632447534,29.54233363,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748632447710,23.45163557,160.43,160.39,23.309474]
["bitfinex","SOLUSD",1748632448215,0.14216157,160.43,160.39,23.309474]
["bitfinex","SOLUSD",1748632449129,6.2336367,160.42,160.4,23.309474]
["bitfinex","SOLUSD",1748632453136,0.14216157,160.44,160.41,23.309474]
["bitfinex","SOLUSD",1748632453335,6.23247117,160.45,160.43,23.309474]
["bitfinex","SOLUSD",1748632453507,38.3,160.45,160.43,23.309474]
["bitfinex","SOLUSD",1748632454009,6.23180986,160.47,160.44,23.309474]
["bitfinex","SOLUSD",1748632454208,44.53180986,160.47,160.44,23.309474]
["bitfinex","SOLUSD",1748632455332,6.23180986,160.47,160.44,23.309474]
["bitfinex","SOLUSD",1748632455635,44.53142159,160.48,160.46,23.309474]
["bitfinex","SOLUSD",1748632455821,38.3,160.48,160.46,23.309474]
["bitfinex","SOLUSD",1748632456012,44.53139395,160.48,160.46,23.309474]
["bitfinex","SOLUSD",1748632456209,6.23139395,160.48,160.47,23.309474]
["bitfinex","SOLUSD",1748632456626,6.23139395,160.48,160.46,23.309474]
["bitfinex","SOLUSD",1748632456808,6.37230299,160.51,160.46,23.309474]
["bitfinex","SOLUSD",1748632457009,6.37230299,160.51,160.42,9.98]
["bitfinex","SOLUSD",1748632457010,44.53014142,160.51,160.48,23.309474]
["bitfinex","SOLUSD",1748632457418,6.23014142,160.51,160.49,23.309474]
["bitfinex","SOLUSD",1748632458322,6.23014142,160.51,160.48,23.309474]
["bitfinex","SOLUSD",1748632458910,23.45163557,160.5,160.45,23.309474]
["bitfinex","SOLUSD",1748632459119,23.309474,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748632459535,23.59379714,160.5,160.45,23.309474]
["bitfinex","SOLUSD",1748632460008,0.14216157,160.5,160.47,23.309474]
["bitfinex","SOLUSD",1748632460618,0.14216157,160.5,160.46,23.309474]
["bitfinex","SOLUSD",1748632461140,6.23091781,160.49,160.47,23.309474]
["bitfinex","SOLUSD",1748632461323,49.79511827,160.54,160.48,23.309474]
["bitfinex","SOLUSD",1748632461324,6.22936522,160.53,160.48,23.309474]
["bitfinex","SOLUSD",1748632461524,6.22936522,160.53,160.5,23.309474]
["bitfinex","SOLUSD",1748632461729,6.22936522,160.53,160.52,23.309474]
["bitfinex","SOLUSD",1748632462036,6.22912859,160.54,160.52,23.309474]
["bitfinex","SOLUSD",1748632462948,6.22912859,160.54,160.48,39.500768]
["bitfinex","SOLUSD",1748632463244,6.22912859,160.54,160.52,23.309474]
["bitfinex","SOLUSD",1748632463914,6.22912859,160.54,160.48,16.191294]
["bitfinex","SOLUSD",1748632464115,44.65075079,160.55,160.52,23.309474]
["bitfinex","SOLUSD",1748632465014,44.65075079,160.55,160.51,23.309474]
["bitfinex","SOLUSD",1748632465215,83.53169785,160.55,160.5,23.309474]
["bitfinex","SOLUSD",1748632465417,23.309474,160.51,160.44,9.96]
["bitfinex","SOLUSD",1748632465737,23.45163557,160.48,160.44,23.309474]
["bitfinex","SOLUSD",1748632466115,6.23169439,160.47,160.44,23.309474]
["bitfinex","SOLUSD",1748632468126,6.23169439,160.47,160.43,23.309474]
["bitfinex","SOLUSD",1748632468333,29.54116839,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748632468733,29.54116839,160.47,160.43,23.309474]
["bitfinex","SOLUSD",1748632469726,23.309474,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748632469926,29.54167222,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748632471226,29.54167222,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748632471544,23.309474,160.45,160.4,33.269474]
["bitfinex","SOLUSD",1748632471750,23.309474,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748632471919,29.54222476,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748632474845,29.54222476,160.45,160.42,23.309474]
["bitfinex","SOLUSD",1748632474846,6.23275076,160.45,160.42,23.309474]
["bitfinex","SOLUSD",1748632476933,23.309474,160.44,160.4,33.269474]
["bitfinex","SOLUSD",1748632478643,29.54267101,160.44,160.4,33.269474]
["bitfinex","SOLUSD",1748632478829,6.23319701,160.44,160.4,33.269474]
["bitfinex","SOLUSD",1748632480962,29.54267101,160.44,160.4,33.269474]
["bitfinex","SOLUSD",1748632481446,29.54267101,160.44,160.4,9.96]
["bitfinex","SOLUSD",1748632482836,29.54267101,160.44,160.4,33.269474]
["bitfinex","SOLUSD",1748632483954,29.54267101,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748632486560,29.54267101,160.44,160.37,9.96]
["bitfinex","SOLUSD",1748632486561,23.309474,160.43,160.37,9.96]
["bitfinex","SOLUSD",1748632486861,23.309474,160.43,160.39,23.309474]
["bitfinex","SOLUSD",1748632488557,6.2336367,160.42,160.39,23.309474]
["bitfinex","SOLUSD",1748632489357,23.309474,160.41,160.37,9.96]
["bitfinex","SOLUSD",1748632489566,23.309474,160.4,160.37,9.96]
["bitfinex","SOLUSD",1748632490040,23.309474,160.41,160.37,9.96]
["bitfinex","SOLUSD",1748632490447,23.309474,160.4,160.37,9.96]
["bitfinex","SOLUSD",1748632490661,23.309474,160.41,160.37,9.96]
["bitfinex","SOLUSD",1748632492860,6.23441396,160.4,160.37,9.96]
["bitfinex","SOLUSD",1748632494459,29.54360098,160.41,160.37,33.269474]
["bitfinex","SOLUSD",1748632494960,23.309474,160.4,160.35,23.309474]
["bitfinex","SOLUSD",1748632495453,23.309474,160.39,160.35,23.309474]
["bitfinex","SOLUSD",1748632496040,23.309474,160.38,160.33,9.96]
["bitfinex","SOLUSD",1748632496242,23.309474,160.37,160.33,33.269474]
["bitfinex","SOLUSD",1748632496463,23.309474,160.35,160.33,9.96]
["bitfinex","SOLUSD",1748632496667,0.14216157,160.38,160.29,9.96]
["bitfinex","SOLUSD",1748632496668,23.309474,160.34,160.29,9.96]
["bitfinex","SOLUSD",1748632496854,29.5465621,160.34,160.3,23.309474]
["bitfinex","SOLUSD",1748632497594,29.5465621,160.34,160.29,9.96]
["bitfinex","SOLUSD",1748632497748,29.5465621,160.34,160.3,23.309474]
["bitfinex","SOLUSD",1748632498141,29.5465621,160.34,160.29,9.96]
["bitfinex","SOLUSD",1748632498358,23.309474,160.34,160.29,39.50802902]
["bitfinex","SOLUSD",1748632498964,23.309474,160.34,160.3,23.309474]
["bitfinex","SOLUSD",1748632499573,67.82586176,160.35,160.3,23.309474]
["bitfinex","SOLUSD",1748632500066,67.82586176,160.35,160.29,16.19855502]
["bitfinex","SOLUSD",1748632500067,38.28,160.35,160.31,23.309474]
["bitfinex","SOLUSD",1748632500271,38.28,160.35,160.32,23.309474]
["bitfinex","SOLUSD",1748632500574,23.309474,160.33,160.29,9.96]
["bitfinex","SOLUSD",1748632500782,23.45163557,160.34,160.29,16.19855328]
["bitfinex","SOLUSD",1748632500953,23.45163557,160.34,160.3,23.309474]
["bitfinex","SOLUSD",1748632501269,38.28,160.35,160.3,23.309474]
["bitfinex","SOLUSD",1748632501569,38.28,160.35,160.31,23.309474]
["bitfinex","SOLUSD",1748632501769,38.28,160.36,160.32,23.309474]
["bitfinex","SOLUSD",1748632501971,38.28,160.36,160.33,23.309474]
["bitfinex","SOLUSD",1748632502163,23.309474,160.37,160.33,23.309474]
["bitfinex","SOLUSD",1748632502581,29.54507087,160.37,160.33,23.309474]
["bitfinex","SOLUSD",1748632502862,29.54507087,160.37,160.29,31.7952842]
["bitfinex","SOLUSD",1748632503050,29.54507087,160.37,160.32,23.309474]
["bitfinex","SOLUSD",1748632503255,23.309474,160.37,160.32,23.309474]
["bitfinex","SOLUSD",1748632503645,29.5447645,160.38,160.33,23.309474]
["bitfinex","SOLUSD",1748632503850,67.8247645,160.38,160.33,23.309474]
["bitfinex","SOLUSD",1748632504274,29.68656298,160.39,160.34,23.309474]
["bitfinex","SOLUSD",1748632504582,67.96656298,160.39,160.35,23.309474]
["bitfinex","SOLUSD",1748632504788,67.96656298,160.39,160.29,31.7952842]
["bitfinex","SOLUSD",1748632504789,67.96656298,160.39,160.34,23.309474]
["bitfinex","SOLUSD",1748632505263,29.68656298,160.39,160.34,23.309474]
["bitfinex","SOLUSD",1748632505462,23.309474,160.38,160.33,29.54650555]
["bitfinex","SOLUSD",1748632505778,23.309474,160.36,160.3,6.23830318]
["bitfinex","SOLUSD",1748632505953,23.309474,160.35,160.3,29.54777718]
["bitfinex","SOLUSD",1748632506275,23.309474,160.35,160.3,23.309474]
["bitfinex","SOLUSD",1748632506860,23.309474,160.35,160.31,23.309474]
["bitfinex","SOLUSD",1748632508164,29.54585774,160.35,160.31,23.309474]
["bitfinex","SOLUSD",1748632508363,23.309474,160.35,160.31,23.309474]
["bitfinex","SOLUSD",1748632509386,23.309474,160.36,160.31,29.54724441]
["bitfinex","SOLUSD",1748632509565,0.14216157,160.37,160.33,23.309474]
["bitfinex","SOLUSD",1748632509771,23.309474,160.38,160.34,23.309474]
["bitfinex","SOLUSD",1748632510475,44.51441396,160.4,160.34,23.309474]
["bitfinex","SOLUSD",1748632510675,0.14216157,160.39,160.34,23.309474]
["bitfinex","SOLUSD",1748632510870,29.68655867,160.39,160.34,29.54618]
["bitfinex","SOLUSD",1748632511271,29.68655867,160.39,160.34,23.309474]
["bitfinex","SOLUSD",1748632511691,23.309474,160.38,160.33,29.54634497]
["bitfinex","SOLUSD",1748632512191,61.589474,160.38,160.33,29.54634497]
["bitfinex","SOLUSD",1748632512383,61.589474,160.38,160.33,23.309474]
["bitfinex","SOLUSD",1748632512971,67.8249016,160.38,160.33,23.309474]
["bitfinex","SOLUSD",1748632513180,29.5449016,160.38,160.33,29.5465412]
["bitfinex","SOLUSD",1748632513402,67.8249016,160.38,160.33,29.5465412]
["bitfinex","SOLUSD",1748632513899,23.309474,160.37,160.32,6.23741785]
["bitfinex","SOLUSD",1748632514082,23.309474,160.37,160.33,23.309474]
["bitfinex","SOLUSD",1748632515087,6.23596906,160.36,160.32,23.309474]
["bitfinex","SOLUSD",1748632515691,23.309474,160.37,160.33,23.309474]
["bitfinex","SOLUSD",1748632516162,0.14216157,160.39,160.35,23.309474]
["bitfinex","SOLUSD",1748632516984,6.37703455,160.39,160.35,23.309474]
["bitfinex","SOLUSD",1748632517492,29.68650855,160.39,160.34,29.54621317]
["bitfinex","SOLUSD",1748632517865,6.37703455,160.39,160.34,29.54621317]
["bitfinex","SOLUSD",1748632518086,0.14216157,160.39,160.36,23.309474]
["bitfinex","SOLUSD",1748632518403,88.1,160.41,160.38,23.309474]
["bitfinex","SOLUSD",1748632518579,33.269474,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748632518895,29.54202914,160.45,160.4,23.309474]
["bitfinex","SOLUSD",1748632519080,67.82202914,160.45,160.4,23.309474]
["bitfinex","SOLUSD",1748632519280,23.309474,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748632519471,61.589474,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748632519672,23.309474,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748632519878,61.589474,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748632520273,23.309474,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748632520588,23.309474,160.48,160.43,23.309474]
["bitfinex","SOLUSD",1748632520770,38.28,160.47,160.43,23.309474]
["bitfinex","SOLUSD",1748632521288,38.28,160.47,160.43,29.54260423]
["bitfinex","SOLUSD",1748632521488,61.589474,160.48,160.44,23.309474]
["bitfinex","SOLUSD",1748632522372,38.28,160.48,160.44,23.309474]
["bitfinex","SOLUSD",1748632522583,61.589474,160.48,160.44,23.309474]
["bitfinex","SOLUSD",1748632523088,0.14216157,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748632523282,67.94264898,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748632523494,23.45163557,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748632523806,67.94271151,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748632524396,44.63323751,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748632524701,67.94271151,160.49,160.42,6.2336367]
["bitfinex","SOLUSD",1748632524899,67.94271151,160.49,160.44,23.309474]
["bitfinex","SOLUSD",1748632527893,38.40216157,160.49,160.46,23.309474]
["bitfinex","SOLUSD",1748632528606,38.26,160.49,160.46,23.309474]
["bitfinex","SOLUSD",1748632529289,29.54010025,160.5,160.46,23.309474]
["bitfinex","SOLUSD",1748632529618,38.26,160.49,160.46,23.309474]
["bitfinex","SOLUSD",1748632530206,29.54010025,160.5,160.46,23.309474]
["bitfinex","SOLUSD",1748632530410,67.80010025,160.5,160.46,23.309474]
["bitfinex","SOLUSD",1748632530714,44.49062625,160.5,160.47,23.309474]
["bitfinex","SOLUSD",1748632530879,44.49022145,160.51,160.47,23.309474]
["bitfinex","SOLUSD",1748632531080,67.79969545,160.51,160.47,23.309474]
["bitfinex","SOLUSD",1748632532193,38.24,160.5,160.48,23.309474]
["bitfinex","SOLUSD",1748632532400,44.47056448,160.5,160.47,23.309474]
["bitfinex","SOLUSD",1748632533208,6.23056448,160.5,160.47,23.309474]
["bitfinex","SOLUSD",1748632534119,44.47029813,160.51,160.48,23.309474]
["bitfinex","SOLUSD",1748632534506,6.23029813,160.51,160.48,23.309474]
["bitfinex","SOLUSD",1748632534696,44.4697705,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748632534895,6.2297705,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748632535120,67.7792445,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748632536203,44.4697705,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748632537410,6.37168536,160.53,160.49,23.309474]
["bitfinex","SOLUSD",1748632539196,44.61168536,160.53,160.49,23.309474]
["bitfinex","SOLUSD",1748632539430,67.92115936,160.53,160.48,23.309474]
["bitfinex","SOLUSD",1748632539733,38.24,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748632539891,38.24,160.52,160.5,23.309474]
["bitfinex","SOLUSD",1748632540093,6.22936728,160.53,160.51,23.309474]
["bitfinex","SOLUSD",1748632540411,6.22912283,160.54,160.51,23.309474]
["bitfinex","SOLUSD",1748632540611,6.22912283,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748632541803,6.22912283,160.54,160.51,23.309474]
["bitfinex","SOLUSD",1748632542110,6.22864691,160.55,160.51,23.309474]
["bitfinex","SOLUSD",1748632543292,29.53812091,160.55,160.51,23.309474]
["bitfinex","SOLUSD",1748632543490,29.53812091,160.55,160.5,23.309474]
["bitfinex","SOLUSD",1748632543693,0.14216157,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748632543915,0.14216157,160.54,160.51,23.309474]
["bitfinex","SOLUSD",1748632545014,6.22936522,160.53,160.51,23.309474]
["bitfinex","SOLUSD",1748632545410,6.22936522,160.53,160.49,23.309474]
["bitfinex","SOLUSD",1748632545720,29.53883922,160.53,160.48,23.309474]
["bitfinex","SOLUSD",1748632545894,23.309474,160.51,160.47,33.249474]
["bitfinex","SOLUSD",1748632546097,23.309474,160.51,160.46,23.309474]
["bitfinex","SOLUSD",1748632547016,6.23052959,160.5,160.46,23.309474]
["bitfinex","SOLUSD",1748632547194,23.59379714,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748632547523,23.309474,160.51,160.46,23.309474]
["bitfinex","SOLUSD",1748632547814,38.24,160.5,160.46,23.309474]
["bitfinex","SOLUSD",1748632548020,61.549474,160.5,160.46,23.309474]
["bitfinex","SOLUSD",1748632548190,23.45163557,160.49,160.44,23.309474]
["bitfinex","SOLUSD",1748632548997,6.23130608,160.48,160.44,23.309474]
["bitfinex","SOLUSD",1748632549621,29.54078008,160.48,160.44,23.309474]
["bitfinex","SOLUSD",1748632549807,6.23130608,160.48,160.44,23.309474]
["bitfinex","SOLUSD",1748632550208,29.68268898,160.49,160.45,23.309474]
["bitfinex","SOLUSD",1748632550416,67.78012519,160.5,160.46,23.309474]
["bitfinex","SOLUSD",1748632550593,6.37199847,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748632550797,67.92147247,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748632551096,23.309474,160.51,160.46,23.309474]
["bitfinex","SOLUSD",1748632551298,29.54000359,160.5,160.45,23.309474]
["bitfinex","SOLUSD",1748632551497,0.14216157,160.49,160.43,9.94]
["bitfinex","SOLUSD",1748632551797,23.309474,160.47,160.43,9.94]
["bitfinex","SOLUSD",1748632551997,23.309474,160.46,160.39,9.94]
["bitfinex","SOLUSD",1748632552334,23.309474,160.43,160.39,9.94]
["bitfinex","SOLUSD",1748632553224,23.309474,160.44,160.39,39.48421008]
["bitfinex","SOLUSD",1748632553720,29.68449231,160.45,160.4,23.309474]
["bitfinex","SOLUSD",1748632553932,6.37501831,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748632554143,29.54163064,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748632554351,29.54163064,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748632554646,29.54163064,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748632555923,29.54163064,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748632556538,29.54127564,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748632557440,23.309474,160.47,160.43,23.309474]
["bitfinex","SOLUSD",1748632557670,38.38216157,160.48,160.43,23.309474]
["bitfinex","SOLUSD",1748632557671,67.92309429,160.48,160.43,23.309474]
["bitfinex","SOLUSD",1748632558715,29.68309429,160.48,160.43,23.309474]
["bitfinex","SOLUSD",1748632560336,29.68309429,160.48,160.43,29.54263382]
["bitfinex","SOLUSD",1748632560532,29.68309429,160.48,160.43,23.309474]
["bitfinex","SOLUSD",1748632561252,23.309474,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748632561543,23.309474,160.45,160.4,23.309474]
["bitfinex","SOLUSD",1748632561918,6.23277897,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748632562242,29.54225297,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748632563740,29.54171945,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748632564441,6.23224545,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748632564946,29.54171945,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748632565448,6.23224545,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748632566238,67.9234612,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748632566423,67.9234612,160.47,160.43,23.309474]
["bitfinex","SOLUSD",1748632566835,67.9234612,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748632568540,29.6834612,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748632568751,23.309474,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748632568947,23.309474,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748632569154,23.309474,160.46,160.42,23.309474]
["bitfinex","SOLUSD",1748632569460,67.9234612,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748632569823,67.9234612,160.47,160.43,23.309474]
["bitfinex","SOLUSD",1748632570336,67.9234612,160.47,160.42,29.54302821]
["bitfinex","SOLUSD",1748632570544,67.9234612,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748632571751,44.6139872,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748632571954,67.9234612,160.47,160.42,23.309474]
["bitfinex","SOLUSD",1748632573647,23.309474,160.46,160.4,6.23434788]
["bitfinex","SOLUSD",1748632573830,23.45163557,160.45,160.4,23.309474]
["bitfinex","SOLUSD",1748632574339,6.23285963,160.44,160.4,23.309474]
["bitfinex","SOLUSD",1748632574727,6.23285963,160.44,160.41,23.309474]
["bitfinex","SOLUSD",1748632574932,29.68421563,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748632575446,6.37474163,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748632575648,6.37474163,160.45,160.42,23.309474]
["bitfinex","SOLUSD",1748632576945,6.37474163,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748632577558,29.68421563,160.45,160.39,9.94]
["bitfinex","SOLUSD",1748632577774,29.68421563,160.45,160.4,23.309474]
["bitfinex","SOLUSD",1748632578474,6.37474163,160.45,160.41,23.309474]
["bitfinex","SOLUSD",1748632578769,29.54172965,160.46,160.41,23.309474]
["bitfinex","SOLUSD",1748632579133,23.309474,160.43,160.38,23.309474]
["bitfinex","SOLUSD",1748632579365,23.309474,160.42,160.37,23.309474]
["bitfinex","SOLUSD",1748632579666,61.549474,160.42,160.37,23.309474]
["bitfinex","SOLUSD",1748632580561,6.23402531,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748632584137,29.54349931,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748632584339,29.54349931,160.41,160.36,23.309474]
["bitfinex","SOLUSD",1748632589063,29.54349931,160.41,160.37,23.309474]
["bitfinex","SOLUSD",1748632589563,61.549474,160.51,160.41,6.23402531]
["bitfinex","SOLUSD",1748632589758,29.53976417,160.51,160.46,23.309474]
["bitfinex","SOLUSD",1748632589949,23.309474,160.51,160.47,23.309474]
["bitfinex","SOLUSD",1748632591669,33.249474,160.52,160.46,6.23179595]
["bitfinex","SOLUSD",1748632591869,23.309474,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748632592070,0.14216157,160.51,160.48,23.309474]
["bitfinex","SOLUSD",1748632592255,23.309474,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748632592776,0.14216157,160.51,160.48,23.309474]
["bitfinex","SOLUSD",1748632593342,0.14216157,160.51,160.47,6.23134877]
["bitfinex","SOLUSD",1748632593673,0.14216157,160.51,160.49,23.309474]
["bitfinex","SOLUSD",1748632593865,6.22947927,160.53,160.49,23.309474]
["bitfinex","SOLUSD",1748632594073,0.14216157,160.52,160.49,23.309474]
["bitfinex","SOLUSD",1748632594744,0.14216157,160.52,160.5,23.309474]
["bitfinex","SOLUSD",1748632596346,61.529474,160.54,160.5,29.53996527]
["bitfinex","SOLUSD",1748632596549,0.14216157,160.53,160.5,23.309474]
["bitfinex","SOLUSD",1748632598564,0.14216157,160.53,160.5,29.53996115]
["bitfinex","SOLUSD",1748632598768,0.28432314,160.54,160.5,29.53996115]
["bitfinex","SOLUSD",1748632599667,23.59379714,160.54,160.46,6.23208276]
["bitfinex","SOLUSD",1748632599863,23.59379714,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748632600176,0.28432314,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748632600360,0.28432314,160.54,160.5,29.53981197]
["bitfinex","SOLUSD",1748632600564,0.28432314,160.54,160.51,23.309474]
["bitfinex","SOLUSD",1748632600960,0.28432314,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748632603672,0.28432314,160.54,160.5,29.53990416]
["bitfinex","SOLUSD",1748632603876,0.28432314,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748632606573,6.51332332,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748632608167,0.28432314,160.54,160.5,29.53994332]
["bitfinex","SOLUSD",1748632609184,6.5133524,160.54,160.5,23.309474]
["bitfinex","SOLUSD",1748632609870,23.59379714,160.52,160.47,23.309474]
["bitfinex","SOLUSD",1748632610071,29.82357224,160.52,160.47,29.54103018]
["bitfinex","SOLUSD",1748632610270,6.51409824,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748632610488,0.28432314,160.52,160.49,23.309474]
["bitfinex","SOLUSD",1748632610687,29.82356953,160.52,160.48,23.309474]
["bitfinex","SOLUSD",1748632611066,0.28432314,160.5,160.45,6.2323081]
["bitfinex","SOLUSD",1748632611289,0.28432314,160.5,160.46,23.309474]
["bitfinex","SOLUSD",1748632611870,0.28432314,160.5,160.47,23.309474]
["bitfinex","SOLUSD",1748632612090,0.14216157,160.5,160.48,23.309474]
["bitfinex","SOLUSD",1748632612868,0.14216157,160.5,160.47,23.309474]
["bitfinex","SOLUSD",1748632613285,0.28432314,160.51,160.47,23.309474]
["bitfinex","SOLUSD",1748632613995,6.51453878,160.51,160.46,6.23192512]
["bitfinex","SOLUSD",1748632614183,29.82401278,160.51,160.47,23.309474]
["bitfinex","SOLUSD",1748632614569,6.51453878,160.51,160.47,23.309474]
["bitfinex","SOLUSD",1748632615007,29.82401278,160.51,160.42,6.2336367]
["bitfinex","SOLUSD",1748632615297,0.28432314,160.51,160.47,23.309474]
["bitfinex","SOLUSD",1748632616286,0.28432314,160.51,160.48,23.309474]
["bitfinex","SOLUSD",1748632620382,0.28432314,160.51,160.48,29.54070972]
["bitfinex","SOLUSD",1748632620591,0.28432314,160.52,160.48,29.54070972]
["bitfinex","SOLUSD",1748632621282,0.28432314,160.52,160.49,23.309474]
["bitfinex","SOLUSD",1748632623210,88.1,160.58,160.51,23.309474]
["bitfinex","SOLUSD",1748632623500,56.86964886,160.57,160.53,23.309474]
["bitfinex","SOLUSD",1748632623682,56.86964886,160.57,160.49,6.23087011]
["bitfinex","SOLUSD",1748632623683,0.28432314,160.56,160.54,23.309474]
["bitfinex","SOLUSD",1748632623885,18.64964886,160.57,160.53,23.309474]
["bitfinex","SOLUSD",1748632624215,111.409474,160.58,160.55,23.309474]
["bitfinex","SOLUSD",1748632624216,88.1,160.58,160.55,23.309474]
["bitfinex","SOLUSD",1748632624386,94.32745865,160.58,160.55,23.309474]
["bitfinex","SOLUSD",1748632624583,88.1,160.58,160.55,23.309474]
["bitfinex","SOLUSD",1748632624792,0.14216157,160.57,160.55,23.309474]
["bitfinex","SOLUSD",1748632624992,0.28432314,160.57,160.54,29.53844339]
["bitfinex","SOLUSD",1748632625496,0.28432314,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748632627306,0.28432314,160.57,160.53,23.309474]
["bitfinex","SOLUSD",1748632627799,48.47145697,160.57,160.52,23.309474]
["bitfinex","SOLUSD",1748632628384,25.16198297,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748632628584,18.933972,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748632629099,0.28432314,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748632629984,29.82165057,160.57,160.53,23.309474]
["bitfinex","SOLUSD",1748632630620,0.28432314,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748632631223,6.5121925,160.57,160.5,6.23052959]
["bitfinex","SOLUSD",1748632631398,6.5121925,160.57,160.53,23.309474]
["bitfinex","SOLUSD",1748632633714,0.28432314,160.57,160.53,29.53881469]
["bitfinex","SOLUSD",1748632633926,0.28432314,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748632634412,0.14216157,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748632634617,6.51219742,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748632634811,0.28432314,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748632635404,0.14216157,160.57,160.54,29.53844883]
["bitfinex","SOLUSD",1748632637920,29.82167602,160.57,160.5,6.23052959]
["bitfinex","SOLUSD",1748632638123,6.51220202,160.57,160.53,23.309474]
["bitfinex","SOLUSD",1748632638430,0.28432314,160.57,160.53,23.309474]
["bitfinex","SOLUSD",1748632638605,0.28432314,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748632642501,0.28432314,160.57,160.54,29.53842253]
["bitfinex","SOLUSD",1748632643312,0.14216157,160.57,160.54,29.53842253]
["bitfinex","SOLUSD",1748632643516,88.1,160.58,160.56,23.309474]
["bitfinex","SOLUSD",1748632643716,88.1,160.58,160.57,23.309474]
["bitfinex","SOLUSD",1748632643921,38.34216157,160.6,160.57,23.309474]
["bitfinex","SOLUSD",1748632644127,18.64964886,160.61,160.57,23.309474]
["bitfinex","SOLUSD",1748632644433,94.32604533,160.62,160.59,23.309474]
["bitfinex","SOLUSD",1748632644434,94.32589343,160.62,160.59,23.309474]
["bitfinex","SOLUSD",1748632644631,0.28432314,160.61,160.59,23.309474]
["bitfinex","SOLUSD",1748632644929,0.14216157,160.61,160.58,23.309474]
["bitfinex","SOLUSD",1748632645806,0.28432314,160.61,160.58,23.309474]
["bitfinex","SOLUSD",1748632646409,88.1,160.62,160.58,6.22736021]
["bitfinex","SOLUSD",1748632646631,88.1,160.62,160.6,23.309474]
["bitfinex","SOLUSD",1748632647527,94.32591059,160.62,160.58,23.309474]
["bitfinex","SOLUSD",1748632648122,6.36844315,160.61,160.58,23.309474]
["bitfinex","SOLUSD",1748632650527,6.51024486,160.62,160.6,23.309474]
["bitfinex","SOLUSD",1748632650731,6.22549125,160.63,160.6,23.309474]
["bitfinex","SOLUSD",1748632650915,0.14216157,160.63,160.6,23.309474]
["bitfinex","SOLUSD",1748632651115,0.14216157,160.63,160.61,23.309474]
["bitfinex","SOLUSD",1748632651425,94.32525953,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748632651818,0.14216157,160.63,160.61,23.309474]
["bitfinex","SOLUSD",1748632653633,0.14216157,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748632653834,0.14216157,160.66,160.61,6.2262523]
["bitfinex","SOLUSD",1748632653835,0.14216157,160.66,160.63,23.309474]
["bitfinex","SOLUSD",1748632654034,6.36671137,160.66,160.63,23.309474]
["bitfinex","SOLUSD",1748632654441,6.2245498,160.66,160.63,23.309474]
["bitfinex","SOLUSD",1748632654816,6.2245498,160.66,160.64,23.309474]
["bitfinex","SOLUSD",1748632655034,6.2245498,160.66,160.59,6.22668515]
["bitfinex","SOLUSD",1748632655258,6.2245498,160.66,160.64,23.309474]
["bitfinex","SOLUSD",1748632655939,6.5082604,160.67,160.63,23.309474]
["bitfinex","SOLUSD",1748632656742,0.28432314,160.63,160.55,16.14842842]
["bitfinex","SOLUSD",1748632656943,0.28432314,160.63,160.6,23.309474]
["bitfinex","SOLUSD",1748632657122,0.28432314,160.63,160.55,16.14842842]
["bitfinex","SOLUSD",1748632657436,0.28432314,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748632657824,6.22587473,160.62,160.59,23.309474]
["bitfinex","SOLUSD",1748632658144,0.14216157,160.61,160.58,23.309474]
["bitfinex","SOLUSD",1748632659319,18.933972,160.61,160.55,9.92]
["bitfinex","SOLUSD",1748632659529,0.14216157,160.59,160.55,33.229474]
["bitfinex","SOLUSD",1748632659736,0.14216157,160.59,160.56,23.309474]
["bitfinex","SOLUSD",1748632659932,6.36921823,160.59,160.57,23.309474]
["bitfinex","SOLUSD",1748632661950,6.36921823,160.59,160.56,23.309474]
["bitfinex","SOLUSD",1748632663038,6.22705666,160.59,160.56,23.309474]
["bitfinex","SOLUSD",1748632663337,6.22640241,160.61,160.58,23.309474]
["bitfinex","SOLUSD",1748632664016,6.51019787,160.62,160.58,23.309474]
["bitfinex","SOLUSD",1748632664222,6.3680363,160.62,160.58,23.309474]
["bitfinex","SOLUSD",1748632664423,23.309474,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632664650,23.309474,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748632664832,41.95912286,160.67,160.62,23.309474]
["bitfinex","SOLUSD",1748632665542,63.74290327,160.67,160.62,23.309474]
["bitfinex","SOLUSD",1748632665861,0.28432314,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748632666347,0.28432314,160.66,160.56,23.309474]
["bitfinex","SOLUSD",1748632666348,0.28432314,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632666931,0.28432314,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748632667146,0.14216157,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748632667948,6.36760463,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748632670829,6.36760463,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632671826,6.36760463,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748632674240,6.36760463,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632676257,45.23982763,160.64,160.59,23.309474]
["bitfinex","SOLUSD",1748632676757,45.23982763,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632677840,23.45163557,160.62,160.57,23.309474]
["bitfinex","SOLUSD",1748632678343,6.22626237,160.61,160.58,23.309474]
["bitfinex","SOLUSD",1748632680457,6.36778513,160.63,160.6,23.309474]
["bitfinex","SOLUSD",1748632680659,6.36778513,160.63,160.62,23.309474]
["bitfinex","SOLUSD",1748632680660,6.22562356,160.63,160.62,23.309474]
["bitfinex","SOLUSD",1748632680844,6.2247121,160.65,160.62,23.309474]
["bitfinex","SOLUSD",1748632681050,6.2247121,160.65,160.63,23.309474]
["bitfinex","SOLUSD",1748632681256,6.2247121,160.65,160.56,55.027952]
["bitfinex","SOLUSD",1748632681555,6.2247121,160.65,160.62,23.309474]
["bitfinex","SOLUSD",1748632681939,6.2247121,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748632684366,6.2247121,160.65,160.62,23.309474]
["bitfinex","SOLUSD",1748632686369,0.14216157,160.64,160.57,6.22781341]
["bitfinex","SOLUSD",1748632686571,0.14216157,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632687250,23.45163557,160.64,160.56,9.92]
["bitfinex","SOLUSD",1748632687455,23.45163557,160.64,160.59,23.309474]
["bitfinex","SOLUSD",1748632687674,0.14216157,160.62,160.52,15.57352938]
["bitfinex","SOLUSD",1748632687840,23.309474,160.61,160.56,23.309474]
["bitfinex","SOLUSD",1748632688041,0.14216157,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748632688854,6.22703779,160.59,160.57,23.309474]
["bitfinex","SOLUSD",1748632689765,0.14216157,160.58,160.53,9.9]
["bitfinex","SOLUSD",1748632689963,0.14216157,160.58,160.55,23.309474]
["bitfinex","SOLUSD",1748632690267,6.22703779,160.59,160.56,23.309474]
["bitfinex","SOLUSD",1748632691471,6.22703779,160.59,160.55,23.309474]
["bitfinex","SOLUSD",1748632693352,6.22703779,160.59,160.56,23.309474]
["bitfinex","SOLUSD",1748632693567,0.14216157,160.58,160.53,9.9]
["bitfinex","SOLUSD",1748632693765,0.14216157,160.58,160.55,23.309474]
["bitfinex","SOLUSD",1748632694268,23.59379714,160.58,160.53,33.209474]
["bitfinex","SOLUSD",1748632695465,6.22781341,160.57,160.53,23.309474]
["bitfinex","SOLUSD",1748632697173,6.22781341,160.57,160.54,23.309474]
["bitfinex","SOLUSD",1748632697371,6.22781341,160.57,160.55,23.309474]
["bitfinex","SOLUSD",1748632697757,6.36961431,160.58,160.55,23.309474]
["bitfinex","SOLUSD",1748632697958,94.46919137,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748632698160,0.14216157,160.59,160.56,23.309474]
["bitfinex","SOLUSD",1748632698463,0.14216157,160.59,160.53,6.22922088]
["bitfinex","SOLUSD",1748632698464,0.14216157,160.59,160.57,23.309474]
["bitfinex","SOLUSD",1748632698868,0.14216157,160.59,160.56,23.309474]
["bitfinex","SOLUSD",1748632699170,6.22742558,160.58,160.56,23.309474]
["bitfinex","SOLUSD",1748632699762,6.22742558,160.58,160.53,6.22922088]
["bitfinex","SOLUSD",1748632699957,6.22742558,160.58,160.56,23.309474]
["bitfinex","SOLUSD",1748632700473,6.36936149,160.59,160.56,23.309474]
["bitfinex","SOLUSD",1748632701677,88.1,160.6,160.57,23.309474]
["bitfinex","SOLUSD",1748632701975,23.309474,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748632702171,6.22587473,160.62,160.59,23.309474]
["bitfinex","SOLUSD",1748632703175,6.36764871,160.63,160.6,23.309474]
["bitfinex","SOLUSD",1748632703394,6.22548714,160.63,160.6,23.309474]
["bitfinex","SOLUSD",1748632704884,6.50942274,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632705466,6.50942274,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748632706471,6.50942274,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632706984,6.50942274,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748632708262,6.50942274,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632708571,29.81889674,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632709479,6.50942274,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632712870,6.50942274,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748632717692,6.50942274,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632718993,6.50942274,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748632719395,6.50942274,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632720492,6.50942274,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748632721271,6.22484721,160.65,160.63,23.309474]
["bitfinex","SOLUSD",1748632721475,6.22436451,160.66,160.64,23.309474]
["bitfinex","SOLUSD",1748632724104,6.5082604,160.67,160.64,23.309474]
["bitfinex","SOLUSD",1748632726509,6.36609883,160.67,160.65,23.309474]
["bitfinex","SOLUSD",1748632727028,6.5080347,160.68,160.65,23.309474]
["bitfinex","SOLUSD",1748632727392,0.14216157,160.68,160.66,23.309474]
["bitfinex","SOLUSD",1748632727594,6.36571582,160.68,160.66,23.309474]
["bitfinex","SOLUSD",1748632728219,9.9,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748632728394,6.22238815,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748632728590,0.14216157,160.7,160.67,23.309474]
["bitfinex","SOLUSD",1748632729104,6.22216278,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748632729309,67.67163678,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748632729606,0.14216157,160.71,160.68,23.309474]
["bitfinex","SOLUSD",1748632729910,42.243446,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748632730292,0.14216157,160.69,160.67,23.309474]
["bitfinex","SOLUSD",1748632731309,6.22277535,160.7,160.67,23.309474]
["bitfinex","SOLUSD",1748632731514,6.22277535,160.7,160.68,23.309474]
["bitfinex","SOLUSD",1748632738422,6.22253626,160.71,160.68,23.309474]
["bitfinex","SOLUSD",1748632738630,0.14216157,160.71,160.7,23.309474]
["bitfinex","SOLUSD",1748632738809,6.22213402,160.72,160.7,23.309474]
["bitfinex","SOLUSD",1748632739019,6.22213402,160.72,160.69,23.309474]
["bitfinex","SOLUSD",1748632740030,5.69734602,160.72,160.69,23.309474]
["bitfinex","SOLUSD",1748632742014,5.69734602,160.72,160.65,6.2247121]
["bitfinex","SOLUSD",1748632742225,5.69734602,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748632742907,5.69734602,160.72,160.69,23.309474]
["bitfinex","SOLUSD",1748632744336,6.22172101,160.73,160.69,23.309474]
["bitfinex","SOLUSD",1748632744545,6.22172101,160.73,160.7,23.309474]
["bitfinex","SOLUSD",1748632744739,6.22172101,160.73,160.67,6.22379086]
["bitfinex","SOLUSD",1748632745036,6.22172101,160.73,160.69,23.309474]
["bitfinex","SOLUSD",1748632745364,6.22172101,160.73,160.7,23.309474]
["bitfinex","SOLUSD",1748632747219,6.22172101,160.73,160.71,23.309474]
["bitfinex","SOLUSD",1748632747442,33.189474,160.8,160.72,46.618948]
["bitfinex","SOLUSD",1748632747443,88.1,160.8,160.72,46.618948]
["bitfinex","SOLUSD",1748632747621,9.88,160.89,160.79,23.309474]
["bitfinex","SOLUSD",1748632747818,23.309474,160.87,160.83,23.309474]
["bitfinex","SOLUSD",1748632748041,38.12,160.87,160.83,23.309474]
["bitfinex","SOLUSD",1748632748248,9.88,160.9,160.83,23.309474]
["bitfinex","SOLUSD",1748632748422,38.12,160.87,160.83,23.309474]
["bitfinex","SOLUSD",1748632748608,38.12,160.87,160.84,23.309474]
["bitfinex","SOLUSD",1748632748808,21.7539934,160.89,160.85,23.309474]
["bitfinex","SOLUSD",1748632749013,83.1834674,160.89,160.85,23.309474]
["bitfinex","SOLUSD",1748632749225,83.1834674,160.89,160.84,23.309474]
["bitfinex","SOLUSD",1748632749750,21.75669794,160.87,160.83,23.309474]
["bitfinex","SOLUSD",1748632750116,21.75669794,160.87,160.84,23.309474]
["bitfinex","SOLUSD",1748632750316,21.75669794,160.87,160.85,23.309474]
["bitfinex","SOLUSD",1748632750317,6.21619941,160.87,160.85,23.309474]
["bitfinex","SOLUSD",1748632750816,6.21619941,160.87,160.84,23.309474]
["bitfinex","SOLUSD",1748632751037,0.14216157,160.86,160.83,23.309474]
["bitfinex","SOLUSD",1748632751242,0.28432314,160.86,160.83,23.309474]
["bitfinex","SOLUSD",1748632751440,0.14216157,160.86,160.84,23.309474]
["bitfinex","SOLUSD",1748632751814,6.21683427,160.86,160.85,23.309474]
["bitfinex","SOLUSD",1748632752121,6.21542668,160.89,160.85,23.309474]
["bitfinex","SOLUSD",1748632752317,0.14216157,160.88,160.87,23.309474]
["bitfinex","SOLUSD",1748632752539,6.21542668,160.89,160.87,23.309474]
["bitfinex","SOLUSD",1748632753735,6.21542668,160.89,160.88,23.309474]
["bitfinex","SOLUSD",1748632754546,6.21465415,160.91,160.83,6.21766455]
["bitfinex","SOLUSD",1748632754844,0.14216157,160.9,160.87,23.309474]
["bitfinex","SOLUSD",1748632755755,0.14216157,160.9,160.88,23.309474]
["bitfinex","SOLUSD",1748632755756,6.35758711,160.9,160.88,23.309474]
["bitfinex","SOLUSD",1748632756833,6.35758711,160.9,160.82,16.09803873]
["bitfinex","SOLUSD",1748632757043,6.35758711,160.9,160.87,23.309474]
["bitfinex","SOLUSD",1748632757245,6.21542554,160.9,160.88,23.309474]
["bitfinex","SOLUSD",1748632757648,6.35642952,160.92,160.88,23.309474]
["bitfinex","SOLUSD",1748632757854,63.85122227,160.92,160.82,9.88]
["bitfinex","SOLUSD",1748632758136,0.14216157,160.91,160.87,23.309474]
["bitfinex","SOLUSD",1748632758351,0.14216157,160.91,160.88,23.309474]
["bitfinex","SOLUSD",1748632759057,6.21504039,160.9,160.88,23.309474]
["bitfinex","SOLUSD",1748632760944,0.14216157,160.89,160.88,23.309474]
["bitfinex","SOLUSD",1748632761255,0.14216157,160.89,160.87,23.309474]
["bitfinex","SOLUSD",1748632762839,0.14216157,160.89,160.82,16.0981124]
["bitfinex","SOLUSD",1748632762840,0.14216157,160.89,160.88,23.309474]
["bitfinex","SOLUSD",1748632763143,6.35758825,160.89,160.88,23.309474]
["bitfinex","SOLUSD",1748632764428,6.21517406,160.9,160.88,23.309474]
["bitfinex","SOLUSD",1748632765245,0.14216157,160.89,160.82,9.88]
["bitfinex","SOLUSD",1748632765450,0.14216157,160.89,160.86,23.309474]
["bitfinex","SOLUSD",1748632765836,23.59379714,160.89,160.85,23.309474]
["bitfinex","SOLUSD",1748632766040,0.28432314,160.89,160.85,23.309474]
["bitfinex","SOLUSD",1748632767353,6.21581302,160.88,160.85,23.309474]
["bitfinex","SOLUSD",1748632767748,0.28432314,160.87,160.82,9.88]
["bitfinex","SOLUSD",1748632767956,23.59379714,160.85,160.78,9.88]
["bitfinex","SOLUSD",1748632768148,23.59379714,160.85,160.8,23.309474]
["bitfinex","SOLUSD",1748632768558,23.59379714,160.85,160.81,23.309474]
["bitfinex","SOLUSD",1748632768952,6.21735886,160.84,160.81,23.309474]
["bitfinex","SOLUSD",1748632769865,6.21735886,160.84,160.8,23.309474]
["bitfinex","SOLUSD",1748632770163,23.59379714,160.83,160.78,9.88]
["bitfinex","SOLUSD",1748632770351,23.59379714,160.83,160.78,33.189474]
["bitfinex","SOLUSD",1748632770658,0.28432314,160.83,160.8,23.309474]
["bitfinex","SOLUSD",1748632770964,6.21813207,160.82,160.8,23.309474]
["bitfinex","SOLUSD",1748632772361,6.21813207,160.82,160.79,23.309474]
["bitfinex","SOLUSD",1748632772662,23.45163557,160.81,160.76,23.309474]
["bitfinex","SOLUSD",1748632772840,0.14216157,160.79,160.75,23.309474]
["bitfinex","SOLUSD",1748632773666,0.14216157,160.79,160.76,23.309474]
["bitfinex","SOLUSD",1748632774141,0.14216157,160.79,160.74,9.88]
["bitfinex","SOLUSD",1748632774451,6.21967906,160.78,160.76,23.309474]
["bitfinex","SOLUSD",1748632775060,6.21967906,160.78,160.74,9.88]
["bitfinex","SOLUSD",1748632775061,6.21967906,160.78,160.74,23.309474]
["bitfinex","SOLUSD",1748632776059,6.21967906,160.78,160.75,23.309474]
["bitfinex","SOLUSD",1748632777251,6.21967906,160.78,160.74,23.309474]
["bitfinex","SOLUSD",1748632777769,6.21967906,160.78,160.75,23.309474]
["bitfinex","SOLUSD",1748632782870,0.14216157,160.77,160.74,23.309474]
["bitfinex","SOLUSD",1748632783252,0.28432314,160.77,160.7,99.46]
["bitfinex","SOLUSD",1748632783456,0.28432314,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632784355,6.22045284,160.76,160.74,23.309474]
["bitfinex","SOLUSD",1748632784972,23.59379714,160.75,160.66,9.88]
["bitfinex","SOLUSD",1748632785181,23.59379714,160.75,160.62,18.64964886]
["bitfinex","SOLUSD",1748632785182,23.45163557,160.72,160.64,6.22494275]
["bitfinex","SOLUSD",1748632785392,0.14216157,160.7,160.64,6.22494275]
["bitfinex","SOLUSD",1748632785551,23.309474,160.71,160.64,6.22494275]
["bitfinex","SOLUSD",1748632785552,0.14216157,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748632785958,23.45163557,160.72,160.64,6.22494275]
["bitfinex","SOLUSD",1748632785959,0.14216157,160.72,160.69,23.309474]
["bitfinex","SOLUSD",1748632786267,6.36441481,160.72,160.69,23.309474]
["bitfinex","SOLUSD",1748632786671,6.36441481,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748632786990,0.14216157,160.74,160.71,23.309474]
["bitfinex","SOLUSD",1748632787180,80.05912286,160.77,160.72,23.309474]
["bitfinex","SOLUSD",1748632787484,0.14216157,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632787983,0.28432314,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632788191,6.50487739,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632788380,29.81435139,160.76,160.71,23.309474]
["bitfinex","SOLUSD",1748632790574,6.50487739,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632790882,29.81435139,160.76,160.71,23.309474]
["bitfinex","SOLUSD",1748632791785,29.81435139,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632791987,29.81435139,160.76,160.71,23.309474]
["bitfinex","SOLUSD",1748632792498,29.81435139,160.76,160.68,16.10340586]
["bitfinex","SOLUSD",1748632792703,0.28432314,160.74,160.7,23.309474]
["bitfinex","SOLUSD",1748632792875,23.59379714,160.74,160.69,23.309474]
["bitfinex","SOLUSD",1748632794099,0.14216157,160.72,160.69,23.309474]
["bitfinex","SOLUSD",1748632795212,6.36451473,160.72,160.69,23.309474]
["bitfinex","SOLUSD",1748632796401,0.14216157,160.72,160.71,23.309474]
["bitfinex","SOLUSD",1748632796818,94.32096647,160.75,160.71,23.309474]
["bitfinex","SOLUSD",1748632797007,15.54915035,160.79,160.67,6.22389998]
["bitfinex","SOLUSD",1748632797008,6.22006593,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632797207,6.22006593,160.77,160.75,23.309474]
["bitfinex","SOLUSD",1748632797787,6.22006593,160.77,160.74,23.309474]
["bitfinex","SOLUSD",1748632798301,6.22006593,160.77,160.75,23.309474]
["bitfinex","SOLUSD",1748632798497,6.36184063,160.78,160.75,23.309474]
["bitfinex","SOLUSD",1748632802240,0.14216157,160.78,160.77,23.309474]
["bitfinex","SOLUSD",1748632803111,0.14216157,160.8,160.68,18.933972]
["bitfinex","SOLUSD",1748632803403,118.00250602,160.85,160.79,23.309474]
["bitfinex","SOLUSD",1748632803604,18.64964886,160.83,160.79,23.309474]
["bitfinex","SOLUSD",1748632803797,0.14216157,160.82,160.79,23.309474]
["bitfinex","SOLUSD",1748632804000,6.21735886,160.84,160.79,23.309474]
["bitfinex","SOLUSD",1748632804196,6.21735886,160.84,160.74,6.22106403]
["bitfinex","SOLUSD",1748632804197,6.21735886,160.84,160.8,23.309474]
["bitfinex","SOLUSD",1748632804395,6.21705074,160.85,160.83,23.309474]
["bitfinex","SOLUSD",1748632804593,38.85083938,160.87,160.83,23.309474]
["bitfinex","SOLUSD",1748632804594,6.21673223,160.86,160.83,23.309474]
["bitfinex","SOLUSD",1748632804805,0.14216157,160.85,160.83,23.309474]
["bitfinex","SOLUSD",1748632805008,6.21673223,160.86,160.82,23.309474]
["bitfinex","SOLUSD",1748632805213,29.52620623,160.86,160.81,23.309474]
["bitfinex","SOLUSD",1748632805440,0.14216157,160.84,160.81,23.309474]
["bitfinex","SOLUSD",1748632805613,6.21774544,160.83,160.81,23.309474]
["bitfinex","SOLUSD",1748632806024,6.21774544,160.83,160.8,23.309474]
["bitfinex","SOLUSD",1748632807121,6.21774544,160.83,160.81,23.309474]
["bitfinex","SOLUSD",1748632807715,6.35990701,160.83,160.82,23.309474]
["bitfinex","SOLUSD",1748632808208,6.35990701,160.83,160.81,23.309474]
["bitfinex","SOLUSD",1748632809195,0.14216157,160.82,160.79,23.309474]
["bitfinex","SOLUSD",1748632809398,0.14216157,160.8,160.77,23.309474]
["bitfinex","SOLUSD",1748632810007,23.45163557,160.8,160.76,23.309474]
["bitfinex","SOLUSD",1748632810220,0.14216157,160.8,160.76,23.309474]
["bitfinex","SOLUSD",1748632810737,0.14216157,160.8,160.77,23.309474]
["bitfinex","SOLUSD",1748632810910,6.21929224,160.79,160.77,23.309474]
["bitfinex","SOLUSD",1748632811837,0.14216157,160.8,160.77,23.309474]
["bitfinex","SOLUSD",1748632812715,0.14216157,160.81,160.77,23.309474]
["bitfinex","SOLUSD",1748632812916,0.14216157,160.81,160.78,23.309474]
["bitfinex","SOLUSD",1748632813130,6.50307977,160.81,160.78,23.309474]
["bitfinex","SOLUSD",1748632813505,6.21735886,160.84,160.8,23.309474]
["bitfinex","SOLUSD",1748632813710,88.1,160.87,160.82,23.309474]
["bitfinex","SOLUSD",1748632813924,18.64964886,160.86,160.83,23.309474]
["bitfinex","SOLUSD",1748632814223,18.64964886,160.86,160.73,31.77564859]
["bitfinex","SOLUSD",1748632814224,111.409474,160.87,160.82,23.309474]
["bitfinex","SOLUSD",1748632814420,23.309474,160.85,160.81,23.309474]
["bitfinex","SOLUSD",1748632814705,45.06752447,160.86,160.81,23.309474]
["bitfinex","SOLUSD",1748632814910,6.21735886,160.84,160.77,6.21989044]
["bitfinex","SOLUSD",1748632815130,6.21735886,160.84,160.82,23.309474]
["bitfinex","SOLUSD",1748632815431,15.54146462,160.86,160.82,23.309474]
["bitfinex","SOLUSD",1748632815432,6.21658585,160.86,160.82,23.309474]
["bitfinex","SOLUSD",1748632815635,6.21658585,160.86,160.83,23.309474]
["bitfinex","SOLUSD",1748632815946,6.21658585,160.86,160.84,23.309474]
["bitfinex","SOLUSD",1748632816227,6.21658585,160.86,160.77,6.21989044]
["bitfinex","SOLUSD",1748632816437,29.52605985,160.86,160.81,23.309474]
["bitfinex","SOLUSD",1748632816614,23.59379714,160.85,160.8,23.309474]
["bitfinex","SOLUSD",1748632816825,6.21735886,160.84,160.73,21.77564859]
["bitfinex","SOLUSD",1748632817031,6.21735886,160.84,160.8,23.309474]
["bitfinex","SOLUSD",1748632817441,6.21735886,160.84,160.81,23.309474]
["bitfinex","SOLUSD",1748632818348,6.21735886,160.84,160.73,21.77564859]
["bitfinex","SOLUSD",1748632818518,6.21735886,160.84,160.8,23.309474]
["bitfinex","SOLUSD",1748632818727,6.21735886,160.84,160.81,23.309474]
["bitfinex","SOLUSD",1748632819047,0.14216157,160.81,160.78,23.309474]
["bitfinex","SOLUSD",1748632819425,0.14216157,160.81,160.79,23.309474]
["bitfinex","SOLUSD",1748632819756,0.14216157,160.81,160.74,6.22093096]
["bitfinex","SOLUSD",1748632820041,6.21890547,160.8,160.78,23.309474]
["bitfinex","SOLUSD",1748632820243,6.21890547,160.8,160.77,23.309474]
["bitfinex","SOLUSD",1748632821427,6.21890547,160.8,160.78,23.309474]
["bitfinex","SOLUSD",1748632822436,6.21890547,160.8,160.79,23.309474]
["bitfinex","SOLUSD",1748632822616,6.21866097,160.81,160.79,23.309474]
["bitfinex","SOLUSD",1748632823232,6.21866097,160.81,160.8,23.309474]
["bitfinex","SOLUSD",1748632823434,6.21735886,160.84,160.8,23.309474]
["bitfinex","SOLUSD",1748632823639,6.21619941,160.87,160.83,23.309474]
["bitfinex","SOLUSD",1748632823844,6.21619941,160.87,160.84,23.309474]
["bitfinex","SOLUSD",1748632824050,21.75630797,160.88,160.84,23.309474]
["bitfinex","SOLUSD",1748632824355,0.14216157,160.87,160.84,23.309474]
["bitfinex","SOLUSD",1748632824654,21.75630797,160.88,160.84,23.309474]
["bitfinex","SOLUSD",1748632824863,0.14216157,160.87,160.84,23.309474]
["bitfinex","SOLUSD",1748632826165,6.21658585,160.86,160.84,23.309474]
["bitfinex","SOLUSD",1748632826359,6.21658585,160.86,160.8,29.52827552]
["bitfinex","SOLUSD",1748632826544,6.21658585,160.86,160.83,23.309474]
["bitfinex","SOLUSD",1748632826861,23.45163557,160.85,160.81,23.309474]
["bitfinex","SOLUSD",1748632827070,23.45163557,160.85,160.8,23.309474]
["bitfinex","SOLUSD",1748632827662,23.309474,160.84,160.8,23.309474]
["bitfinex","SOLUSD",1748632827826,0.14216157,160.82,160.79,23.309474]
["bitfinex","SOLUSD",1748632828031,0.28432314,160.82,160.78,23.309474]
["bitfinex","SOLUSD",1748632828233,6.21851874,160.81,160.78,23.309474]
["bitfinex","SOLUSD",1748632828463,6.21851874,160.81,160.74,6.22109007]
["bitfinex","SOLUSD",1748632828634,6.21851874,160.81,160.78,23.309474]
["bitfinex","SOLUSD",1748632830333,6.21851874,160.81,160.79,23.309474]
["bitfinex","SOLUSD",1748632830835,6.21824857,160.82,160.79,23.309474]
["bitfinex","SOLUSD",1748632831646,18.79181043,160.87,160.81,23.309474]
["bitfinex","SOLUSD",1748632831850,88.1,160.87,160.83,23.309474]
["bitfinex","SOLUSD",1748632832240,117.62567341,160.87,160.83,23.309474]
["bitfinex","SOLUSD",1748632832660,117.62567341,160.87,160.8,6.21890394]
["bitfinex","SOLUSD",1748632832874,117.62567341,160.87,160.75,15.55119256]
["bitfinex","SOLUSD",1748632832875,117.62567341,160.87,160.83,23.309474]
["bitfinex","SOLUSD",1748632833034,0.14216157,160.86,160.83,23.309474]
["bitfinex","SOLUSD",1748632833359,0.14216157,160.86,160.82,23.309474]
["bitfinex","SOLUSD",1748632833561,117.62567341,160.87,160.78,6.21967906]
["bitfinex","SOLUSD",1748632833763,0.14216157,160.86,160.82,23.309474]
["bitfinex","SOLUSD",1748632834355,0.14216157,160.86,160.77,15.55011471]
["bitfinex","SOLUSD",1748632834356,6.21697233,160.85,160.77,15.55011471]
["bitfinex","SOLUSD",1748632834553,6.35888,160.86,160.83,23.309474]
["bitfinex","SOLUSD",1748632834930,6.35888,160.86,160.82,23.309474]
["bitfinex","SOLUSD",1748632835133,6.35888,160.86,160.75,6.22083981]
["bitfinex","SOLUSD",1748632835358,6.35888,160.86,160.82,23.309474]
["bitfinex","SOLUSD",1748632836056,6.35888,160.86,160.75,21.77293934]
["bitfinex","SOLUSD",1748632836247,6.35888,160.86,160.82,23.309474]
["bitfinex","SOLUSD",1748632838447,45.20981862,160.86,160.82,23.309474]
["bitfinex","SOLUSD",1748632838647,0.14216157,160.84,160.8,23.309474]
["bitfinex","SOLUSD",1748632839450,23.45163557,160.84,160.79,23.309474]
["bitfinex","SOLUSD",1748632839638,23.45163557,160.84,160.73,6.22161388]
["bitfinex","SOLUSD",1748632839839,23.45163557,160.84,160.79,23.309474]
["bitfinex","SOLUSD",1748632840272,6.21774544,160.83,160.77,6.21999946]
["bitfinex","SOLUSD",1748632840447,6.21774544,160.83,160.79,23.309474]
["bitfinex","SOLUSD",1748632840836,29.52721944,160.83,160.78,23.309474]
["bitfinex","SOLUSD",1748632841242,6.21774544,160.83,160.79,23.309474]
["bitfinex","SOLUSD",1748632842571,29.52795786,160.82,160.77,23.309474]
["bitfinex","SOLUSD",1748632842777,29.52795786,160.82,160.76,23.309474]
["bitfinex","SOLUSD",1748632842778,23.309474,160.8,160.76,23.309474]
["bitfinex","SOLUSD",1748632843862,6.21890547,160.8,160.76,23.309474]
["bitfinex","SOLUSD",1748632845566,29.52837947,160.8,160.76,23.309474]
["bitfinex","SOLUSD",1748632846068,6.21890547,160.8,160.76,23.309474]
["bitfinex","SOLUSD",1748632846267,6.21890547,160.8,160.77,23.309474]
["bitfinex","SOLUSD",1748632846652,6.21890547,160.8,160.78,23.309474]
["bitfinex","SOLUSD",1748632846859,0.28432314,160.82,160.79,23.309474]
["bitfinex","SOLUSD",1748632847068,0.28432314,160.82,160.75,6.22070034]
["bitfinex","SOLUSD",1748632847069,0.28432314,160.82,160.78,23.309474]
["bitfinex","SOLUSD",1748632847268,23.309474,160.81,160.71,6.22238815]
["bitfinex","SOLUSD",1748632847563,6.36130367,160.8,160.76,23.309474]
["bitfinex","SOLUSD",1748632847779,6.36130367,160.8,160.77,23.309474]
["bitfinex","SOLUSD",1748632848076,6.36130367,160.8,160.78,23.309474]
["bitfinex","SOLUSD",1748632848459,6.21852094,160.81,160.78,23.309474]
["bitfinex","SOLUSD",1748632850173,6.21852094,160.81,160.77,23.309474]
["bitfinex","SOLUSD",1748632852272,29.52799494,160.81,160.77,23.309474]
["bitfinex","SOLUSD",1748632852892,0.14216157,160.8,160.76,23.309474]
["bitfinex","SOLUSD",1748632854083,6.21929224,160.79,160.76,23.309474]
["bitfinex","SOLUSD",1748632855268,6.21929224,160.79,160.77,23.309474]
["bitfinex","SOLUSD",1748632856688,6.36115207,160.8,160.77,23.309474]
["bitfinex","SOLUSD",1748632856985,38.82360738,160.98,160.79,23.309474]
["bitfinex","SOLUSD",1748632856986,6.21697233,160.85,160.79,23.309474]
["bitfinex","SOLUSD",1748632857158,6.21697233,160.85,160.82,23.309474]
["bitfinex","SOLUSD",1748632857486,6.21674345,160.86,160.83,23.309474]
["bitfinex","SOLUSD",1748632857863,6.21674345,160.86,160.82,23.309474]
["bitfinex","SOLUSD",1748632859587,0.14216157,160.86,160.83,23.309474]
["bitfinex","SOLUSD",1748632859958,6.21586398,160.88,160.85,23.309474]
["bitfinex","SOLUSD",1748632860161,6.21573371,160.89,160.86,23.309474]
["bitfinex","SOLUSD",1748632860461,6.21573371,160.89,160.85,23.309474]
["bitfinex","SOLUSD",1748632860659,23.309474,160.88,160.82,23.309474]
["bitfinex","SOLUSD",1748632860864,23.309474,160.86,160.81,23.309474]
["bitfinex","SOLUSD",1748632861660,0.14216157,160.85,160.81,23.309474]
["bitfinex","SOLUSD",1748632862064,0.14216157,160.84,160.8,23.309474]
["bitfinex","SOLUSD",1748632862271,0.14216157,160.83,160.79,23.309474]
["bitfinex","SOLUSD",1748632862465,23.45163557,160.85,160.81,23.309474]
["bitfinex","SOLUSD",1748632862664,6.21735886,160.84,160.81,23.309474]
["bitfinex","SOLUSD",1748632863770,6.21735886,160.84,160.8,23.309474]
["bitfinex","SOLUSD",1748632864273,23.309474,160.82,160.72,45.08600141]
["bitfinex","SOLUSD",1748632864582,23.309474,160.82,160.78,23.309474]
["bitfinex","SOLUSD",1748632864783,6.21851874,160.81,160.78,23.309474]
["bitfinex","SOLUSD",1748632865385,23.309474,160.79,160.7,6.22277535]
["bitfinex","SOLUSD",1748632865582,23.309474,160.77,160.7,6.22277535]
["bitfinex","SOLUSD",1748632865777,23.309474,160.77,160.72,23.309474]
["bitfinex","SOLUSD",1748632866554,23.309474,160.77,160.7,6.22277535]
["bitfinex","SOLUSD",1748632866555,0.14216157,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632866758,29.52881637,160.79,160.74,23.309474]
["bitfinex","SOLUSD",1748632866956,0.14216157,160.78,160.74,23.309474]
["bitfinex","SOLUSD",1748632867578,23.309474,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632867885,23.45163557,160.76,160.71,23.309474]
["bitfinex","SOLUSD",1748632868079,23.45163557,160.76,160.69,6.22316261]
["bitfinex","SOLUSD",1748632868080,0.14216157,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632868282,0.14216157,160.76,160.73,23.309474]
["bitfinex","SOLUSD",1748632869258,6.36268513,160.76,160.73,23.309474]
["bitfinex","SOLUSD",1748632869489,6.36268513,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632869693,6.36268513,160.76,160.7,23.309474]
["bitfinex","SOLUSD",1748632869694,23.309474,160.75,160.7,23.309474]
["bitfinex","SOLUSD",1748632870185,23.59379714,160.74,160.69,23.309474]
["bitfinex","SOLUSD",1748632871061,6.22161388,160.73,160.69,23.309474]
["bitfinex","SOLUSD",1748632871974,6.22161388,160.73,160.7,23.309474]
["bitfinex","SOLUSD",1748632872163,0.28432314,160.77,160.71,23.309474]
["bitfinex","SOLUSD",1748632872363,23.309474,160.75,160.71,23.309474]
["bitfinex","SOLUSD",1748632873080,0.14216157,160.75,160.71,23.309474]
["bitfinex","SOLUSD",1748632873283,23.45163557,160.75,160.71,23.309474]
["bitfinex","SOLUSD",1748632873469,23.45163557,160.75,160.69,23.309474]
["bitfinex","SOLUSD",1748632873470,0.14216157,160.73,160.69,23.309474]
["bitfinex","SOLUSD",1748632874074,23.309474,160.75,160.7,23.309474]
["bitfinex","SOLUSD",1748632874282,0.28432314,160.75,160.71,23.309474]
["bitfinex","SOLUSD",1748632875189,6.50554833,160.75,160.71,23.309474]
["bitfinex","SOLUSD",1748632875380,0.14216157,160.75,160.71,23.309474]
["bitfinex","SOLUSD",1748632875592,0.14216157,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632875798,23.309474,160.78,160.73,23.309474]
["bitfinex","SOLUSD",1748632876286,23.309474,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632876489,23.309474,160.77,160.72,23.309474]
["bitfinex","SOLUSD",1748632876682,0.14216157,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632876882,23.45163557,160.75,160.7,23.309474]
["bitfinex","SOLUSD",1748632877077,6.22122682,160.74,160.7,23.309474]
["bitfinex","SOLUSD",1748632877770,29.53070082,160.74,160.69,23.309474]
["bitfinex","SOLUSD",1748632877966,6.22122682,160.74,160.7,23.309474]
["bitfinex","SOLUSD",1748632879908,6.36315382,160.75,160.71,23.309474]
["bitfinex","SOLUSD",1748632880406,29.5300858,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632880584,6.2206118,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632880900,29.5300858,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632881076,29.5300858,160.76,160.71,23.309474]
["bitfinex","SOLUSD",1748632881888,6.2206118,160.76,160.73,23.309474]
["bitfinex","SOLUSD",1748632882279,6.2206118,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632883004,29.5300858,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632883368,6.36338409,160.75,160.65,6.2247121]
["bitfinex","SOLUSD",1748632883697,29.67285809,160.75,160.7,23.309474]
["bitfinex","SOLUSD",1748632884000,29.67285809,160.75,160.71,23.309474]
["bitfinex","SOLUSD",1748632886172,6.36338409,160.75,160.71,23.309474]
["bitfinex","SOLUSD",1748632888503,88.1,160.76,160.73,23.309474]
["bitfinex","SOLUSD",1748632889178,94.32053366,160.76,160.73,23.309474]
["bitfinex","SOLUSD",1748632889776,88.1,160.76,160.73,23.309474]
["bitfinex","SOLUSD",1748632889985,94.32046426,160.76,160.73,23.309474]
["bitfinex","SOLUSD",1748632890179,88.1,160.76,160.69,6.22316261]
["bitfinex","SOLUSD",1748632890380,88.1,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632890806,0.14216157,160.75,160.69,6.22316261]
["bitfinex","SOLUSD",1748632891105,29.53107017,160.74,160.66,15.56078767]
["bitfinex","SOLUSD",1748632891305,6.22159617,160.74,160.7,23.309474]
["bitfinex","SOLUSD",1748632891477,0.14216157,160.73,160.64,23.309474]
["bitfinex","SOLUSD",1748632891678,0.14216157,160.73,160.7,23.309474]
["bitfinex","SOLUSD",1748632892615,6.22200099,160.72,160.7,23.309474]
["bitfinex","SOLUSD",1748632892793,6.22200099,160.72,160.66,6.22422878]
["bitfinex","SOLUSD",1748632893116,0.14216157,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748632893615,0.14216157,160.71,160.68,23.309474]
["bitfinex","SOLUSD",1748632894190,0.14216157,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748632894390,6.22277535,160.7,160.67,23.309474]
["bitfinex","SOLUSD",1748632894618,6.3646675,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748632894911,6.3646675,160.71,160.68,23.309474]
["bitfinex","SOLUSD",1748632895720,6.3646675,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748632897906,0.14216157,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748632898397,0.14216157,160.71,160.68,23.309474]
["bitfinex","SOLUSD",1748632898598,23.309474,160.73,160.69,23.309474]
["bitfinex","SOLUSD",1748632898803,0.14216157,160.72,160.69,23.309474]
["bitfinex","SOLUSD",1748632899021,6.36446059,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748632900400,0.14216157,160.72,160.68,29.53301272]
["bitfinex","SOLUSD",1748632900599,0.14216157,160.73,160.69,23.309474]
["bitfinex","SOLUSD",1748632900808,88.24216157,160.74,160.71,23.309474]
["bitfinex","SOLUSD",1748632900809,88.1,160.74,160.71,23.309474]
["bitfinex","SOLUSD",1748632901019,0.14216157,160.75,160.72,23.309474]
["bitfinex","SOLUSD",1748632901208,29.5298588,160.77,160.72,23.309474]
["bitfinex","SOLUSD",1748632901407,6.2203848,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632901596,6.2203848,160.77,160.74,23.309474]
["bitfinex","SOLUSD",1748632902501,6.2203848,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632903422,29.5298588,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632905897,0.14216157,160.77,160.74,23.309474]
["bitfinex","SOLUSD",1748632907027,0.14216157,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632907403,6.36249154,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632908634,6.36249154,160.77,160.74,23.309474]
["bitfinex","SOLUSD",1748632908935,6.36249154,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632909316,6.36249154,160.77,160.74,23.309474]
["bitfinex","SOLUSD",1748632909498,6.36249154,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632910025,23.45163557,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632910403,0.14216157,160.76,160.72,23.309474]
["bitfinex","SOLUSD",1748632911509,23.45163557,160.78,160.73,23.309474]
["bitfinex","SOLUSD",1748632911713,0.14216157,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632912726,6.36234994,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632912911,29.67182394,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632913810,29.67182394,160.77,160.72,23.309474]
["bitfinex","SOLUSD",1748632914826,29.67182394,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632915329,29.67182394,160.77,160.71,6.22224987]
["bitfinex","SOLUSD",1748632915505,29.67182394,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632915910,6.21929224,160.79,160.73,29.53098956]
["bitfinex","SOLUSD",1748632916208,29.52876624,160.79,160.74,23.309474]
["bitfinex","SOLUSD",1748632916407,23.309474,160.78,160.73,29.53098956]
["bitfinex","SOLUSD",1748632917001,23.309474,160.78,160.73,23.309474]
["bitfinex","SOLUSD",1748632917713,23.309474,160.78,160.72,6.22184801]
["bitfinex","SOLUSD",1748632917714,23.45163557,160.77,160.72,23.309474]
["bitfinex","SOLUSD",1748632917911,23.309474,160.74,160.65,15.56172437]
["bitfinex","SOLUSD",1748632918105,23.309474,160.74,160.69,23.309474]
["bitfinex","SOLUSD",1748632918302,23.59379714,160.75,160.7,23.309474]
["bitfinex","SOLUSD",1748632918928,23.309474,160.74,160.69,23.309474]
["bitfinex","SOLUSD",1748632919727,29.5309927,160.74,160.69,23.309474]
["bitfinex","SOLUSD",1748632920632,0.14216157,160.73,160.69,23.309474]
["bitfinex","SOLUSD",1748632920809,23.309474,160.72,160.67,23.309474]
["bitfinex","SOLUSD",1748632921009,23.309474,160.68,160.64,23.309474]
["bitfinex","SOLUSD",1748632921530,23.309474,160.72,160.67,23.309474]
["bitfinex","SOLUSD",1748632921711,88.1,160.73,160.7,23.309474]
["bitfinex","SOLUSD",1748632921914,23.309474,160.74,160.7,23.309474]
["bitfinex","SOLUSD",1748632922737,0.14216157,160.74,160.7,29.53224247]
["bitfinex","SOLUSD",1748632923124,0.14216157,160.74,160.7,23.309474]
["bitfinex","SOLUSD",1748632923437,23.45163557,160.74,160.7,23.309474]
["bitfinex","SOLUSD",1748632925213,29.67289954,160.74,160.7,23.309474]
["bitfinex","SOLUSD",1748632925439,29.67289954,160.74,160.64,23.309474]
["bitfinex","SOLUSD",1748632925440,23.309474,160.73,160.67,6.22393726]
["bitfinex","SOLUSD",1748632925737,23.309474,160.73,160.69,23.309474]
["bitfinex","SOLUSD",1748632925940,29.67289954,160.74,160.69,23.309474]
["bitfinex","SOLUSD",1748632927134,29.67289954,160.74,160.65,15.56178026]
["bitfinex","SOLUSD",1748632927336,0.14216157,160.74,160.7,23.309474]
["bitfinex","SOLUSD",1748632927539,88.24216157,160.76,160.73,23.309474]
["bitfinex","SOLUSD",1748632927540,88.1,160.76,160.73,23.309474]
["bitfinex","SOLUSD",1748632927729,31.09202629,160.79,160.74,23.309474]
["bitfinex","SOLUSD",1748632928048,31.09202629,160.79,160.75,23.309474]
["bitfinex","SOLUSD",1748632928214,23.309474,160.78,160.74,23.309474]
["bitfinex","SOLUSD",1748632929020,29.52934096,160.78,160.73,23.309474]
["bitfinex","SOLUSD",1748632929236,23.309474,160.77,160.72,23.309474]
["bitfinex","SOLUSD",1748632929745,23.309474,160.77,160.66,20.24834886]
["bitfinex","SOLUSD",1748632929746,23.309474,160.75,160.71,23.309474]
["bitfinex","SOLUSD",1748632930128,23.309474,160.75,160.7,23.309474]
["bitfinex","SOLUSD",1748632931012,23.309474,160.75,160.71,23.309474]
["bitfinex","SOLUSD",1748632931013,29.53044383,160.75,160.71,23.309474]
["bitfinex","SOLUSD",1748632932016,0.14216157,160.75,160.72,23.309474]
["bitfinex","SOLUSD",1748632932222,29.560674,160.78,160.73,23.309474]
["bitfinex","SOLUSD",1748632932419,7.78262875,160.79,160.75,23.309474]
["bitfinex","SOLUSD",1748632932633,6.21891603,160.8,160.76,23.309474]
["bitfinex","SOLUSD",1748632932830,29.52839003,160.8,160.75,23.309474]
["bitfinex","SOLUSD",1748632933020,23.309474,160.79,160.75,23.309474]
["bitfinex","SOLUSD",1748632935224,29.52912191,160.79,160.74,23.309474]
["bitfinex","SOLUSD",1748632935427,23.309474,160.77,160.69,6.22316261]
["bitfinex","SOLUSD",1748632935748,23.309474,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632936135,23.309474,160.77,160.69,6.22316261]
["bitfinex","SOLUSD",1748632936346,23.309474,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632936930,23.45163557,160.78,160.74,23.309474]
["bitfinex","SOLUSD",1748632937135,0.14216157,160.78,160.74,23.309474]
["bitfinex","SOLUSD",1748632937528,0.14216157,160.78,160.75,23.309474]
["bitfinex","SOLUSD",1748632938026,29.52912191,160.79,160.75,23.309474]
["bitfinex","SOLUSD",1748632939648,23.309474,160.78,160.73,23.309474]
["bitfinex","SOLUSD",1748632940734,6.22006593,160.77,160.73,23.309474]
["bitfinex","SOLUSD",1748632942224,23.309474,160.75,160.66,17.15882142]
["bitfinex","SOLUSD",1748632942529,23.309474,160.75,160.7,23.309474]
["bitfinex","SOLUSD",1748632942731,29.53108788,160.73,160.67,6.22393726]
["bitfinex","SOLUSD",1748632943048,29.53080287,160.74,160.7,23.309474]
["bitfinex","SOLUSD",1748632943646,0.14216157,160.74,160.7,23.309474]
["bitfinex","SOLUSD",1748632944758,6.36343355,160.74,160.7,23.309474]
["bitfinex","SOLUSD",1748632944944,29.67290755,160.74,160.7,23.309474]
["bitfinex","SOLUSD",1748632945760,29.67290755,160.74,160.69,23.309474]
["bitfinex","SOLUSD",1748632945973,23.309474,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748632946350,6.36343355,160.74,160.67,23.309474]
["bitfinex","SOLUSD",1748632946351,23.309474,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748632946659,23.309474,160.69,160.64,23.309474]
["bitfinex","SOLUSD",1748632947041,23.309474,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748632947242,23.45163557,160.7,160.65,23.309474]
["bitfinex","SOLUSD",1748632947468,23.45163557,160.7,160.63,6.22548714]
["bitfinex","SOLUSD",1748632947649,29.53283756,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748632948846,29.53283756,160.69,160.64,23.309474]
["bitfinex","SOLUSD",1748632949059,23.309474,160.68,160.63,23.309474]
["bitfinex","SOLUSD",1748632949272,29.53283756,160.69,160.64,23.309474]
["bitfinex","SOLUSD",1748632950269,29.53335586,160.68,160.64,23.309474]
["bitfinex","SOLUSD",1748632950968,0.14216157,160.68,160.64,23.309474]
["bitfinex","SOLUSD",1748632951171,0.14216157,160.68,160.65,23.309474]
["bitfinex","SOLUSD",1748632952171,0.14216157,160.68,160.63,6.22535201]
["bitfinex","SOLUSD",1748632952356,6.36584468,160.68,160.64,23.309474]
["bitfinex","SOLUSD",1748632954158,23.309474,160.66,160.58,1.5522]
["bitfinex","SOLUSD",1748632954468,0.14216157,160.68,160.64,23.309474]
["bitfinex","SOLUSD",1748632954674,23.45163557,160.69,160.64,23.309474]
["bitfinex","SOLUSD",1748632954857,23.309474,160.68,160.64,23.309474]
["bitfinex","SOLUSD",1748632955466,29.53321977,160.68,160.64,23.309474]
["bitfinex","SOLUSD",1748632957763,29.67488856,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748632958071,6.36541456,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748632958380,29.67488856,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748632958984,29.67488856,160.69,160.64,23.309474]
["bitfinex","SOLUSD",1748632959281,29.67488856,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748632960778,88.1,160.72,160.67,23.309474]
["bitfinex","SOLUSD",1748632961075,23.309474,160.68,160.59,6.22703779]
["bitfinex","SOLUSD",1748632961281,23.309474,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748632961454,23.309474,160.66,160.59,6.22703779]
["bitfinex","SOLUSD",1748632961654,23.309474,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748632961896,23.45163557,160.65,160.6,23.309474]
["bitfinex","SOLUSD",1748632962175,23.309474,160.64,160.58,7.7795168]
["bitfinex","SOLUSD",1748632962382,29.53468488,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632962750,23.309474,160.63,160.58,23.309474]
["bitfinex","SOLUSD",1748632962987,23.309474,160.61,160.56,23.309474]
["bitfinex","SOLUSD",1748632963563,0.14216157,160.62,160.58,23.309474]
["bitfinex","SOLUSD",1748632963883,23.309474,160.63,160.58,23.309474]
["bitfinex","SOLUSD",1748632964079,23.309474,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748632964576,29.53497619,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748632965462,29.53497619,160.63,160.58,29.53668374]
["bitfinex","SOLUSD",1748632966684,0.14216157,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632966981,23.45163557,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632967568,0.14216157,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632968084,6.36733653,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632968275,0.14216157,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632968471,0.14216157,160.64,160.6,29.53611183]
["bitfinex","SOLUSD",1748632968675,31.004974,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748632969065,0.14216157,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748632969259,23.45163557,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748632969664,23.45163557,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632970374,6.36732935,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632970564,0.14216157,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632970879,23.309474,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748632971078,0.14216157,160.67,160.63,23.309474]
["bitfinex","SOLUSD",1748632971255,0.14216157,160.67,160.6,6.22653515]
["bitfinex","SOLUSD",1748632971256,96.0201,160.7,160.65,23.309474]
["bitfinex","SOLUSD",1748632971457,96.0201,160.7,160.66,23.309474]
["bitfinex","SOLUSD",1748632971977,0.14216157,160.69,160.66,23.309474]
["bitfinex","SOLUSD",1748632972660,6.22233254,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748632972872,6.22233254,160.72,160.66,23.309474]
["bitfinex","SOLUSD",1748632972873,23.309474,160.71,160.66,23.309474]
["bitfinex","SOLUSD",1748632973654,23.309474,160.69,160.63,6.22548714]
["bitfinex","SOLUSD",1748632973854,23.309474,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748632974657,29.53292183,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748632975783,6.22344783,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748632976386,29.53292183,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748632977157,6.22344783,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748632978383,0.14216157,160.69,160.66,23.309474]
["bitfinex","SOLUSD",1748632978883,29.53241053,160.7,160.66,23.309474]
["bitfinex","SOLUSD",1748632979065,6.22244794,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748632979270,18.79181043,160.73,160.68,23.309474]
["bitfinex","SOLUSD",1748632979271,29.81595578,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748632979474,29.81595578,160.72,160.62,15.56444474]
["bitfinex","SOLUSD",1748632979475,29.81595578,160.72,160.67,23.309474]
["bitfinex","SOLUSD",1748632979677,29.67379421,160.72,160.67,23.309474]
["bitfinex","SOLUSD",1748632979895,23.309474,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748632980585,29.67379421,160.72,160.67,23.309474]
["bitfinex","SOLUSD",1748632980884,29.67379421,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748632981080,29.67379421,160.72,160.67,23.309474]
["bitfinex","SOLUSD",1748632981266,23.309474,160.68,160.63,23.309474]
["bitfinex","SOLUSD",1748632981463,23.309474,160.67,160.56,40.36114875]
["bitfinex","SOLUSD",1748632981704,23.309474,160.65,160.6,23.309474]
["bitfinex","SOLUSD",1748632981907,23.309474,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632982909,23.45163557,160.62,160.56,1.5243]
["bitfinex","SOLUSD",1748632983114,23.309474,160.61,160.51,6.3365]
["bitfinex","SOLUSD",1748632983320,23.309474,160.61,160.56,23.309474]
["bitfinex","SOLUSD",1748632984180,6.22665006,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748632984583,29.53612406,160.6,160.56,23.309474]
["bitfinex","SOLUSD",1748632984801,6.22637784,160.61,160.58,23.309474]
["bitfinex","SOLUSD",1748632985210,6.22602989,160.62,160.59,23.309474]
["bitfinex","SOLUSD",1748632985394,6.22562739,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748632986611,29.53510139,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748632989312,6.22562739,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748632989623,6.2251997,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748632990210,6.2251997,160.64,160.6,23.309474]
["bitfinex","SOLUSD",1748632990614,29.53429179,160.65,160.6,23.309474]
["bitfinex","SOLUSD",1748632990821,111.409474,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748632991116,23.309474,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748632991819,29.53410593,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748632992195,6.22463193,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748632992894,13.9588893,160.67,160.63,23.309474]
["bitfinex","SOLUSD",1748632993090,29.53263661,160.69,160.64,23.309474]
["bitfinex","SOLUSD",1748632993817,6.36591747,160.68,160.64,23.309474]
["bitfinex","SOLUSD",1748632994191,6.36591747,160.68,160.65,23.309474]
["bitfinex","SOLUSD",1748632995003,6.36591747,160.68,160.62,6.22564859]
["bitfinex","SOLUSD",1748632995311,6.36591747,160.68,160.65,23.309474]
["bitfinex","SOLUSD",1748632995920,6.36591747,160.68,160.64,23.309474]
["bitfinex","SOLUSD",1748632996115,29.67539147,160.68,160.63,23.309474]
["bitfinex","SOLUSD",1748632999398,6.36591747,160.68,160.65,23.309474]
["bitfinex","SOLUSD",1748632999714,23.309474,160.7,160.65,23.309474]
["bitfinex","SOLUSD",1748632999914,6.3651002,160.7,160.67,23.309474]
["bitfinex","SOLUSD",1748633000117,6.22293863,160.7,160.67,23.309474]
["bitfinex","SOLUSD",1748633001211,6.22293863,160.7,160.66,23.309474]
["bitfinex","SOLUSD",1748633001626,29.53241263,160.7,160.66,23.309474]
["bitfinex","SOLUSD",1748633002897,6.22293863,160.7,160.66,23.309474]
["bitfinex","SOLUSD",1748633003098,37.26521923,160.71,160.66,23.309474]
["bitfinex","SOLUSD",1748633003315,37.26521923,160.71,160.68,23.309474]
["bitfinex","SOLUSD",1748633003316,6.22254523,160.71,160.68,23.309474]
["bitfinex","SOLUSD",1748633004520,6.36416256,160.72,160.68,23.309474]
["bitfinex","SOLUSD",1748633005024,23.309474,160.71,160.62,1.5431]
["bitfinex","SOLUSD",1748633005203,23.45163557,160.7,160.65,23.309474]
["bitfinex","SOLUSD",1748633006419,6.22316261,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748633006611,29.53263661,160.69,160.64,23.309474]
["bitfinex","SOLUSD",1748633006803,29.53263661,160.69,160.62,1.5431]
["bitfinex","SOLUSD",1748633006804,0.14216157,160.68,160.62,1.5431]
["bitfinex","SOLUSD",1748633007007,23.45163557,160.68,160.6,6.22653065]
["bitfinex","SOLUSD",1748633007212,23.45163557,160.68,160.64,23.309474]
["bitfinex","SOLUSD",1748633007418,23.45163557,160.68,160.63,23.309474]
["bitfinex","SOLUSD",1748633008221,23.45163557,160.68,160.59,6.22687972]
["bitfinex","SOLUSD",1748633008423,23.45163557,160.68,160.63,23.309474]
["bitfinex","SOLUSD",1748633008805,6.22393726,160.67,160.63,23.309474]
["bitfinex","SOLUSD",1748633009531,29.53341126,160.67,160.63,23.309474]
["bitfinex","SOLUSD",1748633009821,45.09325441,160.67,160.62,23.309474]
["bitfinex","SOLUSD",1748633010001,23.45163557,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748633010200,23.45163557,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748633010409,23.309474,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748633010816,6.36672978,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748633011003,6.22354991,160.68,160.63,23.309474]
["bitfinex","SOLUSD",1748633011307,29.53302391,160.68,160.64,23.309474]
["bitfinex","SOLUSD",1748633012414,23.309474,160.67,160.62,23.309474]
["bitfinex","SOLUSD",1748633012734,23.309474,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748633013209,6.2247121,160.65,160.62,23.309474]
["bitfinex","SOLUSD",1748633014427,29.5341861,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748633014817,6.2247121,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748633015530,6.2247121,160.65,160.62,23.309474]
["bitfinex","SOLUSD",1748633015909,6.2247121,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748633017412,23.309474,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748633020133,6.2250996,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748633020913,6.2250996,160.64,160.62,23.309474]
["bitfinex","SOLUSD",1748633021435,6.2250996,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748633023734,6.22432466,160.66,160.63,23.309474]
["bitfinex","SOLUSD",1748633023952,29.53379866,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748633024932,29.53379866,160.66,160.62,23.309474]
["bitfinex","SOLUSD",1748633025645,23.45163557,160.65,160.58,1.5117]
["bitfinex","SOLUSD",1748633025938,23.45163557,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748633027224,6.2250996,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748633028740,6.2250996,160.64,160.58,7.73906642]
["bitfinex","SOLUSD",1748633028913,6.2250996,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748633030831,0.14216157,160.67,160.63,23.309474]
["bitfinex","SOLUSD",1748633031036,6.22393726,160.67,160.63,23.309474]
["bitfinex","SOLUSD",1748633032141,6.22393726,160.67,160.64,23.309474]
["bitfinex","SOLUSD",1748633032330,6.22393726,160.67,160.63,23.309474]
["bitfinex","SOLUSD",1748633035618,6.22393726,160.67,160.64,23.309474]
["bitfinex","SOLUSD",1748633035946,6.22371243,160.68,160.65,23.309474]
["bitfinex","SOLUSD",1748633036820,29.67479818,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748633042975,8.1767,160.73,160.68,23.309474]
["bitfinex","SOLUSD",1748633043185,8.1767,160.73,160.7,23.309474]
["bitfinex","SOLUSD",1748633043463,6.22200099,160.72,160.69,23.309474]
["bitfinex","SOLUSD",1748633043668,0.14216157,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748633043846,23.309474,160.7,160.66,23.309474]
["bitfinex","SOLUSD",1748633044638,23.59379714,160.71,160.66,23.309474]
["bitfinex","SOLUSD",1748633045068,23.309474,160.68,160.59,17.0711578]
["bitfinex","SOLUSD",1748633045452,6.22354991,160.68,160.65,23.309474]
["bitfinex","SOLUSD",1748633046156,6.22354991,160.68,160.6,6.22665006]
["bitfinex","SOLUSD",1748633046351,6.22354991,160.68,160.64,23.309474]
["bitfinex","SOLUSD",1748633046548,0.14216157,160.67,160.63,23.309474]
["bitfinex","SOLUSD",1748633046738,23.45163557,160.67,160.62,23.309474]
["bitfinex","SOLUSD",1748633046938,23.309474,160.66,160.61,23.309474]
["bitfinex","SOLUSD",1748633047137,23.309474,160.65,160.59,7.73138569]
["bitfinex","SOLUSD",1748633047568,6.2250996,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748633050051,29.5343147,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748633050252,6.2248407,160.65,160.62,23.309474]
["bitfinex","SOLUSD",1748633051062,6.2248407,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748633051469,23.45163557,160.67,160.62,23.309474]
["bitfinex","SOLUSD",1748633052462,29.6757083,160.67,160.62,23.309474]
["bitfinex","SOLUSD",1748633053583,6.3662343,160.67,160.63,23.309474]
["bitfinex","SOLUSD",1748633053761,6.3662343,160.67,160.64,23.309474]
["bitfinex","SOLUSD",1748633055782,6.3662343,160.67,160.63,23.309474]
["bitfinex","SOLUSD",1748633055985,0.14216157,160.65,160.59,7.73137685]
["bitfinex","SOLUSD",1748633056186,0.14216157,160.65,160.61,23.309474]
["bitfinex","SOLUSD",1748633056691,6.2250996,160.64,160.62,23.309474]
["bitfinex","SOLUSD",1748633059988,6.2250996,160.64,160.63,23.309474]
["bitfinex","SOLUSD",1748633063786,6.2250996,160.64,160.62,23.309474]
["bitfinex","SOLUSD",1748633064187,6.2250996,160.64,160.57,6.22781341]
["bitfinex","SOLUSD",1748633064374,6.2250996,160.64,160.62,23.309474]
["bitfinex","SOLUSD",1748633065089,6.2250996,160.64,160.55,6.22858922]
["bitfinex","SOLUSD",1748633065090,0.14216157,160.63,160.55,6.22858922]
["bitfinex","SOLUSD",1748633065267,0.28432314,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748633065869,0.28432314,160.63,160.6,23.309474]
["bitfinex","SOLUSD",1748633066066,6.22587473,160.62,160.6,23.309474]
["bitfinex","SOLUSD",1748633066268,6.3680363,160.62,160.61,23.309474]
["bitfinex","SOLUSD",1748633067073,6.3680363,160.62,160.6,23.309474]
["bitfinex","SOLUSD",1748633068072,0.14216157,160.61,160.54,7.83847253]
["bitfinex","SOLUSD",1748633068283,0.14216157,160.61,160.59,23.309474]
["bitfinex","SOLUSD",1748633069191,6.22665006,160.6,160.59,23.309474]
["bitfinex","SOLUSD",1748633070495,6.22665006,160.6,160.54,7.83847253]
["bitfinex","SOLUSD",1748633070793,6.22665006,160.6,160.58,23.309474]
["bitfinex","SOLUSD",1748633072095,6.22665006,160.6,160.54,7.83847253]
["bitfinex","SOLUSD",1748633072397,6.22665006,160.6,160.58,23.309474]
["bitfinex","SOLUSD",1748633072594,6.22665006,160.6,160.59,23.309474]
["bitfinex","SOLUSD",1748633078394,6.22642827,160.61,160.59,23.309474]
["bitfinex","SOLUSD",1748633078596,6.36858984,160.61,160.6,23.309474]
["bitfinex","SOLUSD",1748633085686,103.66081896,160.66,160.6,23.309474]
["bitfinex","SOLUSD",1748633085892,103.66081896,160.66,160.63,23.309474]
["bitfinex","SOLUSD",1748633086080,15.56081896,160.66,160.63,23.309474]
["bitfinex","SOLUSD",1748633086281,6.22432466,160.66,160.64,23.309474]
["bitfinex","SOLUSD",1748633086491,6.22432466,160.66,160.65,23.309474]
["bitfinex","SOLUSD",1748633086678,6.36648623,160.66,160.65,23.309474]
["bitfinex","SOLUSD",1748633086887,6.36648623,160.66,160.64,23.309474]
["bitfinex","SOLUSD",1748633087193,6.22432466,160.66,160.64,23.309474]
["bitfinex","SOLUSD",1748633087586,6.5082604,160.67,160.64,23.309474]
["bitfinex","SOLUSD",1748633087785,6.36609883,160.67,160.64,23.309474]
["bitfinex","SOLUSD",1748633089710,6.36609883,160.67,160.63,23.309474]
["bitfinex","SOLUSD",1748633090399,0.14216157,160.66,160.63,23.309474]
["bitfinex","SOLUSD",1748633090596,0.14216157,160.65,160.62,23.309474]
["bitfinex","SOLUSD",1748633091396,6.36726117,160.64,160.63,23.309474]
["bitfinex","SOLUSD",1748633092301,6.36726117,160.64,160.56,6.22820129]
["bitfinex","SOLUSD",1748633092502,6.36726117,160.64,160.62,23.309474]
["bitfinex","SOLUSD",1748633092895,6.36726117,160.64,160.56,6.22820129]
["bitfinex","SOLUSD",1748633092896,0.14216157,160.63,160.56,6.22820129]
["bitfinex","SOLUSD",1748633093088,0.14216157,160.63,160.61,23.309474]
["bitfinex","SOLUSD",1748633094102,6.22587473,160.62,160.6,23.309474]
["bitfinex","SOLUSD",1748633095886,0.14216157,160.63,160.56,23.309474]
["bitfinex","SOLUSD",1748633096084,0.14216157,160.63,160.61,23.309474]
["bitfinex","SOLUSD",1748633097092,6.36778694,160.63,160.62,23.309474]
["bitfinex","SOLUSD",1748633097903,6.22562537,160.63,160.61,23.309474]
["bitfinex","SOLUSD",1748633099214,0.28432314,160.63,160.55,6.22851759]
["bitfinex","SOLUSD",1748633099413,0.28432314,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748633099804,0.28432314,160.63,160.54,7.83840702]
["bitfinex","SOLUSD",1748633100008,0.28432314,160.63,160.59,23.309474]
["bitfinex","SOLUSD",1748633100619,0.28432314,160.63,160.6,23.309474]
["bitfinex","SOLUSD",1748633102106,6.22587473,160.62,160.6,23.309474]
["bitfinex","SOLUSD",1748633103619,6.22587473,160.62,160.59,23.309474]
["bitfinex","SOLUSD",1748633104321,6.22587473,160.62,160.6,23.309474]
["bitfinex","SOLUSD",1748633104729,6.3680363,160.62,160.61,23.309474]
["bitfinex","SOLUSD",1748633105100,6.2250996,160.64,160.61,23.309474]
["bitfinex","SOLUSD",1748633105320,6.2250996,160.64,160.63,23.309474]
["bitfinex","SOLUSD",1748633106208,6.2250996,160.64,160.58,6.227159]
["bitfinex","SOLUSD",1748633106398,6.2250996,160.64,160.63,23.309474]
["bitfinex","SOLUSD",1748633108733,6.2250996,160.64,160.62,23.309474]
["bitfinex","SOLUSD",1748633109027,6.2250996,160.64,160.63,23.309474]
["bitfinex","SOLUSD",1748633109209,6.22432466,160.66,160.63,23.309474]
["bitfinex","SOLUSD",1748633109406,6.22432466,160.66,160.64,23.309474]
["bitfinex","SOLUSD",1748633111422,6.22432466,160.66,160.65,23.309474]
["bitfinex","SOLUSD",1748633111617,0.14216157,160.68,160.65,23.309474]
["bitfinex","SOLUSD",1748633112129,23.62916639,160.69,160.65,23.309474]
["bitfinex","SOLUSD",1748633112317,0.14216157,160.68,160.65,23.309474]
["bitfinex","SOLUSD",1748633113115,6.36571148,160.68,160.65,23.309474]
["bitfinex","SOLUSD",1748633116240,6.36571148,160.68,160.6,1.5235]
["bitfinex","SOLUSD",1748633116241,6.36571148,160.68,160.66,23.309474]
["bitfinex","SOLUSD",1748633116427,6.36571148,160.68,160.6,1.5235]
["bitfinex","SOLUSD",1748633116620,6.36571148,160.68,160.66,23.309474]
["bitfinex","SOLUSD",1748633117027,0.28432314,160.71,160.67,23.309474]
["bitfinex","SOLUSD",1748633117337,0.28432314,160.71,160.68,23.309474]
["bitfinex","SOLUSD",1748633117638,0.14216157,160.71,160.68,23.309474]
["bitfinex","SOLUSD",1748633118043,6.50671129,160.71,160.68,14.86536976]
["bitfinex","SOLUSD",1748633118925,6.36454972,160.71,160.7,14.86536976]
["bitfinex","SOLUSD",1748633119242,6.36454972,160.71,160.6,1.5235]
["bitfinex","SOLUSD",1748633119243,36.92805143,160.71,160.6,1.5235]
["bitfinex","SOLUSD",1748633119539,0.28432314,160.68,160.64,14.86536976]
["bitfinex","SOLUSD",1748633119744,15.1496929,160.68,160.64,14.86536976]
["bitfinex","SOLUSD",1748633119942,23.52464701,160.68,160.64,23.24032387]
["bitfinex","SOLUSD",1748633120145,21.78378041,160.67,160.64,23.24032387]
["bitfinex","SOLUSD",1748633120317,0.14216157,160.66,160.63,23.24032387]
["bitfinex","SOLUSD",1748633120518,0.14216157,160.66,160.62,23.24032387]
["bitfinex","SOLUSD",1748633120519,0.28432314,160.66,160.62,23.24032387]
["bitfinex","SOLUSD",1748633120833,23.52464701,160.64,160.6,23.24032387]
["bitfinex","SOLUSD",1748633121337,0.14216157,160.62,160.52,8.3027]
["bitfinex","SOLUSD",1748633121519,0.14216157,160.62,160.59,23.24032387]
["bitfinex","SOLUSD",1748633121720,41.88997273,160.66,160.61,23.24032387]
["bitfinex","SOLUSD",1748633122016,0.28432314,160.66,160.62,23.24032387]
["bitfinex","SOLUSD",1748633122222,23.52464701,160.66,160.61,23.24032387]
["bitfinex","SOLUSD",1748633122549,6.2247121,160.65,160.61,23.24032387]
["bitfinex","SOLUSD",1748633123119,21.78649236,160.65,160.61,23.24032387]
["bitfinex","SOLUSD",1748633127152,21.78649236,160.65,160.62,23.24032387]
["bitfinex","SOLUSD",1748633128046,21.78649236,160.65,160.61,23.24032387]
["bitfinex","SOLUSD",1748633130544,21.78649236,160.65,160.62,23.24032387]
["bitfinex","SOLUSD",1748633131235,6.2247121,160.65,160.62,23.24032387]
["bitfinex","SOLUSD",1748633131836,6.2247121,160.65,160.63,23.24032387]
["bitfinex","SOLUSD",1748633132840,6.22447131,160.66,160.64,23.24032387]
["bitfinex","SOLUSD",1748633133051,6.22354991,160.68,160.65,23.24032387]
["bitfinex","SOLUSD",1748633133258,6.22354991,160.68,160.61,6.22587579]
["bitfinex","SOLUSD",1748633133259,6.22354991,160.68,160.67,23.24032387]
["bitfinex","SOLUSD",1748633134333,0.14216157,160.7,160.67,23.24032387]
["bitfinex","SOLUSD",1748633135572,0.14216157,160.7,160.68,23.24032387]
["bitfinex","SOLUSD",1748633136242,21.77915328,160.71,160.69,23.24032387]
["bitfinex","SOLUSD",1748633136442,21.77564859,160.73,160.69,23.24032387]
["bitfinex","SOLUSD",1748633136643,0.14216157,160.72,160.7,23.24032387]
["bitfinex","SOLUSD",1748633136846,21.77564859,160.73,160.71,23.24032387]
["bitfinex","SOLUSD",1748633141284,21.77564859,160.73,160.7,23.24032387]
["bitfinex","SOLUSD",1748633141454,0.28432314,160.72,160.7,23.24032387]
["bitfinex","SOLUSD",1748633141772,0.28432314,160.72,160.69,23.24032387]
["bitfinex","SOLUSD",1748633142457,6.22238815,160.71,160.69,23.24032387]
["bitfinex","SOLUSD",1748633143458,6.36454972,160.71,160.7,23.24032387]
["bitfinex","SOLUSD",1748633145082,21.9205201,160.71,160.68,23.24032387]
["bitfinex","SOLUSD",1748633145458,23.52464701,160.7,160.66,23.24032387]
["bitfinex","SOLUSD",1748633145678,23.52464701,160.7,160.65,23.24032387]
["bitfinex","SOLUSD",1748633145679,0.28432314,160.68,160.65,23.24032387]
["bitfinex","SOLUSD",1748633145977,0.14216157,160.66,160.58,6.2665]
["bitfinex","SOLUSD",1748633146176,0.28432314,160.66,160.62,23.24032387]
["bitfinex","SOLUSD",1748633146473,0.28432314,160.66,160.63,23.24032387]
["bitfinex","SOLUSD",1748633147060,0.28432314,160.66,160.62,23.24032387]
["bitfinex","SOLUSD",1748633147789,0.28432314,160.64,160.6,23.24032387]
["bitfinex","SOLUSD",1748633148586,0.28432314,160.64,160.61,23.24032387]
["bitfinex","SOLUSD",1748633149774,6.22548714,160.63,160.61,23.24032387]
["bitfinex","SOLUSD",1748633150376,6.22548714,160.63,160.56,30.99875967]
["bitfinex","SOLUSD",1748633150377,6.22548714,160.63,160.62,23.24032387]
["bitfinex","SOLUSD",1748633151877,21.78649236,160.65,160.62,23.24032387]
["bitfinex","SOLUSD",1748633152278,21.78649236,160.65,160.63,23.24032387]
["bitfinex","SOLUSD",1748633152794,6.2247121,160.65,160.63,23.24032387]
["bitfinex","SOLUSD",1748633153971,0.14216157,160.65,160.63,23.24032387]
["bitfinex","SOLUSD",1748633154975,6.2250996,160.64,160.62,23.24032387]
["bitfinex","SOLUSD",1748633156373,6.2250996,160.64,160.63,23.24032387]
["bitfinex","SOLUSD",1748633157496,6.2250996,160.64,160.62,23.24032387]
["bitfinex","SOLUSD",1748633161985,6.2250996,160.64,160.63,23.24032387]
["bitfinex","SOLUSD",1748633162508,6.2250996,160.64,160.62,23.24032387]
["bitfinex","SOLUSD",1748633164605,0.28432314,160.63,160.56,1.5303]
["bitfinex","SOLUSD",1748633164818,0.28432314,160.61,160.52,7.79599529]
["bitfinex","SOLUSD",1748633165102,0.28432314,160.61,160.57,23.24032387]
["bitfinex","SOLUSD",1748633165481,6.22665006,160.6,160.57,23.24032387]
["bitfinex","SOLUSD",1748633165833,0.28432314,160.59,160.52,1.5664]
["bitfinex","SOLUSD",1748633166000,0.28432314,160.59,160.55,23.24032387]
["bitfinex","SOLUSD",1748633166809,0.14216157,160.59,160.58,23.24032387]
["bitfinex","SOLUSD",1748633167018,6.22665006,160.6,160.58,23.24032387]
["bitfinex","SOLUSD",1748633167306,6.22665006,160.6,160.59,23.24032387]
["bitfinex","SOLUSD",1748633167483,6.36842394,160.61,160.59,23.24032387]
["bitfinex","SOLUSD",1748633167891,6.36842394,160.61,160.6,23.24032387]
["bitfinex","SOLUSD",1748633168201,6.22626237,160.61,160.6,23.24032387]
["bitfinex","SOLUSD",1748633169487,6.36764871,160.63,160.6,23.24032387]
["bitfinex","SOLUSD",1748633169702,21.93136657,160.63,160.6,23.24032387]
["bitfinex","SOLUSD",1748633170811,0.14216157,160.62,160.58,23.24032387]
["bitfinex","SOLUSD",1748633171014,0.14216157,160.61,160.57,23.24032387]
["bitfinex","SOLUSD",1748633171193,0.14216157,160.6,160.52,1.5664]
["bitfinex","SOLUSD",1748633171509,0.14216157,160.58,160.56,23.24032387]
["bitfinex","SOLUSD",1748633172317,0.14216157,160.58,160.57,23.24032387]
["bitfinex","SOLUSD",1748633173617,15.56702617,160.6,160.57,23.24032387]
["bitfinex","SOLUSD",1748633173823,15.70918774,160.6,160.59,23.24032387]
["bitfinex","SOLUSD",1748633174117,6.22626237,160.61,160.59,23.24032387]
["bitfinex","SOLUSD",1748633174722,6.22626237,160.61,160.58,23.24032387]
["bitfinex","SOLUSD",1748633175110,0.14216157,160.6,160.58,23.24032387]
["bitfinex","SOLUSD",1748633175614,6.22703779,160.59,160.58,23.24032387]
["bitfinex","SOLUSD",1748633177209,6.22703779,160.59,160.57,23.24032387]
["bitfinex","SOLUSD",1748633177518,6.22703779,160.59,160.54,23.24032387]
["bitfinex","SOLUSD",1748633177519,0.14216157,160.56,160.54,23.24032387]
["bitfinex","SOLUSD",1748633177710,0.14216157,160.56,160.55,23.24032387]
["bitfinex","SOLUSD",1748633178420,6.22703779,160.59,160.55,23.24032387]
["bitfinex","SOLUSD",1748633178616,6.22703779,160.59,160.58,23.24032387]
["bitfinex","SOLUSD",1748633179412,6.36889921,160.6,160.58,23.24032387]
["bitfinex","SOLUSD",1748633179629,6.36889921,160.6,160.59,23.24032387]
["bitfinex","SOLUSD",1748633181722,6.36889921,160.6,160.54,1.607]
["bitfinex","SOLUSD",1748633181906,6.36889921,160.6,160.58,23.24032387]
["bitfinex","SOLUSD",1748633183128,6.36889921,160.6,160.59,23.24032387]
["bitfinex","SOLUSD",1748633184123,6.22673764,160.6,160.59,23.24032387]
["bitfinex","SOLUSD",1748633185324,0.28432314,160.63,160.59,23.24032387]
["bitfinex","SOLUSD",1748633185528,6.22587473,160.62,160.6,23.24032387]
["bitfinex","SOLUSD",1748633187123,6.36780974,160.63,160.61,23.24032387]
["bitfinex","SOLUSD",1748633187333,6.36780974,160.63,160.62,23.24032387]
["bitfinex","SOLUSD",1748633187711,6.22432466,160.66,160.62,23.24032387]
["bitfinex","SOLUSD",1748633187904,6.22432466,160.66,160.64,23.24032387]
["bitfinex","SOLUSD",1748633188118,6.22432466,160.66,160.65,23.24032387]
["bitfinex","SOLUSD",1748633188359,6.36648623,160.66,160.65,23.24032387]
["bitfinex","SOLUSD",1748633188712,6.22432466,160.66,160.65,23.24032387]
["bitfinex","SOLUSD",1748633189314,21.78513631,160.66,160.62,23.24032387]
["bitfinex","SOLUSD",1748633189512,0.28432314,160.65,160.62,23.24032387]
["bitfinex","SOLUSD",1748633190018,18.933972,160.65,160.61,23.24032387]
["bitfinex","SOLUSD",1748633190536,0.14216157,160.63,160.62,23.24032387]
["bitfinex","SOLUSD",1748633191410,6.36764871,160.63,160.62,23.24032387]
["bitfinex","SOLUSD",1748633192226,6.22548714,160.63,160.62,23.24032387]
["bitfinex","SOLUSD",1748633192725,6.22548714,160.63,160.57,6.22766856]
["bitfinex","SOLUSD",1748633192935,6.22548714,160.63,160.62,23.24032387]
["bitfinex","SOLUSD",1748633193429,0.28432314,160.65,160.56,31.03738692]
["bitfinex","SOLUSD",1748633193640,18.933972,160.65,160.62,23.24032387]
["bitfinex","SOLUSD",1748633193944,18.933972,160.65,160.59,23.24032387]
["bitfinex","SOLUSD",1748633193945,23.52464701,160.63,160.59,23.24032387]
["bitfinex","SOLUSD",1748633194119,23.52464701,160.63,160.58,23.24032387]
["bitfinex","SOLUSD",1748633194524,23.52464701,160.63,160.59,23.24032387]
["bitfinex","SOLUSD",1748633194717,0.28432314,160.63,160.6,23.24032387]
["bitfinex","SOLUSD",1748633194920,0.14216157,160.63,160.61,23.24032387]
["bitfinex","SOLUSD",1748633195637,6.22587473,160.62,160.61,23.24032387]
["bitfinex","SOLUSD",1748633197320,6.22587473,160.62,160.6,23.24032387]
["bitfinex","SOLUSD",1748633198125,0.14216157,160.61,160.59,23.24032387]
["bitfinex","SOLUSD",1748633198438,0.14216157,160.61,160.58,23.24032387]
["bitfinex","SOLUSD",1748633199338,0.14216157,160.61,160.53,6.2292486]
["bitfinex","SOLUSD",1748633199339,6.22665006,160.6,160.53,6.2292486]
["bitfinex","SOLUSD",1748633199552,6.22665006,160.6,160.58,23.24032387]
["bitfinex","SOLUSD",1748633200122,6.22665006,160.6,160.53,6.2292486]
["bitfinex","SOLUSD",1748633200322,6.22665006,160.6,160.58,23.24032387]
["bitfinex","SOLUSD",1748633200517,6.22665006,160.6,160.59,23.24032387]
["bitfinex","SOLUSD",1748633200741,0.28432314,160.64,160.59,23.24032387]
["bitfinex","SOLUSD",1748633201040,6.22548714,160.63,160.61,23.24032387]
["bitfinex","SOLUSD",1748633201629,6.36764871,160.63,160.62,23.24032387]
["bitfinex","SOLUSD",1748633201827,6.22548714,160.63,160.62,23.24032387]
["bitfinex","SOLUSD",1748633202023,6.2247121,160.65,160.62,23.24032387]
["bitfinex","SOLUSD",1748633202225,6.2247121,160.65,160.64,23.24032387]
["bitfinex","SOLUSD",1748633202632,6.5082604,160.67,160.64,23.24032387]
["bitfinex","SOLUSD",1748633203045,6.36609883,160.67,160.64,23.24032387]
["bitfinex","SOLUSD",1748633203542,6.22393726,160.67,160.65,23.24032387]
["bitfinex","SOLUSD",1748633203739,6.36609883,160.67,160.66,23.24032387]
["bitfinex","SOLUSD",1748633203940,6.36609883,160.67,160.65,23.24032387]
["bitfinex","SOLUSD",1748633204144,6.22393726,160.67,160.65,23.24032387]
["bitfinex","SOLUSD",1748633204748,0.14216157,160.67,160.65,23.24032387]
["bitfinex","SOLUSD",1748633205644,6.22354991,160.68,160.66,23.24032387]
["bitfinex","SOLUSD",1748633206143,6.22354991,160.68,160.67,23.24032387]
["bitfinex","SOLUSD",1748633206741,6.50709849,160.7,160.67,23.24032387]
["bitfinex","SOLUSD",1748633207332,22.06403688,160.7,160.67,23.24032387]
["bitfinex","SOLUSD",1748633208143,22.06403688,160.7,160.66,23.24032387]
["bitfinex","SOLUSD",1748633209031,45.30436075,160.7,160.65,23.24032387]
["bitfinex","SOLUSD",1748633210428,0.28432314,160.68,160.58,14.35928182]
["bitfinex","SOLUSD",1748633210627,0.28432314,160.68,160.64,23.24032387]
["bitfinex","SOLUSD",1748633211232,23.52464701,160.68,160.64,23.24032387]
["bitfinex","SOLUSD",1748633211641,6.22393726,160.67,160.64,23.24032387]
["bitfinex","SOLUSD",1748633212650,21.78378041,160.67,160.63,23.24032387]
["bitfinex","SOLUSD",1748633213057,21.78378041,160.67,160.64,23.24032387]
["bitfinex","SOLUSD",1748633213439,21.78378041,160.67,160.65,23.24032387]
["bitfinex","SOLUSD",1748633214137,21.78378041,160.67,160.64,23.24032387]
["bitfinex","SOLUSD",1748633218053,21.78378041,160.67,160.59,6.22688529]
["bitfinex","SOLUSD",1748633218249,21.78378041,160.67,160.64,23.24032387]
["bitfinex","SOLUSD",1748633219364,0.14216157,160.66,160.58,8.1319]
["bitfinex","SOLUSD",1748633219574,23.24032387,160.64,160.54,6.4207]
["bitfinex","SOLUSD",1748633219737,23.24032387,160.63,160.58,23.24032387]
["bitfinex","SOLUSD",1748633219937,0.14216157,160.61,160.58,23.24032387]
["bitfinex","SOLUSD",1748633220352,6.22665006,160.6,160.59,23.24032387]
["bitfinex","SOLUSD",1748633220582,6.22665006,160.6,160.58,23.24032387]
["bitfinex","SOLUSD",1748633220755,6.22665006,160.6,160.59,23.24032387]
["bitfinex","SOLUSD",1748633221062,6.22665006,160.6,160.57,23.24032387]
["bitfinex","SOLUSD",1748633221572,6.22665006,160.6,160.58,23.24032387]
["bitfinex","SOLUSD",1748633222560,21.7919554,160.61,160.58,23.24032387]
["bitfinex","SOLUSD",1748633222764,21.7919554,160.61,160.57,23.24032387]
["bitfinex","SOLUSD",1748633223257,0.14216157,160.6,160.57,23.24032387]
["bitfinex","SOLUSD",1748633223456,0.14216157,160.6,160.51,7.85480696]
["bitfinex","SOLUSD",1748633223664,0.14216157,160.6,160.57,23.24032387]
["bitfinex","SOLUSD",1748633223964,0.14216157,160.6,160.58,23.24032387]
["bitfinex","SOLUSD",1748633224534,6.22703779,160.59,160.57,23.24032387]
["bitfinex","SOLUSD",1748633224959,6.22703779,160.59,160.58,23.24032387]
["bitfinex","SOLUSD",1748633227267,6.22587473,160.62,160.58,23.24032387]
["bitfinex","SOLUSD",1748633227457,0.14216157,160.61,160.58,23.24032387]
["bitfinex","SOLUSD",1748633229372,6.22665006,160.6,160.58,23.24032387]
["bitfinex","SOLUSD",1748633230451,23.24032387,160.59,160.51,1.6248]
["bitfinex","SOLUSD",1748633230654,0.14216157,160.58,160.54,23.24032387]
["bitfinex","SOLUSD",1748633230852,0.14216157,160.58,160.56,23.24032387]
["bitfinex","SOLUSD",1748633231067,6.22665006,160.6,160.57,23.24032387]
["bitfinex","SOLUSD",1748633232861,23.24032387,160.58,160.51,1.6248]
["bitfinex","SOLUSD",1748633233051,0.14216157,160.57,160.48,23.24032387]
["bitfinex","SOLUSD",1748633233265,0.14216157,160.57,160.53,23.24032387]
["bitfinex","SOLUSD",1748633233266,0.28432314,160.57,160.53,23.24032387]
["bitfinex","SOLUSD",1748633233665,6.22820129,160.56,160.54,23.24032387]
["bitfinex","SOLUSD",1748633233962,41.88997273,160.59,160.55,23.24032387]
["bitfinex","SOLUSD",1748633233963,6.22703779,160.59,160.55,23.24032387]
["bitfinex","SOLUSD",1748633234180,6.22703779,160.59,160.57,23.24032387]
["bitfinex","SOLUSD",1748633234463,6.36919936,160.59,160.58,23.24032387]
["bitfinex","SOLUSD",1748633234677,6.36919936,160.59,160.57,23.24032387]
["bitfinex","SOLUSD",1748633234974,6.22703779,160.59,160.58,23.24032387]
["bitfinex","SOLUSD",1748633235755,21.93272313,160.62,160.53,1.6606]
["bitfinex","SOLUSD",1748633235954,45.173047,160.62,160.57,23.24032387]
["bitfinex","SOLUSD",1748633236370,0.14216157,160.61,160.57,23.24032387]
["bitfinex","SOLUSD",1748633236973,0.14216157,160.6,160.56,23.24032387]
["bitfinex","SOLUSD",1748633238283,0.14216157,160.6,160.57,23.24032387]
["bitfinex","SOLUSD",1748633238284,6.22703779,160.59,160.57,23.24032387]
["bitfinex","SOLUSD",1748633238466,6.22703779,160.59,160.58,23.24032387]
["bitfinex","SOLUSD",1748633238670,6.22703779,160.59,160.57,23.24032387]
["bitfinex","SOLUSD",1748633241763,0.14216157,160.58,160.56,23.24032387]
["bitfinex","SOLUSD",1748633242101,0.14216157,160.58,160.51,6.0808]
["bitfinex","SOLUSD",1748633242377,6.22781341,160.57,160.56,23.24032387]
["bitfinex","SOLUSD",1748633242801,6.22665006,160.6,160.56,46.48064774]
["bitfinex","SOLUSD",1748633243096,6.22665006,160.6,160.59,23.24032387]
["bitfinex","SOLUSD",1748633244056,6.22665006,160.6,160.56,23.24032387]
["bitfinex","SOLUSD",1748633244359,6.22665006,160.6,160.59,23.24032387]
["bitfinex","SOLUSD",1748633244558,21.79131041,160.62,160.59,23.24032387]
["bitfinex","SOLUSD",1748633244764,21.79131041,160.62,160.56,23.24032387]
["bitfinex","SOLUSD",1748633244765,21.79131041,160.62,160.6,23.24032387]
["bitfinex","SOLUSD",1748633247369,21.93407987,160.61,160.58,23.24032387]
["bitfinex","SOLUSD",1748633247592,21.93407987,160.61,160.5,18.64964886]
["bitfinex","SOLUSD",1748633247593,23.38248544,160.59,160.5,6.23052959]
["bitfinex","SOLUSD",1748633247787,23.38248544,160.59,160.49,4.68571755]
["bitfinex","SOLUSD",1748633247788,23.38248544,160.59,160.54,23.24032387]
["bitfinex","SOLUSD",1748633248097,23.38248544,160.59,160.53,23.24032387]
["bitfinex","SOLUSD",1748633248277,23.38248544,160.59,160.54,23.24032387]
["bitfinex","SOLUSD",1748633248599,0.14216157,160.58,160.54,23.24032387]
["bitfinex","SOLUSD",1748633249387,6.22781341,160.57,160.54,23.24032387]
["bitfinex","SOLUSD",1748633249688,6.22781341,160.57,160.5,6.23039309]
["bitfinex","SOLUSD",1748633249689,6.22781341,160.57,160.55,23.24032387]
["bitfinex","SOLUSD",1748633249900,6.22781341,160.57,160.5,6.23039309]
["bitfinex","SOLUSD",1748633250068,6.22781341,160.57,160.55,23.24032387]
["bitfinex","SOLUSD",1748633253188,0.14216157,160.56,160.53,23.24032387]
["bitfinex","SOLUSD",1748633253793,0.14216157,160.56,160.52,23.24032387]
["bitfinex","SOLUSD",1748633254101,0.14216157,160.56,160.54,23.24032387]
["bitfinex","SOLUSD",1748633254663,6.22858922,160.55,160.54,23.24032387]
["bitfinex","SOLUSD",1748633254869,6.22858922,160.55,160.53,23.24032387]
["bitfinex","SOLUSD",1748633256682,6.22858922,160.55,160.54,23.24032387]
["bitfinex","SOLUSD",1748633258879,6.22742558,160.58,160.54,23.24032387]
["bitfinex","SOLUSD",1748633259076,6.22742558,160.58,160.56,23.24032387]
["bitfinex","SOLUSD",1748633259286,6.17831578,160.58,160.56,23.24032387]
["bitfinex","SOLUSD",1748633260290,6.32047735,160.58,160.57,23.24032387]
["bitfinex","SOLUSD",1748633261581,6.17831578,160.58,160.57,23.24032387]
["bitfinex","SOLUSD",1748633263805,6.36919936,160.59,160.57,23.24032387]
["bitfinex","SOLUSD",1748633266499,6.36919936,160.59,160.53,6.22933252]
["bitfinex","SOLUSD",1748633266720,6.36919936,160.59,160.57,23.24032387]
["bitfinex","SOLUSD",1748633266886,6.36919936,160.59,160.58,23.24032387]
["bitfinex","SOLUSD",1748633272723,6.36919936,160.59,160.57,23.24032387]
["bitfinex","SOLUSD",1748633275800,21.93679385,160.59,160.49,1.6085]
["bitfinex","SOLUSD",1748633276008,23.38248544,160.57,160.52,23.24032387]
["bitfinex","SOLUSD",1748633276196,23.38248544,160.57,160.49,1.6085]
["bitfinex","SOLUSD",1748633276397,0.14216157,160.57,160.53,23.24032387]
["bitfinex","SOLUSD",1748633276611,0.14216157,160.57,160.45,18.64964886]
["bitfinex","SOLUSD",1748633276612,0.14216157,160.54,160.45,1.6245]
["bitfinex","SOLUSD",1748633276800,0.14216157,160.53,160.49,23.24032387]
["bitfinex","SOLUSD",1748633277318,0.14216157,160.52,160.48,23.24032387]
["bitfinex","SOLUSD",1748633277993,0.14216157,160.52,160.45,1.6245]
["bitfinex","SOLUSD",1748633277994,0.14216157,160.5,160.46,23.24032387]
["bitfinex","SOLUSD",1748633278392,0.28432314,160.5,160.46,23.24032387]
["bitfinex","SOLUSD",1748633279188,23.52464701,160.5,160.45,23.24032387]
["bitfinex","SOLUSD",1748633279393,0.28432314,160.48,160.41,1.5217]
["bitfinex","SOLUSD",1748633279615,0.28432314,160.48,160.45,23.24032387]
["bitfinex","SOLUSD",1748633280106,6.23169439,160.47,160.45,23.24032387]
["bitfinex","SOLUSD",1748633280414,0.14216157,160.46,160.44,23.24032387]
["bitfinex","SOLUSD",1748633280714,6.23169439,160.47,160.45,23.24032387]
["bitfinex","SOLUSD",1748633281587,38.22216157,160.49,160.45,23.24032387]
["bitfinex","SOLUSD",1748633281795,38.08,160.49,160.47,23.24032387]
["bitfinex","SOLUSD",1748633281992,38.08,160.49,160.46,23.24032387]
["bitfinex","SOLUSD",1748633282394,0.14216157,160.48,160.45,23.24032387]
["bitfinex","SOLUSD",1748633283109,0.14216157,160.48,160.46,23.24032387]
["bitfinex","SOLUSD",1748633283291,6.23169439,160.47,160.46,23.24032387]
["bitfinex","SOLUSD",1748633285902,6.23144886,160.48,160.46,23.24032387]
["bitfinex","SOLUSD",1748633286109,6.23144886,160.48,160.47,23.24032387]
["bitfinex","SOLUSD",1748633286304,6.23144886,160.48,160.45,23.24032387]
["bitfinex","SOLUSD",1748633286514,6.23144886,160.48,160.4,39.33459781]
["bitfinex","SOLUSD",1748633286722,6.23144886,160.48,160.45,23.24032387]
["bitfinex","SOLUSD",1748633287900,0.14216157,160.48,160.45,23.24032387]
["bitfinex","SOLUSD",1748633288405,0.14216157,160.48,160.38,21.79268922]
["bitfinex","SOLUSD",1748633288406,42.17429587,160.48,160.43,23.24032387]
["bitfinex","SOLUSD",1748633288609,21.8083299,160.49,160.42,23.24032387]
["bitfinex","SOLUSD",1748633288610,0.28432314,160.45,160.42,23.24032387]
["bitfinex","SOLUSD",1748633289195,0.28432314,160.45,160.43,23.24032387]
["bitfinex","SOLUSD",1748633289396,0.14216157,160.46,160.44,23.24032387]
["bitfinex","SOLUSD",1748633289706,38.04,160.47,160.45,23.24032387]
["bitfinex","SOLUSD",1748633289909,44.41421942,160.47,160.46,23.24032387]
["bitfinex","SOLUSD",1748633290425,6.37421942,160.47,160.46,23.24032387]
["bitfinex","SOLUSD",1748633290626,15.57741209,160.49,160.46,23.24032387]
["bitfinex","SOLUSD",1748633290627,6.23091781,160.49,160.46,23.24032387]
["bitfinex","SOLUSD",1748633290825,6.23091781,160.49,160.48,23.24032387]
["bitfinex","SOLUSD",1748633291400,6.23091781,160.49,160.41,12.76102531]
["bitfinex","SOLUSD",1748633291608,6.37307938,160.49,160.48,23.24032387]
["bitfinex","SOLUSD",1748633293498,0.14216157,160.48,160.46,23.24032387]
["bitfinex","SOLUSD",1748633294315,6.23169439,160.47,160.46,23.24032387]
["bitfinex","SOLUSD",1748633298706,6.23144677,160.48,160.46,23.24032387]
["bitfinex","SOLUSD",1748633298929,6.37360834,160.48,160.47,23.24032387]
["bitfinex","SOLUSD",1748633299933,6.23144677,160.48,160.47,23.24032387]
["bitfinex","SOLUSD",1748633300544,53.59696936,160.5,160.47,23.24032387]
["bitfinex","SOLUSD",1748633300545,6.37321519,160.49,160.47,23.24032387]
["bitfinex","SOLUSD",1748633300714,6.37321519,160.49,160.48,23.24032387]
["bitfinex","SOLUSD",1748633301210,6.37321519,160.49,160.47,23.24032387]
["bitfinex","SOLUSD",1748633302509,6.37321519,160.49,160.46,23.24032387]
["bitfinex","SOLUSD",1748633304619,6.37321519,160.49,160.47,23.24032387]
["bitfinex","SOLUSD",1748633305537,6.37321519,160.49,160.41,6.23402531]
["bitfinex","SOLUSD",1748633305745,6.37321519,160.49,160.47,23.24032387]
["bitfinex","SOLUSD",1748633306111,6.37321519,160.49,160.41,6.23402531]
["bitfinex","SOLUSD",1748633306340,6.37321519,160.49,160.47,23.24032387]
["bitfinex","SOLUSD",1748633307728,6.37321519,160.49,160.48,23.24032387]
["bitfinex","SOLUSD",1748633308472,6.37321519,160.49,160.47,23.24032387]
["bitfinex","SOLUSD",1748633309442,0.14216157,160.47,160.43,23.24032387]
["bitfinex","SOLUSD",1748633309941,0.14216157,160.47,160.38,9.8]
["bitfinex","SOLUSD",1748633309942,0.14216157,160.46,160.38,9.8]
["bitfinex","SOLUSD",1748633310140,0.14216157,160.46,160.43,23.24032387]
["bitfinex","SOLUSD",1748633311120,6.23247117,160.45,160.43,23.24032387]
["bitfinex","SOLUSD",1748633311907,6.37463274,160.45,160.44,23.24032387]
["bitfinex","SOLUSD",1748633313928,6.23247117,160.45,160.44,23.24032387]
["bitfinex","SOLUSD",1748633314849,6.37385596,160.47,160.44,23.24032387]
["bitfinex","SOLUSD",1748633315029,88.24216157,160.49,160.46,23.24032387]
["bitfinex","SOLUSD",1748633315237,44.25052959,160.5,160.48,23.24032387]
["bitfinex","SOLUSD",1748633315435,44.25052959,160.5,160.49,23.24032387]
["bitfinex","SOLUSD",1748633315626,6.23052959,160.5,160.49,23.24032387]
["bitfinex","SOLUSD",1748633315966,6.37269116,160.5,160.49,23.24032387]
["bitfinex","SOLUSD",1748633316151,6.23052959,160.5,160.49,23.24032387]
["bitfinex","SOLUSD",1748633316726,6.37269116,160.5,160.49,23.24032387]
["bitfinex","SOLUSD",1748633317132,6.37269116,160.5,160.48,23.24032387]
["bitfinex","SOLUSD",1748633317341,0.28432314,160.49,160.42,9.8]
["bitfinex","SOLUSD",1748633317546,0.28432314,160.49,160.46,23.24032387]
["bitfinex","SOLUSD",1748633317735,0.28432314,160.49,160.47,23.24032387]
["bitfinex","SOLUSD",1748633318150,6.37346765,160.48,160.47,23.24032387]
["bitfinex","SOLUSD",1748633326959,88.1,160.52,160.47,23.24032387]
["bitfinex","SOLUSD",1748633327170,6.23014142,160.51,160.48,23.24032387]
["bitfinex","SOLUSD",1748633327338,6.23014142,160.51,160.46,6.23182682]
["bitfinex","SOLUSD",1748633328042,6.51407644,160.52,160.44,6.23285963]
["bitfinex","SOLUSD",1748633328258,6.51407644,160.52,160.5,23.24032387]
["bitfinex","SOLUSD",1748633328860,6.51407644,160.52,160.49,23.24032387]
["bitfinex","SOLUSD",1748633330163,6.51407644,160.52,160.5,23.24032387]
["bitfinex","SOLUSD",1748633330944,6.37191487,160.52,160.51,23.24032387]
["bitfinex","SOLUSD",1748633331975,6.37191487,160.52,160.5,23.24032387]
["bitfinex","SOLUSD",1748633333042,6.37191487,160.52,160.43,6.099]
["bitfinex","SOLUSD",1748633333043,6.37191487,160.52,160.44,6.23272474]
["bitfinex","SOLUSD",1748633333342,0.14216157,160.51,160.47,23.24032387]
["bitfinex","SOLUSD",1748633333947,0.14216157,160.51,160.48,23.24032387]
["bitfinex","SOLUSD",1748633334370,6.23052959,160.5,160.48,23.24032387]
["bitfinex","SOLUSD",1748633335641,6.37269116,160.5,160.49,23.24032387]
["bitfinex","SOLUSD",1748633336443,6.23052959,160.5,160.49,23.24032387]
["bitfinex","SOLUSD",1748633337473,6.51407644,160.52,160.49,23.24032387]
["bitfinex","SOLUSD",1748633337766,22.08845969,160.52,160.48,23.24032387]
["bitfinex","SOLUSD",1748633338761,22.08845969,160.52,160.49,23.24032387]
["bitfinex","SOLUSD",1748633339953,59.98845969,160.52,160.49,23.24032387]
["bitfinex","SOLUSD",1748633340966,22.08845969,160.52,160.49,23.24032387]
["bitfinex","SOLUSD",1748633341284,6.37191487,160.52,160.51,23.24032387]
["bitfinex","SOLUSD",1748633343070,6.37191487,160.52,160.5,23.24032387]
["bitfinex","SOLUSD",1748633345175,21.94629812,160.52,160.48,23.24032387]
["bitfinex","SOLUSD",1748633345393,0.14216157,160.5,160.41,1.5913]
["bitfinex","SOLUSD",1748633345685,0.14216157,160.5,160.46,23.24032387]
["bitfinex","SOLUSD",1748633345849,0.14216157,160.5,160.47,23.24032387]
["bitfinex","SOLUSD",1748633346457,0.14216157,160.5,160.48,23.24032387]
["bitfinex","SOLUSD",1748633346888,109.90413655,160.52,160.48,23.24032387]
["bitfinex","SOLUSD",1748633347066,94.3297533,160.52,160.51,23.24032387]
["bitfinex","SOLUSD",1748633347255,6.37191487,160.52,160.51,23.24032387]
["bitfinex","SOLUSD",1748633347453,0.14216157,160.51,160.49,23.24032387]
["bitfinex","SOLUSD",1748633349063,6.37230299,160.51,160.5,23.24032387]
["bitfinex","SOLUSD",1748633363802,6.22936522,160.53,160.5,23.24032387]
["bitfinex","SOLUSD",1748633363978,6.22936522,160.53,160.48,23.24032387]
["bitfinex","SOLUSD",1748633363979,6.22936522,160.53,160.52,23.24032387]
["bitfinex","SOLUSD",1748633364900,15.57150718,160.55,160.52,23.24032387]
["bitfinex","SOLUSD",1748633364901,0.14216157,160.54,160.52,23.24032387]
["bitfinex","SOLUSD",1748633365888,18.933972,160.54,160.46,1.6605]
["bitfinex","SOLUSD",1748633366095,18.933972,160.54,160.51,23.24032387]
["bitfinex","SOLUSD",1748633366997,0.14216157,160.52,160.5,23.24032387]
["bitfinex","SOLUSD",1748633369398,6.23014142,160.51,160.5,23.24032387]
["bitfinex","SOLUSD",1748633373599,6.37230299,160.51,160.5,23.24032387]
["bitfinex","SOLUSD",1748633374120,21.94765655,160.51,160.49,23.24032387]
["bitfinex","SOLUSD",1748633379621,21.94765655,160.51,160.5,18.0]
["bitfinex","SOLUSD",1748633384399,21.94765655,160.51,160.5,32.90387086]
["bitfinex","SOLUSD",1748633386521,6.23014142,160.51,160.5,32.90387086]
["bitfinex","SOLUSD",1748633386705,6.22936522,160.53,160.5,32.90387086]
["bitfinex","SOLUSD",1748633386912,6.22936522,160.53,160.52,14.90387086]
["bitfinex","SOLUSD",1748633388605,6.22858922,160.55,160.52,14.90387086]
["bitfinex","SOLUSD",1748633388809,6.37075079,160.55,160.54,14.90387086]
["bitfinex","SOLUSD",1748633389724,6.22858922,160.55,160.54,14.90387086]
["bitfinex","SOLUSD",1748633389902,6.22858922,160.55,160.54,23.27038783]
["bitfinex","SOLUSD",1748633390801,15.57147138,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748633393098,21.79967267,160.56,160.5,18.0]
["bitfinex","SOLUSD",1748633393298,21.79967267,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748633395617,21.79967267,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633396603,0.14216157,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633397418,0.14216157,160.56,160.48,32.95038783]
["bitfinex","SOLUSD",1748633397419,0.14216157,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748633399028,21.94183424,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748633401127,21.8014202,160.54,160.48,9.68]
["bitfinex","SOLUSD",1748633401334,0.14216157,160.52,160.49,23.27038783]
["bitfinex","SOLUSD",1748633401507,0.14216157,160.5,160.47,23.27038783]
["bitfinex","SOLUSD",1748633401931,0.14216157,160.5,160.48,23.27038783]
["bitfinex","SOLUSD",1748633402113,0.14216157,160.52,160.49,23.27038783]
["bitfinex","SOLUSD",1748633402308,0.28432314,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748633402508,0.28432314,160.52,160.44,23.27038783]
["bitfinex","SOLUSD",1748633402509,42.20435983,160.49,160.44,23.27038783]
["bitfinex","SOLUSD",1748633402718,0.28432314,160.47,160.44,23.27038783]
["bitfinex","SOLUSD",1748633403034,0.14216157,160.47,160.45,23.27038783]
["bitfinex","SOLUSD",1748633403232,6.23208276,160.46,160.4,40.69282256]
["bitfinex","SOLUSD",1748633403415,6.23182901,160.47,160.45,23.27038783]
["bitfinex","SOLUSD",1748633404009,6.23182901,160.47,160.44,23.27038783]
["bitfinex","SOLUSD",1748633405130,6.23247117,160.45,160.44,23.27038783]
["bitfinex","SOLUSD",1748633405308,0.14216157,160.5,160.44,23.27038783]
["bitfinex","SOLUSD",1748633405714,0.14216157,160.5,160.48,23.27038783]
["bitfinex","SOLUSD",1748633405926,0.14216157,160.5,160.47,23.27038783]
["bitfinex","SOLUSD",1748633406126,21.94901514,160.5,160.41,6.23402531]
["bitfinex","SOLUSD",1748633406324,21.94901514,160.5,160.47,23.27038783]
["bitfinex","SOLUSD",1748633406537,0.14216157,160.49,160.47,23.27038783]
["bitfinex","SOLUSD",1748633406718,0.14216157,160.49,160.45,23.27038783]
["bitfinex","SOLUSD",1748633406926,0.14216157,160.49,160.46,23.27038783]
["bitfinex","SOLUSD",1748633407232,6.23130608,160.48,160.46,23.27038783]
["bitfinex","SOLUSD",1748633407924,6.23130608,160.48,160.47,23.27038783]
["bitfinex","SOLUSD",1748633408723,21.80362046,160.53,160.47,23.27038783]
["bitfinex","SOLUSD",1748633408925,6.22936522,160.53,160.52,23.27038783]
["bitfinex","SOLUSD",1748633409317,6.22858922,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633409521,0.14216157,160.54,160.53,23.27038783]
["bitfinex","SOLUSD",1748633409937,21.80006228,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748633410114,59.76006228,160.55,160.46,15.91192902]
["bitfinex","SOLUSD",1748633410315,59.76006228,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633410515,0.14216157,160.54,160.53,23.27038783]
["bitfinex","SOLUSD",1748633411111,6.37113877,160.54,160.53,23.27038783]
["bitfinex","SOLUSD",1748633413843,6.2289772,160.54,160.53,23.27038783]
["bitfinex","SOLUSD",1748633414142,6.2287013,160.55,160.48,6.23126505]
["bitfinex","SOLUSD",1748633414336,0.14216157,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748633414741,0.14216157,160.54,160.53,23.27038783]
["bitfinex","SOLUSD",1748633415141,6.2287013,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748633415327,6.2287013,160.55,160.48,23.27038783]
["bitfinex","SOLUSD",1748633415521,0.14216157,160.54,160.48,23.27038783]
["bitfinex","SOLUSD",1748633415722,0.14216157,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748633415922,6.22936522,160.53,160.52,23.27038783]
["bitfinex","SOLUSD",1748633420150,6.2289772,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748633420349,6.2289772,160.54,160.53,23.27038783]
["bitfinex","SOLUSD",1748633421533,21.80006228,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748633421850,6.22858922,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748633422037,6.37075079,160.55,160.54,23.27038783]
["bitfinex","SOLUSD",1748633422837,6.22858922,160.55,160.54,23.27038783]
["bitfinex","SOLUSD",1748633423266,15.56924066,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633423463,21.79666624,160.58,160.57,23.27038783]
["bitfinex","SOLUSD",1748633423636,21.93882781,160.58,160.57,23.27038783]
["bitfinex","SOLUSD",1748633423835,6.22742558,160.58,160.57,23.27038783]
["bitfinex","SOLUSD",1748633425152,6.22703779,160.59,160.57,23.27038783]
["bitfinex","SOLUSD",1748633425348,6.22703779,160.59,160.58,23.27038783]
["bitfinex","SOLUSD",1748633425730,6.22703779,160.59,160.57,23.27038783]
["bitfinex","SOLUSD",1748633426453,21.79463228,160.59,160.56,23.27038783]
["bitfinex","SOLUSD",1748633426642,0.14216157,160.58,160.56,23.27038783]
["bitfinex","SOLUSD",1748633426950,0.28432314,160.58,160.55,23.27038783]
["bitfinex","SOLUSD",1748633427540,6.22781341,160.57,160.55,23.27038783]
["bitfinex","SOLUSD",1748633428153,0.14216157,160.56,160.52,9.82]
["bitfinex","SOLUSD",1748633428333,0.14216157,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633428536,0.14216157,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748633429658,6.22858922,160.55,160.54,23.27038783]
["bitfinex","SOLUSD",1748633432850,21.79734694,160.57,160.54,23.27038783]
["bitfinex","SOLUSD",1748633433051,21.79734694,160.57,160.55,23.27038783]
["bitfinex","SOLUSD",1748633433251,0.14216157,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748633433460,0.14216157,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633433970,0.14216157,160.56,160.48,9.82]
["bitfinex","SOLUSD",1748633434144,0.14216157,160.56,160.52,23.27038783]
["bitfinex","SOLUSD",1748633434351,0.14216157,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633434750,0.14216157,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748633435353,6.22858922,160.55,160.48,39.32163284]
["bitfinex","SOLUSD",1748633435546,6.22858922,160.55,160.54,23.27038783]
["bitfinex","SOLUSD",1748633435940,6.22858922,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748633438463,6.22858922,160.55,160.54,23.27038783]
["bitfinex","SOLUSD",1748633439167,0.14216157,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748633439544,0.14216157,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633440068,23.55471097,160.56,160.51,23.27038783]
["bitfinex","SOLUSD",1748633440254,61.65471097,160.56,160.51,23.27038783]
["bitfinex","SOLUSD",1748633440457,61.65471097,160.56,160.52,23.27038783]
["bitfinex","SOLUSD",1748633441360,6.22858922,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633441671,6.22858922,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748633444164,6.22858922,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633445360,6.22858922,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748633446472,38.24216157,160.56,160.48,39.32147193]
["bitfinex","SOLUSD",1748633446473,6.22742558,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633446670,6.22742558,160.58,160.56,23.27038783]
["bitfinex","SOLUSD",1748633447156,21.79598953,160.58,160.55,23.27038783]
["bitfinex","SOLUSD",1748633447365,21.79598953,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633447876,21.79598953,160.58,160.55,23.27038783]
["bitfinex","SOLUSD",1748633448053,6.22742558,160.58,160.55,23.27038783]
["bitfinex","SOLUSD",1748633448371,6.22742558,160.58,160.56,23.27038783]
["bitfinex","SOLUSD",1748633449457,0.14216157,160.59,160.56,23.27038783]
["bitfinex","SOLUSD",1748633449950,0.14216157,160.59,160.55,23.27038783]
["bitfinex","SOLUSD",1748633451169,6.22742558,160.58,160.55,23.27038783]
["bitfinex","SOLUSD",1748633451668,6.22742558,160.58,160.56,23.27038783]
["bitfinex","SOLUSD",1748633452975,6.22742558,160.58,160.55,23.27038783]
["bitfinex","SOLUSD",1748633455560,6.22742558,160.58,160.57,23.27038783]
["bitfinex","SOLUSD",1748633455872,6.22665006,160.6,160.57,23.27038783]
["bitfinex","SOLUSD",1748633456058,6.22587473,160.62,160.59,23.27038783]
["bitfinex","SOLUSD",1748633456259,6.22587473,160.62,160.6,23.27038783]
["bitfinex","SOLUSD",1748633457156,15.56463243,160.63,160.6,23.27038783]
["bitfinex","SOLUSD",1748633457157,21.79011957,160.63,160.6,23.27038783]
["bitfinex","SOLUSD",1748633458174,15.56463243,160.63,160.6,23.27038783]
["bitfinex","SOLUSD",1748633459270,21.79011957,160.63,160.6,23.27038783]
["bitfinex","SOLUSD",1748633461151,6.22626237,160.61,160.54,9.84]
["bitfinex","SOLUSD",1748633461359,6.22626237,160.61,160.59,23.27038783]
["bitfinex","SOLUSD",1748633462983,0.14216157,160.6,160.54,9.84]
["bitfinex","SOLUSD",1748633463190,6.22703779,160.59,160.55,23.27038783]
["bitfinex","SOLUSD",1748633463360,6.22703779,160.59,160.57,23.27038783]
["bitfinex","SOLUSD",1748633463557,6.22703779,160.59,160.58,23.27038783]
["bitfinex","SOLUSD",1748633465559,6.22587473,160.62,160.58,23.27038783]
["bitfinex","SOLUSD",1748633465761,6.22587473,160.62,160.6,23.27038783]
["bitfinex","SOLUSD",1748633466264,21.79056156,160.62,160.59,23.27038783]
["bitfinex","SOLUSD",1748633466475,45.06094939,160.62,160.58,23.27038783]
["bitfinex","SOLUSD",1748633466868,0.14216157,160.61,160.57,23.27038783]
["bitfinex","SOLUSD",1748633467077,0.28432314,160.61,160.57,23.27038783]
["bitfinex","SOLUSD",1748633467272,23.55471097,160.61,160.57,23.27038783]
["bitfinex","SOLUSD",1748633468083,21.79327521,160.6,160.57,23.27038783]
["bitfinex","SOLUSD",1748633469468,6.22665006,160.6,160.59,23.27038783]
["bitfinex","SOLUSD",1748633470291,6.22587473,160.62,160.59,23.27038783]
["bitfinex","SOLUSD",1748633470476,6.22587473,160.62,160.61,23.27038783]
["bitfinex","SOLUSD",1748633471290,0.14216157,160.61,160.59,23.27038783]
["bitfinex","SOLUSD",1748633472499,15.56468683,160.62,160.6,23.27038783]
["bitfinex","SOLUSD",1748633472874,15.56468683,160.62,160.59,23.27038783]
["bitfinex","SOLUSD",1748633475879,15.56468683,160.62,160.54,9.84]
["bitfinex","SOLUSD",1748633475880,23.55471097,160.61,160.54,9.84]
["bitfinex","SOLUSD",1748633476196,23.55471097,160.58,160.53,23.27038783]
["bitfinex","SOLUSD",1748633476504,0.14216157,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633476672,6.22858922,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633477097,6.22858922,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748633477791,38.04,160.6,160.54,23.27038783]
["bitfinex","SOLUSD",1748633477987,38.04,160.6,160.58,23.27038783]
["bitfinex","SOLUSD",1748633478377,6.22626237,160.61,160.58,23.27038783]
["bitfinex","SOLUSD",1748633478607,0.14216157,160.6,160.58,23.27038783]
["bitfinex","SOLUSD",1748633478809,6.22626237,160.61,160.5,16.07052379]
["bitfinex","SOLUSD",1748633478810,6.22626237,160.61,160.59,23.27038783]
["bitfinex","SOLUSD",1748633478977,6.22626237,160.61,160.6,23.27038783]
["bitfinex","SOLUSD",1748633479170,6.22626237,160.61,160.59,23.27038783]
["bitfinex","SOLUSD",1748633479480,21.7919183,160.61,160.59,23.27038783]
["bitfinex","SOLUSD",1748633480687,21.7919183,160.61,160.54,6.22888064]
["bitfinex","SOLUSD",1748633480887,21.7919183,160.61,160.59,23.27038783]
["bitfinex","SOLUSD",1748633481775,21.7919183,160.61,160.58,23.27038783]
["bitfinex","SOLUSD",1748633481979,0.14216157,160.6,160.57,23.27038783]
["bitfinex","SOLUSD",1748633483195,21.79463228,160.59,160.53,9.84]
["bitfinex","SOLUSD",1748633483401,21.79463228,160.59,160.55,23.27038783]
["bitfinex","SOLUSD",1748633483402,0.14216157,160.58,160.55,23.27038783]
["bitfinex","SOLUSD",1748633484602,6.22781341,160.57,160.55,23.27038783]
["bitfinex","SOLUSD",1748633484775,21.79734694,160.57,160.54,23.27038783]
["bitfinex","SOLUSD",1748633485909,6.22781341,160.57,160.55,23.27038783]
["bitfinex","SOLUSD",1748633486405,6.22781341,160.57,160.56,23.27038783]
["bitfinex","SOLUSD",1748633486623,6.36919936,160.59,160.56,23.27038783]
["bitfinex","SOLUSD",1748633487798,21.93679385,160.59,160.56,23.27038783]
["bitfinex","SOLUSD",1748633488796,21.85328595,160.59,160.56,23.27038783]
["bitfinex","SOLUSD",1748633491884,0.14216157,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633492080,23.27038783,160.56,160.49,9.82]
["bitfinex","SOLUSD",1748633492304,23.27038783,160.56,160.47,4.65087215]
["bitfinex","SOLUSD",1748633492305,23.4125494,160.55,160.47,1.5947]
["bitfinex","SOLUSD",1748633492509,0.14216157,160.53,160.47,1.5947]
["bitfinex","SOLUSD",1748633492709,0.14216157,160.53,160.5,23.27038783]
["bitfinex","SOLUSD",1748633492912,0.14216157,160.53,160.51,23.27038783]
["bitfinex","SOLUSD",1748633493092,0.14216157,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633493412,0.14216157,160.55,160.47,7.82630572]
["bitfinex","SOLUSD",1748633493622,0.14216157,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633493812,6.2289772,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748633494018,6.2289772,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748633495612,0.14216157,160.53,160.51,23.27038783]
["bitfinex","SOLUSD",1748633495801,0.14216157,160.53,160.5,23.27038783]
["bitfinex","SOLUSD",1748633496309,6.2297533,160.52,160.51,23.27038783]
["bitfinex","SOLUSD",1748633497195,6.2297533,160.52,160.45,9.82]
["bitfinex","SOLUSD",1748633497515,6.2297533,160.52,160.5,23.27038783]
["bitfinex","SOLUSD",1748633498091,21.80413655,160.52,160.49,23.27038783]
["bitfinex","SOLUSD",1748633500007,21.80413655,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748633501592,21.80413655,160.52,160.49,23.27038783]
["bitfinex","SOLUSD",1748633502507,21.80413655,160.52,160.5,23.27038783]
["bitfinex","SOLUSD",1748633502712,6.2297533,160.52,160.51,23.27038783]
["bitfinex","SOLUSD",1748633504205,21.80143212,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748633504403,0.28432314,160.53,160.45,9.82]
["bitfinex","SOLUSD",1748633504726,23.55471097,160.53,160.48,23.27038783]
["bitfinex","SOLUSD",1748633504905,23.55471097,160.53,160.49,23.27038783]
["bitfinex","SOLUSD",1748633505599,0.14216157,160.51,160.45,9.82]
["bitfinex","SOLUSD",1748633505923,0.14216157,160.51,160.48,23.27038783]
["bitfinex","SOLUSD",1748633506225,6.23052959,160.5,160.48,23.27038783]
["bitfinex","SOLUSD",1748633507013,45.0772414,160.5,160.43,1.5125]
["bitfinex","SOLUSD",1748633507215,0.14216157,160.49,160.41,9.82]
["bitfinex","SOLUSD",1748633507391,0.14216157,160.49,160.46,23.27038783]
["bitfinex","SOLUSD",1748633508318,6.23130608,160.48,160.46,23.27038783]
["bitfinex","SOLUSD",1748633508908,6.23130608,160.48,160.41,9.82]
["bitfinex","SOLUSD",1748633509114,6.23130608,160.48,160.46,23.27038783]
["bitfinex","SOLUSD",1748633509315,6.37346765,160.48,160.47,23.27038783]
["bitfinex","SOLUSD",1748633510126,6.37346765,160.48,160.46,23.27038783]
["bitfinex","SOLUSD",1748633511145,6.37346765,160.48,160.45,23.27038783]
["bitfinex","SOLUSD",1748633511333,0.14216157,160.47,160.44,23.27038783]
["bitfinex","SOLUSD",1748633511536,0.28432314,160.47,160.41,9.82]
["bitfinex","SOLUSD",1748633511701,0.28432314,160.47,160.43,23.27038783]
["bitfinex","SOLUSD",1748633511905,23.55471097,160.47,160.37,9.82]
["bitfinex","SOLUSD",1748633512210,40.45922014,160.48,160.41,23.27038783]
["bitfinex","SOLUSD",1748633512211,0.28432314,160.45,160.41,23.27038783]
["bitfinex","SOLUSD",1748633512707,6.23285963,160.44,160.37,9.82]
["bitfinex","SOLUSD",1748633512909,6.23285963,160.44,160.42,23.27038783]
["bitfinex","SOLUSD",1748633513822,6.23169439,160.47,160.43,23.27038783]
["bitfinex","SOLUSD",1748633514025,6.23169439,160.47,160.46,23.27038783]
["bitfinex","SOLUSD",1748633514714,6.37346765,160.48,160.4,23.27038783]
["bitfinex","SOLUSD",1748633514917,6.37346765,160.48,160.46,23.27038783]
["bitfinex","SOLUSD",1748633515120,6.37346765,160.48,160.47,23.27038783]
["bitfinex","SOLUSD",1748633516336,6.37346765,160.48,160.46,23.27038783]
["bitfinex","SOLUSD",1748633516531,6.23130608,160.48,160.46,23.27038783]
["bitfinex","SOLUSD",1748633516734,6.23130608,160.48,160.47,23.27038783]
["bitfinex","SOLUSD",1748633517236,21.80827563,160.49,160.47,23.27038783]
["bitfinex","SOLUSD",1748633517620,6.23091781,160.49,160.47,23.27038783]
["bitfinex","SOLUSD",1748633518531,6.23091781,160.49,160.46,23.27038783]
["bitfinex","SOLUSD",1748633518833,6.23091781,160.49,160.44,23.27038783]
["bitfinex","SOLUSD",1748633518834,0.28432314,160.48,160.44,23.27038783]
["bitfinex","SOLUSD",1748633519223,6.23169439,160.47,160.45,23.27038783]
["bitfinex","SOLUSD",1748633520323,6.37385596,160.47,160.46,23.27038783]
["bitfinex","SOLUSD",1748633520529,6.37385596,160.47,160.45,23.27038783]
["bitfinex","SOLUSD",1748633521456,6.37385596,160.47,160.4,29.50476042]
["bitfinex","SOLUSD",1748633521618,6.37385596,160.47,160.45,23.27038783]
["bitfinex","SOLUSD",1748633522221,6.23134445,160.48,160.46,23.27038783]
["bitfinex","SOLUSD",1748633522416,151.735366,160.51,160.47,23.27038783]
["bitfinex","SOLUSD",1748633522611,103.675366,160.51,160.49,23.27038783]
["bitfinex","SOLUSD",1748633522825,6.37269116,160.5,160.49,23.27038783]
["bitfinex","SOLUSD",1748633523314,6.23052959,160.5,160.49,23.27038783]
["bitfinex","SOLUSD",1748633523733,6.2297533,160.52,160.49,23.27038783]
["bitfinex","SOLUSD",1748633524041,6.37191487,160.52,160.51,23.27038783]
["bitfinex","SOLUSD",1748633524539,6.2297533,160.52,160.49,23.27038783]
["bitfinex","SOLUSD",1748633524940,6.2297533,160.52,160.5,23.27038783]
["bitfinex","SOLUSD",1748633525714,6.2297533,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748633525912,6.2297533,160.52,160.51,23.27038783]
["bitfinex","SOLUSD",1748633526611,6.2297533,160.52,160.42,21.81772845]
["bitfinex","SOLUSD",1748633526814,0.14216157,160.51,160.47,23.27038783]
["bitfinex","SOLUSD",1748633527016,0.28432314,160.51,160.47,23.27038783]
["bitfinex","SOLUSD",1748633527543,0.14216157,160.51,160.48,23.27038783]
["bitfinex","SOLUSD",1748633527744,6.23052959,160.5,160.49,23.27038783]
["bitfinex","SOLUSD",1748633527948,6.2297533,160.52,160.49,23.27038783]
["bitfinex","SOLUSD",1748633528242,6.2297533,160.52,160.51,23.27038783]
["bitfinex","SOLUSD",1748633528748,6.2297533,160.52,160.5,23.27038783]
["bitfinex","SOLUSD",1748633529243,6.2297533,160.52,160.51,23.27038783]
["bitfinex","SOLUSD",1748633530040,6.37152679,160.53,160.51,23.27038783]
["bitfinex","SOLUSD",1748633530940,21.94493985,160.53,160.44,6.23263643]
["bitfinex","SOLUSD",1748633531142,21.94493985,160.53,160.5,23.27038783]
["bitfinex","SOLUSD",1748633531351,0.14216157,160.5,160.41,7.9312]
["bitfinex","SOLUSD",1748633531525,23.4125494,160.47,160.4,9.88]
["bitfinex","SOLUSD",1748633531724,23.4125494,160.47,160.42,23.27038783]
["bitfinex","SOLUSD",1748633532247,21.81228966,160.46,160.42,23.27038783]
["bitfinex","SOLUSD",1748633532623,21.81228966,160.46,160.38,6.23512633]
["bitfinex","SOLUSD",1748633532923,21.81228966,160.46,160.43,23.27038783]
["bitfinex","SOLUSD",1748633533938,21.81228966,160.46,160.42,23.27038783]
["bitfinex","SOLUSD",1748633534333,0.14216157,160.45,160.42,23.27038783]
["bitfinex","SOLUSD",1748633534517,0.14216157,160.45,160.37,8.2185]
["bitfinex","SOLUSD",1748633534518,0.14216157,160.45,160.41,23.27038783]
["bitfinex","SOLUSD",1748633534724,38.32216157,160.45,160.43,23.27038783]
["bitfinex","SOLUSD",1748633535258,6.23285963,160.44,160.42,23.27038783]
["bitfinex","SOLUSD",1748633536551,38.32216157,160.45,160.43,23.27038783]
["bitfinex","SOLUSD",1748633536552,44.41254138,160.45,160.43,23.27038783]
["bitfinex","SOLUSD",1748633536853,6.23130608,160.48,160.44,23.27038783]
["bitfinex","SOLUSD",1748633537056,6.23130608,160.48,160.46,23.27038783]
["bitfinex","SOLUSD",1748633538050,21.80957128,160.48,160.44,23.27038783]
["bitfinex","SOLUSD",1748633538219,0.14216157,160.47,160.44,23.27038783]
["bitfinex","SOLUSD",1748633538637,6.23208276,160.46,160.44,23.27038783]
["bitfinex","SOLUSD",1748633539338,21.81228966,160.46,160.37,14.45405821]
["bitfinex","SOLUSD",1748633539524,0.14216157,160.45,160.42,23.27038783]
["bitfinex","SOLUSD",1748633539934,0.14216157,160.45,160.43,23.27038783]
["bitfinex","SOLUSD",1748633540547,6.23285963,160.44,160.43,23.27038783]
["bitfinex","SOLUSD",1748633542843,6.23285963,160.44,160.37,8.2185]
["bitfinex","SOLUSD",1748633543143,6.23285963,160.44,160.43,23.27038783]
["bitfinex","SOLUSD",1748633544030,6.23285963,160.44,160.42,23.27038783]
["bitfinex","SOLUSD",1748633545261,6.23169439,160.47,160.43,23.27038783]
["bitfinex","SOLUSD",1748633545553,6.23169439,160.47,160.46,23.27038783]
["bitfinex","SOLUSD",1748633546959,21.80957128,160.48,160.45,23.27038783]
["bitfinex","SOLUSD",1748633547162,23.55471097,160.47,160.42,23.27038783]
["bitfinex","SOLUSD",1748633547355,23.27038783,160.45,160.4,23.27038783]
["bitfinex","SOLUSD",1748633547567,23.4125494,160.46,160.42,23.27038783]
["bitfinex","SOLUSD",1748633547858,0.14216157,160.46,160.43,23.27038783]
["bitfinex","SOLUSD",1748633548060,0.14216157,160.46,160.44,23.27038783]
["bitfinex","SOLUSD",1748633548447,0.14216157,160.46,160.43,23.27038783]
["bitfinex","SOLUSD",1748633549036,6.23247117,160.45,160.42,23.27038783]
["bitfinex","SOLUSD",1748633549463,21.8136491,160.45,160.42,23.27038783]
["bitfinex","SOLUSD",1748633551734,21.8136491,160.45,160.37,1.6653]
["bitfinex","SOLUSD",1748633551735,0.14216157,160.44,160.41,23.27038783]
["bitfinex","SOLUSD",1748633552654,0.14216157,160.44,160.42,23.27038783]
["bitfinex","SOLUSD",1748633553563,6.23324814,160.43,160.41,23.27038783]
["bitfinex","SOLUSD",1748633553750,6.23324814,160.43,160.42,23.27038783]
["bitfinex","SOLUSD",1748633554061,6.23324814,160.43,160.41,23.27038783]
["bitfinex","SOLUSD",1748633554264,6.23324814,160.43,160.42,23.27038783]
["bitfinex","SOLUSD",1748633555145,6.23324814,160.43,160.37,1.6653]
["bitfinex","SOLUSD",1748633555465,6.23324814,160.43,160.41,23.27038783]
["bitfinex","SOLUSD",1748633556260,22.09933186,160.44,160.41,23.27038783]
["bitfinex","SOLUSD",1748633557061,6.23285963,160.44,160.43,23.27038783]
["bitfinex","SOLUSD",1748633557444,23.55471097,160.48,160.43,23.27038783]
["bitfinex","SOLUSD",1748633557445,6.23130608,160.48,160.43,23.27038783]
["bitfinex","SOLUSD",1748633557645,6.23130608,160.48,160.47,23.27038783]
["bitfinex","SOLUSD",1748633557862,6.23052959,160.5,160.47,23.27038783]
["bitfinex","SOLUSD",1748633558038,6.23052959,160.5,160.49,23.27038783]
["bitfinex","SOLUSD",1748633558252,6.23014142,160.51,160.49,23.27038783]
["bitfinex","SOLUSD",1748633558660,6.23014142,160.51,160.5,23.27038783]
["bitfinex","SOLUSD",1748633559461,6.2297533,160.52,160.5,23.27038783]
["bitfinex","SOLUSD",1748633560957,0.14216157,160.51,160.48,23.27038783]
["bitfinex","SOLUSD",1748633561460,6.23052959,160.5,160.48,23.27038783]
["bitfinex","SOLUSD",1748633561670,6.23052959,160.5,160.49,23.27038783]
["bitfinex","SOLUSD",1748633561985,6.23052959,160.5,160.48,23.27038783]
["bitfinex","SOLUSD",1748633562568,6.23052959,160.5,160.49,23.27038783]
["bitfinex","SOLUSD",1748633567757,21.80413655,160.52,160.49,23.27038783]
["bitfinex","SOLUSD",1748633567953,21.80413655,160.52,160.5,23.27038783]
["bitfinex","SOLUSD",1748633569271,21.80413655,160.52,160.49,23.27038783]
["bitfinex","SOLUSD",1748633570273,21.80413655,160.52,160.5,23.27038783]
["bitfinex","SOLUSD",1748633572368,21.80413655,160.52,160.43,7.83949378]
["bitfinex","SOLUSD",1748633572369,0.28432314,160.51,160.43,1.6064]
["bitfinex","SOLUSD",1748633572574,42.20435983,160.51,160.43,1.6064]
["bitfinex","SOLUSD",1748633572775,43.75425983,160.51,160.46,23.27038783]
["bitfinex","SOLUSD",1748633573174,43.75425983,160.51,160.47,23.27038783]
["bitfinex","SOLUSD",1748633573354,20.483872,160.51,160.47,23.27038783]
["bitfinex","SOLUSD",1748633573684,6.23052959,160.5,160.48,23.27038783]
["bitfinex","SOLUSD",1748633573877,6.23052959,160.5,160.49,23.27038783]
["bitfinex","SOLUSD",1748633575876,6.23014142,160.51,160.49,23.27038783]
["bitfinex","SOLUSD",1748633576076,6.23014142,160.51,160.44,6.23267592]
["bitfinex","SOLUSD",1748633576375,21.80549498,160.51,160.48,23.27038783]
["bitfinex","SOLUSD",1748633576571,18.933972,160.5,160.42,9.9]
["bitfinex","SOLUSD",1748633576773,42.20435983,160.5,160.45,23.27038783]
["bitfinex","SOLUSD",1748633577076,42.20435983,160.5,160.42,9.9]
["bitfinex","SOLUSD",1748633577077,21.80549498,160.51,160.46,23.27038783]
["bitfinex","SOLUSD",1748633577268,0.14216157,160.5,160.48,23.27038783]
["bitfinex","SOLUSD",1748633578056,6.23091781,160.49,160.48,23.27038783]
["bitfinex","SOLUSD",1748633579495,6.23091781,160.49,160.47,23.27038783]
["bitfinex","SOLUSD",1748633579855,0.14216157,160.48,160.42,9.9]
["bitfinex","SOLUSD",1748633580074,6.23169439,160.47,160.46,23.27038783]
["bitfinex","SOLUSD",1748633580655,6.23052959,160.5,160.46,23.27038783]
["bitfinex","SOLUSD",1748633580988,21.80685357,160.5,160.47,23.27038783]
["bitfinex","SOLUSD",1748633581457,21.80685357,160.5,160.42,16.13346502]
["bitfinex","SOLUSD",1748633581658,21.80685357,160.5,160.47,23.27038783]
["bitfinex","SOLUSD",1748633582059,15.57632398,160.5,160.47,23.27038783]
["bitfinex","SOLUSD",1748633583267,0.14216157,160.5,160.48,23.27038783]
["bitfinex","SOLUSD",1748633583691,6.23014142,160.51,160.49,23.27038783]
["bitfinex","SOLUSD",1748633584985,6.22983383,160.52,160.45,7.76600134]
["bitfinex","SOLUSD",1748633585172,6.22983383,160.52,160.51,23.27038783]
["bitfinex","SOLUSD",1748633586392,0.14216157,160.52,160.45,1.5336]
["bitfinex","SOLUSD",1748633586688,0.14216157,160.52,160.49,23.27038783]
["bitfinex","SOLUSD",1748633587565,0.14216157,160.52,160.5,23.27038783]
["bitfinex","SOLUSD",1748633588382,6.23014142,160.51,160.5,23.27038783]
["bitfinex","SOLUSD",1748633588882,6.23014142,160.51,160.45,7.765925]
["bitfinex","SOLUSD",1748633589192,6.23014142,160.51,160.5,23.27038783]
["bitfinex","SOLUSD",1748633589571,6.22984595,160.52,160.5,23.27038783]
["bitfinex","SOLUSD",1748633589892,6.2289772,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748633590071,6.2289772,160.54,160.53,23.27038783]
["bitfinex","SOLUSD",1748633591487,6.22820129,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633591691,6.37036286,160.56,160.55,23.27038783]
["bitfinex","SOLUSD",1748633593601,6.22820129,160.56,160.55,23.27038783]
["bitfinex","SOLUSD",1748633594697,6.22820129,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748633595190,6.22820129,160.56,160.55,23.27038783]
["bitfinex","SOLUSD",1748633595597,6.22781341,160.57,160.55,23.27038783]
["bitfinex","SOLUSD",1748633596471,6.22781341,160.57,160.56,23.27038783]
["bitfinex","SOLUSD",1748633597098,6.22781341,160.57,160.55,23.27038783]
["bitfinex","SOLUSD",1748633597416,6.22781341,160.57,160.51,6.23013003]
["bitfinex","SOLUSD",1748633597417,6.22781341,160.57,160.51,26.0]
["bitfinex","SOLUSD",1748633597613,6.22781341,160.57,160.55,23.27038783]
["bitfinex","SOLUSD",1748633597909,21.79734694,160.57,160.51,26.0]
["bitfinex","SOLUSD",1748633598098,21.79734694,160.57,160.53,23.27038783]
["bitfinex","SOLUSD",1748633598310,21.79734694,160.57,160.51,26.0]
["bitfinex","SOLUSD",1748633598484,0.14216157,160.56,160.49,26.0]
["bitfinex","SOLUSD",1748633598684,0.14216157,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748633599076,0.14216157,160.54,160.5,23.27038783]
["bitfinex","SOLUSD",1748633599705,6.22936522,160.53,160.5,23.27038783]
["bitfinex","SOLUSD",1748633600391,21.80277828,160.53,160.47,9.86]
["bitfinex","SOLUSD",1748633600601,0.14216157,160.52,160.49,23.27038783]
["bitfinex","SOLUSD",1748633600780,0.14216157,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748633601775,6.23014142,160.51,160.48,23.27038783]
["bitfinex","SOLUSD",1748633602590,6.2289772,160.54,160.5,23.27038783]
["bitfinex","SOLUSD",1748633602793,6.2289772,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748633603993,6.37075079,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633604395,6.22858922,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633604687,6.22858922,160.55,160.47,6.23162772]
["bitfinex","SOLUSD",1748633604886,6.22858922,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633606681,6.22858922,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633607116,21.80006228,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633607317,0.14216157,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748633607615,0.14216157,160.54,160.5,23.27038783]
["bitfinex","SOLUSD",1748633607995,0.14216157,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748633608401,6.22936522,160.53,160.51,23.27038783]
["bitfinex","SOLUSD",1748633611407,6.22936522,160.53,160.5,23.27038783]
["bitfinex","SOLUSD",1748633612412,21.80277828,160.53,160.5,23.27038783]
["bitfinex","SOLUSD",1748633612591,21.80277828,160.53,160.48,23.27038783]
["bitfinex","SOLUSD",1748633612592,45.07316611,160.53,160.48,23.27038783]
["bitfinex","SOLUSD",1748633612910,45.07316611,160.53,160.45,11.4136]
["bitfinex","SOLUSD",1748633612911,0.14216157,160.52,160.45,11.4136]
["bitfinex","SOLUSD",1748633613087,23.4125494,160.52,160.47,23.27038783]
["bitfinex","SOLUSD",1748633613287,6.23014142,160.51,160.47,23.27038783]
["bitfinex","SOLUSD",1748633613603,6.23014142,160.51,160.48,23.27038783]
["bitfinex","SOLUSD",1748633613908,45.07588281,160.51,160.47,23.27038783]
["bitfinex","SOLUSD",1748633614113,21.80549498,160.51,160.47,23.27038783]
["bitfinex","SOLUSD",1748633614492,21.80549498,160.51,160.48,23.27038783]
["bitfinex","SOLUSD",1748633615607,21.80549498,160.51,160.47,23.27038783]
["bitfinex","SOLUSD",1748633616414,21.80549498,160.51,160.45,9.88]
["bitfinex","SOLUSD",1748633616616,0.14216157,160.5,160.46,23.27038783]
["bitfinex","SOLUSD",1748633616814,23.55471097,160.5,160.45,23.27038783]
["bitfinex","SOLUSD",1748633617197,0.28432314,160.5,160.46,23.27038783]
["bitfinex","SOLUSD",1748633617611,6.23091781,160.49,160.46,23.27038783]
["bitfinex","SOLUSD",1748633619114,23.27038783,160.47,160.41,9.88]
["bitfinex","SOLUSD",1748633619320,23.27038783,160.45,160.41,23.27038783]
["bitfinex","SOLUSD",1748633620028,6.23285963,160.44,160.41,23.27038783]
["bitfinex","SOLUSD",1748633620603,6.23285963,160.44,160.4,23.27038783]
["bitfinex","SOLUSD",1748633621526,6.23285963,160.44,160.41,23.27038783]
["bitfinex","SOLUSD",1748633622115,45.08539655,160.44,160.39,23.27038783]
["bitfinex","SOLUSD",1748633622428,21.81500872,160.44,160.4,23.27038783]
["bitfinex","SOLUSD",1748633623227,21.81500872,160.44,160.37,43.6911646]
["bitfinex","SOLUSD",1748633623413,6.23285963,160.44,160.43,23.27038783]
["bitfinex","SOLUSD",1748633623762,6.23215215,160.46,160.43,23.27038783]
["bitfinex","SOLUSD",1748633623901,88.1,160.47,160.45,23.27038783]
["bitfinex","SOLUSD",1748633624098,6.23014142,160.51,160.46,23.27038783]
["bitfinex","SOLUSD",1748633624297,6.23014142,160.51,160.49,23.27038783]
["bitfinex","SOLUSD",1748633624702,6.23014142,160.51,160.5,23.27038783]
["bitfinex","SOLUSD",1748633625150,6.22936522,160.53,160.5,23.27038783]
["bitfinex","SOLUSD",1748633625305,6.22936522,160.53,160.52,23.27038783]
["bitfinex","SOLUSD",1748633626122,6.22858922,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633626319,6.22858922,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748633626515,6.22858922,160.55,160.54,23.27038783]
["bitfinex","SOLUSD",1748633627721,65.6659116,160.59,160.54,23.27038783]
["bitfinex","SOLUSD",1748633627722,6.22820129,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748633629329,24.03019805,160.59,160.54,23.27038783]
["bitfinex","SOLUSD",1748633629330,44.64997498,160.57,160.54,23.27038783]
["bitfinex","SOLUSD",1748633629907,60.21950851,160.57,160.54,23.27038783]
["bitfinex","SOLUSD",1748633631717,60.21950851,160.57,160.49,35.88]
["bitfinex","SOLUSD",1748633631921,23.27038783,160.56,160.52,23.27038783]
["bitfinex","SOLUSD",1748633632229,23.4125494,160.55,160.49,9.88]
["bitfinex","SOLUSD",1748633632429,23.4125494,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633632634,0.14216157,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633634626,6.2289772,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748633634816,6.2289772,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748633635336,6.2289772,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748633635727,6.2289772,160.54,160.53,23.27038783]
["bitfinex","SOLUSD",1748633636633,6.2289772,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748633637943,6.2289772,160.54,160.53,23.27038783]
["bitfinex","SOLUSD",1748633639046,6.2289772,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748633640723,21.8014202,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748633644344,21.8014202,160.54,160.46,35.88]
["bitfinex","SOLUSD",1748633644345,6.2289772,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748633644519,6.2289772,160.54,160.53,23.27038783]
["bitfinex","SOLUSD",1748633645440,15.57047309,160.57,160.53,23.27038783]
["bitfinex","SOLUSD",1748633645619,44.42742558,160.58,160.55,23.27038783]
["bitfinex","SOLUSD",1748633647050,59.99598953,160.58,160.55,23.27038783]
["bitfinex","SOLUSD",1748633647225,59.99598953,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633647424,21.79598953,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633647751,21.79598953,160.58,160.49,27.62]
["bitfinex","SOLUSD",1748633647752,23.27038783,160.57,160.53,23.27038783]
["bitfinex","SOLUSD",1748633648039,83.24637736,160.58,160.53,23.27038783]
["bitfinex","SOLUSD",1748633649260,83.24637736,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633652665,21.79598953,160.58,160.56,23.27038783]
["bitfinex","SOLUSD",1748633652865,21.79598953,160.58,160.57,23.27038783]
["bitfinex","SOLUSD",1748633652866,6.22742558,160.58,160.57,23.27038783]
["bitfinex","SOLUSD",1748633653338,21.93543678,160.6,160.56,23.27038783]
["bitfinex","SOLUSD",1748633653542,23.27038783,160.57,160.52,9.94]
["bitfinex","SOLUSD",1748633653850,0.14216157,160.56,160.52,23.27038783]
["bitfinex","SOLUSD",1748633654049,0.14216157,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633654658,6.22858922,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633654957,21.80006228,160.55,160.5,26.0]
["bitfinex","SOLUSD",1748633655146,21.80006228,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633655531,45.07045011,160.55,160.5,23.27038783]
["bitfinex","SOLUSD",1748633655761,45.07045011,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633657247,21.80006228,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633657455,21.80006228,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633659246,6.22858922,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748633659445,6.22858922,160.55,160.54,23.27038783]
["bitfinex","SOLUSD",1748633659664,6.22858922,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748633660659,6.22820129,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633662341,6.22820129,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748633663238,6.22742558,160.58,160.55,23.27038783]
["bitfinex","SOLUSD",1748633663563,6.22742558,160.58,160.56,23.27038783]
["bitfinex","SOLUSD",1748633664240,23.4125494,160.57,160.52,23.27038783]
["bitfinex","SOLUSD",1748633664543,23.27038783,160.56,160.51,23.27038783]
["bitfinex","SOLUSD",1748633664864,23.27038783,160.56,160.52,23.27038783]
["bitfinex","SOLUSD",1748633667451,6.22858922,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633668178,21.80006228,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633669045,83.19045011,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633669762,59.92006228,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633675255,83.19045011,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633676065,44.34858922,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633676970,6.22858922,160.55,160.54,23.27038783]
["bitfinex","SOLUSD",1748633677149,6.22742558,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633677349,6.22742558,160.58,160.55,23.27038783]
["bitfinex","SOLUSD",1748633678168,21.79598953,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633681951,59.83598953,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633684983,21.79598953,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633685167,59.81598953,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633686056,21.79598953,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633686280,59.81598953,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633688378,83.08637736,160.58,160.53,23.27038783]
["bitfinex","SOLUSD",1748633688757,83.08637736,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633691781,83.08637736,160.58,160.5,32.23051365]
["bitfinex","SOLUSD",1748633692082,83.08637736,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633696299,59.81598953,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633700308,6.22742558,160.58,160.56,23.27038783]
["bitfinex","SOLUSD",1748633700505,6.22742558,160.58,160.57,23.27038783]
["bitfinex","SOLUSD",1748633700806,6.22742558,160.58,160.56,23.27038783]
["bitfinex","SOLUSD",1748633701289,6.22703779,160.59,160.55,23.27038783]
["bitfinex","SOLUSD",1748633702307,23.27038783,160.56,160.51,23.27038783]
["bitfinex","SOLUSD",1748633702598,23.27038783,160.56,160.49,35.88]
["bitfinex","SOLUSD",1748633702599,23.4125494,160.55,160.5,23.27038783]
["bitfinex","SOLUSD",1748633703501,6.2289772,160.54,160.5,23.27038783]
["bitfinex","SOLUSD",1748633704387,21.8014202,160.54,160.49,9.88]
["bitfinex","SOLUSD",1748633704594,23.27038783,160.53,160.49,23.27038783]
["bitfinex","SOLUSD",1748633704980,23.27038783,160.53,160.48,23.27038783]
["bitfinex","SOLUSD",1748633705179,37.96,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748633705705,6.23014142,160.51,160.49,23.27038783]
["bitfinex","SOLUSD",1748633705916,6.23014142,160.51,160.46,32.23205371]
["bitfinex","SOLUSD",1748633706093,6.23014142,160.51,160.49,23.27038783]
["bitfinex","SOLUSD",1748633707603,44.18987776,160.52,160.49,23.27038783]
["bitfinex","SOLUSD",1748633708915,37.96,160.52,160.51,23.27038783]
["bitfinex","SOLUSD",1748633709213,37.96,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748633709383,37.96,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748633710000,37.96,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748633710203,6.22936522,160.53,160.51,23.27038783]
["bitfinex","SOLUSD",1748633710582,44.18912848,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748633711711,6.22858922,160.55,160.5,6.2304453]
["bitfinex","SOLUSD",1748633712002,37.96,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748633712584,126.06,160.57,160.54,23.27038783]
["bitfinex","SOLUSD",1748633713292,6.22828954,160.56,160.48,9.8]
["bitfinex","SOLUSD",1748633713496,21.79879277,160.56,160.52,23.27038783]
["bitfinex","SOLUSD",1748633714985,6.22828954,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633720007,6.22828954,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748633720584,6.22742558,160.58,160.55,23.27038783]
["bitfinex","SOLUSD",1748633720830,6.22742558,160.58,160.56,23.27038783]
["bitfinex","SOLUSD",1748633723388,6.22703779,160.59,160.56,23.27038783]
["bitfinex","SOLUSD",1748633725122,0.14216157,160.58,160.55,23.27038783]
["bitfinex","SOLUSD",1748633725326,23.27038783,160.56,160.48,9.8]
["bitfinex","SOLUSD",1748633725528,61.21038783,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633725840,37.94,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633728219,6.2289772,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748633729803,88.1,160.59,160.53,23.27038783]
["bitfinex","SOLUSD",1748633730002,111.37038783,160.59,160.54,23.27038783]
["bitfinex","SOLUSD",1748633730204,6.22742558,160.58,160.55,23.27038783]
["bitfinex","SOLUSD",1748633730427,6.22742558,160.58,160.56,23.27038783]
["bitfinex","SOLUSD",1748633730820,31.18468783,160.61,160.57,23.27038783]
["bitfinex","SOLUSD",1748633731122,6.22665006,160.6,160.57,23.27038783]
["bitfinex","SOLUSD",1748633731334,6.2250996,160.64,160.59,23.27038783]
["bitfinex","SOLUSD",1748633731504,6.2250996,160.64,160.63,23.27038783]
["bitfinex","SOLUSD",1748633731703,6.2247121,160.65,160.63,23.27038783]
["bitfinex","SOLUSD",1748633732134,6.2247121,160.65,160.62,23.27038783]
["bitfinex","SOLUSD",1748633732425,21.78649236,160.65,160.62,23.27038783]
["bitfinex","SOLUSD",1748633733040,23.4125494,160.64,160.56,26.0]
["bitfinex","SOLUSD",1748633733237,23.27038783,160.62,160.57,23.27038783]
["bitfinex","SOLUSD",1748633733441,61.21038783,160.62,160.57,23.27038783]
["bitfinex","SOLUSD",1748633734341,6.22626237,160.61,160.57,23.27038783]
["bitfinex","SOLUSD",1748633734537,21.7919183,160.61,160.57,23.27038783]
["bitfinex","SOLUSD",1748633736025,21.7919183,160.61,160.58,23.27038783]
["bitfinex","SOLUSD",1748633739644,23.27038783,160.59,160.54,9.76]
["bitfinex","SOLUSD",1748633739957,23.27038783,160.57,160.53,49.27038783]
["bitfinex","SOLUSD",1748633740315,61.19038783,160.58,160.53,49.27038783]
["bitfinex","SOLUSD",1748633740745,61.19038783,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633742026,6.22781341,160.57,160.54,23.27038783]
["bitfinex","SOLUSD",1748633743831,37.92,160.58,160.55,23.27038783]
["bitfinex","SOLUSD",1748633744950,6.22716819,160.59,160.55,23.27038783]
["bitfinex","SOLUSD",1748633754644,29.49755602,160.59,160.55,23.27038783]
["bitfinex","SOLUSD",1748633754853,6.22716819,160.59,160.55,23.27038783]
["bitfinex","SOLUSD",1748633760265,6.22716819,160.59,160.56,23.27038783]
["bitfinex","SOLUSD",1748633761961,6.22716819,160.59,160.55,23.27038783]
["bitfinex","SOLUSD",1748633762964,6.22716819,160.59,160.53,32.22931941]
["bitfinex","SOLUSD",1748633762965,6.22716819,160.59,160.56,23.27038783]
["bitfinex","SOLUSD",1748633764345,37.88,160.6,160.56,23.27038783]
["bitfinex","SOLUSD",1748633764346,44.10676042,160.6,160.56,23.27038783]
["bitfinex","SOLUSD",1748633764592,6.22587473,160.62,160.59,23.27038783]
["bitfinex","SOLUSD",1748633764743,6.22587473,160.62,160.6,23.27038783]
["bitfinex","SOLUSD",1748633765076,6.22548714,160.63,160.6,23.27038783]
["bitfinex","SOLUSD",1748633765448,23.27038783,160.66,160.61,23.27038783]
["bitfinex","SOLUSD",1748633765651,37.88,160.65,160.61,23.27038783]
["bitfinex","SOLUSD",1748633766297,37.88,160.65,160.62,23.27038783]
["bitfinex","SOLUSD",1748633766578,44.1047121,160.65,160.62,23.27038783]
["bitfinex","SOLUSD",1748633767775,44.1047121,160.65,160.61,23.27038783]
["bitfinex","SOLUSD",1748633767975,67.37509993,160.65,160.6,23.27038783]
["bitfinex","SOLUSD",1748633768167,67.37509993,160.65,160.61,23.27038783]
["bitfinex","SOLUSD",1748633768779,44.1047121,160.65,160.61,23.27038783]
["bitfinex","SOLUSD",1748633769861,44.1047121,160.65,160.62,23.27038783]
["bitfinex","SOLUSD",1748633770260,6.2247121,160.65,160.63,23.27038783]
["bitfinex","SOLUSD",1748633770759,44.10432466,160.66,160.62,23.27038783]
["bitfinex","SOLUSD",1748633771290,6.22432466,160.66,160.63,23.27038783]
["bitfinex","SOLUSD",1748633771488,44.10432466,160.66,160.63,23.27038783]
["bitfinex","SOLUSD",1748633771677,6.22432466,160.66,160.65,23.27038783]
["bitfinex","SOLUSD",1748633772187,6.22316261,160.69,160.65,23.27038783]
["bitfinex","SOLUSD",1748633772486,44.10316261,160.69,160.65,23.27038783]
["bitfinex","SOLUSD",1748633772888,67.37355044,160.69,160.65,23.27038783]
["bitfinex","SOLUSD",1748633773261,6.22316261,160.69,160.66,23.27038783]
["bitfinex","SOLUSD",1748633773655,6.22316261,160.69,160.67,23.27038783]
["bitfinex","SOLUSD",1748633773851,119.58268783,160.72,160.68,23.27038783]
["bitfinex","SOLUSD",1748633773852,6.22238815,160.71,160.68,23.27038783]
["bitfinex","SOLUSD",1748633774749,21.77835853,160.71,160.68,23.27038783]
["bitfinex","SOLUSD",1748633774957,23.27038783,160.69,160.64,9.74]
["bitfinex","SOLUSD",1748633775174,61.13038783,160.68,160.63,23.27038783]
["bitfinex","SOLUSD",1748633776967,6.22393726,160.67,160.63,23.27038783]
["bitfinex","SOLUSD",1748633778191,45.05416824,160.67,160.6,37.2666]
["bitfinex","SOLUSD",1748633778489,45.05416824,160.67,160.62,23.27038783]
["bitfinex","SOLUSD",1748633778990,23.27038783,160.66,160.62,23.27038783]
["bitfinex","SOLUSD",1748633779194,45.05416824,160.67,160.62,23.27038783]
["bitfinex","SOLUSD",1748633779398,21.78378041,160.67,160.63,23.27038783]
["bitfinex","SOLUSD",1748633780268,45.05416824,160.67,160.63,23.27038783]
["bitfinex","SOLUSD",1748633780594,45.05416824,160.67,160.62,23.27038783]
["bitfinex","SOLUSD",1748633781571,21.78378041,160.67,160.63,23.27038783]
["bitfinex","SOLUSD",1748633781995,6.22393726,160.67,160.63,23.27038783]
["bitfinex","SOLUSD",1748633785006,6.22393726,160.67,160.6,35.74]
["bitfinex","SOLUSD",1748633785007,23.27038783,160.66,160.6,35.74]
["bitfinex","SOLUSD",1748633785299,23.27038783,160.65,160.6,59.01038783]
["bitfinex","SOLUSD",1748633786386,23.27038783,160.65,160.61,23.27038783]
["bitfinex","SOLUSD",1748633787068,23.27038783,160.65,160.6,35.74]
["bitfinex","SOLUSD",1748633787069,6.2250996,160.64,160.6,59.01038783]
["bitfinex","SOLUSD",1748633787488,6.2250996,160.64,160.61,23.27038783]
["bitfinex","SOLUSD",1748633788466,6.2250996,160.64,160.6,59.01038783]
["bitfinex","SOLUSD",1748633788961,23.27038783,160.63,160.56,11.2415]
["bitfinex","SOLUSD",1748633789078,23.27038783,160.61,160.56,9.74]
["bitfinex","SOLUSD",1748633789270,23.27038783,160.61,160.56,59.01038783]
["bitfinex","SOLUSD",1748633789271,6.22665006,160.6,160.56,59.01038783]
["bitfinex","SOLUSD",1748633789469,44.08665006,160.6,160.56,59.01038783]
["bitfinex","SOLUSD",1748633789669,44.08665006,160.6,160.58,23.27038783]
["bitfinex","SOLUSD",1748633789866,37.86,160.6,160.58,23.27038783]
["bitfinex","SOLUSD",1748633790674,37.86,160.6,160.59,23.27038783]
["bitfinex","SOLUSD",1748633790872,6.22599462,160.62,160.59,23.27038783]
["bitfinex","SOLUSD",1748633797201,6.22599462,160.62,160.56,35.74]
["bitfinex","SOLUSD",1748633797400,23.27038783,160.61,160.56,59.01038783]
["bitfinex","SOLUSD",1748633797615,6.22665006,160.6,160.56,59.01038783]
["bitfinex","SOLUSD",1748633797984,61.13038783,160.59,160.53,26.0]
["bitfinex","SOLUSD",1748633798289,23.27038783,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633798900,37.86,160.59,160.53,49.27038783]
["bitfinex","SOLUSD",1748633799101,23.27038783,160.58,160.53,49.27038783]
["bitfinex","SOLUSD",1748633799296,23.27038783,160.58,160.52,9.74]
["bitfinex","SOLUSD",1748633799517,23.27038783,160.57,160.52,33.01038783]
["bitfinex","SOLUSD",1748633799816,6.22781341,160.57,160.53,23.27038783]
["bitfinex","SOLUSD",1748633801896,45.06663324,160.58,160.53,23.27038783]
["bitfinex","SOLUSD",1748633802098,45.06663324,160.58,160.52,9.74]
["bitfinex","SOLUSD",1748633802099,23.27038783,160.56,160.52,9.74]
["bitfinex","SOLUSD",1748633802299,37.88,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633802500,37.88,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633803087,37.88,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633803294,61.15038783,160.55,160.5,23.27038783]
["bitfinex","SOLUSD",1748633803893,6.2289772,160.54,160.5,23.27038783]
["bitfinex","SOLUSD",1748633804795,6.2289772,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748633810517,6.2289772,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748633810723,37.88,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748633811314,37.88,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633811517,44.10859761,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633813218,23.27038783,160.54,160.5,23.27038783]
["bitfinex","SOLUSD",1748633813601,67.37898544,160.55,160.5,23.27038783]
["bitfinex","SOLUSD",1748633813817,67.37898544,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633815827,44.10859761,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633816711,44.10859761,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633816712,6.22859761,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633817024,37.88,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748633817410,6.22831514,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633817611,44.10831514,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633818118,6.22831514,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633818412,1.525,160.61,160.55,23.27038783]
["bitfinex","SOLUSD",1748633818612,1.525,160.61,160.54,26.0]
["bitfinex","SOLUSD",1748633818613,44.10587473,160.62,160.58,23.27038783]
["bitfinex","SOLUSD",1748633818820,44.10587473,160.62,160.59,23.27038783]
["bitfinex","SOLUSD",1748633819020,44.10587473,160.62,160.58,23.27038783]
["bitfinex","SOLUSD",1748633819530,44.12587473,160.62,160.58,23.27038783]
["bitfinex","SOLUSD",1748633820418,6.22563017,160.63,160.6,23.27038783]
["bitfinex","SOLUSD",1748633820628,6.22523821,160.64,160.6,23.27038783]
["bitfinex","SOLUSD",1748633820923,44.12523821,160.64,160.6,23.27038783]
["bitfinex","SOLUSD",1748633821126,67.39562604,160.64,160.59,23.27038783]
["bitfinex","SOLUSD",1748633821716,82.95837504,160.64,160.59,23.27038783]
["bitfinex","SOLUSD",1748633822132,29.49562604,160.64,160.59,23.27038783]
["bitfinex","SOLUSD",1748633822429,37.88,160.63,160.6,23.27038783]
["bitfinex","SOLUSD",1748633822929,6.22523821,160.64,160.6,23.27038783]
["bitfinex","SOLUSD",1748633823110,37.88,160.64,160.61,23.27038783]
["bitfinex","SOLUSD",1748633824127,1.5086,160.65,160.62,23.27038783]
["bitfinex","SOLUSD",1748633824437,6.22432466,160.66,160.62,23.27038783]
["bitfinex","SOLUSD",1748633824820,44.10432466,160.66,160.62,23.27038783]
["bitfinex","SOLUSD",1748633825222,23.27038783,160.64,160.56,26.0]
["bitfinex","SOLUSD",1748633825438,23.27038783,160.64,160.59,23.27038783]
["bitfinex","SOLUSD",1748633825939,23.4125494,160.65,160.6,23.27038783]
["bitfinex","SOLUSD",1748633826136,6.2250996,160.64,160.61,23.27038783]
["bitfinex","SOLUSD",1748633827230,6.2250996,160.64,160.6,23.27038783]
["bitfinex","SOLUSD",1748633827424,6.2250996,160.64,160.61,23.27038783]
["bitfinex","SOLUSD",1748633828737,6.2247121,160.65,160.63,23.27038783]
["bitfinex","SOLUSD",1748633828947,6.22447841,160.66,160.64,23.27038783]
["bitfinex","SOLUSD",1748633829631,6.22407556,160.67,160.64,23.27038783]
["bitfinex","SOLUSD",1748633829819,6.22407556,160.67,160.65,23.27038783]
["bitfinex","SOLUSD",1748633836131,6.22407556,160.67,160.64,23.27038783]
["bitfinex","SOLUSD",1748633837522,6.22407556,160.67,160.6,15.9664966]
["bitfinex","SOLUSD",1748633837848,6.22407556,160.67,160.63,23.27038783]
["bitfinex","SOLUSD",1748633838421,6.22407556,160.67,160.64,23.27038783]
["bitfinex","SOLUSD",1748633838626,44.08407556,160.67,160.64,23.27038783]
["bitfinex","SOLUSD",1748633838847,44.08407556,160.67,160.65,23.27038783]
["bitfinex","SOLUSD",1748633843261,44.08407556,160.67,160.64,23.27038783]
["bitfinex","SOLUSD",1748633846075,44.08407556,160.67,160.65,23.27038783]
["bitfinex","SOLUSD",1748633846381,44.08407556,160.67,160.64,23.27038783]
["bitfinex","SOLUSD",1748633851263,6.22407556,160.67,160.64,23.27038783]
["bitfinex","SOLUSD",1748633851662,1.6165,160.74,160.69,26.0]
["bitfinex","SOLUSD",1748633851851,37.86,160.74,160.72,23.27038783]
["bitfinex","SOLUSD",1748633852370,37.86,160.74,160.71,23.27038783]
["bitfinex","SOLUSD",1748633852778,29.49084067,160.76,160.71,23.27038783]
["bitfinex","SOLUSD",1748633852975,6.5347,160.77,160.69,26.0]
["bitfinex","SOLUSD",1748633852976,44.08159603,160.74,160.7,23.27038783]
["bitfinex","SOLUSD",1748633855061,44.08159603,160.74,160.71,23.27038783]
["bitfinex","SOLUSD",1748633858777,6.22159603,160.74,160.71,23.27038783]
["bitfinex","SOLUSD",1748633858978,44.06159603,160.74,160.71,23.27038783]
["bitfinex","SOLUSD",1748633859564,44.06159603,160.74,160.72,23.27038783]
["bitfinex","SOLUSD",1748633860266,6.22159603,160.74,160.72,23.27038783]
["bitfinex","SOLUSD",1748633864382,6.22159603,160.74,160.69,26.0]
["bitfinex","SOLUSD",1748633864582,6.22159603,160.74,160.7,23.27038783]
["bitfinex","SOLUSD",1748633865863,6.22159603,160.74,160.71,23.27038783]
["bitfinex","SOLUSD",1748633869877,6.22159603,160.74,160.69,26.0]
["bitfinex","SOLUSD",1748633870069,6.22159603,160.74,160.7,23.27038783]
["bitfinex","SOLUSD",1748633870269,6.22159603,160.74,160.69,26.0]
["bitfinex","SOLUSD",1748633870484,45.04505092,160.74,160.67,26.0]
["bitfinex","SOLUSD",1748633870680,45.04505092,160.74,160.69,23.27038783]
["bitfinex","SOLUSD",1748633871277,45.04505092,160.74,160.7,23.27038783]
["bitfinex","SOLUSD",1748633872074,21.77466309,160.74,160.7,23.27038783]
["bitfinex","SOLUSD",1748633872683,45.04505092,160.74,160.69,23.27038783]
["bitfinex","SOLUSD",1748633875499,21.77466309,160.74,160.69,23.27038783]
["bitfinex","SOLUSD",1748633875991,23.27038783,160.73,160.69,23.27038783]
["bitfinex","SOLUSD",1748633877696,6.22200099,160.72,160.69,23.27038783]
["bitfinex","SOLUSD",1748633879394,29.49238882,160.72,160.68,23.27038783]
["bitfinex","SOLUSD",1748633879578,6.22200099,160.72,160.67,26.0]
["bitfinex","SOLUSD",1748633879787,6.22200099,160.72,160.68,23.27038783]
["bitfinex","SOLUSD",1748633884214,29.49209148,160.73,160.69,23.27038783]
["bitfinex","SOLUSD",1748633884383,6.22170365,160.73,160.69,23.27038783]
["bitfinex","SOLUSD",1748633884709,6.22170365,160.73,160.7,23.27038783]
["bitfinex","SOLUSD",1748633885718,29.49177173,160.74,160.7,23.27038783]
["bitfinex","SOLUSD",1748633886284,111.37038783,160.76,160.71,23.27038783]
["bitfinex","SOLUSD",1748633886499,6.69865934,160.83,160.75,23.27038783]
["bitfinex","SOLUSD",1748633886500,6.21813207,160.82,160.75,23.27038783]
["bitfinex","SOLUSD",1748633886711,67.3285199,160.82,160.77,23.27038783]
["bitfinex","SOLUSD",1748633888608,23.27038783,160.81,160.76,23.27038783]
["bitfinex","SOLUSD",1748633888807,23.27038783,160.79,160.74,23.27038783]
["bitfinex","SOLUSD",1748633889393,23.27038783,160.8,160.75,23.27038783]
["bitfinex","SOLUSD",1748633889997,6.21929224,160.79,160.75,23.27038783]
["bitfinex","SOLUSD",1748633891522,45.03791068,160.79,160.73,26.0]
["bitfinex","SOLUSD",1748633891825,45.03791068,160.79,160.74,23.27038783]
["bitfinex","SOLUSD",1748633891995,37.84,160.78,160.74,23.27038783]
["bitfinex","SOLUSD",1748633892193,6.22006593,160.77,160.74,23.27038783]
["bitfinex","SOLUSD",1748633892919,6.22006593,160.77,160.73,23.27038783]
["bitfinex","SOLUSD",1748633894439,23.27038783,160.76,160.72,9.72]
["bitfinex","SOLUSD",1748633894644,23.27038783,160.75,160.7,23.27038783]
["bitfinex","SOLUSD",1748633894941,23.27038783,160.73,160.68,9.72]
["bitfinex","SOLUSD",1748633895133,23.27038783,160.73,160.68,32.99038783]
["bitfinex","SOLUSD",1748633895309,23.27038783,160.73,160.68,9.72]
["bitfinex","SOLUSD",1748633895627,23.27038783,160.7,160.65,23.27038783]
["bitfinex","SOLUSD",1748633896506,6.22316261,160.69,160.65,23.27038783]
["bitfinex","SOLUSD",1748633896897,6.22316261,160.69,160.66,23.27038783]
["bitfinex","SOLUSD",1748633897708,6.22316261,160.69,160.65,23.27038783]
["bitfinex","SOLUSD",1748633898203,29.49355044,160.69,160.64,49.27038783]
["bitfinex","SOLUSD",1748633900326,6.22316261,160.69,160.65,23.27038783]
["bitfinex","SOLUSD",1748633902009,29.49355044,160.69,160.65,23.27038783]
["bitfinex","SOLUSD",1748633902820,6.22316261,160.69,160.65,23.27038783]
["bitfinex","SOLUSD",1748633903030,23.27038783,160.68,160.64,49.27038783]
["bitfinex","SOLUSD",1748633903324,23.27038783,160.66,160.63,9.72]
["bitfinex","SOLUSD",1748633903529,23.27038783,160.66,160.62,23.27038783]
["bitfinex","SOLUSD",1748633904028,23.27038783,160.66,160.61,23.27038783]
["bitfinex","SOLUSD",1748633905033,6.2247121,160.65,160.61,23.27038783]
["bitfinex","SOLUSD",1748633906120,6.2247121,160.65,160.62,23.27038783]
["bitfinex","SOLUSD",1748633907821,15.56001931,160.67,160.62,23.27038783]
["bitfinex","SOLUSD",1748633908016,23.27038783,160.66,160.62,23.27038783]
["bitfinex","SOLUSD",1748633908632,23.27038783,160.66,160.61,23.27038783]
["bitfinex","SOLUSD",1748633909150,23.27038783,160.65,160.61,23.27038783]
["bitfinex","SOLUSD",1748633910138,6.2247121,160.65,160.61,23.27038783]
["bitfinex","SOLUSD",1748633910334,29.49509993,160.65,160.61,23.27038783]
["bitfinex","SOLUSD",1748633911149,23.27038783,160.63,160.59,32.99038783]
["bitfinex","SOLUSD",1748633911323,23.27038783,160.63,160.59,9.72]
["bitfinex","SOLUSD",1748633911655,23.27038783,160.62,160.55,11.324]
["bitfinex","SOLUSD",1748633911826,61.11038783,160.62,160.57,23.27038783]
["bitfinex","SOLUSD",1748633912144,6.22626237,160.61,160.57,23.27038783]
["bitfinex","SOLUSD",1748633912442,6.22626237,160.61,160.58,23.27038783]
["bitfinex","SOLUSD",1748633913845,6.22626237,160.61,160.57,23.27038783]
["bitfinex","SOLUSD",1748633915917,29.4966502,160.61,160.57,23.27038783]
["bitfinex","SOLUSD",1748633916121,23.27038783,160.59,160.55,9.72]
["bitfinex","SOLUSD",1748633916422,37.86,160.58,160.51,9.74]
["bitfinex","SOLUSD",1748633916622,23.27038783,160.57,160.53,23.27038783]
["bitfinex","SOLUSD",1748633916829,23.27038783,160.57,160.52,23.27038783]
["bitfinex","SOLUSD",1748633917047,61.13038783,160.58,160.53,23.27038783]
["bitfinex","SOLUSD",1748633917656,23.27038783,160.57,160.53,23.27038783]
["bitfinex","SOLUSD",1748633917823,6.22820129,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633918022,29.49858912,160.56,160.51,9.74]
["bitfinex","SOLUSD",1748633918243,29.49858912,160.56,160.52,23.27038783]
["bitfinex","SOLUSD",1748633919243,29.49858912,160.56,160.48,49.27038783]
["bitfinex","SOLUSD",1748633919549,29.49858912,160.56,160.51,23.27038783]
["bitfinex","SOLUSD",1748633920436,29.49858912,160.56,160.52,23.27038783]
["bitfinex","SOLUSD",1748633922144,29.49858912,160.56,160.48,32.23117822]
["bitfinex","SOLUSD",1748633922326,23.27038783,160.55,160.48,26.0]
["bitfinex","SOLUSD",1748633922527,23.27038783,160.53,160.49,23.27038783]
["bitfinex","SOLUSD",1748633922736,61.13038783,160.54,160.49,23.27038783]
["bitfinex","SOLUSD",1748633922939,61.13038783,160.54,160.48,32.23127772]
["bitfinex","SOLUSD",1748633923241,61.13038783,160.54,160.49,23.27038783]
["bitfinex","SOLUSD",1748633923442,37.86,160.53,160.49,23.27038783]
["bitfinex","SOLUSD",1748633923649,44.08947943,160.53,160.49,23.27038783]
["bitfinex","SOLUSD",1748633923853,44.08947943,160.53,160.5,23.27038783]
["bitfinex","SOLUSD",1748633924538,23.27038783,160.52,160.47,9.74]
["bitfinex","SOLUSD",1748633924737,23.27038783,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748633926027,6.23006356,160.52,160.47,9.74]
["bitfinex","SOLUSD",1748633926260,29.50045139,160.52,160.47,9.74]
["bitfinex","SOLUSD",1748633926440,29.50045139,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748633928046,23.27038783,160.49,160.43,9.74]
["bitfinex","SOLUSD",1748633928242,23.27038783,160.48,160.43,9.74]
["bitfinex","SOLUSD",1748633928469,23.27038783,160.47,160.43,9.74]
["bitfinex","SOLUSD",1748633928776,23.27038783,160.44,160.39,33.01038783]
["bitfinex","SOLUSD",1748633929078,23.27038783,160.44,160.4,23.27038783]
["bitfinex","SOLUSD",1748633929249,61.17038783,160.45,160.4,23.27038783]
["bitfinex","SOLUSD",1748633929640,6.23285963,160.44,160.4,23.27038783]
["bitfinex","SOLUSD",1748633929842,29.50324746,160.44,160.39,9.74]
["bitfinex","SOLUSD",1748633930035,29.50324746,160.44,160.39,33.01038783]
["bitfinex","SOLUSD",1748633930236,23.27038783,160.43,160.39,33.01038783]
["bitfinex","SOLUSD",1748633930765,29.50324746,160.44,160.4,23.27038783]
["bitfinex","SOLUSD",1748633931142,6.23285963,160.44,160.4,23.27038783]
["bitfinex","SOLUSD",1748633931336,67.40292816,160.45,160.41,23.27038783]
["bitfinex","SOLUSD",1748633932955,6.23183115,160.47,160.44,23.27038783]
["bitfinex","SOLUSD",1748633933150,44.17183115,160.47,160.44,23.27038783]
["bitfinex","SOLUSD",1748633933342,44.17183115,160.47,160.43,23.27038783]
["bitfinex","SOLUSD",1748633933664,44.17183115,160.47,160.4,6.23441396]
["bitfinex","SOLUSD",1748633933866,44.17183115,160.47,160.43,23.27038783]
["bitfinex","SOLUSD",1748633934446,6.2313388,160.48,160.44,23.27038783]
["bitfinex","SOLUSD",1748633934651,37.94,160.48,160.45,23.27038783]
["bitfinex","SOLUSD",1748633934837,6.23106412,160.49,160.45,23.27038783]
["bitfinex","SOLUSD",1748633935039,37.94,160.48,160.45,23.27038783]
["bitfinex","SOLUSD",1748633935977,44.17139984,160.48,160.45,23.27038783]
["bitfinex","SOLUSD",1748633938968,37.92,160.48,160.45,23.27038783]
["bitfinex","SOLUSD",1748633939286,37.92,160.48,160.45,29.50274905]
["bitfinex","SOLUSD",1748633939585,37.92,160.49,160.46,23.27038783]
["bitfinex","SOLUSD",1748633940658,29.50105336,160.5,160.46,23.27038783]
["bitfinex","SOLUSD",1748633940855,67.42105336,160.5,160.46,23.27038783]
["bitfinex","SOLUSD",1748633941067,67.42105336,160.5,160.45,23.27038783]
["bitfinex","SOLUSD",1748633941467,67.42105336,160.5,160.46,23.27038783]
["bitfinex","SOLUSD",1748633941788,37.9,160.49,160.47,23.27038783]
["bitfinex","SOLUSD",1748633942368,37.9,160.49,160.46,23.27038783]
["bitfinex","SOLUSD",1748633942771,111.77689555,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748633943073,23.67689555,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748633943277,37.9,160.51,160.48,23.27038783]
["bitfinex","SOLUSD",1748633943592,96.0568,160.57,160.5,23.27038783]
["bitfinex","SOLUSD",1748633943794,96.0568,160.57,160.54,23.27038783]
["bitfinex","SOLUSD",1748633943967,37.92,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748633944487,45.8768,160.57,160.54,23.27038783]
["bitfinex","SOLUSD",1748633944663,52.10475221,160.57,160.54,23.27038783]
["bitfinex","SOLUSD",1748633945975,23.27038783,160.56,160.51,23.27038783]
["bitfinex","SOLUSD",1748633946182,23.27038783,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633946501,23.4125494,160.56,160.51,23.27038783]
["bitfinex","SOLUSD",1748633946668,6.22858922,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633946868,6.22858922,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633947896,6.22858922,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748633948769,133.9768,160.57,160.54,23.27038783]
["bitfinex","SOLUSD",1748633948971,133.9768,160.57,160.49,15.57716981]
["bitfinex","SOLUSD",1748633948972,132.24791338,160.57,160.56,23.27038783]
["bitfinex","SOLUSD",1748633949186,6.22766966,160.58,160.56,23.27038783]
["bitfinex","SOLUSD",1748633949891,6.22766966,160.58,160.55,23.27038783]
["bitfinex","SOLUSD",1748633951267,6.22766966,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633951471,29.49805749,160.58,160.54,23.27038783]
["bitfinex","SOLUSD",1748633951888,0.14216157,160.57,160.53,23.27038783]
["bitfinex","SOLUSD",1748633952071,23.4125494,160.57,160.53,23.27038783]
["bitfinex","SOLUSD",1748633952688,6.22820129,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633952902,6.22820129,160.56,160.52,23.27038783]
["bitfinex","SOLUSD",1748633953899,61.3325494,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633954786,6.2289772,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748633956597,6.2289772,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748633956998,6.2289772,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748633957185,6.2289772,160.54,160.46,1.5121]
["bitfinex","SOLUSD",1748633957186,6.2289772,160.54,160.5,23.27038783]
["bitfinex","SOLUSD",1748633958191,23.27038783,160.51,160.42,13.74268334]
["bitfinex","SOLUSD",1748633958423,23.27038783,160.49,160.44,23.27038783]
["bitfinex","SOLUSD",1748633958803,23.27038783,160.48,160.44,23.27038783]
["bitfinex","SOLUSD",1748633959000,23.27038783,160.48,160.43,23.27038783]
["bitfinex","SOLUSD",1748633959190,23.27038783,160.47,160.42,23.27038783]
["bitfinex","SOLUSD",1748633959392,61.53038783,160.46,160.41,23.27038783]
["bitfinex","SOLUSD",1748633959601,23.27038783,160.45,160.4,23.27038783]
["bitfinex","SOLUSD",1748633960123,38.85253692,160.44,160.37,20.55336639]
["bitfinex","SOLUSD",1748633960329,38.85253692,160.44,160.39,23.27038783]
["bitfinex","SOLUSD",1748633960507,38.85253692,160.44,160.4,23.27038783]
["bitfinex","SOLUSD",1748633960508,15.58214909,160.44,160.4,23.27038783]
["bitfinex","SOLUSD",1748633961633,38.85253692,160.44,160.4,23.27038783]
["bitfinex","SOLUSD",1748633961995,23.27038783,160.44,160.4,23.27038783]
["bitfinex","SOLUSD",1748633962206,6.23247117,160.45,160.43,23.27038783]
["bitfinex","SOLUSD",1748633962395,6.23247117,160.45,160.42,23.27038783]
["bitfinex","SOLUSD",1748633962791,6.23247117,160.45,160.37,9.74]
["bitfinex","SOLUSD",1748633962792,44.51169439,160.47,160.44,23.27038783]
["bitfinex","SOLUSD",1748633962996,6.23091781,160.49,160.46,23.27038783]
["bitfinex","SOLUSD",1748633963228,7.9236,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748633963229,6.23014142,160.51,160.48,23.27038783]
["bitfinex","SOLUSD",1748633963525,6.23014142,160.51,160.49,23.27038783]
["bitfinex","SOLUSD",1748633965422,6.22982381,160.52,160.5,23.27038783]
["bitfinex","SOLUSD",1748633966712,6.22982381,160.52,160.49,23.27038783]
["bitfinex","SOLUSD",1748633968903,94.32949912,160.53,160.51,23.27038783]
["bitfinex","SOLUSD",1748633969106,38.28,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748633969542,38.28,160.54,160.5,23.27038783]
["bitfinex","SOLUSD",1748633970019,38.28,160.54,160.45,26.0]
["bitfinex","SOLUSD",1748633970020,21.94493985,160.53,160.45,26.0]
["bitfinex","SOLUSD",1748633970217,21.94493985,160.53,160.5,23.27038783]
["bitfinex","SOLUSD",1748633972140,21.94493985,160.53,160.49,23.27038783]
["bitfinex","SOLUSD",1748633973361,21.94493985,160.53,160.5,23.27038783]
["bitfinex","SOLUSD",1748633974250,21.80277828,160.53,160.5,23.27038783]
["bitfinex","SOLUSD",1748633974759,6.22936522,160.53,160.5,23.27038783]
["bitfinex","SOLUSD",1748633984859,6.22936522,160.53,160.45,32.23219827]
["bitfinex","SOLUSD",1748633985057,6.22936522,160.53,160.5,23.27038783]
["bitfinex","SOLUSD",1748633986070,21.80277828,160.53,160.49,23.27038783]
["bitfinex","SOLUSD",1748633986944,23.27038783,160.5,160.43,9.74]
["bitfinex","SOLUSD",1748633987149,23.27038783,160.49,160.44,23.27038783]
["bitfinex","SOLUSD",1748633987349,23.27038783,160.49,160.45,23.27038783]
["bitfinex","SOLUSD",1748633987771,38.32,160.5,160.46,23.27038783]
["bitfinex","SOLUSD",1748633988065,60.12549498,160.51,160.46,23.27038783]
["bitfinex","SOLUSD",1748633988366,44.55014142,160.51,160.48,23.27038783]
["bitfinex","SOLUSD",1748633989261,49.27038783,160.53,160.5,23.27038783]
["bitfinex","SOLUSD",1748633989262,6.22936522,160.53,160.5,23.27038783]
["bitfinex","SOLUSD",1748633989442,6.22895332,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748633989637,6.22895332,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748633990368,6.22820129,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633990747,21.79870452,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633991067,23.55471097,160.55,160.48,26.0]
["bitfinex","SOLUSD",1748633991243,23.55471097,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633991747,0.28432314,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748633992466,6.2289772,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748633993168,6.2289772,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748633995372,44.50820129,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748633995967,6.22820129,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748633996261,6.22820129,160.56,160.55,23.27038783]
["bitfinex","SOLUSD",1748633996462,6.22820129,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748633996960,6.22781341,160.57,160.54,23.27038783]
["bitfinex","SOLUSD",1748633997155,6.22781341,160.57,160.55,23.27038783]
["bitfinex","SOLUSD",1748633997467,6.22781341,160.57,160.54,23.27038783]
["bitfinex","SOLUSD",1748633998345,21.79734694,160.57,160.49,6.23085909]
["bitfinex","SOLUSD",1748633998657,21.79734694,160.57,160.53,23.27038783]
["bitfinex","SOLUSD",1748634000159,6.22781341,160.57,160.53,23.27038783]
["bitfinex","SOLUSD",1748634000761,6.22781341,160.57,160.54,23.27038783]
["bitfinex","SOLUSD",1748634002160,29.49820124,160.57,160.53,23.27038783]
["bitfinex","SOLUSD",1748634002751,23.4125494,160.56,160.52,23.27038783]
["bitfinex","SOLUSD",1748634003158,0.14216157,160.56,160.52,23.27038783]
["bitfinex","SOLUSD",1748634004074,6.22858922,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748634004574,6.22781341,160.57,160.54,23.27038783]
["bitfinex","SOLUSD",1748634004754,6.22781341,160.57,160.55,23.27038783]
["bitfinex","SOLUSD",1748634005367,6.22781341,160.57,160.54,23.27038783]
["bitfinex","SOLUSD",1748634005757,6.22781341,160.57,160.53,23.27038783]
["bitfinex","SOLUSD",1748634005960,23.4125494,160.56,160.51,23.27038783]
["bitfinex","SOLUSD",1748634006560,0.14216157,160.55,160.48,26.0]
["bitfinex","SOLUSD",1748634006762,23.27038783,160.54,160.49,23.27038783]
["bitfinex","SOLUSD",1748634006972,61.51038783,160.54,160.49,23.27038783]
["bitfinex","SOLUSD",1748634007292,23.4125494,160.53,160.49,23.27038783]
["bitfinex","SOLUSD",1748634007471,6.2297533,160.52,160.49,23.27038783]
["bitfinex","SOLUSD",1748634008157,6.2297533,160.52,160.5,23.27038783]
["bitfinex","SOLUSD",1748634009281,6.22936522,160.53,160.5,23.27038783]
["bitfinex","SOLUSD",1748634009481,44.46858922,160.55,160.51,23.27038783]
["bitfinex","SOLUSD",1748634009853,44.46858922,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748634011379,44.46858922,160.55,160.49,23.27038783]
["bitfinex","SOLUSD",1748634011380,23.4125494,160.54,160.49,23.27038783]
["bitfinex","SOLUSD",1748634011976,23.27038783,160.53,160.49,23.27038783]
["bitfinex","SOLUSD",1748634012154,23.27038783,160.53,160.48,23.27038783]
["bitfinex","SOLUSD",1748634012358,23.27038783,160.52,160.47,23.27038783]
["bitfinex","SOLUSD",1748634012664,23.27038783,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748634013076,0.14216157,160.54,160.47,23.27038783]
["bitfinex","SOLUSD",1748634013077,6.23052959,160.5,160.47,23.27038783]
["bitfinex","SOLUSD",1748634014688,6.23052959,160.5,160.48,23.27038783]
["bitfinex","SOLUSD",1748634014865,6.23052959,160.5,160.43,32.3451]
["bitfinex","SOLUSD",1748634014866,6.2297533,160.52,160.49,23.27038783]
["bitfinex","SOLUSD",1748634015966,45.07452438,160.52,160.47,23.27038783]
["bitfinex","SOLUSD",1748634016561,45.07452438,160.52,160.43,38.57817904]
["bitfinex","SOLUSD",1748634016862,45.07452438,160.52,160.47,23.27038783]
["bitfinex","SOLUSD",1748634017262,45.07452438,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748634019196,21.80413655,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748634019578,6.2297533,160.52,160.49,23.27038783]
["bitfinex","SOLUSD",1748634019873,6.2297533,160.52,160.5,23.27038783]
["bitfinex","SOLUSD",1748634020278,6.2289772,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748634020483,6.2289772,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748634020662,6.2289772,160.54,160.46,32.23186097]
["bitfinex","SOLUSD",1748634020868,29.49936503,160.54,160.5,23.27038783]
["bitfinex","SOLUSD",1748634021059,6.2289772,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748634021264,6.2289772,160.54,160.52,23.27038783]
["bitfinex","SOLUSD",1748634021684,6.2289772,160.54,160.51,23.27038783]
["bitfinex","SOLUSD",1748634021885,6.2289772,160.54,160.5,23.27038783]
["bitfinex","SOLUSD",1748634022085,45.07180803,160.54,160.5,23.27038783]
["bitfinex","SOLUSD",1748634022285,45.07180803,160.54,160.47,9.94]
["bitfinex","SOLUSD",1748634022486,45.07180803,160.54,160.49,23.27038783]
["bitfinex","SOLUSD",1748634023467,45.07180803,160.54,160.5,23.27038783]
["bitfinex","SOLUSD",1748634025791,45.07180803,160.54,160.49,23.27038783]
["bitfinex","SOLUSD",1748634025976,23.27038783,160.51,160.44,26.0]
["bitfinex","SOLUSD",1748634026179,23.27038783,160.51,160.46,23.27038783]
["bitfinex","SOLUSD",1748634026180,23.27038783,160.5,160.46,23.27038783]
["bitfinex","SOLUSD",1748634026378,23.27038783,160.49,160.44,23.27038783]
["bitfinex","SOLUSD",1748634026684,23.27038783,160.49,160.43,9.94]
["bitfinex","SOLUSD",1748634026882,23.27038783,160.49,160.44,23.27038783]
["bitfinex","SOLUSD",1748634027479,23.27038783,160.47,160.43,9.94]
["bitfinex","SOLUSD",1748634027680,6.23208276,160.46,160.43,23.27038783]
["bitfinex","SOLUSD",1748634027877,6.23208276,160.46,160.4,6.23439851]
["bitfinex","SOLUSD",1748634027878,6.23208276,160.46,160.4,26.0]
["bitfinex","SOLUSD",1748634028096,45.08267749,160.46,160.39,9.94]
["bitfinex","SOLUSD",1748634028280,23.27038783,160.45,160.4,23.27038783]
["bitfinex","SOLUSD",1748634028603,38.2,160.47,160.44,23.27038783]
["bitfinex","SOLUSD",1748634028604,44.43183416,160.47,160.44,23.27038783]
["bitfinex","SOLUSD",1748634028793,44.43183416,160.47,160.45,23.27038783]
["bitfinex","SOLUSD",1748634028973,38.2,160.47,160.45,23.27038783]
["bitfinex","SOLUSD",1748634029176,38.2,160.47,160.46,23.27038783]
["bitfinex","SOLUSD",1748634029392,6.23143225,160.48,160.46,23.27038783]
["bitfinex","SOLUSD",1748634029802,61.49038783,160.5,160.45,23.27038783]
["bitfinex","SOLUSD",1748634029803,29.50130564,160.49,160.45,23.27038783]
["bitfinex","SOLUSD",1748634030174,45.07860017,160.49,160.44,23.27038783]
["bitfinex","SOLUSD",1748634030793,21.80821234,160.49,160.44,23.27038783]
["bitfinex","SOLUSD",1748634030998,21.80821234,160.49,160.45,23.27038783]
["bitfinex","SOLUSD",1748634031581,45.07860017,160.49,160.45,23.27038783]
["bitfinex","SOLUSD",1748634032300,45.07860017,160.49,160.41,6.23400796]
["bitfinex","SOLUSD",1748634032483,45.07860017,160.49,160.45,23.27038783]
["bitfinex","SOLUSD",1748634032986,45.07860017,160.49,160.41,6.23400796]
["bitfinex","SOLUSD",1748634033184,45.07860017,160.49,160.44,23.27038783]
["bitfinex","SOLUSD",1748634034289,23.27038783,160.47,160.4,26.0]
["bitfinex","SOLUSD",1748634034496,23.27038783,160.47,160.42,23.27038783]
["bitfinex","SOLUSD",1748634034705,38.22,160.47,160.43,23.27038783]
["bitfinex","SOLUSD",1748634034905,38.22,160.47,160.44,23.27038783]
["bitfinex","SOLUSD",1748634035614,38.22,160.47,160.45,23.27038783]
["bitfinex","SOLUSD",1748634036288,44.4519443,160.47,160.45,23.27038783]
["bitfinex","SOLUSD",1748634039307,44.4519443,160.47,160.4,26.0]
["bitfinex","SOLUSD",1748634039514,44.4519443,160.47,160.44,23.27038783]
["bitfinex","SOLUSD",1748634041919,44.4519443,160.47,160.4,32.23440498]
["bitfinex","SOLUSD",1748634042097,44.4519443,160.47,160.44,23.27038783]
["bitfinex","SOLUSD",1748634045321,44.4519443,160.47,160.4,55.50477735]
["bitfinex","SOLUSD",1748634045322,44.4519443,160.47,160.45,23.27038783]
["bitfinex","SOLUSD",1748634048926,44.4519443,160.47,160.44,23.27038783]
["bitfinex","SOLUSD",1748634049123,60.03118029,160.47,160.44,23.27038783]
["bitfinex","SOLUSD",1748634049722,60.03118029,160.47,160.45,23.27038783]
["bitfinex","SOLUSD",1748634052129,44.4519443,160.47,160.46,23.27038783]
["bitfinex","SOLUSD",1748634053525,88.1,160.49,160.46,23.27038783]
["bitfinex","SOLUSD",1748634053526,44.35130608,160.48,160.46,23.27038783]
["bitfinex","SOLUSD",1748634054033,44.33130608,160.48,160.46,23.27038783]
["bitfinex","SOLUSD",1748634054331,6.23130608,160.48,160.46,23.27038783]
["bitfinex","SOLUSD",1748634054529,44.33130608,160.48,160.46,23.27038783]
["bitfinex","SOLUSD",1748634058220,44.33130608,160.48,160.45,23.27038783]
["bitfinex","SOLUSD",1748634058416,44.33130608,160.48,160.46,23.27038783]
["bitfinex","SOLUSD",1748634060438,44.29130608,160.48,160.45,23.27038783]
["bitfinex","SOLUSD",1748634061817,44.29130608,160.48,160.41,6.23389102]
["bitfinex","SOLUSD",1748634062016,44.29130608,160.48,160.45,23.27038783]
["bitfinex","SOLUSD",1748634062221,23.27038783,160.47,160.39,9.94]
["bitfinex","SOLUSD",1748634062537,23.4125494,160.46,160.42,23.27038783]
["bitfinex","SOLUSD",1748634062932,23.27038783,160.45,160.39,9.94]
["bitfinex","SOLUSD",1748634063117,38.08,160.44,160.41,23.27038783]
["bitfinex","SOLUSD",1748634063321,38.08,160.44,160.39,9.94]
["bitfinex","SOLUSD",1748634063549,38.08,160.44,160.41,23.27038783]
["bitfinex","SOLUSD",1748634064235,6.23324814,160.43,160.41,23.27038783]
["bitfinex","SOLUSD",1748634065038,0.14216157,160.42,160.35,9.84]
["bitfinex","SOLUSD",1748634065247,0.14216157,160.42,160.38,23.27038783]
["bitfinex","SOLUSD",1748634066323,6.23402531,160.41,160.38,23.27038783]
["bitfinex","SOLUSD",1748634066820,6.23402531,160.41,160.39,23.27038783]
["bitfinex","SOLUSD",1748634067019,6.23324814,160.43,160.4,23.27038783]
["bitfinex","SOLUSD",1748634067227,6.23324814,160.43,160.35,16.07633151]
["bitfinex","SOLUSD",1748634067228,6.23324814,160.43,160.42,23.27038783]
["bitfinex","SOLUSD",1748634067532,6.23247117,160.45,160.42,23.27038783]
["bitfinex","SOLUSD",1748634067853,6.23247117,160.45,160.35,31.66722642]
["bitfinex","SOLUSD",1748634067854,44.33247117,160.45,160.44,23.27038783]
["bitfinex","SOLUSD",1748634068030,44.33247117,160.45,160.43,23.27038783]
["bitfinex","SOLUSD",1748634069265,44.70787117,160.45,160.39,6.23469139]
["bitfinex","SOLUSD",1748634069431,44.70787117,160.45,160.43,23.27038783]
["bitfinex","SOLUSD",1748634069637,6.60787117,160.45,160.43,23.27038783]
["bitfinex","SOLUSD",1748634071083,6.60787117,160.45,160.44,23.27038783]
["bitfinex","SOLUSD",1748634072285,6.60787117,160.45,160.43,23.27038783]
["bitfinex","SOLUSD",1748634073978,6.60787117,160.45,160.44,23.27038783]
["bitfinex","SOLUSD",1748634075862,6.60787117,160.45,160.43,23.27038783]
["bitfinex","SOLUSD",1748634076656,6.60787117,160.45,160.44,23.27038783]
["bitfinex","SOLUSD",1748634079381,0.3754,160.45,160.44,23.27038783]
["bitfinex","SOLUSD",1748634081855,0.3754,160.45,160.44,29.50324746]
["bitfinex","SOLUSD",1748634082248,0.3754,160.45,160.44,55.50324746]
["bitfinex","SOLUSD",1748634089084,6.22858922,160.55,160.47,26.0]
["bitfinex","SOLUSD",1748634089391,38.04,160.55,160.54,23.27038783]
["bitfinex","SOLUSD",1748634089576,44.26820129,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748634090487,44.24820129,160.56,160.54,23.27038783]
["bitfinex","SOLUSD",1748634092583,44.24820129,160.56,160.55,23.27038783]
["bitfinex","SOLUSD",1748634092761,6.22820129,160.56,160.55,23.27038783]
["bitfinex","SOLUSD",1748634095283,6.22820129,160.56,160.5,32.2303702]
["bitfinex","SOLUSD",1748634095600,6.22820129,160.56,160.55,23.27038783]
["bitfinex","SOLUSD",1748634095895,6.22781341,160.57,160.54,23.27038783]
["bitfinex","SOLUSD",1748634096764,6.22781341,160.57,160.5,32.2303702]
["bitfinex","SOLUSD",1748634096765,6.22665006,160.6,160.56,23.27038783]
["bitfinex","SOLUSD",1748634096961,44.22665006,160.6,160.57,23.27038783]
["bitfinex","SOLUSD",1748634097378,6.22665006,160.6,160.57,23.27038783]
["bitfinex","SOLUSD",1748634097693,44.22665006,160.6,160.57,23.27038783]
["bitfinex","SOLUSD",1748634098558,44.22665006,160.6,160.56,23.27038783]
["bitfinex","SOLUSD",1748634098764,59.79327521,160.6,160.56,23.27038783]
["bitfinex","SOLUSD",1748634099379,59.79327521,160.6,160.57,23.27038783]
["bitfinex","SOLUSD",1748634099781,59.77327521,160.6,160.57,23.27038783]
["bitfinex","SOLUSD",1748634102072,0.14216157,160.59,160.5,1.5402]
["bitfinex","SOLUSD",1748634102275,23.27038783,160.57,160.51,26.0]
["bitfinex","SOLUSD",1748634102490,23.27038783,160.57,160.53,23.27038783]
["bitfinex","SOLUSD",1748634102871,23.27038783,160.57,160.52,23.27038783]
["bitfinex","SOLUSD",1748634103188,21.93995362,160.57,160.53,23.27038783]
["bitfinex","SOLUSD",1748634104274,37.96,160.56,160.52,23.27038783]
["bitfinex","SOLUSD",1748634104790,37.96,160.56,160.53,23.27038783]
["bitfinex","SOLUSD",1748634105196,6.22858922,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748634108312,6.22858922,160.55,160.52,23.27038783]
["bitfinex","SOLUSD",1748634110715,6.22858922,160.55,160.53,23.27038783]
["bitfinex","SOLUSD",1748634111517,6.22858922,160.55,160.48,6.2073]
["bitfinex","SOLUSD",1748634111685,6.22858922,160.55,160.49,23.27038783]
["bitfinex","SOLUSD",1748634111686,23.27038783,160.53,160.49,23.27038783]
["bitfinex","SOLUSD",1748634111886,61.23038783,160.52,160.47,33.11038783]
["bitfinex","SOLUSD",1748634112089,23.27038783,160.51,160.47,23.27038783]
["bitfinex","SOLUSD",1748634112414,37.96,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748634113297,6.23014142,160.51,160.48,23.27038783]
["bitfinex","SOLUSD",1748634113497,6.23014142,160.51,160.47,23.27038783]
["bitfinex","SOLUSD",1748634115591,23.27038783,160.5,160.46,23.27038783]
["bitfinex","SOLUSD",1748634115788,23.27038783,160.49,160.45,23.27038783]
["bitfinex","SOLUSD",1748634116312,23.4125494,160.5,160.45,23.27038783]
["bitfinex","SOLUSD",1748634117120,23.27038783,160.48,160.43,9.8]
["bitfinex","SOLUSD",1748634117420,23.27038783,160.48,160.42,23.27038783]
["bitfinex","SOLUSD",1748634117421,6.23208276,160.46,160.42,23.27038783]
["bitfinex","SOLUSD",1748634117796,6.23208276,160.46,160.43,23.27038783]
["bitfinex","SOLUSD",1748634118705,6.23208276,160.46,160.44,23.27038783]
["bitfinex","SOLUSD",1748634119235,6.23208276,160.46,160.42,26.0]
["bitfinex","SOLUSD",1748634119388,29.50247059,160.46,160.4,26.0]
["bitfinex","SOLUSD",1748634119594,29.50247059,160.46,160.42,23.27038783]
["bitfinex","SOLUSD",1748634119818,6.23208276,160.46,160.43,23.27038783]
["bitfinex","SOLUSD",1748634120504,45.08267749,160.46,160.41,23.27038783]
["bitfinex","SOLUSD",1748634120807,23.27038783,160.45,160.41,23.27038783]
["bitfinex","SOLUSD",1748634121198,0.14216157,160.45,160.42,23.27038783]
["bitfinex","SOLUSD",1748634121398,0.14216157,160.45,160.4,26.0]
["bitfinex","SOLUSD",1748634121399,6.23208276,160.46,160.43,23.27038783]
["bitfinex","SOLUSD",1748634121915,6.23208276,160.46,160.42,23.27038783]
["bitfinex","SOLUSD",1748634122424,29.50247059,160.46,160.42,23.27038783]
["bitfinex","SOLUSD",1748634122601,23.4125494,160.45,160.41,23.27038783]
["bitfinex","SOLUSD",1748634122801,23.4125494,160.45,160.4,23.27038783]
["bitfinex","SOLUSD",1748634123191,23.27038783,160.44,160.39,23.27038783]
["bitfinex","SOLUSD",1748634123400,37.96,160.43,160.39,23.27038783]
["bitfinex","SOLUSD",1748634123608,6.2336367,160.42,160.39,23.27038783]
["bitfinex","SOLUSD",1748634124093,0.14216157,160.42,160.37,26.0]
["bitfinex","SOLUSD",1748634124295,6.37579827,160.42,160.38,23.27038783]
["bitfinex","SOLUSD",1748634126119,6.37579827,160.42,160.39,23.27038783]
["bitfinex","SOLUSD",1748634128323,6.37579827,160.42,160.38,23.27038783]
["bitfinex","SOLUSD",1748634128324,45.23027785,160.42,160.38,23.27038783]
["bitfinex","SOLUSD",1748634128530,6.2336367,160.42,160.4,23.27038783]
["bitfinex","SOLUSD",1748634128843,37.98,160.43,160.4,23.27038783]
["bitfinex","SOLUSD",1748634129119,44.21285963,160.44,160.42,23.27038783]
["bitfinex","SOLUSD",1748634130024,6.23247117,160.45,160.42,23.27038783]
["bitfinex","SOLUSD",1748634130225,44.23247117,160.45,160.42,23.27038783]
["bitfinex","SOLUSD",1748634131001,6.23247117,160.45,160.42,23.27038783]
["bitfinex","SOLUSD",1748634131207,38.0,160.44,160.42,23.27038783]
["bitfinex","SOLUSD",1748634132323,6.23324814,160.43,160.41,23.27038783]
["bitfinex","SOLUSD",1748634132934,6.23324814,160.43,160.42,23.27038783]
["bitfinex","SOLUSD",1748634135237,0.14216157,160.42,160.33,1.6388]
["bitfinex","SOLUSD",1748634135535,0.28432314,160.42,160.35,26.0]
["bitfinex","SOLUSD",1748634135730,23.55471097,160.42,160.37,23.27038783]
["bitfinex","SOLUSD",1748634135919,0.28432314,160.42,160.37,23.27038783]
["bitfinex","SOLUSD",1748634136115,0.28432314,160.42,160.35,26.0]
["bitfinex","SOLUSD",1748634136116,18.933972,160.42,160.35,26.0]
["bitfinex","SOLUSD",1748634136319,23.27038783,160.4,160.35,49.27038783]
["bitfinex","SOLUSD",1748634136525,38.7,160.39,160.36,23.27038783]
["bitfinex","SOLUSD",1748634137222,6.23519142,160.38,160.36,23.27038783]
["bitfinex","SOLUSD",1748634138716,38.7,160.39,160.35,26.0]
["bitfinex","SOLUSD",1748634138717,38.7,160.39,160.37,23.27038783]
["bitfinex","SOLUSD",1748634139113,44.9349281,160.39,160.37,23.27038783]
["bitfinex","SOLUSD",1748634140050,44.9349281,160.39,160.35,26.0]
["bitfinex","SOLUSD",1748634140216,44.9349281,160.39,160.36,23.27038783]
["bitfinex","SOLUSD",1748634140416,44.9349281,160.39,160.37,23.27038783]
["bitfinex","SOLUSD",1748634141637,44.9349281,160.39,160.35,26.0]
["bitfinex","SOLUSD",1748634142142,44.9349281,160.39,160.35,49.27038783]
["bitfinex","SOLUSD",1748634142632,44.9349281,160.39,160.36,23.27038783]
["bitfinex","SOLUSD",1748634144638,44.9349281,160.39,160.35,26.0]
["bitfinex","SOLUSD",1748634144821,44.9349281,160.39,160.36,23.27038783]
["bitfinex","SOLUSD",1748634146146,44.9349281,160.39,160.35,26.0]
["bitfinex","SOLUSD",1748634146315,23.27038783,160.38,160.34,23.27038783]
["bitfinex","SOLUSD",1748634146521,83.7923226,160.39,160.35,23.27038783]
["bitfinex","SOLUSD",1748634147636,68.20531593,160.39,160.35,23.27038783]
["bitfinex","SOLUSD",1748634148436,83.7923226,160.39,160.35,23.27038783]
["bitfinex","SOLUSD",1748634148642,83.7923226,160.39,160.34,23.27038783]
["bitfinex","SOLUSD",1748634148849,83.7923226,160.39,160.35,23.27038783]
["bitfinex","SOLUSD",1748634149619,44.9349281,160.39,160.35,23.27038783]
["bitfinex","SOLUSD",1748634151639,68.20531593,160.39,160.35,23.27038783]
["bitfinex","SOLUSD",1748634151845,44.9349281,160.39,160.35,23.27038783]
["bitfinex","SOLUSD",1748634152038,44.9349281,160.39,160.36,23.27038783]
["bitfinex","SOLUSD",1748634152348,38.68,160.38,160.36,23.27038783]
["bitfinex","SOLUSD",1748634152548,38.68,160.38,160.37,23.27038783]
["bitfinex","SOLUSD",1748634152921,38.66,160.39,160.37,23.27038783]
["bitfinex","SOLUSD",1748634153240,94.33416459,160.41,160.34,6.23672115]
["bitfinex","SOLUSD",1748634153442,94.33416459,160.41,160.38,23.27038783]
["bitfinex","SOLUSD",1748634153622,132.99416459,160.41,160.38,23.27038783]
["bitfinex","SOLUSD",1748634154145,44.89416459,160.41,160.38,23.27038783]
["bitfinex","SOLUSD",1748634155739,44.89416459,160.41,160.33,6.2371359]
["bitfinex","SOLUSD",1748634155943,44.89416459,160.41,160.38,23.27038783]
["bitfinex","SOLUSD",1748634156142,44.89416459,160.41,160.33,6.2371359]
["bitfinex","SOLUSD",1748634156327,44.89416459,160.41,160.38,23.27038783]
["bitfinex","SOLUSD",1748634156943,44.89416459,160.41,160.32,6.23752495]
["bitfinex","SOLUSD",1748634157147,44.89416459,160.41,160.37,23.27038783]
["bitfinex","SOLUSD",1748634157442,68.16455242,160.41,160.36,23.27038783]
["bitfinex","SOLUSD",1748634157743,44.89416459,160.41,160.37,23.27038783]
["bitfinex","SOLUSD",1748634158051,44.89416459,160.41,160.38,23.27038783]
["bitfinex","SOLUSD",1748634158551,44.89416459,160.41,160.37,23.27038783]
["bitfinex","SOLUSD",1748634159048,44.89416459,160.41,160.33,6.23702566]
["bitfinex","SOLUSD",1748634159344,44.89416459,160.41,160.37,23.27038783]
["bitfinex","SOLUSD",1748634160239,44.89416459,160.41,160.38,23.27038783]
["bitfinex","SOLUSD",1748634162325,44.89416459,160.41,160.33,6.23709343]
["bitfinex","SOLUSD",1748634162628,44.89416459,160.41,160.37,23.27038783]
["bitfinex","SOLUSD",1748634163041,44.89416459,160.41,160.38,23.27038783]
["bitfinex","SOLUSD",1748634163543,44.89416459,160.41,160.39,23.27038783]
["bitfinex","SOLUSD",1748634164048,6.23416459,160.41,160.39,23.27038783]
["bitfinex","SOLUSD",1748634164747,6.23416459,160.41,160.4,23.27038783]
["bitfinex","SOLUSD",1748634165045,6.23416459,160.41,160.39,23.27038783]
["bitfinex","SOLUSD",1748634165247,6.23380157,160.42,160.4,23.27038783]
["bitfinex","SOLUSD",1748634165420,44.83380157,160.42,160.4,23.27038783]
["bitfinex","SOLUSD",1748634165621,44.83380157,160.42,160.36,6.235905]
["bitfinex","SOLUSD",1748634165832,44.83380157,160.42,160.4,23.27038783]
["bitfinex","SOLUSD",1748634166654,44.83380157,160.42,160.39,23.27038783]
["bitfinex","SOLUSD",1748634167041,6.23380157,160.42,160.39,23.27038783]
["bitfinex","SOLUSD",1748634167351,44.83380157,160.42,160.39,23.27038783]
["bitfinex","SOLUSD",1748634167652,44.83380157,160.42,160.4,23.27038783]
["bitfinex","SOLUSD",1748634167957,44.83380157,160.42,160.39,23.27038783]
["bitfinex","SOLUSD",1748634168132,44.83380157,160.42,160.35,7.7529983]
["bitfinex","SOLUSD",1748634168339,44.83380157,160.42,160.39,23.27038783]
["bitfinex","SOLUSD",1748634169349,44.83380157,160.42,160.4,23.27038783]
["bitfinex","SOLUSD",1748634170531,44.83380157,160.42,160.35,7.7529983]
["bitfinex","SOLUSD",1748634170728,44.83380157,160.42,160.38,23.27038783]
["bitfinex","SOLUSD",1748634171159,60.41789332,160.42,160.38,23.27038783]
["bitfinex","SOLUSD",1748634171368,21.81789332,160.42,160.38,23.27038783]
["bitfinex","SOLUSD",1748634171664,38.6,160.41,160.38,23.27038783]
["bitfinex","SOLUSD",1748634172236,38.6,160.41,160.34,26.0]
["bitfinex","SOLUSD",1748634172448,38.6,160.41,160.38,23.27038783]
["bitfinex","SOLUSD",1748634173562,6.23441396,160.4,160.38,23.27038783]
["bitfinex","SOLUSD",1748634178474,32.23441396,160.4,160.39,23.27038783]
["bitfinex","SOLUSD",1748634178666,6.23441396,160.4,160.39,23.27038783]
["bitfinex","SOLUSD",1748634178965,44.8341515,160.41,160.39,23.27038783]
["bitfinex","SOLUSD",1748634179273,44.8341515,160.41,160.4,23.27038783]
["bitfinex","SOLUSD",1748634179866,38.6,160.41,160.4,23.27038783]
["bitfinex","SOLUSD",1748634180058,32.23377227,160.42,160.4,23.27038783]
["bitfinex","SOLUSD",1748634180872,6.23377227,160.42,160.4,23.27038783]
["bitfinex","SOLUSD",1748634181248,6.23377227,160.42,160.41,23.27038783]
["bitfinex","SOLUSD",1748634181549,6.23377227,160.42,160.36,6.23584014]
["bitfinex","SOLUSD",1748634181744,6.23377227,160.42,160.4,23.27038783]
["bitfinex","SOLUSD",1748634182071,6.23377227,160.42,160.39,23.27038783]
["bitfinex","SOLUSD",1748634183568,6.23377227,160.42,160.34,6.23674691]
["bitfinex","SOLUSD",1748634183774,21.81786402,160.42,160.38,23.27038783]
["bitfinex","SOLUSD",1748634186068,45.08825185,160.42,160.37,23.27038783]
["bitfinex","SOLUSD",1748634186260,23.27038783,160.41,160.33,10.18]
["bitfinex","SOLUSD",1748634186466,23.27038783,160.41,160.36,23.27038783]
["bitfinex","SOLUSD",1748634186981,23.27038783,160.41,160.37,23.27038783]
["bitfinex","SOLUSD",1748634187154,45.08825185,160.42,160.37,23.27038783]
["bitfinex","SOLUSD",1748634188877,23.27038783,160.41,160.36,23.27038783]
["bitfinex","SOLUSD",1748634189184,23.27038783,160.41,160.37,23.27038783]
["bitfinex","SOLUSD",1748634189682,45.08825185,160.42,160.37,23.27038783]
["bitfinex","SOLUSD",1748634189861,21.81786402,160.42,160.38,23.27038783]
["bitfinex","SOLUSD",1748634190059,45.08825185,160.42,160.37,23.27038783]
["bitfinex","SOLUSD",1748634190565,45.08825185,160.42,160.33,10.18]
["bitfinex","SOLUSD",1748634190566,23.4125494,160.41,160.33,10.18]
["bitfinex","SOLUSD",1748634190764,23.27038783,160.39,160.34,23.27038783]
["bitfinex","SOLUSD",1748634190965,21.81786402,160.42,160.37,23.27038783]
["bitfinex","SOLUSD",1748634191174,6.23377227,160.42,160.39,23.27038783]
["bitfinex","SOLUSD",1748634191368,6.23377227,160.42,160.4,23.27038783]
["bitfinex","SOLUSD",1748634191572,111.37038783,160.45,160.4,23.27038783]
["bitfinex","SOLUSD",1748634191573,6.23335632,160.43,160.4,23.27038783]
["bitfinex","SOLUSD",1748634191771,6.23335632,160.43,160.41,23.27038783]
["bitfinex","SOLUSD",1748634192282,6.23335632,160.43,160.4,23.27038783]
["bitfinex","SOLUSD",1748634192497,61.87038783,160.45,160.4,23.27038783]
["bitfinex","SOLUSD",1748634192498,6.23285963,160.44,160.4,23.27038783]
["bitfinex","SOLUSD",1748634193384,6.23285963,160.44,160.41,23.27038783]
["bitfinex","SOLUSD",1748634196692,6.23247117,160.45,160.41,23.27038783]
["bitfinex","SOLUSD",1748634198192,6.23247117,160.45,160.43,23.27038783]
["bitfinex","SOLUSD",1748634198388,6.23169439,160.47,160.44,23.27038783]
["bitfinex","SOLUSD",1748634199186,88.1,160.5,160.46,23.27038783]
["bitfinex","SOLUSD",1748634199383,6.23014142,160.51,160.43,26.0]
["bitfinex","SOLUSD",1748634199588,44.77014142,160.51,160.47,23.27038783]
["bitfinex","SOLUSD",1748634200092,6.23014142,160.51,160.48,23.27038783]
["bitfinex","SOLUSD",1748634201980,6.23014142,160.51,160.47,23.27038783]
["bitfinex","SOLUSD",1748634202369,45.07588281,160.51,160.46,23.27038783]
["bitfinex","SOLUSD",1748634203591,21.80549498,160.51,160.47,23.27038783]
["bitfinex","SOLUSD",1748634203797,45.07588281,160.51,160.46,23.27038783]
["bitfinex","SOLUSD",1748634203988,21.80549498,160.51,160.46,23.27038783]
["bitfinex","SOLUSD",1748634204187,45.07588281,160.51,160.46,23.27038783]
["bitfinex","SOLUSD",1748634205081,83.55588281,160.51,160.46,23.27038783]
["bitfinex","SOLUSD",1748634205484,45.07588281,160.51,160.46,23.27038783]
["bitfinex","SOLUSD",1748634205675,83.55588281,160.51,160.46,23.27038783]
["bitfinex","SOLUSD",1748634207097,45.07588281,160.51,160.46,23.27038783]
["bitfinex","SOLUSD",1748634207393,83.53588281,160.51,160.46,23.27038783]
["bitfinex","SOLUSD",1748634209888,6.23014142,160.51,160.48,23.27038783]
["bitfinex","SOLUSD",1748634214435,6.23014142,160.51,160.49,23.27038783]
["bitfinex","SOLUSD",1748634214726,6.23014142,160.51,160.48,23.27038783]
["bitfinex","SOLUSD",1748634215430,29.50014113,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748634217434,6.2297533,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748634218831,29.50014113,160.52,160.47,23.27038783]
["bitfinex","SOLUSD",1748634220034,29.50014113,160.52,160.48,23.27038783]
["bitfinex","SOLUSD",1748634220212,29.50014113,160.52,160.47,23.27038783]
["bitfinex","SOLUSD",1748634220408,23.27038783,160.51,160.47,23.27038783]
["bitfinex","SOLUSD",1748634220730,23.27038783,160.51,160.46,23.27038783]
["bitfinex","SOLUSD",1748634221029,6.23052959,160.5,160.46,23.27038783]
["bitfinex","SOLUSD",1748634222327,6.23052959,160.5,160.47,23.27038783]
["bitfinex","SOLUSD",1748634225937,6.23052959,160.5,160.47,14.90124092]
["bitfinex","SOLUSD",1748634229725,6.23052959,160.5,160.44,16.27276636]
["bitfinex","SOLUSD",1748634232542,21.13158259,160.5,160.44,10.04]
["bitfinex","SOLUSD",1748634233832,14.901053,160.49,160.44,10.04]
["bitfinex","SOLUSD",1748634235114,21.1323055,160.49,160.44,10.04]
["bitfinex","SOLUSD",1748634236937,14.901053,160.48,160.44,10.04]
["bitfinex","SOLUSD",1748634237115,6.23169439,160.47,160.44,10.04]
["bitfinex","SOLUSD",1748634237316,21.13274739,160.47,160.44,10.04]
["bitfinex","SOLUSD",1748634237515,14.901053,160.45,160.44,10.04]
["bitfinex","SOLUSD",1748634237816,14.901053,160.45,160.43,26.0]
["bitfinex","SOLUSD",1748634238526,14.901053,160.46,160.43,26.0]
["bitfinex","SOLUSD",1748634239535,14.901053,160.46,160.43,32.23296408]
["bitfinex","SOLUSD",1748634240842,14.901053,160.45,160.43,32.23296408]
["bitfinex","SOLUSD",1748634241043,14.901053,160.46,160.43,32.23296408]
["bitfinex","SOLUSD",1748634241749,6.51491438,160.5,160.43,32.23296408]
["bitfinex","SOLUSD",1748634241923,14.901053,160.49,160.43,32.23296408]
["bitfinex","SOLUSD",1748634242119,14.901053,160.48,160.43,47.81608444]
["bitfinex","SOLUSD",1748634242953,14.901053,160.5,160.43,47.81608444]
["bitfinex","SOLUSD",1748634244141,88.1,160.51,160.48,18.64964886]
["bitfinex","SOLUSD",1748634244457,7.7472,160.71,160.6,26.0]
["bitfinex","SOLUSD",1748634244625,7.7472,160.71,160.64,26.0]
["bitfinex","SOLUSD",1748634244626,14.901053,160.69,160.64,26.0]
["bitfinex","SOLUSD",1748634244823,14.901053,160.69,160.64,32.22487646]
["bitfinex","SOLUSD",1748634245041,14.901053,160.67,160.62,6.22587473]
["bitfinex","SOLUSD",1748634245228,14.901053,160.66,160.62,32.22587473]
["bitfinex","SOLUSD",1748634245940,14.901053,160.65,160.62,32.22587473]
["bitfinex","SOLUSD",1748634246977,14.901053,160.66,160.62,32.22587473]
["bitfinex","SOLUSD",1748634248036,23.23732943,160.66,160.62,32.22587473]
["bitfinex","SOLUSD",1748634248237,23.23732943,160.67,160.62,32.22587473]
["bitfinex","SOLUSD",1748634248647,23.23732943,160.68,160.62,47.79056156]
["bitfinex","SOLUSD",1748634248848,23.23732943,160.69,160.62,47.79056156]
["bitfinex","SOLUSD",1748634249032,23.23732943,160.7,160.65,26.0]
["bitfinex","SOLUSD",1748634249752,23.23732943,160.7,160.64,26.0]
["bitfinex","SOLUSD",1748634251050,23.23732943,160.7,160.65,6.2247121]
["bitfinex","SOLUSD",1748634251545,23.23732943,160.69,160.65,6.2247121]
["bitfinex","SOLUSD",1748634251947,23.23732943,160.7,160.65,6.2247121]
["bitfinex","SOLUSD",1748634252657,23.23732943,160.69,160.65,6.2247121]
["bitfinex","SOLUSD",1748634254837,23.23732943,160.7,160.65,6.2247121]
["bitfinex","SOLUSD",1748634257748,6.2438,160.71,160.65,6.2247121]
["bitfinex","SOLUSD",1748634257937,23.23732943,160.7,160.65,6.2247121]
["bitfinex","SOLUSD",1748634258289,23.23732943,160.69,160.65,6.2247121]
["bitfinex","SOLUSD",1748634263891,23.23732943,160.7,160.65,6.2247121]
["bitfinex","SOLUSD",1748634264070,23.23732943,160.69,160.65,6.2247121]
["bitfinex","SOLUSD",1748634267498,23.23732943,160.68,160.65,6.2247121]
["bitfinex","SOLUSD",1748634274286,23.22974024,160.68,160.65,6.2247121]
["bitfinex","SOLUSD",1748634275297,23.22974024,160.69,160.65,29.45445234]
["bitfinex","SOLUSD",1748634278904,23.22974024,160.7,160.66,23.22974024]
["bitfinex","SOLUSD",1748634279203,23.22974024,160.7,160.67,6.22393726]
["bitfinex","SOLUSD",1748634280400,23.22974024,160.7,160.66,23.22974024]
["bitfinex","SOLUSD",1748634282089,23.22974024,160.7,160.65,21.78649236]
["bitfinex","SOLUSD",1748634282600,23.22974024,160.7,160.66,23.22974024]
["bitfinex","SOLUSD",1748634283300,23.22974024,160.7,160.67,6.22393726]
["bitfinex","SOLUSD",1748634283506,29.47354024,160.71,160.67,6.22393726]
["bitfinex","SOLUSD",1748634283720,23.22974024,160.7,160.67,6.22393726]
["bitfinex","SOLUSD",1748634284016,14.86399289,160.7,160.67,6.22393726]
["bitfinex","SOLUSD",1748634284311,21.10779289,160.71,160.67,21.08793015]
["bitfinex","SOLUSD",1748634286314,6.2438,160.71,160.68,14.86399289]
["bitfinex","SOLUSD",1748634286608,14.86399289,160.72,160.68,14.86399289]
["bitfinex","SOLUSD",1748634286999,14.86399289,160.72,160.67,21.08793015]
["bitfinex","SOLUSD",1748634287196,14.86399289,160.74,160.69,14.86399289]
["bitfinex","SOLUSD",1748634287403,14.86399289,160.74,160.7,14.86399289]
["bitfinex","SOLUSD",1748634287908,14.86399289,160.74,160.69,14.86399289]
["bitfinex","SOLUSD",1748634288211,14.86399289,160.73,160.69,14.86399289]
["bitfinex","SOLUSD",1748634288414,14.86399289,160.72,160.69,6.22316261]
["bitfinex","SOLUSD",1748634289612,14.86399289,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1748634291392,14.86399289,160.73,160.69,21.0871555]
["bitfinex","SOLUSD",1748634291698,14.86399289,160.74,160.69,21.0871555]
["bitfinex","SOLUSD",1748634292129,14.86399289,160.74,160.7,14.86399289]
["bitfinex","SOLUSD",1748634292806,14.86399289,160.74,160.69,21.0871555]
["bitfinex","SOLUSD",1748634294027,21.08527135,160.74,160.69,21.0871555]
["bitfinex","SOLUSD",1748634295317,14.86399289,160.74,160.69,21.0871555]
["bitfinex","SOLUSD",1748634296146,14.86399289,160.74,160.7,14.86399289]
["bitfinex","SOLUSD",1748634296644,94.81162314,160.77,160.73,14.86399289]
["bitfinex","SOLUSD",1748634296645,6.4273,160.77,160.73,14.86399289]
["bitfinex","SOLUSD",1748634296854,21.29129289,160.77,160.72,14.86399289]
["bitfinex","SOLUSD",1748634298130,21.29129289,160.77,160.72,21.08573721]
["bitfinex","SOLUSD",1748634298344,27.51147281,160.77,160.72,21.08573721]
["bitfinex","SOLUSD",1748634298923,27.51147281,160.77,160.71,21.0862585]
["bitfinex","SOLUSD",1748634298924,14.86399289,160.76,160.71,21.0862585]
["bitfinex","SOLUSD",1748634300130,21.0846542,160.76,160.71,21.0862585]
["bitfinex","SOLUSD",1748634300449,21.0846542,160.76,160.72,14.86399289]
["bitfinex","SOLUSD",1748634300650,6.4273,160.77,160.72,14.86399289]
["bitfinex","SOLUSD",1748634300651,14.86399289,160.77,160.72,14.86399289]
["bitfinex","SOLUSD",1748634301919,14.86399289,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1748634302556,14.86399289,160.76,160.71,14.86399289]
["bitfinex","SOLUSD",1748634302927,14.86399289,160.76,160.72,14.86399289]
["bitfinex","SOLUSD",1748634303125,6.21983103,160.78,160.73,40.86399289]
["bitfinex","SOLUSD",1748634303126,14.86399289,160.78,160.73,40.86399289]
["bitfinex","SOLUSD",1748634303444,14.86399289,160.77,160.73,40.86399289]
["bitfinex","SOLUSD",1748634304027,23.20183492,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1748634304553,23.20144624,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1748634305628,23.20144624,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1748634306148,6.219346,160.79,160.74,6.22122682]
["bitfinex","SOLUSD",1748634306355,23.20144624,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1748634306730,23.20144624,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1748634307618,23.20144624,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1748634307823,23.20144624,160.75,160.7,9.9]
["bitfinex","SOLUSD",1748634308044,23.20144624,160.73,160.72,26.0]
["bitfinex","SOLUSD",1748634308248,23.20144624,160.74,160.72,26.0]
["bitfinex","SOLUSD",1748634308422,8.0806,160.78,160.73,26.0]
["bitfinex","SOLUSD",1748634308619,23.20144624,160.76,160.73,26.0]
["bitfinex","SOLUSD",1748634308923,23.20144624,160.75,160.73,26.0]
["bitfinex","SOLUSD",1748634309538,23.20144624,160.76,160.73,26.0]
["bitfinex","SOLUSD",1748634309936,23.20144624,160.76,160.73,32.22158295]
["bitfinex","SOLUSD",1748634311347,23.20144624,160.76,160.73,26.0]
["bitfinex","SOLUSD",1748634312338,23.20144624,160.76,160.73,32.22159976]
["bitfinex","SOLUSD",1748634312543,23.20144624,160.76,160.73,26.0]
["bitfinex","SOLUSD",1748634312845,23.20144624,160.75,160.73,26.0]
["bitfinex","SOLUSD",1748634313357,23.20144624,160.76,160.73,32.22158664]
["bitfinex","SOLUSD",1748634313850,23.20144624,160.77,160.73,32.22158664]
["bitfinex","SOLUSD",1748634314049,23.20144624,160.76,160.73,32.22158664]
["bitfinex","SOLUSD",1748634315338,6.2198214,160.78,160.73,32.22158664]
["bitfinex","SOLUSD",1748634315339,23.20144624,160.77,160.73,32.22158664]
["bitfinex","SOLUSD",1748634317147,23.20144624,160.78,160.73,32.22158664]
["bitfinex","SOLUSD",1748634318031,23.20144624,160.77,160.73,32.22158664]
["bitfinex","SOLUSD",1748634319256,6.21904344,160.8,160.73,32.22158664]
["bitfinex","SOLUSD",1748634319466,23.20144624,160.78,160.73,32.22158664]
["bitfinex","SOLUSD",1748634319962,12.5,160.81,160.73,47.77562135]
["bitfinex","SOLUSD",1748634320134,23.20144624,160.79,160.73,32.22158664]
["bitfinex","SOLUSD",1748634320333,23.20144624,160.78,160.73,32.22158664]
["bitfinex","SOLUSD",1748634320847,18.71865675,160.81,160.67,6.2237669]
["bitfinex","SOLUSD",1748634320848,23.20144624,160.74,160.67,6.2237669]
["bitfinex","SOLUSD",1748634321177,23.20144624,160.72,160.68,30.0]
["bitfinex","SOLUSD",1748634321334,6.22238815,160.71,160.68,30.0]
["bitfinex","SOLUSD",1748634322045,6.22238815,160.71,160.66,30.0]
["bitfinex","SOLUSD",1748634322346,23.20144624,160.67,160.64,16.06507406]
["bitfinex","SOLUSD",1748634322553,23.20144624,160.66,160.65,26.0]
["bitfinex","SOLUSD",1748634322731,23.20144624,160.66,160.64,9.84]
["bitfinex","SOLUSD",1748634322932,23.20144624,160.65,160.64,9.84]
["bitfinex","SOLUSD",1748634323133,23.20144624,160.66,160.64,35.84]
["bitfinex","SOLUSD",1748634323436,23.20144624,160.66,160.64,42.06508329]
["bitfinex","SOLUSD",1748634323945,23.20144624,160.67,160.64,42.06508329]
["bitfinex","SOLUSD",1748634324257,23.20144624,160.68,160.64,42.06508329]
["bitfinex","SOLUSD",1748634324561,23.20144624,160.69,160.67,26.0]
["bitfinex","SOLUSD",1748634325534,23.20144624,160.69,160.67,6.22386506]
["bitfinex","SOLUSD",1748634327942,23.20144624,160.69,160.65,26.0]
["bitfinex","SOLUSD",1748634327943,23.20144624,160.69,160.66,6.22432466]
["bitfinex","SOLUSD",1748634328138,23.20144624,160.68,160.66,6.22432466]
["bitfinex","SOLUSD",1748634328342,23.20144624,160.69,160.66,6.22432466]
["bitfinex","SOLUSD",1748634328542,23.20144624,160.68,160.66,6.22432466]
["bitfinex","SOLUSD",1748634329617,23.20144624,160.67,160.65,26.0]
["bitfinex","SOLUSD",1748634329867,23.20144624,160.66,160.65,26.0]
["bitfinex","SOLUSD",1748634330039,23.20144624,160.66,160.64,16.06495524]
["bitfinex","SOLUSD",1748634330242,23.20144624,160.66,160.64,42.06495524]
["bitfinex","SOLUSD",1748634331056,23.20144624,160.67,160.64,42.06495524]
["bitfinex","SOLUSD",1748634331955,23.20144624,160.66,160.64,42.06495524]
["bitfinex","SOLUSD",1748634332342,23.20144624,160.65,160.64,35.84]
["bitfinex","SOLUSD",1748634333701,23.20144624,160.65,160.64,9.84]
["bitfinex","SOLUSD",1748634334291,23.20144624,160.65,160.6,9.84]
["bitfinex","SOLUSD",1748634334474,23.20144624,160.61,160.6,9.84]
["bitfinex","SOLUSD",1748634334792,23.20144624,160.62,160.6,9.84]
["bitfinex","SOLUSD",1748634335483,23.20144624,160.62,160.6,16.0663883]
["bitfinex","SOLUSD",1748634336971,44.34393726,160.67,160.6,16.0663883]
["bitfinex","SOLUSD",1748634337172,23.20144624,160.62,160.6,16.0663883]
["bitfinex","SOLUSD",1748634337796,23.20144624,160.61,160.6,16.0663883]
["bitfinex","SOLUSD",1748634338797,23.20144624,160.62,160.6,16.0663883]
["bitfinex","SOLUSD",1748634339180,23.20144624,160.63,160.6,16.0663883]
["bitfinex","SOLUSD",1748634340085,44.34406186,160.67,160.6,16.0663883]
["bitfinex","SOLUSD",1748634340390,23.20144624,160.63,160.6,16.0663883]
["bitfinex","SOLUSD",1748634342797,23.20144624,160.62,160.6,16.0663883]
["bitfinex","SOLUSD",1748634343887,23.20144624,160.63,160.6,16.0663883]
["bitfinex","SOLUSD",1748634345080,23.20144624,160.62,160.6,16.0663883]
["bitfinex","SOLUSD",1748634347887,23.20144624,160.63,160.6,16.0663883]
["bitfinex","SOLUSD",1748634349312,23.24279328,160.63,160.6,16.0663883]
["bitfinex","SOLUSD",1748634350507,23.24279328,160.61,160.6,9.84]
["bitfinex","SOLUSD",1748634352609,23.24279328,160.61,160.58,6.22730439]
["bitfinex","SOLUSD",1748634352906,23.24279328,160.59,160.57,6.22765298]
["bitfinex","SOLUSD",1748634353289,23.24279328,160.58,160.57,6.22765298]
["bitfinex","SOLUSD",1748634354081,23.24279328,160.6,160.57,6.22765298]
["bitfinex","SOLUSD",1748634361622,23.24279328,160.59,160.57,6.22765298]
["bitfinex","SOLUSD",1748634364338,23.24279328,160.59,160.56,9.88]
["bitfinex","SOLUSD",1748634365217,23.24279328,160.59,160.55,26.0]
["bitfinex","SOLUSD",1748634365404,46.48558656,160.56,160.5,6.23052959]
["bitfinex","SOLUSD",1748634365729,46.2201,160.58,160.5,32.23052959]
["bitfinex","SOLUSD",1748634365891,23.24279328,160.51,160.48,26.0]
["bitfinex","SOLUSD",1748634366099,23.24279328,160.56,160.49,30.0]
["bitfinex","SOLUSD",1748634366329,23.24279328,160.5,160.49,30.0]
["bitfinex","SOLUSD",1748634366531,23.24279328,160.5,160.46,33.12279328]
["bitfinex","SOLUSD",1748634366822,23.24279328,160.5,160.47,26.0]
["bitfinex","SOLUSD",1748634367010,38.16,160.54,160.47,6.23168985]
["bitfinex","SOLUSD",1748634367011,23.24279328,160.49,160.47,6.23168985]
["bitfinex","SOLUSD",1748634367320,23.24279328,160.5,160.47,6.23168985]
["bitfinex","SOLUSD",1748634367498,23.24279328,160.5,160.47,32.23168985]
["bitfinex","SOLUSD",1748634367699,23.24279328,160.49,160.47,32.23168985]
["bitfinex","SOLUSD",1748634369217,23.24279328,160.5,160.47,32.23168985]
["bitfinex","SOLUSD",1748634369724,23.24279328,160.49,160.47,32.23168985]
["bitfinex","SOLUSD",1748634369899,23.24279328,160.49,160.47,32.23168822]
["bitfinex","SOLUSD",1748634370104,23.24279328,160.48,160.47,26.0]
["bitfinex","SOLUSD",1748634370412,23.24279328,160.49,160.47,26.0]
["bitfinex","SOLUSD",1748634373520,23.24279328,160.48,160.47,26.0]
["bitfinex","SOLUSD",1748634374131,23.24279328,160.49,160.47,26.0]
["bitfinex","SOLUSD",1748634376201,23.61729328,160.49,160.47,26.0]
["bitfinex","SOLUSD",1748634376410,0.3745,160.49,160.47,26.0]
["bitfinex","SOLUSD",1748634376617,23.61729328,160.49,160.47,26.0]
["bitfinex","SOLUSD",1748634377207,23.61729328,160.49,160.46,9.88]
["bitfinex","SOLUSD",1748634378345,23.61729328,160.49,160.46,16.11202499]
["bitfinex","SOLUSD",1748634379327,0.3745,160.49,160.46,16.11202499]
["bitfinex","SOLUSD",1748634380325,23.61729328,160.49,160.46,16.11202499]
["bitfinex","SOLUSD",1748634381438,23.61729328,160.49,160.46,9.88]
["bitfinex","SOLUSD",1748634381729,23.61729328,160.49,160.45,55.47511485]
["bitfinex","SOLUSD",1748634384023,23.61729328,160.49,160.45,32.23232157]
["bitfinex","SOLUSD",1748634384223,23.61729328,160.49,160.45,55.47511485]
["bitfinex","SOLUSD",1748634385133,23.61729328,160.49,160.45,32.23232157]
["bitfinex","SOLUSD",1748634385317,23.61729328,160.49,160.45,55.47511485]
["bitfinex","SOLUSD",1748634386327,23.24279328,160.47,160.45,26.0]
["bitfinex","SOLUSD",1748634386625,23.24279328,160.46,160.45,32.23247117]
["bitfinex","SOLUSD",1748634387025,0.3745,160.49,160.45,32.23247117]
["bitfinex","SOLUSD",1748634387026,23.24279328,160.47,160.45,32.23247117]
["bitfinex","SOLUSD",1748634387819,23.24279328,160.48,160.45,32.23247117]
["bitfinex","SOLUSD",1748634388209,0.3745,160.49,160.45,32.23247117]
["bitfinex","SOLUSD",1748634388413,23.24279328,160.47,160.45,32.23247117]
["bitfinex","SOLUSD",1748634389129,23.24279328,160.47,160.44,9.9]
["bitfinex","SOLUSD",1748634389542,23.24279328,160.45,160.44,9.9]
["bitfinex","SOLUSD",1748634389711,23.24279328,160.45,160.43,26.0]
["bitfinex","SOLUSD",1748634390415,23.24279328,160.45,160.41,32.23390846]
["bitfinex","SOLUSD",1748634391225,23.24279328,160.44,160.4,16.13427501]
["bitfinex","SOLUSD",1748634391435,23.24279328,160.44,160.4,39.37706829]
["bitfinex","SOLUSD",1748634391611,23.24279328,160.44,160.4,42.13427501]
["bitfinex","SOLUSD",1748634391935,23.24279328,160.44,160.4,65.37706829]
["bitfinex","SOLUSD",1748634392236,23.24279328,160.45,160.41,23.24279328]
["bitfinex","SOLUSD",1748634392416,23.24279328,160.44,160.4,42.13427501]
["bitfinex","SOLUSD",1748634392610,23.24279328,160.43,160.4,42.13427501]
["bitfinex","SOLUSD",1748634393036,23.24279328,160.44,160.4,42.13427501]
["bitfinex","SOLUSD",1748634393409,23.24279328,160.45,160.41,23.24279328]
["bitfinex","SOLUSD",1748634393820,38.12,160.46,160.41,29.47659339]
["bitfinex","SOLUSD",1748634394014,23.24279328,160.45,160.41,29.47659339]
["bitfinex","SOLUSD",1748634394851,38.12,160.46,160.41,29.47659339]
["bitfinex","SOLUSD",1748634395146,23.24279328,160.46,160.41,29.47659339]
["bitfinex","SOLUSD",1748634395311,23.24279328,160.45,160.41,29.47659339]
["bitfinex","SOLUSD",1748634395652,23.24279328,160.46,160.41,29.47659339]
["bitfinex","SOLUSD",1748634395846,23.24279328,160.45,160.41,6.23380011]
["bitfinex","SOLUSD",1748634396015,23.24279328,160.45,160.41,29.47659339]
["bitfinex","SOLUSD",1748634398342,23.24279328,160.48,160.44,23.24279328]
["bitfinex","SOLUSD",1748634398717,7.9631,160.52,160.46,23.24279328]
["bitfinex","SOLUSD",1748634399019,23.24279328,160.5,160.45,23.24279328]
["bitfinex","SOLUSD",1748634399224,23.24279328,160.5,160.46,23.24279328]
["bitfinex","SOLUSD",1748634399853,23.24279328,160.5,160.46,29.47475323]
["bitfinex","SOLUSD",1748634400233,44.33014624,160.51,160.46,29.47475323]
["bitfinex","SOLUSD",1748634400434,44.33014624,160.51,160.44,32.2324973]
["bitfinex","SOLUSD",1748634400435,23.24279328,160.49,160.44,32.2324973]
["bitfinex","SOLUSD",1748634400636,23.24279328,160.49,160.45,23.24279328]
["bitfinex","SOLUSD",1748634400949,44.33014624,160.51,160.45,23.24279328]
["bitfinex","SOLUSD",1748634400950,23.24279328,160.5,160.45,23.24279328]
["bitfinex","SOLUSD",1748634401831,29.47344304,160.5,160.45,23.24279328]
["bitfinex","SOLUSD",1748634402232,38.1,160.51,160.46,23.24279328]
["bitfinex","SOLUSD",1748634402233,61.38279328,160.51,160.46,23.24279328]
["bitfinex","SOLUSD",1748634402742,38.14,160.51,160.46,23.24279328]
["bitfinex","SOLUSD",1748634403040,61.38279328,160.51,160.46,23.24279328]
["bitfinex","SOLUSD",1748634403236,23.24279328,160.5,160.45,23.24279328]
["bitfinex","SOLUSD",1748634403548,23.24279328,160.49,160.45,23.24279328]
["bitfinex","SOLUSD",1748634403846,23.24279328,160.49,160.44,32.2324973]
["bitfinex","SOLUSD",1748634404053,23.24279328,160.49,160.45,23.24279328]
["bitfinex","SOLUSD",1748634404263,6.23060188,160.5,160.45,23.24279328]
["bitfinex","SOLUSD",1748634404418,29.47339516,160.5,160.45,23.24279328]
["bitfinex","SOLUSD",1748634404863,23.24279328,160.49,160.45,23.24279328]
["bitfinex","SOLUSD",1748634405150,23.24279328,160.48,160.44,26.0]
["bitfinex","SOLUSD",1748634405360,23.24279328,160.48,160.44,49.24279328]
["bitfinex","SOLUSD",1748634405531,23.24279328,160.49,160.45,23.24279328]
["bitfinex","SOLUSD",1748634405930,29.47380964,160.49,160.45,23.24279328]
["bitfinex","SOLUSD",1748634406462,6.23101636,160.49,160.45,23.24279328]
["bitfinex","SOLUSD",1748634407051,31.20589328,160.52,160.47,23.24279328]
["bitfinex","SOLUSD",1748634407356,69.36589328,160.52,160.48,23.24279328]
["bitfinex","SOLUSD",1748634407954,69.36589328,160.52,160.47,23.24279328]
["bitfinex","SOLUSD",1748634408165,75.59569984,160.52,160.46,6.23182549]
["bitfinex","SOLUSD",1748634408345,23.24279328,160.51,160.47,23.24279328]
["bitfinex","SOLUSD",1748634409728,29.47312469,160.51,160.47,23.24279328]
["bitfinex","SOLUSD",1748634410047,29.47312469,160.51,160.45,6.23230431]
["bitfinex","SOLUSD",1748634410247,23.24279328,160.5,160.45,23.24279328]
["bitfinex","SOLUSD",1748634411440,29.47371109,160.49,160.44,55.47562491]
["bitfinex","SOLUSD",1748634412173,29.84821109,160.49,160.44,49.24279328]
["bitfinex","SOLUSD",1748634412645,29.84821109,160.49,160.44,55.47563976]
["bitfinex","SOLUSD",1748634413248,6.60541781,160.49,160.45,23.24279328]
["bitfinex","SOLUSD",1748634415331,6.60541781,160.49,160.44,49.24279328]
["bitfinex","SOLUSD",1748634415332,29.84821109,160.49,160.44,49.24279328]
["bitfinex","SOLUSD",1748634416656,38.12,160.48,160.44,49.24279328]
["bitfinex","SOLUSD",1748634417027,38.12,160.48,160.45,23.24279328]
["bitfinex","SOLUSD",1748634417835,38.12,160.48,160.44,49.24279328]
["bitfinex","SOLUSD",1748634418035,38.12,160.48,160.45,23.24279328]
["bitfinex","SOLUSD",1748634418224,6.60541781,160.49,160.44,32.23282918]
["bitfinex","SOLUSD",1748634418225,0.3745,160.49,160.46,23.24279328]
["bitfinex","SOLUSD",1748634418433,38.4945,160.49,160.46,23.24279328]
["bitfinex","SOLUSD",1748634419029,38.4945,160.49,160.46,29.47476728]
["bitfinex","SOLUSD",1748634419864,0.3745,160.49,160.48,23.24279328]
["bitfinex","SOLUSD",1748634420754,0.3745,160.49,160.46,6.23208276]
["bitfinex","SOLUSD",1748634420933,0.3745,160.49,160.48,23.24279328]
["bitfinex","SOLUSD",1748634421629,0.3745,160.49,160.46,6.23208276]
["bitfinex","SOLUSD",1748634421836,0.3745,160.49,160.48,23.24279328]
["bitfinex","SOLUSD",1748634422260,0.3745,160.49,160.48,29.47409936]
["bitfinex","SOLUSD",1748634424439,0.3745,160.49,160.48,81.2265415]
["bitfinex","SOLUSD",1748634424945,0.3745,160.49,160.48,39.33409936]
["bitfinex","SOLUSD",1748634426339,0.3745,160.49,160.48,16.09130608]
["bitfinex","SOLUSD",1748634426543,0.3745,160.49,160.48,39.33409936]
["bitfinex","SOLUSD",1748634427363,23.24279328,160.56,160.51,26.0]
["bitfinex","SOLUSD",1748634427656,61.36279328,160.57,160.52,23.24279328]
["bitfinex","SOLUSD",1748634427866,6.22758587,160.58,160.53,23.24279328]
["bitfinex","SOLUSD",1748634427867,29.47037915,160.58,160.53,23.24279328]
["bitfinex","SOLUSD",1748634428045,67.59037915,160.58,160.53,23.24279328]
["bitfinex","SOLUSD",1748634428251,23.24279328,160.57,160.52,23.24279328]
["bitfinex","SOLUSD",1748634428443,29.47099457,160.56,160.51,23.24279328]
["bitfinex","SOLUSD",1748634428643,23.24279328,160.55,160.51,23.24279328]
["bitfinex","SOLUSD",1748634428937,23.24279328,160.55,160.5,6.23030455]
["bitfinex","SOLUSD",1748634429137,23.24279328,160.55,160.51,23.24279328]
["bitfinex","SOLUSD",1748634430069,23.24279328,160.54,160.49,49.24279328]
["bitfinex","SOLUSD",1748634430278,23.24279328,160.54,160.49,55.47367504]
["bitfinex","SOLUSD",1748634430441,1.6001,160.55,160.51,23.24279328]
["bitfinex","SOLUSD",1748634431068,1.6001,160.55,160.52,23.24279328]
["bitfinex","SOLUSD",1748634431250,29.47038249,160.58,160.53,23.24279328]
["bitfinex","SOLUSD",1748634431554,38.1,160.57,160.53,23.24279328]
["bitfinex","SOLUSD",1748634432252,29.47038249,160.58,160.49,32.23088176]
["bitfinex","SOLUSD",1748634432554,67.57038249,160.58,160.53,29.47215433]
["bitfinex","SOLUSD",1748634432751,35.86329053,160.59,160.54,23.24279328]
["bitfinex","SOLUSD",1748634432950,6.3933,160.59,160.57,23.24279328]
["bitfinex","SOLUSD",1748634433153,1.6001,160.6,160.58,23.24279328]
["bitfinex","SOLUSD",1748634433364,1.6001,160.6,160.57,23.24279328]
["bitfinex","SOLUSD",1748634434776,6.22630408,160.61,160.57,23.24279328]
["bitfinex","SOLUSD",1748634435676,54.18596692,160.62,160.58,23.24279328]
["bitfinex","SOLUSD",1748634436343,23.24279328,160.61,160.57,23.24279328]
["bitfinex","SOLUSD",1748634436542,6.22665006,160.6,160.52,44.933972]
["bitfinex","SOLUSD",1748634436766,29.46944334,160.6,160.53,6.22936522]
["bitfinex","SOLUSD",1748634437040,23.24279328,160.58,160.54,23.24279328]
["bitfinex","SOLUSD",1748634437265,23.24279328,160.58,160.51,6.22999499]
["bitfinex","SOLUSD",1748634437590,23.24279328,160.57,160.53,23.24279328]
["bitfinex","SOLUSD",1748634438046,61.32279328,160.58,160.53,23.24279328]
["bitfinex","SOLUSD",1748634438471,61.32279328,160.58,160.54,23.24279328]
["bitfinex","SOLUSD",1748634438682,38.08,160.58,160.54,29.47176781]
["bitfinex","SOLUSD",1748634439358,44.30742724,160.58,160.54,29.47176781]
["bitfinex","SOLUSD",1748634439867,38.08,160.58,160.54,29.47176781]
["bitfinex","SOLUSD",1748634440168,38.08,160.58,160.55,23.24279328]
["bitfinex","SOLUSD",1748634440369,38.08,160.58,160.54,6.22897453]
["bitfinex","SOLUSD",1748634440555,38.08,160.58,160.54,29.47176781]
["bitfinex","SOLUSD",1748634441379,38.08,160.58,160.55,23.24279328]
["bitfinex","SOLUSD",1748634442972,38.08,160.58,160.54,29.47176781]
["bitfinex","SOLUSD",1748634443158,44.30752621,160.58,160.54,23.24279328]
["bitfinex","SOLUSD",1748634443358,67.55031949,160.58,160.53,23.24279328]
["bitfinex","SOLUSD",1748634444062,44.30752621,160.58,160.54,23.24279328]
["bitfinex","SOLUSD",1748634444579,67.55031949,160.58,160.54,23.24279328]
["bitfinex","SOLUSD",1748634445179,67.55031949,160.58,160.52,32.22958306]
["bitfinex","SOLUSD",1748634445356,67.55031949,160.58,160.54,23.24279328]
["bitfinex","SOLUSD",1748634445756,6.22752621,160.58,160.54,23.24279328]
["bitfinex","SOLUSD",1748634445985,44.28752621,160.58,160.54,23.24279328]
["bitfinex","SOLUSD",1748634447694,23.24279328,160.56,160.52,26.0]
["bitfinex","SOLUSD",1748634447903,23.24279328,160.54,160.52,26.0]
["bitfinex","SOLUSD",1748634448058,23.24279328,160.53,160.5,26.0]
["bitfinex","SOLUSD",1748634449571,61.30279328,160.54,160.5,26.0]
["bitfinex","SOLUSD",1748634449783,7.8696,160.58,160.53,23.24279328]
["bitfinex","SOLUSD",1748634449991,7.8696,160.58,160.55,23.24279328]
["bitfinex","SOLUSD",1748634452074,8.2461,160.58,160.55,23.24279328]
["bitfinex","SOLUSD",1748634452583,8.2461,160.58,160.55,29.47126419]
["bitfinex","SOLUSD",1748634452903,0.3765,160.58,160.57,23.24279328]
["bitfinex","SOLUSD",1748634454077,0.3765,160.58,160.57,29.47060669]
["bitfinex","SOLUSD",1748634457259,0.3765,160.58,160.57,49.24279328]
["bitfinex","SOLUSD",1748634458992,0.3765,160.58,160.57,55.47060669]
["bitfinex","SOLUSD",1748634464169,7.6011,160.66,160.61,26.0]
["bitfinex","SOLUSD",1748634464369,7.6011,160.66,160.65,23.24279328]
["bitfinex","SOLUSD",1748634464586,6.22316261,160.69,160.65,23.24279328]
["bitfinex","SOLUSD",1748634464871,44.26316261,160.69,160.65,23.24279328]
["bitfinex","SOLUSD",1748634465375,6.22316261,160.69,160.65,23.24279328]
["bitfinex","SOLUSD",1748634470008,6.22316261,160.69,160.66,23.24279328]
["bitfinex","SOLUSD",1748634473500,6.22393726,160.67,160.58,6.22742558]
["bitfinex","SOLUSD",1748634473700,23.24279328,160.65,160.61,26.0]
["bitfinex","SOLUSD",1748634474001,23.24279328,160.63,160.59,23.24279328]
["bitfinex","SOLUSD",1748634474302,23.24279328,160.63,160.58,23.24279328]
["bitfinex","SOLUSD",1748634474601,7.9711,160.64,160.59,23.24279328]
["bitfinex","SOLUSD",1748634474602,31.21389328,160.64,160.59,23.24279328]
["bitfinex","SOLUSD",1748634474801,69.25389328,160.64,160.59,23.24279328]
["bitfinex","SOLUSD",1748634475303,23.24279328,160.63,160.58,23.24279328]
["bitfinex","SOLUSD",1748634475486,29.46865979,160.63,160.59,23.24279328]
["bitfinex","SOLUSD",1748634475688,6.22586651,160.63,160.59,23.24279328]
["bitfinex","SOLUSD",1748634476084,6.22586651,160.63,160.6,23.24279328]
["bitfinex","SOLUSD",1748634476280,6.22586651,160.63,160.59,23.24279328]
["bitfinex","SOLUSD",1748634476885,29.46865979,160.63,160.59,23.24279328]
["bitfinex","SOLUSD",1748634480285,6.22586651,160.63,160.59,23.24279328]
["bitfinex","SOLUSD",1748634481918,52.23627512,160.64,160.6,23.24279328]
["bitfinex","SOLUSD",1748634482099,75.4790684,160.64,160.6,23.24279328]
["bitfinex","SOLUSD",1748634482405,7.9711,160.64,160.61,23.24279328]
["bitfinex","SOLUSD",1748634482708,14.19628209,160.64,160.61,23.24279328]
["bitfinex","SOLUSD",1748634482907,6.22500413,160.65,160.61,23.24279328]
["bitfinex","SOLUSD",1748634483104,6.22500413,160.65,160.62,23.24279328]
["bitfinex","SOLUSD",1748634483292,29.4672485,160.66,160.62,23.24279328]
["bitfinex","SOLUSD",1748634483607,6.22445522,160.66,160.62,23.24279328]
["bitfinex","SOLUSD",1748634484202,29.4672485,160.66,160.62,23.24279328]
["bitfinex","SOLUSD",1748634484881,38.04,160.67,160.64,23.24279328]
["bitfinex","SOLUSD",1748634486317,13.82936941,160.68,160.64,23.24279328]
["bitfinex","SOLUSD",1748634486691,6.22326442,160.69,160.65,23.24279328]
["bitfinex","SOLUSD",1748634486893,44.26326442,160.69,160.66,23.24279328]
["bitfinex","SOLUSD",1748634487096,44.26326442,160.69,160.65,23.24279328]
["bitfinex","SOLUSD",1748634487482,6.22291757,160.7,160.66,23.24279328]
["bitfinex","SOLUSD",1748634487703,44.26291757,160.7,160.66,23.24279328]
["bitfinex","SOLUSD",1748634487904,6.22291757,160.7,160.67,23.24279328]
["bitfinex","SOLUSD",1748634488617,6.22291757,160.7,160.63,26.0]
["bitfinex","SOLUSD",1748634488618,6.22291757,160.7,160.66,23.24279328]
["bitfinex","SOLUSD",1748634488809,29.46571085,160.7,160.66,23.24279328]
["bitfinex","SOLUSD",1748634489111,6.22291757,160.7,160.66,23.24279328]
["bitfinex","SOLUSD",1748634489303,45.02264924,160.7,160.65,23.24279328]
["bitfinex","SOLUSD",1748634489506,23.24279328,160.67,160.63,23.24279328]
["bitfinex","SOLUSD",1748634490014,6.22432466,160.66,160.63,23.24279328]
["bitfinex","SOLUSD",1748634491112,6.22432466,160.66,160.64,23.24279328]
["bitfinex","SOLUSD",1748634491435,44.2640907,160.67,160.64,23.24279328]
["bitfinex","SOLUSD",1748634491604,44.2640907,160.67,160.62,26.0]
["bitfinex","SOLUSD",1748634491797,44.2640907,160.67,160.64,23.24279328]
["bitfinex","SOLUSD",1748634491992,18.933972,160.71,160.62,26.0]
["bitfinex","SOLUSD",1748634491993,7.9093,160.72,160.66,23.24279328]
["bitfinex","SOLUSD",1748634492198,38.04,160.71,160.68,23.24279328]
["bitfinex","SOLUSD",1748634492411,61.28279328,160.71,160.67,23.24279328]
["bitfinex","SOLUSD",1748634493102,67.50518143,160.71,160.67,23.24279328]
["bitfinex","SOLUSD",1748634493304,29.46518143,160.71,160.67,23.24279328]
["bitfinex","SOLUSD",1748634493500,67.50518143,160.71,160.67,23.24279328]
["bitfinex","SOLUSD",1748634493721,67.50518143,160.71,160.66,23.24279328]
["bitfinex","SOLUSD",1748634494710,44.26238815,160.71,160.67,23.24279328]
["bitfinex","SOLUSD",1748634496309,67.50518143,160.71,160.67,23.24279328]
["bitfinex","SOLUSD",1748634496507,44.26238815,160.71,160.68,23.24279328]
["bitfinex","SOLUSD",1748634497011,44.26238815,160.71,160.67,23.24279328]
["bitfinex","SOLUSD",1748634497710,67.50518143,160.71,160.64,6.22497446]
["bitfinex","SOLUSD",1748634497911,67.50518143,160.71,160.66,23.24279328]
["bitfinex","SOLUSD",1748634498109,29.46518143,160.71,160.67,23.24279328]
["bitfinex","SOLUSD",1748634498315,38.02,160.7,160.67,23.24279328]
["bitfinex","SOLUSD",1748634498526,23.24279328,160.69,160.63,32.22537436]
["bitfinex","SOLUSD",1748634498724,23.24279328,160.69,160.65,23.24279328]
["bitfinex","SOLUSD",1748634498921,23.24279328,160.69,160.63,32.22537436]
["bitfinex","SOLUSD",1748634498922,23.24279328,160.69,160.64,23.24279328]
["bitfinex","SOLUSD",1748634499107,23.24279328,160.69,160.63,32.22537436]
["bitfinex","SOLUSD",1748634499422,23.24279328,160.69,160.65,23.24279328]
["bitfinex","SOLUSD",1748634499918,38.02,160.7,160.67,23.24279328]
["bitfinex","SOLUSD",1748634500397,61.26279328,160.7,160.66,23.24279328]
["bitfinex","SOLUSD",1748634500604,67.48579793,160.7,160.64,6.22475939]
["bitfinex","SOLUSD",1748634500805,67.48579793,160.7,160.65,23.24279328]
["bitfinex","SOLUSD",1748634501509,7.9093,160.72,160.66,23.24279328]
["bitfinex","SOLUSD",1748634501708,7.9093,160.72,160.69,23.24279328]
["bitfinex","SOLUSD",1748634502017,29.46414295,160.74,160.71,23.24279328]
["bitfinex","SOLUSD",1748634502018,6.22134967,160.74,160.71,23.24279328]
["bitfinex","SOLUSD",1748634502247,29.46379864,160.75,160.71,23.24279328]
["bitfinex","SOLUSD",1748634502428,38.06,160.75,160.72,23.24279328]
["bitfinex","SOLUSD",1748634502802,7.79440021,160.76,160.72,23.24279328]
["bitfinex","SOLUSD",1748634503000,38.06,160.75,160.72,23.24279328]
["bitfinex","SOLUSD",1748634503607,38.06,160.75,160.71,23.24279328]
["bitfinex","SOLUSD",1748634504018,38.06,160.75,160.72,23.24279328]
["bitfinex","SOLUSD",1748634504620,6.22122682,160.74,160.72,23.24279328]
["bitfinex","SOLUSD",1748634506828,6.22095234,160.75,160.72,23.24279328]
["bitfinex","SOLUSD",1748634507136,44.26095234,160.75,160.72,23.24279328]
["bitfinex","SOLUSD",1748634507339,44.26095234,160.75,160.71,23.24279328]
["bitfinex","SOLUSD",1748634508908,44.26095234,160.75,160.72,23.24279328]
["bitfinex","SOLUSD",1748634509503,23.24279328,160.73,160.66,26.0]
["bitfinex","SOLUSD",1748634509751,23.24279328,160.72,160.67,23.24279328]
["bitfinex","SOLUSD",1748634509923,38.04,160.71,160.67,23.24279328]
["bitfinex","SOLUSD",1748634510324,6.22277535,160.7,160.68,23.24279328]
["bitfinex","SOLUSD",1748634512503,23.24279328,160.69,160.61,26.0]
["bitfinex","SOLUSD",1748634512730,23.24279328,160.69,160.65,23.24279328]
["bitfinex","SOLUSD",1748634513332,53.06980702,160.7,160.65,23.24279328]
["bitfinex","SOLUSD",1748634513839,23.24279328,160.69,160.65,23.24279328]
["bitfinex","SOLUSD",1748634515111,53.06980702,160.7,160.65,23.24279328]
["bitfinex","SOLUSD",1748634516926,14.27007535,160.7,160.67,23.24279328]
["bitfinex","SOLUSD",1748634518117,14.27007535,160.7,160.61,41.56562109]
["bitfinex","SOLUSD",1748634518118,37.51286863,160.7,160.66,23.24279328]
["bitfinex","SOLUSD",1748634518435,37.51286863,160.7,160.65,23.24279328]
["bitfinex","SOLUSD",1748634518634,23.24279328,160.69,160.64,23.24279328]
["bitfinex","SOLUSD",1748634518841,23.24279328,160.69,160.65,23.24279328]
["bitfinex","SOLUSD",1748634519222,29.82701374,160.7,160.65,23.24279328]
["bitfinex","SOLUSD",1748634519223,53.06980702,160.7,160.65,23.24279328]
["bitfinex","SOLUSD",1748634520419,53.06980702,160.7,160.62,6.22587473]
["bitfinex","SOLUSD",1748634520616,23.24279328,160.68,160.63,23.24279328]
["bitfinex","SOLUSD",1748634521012,38.02,160.67,160.64,23.24279328]
["bitfinex","SOLUSD",1748634521422,38.02,160.67,160.65,23.24279328]
["bitfinex","SOLUSD",1748634522128,44.24403839,160.67,160.65,23.24279328]
["bitfinex","SOLUSD",1748634523455,8.0473,160.7,160.66,23.24279328]
["bitfinex","SOLUSD",1748634523640,18.64964886,160.73,160.66,23.24279328]
["bitfinex","SOLUSD",1748634523815,38.02,160.72,160.68,23.24279328]
["bitfinex","SOLUSD",1748634524714,6.22238815,160.71,160.68,23.24279328]
["bitfinex","SOLUSD",1748634529545,6.22238815,160.71,160.69,23.24279328]
["bitfinex","SOLUSD",1748634529857,6.22209071,160.72,160.69,23.24279328]
["bitfinex","SOLUSD",1748634530066,6.22209071,160.72,160.7,23.24279328]
["bitfinex","SOLUSD",1748634530556,6.22176918,160.73,160.71,23.24279328]
["bitfinex","SOLUSD",1748634530730,44.24176918,160.73,160.71,23.24279328]
["bitfinex","SOLUSD",1748634531129,23.24279328,160.72,160.66,23.24279328]
["bitfinex","SOLUSD",1748634531353,23.24279328,160.69,160.65,23.24279328]
["bitfinex","SOLUSD",1748634531554,61.26279328,160.69,160.64,23.24279328]
["bitfinex","SOLUSD",1748634531870,38.02,160.69,160.65,23.24279328]
["bitfinex","SOLUSD",1748634532241,38.02,160.69,160.66,23.24279328]
["bitfinex","SOLUSD",1748634533162,6.22354991,160.68,160.66,23.24279328]
["bitfinex","SOLUSD",1748634535540,6.22316261,160.69,160.66,23.24279328]
["bitfinex","SOLUSD",1748634535739,44.24316261,160.69,160.66,23.24279328]
["bitfinex","SOLUSD",1748634537752,44.24316261,160.69,160.62,32.22587473]
["bitfinex","SOLUSD",1748634538072,44.24316261,160.69,160.66,23.24279328]
["bitfinex","SOLUSD",1748634540555,44.24316261,160.69,160.65,23.24279328]
["bitfinex","SOLUSD",1748634540756,67.48595589,160.69,160.65,23.24279328]
["bitfinex","SOLUSD",1748634540955,23.24279328,160.68,160.63,23.24279328]
["bitfinex","SOLUSD",1748634541166,61.26279328,160.68,160.64,23.24279328]
["bitfinex","SOLUSD",1748634541367,38.02,160.68,160.64,23.24279328]
["bitfinex","SOLUSD",1748634541540,6.22393726,160.67,160.64,23.24279328]
["bitfinex","SOLUSD",1748634542756,6.22238815,160.71,160.66,23.24279328]
["bitfinex","SOLUSD",1748634542955,38.02,160.7,160.67,23.24279328]
["bitfinex","SOLUSD",1748634543656,44.24285304,160.7,160.67,23.24279328]
["bitfinex","SOLUSD",1748634543845,38.02,160.7,160.67,23.24279328]
["bitfinex","SOLUSD",1748634544046,44.24283758,160.7,160.67,23.24279328]
["bitfinex","SOLUSD",1748634545575,44.24283758,160.7,160.68,23.24279328]
["bitfinex","SOLUSD",1748634546058,44.24283758,160.7,160.67,23.24279328]
["bitfinex","SOLUSD",1748634546259,6.22283758,160.7,160.67,23.24279328]
["bitfinex","SOLUSD",1748634546460,44.24283758,160.7,160.67,23.24279328]
["bitfinex","SOLUSD",1748634547879,44.24283758,160.7,160.68,23.24279328]
["bitfinex","SOLUSD",1748634549262,38.02,160.71,160.69,23.24279328]
["bitfinex","SOLUSD",1748634549458,6.22216723,160.72,160.69,23.24279328]
["bitfinex","SOLUSD",1748634549661,6.22175742,160.73,160.71,23.24279328]
["bitfinex","SOLUSD",1748634549866,44.24175742,160.73,160.71,23.24279328]
["bitfinex","SOLUSD",1748634550262,6.22175742,160.73,160.71,23.24279328]
["bitfinex","SOLUSD",1748634551359,6.22175742,160.73,160.7,23.24279328]
["bitfinex","SOLUSD",1748634551756,23.24279328,160.71,160.63,6.22548714]
["bitfinex","SOLUSD",1748634552067,38.02,160.7,160.66,23.24279328]
["bitfinex","SOLUSD",1748634552257,38.02,160.7,160.67,23.24279328]
["bitfinex","SOLUSD",1748634552975,6.22316261,160.69,160.67,23.24279328]
["bitfinex","SOLUSD",1748634553184,6.22316261,160.69,160.63,32.22535996]
["bitfinex","SOLUSD",1748634553476,6.22316261,160.69,160.66,23.24279328]
["bitfinex","SOLUSD",1748634554973,44.24294066,160.7,160.66,23.24279328]
["bitfinex","SOLUSD",1748634555279,29.46440716,160.73,160.68,23.24279328]
["bitfinex","SOLUSD",1748634555481,29.46440716,160.73,160.69,23.24279328]
["bitfinex","SOLUSD",1748634555679,38.02,160.72,160.69,23.24279328]
["bitfinex","SOLUSD",1748634555885,38.02,160.72,160.68,23.24279328]
["bitfinex","SOLUSD",1748634556183,61.26279328,160.72,160.68,23.24279328]
["bitfinex","SOLUSD",1748634557158,6.22238815,160.71,160.68,23.24279328]
["bitfinex","SOLUSD",1748634559085,6.22238815,160.71,160.63,26.0]
["bitfinex","SOLUSD",1748634559270,23.24279328,160.7,160.63,26.0]
["bitfinex","SOLUSD",1748634559477,23.24279328,160.7,160.65,23.24279328]
["bitfinex","SOLUSD",1748634559810,6.22238815,160.71,160.67,23.24279328]
["bitfinex","SOLUSD",1748634560162,29.46518143,160.71,160.67,23.24279328]
["bitfinex","SOLUSD",1748634561574,6.22238815,160.71,160.67,23.24279328]
["bitfinex","SOLUSD",1748634564268,6.22238815,160.71,160.68,23.24279328]
["bitfinex","SOLUSD",1748634566101,6.22238815,160.71,160.67,23.24279328]
["bitfinex","SOLUSD",1748634569876,6.22238815,160.71,160.69,23.24279328]
["bitfinex","SOLUSD",1748634570383,38.02,160.72,160.69,23.24279328]
["bitfinex","SOLUSD",1748634570803,6.22161388,160.73,160.69,23.24279328]
["bitfinex","SOLUSD",1748634571107,44.24161388,160.73,160.69,23.24279328]
["bitfinex","SOLUSD",1748634571597,6.22161388,160.73,160.69,23.24279328]
["bitfinex","SOLUSD",1748634571904,44.24161388,160.73,160.69,23.24279328]
["bitfinex","SOLUSD",1748634574904,6.22144237,160.74,160.71,23.24279328]
["bitfinex","SOLUSD",1748634575104,44.24144237,160.74,160.72,23.24279328]
["bitfinex","SOLUSD",1748634575492,6.22045284,160.76,160.72,23.24279328]
["bitfinex","SOLUSD",1748634575686,6.22045284,160.76,160.73,23.24279328]
["bitfinex","SOLUSD",1748634579219,6.21967906,160.78,160.75,23.24279328]
["bitfinex","SOLUSD",1748634579912,6.21967906,160.78,160.76,23.24279328]
["bitfinex","SOLUSD",1748634581211,6.21928515,160.8,160.77,23.24279328]
["bitfinex","SOLUSD",1748634581419,38.02,160.79,160.77,23.24279328]
["bitfinex","SOLUSD",1748634581620,38.02,160.79,160.76,23.24279328]
["bitfinex","SOLUSD",1748634582190,38.02,160.79,160.75,23.24279328]
["bitfinex","SOLUSD",1748634582500,61.26279328,160.79,160.75,23.24279328]
["bitfinex","SOLUSD",1748634583018,6.21967906,160.78,160.75,23.24279328]
["bitfinex","SOLUSD",1748634585498,6.21967906,160.78,160.76,23.24279328]
["bitfinex","SOLUSD",1748634586191,6.21967906,160.78,160.75,23.24279328]
["bitfinex","SOLUSD",1748634586394,6.21967906,160.78,160.76,23.24279328]
["bitfinex","SOLUSD",1748634589825,6.21967906,160.78,160.72,29.46470263]
["bitfinex","SOLUSD",1748634590002,6.21967906,160.78,160.76,23.24279328]
["bitfinex","SOLUSD",1748634590203,44.21967906,160.78,160.76,23.24279328]
["bitfinex","SOLUSD",1748634593011,6.21944323,160.79,160.76,23.24279328]
["bitfinex","SOLUSD",1748634593211,44.21944323,160.79,160.77,23.24279328]
["bitfinex","SOLUSD",1748634593603,6.21897549,160.8,160.78,23.24279328]
["bitfinex","SOLUSD",1748634593806,38.0,160.79,160.78,23.24279328]
["bitfinex","SOLUSD",1748634594315,56.71859822,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634594620,18.71859822,160.81,160.79,23.24279328]
["bitfinex","SOLUSD",1748634594798,12.5,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634595116,18.71851874,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634595522,12.5,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634596028,18.71851874,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634598122,12.5,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634600226,12.5,160.81,160.74,4.79815252]
["bitfinex","SOLUSD",1748634600537,12.5,160.81,160.76,26.0]
["bitfinex","SOLUSD",1748634600738,12.5,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634601217,12.5,160.81,160.76,26.0]
["bitfinex","SOLUSD",1748634601617,12.5,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634601829,12.5,160.81,160.74,1.6554]
["bitfinex","SOLUSD",1748634602037,18.71851874,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634602340,18.71851874,160.81,160.79,23.24279328]
["bitfinex","SOLUSD",1748634602508,12.5,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634602709,12.5,160.81,160.8,46.48558656]
["bitfinex","SOLUSD",1748634603030,12.5,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634605012,12.5,160.81,160.8,29.46169875]
["bitfinex","SOLUSD",1748634605434,12.5,160.81,160.8,52.70449203]
["bitfinex","SOLUSD",1748634605608,156.9,160.96,160.8,52.70449203]
["bitfinex","SOLUSD",1748634605609,14.06439571,160.94,160.88,23.24279328]
["bitfinex","SOLUSD",1748634605808,14.06439571,160.94,160.91,23.24279328]
["bitfinex","SOLUSD",1748634606012,14.06439571,160.94,160.92,23.24279328]
["bitfinex","SOLUSD",1748634606736,14.06439571,160.94,160.88,23.24279328]
["bitfinex","SOLUSD",1748634607049,14.06439571,160.94,160.91,23.24279328]
["bitfinex","SOLUSD",1748634607374,29.59813499,160.94,160.89,23.24279328]
["bitfinex","SOLUSD",1748634607541,52.84092827,160.94,160.89,23.24279328]
["bitfinex","SOLUSD",1748634608134,29.59813499,160.94,160.91,23.24279328]
["bitfinex","SOLUSD",1748634608332,29.59813499,160.94,160.9,23.24279328]
["bitfinex","SOLUSD",1748634608546,52.84092827,160.94,160.89,23.24279328]
["bitfinex","SOLUSD",1748634608838,52.84092827,160.94,160.9,23.24279328]
["bitfinex","SOLUSD",1748634609036,29.59813499,160.94,160.9,23.24279328]
["bitfinex","SOLUSD",1748634609536,29.59813499,160.94,160.85,26.0]
["bitfinex","SOLUSD",1748634609722,52.84092827,160.94,160.9,23.24279328]
["bitfinex","SOLUSD",1748634609926,52.84092827,160.94,160.89,23.24279328]
["bitfinex","SOLUSD",1748634611548,29.59813499,160.94,160.89,23.24279328]
["bitfinex","SOLUSD",1748634611772,52.84092827,160.94,160.89,23.24279328]
["bitfinex","SOLUSD",1748634612121,52.84092827,160.94,160.9,23.24279328]
["bitfinex","SOLUSD",1748634612320,29.59813499,160.94,160.91,23.24279328]
["bitfinex","SOLUSD",1748634612933,6.21349571,160.94,160.91,23.24279328]
["bitfinex","SOLUSD",1748634613844,44.98732607,160.96,160.92,23.24279328]
["bitfinex","SOLUSD",1748634614057,21.74453279,160.96,160.92,23.24279328]
["bitfinex","SOLUSD",1748634614227,21.74453279,160.96,160.93,23.24279328]
["bitfinex","SOLUSD",1748634614822,21.74453279,160.96,160.92,23.24279328]
["bitfinex","SOLUSD",1748634615048,44.98732607,160.96,160.92,23.24279328]
["bitfinex","SOLUSD",1748634615552,21.74453279,160.96,160.92,23.24279328]
["bitfinex","SOLUSD",1748634616860,44.98732607,160.96,160.91,23.24279328]
["bitfinex","SOLUSD",1748634617233,23.24279328,160.95,160.91,23.24279328]
["bitfinex","SOLUSD",1748634617433,23.24279328,160.95,160.89,10.06]
["bitfinex","SOLUSD",1748634617765,23.24279328,160.93,160.89,10.06]
["bitfinex","SOLUSD",1748634617925,23.24279328,160.9,160.84,10.06]
["bitfinex","SOLUSD",1748634618130,15.53566989,160.92,160.84,33.30279328]
["bitfinex","SOLUSD",1748634618131,23.24279328,160.88,160.84,33.30279328]
["bitfinex","SOLUSD",1748634618643,23.24279328,160.89,160.84,33.30279328]
["bitfinex","SOLUSD",1748634618838,18.64964886,160.91,160.87,23.24279328]
["bitfinex","SOLUSD",1748634619042,23.24279328,160.91,160.87,23.24279328]
["bitfinex","SOLUSD",1748634619248,23.24279328,160.9,160.85,23.24279328]
["bitfinex","SOLUSD",1748634619450,23.24279328,160.89,160.85,23.24279328]
["bitfinex","SOLUSD",1748634620344,29.45794278,160.9,160.85,23.24279328]
["bitfinex","SOLUSD",1748634620650,29.45794278,160.9,160.84,10.06]
["bitfinex","SOLUSD",1748634620651,23.24279328,160.9,160.86,23.24279328]
["bitfinex","SOLUSD",1748634621340,23.24279328,160.9,160.85,23.24279328]
["bitfinex","SOLUSD",1748634621540,23.24279328,160.9,160.86,23.24279328]
["bitfinex","SOLUSD",1748634622461,29.45789562,160.9,160.86,23.24279328]
["bitfinex","SOLUSD",1748634623330,29.45789562,160.9,160.84,33.30279328]
["bitfinex","SOLUSD",1748634623331,23.24279328,160.89,160.84,33.30279328]
["bitfinex","SOLUSD",1748634624255,29.45852443,160.89,160.84,33.30279328]
["bitfinex","SOLUSD",1748634624458,6.21479843,160.91,160.86,23.24279328]
["bitfinex","SOLUSD",1748634624642,67.87759171,160.91,160.86,23.24279328]
["bitfinex","SOLUSD",1748634624839,67.85715535,160.92,160.87,23.24279328]
["bitfinex","SOLUSD",1748634625339,67.85715535,160.92,160.88,23.24279328]
["bitfinex","SOLUSD",1748634625553,67.85715535,160.92,160.87,23.24279328]
["bitfinex","SOLUSD",1748634626247,29.45715535,160.92,160.87,23.24279328]
["bitfinex","SOLUSD",1748634626650,29.45715535,160.92,160.88,23.24279328]
["bitfinex","SOLUSD",1748634626651,6.21436207,160.92,160.88,23.24279328]
["bitfinex","SOLUSD",1748634626960,29.45715535,160.92,160.87,23.24279328]
["bitfinex","SOLUSD",1748634627256,23.24279328,160.91,160.86,23.24279328]
["bitfinex","SOLUSD",1748634627563,23.24279328,160.9,160.84,10.06]
["bitfinex","SOLUSD",1748634627747,23.24279328,160.9,160.85,23.24279328]
["bitfinex","SOLUSD",1748634627949,23.24279328,160.89,160.85,23.24279328]
["bitfinex","SOLUSD",1748634628147,29.45829054,160.89,160.85,23.24279328]
["bitfinex","SOLUSD",1748634629466,23.24279328,160.9,160.85,23.24279328]
["bitfinex","SOLUSD",1748634629648,23.24279328,160.86,160.78,7.79947906]
["bitfinex","SOLUSD",1748634629959,23.24279328,160.86,160.82,23.24279328]
["bitfinex","SOLUSD",1748634630164,38.36,160.87,160.83,23.24279328]
["bitfinex","SOLUSD",1748634630464,28.993972,160.91,160.85,23.24279328]
["bitfinex","SOLUSD",1748634630672,23.24279328,160.89,160.85,23.24279328]
["bitfinex","SOLUSD",1748634630963,23.24279328,160.89,160.84,23.24279328]
["bitfinex","SOLUSD",1748634631540,29.45860558,160.89,160.84,23.24279328]
["bitfinex","SOLUSD",1748634632167,29.45860558,160.89,160.81,23.24279328]
["bitfinex","SOLUSD",1748634632168,23.24279328,160.86,160.81,23.24279328]
["bitfinex","SOLUSD",1748634632366,23.24279328,160.87,160.82,23.24279328]
["bitfinex","SOLUSD",1748634632546,23.24279328,160.87,160.83,23.24279328]
["bitfinex","SOLUSD",1748634633669,29.45905713,160.87,160.83,23.24279328]
["bitfinex","SOLUSD",1748634634069,29.45905713,160.87,160.82,23.24279328]
["bitfinex","SOLUSD",1748634635957,23.24279328,160.86,160.81,23.24279328]
["bitfinex","SOLUSD",1748634636156,67.81905713,160.87,160.82,23.24279328]
["bitfinex","SOLUSD",1748634636356,38.36,160.87,160.83,23.24279328]
["bitfinex","SOLUSD",1748634636577,38.36,160.87,160.84,23.24279328]
["bitfinex","SOLUSD",1748634637388,37.28270861,160.88,160.84,29.45991974]
["bitfinex","SOLUSD",1748634637389,31.06689328,160.88,160.84,29.45991974]
["bitfinex","SOLUSD",1748634637562,38.36,160.88,160.84,29.45991974]
["bitfinex","SOLUSD",1748634638362,38.34,160.89,160.85,23.24279328]
["bitfinex","SOLUSD",1748634638568,33.30279328,160.91,160.86,23.24279328]
["bitfinex","SOLUSD",1748634638886,38.34,160.9,160.87,23.24279328]
["bitfinex","SOLUSD",1748634639175,10.06,160.91,160.87,23.24279328]
["bitfinex","SOLUSD",1748634639369,10.06,160.91,160.87,29.4586601]
["bitfinex","SOLUSD",1748634639565,38.34,160.92,160.88,23.24279328]
["bitfinex","SOLUSD",1748634640289,61.58279328,160.92,160.87,23.24279328]
["bitfinex","SOLUSD",1748634640484,23.24279328,160.91,160.86,23.24279328]
["bitfinex","SOLUSD",1748634641372,29.45779926,160.91,160.86,23.24279328]
["bitfinex","SOLUSD",1748634641886,6.21500598,160.91,160.86,23.24279328]
["bitfinex","SOLUSD",1748634642173,29.45779926,160.91,160.86,23.24279328]
["bitfinex","SOLUSD",1748634642577,23.24279328,160.9,160.83,6.21760358]
["bitfinex","SOLUSD",1748634642778,23.24279328,160.9,160.85,23.24279328]
["bitfinex","SOLUSD",1748634642959,29.45779926,160.91,160.86,23.24279328]
["bitfinex","SOLUSD",1748634643351,44.55439439,160.92,160.88,23.24279328]
["bitfinex","SOLUSD",1748634643679,44.55439439,160.92,160.89,23.24279328]
["bitfinex","SOLUSD",1748634644179,29.45673835,160.93,160.88,23.24279328]
["bitfinex","SOLUSD",1748634644372,6.21365083,160.94,160.9,23.24279328]
["bitfinex","SOLUSD",1748634644551,29.45644411,160.94,160.9,23.24279328]
["bitfinex","SOLUSD",1748634645163,29.45644411,160.94,160.89,23.24279328]
["bitfinex","SOLUSD",1748634645483,67.77644411,160.94,160.89,23.24279328]
["bitfinex","SOLUSD",1748634646452,67.77644411,160.94,160.88,6.215576]
["bitfinex","SOLUSD",1748634646774,67.77644411,160.94,160.89,23.24279328]
["bitfinex","SOLUSD",1748634647170,23.24279328,160.91,160.82,6.5274]
["bitfinex","SOLUSD",1748634647375,23.24279328,160.89,160.84,23.24279328]
["bitfinex","SOLUSD",1748634647571,18.64964886,160.93,160.81,17.1398446]
["bitfinex","SOLUSD",1748634647572,61.96279328,160.9,160.85,23.24279328]
["bitfinex","SOLUSD",1748634647770,38.72,160.9,160.86,23.24279328]
["bitfinex","SOLUSD",1748634648374,44.93529914,160.9,160.86,23.24279328]
["bitfinex","SOLUSD",1748634648593,6.21529914,160.9,160.86,23.24279328]
["bitfinex","SOLUSD",1748634650786,44.9347598,160.91,160.87,23.24279328]
["bitfinex","SOLUSD",1748634651864,68.17755308,160.91,160.86,23.24279328]
["bitfinex","SOLUSD",1748634653876,23.24279328,160.9,160.86,23.24279328]
["bitfinex","SOLUSD",1748634654192,68.17755308,160.91,160.86,23.24279328]
["bitfinex","SOLUSD",1748634654489,68.17755308,160.91,160.86,29.459357]
["bitfinex","SOLUSD",1748634654674,68.13755308,160.91,160.86,29.459357]
["bitfinex","SOLUSD",1748634655183,44.8947598,160.91,160.86,29.459357]
["bitfinex","SOLUSD",1748634655375,38.68,160.91,160.87,23.24279328]
["bitfinex","SOLUSD",1748634655968,61.92279328,160.91,160.86,29.459357]
["bitfinex","SOLUSD",1748634657187,68.13751228,160.91,160.86,29.459357]
["bitfinex","SOLUSD",1748634657562,68.13751228,160.91,160.86,23.24279328]
["bitfinex","SOLUSD",1748634658165,6.21310966,160.95,160.89,23.24279328]
["bitfinex","SOLUSD",1748634658392,61.88279328,160.94,160.89,23.24279328]
["bitfinex","SOLUSD",1748634658777,23.24279328,160.93,160.88,23.24279328]
["bitfinex","SOLUSD",1748634659791,29.45678952,160.93,160.88,29.45860164]
["bitfinex","SOLUSD",1748634660491,6.21399624,160.93,160.89,23.24279328]
["bitfinex","SOLUSD",1748634661190,68.09639008,160.94,160.89,23.24279328]
["bitfinex","SOLUSD",1748634661590,68.09639008,160.94,160.89,29.4581482]
["bitfinex","SOLUSD",1748634661793,38.6,160.93,160.9,23.24279328]
["bitfinex","SOLUSD",1748634661973,38.6,160.93,160.89,29.4581482]
["bitfinex","SOLUSD",1748634662169,38.6,160.93,160.89,23.24279328]
["bitfinex","SOLUSD",1748634662590,61.84279328,160.93,160.88,49.24279328]
["bitfinex","SOLUSD",1748634662795,61.84279328,160.93,160.83,10.02]
["bitfinex","SOLUSD",1748634662796,23.24279328,160.9,160.83,10.02]
["bitfinex","SOLUSD",1748634663093,68.03835304,160.89,160.84,23.24279328]
["bitfinex","SOLUSD",1748634663289,68.09835304,160.89,160.83,33.26279328]
["bitfinex","SOLUSD",1748634663493,23.24279328,160.88,160.83,33.26279328]
["bitfinex","SOLUSD",1748634663795,68.09835304,160.89,160.84,23.24279328]
["bitfinex","SOLUSD",1748634664300,23.24279328,160.87,160.82,26.0]
["bitfinex","SOLUSD",1748634664596,23.24279328,160.87,160.82,49.24279328]
["bitfinex","SOLUSD",1748634665095,29.45932601,160.87,160.82,49.24279328]
["bitfinex","SOLUSD",1748634665283,23.24279328,160.86,160.82,26.0]
["bitfinex","SOLUSD",1748634665597,29.45932601,160.87,160.82,55.46086877]
["bitfinex","SOLUSD",1748634666901,29.45932601,160.87,160.83,23.24279328]
["bitfinex","SOLUSD",1748634667696,23.24279328,160.86,160.82,23.24279328]
["bitfinex","SOLUSD",1748634668200,38.6,160.85,160.82,23.24279328]
["bitfinex","SOLUSD",1748634669074,38.6,160.85,160.83,23.24279328]
["bitfinex","SOLUSD",1748634670095,38.6,160.85,160.81,32.2185058]
["bitfinex","SOLUSD",1748634670096,44.81698197,160.85,160.82,23.24279328]
["bitfinex","SOLUSD",1748634670808,44.81698197,160.85,160.81,23.24279328]
["bitfinex","SOLUSD",1748634671010,44.81698197,160.85,160.82,23.24279328]
["bitfinex","SOLUSD",1748634675816,44.81698197,160.85,160.83,23.24279328]
["bitfinex","SOLUSD",1748634675817,38.6,160.85,160.83,23.24279328]
["bitfinex","SOLUSD",1748634676386,38.6,160.85,160.82,23.24279328]
["bitfinex","SOLUSD",1748634676711,38.6,160.85,160.79,23.24279328]
["bitfinex","SOLUSD",1748634676712,23.24279328,160.84,160.79,23.24279328]
["bitfinex","SOLUSD",1748634676896,23.24279328,160.83,160.79,23.24279328]
["bitfinex","SOLUSD",1748634677238,61.76279328,160.82,160.78,10.02]
["bitfinex","SOLUSD",1748634677396,61.76279328,160.82,160.77,49.24279328]
["bitfinex","SOLUSD",1748634677588,61.76279328,160.82,160.78,23.24279328]
["bitfinex","SOLUSD",1748634677589,6.21851874,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634677938,6.21851874,160.81,160.77,26.0]
["bitfinex","SOLUSD",1748634678214,6.21851874,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634679493,44.73824461,160.82,160.79,23.24279328]
["bitfinex","SOLUSD",1748634679694,38.52,160.82,160.8,23.24279328]
["bitfinex","SOLUSD",1748634679915,38.52,160.82,160.81,23.24279328]
["bitfinex","SOLUSD",1748634680094,38.52,160.82,160.8,23.24279328]
["bitfinex","SOLUSD",1748634680288,38.5,160.84,160.81,23.24279328]
["bitfinex","SOLUSD",1748634680485,38.5,160.84,160.82,23.24279328]
["bitfinex","SOLUSD",1748634680996,29.45937913,160.86,160.82,23.24279328]
["bitfinex","SOLUSD",1748634681205,38.5,160.84,160.82,23.24279328]
["bitfinex","SOLUSD",1748634681401,38.5,160.85,160.82,23.24279328]
["bitfinex","SOLUSD",1748634682723,44.71723757,160.85,160.82,23.24279328]
["bitfinex","SOLUSD",1748634683615,38.48,160.84,160.76,26.0]
["bitfinex","SOLUSD",1748634683820,61.72279328,160.84,160.79,23.24279328]
["bitfinex","SOLUSD",1748634684794,6.21774544,160.83,160.79,23.24279328]
["bitfinex","SOLUSD",1748634686319,6.21774544,160.83,160.77,6.22002006]
["bitfinex","SOLUSD",1748634686628,29.46053872,160.83,160.74,29.05168634]
["bitfinex","SOLUSD",1748634686940,29.46053872,160.83,160.79,23.24279328]
["bitfinex","SOLUSD",1748634687227,6.21774544,160.83,160.79,23.24279328]
["bitfinex","SOLUSD",1748634688628,6.21774544,160.83,160.8,23.24279328]
["bitfinex","SOLUSD",1748634689339,88.1,160.87,160.82,23.24279328]
["bitfinex","SOLUSD",1748634689631,38.44,160.86,160.84,23.24279328]
["bitfinex","SOLUSD",1748634690225,38.44,160.86,160.83,23.24279328]
["bitfinex","SOLUSD",1748634690226,44.65678972,160.86,160.83,23.24279328]
["bitfinex","SOLUSD",1748634691223,38.44,160.85,160.83,23.24279328]
["bitfinex","SOLUSD",1748634691908,6.21678972,160.86,160.83,23.24279328]
["bitfinex","SOLUSD",1748634692108,38.42,160.85,160.83,23.24279328]
["bitfinex","SOLUSD",1748634693843,38.42,160.85,160.84,23.24279328]
["bitfinex","SOLUSD",1748634694728,6.21678972,160.86,160.84,23.24279328]
["bitfinex","SOLUSD",1748634695032,44.61678972,160.86,160.84,23.24279328]
["bitfinex","SOLUSD",1748634696026,38.4,160.88,160.85,23.24279328]
["bitfinex","SOLUSD",1748634696231,38.4,160.88,160.86,23.24279328]
["bitfinex","SOLUSD",1748634696531,38.4,160.88,160.82,6.21813207]
["bitfinex","SOLUSD",1748634696725,38.4,160.88,160.85,23.24279328]
["bitfinex","SOLUSD",1748634696920,38.4,160.88,160.81,26.0]
["bitfinex","SOLUSD",1748634697137,61.64279328,160.88,160.83,23.24279328]
["bitfinex","SOLUSD",1748634697313,38.4,160.88,160.84,23.24279328]
["bitfinex","SOLUSD",1748634697732,38.4,160.88,160.85,23.24279328]
["bitfinex","SOLUSD",1748634698234,6.21619941,160.87,160.85,23.24279328]
["bitfinex","SOLUSD",1748634699028,38.4,160.88,160.86,23.24279328]
["bitfinex","SOLUSD",1748634699029,6.2159826,160.88,160.86,23.24279328]
["bitfinex","SOLUSD",1748634699219,44.5759826,160.88,160.86,23.24279328]
["bitfinex","SOLUSD",1748634700041,6.21542668,160.89,160.86,23.24279328]
["bitfinex","SOLUSD",1748634700208,38.36,160.88,160.86,23.24279328]
["bitfinex","SOLUSD",1748634700828,6.21542668,160.89,160.86,23.24279328]
["bitfinex","SOLUSD",1748634701014,38.36,160.88,160.86,23.24279328]
["bitfinex","SOLUSD",1748634701220,61.60279328,160.88,160.83,23.24279328]
["bitfinex","SOLUSD",1748634701429,23.24279328,160.86,160.82,23.24279328]
["bitfinex","SOLUSD",1748634701621,23.24279328,160.86,160.79,16.35916143]
["bitfinex","SOLUSD",1748634701817,23.24279328,160.85,160.79,10.14]
["bitfinex","SOLUSD",1748634702024,6.21774544,160.83,160.8,23.24279328]
["bitfinex","SOLUSD",1748634702351,6.21774544,160.83,160.77,6.2197117]
["bitfinex","SOLUSD",1748634702352,6.21774544,160.83,160.81,23.24279328]
["bitfinex","SOLUSD",1748634704838,44.57744803,160.84,160.82,23.24279328]
["bitfinex","SOLUSD",1748634705142,44.57744803,160.84,160.81,23.24279328]
["bitfinex","SOLUSD",1748634708841,44.57744803,160.84,160.8,23.24279328]
["bitfinex","SOLUSD",1748634709227,44.57744803,160.84,160.77,32.21997204]
["bitfinex","SOLUSD",1748634709429,44.57744803,160.84,160.8,23.24279328]
["bitfinex","SOLUSD",1748634710341,0.3741,160.85,160.83,23.24279328]
["bitfinex","SOLUSD",1748634710517,0.3741,160.85,160.84,23.24279328]
["bitfinex","SOLUSD",1748634713426,0.3741,160.85,160.78,1.6085]
["bitfinex","SOLUSD",1748634713627,38.8941,160.85,160.81,23.24279328]
["bitfinex","SOLUSD",1748634714725,45.11110701,160.85,160.81,23.24279328]
["bitfinex","SOLUSD",1748634716350,68.35390029,160.85,160.79,26.0]
["bitfinex","SOLUSD",1748634716653,68.35390029,160.85,160.81,23.24279328]
["bitfinex","SOLUSD",1748634717532,45.11110701,160.85,160.81,23.24279328]
["bitfinex","SOLUSD",1748634717731,45.11110701,160.85,160.82,23.24279328]
["bitfinex","SOLUSD",1748634718654,38.8941,160.85,160.84,23.24279328]
["bitfinex","SOLUSD",1748634718854,45.11107233,160.85,160.83,23.24279328]
["bitfinex","SOLUSD",1748634719852,38.8941,160.85,160.84,23.24279328]
["bitfinex","SOLUSD",1748634720250,45.11107233,160.85,160.78,1.6085]
["bitfinex","SOLUSD",1748634720564,38.5,160.84,160.8,23.24279328]
["bitfinex","SOLUSD",1748634720850,38.5,160.84,160.81,23.24279328]
["bitfinex","SOLUSD",1748634721558,38.5,160.84,160.76,6.220196]
["bitfinex","SOLUSD",1748634721559,38.5,160.84,160.82,23.24279328]
["bitfinex","SOLUSD",1748634721757,44.71746568,160.84,160.82,23.24279328]
["bitfinex","SOLUSD",1748634722358,44.71746568,160.84,160.81,23.24279328]
["bitfinex","SOLUSD",1748634723949,44.71746568,160.84,160.8,23.24279328]
["bitfinex","SOLUSD",1748634724147,89.83485612,160.84,160.75,10.04]
["bitfinex","SOLUSD",1748634724349,89.83485612,160.84,160.79,23.24279328]
["bitfinex","SOLUSD",1748634724675,23.24279328,160.83,160.79,23.24279328]
["bitfinex","SOLUSD",1748634725168,6.21813207,160.82,160.79,23.24279328]
["bitfinex","SOLUSD",1748634725341,6.21813207,160.82,160.8,23.24279328]
["bitfinex","SOLUSD",1748634726074,6.21813207,160.82,160.76,26.0]
["bitfinex","SOLUSD",1748634726273,6.21813207,160.82,160.79,23.24279328]
["bitfinex","SOLUSD",1748634726440,6.21813207,160.82,160.78,23.24279328]
["bitfinex","SOLUSD",1748634727953,29.46092535,160.82,160.77,23.24279328]
["bitfinex","SOLUSD",1748634728161,23.24279328,160.81,160.77,23.24279328]
["bitfinex","SOLUSD",1748634728358,38.44,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634729481,44.65869011,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634732073,83.44778026,160.81,160.77,23.24279328]
["bitfinex","SOLUSD",1748634732278,23.24279328,160.79,160.74,49.24279328]
["bitfinex","SOLUSD",1748634732463,24.89309328,160.8,160.75,23.24279328]
["bitfinex","SOLUSD",1748634733563,6.21929224,160.79,160.75,23.24279328]
["bitfinex","SOLUSD",1748634734884,31.11202401,160.8,160.75,29.46355911]
["bitfinex","SOLUSD",1748634735081,67.90143357,160.81,160.77,23.24279328]
["bitfinex","SOLUSD",1748634735395,44.65864029,160.81,160.77,23.24279328]
["bitfinex","SOLUSD",1748634735891,44.65864029,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634737073,44.59864029,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634739098,44.59864029,160.81,160.77,23.24279328]
["bitfinex","SOLUSD",1748634740465,44.59864029,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634740675,44.59864029,160.81,160.77,23.24279328]
["bitfinex","SOLUSD",1748634741592,67.84143357,160.81,160.77,23.24279328]
["bitfinex","SOLUSD",1748634742515,44.59864029,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634742663,44.59864029,160.81,160.79,23.24279328]
["bitfinex","SOLUSD",1748634743572,44.59864029,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634743775,44.59864029,160.81,160.77,23.24279328]
["bitfinex","SOLUSD",1748634744777,44.59864029,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634745293,44.59864029,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634745294,0.3741,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634745973,0.3741,160.81,160.77,36.06]
["bitfinex","SOLUSD",1748634746184,0.3741,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634747709,0.3741,160.81,160.8,29.46169875]
["bitfinex","SOLUSD",1748634747883,0.3741,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634748692,0.3741,160.81,160.77,36.06]
["bitfinex","SOLUSD",1748634748899,0.3741,160.81,160.79,23.24279328]
["bitfinex","SOLUSD",1748634749722,6.59261874,160.81,160.79,23.24279328]
["bitfinex","SOLUSD",1748634753498,0.3741,160.81,160.79,23.24279328]
["bitfinex","SOLUSD",1748634753695,0.3741,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634755397,0.3741,160.81,160.8,29.46169875]
["bitfinex","SOLUSD",1748634755790,0.3741,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634757005,0.3741,160.81,160.8,29.46169875]
["bitfinex","SOLUSD",1748634760213,0.3741,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634762619,6.59267802,160.81,160.77,26.0]
["bitfinex","SOLUSD",1748634762809,0.3741,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634767110,0.3741,160.81,160.8,52.70449203]
["bitfinex","SOLUSD",1748634767602,0.3741,160.81,160.8,29.46169875]
["bitfinex","SOLUSD",1748634770324,0.3741,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634774239,0.3741,160.81,160.8,29.46169875]
["bitfinex","SOLUSD",1748634777931,0.3741,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634778307,0.3741,160.81,160.79,23.24279328]
["bitfinex","SOLUSD",1748634779928,0.3741,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634780108,0.3741,160.81,160.77,32.21992425]
["bitfinex","SOLUSD",1748634780313,0.3741,160.81,160.79,23.24279328]
["bitfinex","SOLUSD",1748634781443,0.3741,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634781846,0.3741,160.81,160.8,29.46169875]
["bitfinex","SOLUSD",1748634782526,0.3741,160.81,160.8,52.70449203]
["bitfinex","SOLUSD",1748634784513,0.3741,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634785343,0.3741,160.81,160.78,32.21967906]
["bitfinex","SOLUSD",1748634785539,0.3741,160.81,160.74,6.22122682]
["bitfinex","SOLUSD",1748634785839,0.3741,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634786948,6.59261874,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634787132,6.59261874,160.81,160.79,23.24279328]
["bitfinex","SOLUSD",1748634787556,0.3741,160.81,160.79,23.24279328]
["bitfinex","SOLUSD",1748634787739,6.59275028,160.81,160.79,23.24279328]
["bitfinex","SOLUSD",1748634788744,6.59275028,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634789044,6.59275028,160.81,160.79,23.24279328]
["bitfinex","SOLUSD",1748634789632,6.59275028,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634790437,6.59275028,160.81,160.75,32.2207857]
["bitfinex","SOLUSD",1748634790623,6.59275028,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634792045,6.59275028,160.81,160.77,23.24279328]
["bitfinex","SOLUSD",1748634792346,29.83554356,160.81,160.76,23.24279328]
["bitfinex","SOLUSD",1748634792928,29.83554356,160.81,160.73,32.22146816]
["bitfinex","SOLUSD",1748634793130,29.83554356,160.81,160.77,23.24279328]
["bitfinex","SOLUSD",1748634793343,19.308072,160.81,160.77,23.24279328]
["bitfinex","SOLUSD",1748634793541,19.308072,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634794050,19.308072,160.81,160.77,23.24279328]
["bitfinex","SOLUSD",1748634795039,19.308072,160.81,160.76,6.22029525]
["bitfinex","SOLUSD",1748634795535,19.308072,160.81,160.77,23.24279328]
["bitfinex","SOLUSD",1748634796150,19.308072,160.81,160.76,6.22029525]
["bitfinex","SOLUSD",1748634796339,19.308072,160.81,160.77,23.24279328]
["bitfinex","SOLUSD",1748634798846,19.308072,160.81,160.77,29.46284597]
["bitfinex","SOLUSD",1748634799050,19.308072,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634799930,57.408072,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634800342,38.4741,160.81,160.79,23.24279328]
["bitfinex","SOLUSD",1748634801950,38.4741,160.81,160.78,29.46223253]
["bitfinex","SOLUSD",1748634802447,38.4741,160.81,160.79,23.24279328]
["bitfinex","SOLUSD",1748634803149,38.4741,160.81,160.78,29.46223253]
["bitfinex","SOLUSD",1748634803454,38.4741,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634804561,38.4741,160.81,160.78,29.46245889]
["bitfinex","SOLUSD",1748634805148,0.3741,160.81,160.78,29.46245889]
["bitfinex","SOLUSD",1748634805348,38.4741,160.81,160.78,29.46245889]
["bitfinex","SOLUSD",1748634805555,38.4741,160.81,160.78,23.24279328]
["bitfinex","SOLUSD",1748634805732,38.4741,160.81,160.78,29.46245307]
["bitfinex","SOLUSD",1748634807154,0.3741,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634809145,0.3741,160.81,160.8,29.46169875]
["bitfinex","SOLUSD",1748634810435,0.3741,160.81,160.8,52.70449203]
["bitfinex","SOLUSD",1748634811845,7.6552,160.9,160.83,26.0]
["bitfinex","SOLUSD",1748634812044,7.6552,160.9,160.88,23.24279328]
["bitfinex","SOLUSD",1748634812247,45.7552,160.9,160.88,23.24279328]
["bitfinex","SOLUSD",1748634812833,7.6552,160.9,160.88,23.24279328]
["bitfinex","SOLUSD",1748634813054,45.7552,160.9,160.88,23.24279328]
["bitfinex","SOLUSD",1748634813763,45.7552,160.9,160.88,29.45855504]
["bitfinex","SOLUSD",1748634814263,45.7552,160.9,160.88,23.24279328]
["bitfinex","SOLUSD",1748634814858,45.7552,160.9,160.88,29.45850143]
["bitfinex","SOLUSD",1748634815071,7.6552,160.9,160.88,29.45850143]
["bitfinex","SOLUSD",1748634815464,41.89244214,160.94,160.89,23.24279328]
["bitfinex","SOLUSD",1748634815658,41.89244214,160.94,160.88,6.21570815]
["bitfinex","SOLUSD",1748634815659,38.1,160.93,160.9,23.24279328]
["bitfinex","SOLUSD",1748634816168,41.89244214,160.94,160.9,23.24279328]
["bitfinex","SOLUSD",1748634816374,38.1,160.92,160.9,23.24279328]
["bitfinex","SOLUSD",1748634817081,38.1,160.92,160.89,6.21511249]
["bitfinex","SOLUSD",1748634817387,38.1,160.92,160.89,29.45790577]
["bitfinex","SOLUSD",1748634817551,38.1,160.92,160.89,23.24279328]
["bitfinex","SOLUSD",1748634817870,38.1,160.92,160.88,23.24279328]
["bitfinex","SOLUSD",1748634818064,38.08,160.91,160.88,23.24279328]
["bitfinex","SOLUSD",1748634818268,38.08,160.91,160.89,23.24279328]
["bitfinex","SOLUSD",1748634818565,40.80959328,160.95,160.91,6.21465415]
["bitfinex","SOLUSD",1748634818749,38.08,160.94,160.91,29.45744743]
["bitfinex","SOLUSD",1748634819171,38.08,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1748634819361,38.08,160.93,160.9,23.24279328]
["bitfinex","SOLUSD",1748634819548,38.08,160.93,160.89,6.21506681]
["bitfinex","SOLUSD",1748634819751,38.08,160.93,160.9,23.24279328]
["bitfinex","SOLUSD",1748634820455,61.32279328,160.93,160.88,23.24279328]
["bitfinex","SOLUSD",1748634820664,61.32279328,160.93,160.88,29.45823371]
["bitfinex","SOLUSD",1748634821474,61.32279328,160.93,160.89,23.24279328]
["bitfinex","SOLUSD",1748634821971,67.53668839,160.93,160.88,6.21544043]
["bitfinex","SOLUSD",1748634822140,67.53668839,160.93,160.88,29.45823371]
["bitfinex","SOLUSD",1748634822554,67.53668839,160.93,160.88,6.21544043]
["bitfinex","SOLUSD",1748634822746,67.53668839,160.93,160.87,6.21619941]
["bitfinex","SOLUSD",1748634822947,67.53668839,160.93,160.88,23.24279328]
["bitfinex","SOLUSD",1748634824170,67.53668839,160.93,160.88,29.45834402]
["bitfinex","SOLUSD",1748634824974,61.32279328,160.93,160.89,23.24279328]
["bitfinex","SOLUSD",1748634826078,38.08,160.93,160.9,23.24279328]
["bitfinex","SOLUSD",1748634826275,38.08,160.93,160.9,29.45774823]
["bitfinex","SOLUSD",1748634826862,38.08,160.93,160.86,41.5411511]
["bitfinex","SOLUSD",1748634826863,38.08,160.93,160.89,29.45805635]
["bitfinex","SOLUSD",1748634830482,7.6868,160.95,160.91,29.45744743]
["bitfinex","SOLUSD",1748634830678,18.64964886,160.97,160.93,23.24279328]
["bitfinex","SOLUSD",1748634830869,38.08,160.96,160.93,23.24279328]
["bitfinex","SOLUSD",1748634831070,33.12279328,160.98,160.94,23.24279328]
["bitfinex","SOLUSD",1748634831071,9.88,160.98,160.94,23.24279328]
["bitfinex","SOLUSD",1748634831459,38.08,160.97,160.94,23.24279328]
["bitfinex","SOLUSD",1748634832379,138.09294214,160.99,160.95,29.45590294]
["bitfinex","SOLUSD",1748634832600,38.08,160.98,160.95,29.45590294]
["bitfinex","SOLUSD",1748634832768,26.75014886,160.99,160.95,29.45590294]
["bitfinex","SOLUSD",1748634832973,38.08,160.98,160.95,29.45590294]
["bitfinex","SOLUSD",1748634833969,26.75014886,160.99,160.95,29.45590294]
["bitfinex","SOLUSD",1748634834174,38.08,160.98,160.95,29.45590294]
["bitfinex","SOLUSD",1748634834378,38.08,160.98,160.91,15.53663538]
["bitfinex","SOLUSD",1748634834576,38.08,160.98,160.95,23.24279328]
["bitfinex","SOLUSD",1748634834768,33.12279328,161.0,160.96,23.24279328]
["bitfinex","SOLUSD",1748634835092,33.12279328,161.0,160.91,15.53663538]
["bitfinex","SOLUSD",1748634835093,38.06,161.0,160.98,23.24279328]
["bitfinex","SOLUSD",1748634835280,38.06,161.0,160.94,26.0]
["bitfinex","SOLUSD",1748634835281,38.06,161.0,160.97,23.24279328]
["bitfinex","SOLUSD",1748634840303,23.24279328,160.98,160.89,1.6437]
["bitfinex","SOLUSD",1748634840588,23.52711642,160.96,160.91,23.24279328]
["bitfinex","SOLUSD",1748634840773,38.06,160.95,160.91,23.24279328]
["bitfinex","SOLUSD",1748634840976,44.27326681,160.95,160.91,23.24279328]
["bitfinex","SOLUSD",1748634842280,23.24279328,160.94,160.89,23.24279328]
["bitfinex","SOLUSD",1748634843176,6.21388181,160.93,160.89,23.24279328]
["bitfinex","SOLUSD",1748634843585,29.45667509,160.93,160.89,23.24279328]
["bitfinex","SOLUSD",1748634846091,23.24279328,160.92,160.88,23.24279328]
["bitfinex","SOLUSD",1748634847174,6.21465415,160.91,160.88,22.74279328]
["bitfinex","SOLUSD",1748634848993,29.74099823,160.93,160.89,23.24279328]
["bitfinex","SOLUSD",1748634849173,6.49820495,160.93,160.89,23.24279328]
["bitfinex","SOLUSD",1748634850274,23.24279328,160.91,160.87,23.24279328]
["bitfinex","SOLUSD",1748634850592,61.30279328,160.91,160.87,23.24279328]
["bitfinex","SOLUSD",1748634850781,38.06,160.91,160.88,23.24279328]
["bitfinex","SOLUSD",1748634851297,61.30279328,160.91,160.87,23.24279328]
["bitfinex","SOLUSD",1748634851504,61.30279328,160.91,160.84,33.86098407]
["bitfinex","SOLUSD",1748634851793,61.30279328,160.91,160.87,23.24279328]
["bitfinex","SOLUSD",1748634851987,38.06,160.91,160.88,23.24279328]
["bitfinex","SOLUSD",1748634852397,63.92535161,160.93,160.89,23.24279328]
["bitfinex","SOLUSD",1748634852398,6.21444211,160.92,160.89,23.24279328]
["bitfinex","SOLUSD",1748634852611,44.27444211,160.92,160.89,23.24279328]
["bitfinex","SOLUSD",1748634852895,18.64964886,160.94,160.9,23.24279328]
["bitfinex","SOLUSD",1748634853103,38.06,160.93,160.9,23.24279328]
["bitfinex","SOLUSD",1748634853991,44.27413299,160.93,160.85,6.21697233]
["bitfinex","SOLUSD",1748634854185,29.45692627,160.93,160.89,23.24279328]
["bitfinex","SOLUSD",1748634854376,67.51692627,160.93,160.89,23.24279328]
["bitfinex","SOLUSD",1748634854571,44.27413299,160.93,160.9,23.24279328]
["bitfinex","SOLUSD",1748634855181,44.27413299,160.93,160.89,23.24279328]
["bitfinex","SOLUSD",1748634857979,44.27413299,160.93,160.87,6.21610574]
["bitfinex","SOLUSD",1748634858178,44.27413299,160.93,160.89,23.24279328]
["bitfinex","SOLUSD",1748634859315,44.27413299,160.93,160.9,23.24279328]
["bitfinex","SOLUSD",1748634859907,44.27413299,160.93,160.88,6.21577842]
["bitfinex","SOLUSD",1748634860116,44.27413299,160.93,160.9,23.24279328]
["bitfinex","SOLUSD",1748634862723,38.06,160.93,160.9,23.24279328]
["bitfinex","SOLUSD",1748634863020,6.2131895,160.95,160.92,23.24279328]
["bitfinex","SOLUSD",1748634863603,44.27278505,160.96,160.92,23.24279328]
["bitfinex","SOLUSD",1748634863792,44.27278505,160.96,160.93,23.24279328]
["bitfinex","SOLUSD",1748634863997,6.21278505,160.96,160.93,23.24279328]
["bitfinex","SOLUSD",1748634864918,6.21278505,160.96,160.92,23.24279328]
["bitfinex","SOLUSD",1748634866018,6.21278505,160.96,160.93,23.24279328]
["bitfinex","SOLUSD",1748634866218,29.45557833,160.96,160.92,23.24279328]
["bitfinex","SOLUSD",1748634867115,6.21278505,160.96,160.93,23.24279328]
["bitfinex","SOLUSD",1748634868409,6.21278505,160.96,160.92,23.24279328]
["bitfinex","SOLUSD",1748634868804,128.90789328,160.99,160.95,23.24279328]
["bitfinex","SOLUSD",1748634869012,17.5651,160.99,160.95,23.24279328]
["bitfinex","SOLUSD",1748634869212,55.6251,160.99,160.95,23.24279328]
["bitfinex","SOLUSD",1748634869610,78.86789328,160.99,160.95,23.24279328]
["bitfinex","SOLUSD",1748634869823,40.80789328,160.99,160.95,23.24279328]
["bitfinex","SOLUSD",1748634870020,6.21211092,160.98,160.95,23.24279328]
["bitfinex","SOLUSD",1748634870225,23.24279328,160.97,160.9,27.5704]
["bitfinex","SOLUSD",1748634870427,42.17676528,160.97,160.93,23.24279328]
["bitfinex","SOLUSD",1748634870597,42.17676528,160.97,160.9,27.5704]
["bitfinex","SOLUSD",1748634870598,24.86175978,160.98,160.94,23.24279328]
["bitfinex","SOLUSD",1748634871721,6.21211092,160.98,160.95,23.24279328]
["bitfinex","SOLUSD",1748634872222,6.21211092,160.98,160.94,23.24279328]
["bitfinex","SOLUSD",1748634872616,6.21089374,161.01,160.92,6.2142559]
["bitfinex","SOLUSD",1748634872827,23.24279328,160.99,160.92,6.2142559]
["bitfinex","SOLUSD",1748634873118,23.24279328,160.99,160.94,23.24279328]
["bitfinex","SOLUSD",1748634873823,6.21195179,160.98,160.94,23.24279328]
["bitfinex","SOLUSD",1748634874426,5.71195179,160.98,160.94,23.24279328]
["bitfinex","SOLUSD",1748634875425,5.71195179,160.98,160.9,7.78531214]
["bitfinex","SOLUSD",1748634875728,28.95474507,160.98,160.94,23.24279328]
["bitfinex","SOLUSD",1748634876315,44.48462455,160.98,160.94,23.24279328]
["bitfinex","SOLUSD",1748634876517,6.21040864,161.02,160.95,23.24279328]
["bitfinex","SOLUSD",1748634876836,6.21040864,161.02,160.97,23.24279328]
["bitfinex","SOLUSD",1748634876837,38.06,161.01,160.97,23.24279328]
["bitfinex","SOLUSD",1748634877016,61.58711642,161.01,160.96,23.24279328]
["bitfinex","SOLUSD",1748634877217,38.34432314,161.01,160.96,23.24279328]
["bitfinex","SOLUSD",1748634877519,61.44495485,161.01,160.96,23.24279328]
["bitfinex","SOLUSD",1748634878108,6.21118012,161.0,160.96,23.24279328]
["bitfinex","SOLUSD",1748634879534,29.4539734,161.0,160.95,23.24279328]
["bitfinex","SOLUSD",1748634879934,29.4539734,161.0,160.96,23.24279328]
["bitfinex","SOLUSD",1748634880429,18.933972,160.96,160.87,6.0691]
["bitfinex","SOLUSD",1748634880608,38.06,160.95,160.91,23.24279328]
["bitfinex","SOLUSD",1748634880812,38.06,160.95,160.92,23.24279328]
["bitfinex","SOLUSD",1748634881519,6.21349571,160.94,160.92,23.24279328]
["bitfinex","SOLUSD",1748634881721,6.21349571,160.94,160.91,23.24279328]
["bitfinex","SOLUSD",1748634882533,6.21349571,160.94,160.9,23.24279328]
["bitfinex","SOLUSD",1748634882729,29.45628899,160.94,160.9,23.24279328]
["bitfinex","SOLUSD",1748634882920,44.99002827,160.94,160.9,23.24279328]
["bitfinex","SOLUSD",1748634883117,21.74723499,160.94,160.9,23.24279328]
["bitfinex","SOLUSD",1748634883442,6.21349571,160.94,160.9,23.24279328]
["bitfinex","SOLUSD",1748634884825,23.24279328,160.93,160.89,23.24279328]
["bitfinex","SOLUSD",1748634885340,29.45628899,160.94,160.89,23.24279328]
["bitfinex","SOLUSD",1748634885709,18.64964886,160.9,160.81,7.65545556]
["bitfinex","SOLUSD",1748634885944,23.52711642,160.82,160.7,6.22277535]
["bitfinex","SOLUSD",1748634886153,23.24279328,160.79,160.73,23.24279328]
["bitfinex","SOLUSD",1748634886322,18.64964886,160.77,160.68,12.75837322]
["bitfinex","SOLUSD",1748634886631,38.42,160.76,160.75,23.24279328]
["bitfinex","SOLUSD",1748634886811,38.42,160.77,160.75,23.24279328]
["bitfinex","SOLUSD",1748634887345,10.16432314,160.8,160.75,23.24279328]
["bitfinex","SOLUSD",1748634887636,10.16432314,160.8,160.68,22.63837322]
["bitfinex","SOLUSD",1748634887637,38.42,160.8,160.79,23.24279328]
["bitfinex","SOLUSD",1748634888411,6.21847609,160.82,160.79,23.24279328]
["bitfinex","SOLUSD",1748634888714,38.44,160.81,160.76,6.22039419]
["bitfinex","SOLUSD",1748634888924,38.44,160.81,160.8,23.24279328]
["bitfinex","SOLUSD",1748634890131,42.17676528,160.85,160.8,23.24279328]
["bitfinex","SOLUSD",1748634890336,6.1537,160.86,160.84,23.24279328]
["bitfinex","SOLUSD",1748634890527,18.64964886,160.87,160.85,23.24279328]
["bitfinex","SOLUSD",1748634890732,38.44,160.86,160.85,23.24279328]
["bitfinex","SOLUSD",1748634892214,6.21581302,160.88,160.85,23.24279328]
["bitfinex","SOLUSD",1748634892434,6.21581302,160.88,160.82,26.0]
["bitfinex","SOLUSD",1748634892435,44.63581302,160.88,160.87,23.24279328]
["bitfinex","SOLUSD",1748634893529,44.63581302,160.88,160.86,23.24279328]
["bitfinex","SOLUSD",1748634895026,44.63581302,160.88,160.87,23.24279328]
["bitfinex","SOLUSD",1748634895226,44.63581302,160.88,160.86,23.24279328]
["bitfinex","SOLUSD",1748634896932,44.61619941,160.87,160.86,23.24279328]
["bitfinex","SOLUSD",1748634900039,44.61619941,160.87,160.85,23.24279328]
["bitfinex","SOLUSD",1748634900235,6.21589207,160.88,160.86,23.24279328]
["bitfinex","SOLUSD",1748634900436,6.21504039,160.9,160.87,23.24279328]
["bitfinex","SOLUSD",1748634900654,6.21504039,160.9,160.85,26.0]
["bitfinex","SOLUSD",1748634900655,38.38,160.9,160.89,23.24279328]
["bitfinex","SOLUSD",1748634900858,18.64964886,160.93,160.89,23.24279328]
["bitfinex","SOLUSD",1748634901034,38.38,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1748634901354,38.47911974,160.95,160.89,23.24279328]
["bitfinex","SOLUSD",1748634901535,44.59362606,160.94,160.93,23.24279328]
["bitfinex","SOLUSD",1748634901738,44.59362606,160.94,160.88,23.24279328]
["bitfinex","SOLUSD",1748634901739,18.64964886,160.93,160.85,32.21686125]
["bitfinex","SOLUSD",1748634901939,18.64964886,160.93,160.9,23.24279328]
["bitfinex","SOLUSD",1748634902160,0.28432314,160.92,160.89,23.24279328]
["bitfinex","SOLUSD",1748634902340,0.28432314,160.92,160.8,33.60711642]
["bitfinex","SOLUSD",1748634902341,18.64964886,160.91,160.88,23.24279328]
["bitfinex","SOLUSD",1748634902536,38.4,160.9,160.88,23.24279328]
["bitfinex","SOLUSD",1748634902735,38.4,160.9,160.89,23.24279328]
["bitfinex","SOLUSD",1748634902943,38.4,160.9,160.83,32.21774249]
["bitfinex","SOLUSD",1748634902944,38.4,160.9,160.88,23.24279328]
["bitfinex","SOLUSD",1748634903152,6.21542668,160.89,160.88,23.24279328]
["bitfinex","SOLUSD",1748634903359,18.933972,160.88,160.84,23.24279328]
["bitfinex","SOLUSD",1748634903662,18.933972,160.88,160.76,6.3712]
["bitfinex","SOLUSD",1748634903663,0.28432314,160.86,160.83,23.24279328]
["bitfinex","SOLUSD",1748634903865,38.42,160.85,160.83,23.24279328]
["bitfinex","SOLUSD",1748634904064,16.4722,160.92,160.84,23.24279328]
["bitfinex","SOLUSD",1748634904273,38.44,160.9,160.89,23.24279328]
["bitfinex","SOLUSD",1748634904759,35.26401043,160.92,160.89,23.24279328]
["bitfinex","SOLUSD",1748634904760,10.08,160.92,160.89,23.24279328]
["bitfinex","SOLUSD",1748634904963,10.08,160.92,160.84,26.0]
["bitfinex","SOLUSD",1748634904964,38.44,160.91,160.84,26.0]
["bitfinex","SOLUSD",1748634905266,44.65491745,160.91,160.89,23.24279328]
["bitfinex","SOLUSD",1748634906365,38.44,160.91,160.9,23.24279328]
["bitfinex","SOLUSD",1748634906735,10.08,160.92,160.9,23.24279328]
["bitfinex","SOLUSD",1748634906943,10.08,160.92,160.84,43.05516949]
["bitfinex","SOLUSD",1748634906944,38.44,160.91,160.84,33.7290556]
["bitfinex","SOLUSD",1748634907267,6.21504039,160.9,160.87,23.24279328]
["bitfinex","SOLUSD",1748634907469,38.44,160.91,160.89,23.24279328]
["bitfinex","SOLUSD",1748634907771,38.44,160.91,160.9,23.24279328]
["bitfinex","SOLUSD",1748634908143,44.65465415,160.91,160.89,23.24279328]
["bitfinex","SOLUSD",1748634908538,38.44,160.9,160.89,23.24279328]
["bitfinex","SOLUSD",1748634910061,6.21475014,160.91,160.89,23.24279328]
["bitfinex","SOLUSD",1748634910252,38.44,160.9,160.86,6.21644352]
["bitfinex","SOLUSD",1748634910569,38.44,160.9,160.89,23.24279328]
["bitfinex","SOLUSD",1748634911375,6.21376139,160.94,160.89,23.24279328]
["bitfinex","SOLUSD",1748634911546,38.44,160.91,160.88,29.45845424]
["bitfinex","SOLUSD",1748634911745,38.44,160.92,160.9,23.24279328]
["bitfinex","SOLUSD",1748634911958,38.44,160.92,160.88,29.45845424]
["bitfinex","SOLUSD",1748634911959,38.44,160.92,160.91,23.24279328]
["bitfinex","SOLUSD",1748634913044,38.42,160.92,160.91,23.24279328]
["bitfinex","SOLUSD",1748634913243,38.42,160.92,160.85,15.54235279]
["bitfinex","SOLUSD",1748634913244,38.42,160.92,160.86,26.0]
["bitfinex","SOLUSD",1748634913462,38.42,160.92,160.89,23.24279328]
["bitfinex","SOLUSD",1748634913769,38.42,160.92,160.91,23.24279328]
["bitfinex","SOLUSD",1748634915055,6.21407764,160.93,160.91,23.24279328]
["bitfinex","SOLUSD",1748634915264,44.63407764,160.93,160.92,23.24279328]
["bitfinex","SOLUSD",1748634916445,6.2132295,160.95,160.92,23.24279328]
["bitfinex","SOLUSD",1748634916776,6.2132295,160.95,160.94,23.24279328]
["bitfinex","SOLUSD",1748634917071,44.6132295,160.95,160.93,23.24279328]
["bitfinex","SOLUSD",1748634917443,44.6132295,160.95,160.94,23.24279328]
["bitfinex","SOLUSD",1748634919262,44.5932295,160.95,160.94,23.24279328]
["bitfinex","SOLUSD",1748634919472,6.2132295,160.95,160.94,23.24279328]
["bitfinex","SOLUSD",1748634919768,44.5932295,160.95,160.94,23.24279328]
["bitfinex","SOLUSD",1748634920844,6.2132295,160.95,160.94,23.24279328]
["bitfinex","SOLUSD",1748634921047,44.5732295,160.95,160.94,23.24279328]
["bitfinex","SOLUSD",1748634921355,38.36,160.95,160.94,23.24279328]
["bitfinex","SOLUSD",1748634921743,6.21195179,160.98,160.94,23.24279328]
["bitfinex","SOLUSD",1748634921940,38.36,160.97,160.96,23.24279328]
["bitfinex","SOLUSD",1748634922450,44.5723377,160.97,160.96,23.24279328]
["bitfinex","SOLUSD",1748634922653,6.2123377,160.97,160.96,23.24279328]
["bitfinex","SOLUSD",1748634922849,44.5723377,160.97,160.96,23.24279328]
["bitfinex","SOLUSD",1748634923167,44.5723377,160.97,160.95,23.24279328]
["bitfinex","SOLUSD",1748634923373,6.2123377,160.97,160.95,23.24279328]
["bitfinex","SOLUSD",1748634923581,38.34,160.96,160.95,23.24279328]
["bitfinex","SOLUSD",1748634924559,44.55272365,160.96,160.95,23.24279328]
["bitfinex","SOLUSD",1748634925144,38.34,160.96,160.95,23.24279328]
["bitfinex","SOLUSD",1748634925350,6.21195179,160.98,160.95,23.24279328]
["bitfinex","SOLUSD",1748634925551,38.34,160.96,160.92,6.21418659]
["bitfinex","SOLUSD",1748634925851,38.34,160.96,160.95,23.24279328]
["bitfinex","SOLUSD",1748634927467,38.32,160.96,160.95,23.24279328]
["bitfinex","SOLUSD",1748634928065,6.21211274,160.98,160.95,23.24279328]
["bitfinex","SOLUSD",1748634928372,6.21211274,160.98,160.97,23.24279328]
["bitfinex","SOLUSD",1748634928552,38.3,160.98,160.97,23.24279328]
["bitfinex","SOLUSD",1748634928748,6.21079436,161.01,160.97,23.24279328]
["bitfinex","SOLUSD",1748634928943,38.32,161.0,160.99,23.24279328]
["bitfinex","SOLUSD",1748634929951,38.3,161.0,160.99,23.24279328]
["bitfinex","SOLUSD",1748634930152,6.21079436,161.01,160.99,23.24279328]
["bitfinex","SOLUSD",1748634930365,38.3,161.0,160.99,23.24279328]
["bitfinex","SOLUSD",1748634930875,44.51118012,161.0,160.99,23.24279328]
["bitfinex","SOLUSD",1748634931256,1.5197,161.02,160.99,23.24279328]
["bitfinex","SOLUSD",1748634931468,6.21051497,161.02,161.01,23.24279328]
["bitfinex","SOLUSD",1748634931679,44.51051497,161.02,161.01,23.24279328]
["bitfinex","SOLUSD",1748634932269,6.21051497,161.02,161.01,23.24279328]
["bitfinex","SOLUSD",1748634932476,44.51051497,161.02,161.01,23.24279328]
["bitfinex","SOLUSD",1748634932652,38.3,161.03,161.01,23.24279328]
["bitfinex","SOLUSD",1748634932861,38.3,161.03,161.02,23.24279328]
["bitfinex","SOLUSD",1748634933061,6.20963735,161.04,161.02,23.24279328]
["bitfinex","SOLUSD",1748634933384,6.20963735,161.04,161.03,23.24279328]
["bitfinex","SOLUSD",1748634934290,6.20770997,161.09,161.03,46.48558656]
["bitfinex","SOLUSD",1748634934498,44.48770997,161.09,161.08,23.24279328]
["bitfinex","SOLUSD",1748634934702,1.5397,161.12,161.08,23.24279328]
["bitfinex","SOLUSD",1748634934861,44.52693935,161.11,161.04,23.24279328]
["bitfinex","SOLUSD",1748634935181,6.20641592,161.13,161.1,23.24279328]
["bitfinex","SOLUSD",1748634935381,6.20641592,161.13,161.12,23.24279328]
["bitfinex","SOLUSD",1748634935582,44.52641592,161.13,161.12,23.24279328]
["bitfinex","SOLUSD",1748634935777,44.52641592,161.13,161.11,23.24279328]
["bitfinex","SOLUSD",1748634935984,6.20641592,161.13,161.12,23.24279328]
["bitfinex","SOLUSD",1748634936304,6.20539869,161.15,161.12,23.24279328]
["bitfinex","SOLUSD",1748634936465,6.20539869,161.15,161.14,23.24279328]
["bitfinex","SOLUSD",1748634936786,16.26513526,161.16,161.14,23.24279328]
["bitfinex","SOLUSD",1748634936992,16.26513526,161.16,161.15,23.24279328]
["bitfinex","SOLUSD",1748634937290,21.7135058,161.19,161.09,26.0]
["bitfinex","SOLUSD",1748634937490,38.34,161.17,161.16,23.24279328]
["bitfinex","SOLUSD",1748634937988,44.54462865,161.17,161.16,23.24279328]
["bitfinex","SOLUSD",1748634938667,6.20462865,161.17,161.16,23.24279328]
["bitfinex","SOLUSD",1748634938867,44.64462865,161.17,161.16,23.24279328]
["bitfinex","SOLUSD",1748634941682,6.20462865,161.17,161.16,23.24279328]
["bitfinex","SOLUSD",1748634943498,6.2042437,161.18,161.16,23.24279328]
["bitfinex","SOLUSD",1748634943668,6.2042437,161.18,161.17,23.24279328]
["bitfinex","SOLUSD",1748634945282,6.2042437,161.18,161.12,49.24279328]
["bitfinex","SOLUSD",1748634945488,6.2042437,161.18,161.17,23.24279328]
["bitfinex","SOLUSD",1748634946366,21.71485295,161.18,161.17,23.24279328]
["bitfinex","SOLUSD",1748634948463,60.05485295,161.18,161.17,23.24279328]
["bitfinex","SOLUSD",1748634950679,60.05485295,161.18,161.16,23.24279328]
["bitfinex","SOLUSD",1748634950882,60.03485295,161.18,161.16,23.24279328]
["bitfinex","SOLUSD",1748634951873,60.03485295,161.18,161.17,23.24279328]
["bitfinex","SOLUSD",1748634952401,60.03485295,161.18,161.12,49.24279328]
["bitfinex","SOLUSD",1748634952722,0.28432314,161.17,161.14,23.24279328]
["bitfinex","SOLUSD",1748634952895,44.5242437,161.18,161.16,23.24279328]
["bitfinex","SOLUSD",1748634953279,44.5242437,161.18,161.17,23.24279328]
["bitfinex","SOLUSD",1748634954200,44.8977437,161.18,161.16,23.24279328]
["bitfinex","SOLUSD",1748634954564,38.32,161.17,161.16,23.24279328]
["bitfinex","SOLUSD",1748634955776,38.32,161.17,161.12,49.24279328]
["bitfinex","SOLUSD",1748634955964,38.32,161.17,161.16,23.24279328]
["bitfinex","SOLUSD",1748634956897,44.52462865,161.17,161.16,23.24279328]
["bitfinex","SOLUSD",1748634957777,44.52462865,161.17,161.12,26.0]
["bitfinex","SOLUSD",1748634957984,44.52462865,161.17,161.16,23.24279328]
["bitfinex","SOLUSD",1748634958600,44.52462865,161.17,161.12,49.24279328]
["bitfinex","SOLUSD",1748634958601,60.03620028,161.17,161.15,23.24279328]
["bitfinex","SOLUSD",1748634958904,60.03620028,161.17,161.16,23.24279328]
["bitfinex","SOLUSD",1748634959109,44.52462865,161.17,161.16,23.24279328]
["bitfinex","SOLUSD",1748634959272,0.3735,161.18,161.16,23.24279328]
["bitfinex","SOLUSD",1748634959273,44.87778337,161.18,161.16,23.24279328]
["bitfinex","SOLUSD",1748634959469,6.57778337,161.18,161.17,23.24279328]
["bitfinex","SOLUSD",1748634959675,0.3735,161.18,161.17,23.24279328]
["bitfinex","SOLUSD",1748634959874,6.5777437,161.18,161.17,23.24279328]
["bitfinex","SOLUSD",1748634960093,0.3735,161.18,161.17,23.24279328]
["bitfinex","SOLUSD",1748634961004,6.5777437,161.18,161.17,23.24279328]
["bitfinex","SOLUSD",1748634961189,0.3735,161.18,161.17,23.24279328]
["bitfinex","SOLUSD",1748634961995,6.5777437,161.18,161.17,23.24279328]
["bitfinex","SOLUSD",1748634962387,0.3735,161.18,161.17,23.24279328]
["bitfinex","SOLUSD",1748634963088,0.3735,161.18,161.17,29.44742193]
["bitfinex","SOLUSD",1748634963599,0.3735,161.18,161.17,78.69021521]
["bitfinex","SOLUSD",1748634963799,0.3735,161.18,161.17,55.44742193]
["bitfinex","SOLUSD",1748634965307,0.3735,161.18,161.17,65.48742193]
["bitfinex","SOLUSD",1748634965684,38.26,161.23,161.17,88.73021521]
["bitfinex","SOLUSD",1748634965987,38.26,161.23,161.22,23.24279328]
["bitfinex","SOLUSD",1748634966198,6.20116581,161.26,161.22,23.24279328]
["bitfinex","SOLUSD",1748634966599,44.46116581,161.26,161.24,23.24279328]
["bitfinex","SOLUSD",1748634967004,21.70360529,161.27,161.24,23.24279328]
["bitfinex","SOLUSD",1748634967180,21.70360529,161.27,161.25,23.24279328]
["bitfinex","SOLUSD",1748634967379,38.26,161.26,161.25,23.24279328]
["bitfinex","SOLUSD",1748634967893,13.10794446,161.45,161.25,33.28279328]
["bitfinex","SOLUSD",1748634968095,23.24279328,161.43,161.27,18.933972]
["bitfinex","SOLUSD",1748634968319,38.74,161.42,161.35,23.24279328]
["bitfinex","SOLUSD",1748634968523,38.74,161.42,161.31,10.04]
["bitfinex","SOLUSD",1748634968688,23.24279328,161.4,161.34,23.24279328]
["bitfinex","SOLUSD",1748634968883,26.0,161.41,161.31,10.04]
["bitfinex","SOLUSD",1748634968884,23.24279328,161.41,161.31,10.04]
["bitfinex","SOLUSD",1748634969090,29.43875948,161.4,161.34,23.24279328]
["bitfinex","SOLUSD",1748634969283,38.74,161.42,161.31,10.04]
["bitfinex","SOLUSD",1748634969284,23.24279328,161.42,161.37,23.24279328]
["bitfinex","SOLUSD",1748634969480,38.78,161.41,161.37,23.24279328]
["bitfinex","SOLUSD",1748634969684,6.19463544,161.43,161.38,23.24279328]
["bitfinex","SOLUSD",1748634969884,38.78,161.43,161.39,23.24279328]
["bitfinex","SOLUSD",1748634970415,15.48004417,161.5,161.42,23.24279328]
["bitfinex","SOLUSD",1748634970633,15.48004417,161.5,161.36,31.12379328]
["bitfinex","SOLUSD",1748634970634,23.24279328,161.49,161.4,26.0]
["bitfinex","SOLUSD",1748634970785,38.84,161.5,161.41,23.24279328]
["bitfinex","SOLUSD",1748634970786,64.84,161.5,161.41,23.24279328]
["bitfinex","SOLUSD",1748634970986,29.43551064,161.48,161.43,23.24279328]
["bitfinex","SOLUSD",1748634971219,18.64964886,161.47,161.43,23.24279328]
["bitfinex","SOLUSD",1748634971508,6.19271736,161.48,161.44,23.24279328]
["bitfinex","SOLUSD",1748634971714,6.19271736,161.48,161.43,23.24279328]
["bitfinex","SOLUSD",1748634971912,38.84,161.47,161.44,38.34444667]
["bitfinex","SOLUSD",1748634972086,18.64964886,161.46,161.42,38.34444667]
["bitfinex","SOLUSD",1748634972283,0.28432314,161.45,161.42,38.34444667]
["bitfinex","SOLUSD",1748634972483,77.18444667,161.47,161.43,38.34444667]
["bitfinex","SOLUSD",1748634972484,38.84,161.47,161.43,38.34444667]
["bitfinex","SOLUSD",1748634972991,6.19386807,161.45,161.43,38.34444667]
["bitfinex","SOLUSD",1748634973324,0.28432314,161.44,161.41,38.34444667]
["bitfinex","SOLUSD",1748634973800,0.28432314,161.42,161.38,10.04]
["bitfinex","SOLUSD",1748634973992,18.933972,161.42,161.38,38.34444667]
["bitfinex","SOLUSD",1748634974198,18.933972,161.42,161.33,10.02]
["bitfinex","SOLUSD",1748634974199,0.28432314,161.42,161.39,38.34444667]
["bitfinex","SOLUSD",1748634974813,18.933972,161.42,161.31,10.02]
["bitfinex","SOLUSD",1748634974988,0.28432314,161.38,161.34,38.34444667]
["bitfinex","SOLUSD",1748634975187,6.19693871,161.37,161.34,38.34444667]
["bitfinex","SOLUSD",1748634975389,6.19693871,161.37,161.35,38.34444667]
["bitfinex","SOLUSD",1748634975583,6.19693871,161.37,161.34,64.34444667]
["bitfinex","SOLUSD",1748634976013,21.68928549,161.37,161.31,10.02]
["bitfinex","SOLUSD",1748634976313,21.68928549,161.37,161.34,38.34444667]
["bitfinex","SOLUSD",1748634978014,21.68928549,161.37,161.31,10.02]
["bitfinex","SOLUSD",1748634978015,0.28432314,161.36,161.32,38.34444667]
["bitfinex","SOLUSD",1748634978213,0.28432314,161.36,161.33,38.34444667]
["bitfinex","SOLUSD",1748634978418,21.68928549,161.37,161.34,38.34444667]
["bitfinex","SOLUSD",1748634979316,21.68928549,161.37,161.31,10.02]
["bitfinex","SOLUSD",1748634979518,38.34444667,161.36,161.31,48.36444667]
["bitfinex","SOLUSD",1748634979895,38.34444667,161.36,161.32,38.34444667]
["bitfinex","SOLUSD",1748634980106,0.28432314,161.36,161.32,38.34444667]
["bitfinex","SOLUSD",1748634980407,0.28432314,161.36,161.31,10.02]
["bitfinex","SOLUSD",1748634980602,38.62876981,161.36,161.32,38.34444667]
["bitfinex","SOLUSD",1748634980802,0.28432314,161.36,161.32,38.34444667]
["bitfinex","SOLUSD",1748634981000,0.28432314,161.36,161.33,38.34444667]
["bitfinex","SOLUSD",1748634981321,6.19770684,161.35,161.33,38.34444667]
["bitfinex","SOLUSD",1748634981992,6.19770684,161.35,161.31,10.02]
["bitfinex","SOLUSD",1748634981993,6.19770684,161.35,161.34,38.34444667]
["bitfinex","SOLUSD",1748634982740,6.19770684,161.35,161.32,38.34444667]
["bitfinex","SOLUSD",1748634983619,44.99770684,161.35,161.32,38.34444667]
["bitfinex","SOLUSD",1748634983798,0.28432314,161.34,161.31,10.02]
["bitfinex","SOLUSD",1748634983987,0.28432314,161.34,161.32,38.34444667]
["bitfinex","SOLUSD",1748634984391,0.28432314,161.34,161.31,38.34444667]
["bitfinex","SOLUSD",1748634985598,6.19847517,161.33,161.27,26.0]
["bitfinex","SOLUSD",1748634985911,57.27841867,161.32,161.28,38.34444667]
["bitfinex","SOLUSD",1748634986120,0.28432314,161.3,161.27,38.34444667]
["bitfinex","SOLUSD",1748634986594,0.28432314,161.3,161.26,10.36]
["bitfinex","SOLUSD",1748634986801,0.28432314,161.3,161.27,38.34444667]
["bitfinex","SOLUSD",1748634987596,6.2000124,161.29,161.26,38.34444667]
["bitfinex","SOLUSD",1748634988396,6.2000124,161.29,161.25,38.34444667]
["bitfinex","SOLUSD",1748634988793,0.28432314,161.28,161.21,16.56296292]
["bitfinex","SOLUSD",1748634989100,38.76,161.27,161.24,38.34444667]
["bitfinex","SOLUSD",1748634989304,77.10444667,161.27,161.23,38.34444667]
["bitfinex","SOLUSD",1748634989501,6.20155038,161.25,161.21,48.70444667]
["bitfinex","SOLUSD",1748634989900,6.20155038,161.25,161.22,38.34444667]
["bitfinex","SOLUSD",1748634990714,6.48553107,161.26,161.22,38.34444667]
["bitfinex","SOLUSD",1748634991296,44.82997774,161.26,161.22,38.34444667]
["bitfinex","SOLUSD",1748634992701,44.82997774,161.26,161.21,38.34444667]
["bitfinex","SOLUSD",1748634993105,38.34444667,161.25,161.21,38.34444667]
["bitfinex","SOLUSD",1748634993298,44.82997774,161.26,161.19,32.20378678]
["bitfinex","SOLUSD",1748634993503,44.82997774,161.26,161.21,38.34444667]
["bitfinex","SOLUSD",1748634994421,38.34444667,161.25,161.21,38.34444667]
["bitfinex","SOLUSD",1748634994617,0.28432314,161.24,161.2,38.34444667]
["bitfinex","SOLUSD",1748634994824,38.7,161.23,161.2,38.34444667]
["bitfinex","SOLUSD",1748634995008,38.7,161.23,161.21,38.34444667]
["bitfinex","SOLUSD",1748634995209,38.7,161.23,161.22,38.34444667]
["bitfinex","SOLUSD",1748634995733,38.7,161.23,161.21,38.34444667]
["bitfinex","SOLUSD",1748634996309,38.7,161.23,161.22,38.34444667]
["bitfinex","SOLUSD",1748634996733,38.7,161.23,161.21,38.34444667]
["bitfinex","SOLUSD",1748634997768,6.20078129,161.27,161.22,38.34444667]
["bitfinex","SOLUSD",1748634997925,7.7604359,161.28,161.24,38.34444667]
["bitfinex","SOLUSD",1748634998129,38.68,161.27,161.24,38.34444667]
["bitfinex","SOLUSD",1748634998633,6.48444641,161.29,161.24,38.34444667]
["bitfinex","SOLUSD",1748634998925,38.72,161.28,161.25,38.34444667]
["bitfinex","SOLUSD",1748634999129,38.7,161.27,161.25,38.34444667]
["bitfinex","SOLUSD",1748635000413,38.7,161.27,161.24,38.34444667]
["bitfinex","SOLUSD",1748635000632,44.90088159,161.27,161.24,38.34444667]
["bitfinex","SOLUSD",1748635001110,38.7,161.27,161.24,38.34444667]
["bitfinex","SOLUSD",1748635001312,38.68,161.26,161.24,38.34444667]
["bitfinex","SOLUSD",1748635001932,38.68,161.26,161.25,38.34444667]
["bitfinex","SOLUSD",1748635003643,38.68,161.26,161.21,26.0]
["bitfinex","SOLUSD",1748635003945,38.66,161.25,161.24,23.06465907]
["bitfinex","SOLUSD",1748635004120,38.66,161.25,161.22,26.0]
["bitfinex","SOLUSD",1748635004323,38.66,161.25,161.24,23.06465907]
["bitfinex","SOLUSD",1748635007207,38.66,161.25,161.22,26.0]
["bitfinex","SOLUSD",1748635007554,38.66,161.25,161.23,23.06465907]
["bitfinex","SOLUSD",1748635009018,38.66,161.25,161.22,32.20268989]
["bitfinex","SOLUSD",1748635009019,38.66,161.25,161.24,23.06465907]
["bitfinex","SOLUSD",1748635010227,0.28432314,161.29,161.24,23.06465907]
["bitfinex","SOLUSD",1748635010549,38.6,161.26,161.25,23.06465907]
["bitfinex","SOLUSD",1748635011321,38.6,161.27,161.25,23.06465907]
["bitfinex","SOLUSD",1748635012228,38.58,161.27,161.26,23.06465907]
["bitfinex","SOLUSD",1748635012535,38.58,161.27,161.24,23.06465907]
["bitfinex","SOLUSD",1748635012759,38.58,161.27,161.25,23.06465907]
["bitfinex","SOLUSD",1748635013323,38.58,161.26,161.25,23.06465907]
["bitfinex","SOLUSD",1748635014050,38.58,161.26,161.24,23.06465907]
["bitfinex","SOLUSD",1748635016524,44.7811669,161.26,161.24,23.06465907]
["bitfinex","SOLUSD",1748635017044,44.7811669,161.26,161.23,49.06465907]
["bitfinex","SOLUSD",1748635018160,67.84582597,161.26,161.21,49.06465907]
["bitfinex","SOLUSD",1748635018458,44.7811669,161.26,161.22,23.06465907]
["bitfinex","SOLUSD",1748635020135,67.84582597,161.26,161.21,23.06465907]
["bitfinex","SOLUSD",1748635020340,67.84582597,161.26,161.2,23.06465907]
["bitfinex","SOLUSD",1748635020341,23.34898221,161.25,161.2,23.06465907]
["bitfinex","SOLUSD",1748635021454,23.06465907,161.24,161.19,23.06465907]
["bitfinex","SOLUSD",1748635021750,38.5,161.23,161.19,23.06465907]
["bitfinex","SOLUSD",1748635022248,6.20270437,161.22,161.19,23.06465907]
["bitfinex","SOLUSD",1748635022434,6.20270437,161.22,161.16,26.0]
["bitfinex","SOLUSD",1748635022642,6.20270437,161.22,161.18,23.06465907]
["bitfinex","SOLUSD",1748635023252,0.28432314,161.21,161.17,23.06465907]
["bitfinex","SOLUSD",1748635023433,38.5,161.2,161.16,26.0]
["bitfinex","SOLUSD",1748635023628,38.5,161.2,161.17,23.06465907]
["bitfinex","SOLUSD",1748635025028,44.70360204,161.2,161.17,23.06465907]
["bitfinex","SOLUSD",1748635025752,44.70360204,161.2,161.16,26.0]
["bitfinex","SOLUSD",1748635025954,44.70360204,161.2,161.17,23.06465907]
["bitfinex","SOLUSD",1748635026153,67.76826111,161.2,161.16,23.06465907]
["bitfinex","SOLUSD",1748635026334,23.34898221,161.19,161.14,23.06465907]
["bitfinex","SOLUSD",1748635026543,23.34898221,161.17,161.13,23.06465907]
["bitfinex","SOLUSD",1748635026855,38.48,161.16,161.13,23.06465907]
["bitfinex","SOLUSD",1748635027455,38.48,161.16,161.15,23.06465907]
["bitfinex","SOLUSD",1748635027934,10.22,161.19,161.15,23.06465907]
["bitfinex","SOLUSD",1748635028139,38.52,161.18,161.17,23.06465907]
["bitfinex","SOLUSD",1748635028945,44.72428498,161.18,161.16,23.06465907]
["bitfinex","SOLUSD",1748635029457,38.52,161.18,161.16,23.06465907]
["bitfinex","SOLUSD",1748635029639,38.52,161.18,161.17,23.06465907]
["bitfinex","SOLUSD",1748635029964,6.77256157,161.23,161.17,23.06465907]
["bitfinex","SOLUSD",1748635030151,6.77256157,161.23,161.16,26.0]
["bitfinex","SOLUSD",1748635030152,38.5,161.22,161.21,23.06465907]
["bitfinex","SOLUSD",1748635030331,11.7702,161.24,161.21,23.06465907]
["bitfinex","SOLUSD",1748635030536,38.5,161.23,161.21,23.06465907]
["bitfinex","SOLUSD",1748635031154,44.7023797,161.23,161.21,23.06465907]
["bitfinex","SOLUSD",1748635031461,44.7023797,161.23,161.16,26.0]
["bitfinex","SOLUSD",1748635031462,44.7023797,161.23,161.2,23.06465907]
["bitfinex","SOLUSD",1748635031655,0.28432314,161.22,161.19,23.06465907]
["bitfinex","SOLUSD",1748635031859,0.28432314,161.22,161.18,23.06465907]
["bitfinex","SOLUSD",1748635032064,0.28432314,161.22,161.19,23.06465907]
["bitfinex","SOLUSD",1748635032256,41.99863107,161.22,161.14,10.22]
["bitfinex","SOLUSD",1748635032562,41.99863107,161.22,161.18,23.06465907]
["bitfinex","SOLUSD",1748635034173,6.20308913,161.21,161.18,23.06465907]
["bitfinex","SOLUSD",1748635044853,6.20308913,161.21,161.17,23.06465907]
["bitfinex","SOLUSD",1748635045054,6.20308913,161.21,161.18,23.06465907]
["bitfinex","SOLUSD",1748635045967,6.2038588,161.19,161.17,23.06465907]
["bitfinex","SOLUSD",1748635046167,38.38,161.18,161.17,23.06465907]
["bitfinex","SOLUSD",1748635046580,38.38,161.18,161.16,23.06465907]
["bitfinex","SOLUSD",1748635046883,38.38,161.18,161.17,23.06465907]
["bitfinex","SOLUSD",1748635047878,44.5842437,161.18,161.17,23.06465907]
["bitfinex","SOLUSD",1748635050855,38.38,161.18,161.17,23.06465907]
["bitfinex","SOLUSD",1748635051686,6.20333952,161.21,161.17,23.06465907]
["bitfinex","SOLUSD",1748635051879,38.34,161.2,161.16,6.20495216]
["bitfinex","SOLUSD",1748635052183,38.34,161.2,161.19,23.06465907]
["bitfinex","SOLUSD",1748635052878,94.3026445,161.23,161.19,23.06465907]
["bitfinex","SOLUSD",1748635053085,6.2026445,161.23,161.22,23.06465907]
["bitfinex","SOLUSD",1748635053470,44.5426445,161.23,161.22,23.06465907]
["bitfinex","SOLUSD",1748635053866,10.22,161.24,161.22,23.06465907]
["bitfinex","SOLUSD",1748635054179,38.34,161.23,161.22,23.06465907]
["bitfinex","SOLUSD",1748635054877,44.54231966,161.23,161.22,23.06465907]
["bitfinex","SOLUSD",1748635056188,6.20231966,161.23,161.21,23.06465907]
["bitfinex","SOLUSD",1748635056383,38.32,161.22,161.21,23.06465907]
["bitfinex","SOLUSD",1748635058465,38.32,161.22,161.18,6.20418966]
["bitfinex","SOLUSD",1748635058466,44.52270437,161.22,161.18,26.0]
["bitfinex","SOLUSD",1748635058678,44.52270437,161.22,161.18,49.06465907]
["bitfinex","SOLUSD",1748635058886,44.52270437,161.22,161.19,23.06465907]
["bitfinex","SOLUSD",1748635060989,44.52270437,161.22,161.2,23.06465907]
["bitfinex","SOLUSD",1748635062873,44.52270437,161.22,161.19,23.06465907]
["bitfinex","SOLUSD",1748635064394,0.28432314,161.21,161.17,23.06465907]
["bitfinex","SOLUSD",1748635064693,6.20347394,161.2,161.17,23.06465907]
["bitfinex","SOLUSD",1748635065310,6.20347394,161.2,161.18,23.06465907]
["bitfinex","SOLUSD",1748635066598,6.20347394,161.2,161.17,23.06465907]
["bitfinex","SOLUSD",1748635068093,6.2042437,161.18,161.16,23.06465907]
["bitfinex","SOLUSD",1748635068294,44.4642437,161.18,161.16,23.06465907]
["bitfinex","SOLUSD",1748635069984,44.4642437,161.18,161.14,23.06465907]
["bitfinex","SOLUSD",1748635070177,44.4642437,161.18,161.13,26.0]
["bitfinex","SOLUSD",1748635070377,67.52890277,161.18,161.14,23.06465907]
["bitfinex","SOLUSD",1748635070986,44.4642437,161.18,161.14,23.06465907]
["bitfinex","SOLUSD",1748635071402,44.4642437,161.18,161.15,23.06465907]
["bitfinex","SOLUSD",1748635072981,44.4642437,161.18,161.14,23.06465907]
["bitfinex","SOLUSD",1748635073997,44.4642437,161.18,161.15,23.06465907]
["bitfinex","SOLUSD",1748635075293,0.28432314,161.17,161.13,23.06465907]
["bitfinex","SOLUSD",1748635076194,6.20501365,161.16,161.13,23.06465907]
["bitfinex","SOLUSD",1748635076987,6.20501365,161.16,161.14,23.06465907]
["bitfinex","SOLUSD",1748635077521,6.20501365,161.16,161.1,32.20709899]
["bitfinex","SOLUSD",1748635077522,0.28432314,161.15,161.12,23.06465907]
["bitfinex","SOLUSD",1748635077838,38.2,161.14,161.11,23.06465907]
["bitfinex","SOLUSD",1748635078798,44.40608269,161.14,161.11,23.06465907]
["bitfinex","SOLUSD",1748635081305,38.2,161.14,161.13,23.06465907]
["bitfinex","SOLUSD",1748635081493,38.18,161.14,161.13,23.06465907]
["bitfinex","SOLUSD",1748635081716,6.20507528,161.16,161.13,23.06465907]
["bitfinex","SOLUSD",1748635081904,38.18,161.15,161.13,23.06465907]
["bitfinex","SOLUSD",1748635082803,38.18,161.14,161.13,23.06465907]
["bitfinex","SOLUSD",1748635087937,44.38578379,161.14,161.12,23.06465907]
["bitfinex","SOLUSD",1748635088435,38.18,161.14,161.12,23.06465907]
["bitfinex","SOLUSD",1748635088645,44.38582409,161.14,161.12,23.06465907]
["bitfinex","SOLUSD",1748635089148,38.18,161.14,161.12,23.06465907]
["bitfinex","SOLUSD",1748635089317,38.18,161.14,161.13,23.06465907]
["bitfinex","SOLUSD",1748635092230,44.38578379,161.14,161.13,23.06465907]
["bitfinex","SOLUSD",1748635092830,44.38578379,161.14,161.12,23.06465907]
["bitfinex","SOLUSD",1748635094530,38.18,161.14,161.12,23.06465907]
["bitfinex","SOLUSD",1748635094760,44.38579759,161.14,161.1,26.0]
["bitfinex","SOLUSD",1748635095057,38.18,161.14,161.12,23.06465907]
["bitfinex","SOLUSD",1748635095262,38.18,161.14,161.13,23.06465907]
["bitfinex","SOLUSD",1748635101259,44.38578379,161.14,161.1,26.0]
["bitfinex","SOLUSD",1748635101549,0.28432314,161.13,161.1,49.06465907]
["bitfinex","SOLUSD",1748635101753,18.933972,161.13,161.09,23.06465907]
["bitfinex","SOLUSD",1748635103048,6.20655412,161.12,161.1,23.06465907]
["bitfinex","SOLUSD",1748635103244,38.14,161.11,161.1,23.06465907]
["bitfinex","SOLUSD",1748635105128,44.63153071,161.11,161.08,23.06465907]
["bitfinex","SOLUSD",1748635105563,38.14,161.11,161.1,23.06465907]
["bitfinex","SOLUSD",1748635109754,6.20641941,161.13,161.1,23.06465907]
["bitfinex","SOLUSD",1748635109963,38.14,161.12,161.11,23.06465907]
["bitfinex","SOLUSD",1748635111265,44.34655412,161.12,161.11,23.06465907]
["bitfinex","SOLUSD",1748635111764,100.61652462,161.15,161.11,23.06465907]
["bitfinex","SOLUSD",1748635111966,7.84040803,161.16,161.14,23.06465907]
["bitfinex","SOLUSD",1748635112140,38.14,161.15,161.14,23.06465907]
["bitfinex","SOLUSD",1748635113166,6.20530803,161.16,161.14,23.06465907]
["bitfinex","SOLUSD",1748635113346,38.14,161.15,161.11,6.20669287]
["bitfinex","SOLUSD",1748635113544,6.20530803,161.16,161.14,23.06465907]
["bitfinex","SOLUSD",1748635113745,38.14,161.15,161.14,23.06465907]
["bitfinex","SOLUSD",1748635114371,38.14,161.15,161.11,6.20669287]
["bitfinex","SOLUSD",1748635114372,38.14,161.15,161.13,23.06465907]
["bitfinex","SOLUSD",1748635114665,38.14,161.15,161.12,23.06465907]
["bitfinex","SOLUSD",1748635115174,18.933972,161.14,161.11,23.06465907]
["bitfinex","SOLUSD",1748635115345,6.20616893,161.13,161.11,23.06465907]
["bitfinex","SOLUSD",1748635115547,38.14,161.12,161.11,23.06465907]
["bitfinex","SOLUSD",1748635115956,38.14,161.12,161.1,23.06465907]
["bitfinex","SOLUSD",1748635116653,38.14,161.12,161.09,23.06465907]
["bitfinex","SOLUSD",1748635117763,44.34689097,161.12,161.1,23.06465907]
["bitfinex","SOLUSD",1748635117974,38.42432314,161.12,161.11,23.06465907]
["bitfinex","SOLUSD",1748635118346,44.63087726,161.12,161.11,23.06465907]
["bitfinex","SOLUSD",1748635118867,38.14,161.12,161.11,23.06465907]
["bitfinex","SOLUSD",1748635120155,38.14,161.12,161.08,6.20803648]
["bitfinex","SOLUSD",1748635120363,38.14,161.12,161.11,23.06465907]
["bitfinex","SOLUSD",1748635122048,38.14,161.12,161.1,23.06465907]
["bitfinex","SOLUSD",1748635122248,44.34658454,161.12,161.1,23.06465907]
["bitfinex","SOLUSD",1748635122849,44.34658454,161.12,161.07,32.20833404]
["bitfinex","SOLUSD",1748635123057,44.34658454,161.12,161.04,23.06465907]
["bitfinex","SOLUSD",1748635123058,38.14,161.11,161.04,23.06465907]
["bitfinex","SOLUSD",1748635123248,6.20629737,161.13,161.1,23.06465907]
["bitfinex","SOLUSD",1748635123448,38.14,161.12,161.11,23.06465907]
["bitfinex","SOLUSD",1748635126470,6.20693935,161.11,161.09,23.06465907]
["bitfinex","SOLUSD",1748635127660,6.20693935,161.11,161.1,23.06465907]
["bitfinex","SOLUSD",1748635127868,24.99874978,161.11,161.05,27.5562]
["bitfinex","SOLUSD",1748635128072,24.99874978,161.11,161.08,23.06465907]
["bitfinex","SOLUSD",1748635128759,24.99874978,161.11,161.05,32.20923213]
["bitfinex","SOLUSD",1748635128967,24.99874978,161.11,161.08,23.06465907]
["bitfinex","SOLUSD",1748635129155,18.79181043,161.1,161.07,23.06465907]
["bitfinex","SOLUSD",1748635129683,18.79181043,161.1,161.03,9.92]
["bitfinex","SOLUSD",1748635129684,18.79181043,161.1,161.06,23.06465907]
["bitfinex","SOLUSD",1748635129896,29.27236904,161.09,161.05,23.06465907]
["bitfinex","SOLUSD",1748635130057,38.14,161.08,161.05,23.06465907]
["bitfinex","SOLUSD",1748635130758,38.14,161.08,161.01,1.6058]
["bitfinex","SOLUSD",1748635130985,38.14,161.08,161.02,26.0]
["bitfinex","SOLUSD",1748635131285,38.14,161.08,161.04,23.06465907]
["bitfinex","SOLUSD",1748635131985,38.14,161.08,161.03,23.06465907]
["bitfinex","SOLUSD",1748635131986,48.06495028,161.07,161.03,23.06465907]
["bitfinex","SOLUSD",1748635132194,48.06495028,161.07,160.99,1.9]
["bitfinex","SOLUSD",1748635132195,0.14216157,161.06,160.99,1.9]
["bitfinex","SOLUSD",1748635132391,18.79181043,161.05,161.0,26.0]
["bitfinex","SOLUSD",1748635132686,38.14,161.04,161.01,23.06465907]
["bitfinex","SOLUSD",1748635132918,38.14,161.04,161.02,23.06465907]
["bitfinex","SOLUSD",1748635133077,38.14,161.04,161.03,23.06465907]
["bitfinex","SOLUSD",1748635133665,38.14,161.04,160.99,1.9]
["bitfinex","SOLUSD",1748635133666,38.14,161.04,161.01,23.06465907]
["bitfinex","SOLUSD",1748635133867,6.21002297,161.03,160.99,1.9]
["bitfinex","SOLUSD",1748635134090,6.21002297,161.03,161.01,23.06465907]
["bitfinex","SOLUSD",1748635136587,6.21002297,161.03,161.02,23.06465907]
["bitfinex","SOLUSD",1748635139279,25.0018334,161.03,161.01,23.06465907]
["bitfinex","SOLUSD",1748635139780,25.0018334,161.03,161.0,23.06465907]
["bitfinex","SOLUSD",1748635139980,18.79181043,161.02,161.0,23.06465907]
["bitfinex","SOLUSD",1748635140294,18.79181043,161.02,160.99,1.9]
["bitfinex","SOLUSD",1748635140463,18.79181043,161.0,160.99,1.9]
["bitfinex","SOLUSD",1748635140663,80.13863107,161.0,160.99,1.9]
["bitfinex","SOLUSD",1748635141290,86.34981119,161.0,160.99,1.9]
["bitfinex","SOLUSD",1748635141466,86.34981119,161.0,160.99,0.2334]
["bitfinex","SOLUSD",1748635141673,0.14216157,160.95,160.85,1.5267]
["bitfinex","SOLUSD",1748635141890,0.14216157,160.92,160.85,7.74359957]
["bitfinex","SOLUSD",1748635142106,23.20682064,160.92,160.87,23.06465907]
["bitfinex","SOLUSD",1748635142291,23.06465907,160.91,160.87,23.06465907]
["bitfinex","SOLUSD",1748635142594,38.18,160.9,160.86,23.06465907]
["bitfinex","SOLUSD",1748635142764,38.18,160.9,160.83,32.21774544]
["bitfinex","SOLUSD",1748635142967,41.8564695,160.89,160.85,23.06465907]
["bitfinex","SOLUSD",1748635143168,41.8564695,160.89,160.75,17.17441932]
["bitfinex","SOLUSD",1748635143169,29.28124492,160.86,160.75,17.17441932]
["bitfinex","SOLUSD",1748635143466,41.8564695,160.84,160.76,6.22045284]
["bitfinex","SOLUSD",1748635143666,57.11181043,160.83,160.82,23.06465907]
["bitfinex","SOLUSD",1748635143861,38.32,160.83,160.82,23.06465907]
["bitfinex","SOLUSD",1748635144094,38.32,160.85,160.82,23.06465907]
["bitfinex","SOLUSD",1748635144293,6.37706157,160.89,160.84,23.06465907]
["bitfinex","SOLUSD",1748635144495,6.37706157,160.89,160.83,26.0]
["bitfinex","SOLUSD",1748635144496,38.34,160.89,160.83,26.0]
["bitfinex","SOLUSD",1748635144695,38.34,160.89,160.88,23.06465907]
["bitfinex","SOLUSD",1748635144909,38.34,160.89,160.87,23.06465907]
["bitfinex","SOLUSD",1748635145073,38.34,160.89,160.88,23.06465907]
["bitfinex","SOLUSD",1748635146573,38.34,160.89,160.83,26.0]
["bitfinex","SOLUSD",1748635146787,38.34,160.89,160.88,23.06465907]
["bitfinex","SOLUSD",1748635147699,44.55542668,160.89,160.87,23.06465907]
["bitfinex","SOLUSD",1748635148271,44.55542668,160.89,160.88,23.06465907]
["bitfinex","SOLUSD",1748635149504,44.55542668,160.89,160.86,23.06465907]
["bitfinex","SOLUSD",1748635149679,44.55542668,160.89,160.82,35.94]
["bitfinex","SOLUSD",1748635149876,44.55542668,160.89,160.86,23.06465907]
["bitfinex","SOLUSD",1748635150274,44.55542668,160.89,160.87,23.06465907]
["bitfinex","SOLUSD",1748635151574,18.933972,160.88,160.85,23.06465907]
["bitfinex","SOLUSD",1748635152109,18.933972,160.88,160.84,23.06465907]
["bitfinex","SOLUSD",1748635152394,41.99863107,160.88,160.84,23.06465907]
["bitfinex","SOLUSD",1748635152784,18.79181043,160.85,160.78,9.94]
["bitfinex","SOLUSD",1748635152992,38.36,160.84,160.76,6.22045284]
["bitfinex","SOLUSD",1748635153186,38.36,160.84,160.81,23.06465907]
["bitfinex","SOLUSD",1748635153495,38.36,160.84,160.77,26.0]
["bitfinex","SOLUSD",1748635153496,18.79181043,160.82,160.77,26.0]
["bitfinex","SOLUSD",1748635153685,18.79181043,160.82,160.74,15.9631]
["bitfinex","SOLUSD",1748635153686,18.79181043,160.82,160.79,23.06465907]
["bitfinex","SOLUSD",1748635153884,18.79181043,160.82,160.8,23.06465907]
["bitfinex","SOLUSD",1748635154305,18.79181043,160.82,160.75,26.0]
["bitfinex","SOLUSD",1748635154612,41.8564695,160.82,160.78,23.06465907]
["bitfinex","SOLUSD",1748635154818,0.14216157,160.8,160.71,1.5968]
["bitfinex","SOLUSD",1748635155114,0.14216157,160.8,160.75,23.06465907]
["bitfinex","SOLUSD",1748635155115,0.14216157,160.78,160.75,23.06465907]
["bitfinex","SOLUSD",1748635155274,57.02964886,160.79,160.77,23.06465907]
["bitfinex","SOLUSD",1748635155476,57.17181043,160.79,160.78,23.06465907]
["bitfinex","SOLUSD",1748635155704,63.39132643,160.79,160.77,23.06465907]
["bitfinex","SOLUSD",1748635156071,38.38,160.79,160.78,23.06465907]
["bitfinex","SOLUSD",1748635156275,38.4,160.8,160.78,23.06465907]
["bitfinex","SOLUSD",1748635156574,38.4,160.8,160.79,23.06465907]
["bitfinex","SOLUSD",1748635157389,9.94,160.82,160.79,23.06465907]
["bitfinex","SOLUSD",1748635157694,38.4,160.81,160.74,6.22122682]
["bitfinex","SOLUSD",1748635157902,38.4,160.81,160.74,21.77429388]
["bitfinex","SOLUSD",1748635158210,18.64964886,160.84,160.77,26.0]
["bitfinex","SOLUSD",1748635158393,38.4,160.83,160.77,26.0]
["bitfinex","SOLUSD",1748635158713,0.14216157,160.85,160.77,26.0]
["bitfinex","SOLUSD",1748635158921,6.21629007,160.87,160.84,23.06465907]
["bitfinex","SOLUSD",1748635159100,6.21629007,160.87,160.85,23.06465907]
["bitfinex","SOLUSD",1748635159101,57.04964886,160.86,160.85,23.06465907]
["bitfinex","SOLUSD",1748635159308,38.4,160.86,160.85,23.06465907]
["bitfinex","SOLUSD",1748635160025,44.61658585,160.86,160.85,23.06465907]
["bitfinex","SOLUSD",1748635160403,24.86615877,160.87,160.85,23.06465907]
["bitfinex","SOLUSD",1748635161432,25.00832034,160.87,160.85,23.06465907]
["bitfinex","SOLUSD",1748635161632,25.00832034,160.87,160.79,6.21894093]
["bitfinex","SOLUSD",1748635161633,6.21697233,160.85,160.79,6.21894093]
["bitfinex","SOLUSD",1748635161815,6.21697233,160.85,160.83,23.06465907]
["bitfinex","SOLUSD",1748635162198,25.00878276,160.85,160.84,23.06465907]
["bitfinex","SOLUSD",1748635162395,18.79181043,160.85,160.84,23.06465907]
["bitfinex","SOLUSD",1748635163446,25.00899297,160.85,160.83,23.06465907]
["bitfinex","SOLUSD",1748635164031,25.00899297,160.85,160.84,23.06465907]
["bitfinex","SOLUSD",1748635164233,18.79181043,160.85,160.84,23.06465907]
["bitfinex","SOLUSD",1748635164438,25.00878276,160.85,160.84,23.06465907]
["bitfinex","SOLUSD",1748635165738,25.00878276,160.85,160.83,23.06465907]
["bitfinex","SOLUSD",1748635166334,25.00878276,160.85,160.84,23.06465907]
["bitfinex","SOLUSD",1748635166741,25.00878276,160.85,160.83,23.06465907]
["bitfinex","SOLUSD",1748635167107,25.00878276,160.85,160.81,23.06465907]
["bitfinex","SOLUSD",1748635167108,18.79181043,160.84,160.81,23.06465907]
["bitfinex","SOLUSD",1748635167312,18.64964886,160.81,160.77,23.06465907]
["bitfinex","SOLUSD",1748635167622,38.38,160.8,160.78,23.06465907]
["bitfinex","SOLUSD",1748635168025,18.79181043,160.79,160.72,39.3465176]
["bitfinex","SOLUSD",1748635168237,41.8564695,160.79,160.71,7.81907236]
["bitfinex","SOLUSD",1748635168405,38.52216157,160.8,160.73,23.06465907]
["bitfinex","SOLUSD",1748635168406,18.79181043,160.77,160.73,23.06465907]
["bitfinex","SOLUSD",1748635168612,54.94536157,160.8,160.71,6.22227236]
["bitfinex","SOLUSD",1748635168613,38.4,160.76,160.75,23.06465907]
["bitfinex","SOLUSD",1748635170321,38.38,160.76,160.75,23.06465907]
["bitfinex","SOLUSD",1748635171742,38.38,160.76,160.73,6.22148292]
["bitfinex","SOLUSD",1748635171912,38.38,160.76,160.75,23.06465907]
["bitfinex","SOLUSD",1748635174266,44.60052477,160.76,160.71,32.22224491]
["bitfinex","SOLUSD",1748635174413,44.60052477,160.76,160.73,23.06465907]
["bitfinex","SOLUSD",1748635174615,57.17181043,160.76,160.75,23.06465907]
["bitfinex","SOLUSD",1748635175738,57.17181043,160.76,160.7,6.22277535]
["bitfinex","SOLUSD",1748635175942,63.39233795,160.76,160.7,6.22277535]
["bitfinex","SOLUSD",1748635176254,63.39233795,160.76,160.74,23.06465907]
["bitfinex","SOLUSD",1748635176745,57.17181043,160.76,160.74,23.06465907]
["bitfinex","SOLUSD",1748635176913,57.17181043,160.76,160.75,23.06465907]
["bitfinex","SOLUSD",1748635177530,57.17181043,160.76,160.71,6.22224587]
["bitfinex","SOLUSD",1748635177733,57.17181043,160.76,160.74,23.06465907]
["bitfinex","SOLUSD",1748635178243,25.01274975,160.75,160.7,6.22275763]
["bitfinex","SOLUSD",1748635178565,18.79181043,160.75,160.72,23.06465907]
["bitfinex","SOLUSD",1748635179153,18.933972,160.75,160.74,23.06465907]
["bitfinex","SOLUSD",1748635179354,38.38,160.76,160.74,23.06465907]
["bitfinex","SOLUSD",1748635179555,57.17181043,160.76,160.75,23.06465907]
["bitfinex","SOLUSD",1748635180859,18.79181043,160.76,160.75,23.06465907]
["bitfinex","SOLUSD",1748635181033,38.46,160.76,160.75,23.06465907]
["bitfinex","SOLUSD",1748635181223,57.25181043,160.76,160.75,23.06465907]
["bitfinex","SOLUSD",1748635181636,18.79181043,160.76,160.75,23.06465907]
["bitfinex","SOLUSD",1748635181824,57.25181043,160.76,160.75,23.06465907]
["bitfinex","SOLUSD",1748635182847,57.25181043,160.76,160.72,6.22186936]
["bitfinex","SOLUSD",1748635183114,38.48,160.75,160.74,23.06465907]
["bitfinex","SOLUSD",1748635184445,1.5309,160.86,160.74,23.06465907]
["bitfinex","SOLUSD",1748635184745,10.06,160.82,160.79,23.06465907]
["bitfinex","SOLUSD",1748635184943,18.79181043,160.81,160.79,23.06465907]
["bitfinex","SOLUSD",1748635185756,25.01034091,160.81,160.78,23.06465907]
["bitfinex","SOLUSD",1748635186254,18.79181043,160.81,160.79,23.06465907]
["bitfinex","SOLUSD",1748635186438,57.27181043,160.81,160.8,23.06465907]
["bitfinex","SOLUSD",1748635187431,63.49032917,160.81,160.79,23.06465907]
["bitfinex","SOLUSD",1748635187639,63.49032917,160.81,160.78,23.06465907]
["bitfinex","SOLUSD",1748635187939,63.49032917,160.81,160.75,6.22057988]
["bitfinex","SOLUSD",1748635188143,63.49032917,160.81,160.79,23.06465907]
["bitfinex","SOLUSD",1748635188555,86.55498824,160.81,160.74,26.0]
["bitfinex","SOLUSD",1748635188752,0.14216157,160.8,160.74,26.0]
["bitfinex","SOLUSD",1748635189055,0.14216157,160.8,160.77,23.06465907]
["bitfinex","SOLUSD",1748635189262,0.14216157,160.8,160.76,23.06465907]
["bitfinex","SOLUSD",1748635189431,0.14216157,160.8,160.77,23.06465907]
["bitfinex","SOLUSD",1748635190051,6.21929224,160.79,160.77,23.06465907]
["bitfinex","SOLUSD",1748635190262,6.21929224,160.79,160.76,23.06465907]
["bitfinex","SOLUSD",1748635190430,18.79181043,160.78,160.75,23.06465907]
["bitfinex","SOLUSD",1748635190739,18.79181043,160.76,160.74,23.06465907]
["bitfinex","SOLUSD",1748635191132,38.52,160.77,160.75,23.06465907]
["bitfinex","SOLUSD",1748635191335,38.52,160.77,160.76,23.06465907]
["bitfinex","SOLUSD",1748635191530,38.52,160.77,160.75,23.06465907]
["bitfinex","SOLUSD",1748635191734,38.52,160.77,160.74,23.06465907]
["bitfinex","SOLUSD",1748635192044,44.74039918,160.77,160.74,23.06465907]
["bitfinex","SOLUSD",1748635192623,44.74039918,160.77,160.75,23.06465907]
["bitfinex","SOLUSD",1748635193145,44.74039918,160.77,160.74,23.06465907]
["bitfinex","SOLUSD",1748635193343,44.74039918,160.77,160.72,6.22197556]
["bitfinex","SOLUSD",1748635193644,38.52,160.77,160.72,6.22191748]
["bitfinex","SOLUSD",1748635193818,18.79181043,160.76,160.71,33.84446161]
["bitfinex","SOLUSD",1748635194018,18.79181043,160.76,160.74,23.06465907]
["bitfinex","SOLUSD",1748635194247,44.74024995,160.77,160.71,33.84446161]
["bitfinex","SOLUSD",1748635194542,18.79181043,160.76,160.74,23.06465907]
["bitfinex","SOLUSD",1748635194850,18.79181043,160.76,160.72,23.06465907]
["bitfinex","SOLUSD",1748635195036,18.79181043,160.76,160.73,23.06465907]
["bitfinex","SOLUSD",1748635195233,25.01250538,160.76,160.74,23.06465907]
["bitfinex","SOLUSD",1748635195546,38.52,160.77,160.74,23.06465907]
["bitfinex","SOLUSD",1748635195745,18.79181043,160.76,160.73,23.06465907]
["bitfinex","SOLUSD",1748635195951,18.79181043,160.76,160.72,23.06465907]
["bitfinex","SOLUSD",1748635196341,41.8564695,160.76,160.72,23.06465907]
["bitfinex","SOLUSD",1748635196532,41.8564695,160.76,160.69,32.22303462]
["bitfinex","SOLUSD",1748635196533,28.93181043,160.76,160.75,23.06465907]
["bitfinex","SOLUSD",1748635196728,28.93181043,160.76,160.74,23.06465907]
["bitfinex","SOLUSD",1748635197453,28.93181043,160.76,160.69,32.22303462]
["bitfinex","SOLUSD",1748635197454,10.14,160.76,160.72,26.0]
["bitfinex","SOLUSD",1748635197639,10.14,160.76,160.75,23.06465907]
["bitfinex","SOLUSD",1748635197837,6.22016493,160.77,160.75,23.06465907]
["bitfinex","SOLUSD",1748635198040,38.58,160.76,160.75,23.06465907]
["bitfinex","SOLUSD",1748635198539,16.5015816,160.79,160.75,23.06465907]
["bitfinex","SOLUSD",1748635198753,10.14,160.79,160.78,23.06465907]
["bitfinex","SOLUSD",1748635198939,38.58,160.78,160.77,23.06465907]
["bitfinex","SOLUSD",1748635199633,10.14,160.79,160.77,23.06465907]
["bitfinex","SOLUSD",1748635199830,153.6438662,160.88,160.78,23.06465907]
["bitfinex","SOLUSD",1748635199831,47.93205337,160.83,160.78,23.06465907]
["bitfinex","SOLUSD",1748635200048,18.64964886,160.81,160.78,23.06465907]
["bitfinex","SOLUSD",1748635200252,23.06465907,160.79,160.72,27.6129]
["bitfinex","SOLUSD",1748635200438,23.06465907,160.78,160.73,23.06465907]
["bitfinex","SOLUSD",1748635200752,0.14216157,160.8,160.77,23.06465907]
["bitfinex","SOLUSD",1748635200973,38.6,160.79,160.76,23.06465907]
["bitfinex","SOLUSD",1748635201266,6.21967906,160.78,160.75,23.06465907]
["bitfinex","SOLUSD",1748635201736,6.21967906,160.78,160.73,26.0]
["bitfinex","SOLUSD",1748635201933,6.21967906,160.78,160.75,23.06465907]
["bitfinex","SOLUSD",1748635202330,38.58,160.77,160.75,23.06465907]
["bitfinex","SOLUSD",1748635202529,38.58,160.77,160.74,23.06465907]
["bitfinex","SOLUSD",1748635202730,38.58,160.77,160.75,23.06465907]
["bitfinex","SOLUSD",1748635202965,38.58,160.77,160.72,26.0]
["bitfinex","SOLUSD",1748635203259,6.22122682,160.74,160.68,7.77714774]
["bitfinex","SOLUSD",1748635203433,38.6,160.73,160.7,23.06465907]
["bitfinex","SOLUSD",1748635204126,18.79181043,160.72,160.66,10.06]
["bitfinex","SOLUSD",1748635204343,18.79181043,160.72,160.7,23.06465907]
["bitfinex","SOLUSD",1748635204542,38.74216157,160.73,160.72,26.0]
["bitfinex","SOLUSD",1748635204738,57.533972,160.73,160.72,26.0]
["bitfinex","SOLUSD",1748635204970,18.933972,160.72,160.66,10.06]
["bitfinex","SOLUSD",1748635205182,41.99863107,160.72,160.68,23.06465907]
["bitfinex","SOLUSD",1748635205386,41.99863107,160.72,160.69,26.0]
["bitfinex","SOLUSD",1748635205674,6.22238815,160.71,160.69,49.06465907]
["bitfinex","SOLUSD",1748635206479,6.2221293,160.72,160.69,49.06465907]
["bitfinex","SOLUSD",1748635206776,6.2221293,160.72,160.7,23.06465907]
["bitfinex","SOLUSD",1748635206962,88.1,160.77,160.73,26.0]
["bitfinex","SOLUSD",1748635207163,18.64964886,160.77,160.74,23.06465907]
["bitfinex","SOLUSD",1748635207366,38.6,160.76,160.74,23.06465907]
["bitfinex","SOLUSD",1748635207561,0.14216157,160.77,160.74,23.06465907]
["bitfinex","SOLUSD",1748635207752,38.62,160.75,160.74,23.06465907]
["bitfinex","SOLUSD",1748635208477,38.62,160.75,160.73,49.06465907]
["bitfinex","SOLUSD",1748635210151,38.62,160.75,160.66,25.62070415]
["bitfinex","SOLUSD",1748635210152,38.62,160.75,160.74,23.06465907]
["bitfinex","SOLUSD",1748635210356,38.58,160.75,160.74,23.06465907]
["bitfinex","SOLUSD",1748635210554,10.14,160.78,160.74,23.06465907]
["bitfinex","SOLUSD",1748635210755,6.21895149,160.8,160.77,23.06465907]
["bitfinex","SOLUSD",1748635210953,6.21862989,160.81,160.79,23.06465907]
["bitfinex","SOLUSD",1748635211173,38.6,160.8,160.79,23.06465907]
["bitfinex","SOLUSD",1748635211968,6.21890547,160.8,160.78,23.06465907]
["bitfinex","SOLUSD",1748635212165,38.58,160.79,160.78,23.06465907]
["bitfinex","SOLUSD",1748635212459,18.79181043,160.78,160.74,23.06465907]
["bitfinex","SOLUSD",1748635212688,41.8564695,160.78,160.73,23.06465907]
["bitfinex","SOLUSD",1748635212987,23.20682064,160.75,160.71,23.06465907]
["bitfinex","SOLUSD",1748635213187,38.58,160.74,160.71,23.06465907]
["bitfinex","SOLUSD",1748635213481,38.58,160.74,160.69,26.0]
["bitfinex","SOLUSD",1748635213482,38.58,160.74,160.7,23.06465907]
["bitfinex","SOLUSD",1748635213685,38.58,160.74,160.72,23.06465907]
["bitfinex","SOLUSD",1748635213855,38.56,160.74,160.73,23.06465907]
["bitfinex","SOLUSD",1748635214059,38.56,160.74,160.73,38.68156283]
["bitfinex","SOLUSD",1748635216380,38.54,160.74,160.73,38.68156283]
["bitfinex","SOLUSD",1748635220764,38.54,160.74,160.72,38.68156283]
["bitfinex","SOLUSD",1748635221187,38.54,160.74,160.73,38.68156283]
["bitfinex","SOLUSD",1748635221683,38.54,160.74,160.71,38.68156283]
["bitfinex","SOLUSD",1748635221684,44.76122682,160.74,160.71,38.68156283]
["bitfinex","SOLUSD",1748635221886,38.54,160.74,160.72,38.68156283]
["bitfinex","SOLUSD",1748635223684,38.54,160.74,160.73,38.68156283]
["bitfinex","SOLUSD",1748635225167,38.54,160.74,160.67,10.14]
["bitfinex","SOLUSD",1748635225370,0.14216157,160.72,160.68,38.68156283]
["bitfinex","SOLUSD",1748635225693,38.48,160.71,160.68,38.68156283]
["bitfinex","SOLUSD",1748635226075,38.48,160.71,160.67,10.14]
["bitfinex","SOLUSD",1748635226076,38.48,160.71,160.69,38.68156283]
["bitfinex","SOLUSD",1748635226292,38.48,160.71,160.7,38.68156283]
["bitfinex","SOLUSD",1748635226890,38.48,160.71,160.67,16.36383812]
["bitfinex","SOLUSD",1748635227063,38.48,160.71,160.68,38.68156283]
["bitfinex","SOLUSD",1748635227264,44.70242731,160.71,160.68,38.68156283]
["bitfinex","SOLUSD",1748635227689,44.72422731,160.71,160.68,38.68156283]
["bitfinex","SOLUSD",1748635229572,38.5018,160.71,160.69,38.68156283]
["bitfinex","SOLUSD",1748635230903,0.0218,160.71,160.7,38.68156283]
["bitfinex","SOLUSD",1748635232498,0.0218,160.71,160.69,38.68156283]
["bitfinex","SOLUSD",1748635233365,0.0218,160.71,160.7,38.68156283]
["bitfinex","SOLUSD",1748635234280,0.0218,160.71,160.67,48.82156283]
["bitfinex","SOLUSD",1748635234477,0.0218,160.71,160.68,38.68156283]
["bitfinex","SOLUSD",1748635234682,38.46,160.7,160.68,38.68156283]
["bitfinex","SOLUSD",1748635234870,38.46,160.7,160.69,38.68156283]
["bitfinex","SOLUSD",1748635235495,0.0218,160.71,160.69,38.68156283]
["bitfinex","SOLUSD",1748635235687,0.0218,160.71,160.7,38.68156283]
["bitfinex","SOLUSD",1748635235896,0.0218,160.71,160.7,23.20902944]
["bitfinex","SOLUSD",1748635236102,0.0218,160.71,160.7,49.20902944]
["bitfinex","SOLUSD",1748635236601,0.0218,160.71,160.7,56.95030479]
["bitfinex","SOLUSD",1748635236777,0.0218,160.71,160.7,80.15933423]
["bitfinex","SOLUSD",1748635237181,0.0218,160.71,160.7,56.95030479]
["bitfinex","SOLUSD",1748635239873,0.0218,160.71,160.7,26.0]
["bitfinex","SOLUSD",1748635240076,0.0218,160.71,160.7,49.20902944]
["bitfinex","SOLUSD",1748635240395,0.0218,160.71,160.7,55.43180479]
["bitfinex","SOLUSD",1748635240902,0.0218,160.71,160.7,78.64083423]
["bitfinex","SOLUSD",1748635241098,0.0218,160.71,160.7,52.64083423]
["bitfinex","SOLUSD",1748635241399,0.0218,160.71,160.7,29.43180479]
["bitfinex","SOLUSD",1748635243415,0.0218,160.71,160.7,55.43180479]
["bitfinex","SOLUSD",1748635243903,0.0218,160.71,160.7,23.20902944]
["bitfinex","SOLUSD",1748635245103,0.0218,160.71,160.68,6.22354681]
["bitfinex","SOLUSD",1748635245282,0.0218,160.71,160.68,23.20902944]
["bitfinex","SOLUSD",1748635245483,0.0218,160.71,160.7,23.20902944]
["bitfinex","SOLUSD",1748635247104,0.0218,160.71,160.7,29.43180479]
["bitfinex","SOLUSD",1748635247420,0.0218,160.71,160.7,23.20902944]
["bitfinex","SOLUSD",1748635250914,0.0218,160.71,160.7,29.43180479]
["bitfinex","SOLUSD",1748635252485,0.0218,160.71,160.7,23.20902944]
["bitfinex","SOLUSD",1748635252690,0.0218,160.71,160.7,29.43180479]
["bitfinex","SOLUSD",1748635254506,0.0218,160.71,160.7,55.43180479]
["bitfinex","SOLUSD",1748635255212,0.0218,160.71,160.7,31.02080479]
["bitfinex","SOLUSD",1748635256634,38.42,160.79,160.73,26.0]
["bitfinex","SOLUSD",1748635256917,38.42,160.79,160.77,23.20902944]
["bitfinex","SOLUSD",1748635257420,38.42,160.79,160.76,23.20902944]
["bitfinex","SOLUSD",1748635258514,0.14216157,160.8,160.77,23.20902944]
["bitfinex","SOLUSD",1748635258713,38.58,160.87,160.79,46.41805888]
["bitfinex","SOLUSD",1748635258931,12.87632668,160.89,160.85,23.20902944]
["bitfinex","SOLUSD",1748635259132,25.31054886,160.89,160.85,23.20902944]
["bitfinex","SOLUSD",1748635259292,45.2409,160.89,160.86,23.20902944]
["bitfinex","SOLUSD",1748635259494,45.2409,160.89,160.87,23.20902944]
["bitfinex","SOLUSD",1748635260216,18.933972,160.88,160.8,23.20902944]
["bitfinex","SOLUSD",1748635260398,57.37181043,160.88,160.84,23.20902944]
["bitfinex","SOLUSD",1748635260599,0.14216157,160.87,160.85,23.20902944]
["bitfinex","SOLUSD",1748635261099,38.58,160.88,160.86,23.20902944]
["bitfinex","SOLUSD",1748635261820,6.6609,160.89,160.86,23.20902944]
["bitfinex","SOLUSD",1748635262019,6.6609,160.89,160.87,23.20902944]
["bitfinex","SOLUSD",1748635262325,0.14216157,160.89,160.87,23.20902944]
["bitfinex","SOLUSD",1748635262503,0.14216157,160.89,160.86,23.20902944]
["bitfinex","SOLUSD",1748635263393,6.21697233,160.85,160.79,16.27921629]
["bitfinex","SOLUSD",1748635263596,6.21697233,160.85,160.82,23.20902944]
["bitfinex","SOLUSD",1748635263924,44.91885223,160.86,160.82,23.20902944]
["bitfinex","SOLUSD",1748635264216,38.70216157,160.86,160.84,23.20902944]
["bitfinex","SOLUSD",1748635264425,38.70216157,160.86,160.83,23.20902944]
["bitfinex","SOLUSD",1748635264591,38.70216157,160.86,160.82,23.20902944]
["bitfinex","SOLUSD",1748635265628,6.21697233,160.85,160.82,23.20902944]
["bitfinex","SOLUSD",1748635267030,0.14216157,160.81,160.75,23.20902944]
["bitfinex","SOLUSD",1748635267227,23.20902944,160.78,160.74,29.43014166]
["bitfinex","SOLUSD",1748635267397,23.20902944,160.77,160.72,23.20902944]
["bitfinex","SOLUSD",1748635267603,18.64964886,160.79,160.73,23.20902944]
["bitfinex","SOLUSD",1748635267604,38.64,160.76,160.73,23.20902944]
["bitfinex","SOLUSD",1748635267899,38.64,160.76,160.74,23.20902944]
["bitfinex","SOLUSD",1748635268229,38.64,160.76,160.73,23.20902944]
["bitfinex","SOLUSD",1748635268402,44.86047567,160.76,160.72,23.20902944]
["bitfinex","SOLUSD",1748635268742,38.64,160.76,160.72,23.20902944]
["bitfinex","SOLUSD",1748635269108,38.64,160.76,160.73,23.20902944]
["bitfinex","SOLUSD",1748635269301,44.86046008,160.76,160.72,23.20902944]
["bitfinex","SOLUSD",1748635269613,38.64,160.76,160.72,23.20902944]
["bitfinex","SOLUSD",1748635270011,38.64,160.76,160.72,38.68145715]
["bitfinex","SOLUSD",1748635270214,38.64,160.76,160.73,38.68145715]
["bitfinex","SOLUSD",1748635270411,38.64,160.76,160.72,38.68145715]
["bitfinex","SOLUSD",1748635270813,38.64,160.76,160.73,38.68145715]
["bitfinex","SOLUSD",1748635271937,44.86051665,160.76,160.72,38.68145715]
["bitfinex","SOLUSD",1748635272918,38.64,160.76,160.72,38.68145715]
["bitfinex","SOLUSD",1748635273343,6.2739,160.78,160.71,32.22236129]
["bitfinex","SOLUSD",1748635273344,6.2739,160.78,160.74,38.68145715]
["bitfinex","SOLUSD",1748635273518,38.68145715,160.77,160.71,32.22236129]
["bitfinex","SOLUSD",1748635273845,38.68145715,160.78,160.73,38.68145715]
["bitfinex","SOLUSD",1748635275038,44.90148335,160.78,160.73,38.68145715]
["bitfinex","SOLUSD",1748635275928,38.68145715,160.77,160.73,38.68145715]
["bitfinex","SOLUSD",1748635276243,77.28145715,160.76,160.72,38.68145715]
["bitfinex","SOLUSD",1748635276448,38.68145715,160.74,160.7,38.68145715]
["bitfinex","SOLUSD",1748635276916,38.68145715,160.75,160.71,38.68145715]
["bitfinex","SOLUSD",1748635277244,6.22083981,160.75,160.71,38.68145715]
["bitfinex","SOLUSD",1748635277546,44.90229696,160.75,160.7,38.68145715]
["bitfinex","SOLUSD",1748635278940,44.90229696,160.75,160.71,38.68145715]
["bitfinex","SOLUSD",1748635279317,6.22083981,160.75,160.71,38.68145715]
["bitfinex","SOLUSD",1748635281751,44.90229696,160.75,160.71,38.68145715]
["bitfinex","SOLUSD",1748635283455,18.64964886,160.71,160.66,10.06]
["bitfinex","SOLUSD",1748635283618,77.24145715,160.7,160.66,10.06]
["bitfinex","SOLUSD",1748635283946,77.24145715,160.7,160.65,38.68145715]
["bitfinex","SOLUSD",1748635284119,77.24145715,160.7,160.63,6.22533122]
["bitfinex","SOLUSD",1748635284120,88.1,160.76,160.69,38.68145715]
["bitfinex","SOLUSD",1748635284323,44.90113621,160.78,160.73,38.68145715]
["bitfinex","SOLUSD",1748635284644,6.21967906,160.78,160.74,38.68145715]
["bitfinex","SOLUSD",1748635284826,24.86906423,160.79,160.74,38.68145715]
["bitfinex","SOLUSD",1748635285026,18.64964886,160.8,160.76,38.68145715]
["bitfinex","SOLUSD",1748635286050,57.33110601,160.8,160.75,38.68145715]
["bitfinex","SOLUSD",1748635286436,57.33110601,160.8,160.74,38.68145715]
["bitfinex","SOLUSD",1748635286437,38.96578029,160.79,160.74,38.68145715]
["bitfinex","SOLUSD",1748635286751,38.76,160.78,160.74,38.68145715]
["bitfinex","SOLUSD",1748635286937,77.44145715,160.78,160.73,38.68145715]
["bitfinex","SOLUSD",1748635287255,57.61542915,160.77,160.71,6.22227071]
["bitfinex","SOLUSD",1748635287464,57.61542915,160.77,160.73,38.68145715]
["bitfinex","SOLUSD",1748635287630,38.68145715,160.76,160.71,44.90372786]
["bitfinex","SOLUSD",1748635288029,24.996872,160.77,160.73,38.68145715]
["bitfinex","SOLUSD",1748635288236,63.67832915,160.77,160.72,38.68145715]
["bitfinex","SOLUSD",1748635288445,69.89871602,160.77,160.72,38.68145715]
["bitfinex","SOLUSD",1748635289143,69.89871602,160.77,160.73,38.68145715]
["bitfinex","SOLUSD",1748635289965,31.21725887,160.77,160.73,38.68145715]
["bitfinex","SOLUSD",1748635292063,69.89871602,160.77,160.72,38.68145715]
["bitfinex","SOLUSD",1748635292537,38.68145715,160.76,160.69,26.0]
["bitfinex","SOLUSD",1748635292739,18.933972,160.74,160.71,38.68145715]
["bitfinex","SOLUSD",1748635292960,57.633972,160.74,160.71,38.68145715]
["bitfinex","SOLUSD",1748635293558,57.633972,160.74,160.72,38.68145715]
["bitfinex","SOLUSD",1748635293944,57.633972,160.74,160.72,23.21454136]
["bitfinex","SOLUSD",1748635295460,18.933972,160.74,160.72,23.21454136]
["bitfinex","SOLUSD",1748635297068,18.933972,160.74,160.71,23.21454136]
["bitfinex","SOLUSD",1748635298143,25.15523181,160.74,160.71,23.21454136]
["bitfinex","SOLUSD",1748635298343,18.933972,160.74,160.71,23.21454136]
["bitfinex","SOLUSD",1748635298665,18.933972,160.74,160.72,23.21454136]
["bitfinex","SOLUSD",1748635298869,18.933972,160.74,160.7,6.22277103]
["bitfinex","SOLUSD",1748635299076,18.933972,160.74,160.71,23.21454136]
["bitfinex","SOLUSD",1748635299245,18.933972,160.74,160.72,23.21454136]
["bitfinex","SOLUSD",1748635300256,38.64,160.75,160.73,23.21454136]
["bitfinex","SOLUSD",1748635300961,38.64,160.76,160.74,23.21454136]
["bitfinex","SOLUSD",1748635301159,0.14216157,160.73,160.65,6.2247121]
["bitfinex","SOLUSD",1748635301349,61.87454136,160.72,160.67,23.21454136]
["bitfinex","SOLUSD",1748635302450,23.21454136,160.7,160.65,26.0]
["bitfinex","SOLUSD",1748635302649,42.14851336,160.71,160.66,23.21454136]
["bitfinex","SOLUSD",1748635303070,18.933972,160.71,160.67,23.21454136]
["bitfinex","SOLUSD",1748635304367,42.14851336,160.71,160.66,23.21454136]
["bitfinex","SOLUSD",1748635304666,29.43731671,160.7,160.65,26.0]
["bitfinex","SOLUSD",1748635304971,29.43731671,160.7,160.66,23.21454136]
["bitfinex","SOLUSD",1748635305362,29.43731671,160.7,160.61,10.14]
["bitfinex","SOLUSD",1748635305363,23.21454136,160.67,160.61,10.14]
["bitfinex","SOLUSD",1748635305551,23.21454136,160.66,160.61,10.14]
["bitfinex","SOLUSD",1748635305749,23.21454136,160.65,160.58,9.97443333]
["bitfinex","SOLUSD",1748635306262,23.21454136,160.64,160.58,9.97443333]
["bitfinex","SOLUSD",1748635306444,23.21454136,160.64,160.6,23.21454136]
["bitfinex","SOLUSD",1748635306445,6.22537638,160.64,160.6,23.21454136]
["bitfinex","SOLUSD",1748635306785,6.22537638,160.64,160.61,23.21454136]
["bitfinex","SOLUSD",1748635307145,6.22537638,160.64,160.6,23.21454136]
["bitfinex","SOLUSD",1748635307345,24.87502524,160.64,160.6,23.21454136]
["bitfinex","SOLUSD",1748635309175,24.87502524,160.64,160.61,23.21454136]
["bitfinex","SOLUSD",1748635309660,24.87502524,160.64,160.6,23.21454136]
["bitfinex","SOLUSD",1748635310061,48.0895666,160.64,160.6,23.21454136]
["bitfinex","SOLUSD",1748635310747,38.64,160.63,160.6,23.21454136]
["bitfinex","SOLUSD",1748635311695,38.64,160.63,160.58,16.20171724]
["bitfinex","SOLUSD",1748635311848,38.64,160.63,160.6,23.21454136]
["bitfinex","SOLUSD",1748635312786,38.64,160.63,160.61,23.21454136]
["bitfinex","SOLUSD",1748635312959,38.64,160.63,160.58,16.20178651]
["bitfinex","SOLUSD",1748635313282,38.64,160.63,160.6,23.21454136]
["bitfinex","SOLUSD",1748635313473,44.86555672,160.63,160.6,23.21454136]
["bitfinex","SOLUSD",1748635315366,44.86555672,160.63,160.59,23.21454136]
["bitfinex","SOLUSD",1748635316652,44.86555672,160.63,160.6,23.21454136]
["bitfinex","SOLUSD",1748635317069,38.64,160.63,160.61,23.21454136]
["bitfinex","SOLUSD",1748635318091,38.6,160.65,160.62,23.21454136]
["bitfinex","SOLUSD",1748635318688,18.64964886,160.62,160.58,8.33333333]
["bitfinex","SOLUSD",1748635318862,29.44157915,160.59,160.58,8.33333333]
["bitfinex","SOLUSD",1748635319063,48.37555115,160.59,160.58,8.33333333]
["bitfinex","SOLUSD",1748635321576,25.16100979,160.59,160.58,8.33333333]
["bitfinex","SOLUSD",1748635322085,6.36919936,160.59,160.58,8.33333333]
["bitfinex","SOLUSD",1748635322460,45.10919936,160.59,160.58,8.33333333]
["bitfinex","SOLUSD",1748635323591,6.36919936,160.59,160.58,8.33333333]
["bitfinex","SOLUSD",1748635323802,45.08919936,160.59,160.58,8.33333333]
["bitfinex","SOLUSD",1748635323967,102.6486389,160.59,160.58,8.33333333]
["bitfinex","SOLUSD",1748635324292,63.88100979,160.59,160.58,8.33333333]
["bitfinex","SOLUSD",1748635326099,102.6486389,160.59,160.58,8.33333333]
["bitfinex","SOLUSD",1748635327276,110.2958389,160.59,160.58,8.33333333]
["bitfinex","SOLUSD",1748635328400,0.28432314,160.54,160.47,38.76762911]
["bitfinex","SOLUSD",1748635328587,0.14216157,160.51,160.48,38.76762911]
["bitfinex","SOLUSD",1748635328776,0.14216157,160.51,160.47,38.76762911]
["bitfinex","SOLUSD",1748635329213,0.14216157,160.51,160.48,38.76762911]
["bitfinex","SOLUSD",1748635330086,6.37236922,160.51,160.47,38.76762911]
["bitfinex","SOLUSD",1748635330698,0.14216157,160.51,160.47,38.76762911]
["bitfinex","SOLUSD",1748635331092,38.74,160.53,160.49,38.76762911]
["bitfinex","SOLUSD",1748635331279,0.14216157,160.52,160.45,59.52195515]
["bitfinex","SOLUSD",1748635331476,0.14216157,160.52,160.48,38.76762911]
["bitfinex","SOLUSD",1748635331707,6.37191748,160.52,160.48,38.76762911]
["bitfinex","SOLUSD",1748635332511,0.14216157,160.52,160.48,38.76762911]
["bitfinex","SOLUSD",1748635332896,0.14216157,160.52,160.48,44.99887918]
["bitfinex","SOLUSD",1748635333099,0.14216157,160.52,160.48,38.76762911]
["bitfinex","SOLUSD",1748635333690,6.37199338,160.52,160.48,38.76762911]
["bitfinex","SOLUSD",1748635333896,0.14216157,160.52,160.48,38.76762911]
["bitfinex","SOLUSD",1748635334880,6.37201803,160.52,160.48,38.76762911]
["bitfinex","SOLUSD",1748635335185,6.37201803,160.52,160.47,6.23157592]
["bitfinex","SOLUSD",1748635335511,6.37201803,160.52,160.48,38.76762911]
["bitfinex","SOLUSD",1748635337122,0.14216157,160.52,160.48,38.76762911]
["bitfinex","SOLUSD",1748635338186,6.37192789,160.52,160.48,38.76762911]
["bitfinex","SOLUSD",1748635338404,45.139557,160.52,160.48,38.76762911]
["bitfinex","SOLUSD",1748635342490,6.37192789,160.52,160.48,38.76762911]
["bitfinex","SOLUSD",1748635344117,6.37192789,160.52,160.48,23.28093831]
["bitfinex","SOLUSD",1748635345832,0.14216157,160.52,160.48,23.28093831]
["bitfinex","SOLUSD",1748635346206,6.37198511,160.52,160.48,23.28093831]
["bitfinex","SOLUSD",1748635346705,6.23091781,160.49,160.45,50.82933831]
["bitfinex","SOLUSD",1748635346953,68.11185612,160.49,160.45,26.0]
["bitfinex","SOLUSD",1748635347127,23.42309988,160.48,160.43,23.28093831]
["bitfinex","SOLUSD",1748635347934,18.933972,160.48,160.44,23.28093831]
["bitfinex","SOLUSD",1748635348324,42.21491031,160.48,160.43,23.28093831]
["bitfinex","SOLUSD",1748635348715,38.6,160.49,160.47,23.28093831]
["bitfinex","SOLUSD",1748635349238,38.6,160.5,160.48,23.28093831]
["bitfinex","SOLUSD",1748635350940,38.6,160.5,160.48,29.5122392]
["bitfinex","SOLUSD",1748635351414,38.6,160.5,160.48,23.28093831]
["bitfinex","SOLUSD",1748635351720,38.6,160.5,160.47,29.51247329]
["bitfinex","SOLUSD",1748635352437,38.6,160.5,160.48,23.28093831]
["bitfinex","SOLUSD",1748635356346,38.6,160.5,160.48,29.51224042]
["bitfinex","SOLUSD",1748635357960,38.52,160.51,160.49,23.28093831]
["bitfinex","SOLUSD",1748635358330,38.52,160.52,160.5,23.28093831]
["bitfinex","SOLUSD",1748635359045,0.14216157,160.53,160.5,23.28093831]
["bitfinex","SOLUSD",1748635359354,38.52,160.52,160.5,23.28093831]
["bitfinex","SOLUSD",1748635359539,38.52,160.52,160.5,29.51142349]
["bitfinex","SOLUSD",1748635359736,38.52,160.52,160.5,23.28093831]
["bitfinex","SOLUSD",1748635360432,38.52,160.52,160.48,6.23114697]
["bitfinex","SOLUSD",1748635360638,38.52,160.52,160.49,23.28093831]
["bitfinex","SOLUSD",1748635362159,38.52,160.52,160.48,29.51208528]
["bitfinex","SOLUSD",1748635362733,23.42309988,160.51,160.42,25.74406535]
["bitfinex","SOLUSD",1748635362940,0.14216157,160.49,160.46,23.28093831]
["bitfinex","SOLUSD",1748635363143,38.5,160.48,160.45,23.28093831]
["bitfinex","SOLUSD",1748635363652,38.5,160.48,160.43,6.23324814]
["bitfinex","SOLUSD",1748635363840,38.5,160.48,160.44,23.28093831]
["bitfinex","SOLUSD",1748635364039,38.5,160.48,160.45,23.28093831]
["bitfinex","SOLUSD",1748635364849,0.14216157,160.47,160.42,36.16]
["bitfinex","SOLUSD",1748635365056,38.5,160.48,160.45,23.28093831]
["bitfinex","SOLUSD",1748635365355,68.01240239,160.48,160.43,23.28093831]
["bitfinex","SOLUSD",1748635365568,38.5,160.48,160.46,23.28093831]
["bitfinex","SOLUSD",1748635365928,29.51135448,160.51,160.47,23.28093831]
["bitfinex","SOLUSD",1748635366249,38.5,160.5,160.47,23.28093831]
["bitfinex","SOLUSD",1748635367161,38.5,160.5,160.47,29.51260047]
["bitfinex","SOLUSD",1748635367367,38.5,160.5,160.47,23.28093831]
["bitfinex","SOLUSD",1748635367661,38.5,160.5,160.46,29.51289027]
["bitfinex","SOLUSD",1748635369235,0.14216157,160.49,160.42,36.16]
["bitfinex","SOLUSD",1748635369462,23.42309988,160.49,160.44,23.28093831]
["bitfinex","SOLUSD",1748635370240,23.42309988,160.49,160.42,42.39347923]
["bitfinex","SOLUSD",1748635370241,23.28093831,160.48,160.42,42.39347923]
["bitfinex","SOLUSD",1748635370444,18.79181043,160.47,160.43,23.28093831]
["bitfinex","SOLUSD",1748635370652,0.14216157,160.47,160.43,23.28093831]
["bitfinex","SOLUSD",1748635371073,0.14216157,160.47,160.44,23.28093831]
["bitfinex","SOLUSD",1748635371769,6.37422566,160.47,160.44,23.28093831]
["bitfinex","SOLUSD",1748635372067,6.37422566,160.47,160.43,23.28093831]
["bitfinex","SOLUSD",1748635373575,6.37422566,160.47,160.44,23.28093831]
["bitfinex","SOLUSD",1748635373776,0.14216157,160.47,160.44,23.28093831]
["bitfinex","SOLUSD",1748635374148,6.23182524,160.47,160.44,23.28093831]
["bitfinex","SOLUSD",1748635374661,29.51276355,160.47,160.43,23.28093831]
["bitfinex","SOLUSD",1748635375343,29.51276355,160.47,160.42,23.28093831]
["bitfinex","SOLUSD",1748635375763,29.51276355,160.47,160.42,29.51453765]
["bitfinex","SOLUSD",1748635376344,0.14216157,160.46,160.41,26.0]
["bitfinex","SOLUSD",1748635376568,0.14216157,160.46,160.42,23.28093831]
["bitfinex","SOLUSD",1748635376753,48.3042209,160.48,160.43,23.28093831]
["bitfinex","SOLUSD",1748635379069,48.3042209,160.48,160.43,29.51417364]
["bitfinex","SOLUSD",1748635379374,25.02328259,160.48,160.44,23.28093831]
["bitfinex","SOLUSD",1748635379669,38.46,160.5,160.47,23.28093831]
["bitfinex","SOLUSD",1748635380165,0.14216157,160.5,160.47,23.28093831]
["bitfinex","SOLUSD",1748635381368,0.14216157,160.5,160.41,41.58451619]
["bitfinex","SOLUSD",1748635381664,0.14216157,160.5,160.46,23.28093831]
["bitfinex","SOLUSD",1748635382177,6.37270937,160.5,160.46,23.28093831]
["bitfinex","SOLUSD",1748635382358,6.37270937,160.5,160.47,23.28093831]
["bitfinex","SOLUSD",1748635382858,0.14216157,160.5,160.47,23.28093831]
["bitfinex","SOLUSD",1748635383067,6.37279129,160.5,160.47,23.28093831]
["bitfinex","SOLUSD",1748635383452,6.37279129,160.5,160.46,23.28093831]
["bitfinex","SOLUSD",1748635384487,29.6537296,160.5,160.43,7.74846939]
["bitfinex","SOLUSD",1748635384661,23.28093831,160.49,160.44,23.28093831]
["bitfinex","SOLUSD",1748635385189,23.42309988,160.46,160.42,10.08]
["bitfinex","SOLUSD",1748635385365,23.42309988,160.46,160.41,49.28093831]
["bitfinex","SOLUSD",1748635385366,23.28093831,160.46,160.41,49.28093831]
["bitfinex","SOLUSD",1748635385558,0.14216157,160.46,160.42,23.28093831]
["bitfinex","SOLUSD",1748635385754,18.933972,160.46,160.39,7.74998456]
["bitfinex","SOLUSD",1748635385955,42.07274874,160.44,160.39,23.28093831]
["bitfinex","SOLUSD",1748635386455,67.93418645,160.43,160.37,6.2354182]
["bitfinex","SOLUSD",1748635386660,23.42309988,160.42,160.37,23.28093831]
["bitfinex","SOLUSD",1748635386957,0.14216157,160.42,160.39,23.28093831]
["bitfinex","SOLUSD",1748635387274,0.14216157,160.42,160.38,23.28093831]
["bitfinex","SOLUSD",1748635387465,0.14216157,160.4,160.36,8.33333333]
["bitfinex","SOLUSD",1748635387658,0.14216157,160.38,160.36,8.33333333]
["bitfinex","SOLUSD",1748635388382,38.44,160.39,160.36,31.61427164]
["bitfinex","SOLUSD",1748635389561,61.72093831,160.39,160.36,8.33333333]
["bitfinex","SOLUSD",1748635390254,23.28093831,160.38,160.36,8.33333333]
["bitfinex","SOLUSD",1748635390655,61.72093831,160.39,160.36,8.33333333]
["bitfinex","SOLUSD",1748635391376,67.95587771,160.39,160.36,8.33333333]
["bitfinex","SOLUSD",1748635392280,23.28093831,160.38,160.36,8.33333333]
["bitfinex","SOLUSD",1748635393183,67.95587771,160.39,160.36,8.33333333]
["bitfinex","SOLUSD",1748635393554,23.28093831,160.38,160.36,8.33333333]
["bitfinex","SOLUSD",1748635394359,42.21491031,160.37,160.36,8.33333333]
["bitfinex","SOLUSD",1748635394555,38.44,160.39,160.36,8.33333333]
["bitfinex","SOLUSD",1748635394773,61.72093831,160.39,160.36,8.33333333]
["bitfinex","SOLUSD",1748635394982,67.95575747,160.39,160.36,8.33333333]
["bitfinex","SOLUSD",1748635395387,23.28093831,160.38,160.36,8.33333333]
["bitfinex","SOLUSD",1748635395961,18.933972,160.37,160.36,8.33333333]
["bitfinex","SOLUSD",1748635397068,25.16955222,160.37,160.36,8.33333333]
["bitfinex","SOLUSD",1748635398185,48.45049053,160.37,160.36,8.33333333]
["bitfinex","SOLUSD",1748635398560,25.16955222,160.37,160.36,8.33333333]
["bitfinex","SOLUSD",1748635399190,48.45049053,160.37,160.36,8.33333333]
["bitfinex","SOLUSD",1748635405991,74.45049053,160.37,160.36,8.33333333]
["bitfinex","SOLUSD",1748635408390,74.30832896,160.37,160.36,8.33333333]
["bitfinex","SOLUSD",1748635408597,112.72832896,160.37,160.36,8.33333333]
["bitfinex","SOLUSD",1748635408797,112.87049053,160.37,160.36,8.33333333]
["bitfinex","SOLUSD",1748635408973,112.58616739,160.37,160.36,8.33333333]
["bitfinex","SOLUSD",1748635409168,18.64964886,160.37,160.36,8.33333333]
["bitfinex","SOLUSD",1748635409581,18.64964886,160.38,160.36,8.33333333]
["bitfinex","SOLUSD",1748635409782,38.42,160.37,160.36,8.33333333]
["bitfinex","SOLUSD",1748635410492,18.64964886,160.38,160.36,8.33333333]
["bitfinex","SOLUSD",1748635410727,38.42,160.37,160.36,8.33333333]
["bitfinex","SOLUSD",1748635411293,6.4007,160.41,160.36,31.61427164]
["bitfinex","SOLUSD",1748635411590,38.42,160.4,160.36,14.56928075]
["bitfinex","SOLUSD",1748635411797,38.42,160.4,160.37,23.28093831]
["bitfinex","SOLUSD",1748635412592,44.65442932,160.4,160.37,23.28093831]
["bitfinex","SOLUSD",1748635412779,38.42,160.4,160.37,23.28093831]
["bitfinex","SOLUSD",1748635412981,44.65441747,160.4,160.37,23.28093831]
["bitfinex","SOLUSD",1748635413798,44.65441747,160.4,160.36,31.61427164]
["bitfinex","SOLUSD",1748635415729,38.42,160.39,160.37,23.28093831]
["bitfinex","SOLUSD",1748635416081,44.65453778,160.4,160.37,23.28093831]
["bitfinex","SOLUSD",1748635416605,38.42,160.4,160.37,23.28093831]
["bitfinex","SOLUSD",1748635417605,38.42,160.4,160.38,23.28093831]
["bitfinex","SOLUSD",1748635418231,38.42,160.4,160.37,23.28093831]
["bitfinex","SOLUSD",1748635419103,6.23417538,160.41,160.37,23.28093831]
["bitfinex","SOLUSD",1748635419304,38.42,160.4,160.37,23.28093831]
["bitfinex","SOLUSD",1748635419694,44.65451226,160.4,160.37,23.28093831]
["bitfinex","SOLUSD",1748635420096,6.23451226,160.4,160.37,23.28093831]
["bitfinex","SOLUSD",1748635420305,44.65451226,160.4,160.37,23.28093831]
["bitfinex","SOLUSD",1748635421393,25.02673001,160.39,160.36,31.61427164]
["bitfinex","SOLUSD",1748635422117,25.02673001,160.39,160.37,23.28093831]
["bitfinex","SOLUSD",1748635422315,44.6545629,160.4,160.37,23.28093831]
["bitfinex","SOLUSD",1748635423019,18.64964886,160.43,160.39,23.28093831]
["bitfinex","SOLUSD",1748635423198,38.42,160.42,160.4,23.28093831]
["bitfinex","SOLUSD",1748635423404,24.882897,160.43,160.4,23.28093831]
["bitfinex","SOLUSD",1748635423606,38.42,160.42,160.4,23.28093831]
["bitfinex","SOLUSD",1748635424402,38.42,160.42,160.39,23.28093831]
["bitfinex","SOLUSD",1748635424915,61.70093831,160.42,160.35,32.23621999]
["bitfinex","SOLUSD",1748635425089,61.70093831,160.42,160.38,23.28093831]
["bitfinex","SOLUSD",1748635425506,6.23402531,160.41,160.38,23.28093831]
["bitfinex","SOLUSD",1748635426221,42.07274874,160.4,160.36,23.28093831]
["bitfinex","SOLUSD",1748635426403,42.07274874,160.4,160.32,26.36091987]
["bitfinex","SOLUSD",1748635426596,18.79181043,160.4,160.36,23.28093831]
["bitfinex","SOLUSD",1748635426992,6.23480266,160.39,160.36,23.28093831]
["bitfinex","SOLUSD",1748635428825,18.64964886,160.41,160.37,23.28093831]
["bitfinex","SOLUSD",1748635429705,24.88368478,160.41,160.37,23.28093831]
["bitfinex","SOLUSD",1748635431130,24.88368478,160.41,160.38,23.28093831]
["bitfinex","SOLUSD",1748635431519,24.88368478,160.41,160.37,23.28093831]
["bitfinex","SOLUSD",1748635431919,38.4,160.4,160.37,23.28093831]
["bitfinex","SOLUSD",1748635434129,6.23480266,160.39,160.32,26.36091987]
["bitfinex","SOLUSD",1748635434430,6.23480266,160.39,160.35,23.28093831]
["bitfinex","SOLUSD",1748635435123,6.23480266,160.39,160.32,32.59828684]
["bitfinex","SOLUSD",1748635435309,6.23480266,160.39,160.35,23.28093831]
["bitfinex","SOLUSD",1748635435501,29.51574097,160.39,160.34,23.28093831]
["bitfinex","SOLUSD",1748635435830,42.07274874,160.38,160.32,0.36091987]
["bitfinex","SOLUSD",1748635436002,42.07274874,160.38,160.33,23.28093831]
["bitfinex","SOLUSD",1748635436607,42.07274874,160.38,160.32,0.36091987]
["bitfinex","SOLUSD",1748635436608,18.79181043,160.38,160.34,23.28093831]
["bitfinex","SOLUSD",1748635437216,6.23558022,160.37,160.33,23.28093831]
["bitfinex","SOLUSD",1748635437405,61.68093831,160.36,160.32,0.36091987]
["bitfinex","SOLUSD",1748635437625,23.28093831,160.35,160.32,0.36091987]
["bitfinex","SOLUSD",1748635438732,23.28093831,160.34,160.32,0.36091987]
["bitfinex","SOLUSD",1748635438912,42.21491031,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635439531,48.45204621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635439723,48.30988464,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635439925,29.51773643,160.34,160.32,0.36091987]
["bitfinex","SOLUSD",1748635440230,38.4,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635440828,38.4,160.33,160.32,23.64185818]
["bitfinex","SOLUSD",1748635441844,88.1,160.37,160.32,29.87938313]
["bitfinex","SOLUSD",1748635442011,18.64964886,160.39,160.36,23.28093831]
["bitfinex","SOLUSD",1748635442217,44.65441396,160.4,160.37,23.28093831]
["bitfinex","SOLUSD",1748635442415,38.42,160.4,160.38,23.28093831]
["bitfinex","SOLUSD",1748635442749,38.42,160.4,160.37,23.28093831]
["bitfinex","SOLUSD",1748635443112,63.30381115,160.41,160.33,27.5312]
["bitfinex","SOLUSD",1748635443432,63.30381115,160.41,160.37,23.28093831]
["bitfinex","SOLUSD",1748635443814,63.30381115,160.41,160.34,6.23674691]
["bitfinex","SOLUSD",1748635444036,0.28432314,160.4,160.33,33.76820599]
["bitfinex","SOLUSD",1748635444218,23.28093831,160.39,160.34,23.28093831]
["bitfinex","SOLUSD",1748635444417,0.28432314,160.4,160.36,23.28093831]
["bitfinex","SOLUSD",1748635444418,18.933972,160.4,160.36,23.28093831]
["bitfinex","SOLUSD",1748635445324,6.23480266,160.39,160.36,23.28093831]
["bitfinex","SOLUSD",1748635446045,6.23480266,160.39,160.33,7.76820599]
["bitfinex","SOLUSD",1748635446250,6.23480266,160.39,160.35,23.28093831]
["bitfinex","SOLUSD",1748635446838,6.23480266,160.39,160.36,23.28093831]
["bitfinex","SOLUSD",1748635447243,0.14216157,160.38,160.36,23.28093831]
["bitfinex","SOLUSD",1748635447465,0.14216157,160.38,160.32,23.64185818]
["bitfinex","SOLUSD",1748635447466,0.14216157,160.38,160.35,23.28093831]
["bitfinex","SOLUSD",1748635447660,18.79181043,160.38,160.35,23.28093831]
["bitfinex","SOLUSD",1748635448644,6.23558022,160.37,160.35,23.28093831]
["bitfinex","SOLUSD",1748635448853,6.23558022,160.37,160.32,6.59829576]
["bitfinex","SOLUSD",1748635448854,18.79181043,160.36,160.32,0.36091987]
["bitfinex","SOLUSD",1748635449027,18.79181043,160.36,160.33,23.28093831]
["bitfinex","SOLUSD",1748635449531,38.4,160.37,160.34,23.28093831]
["bitfinex","SOLUSD",1748635451150,44.63573354,160.37,160.34,23.28093831]
["bitfinex","SOLUSD",1748635452029,18.79181043,160.36,160.32,0.36091987]
["bitfinex","SOLUSD",1748635452230,44.63573354,160.37,160.34,23.28093831]
["bitfinex","SOLUSD",1748635452428,38.4,160.37,160.34,23.28093831]
["bitfinex","SOLUSD",1748635452651,38.4,160.37,160.35,23.28093831]
["bitfinex","SOLUSD",1748635453031,38.4,160.37,160.36,23.28093831]
["bitfinex","SOLUSD",1748635454749,24.88420509,160.4,160.36,23.28093831]
["bitfinex","SOLUSD",1748635454932,38.4,160.39,160.36,23.28093831]
["bitfinex","SOLUSD",1748635455737,44.63489416,160.39,160.36,23.28093831]
["bitfinex","SOLUSD",1748635456337,18.79181043,160.38,160.34,23.28093831]
["bitfinex","SOLUSD",1748635456546,42.07274874,160.38,160.33,23.28093831]
["bitfinex","SOLUSD",1748635457848,23.28093831,160.35,160.32,0.36091987]
["bitfinex","SOLUSD",1748635458052,0.14216157,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635459150,25.02894633,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635459353,48.45204621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635464030,25.1711079,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635464230,50.01414621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635464846,26.7332079,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635465047,50.01414621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635465451,56.39364621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635469975,94.81364621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635474357,56.39364621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635474556,94.81364621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635476048,54.83154621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635476371,48.45204621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635476561,86.87204621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635482960,96.91204621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635489881,120.19298452,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635490681,126.83588452,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635491669,103.55494621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635492858,126.83588452,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635496276,128.46548452,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635500279,81.9036079,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635500579,128.46548452,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635501375,81.9036079,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635501575,105.18454621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635502170,128.46548452,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635506787,105.18454621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635507584,66.76454621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635507783,131.18454621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635509779,107.9036079,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635510098,131.18454621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635510598,99.34678476,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635510805,122.62772307,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635511094,122.91204621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635513683,122.62772307,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635513891,99.48894633,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635514298,99.34678476,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635514683,99.48894633,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635520586,73.46894633,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635520787,94.33690595,160.34,160.32,0.36091987]
["bitfinex","SOLUSD",1748635521002,132.73690595,160.34,160.32,23.64185818]
["bitfinex","SOLUSD",1748635521288,44.63690595,160.34,160.32,23.64185818]
["bitfinex","SOLUSD",1748635522303,6.23690595,160.34,160.32,23.64185818]
["bitfinex","SOLUSD",1748635522510,44.63690595,160.34,160.32,23.64185818]
["bitfinex","SOLUSD",1748635523002,44.63690595,160.34,160.32,0.36091987]
["bitfinex","SOLUSD",1748635526534,16.39810846,160.37,160.33,23.28093831]
["bitfinex","SOLUSD",1748635526694,38.4,160.36,160.34,23.28093831]
["bitfinex","SOLUSD",1748635526997,34.90559575,160.37,160.34,23.28093831]
["bitfinex","SOLUSD",1748635527198,38.4,160.36,160.33,23.28093831]
["bitfinex","SOLUSD",1748635528028,44.63623622,160.36,160.33,23.28093831]
["bitfinex","SOLUSD",1748635528191,6.23623622,160.36,160.34,23.28093831]
["bitfinex","SOLUSD",1748635528513,44.63623622,160.36,160.33,23.28093831]
["bitfinex","SOLUSD",1748635529289,44.63623622,160.36,160.32,23.64185818]
["bitfinex","SOLUSD",1748635529529,23.28093831,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635529735,42.21491031,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635530022,48.45204621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635530199,25.1711079,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635531312,48.45204621,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635536944,71.73298452,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635537128,97.73298452,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635537938,103.91558452,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635538640,105.56218452,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635539640,79.56218452,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635539845,77.63399052,160.33,160.32,0.36091987]
["bitfinex","SOLUSD",1748635541329,23.28093831,160.26,160.21,23.28093831]
["bitfinex","SOLUSD",1748635541532,61.68093831,160.26,160.21,23.28093831]
["bitfinex","SOLUSD",1748635541734,18.79181043,160.25,160.21,23.28093831]
["bitfinex","SOLUSD",1748635542620,25.03238424,160.25,160.21,23.28093831]
["bitfinex","SOLUSD",1748635543158,38.4,160.26,160.22,23.28093831]
["bitfinex","SOLUSD",1748635543325,24.88873512,160.28,160.24,23.28093831]
["bitfinex","SOLUSD",1748635543523,38.4,160.27,160.24,23.28093831]
["bitfinex","SOLUSD",1748635544047,63.28873512,160.28,160.25,23.28093831]
["bitfinex","SOLUSD",1748635544432,63.28873512,160.28,160.24,23.28093831]
["bitfinex","SOLUSD",1748635544852,63.28873512,160.28,160.22,6.24106429]
["bitfinex","SOLUSD",1748635544853,23.28093831,160.27,160.2,6.24219725]
["bitfinex","SOLUSD",1748635545035,23.28093831,160.25,160.19,33.90088825]
["bitfinex","SOLUSD",1748635545232,23.28093831,160.25,160.2,23.28093831]
["bitfinex","SOLUSD",1748635545564,23.28093831,160.25,160.21,23.28093831]
["bitfinex","SOLUSD",1748635545935,23.28093831,160.25,160.19,33.90088825]
["bitfinex","SOLUSD",1748635546243,29.52154089,160.25,160.21,23.28093831]
["bitfinex","SOLUSD",1748635546747,29.52154089,160.25,160.2,23.28093831]
["bitfinex","SOLUSD",1748635546940,29.52154089,160.25,160.19,27.6584]
["bitfinex","SOLUSD",1748635547242,29.52154089,160.25,160.2,23.28093831]
["bitfinex","SOLUSD",1748635547858,42.07274874,160.24,160.19,27.6584]
["bitfinex","SOLUSD",1748635548060,6.24134243,160.23,160.19,50.93933831]
["bitfinex","SOLUSD",1748635548354,6.24134243,160.23,160.19,27.6584]
["bitfinex","SOLUSD",1748635548543,6.24134243,160.23,160.2,23.28093831]
["bitfinex","SOLUSD",1748635548856,25.03258134,160.24,160.2,23.28093831]
["bitfinex","SOLUSD",1748635549544,63.43258134,160.24,160.19,27.6584]
["bitfinex","SOLUSD",1748635549749,63.43258134,160.24,160.2,23.28093831]
["bitfinex","SOLUSD",1748635550346,23.28093831,160.23,160.19,27.6584]
["bitfinex","SOLUSD",1748635550550,23.28093831,160.23,160.19,50.93933831]
["bitfinex","SOLUSD",1748635550866,86.71351965,160.24,160.2,23.28093831]
["bitfinex","SOLUSD",1748635551025,86.71351965,160.24,160.19,27.6584]
["bitfinex","SOLUSD",1748635551026,38.4,160.24,160.22,23.28093831]
["bitfinex","SOLUSD",1748635551749,38.4,160.24,160.19,27.6584]
["bitfinex","SOLUSD",1748635551750,38.4,160.24,160.21,23.28093831]
["bitfinex","SOLUSD",1748635551940,38.4,160.24,160.19,33.90093505]
["bitfinex","SOLUSD",1748635552150,42.07274874,160.23,160.18,23.28093831]
["bitfinex","SOLUSD",1748635552335,42.07274874,160.23,160.16,6.6168]
["bitfinex","SOLUSD",1748635552529,42.07274874,160.23,160.19,23.28093831]
["bitfinex","SOLUSD",1748635552858,42.07274874,160.23,160.16,32.6168]
["bitfinex","SOLUSD",1748635553037,42.07274874,160.23,160.19,23.28093831]
["bitfinex","SOLUSD",1748635553235,48.31415001,160.23,160.19,23.28093831]
["bitfinex","SOLUSD",1748635553635,48.31415001,160.23,160.16,38.86042551]
["bitfinex","SOLUSD",1748635554024,48.31415001,160.23,160.19,23.28093831]
["bitfinex","SOLUSD",1748635554227,88.1,160.26,160.22,23.28093831]
["bitfinex","SOLUSD",1748635554428,38.4,160.25,160.22,23.28093831]
["bitfinex","SOLUSD",1748635555042,38.4,160.25,160.23,23.28093831]
["bitfinex","SOLUSD",1748635555477,44.64029998,160.25,160.22,23.28093831]
["bitfinex","SOLUSD",1748635555625,44.64029998,160.25,160.2,6.24209035]
["bitfinex","SOLUSD",1748635555831,44.64029998,160.25,160.22,23.28093831]
["bitfinex","SOLUSD",1748635556138,38.4,160.25,160.22,23.28093831]
["bitfinex","SOLUSD",1748635556338,38.4,160.25,160.24,23.28093831]
["bitfinex","SOLUSD",1748635556561,38.4,160.25,160.23,23.28093831]
["bitfinex","SOLUSD",1748635556930,38.4,160.26,160.23,23.28093831]
["bitfinex","SOLUSD",1748635557539,44.6399661,160.26,160.23,23.28093831]
["bitfinex","SOLUSD",1748635558686,38.4,160.26,160.23,23.28093831]
["bitfinex","SOLUSD",1748635559036,6.23923783,160.28,160.25,23.28093831]
["bitfinex","SOLUSD",1748635559354,38.4,160.27,160.25,23.28093831]
["bitfinex","SOLUSD",1748635559656,44.63950016,160.27,160.24,23.28093831]
["bitfinex","SOLUSD",1748635560056,6.23950016,160.27,160.24,23.28093831]
["bitfinex","SOLUSD",1748635560254,44.63950016,160.27,160.21,6.24180762]
["bitfinex","SOLUSD",1748635560467,16.25870657,160.29,160.25,23.28093831]
["bitfinex","SOLUSD",1748635560756,38.4,160.28,160.26,23.28093831]
["bitfinex","SOLUSD",1748635561563,38.4,160.29,160.27,23.28093831]
["bitfinex","SOLUSD",1748635561942,38.4,160.29,160.26,23.28093831]
["bitfinex","SOLUSD",1748635562144,38.4,160.29,160.21,21.84632668]
["bitfinex","SOLUSD",1748635562467,18.64964886,160.31,160.28,23.28093831]
["bitfinex","SOLUSD",1748635562757,6.23776666,160.32,160.29,23.28093831]
["bitfinex","SOLUSD",1748635562959,44.63776666,160.32,160.29,23.28093831]
["bitfinex","SOLUSD",1748635564755,38.4,160.31,160.29,23.28093831]
["bitfinex","SOLUSD",1748635565891,51.95058717,160.33,160.29,23.28093831]
["bitfinex","SOLUSD",1748635566177,38.4,160.31,160.29,23.28093831]
["bitfinex","SOLUSD",1748635566463,38.4,160.31,160.28,23.28093831]
["bitfinex","SOLUSD",1748635567761,18.79181043,160.28,160.23,23.28093831]
["bitfinex","SOLUSD",1748635568063,61.68093831,160.27,160.21,7.75344793]
["bitfinex","SOLUSD",1748635568358,61.68093831,160.27,160.22,23.28093831]
["bitfinex","SOLUSD",1748635568541,61.68093831,160.27,160.23,23.28093831]
["bitfinex","SOLUSD",1748635568737,38.4,160.27,160.25,23.28093831]
["bitfinex","SOLUSD",1748635569141,38.4,160.27,160.21,7.75357319]
["bitfinex","SOLUSD",1748635569338,38.4,160.27,160.24,23.28093831]
["bitfinex","SOLUSD",1748635569748,38.4,160.27,160.25,23.28093831]
["bitfinex","SOLUSD",1748635570173,44.63954626,160.27,160.22,26.0]
["bitfinex","SOLUSD",1748635570354,44.63954626,160.27,160.23,23.28093831]
["bitfinex","SOLUSD",1748635570541,44.63954626,160.27,160.24,23.28093831]
["bitfinex","SOLUSD",1748635570741,38.4,160.27,160.25,23.28093831]
["bitfinex","SOLUSD",1748635571868,44.63959466,160.27,160.24,23.28093831]
["bitfinex","SOLUSD",1748635574861,23.28093831,160.29,160.25,23.28093831]
["bitfinex","SOLUSD",1748635575061,38.4,160.28,160.25,23.28093831]
["bitfinex","SOLUSD",1748635575473,6.0239,160.31,160.27,23.28093831]
["bitfinex","SOLUSD",1748635575661,38.4,160.29,160.27,23.28093831]
["bitfinex","SOLUSD",1748635576175,38.4,160.29,160.26,23.28093831]
["bitfinex","SOLUSD",1748635577175,44.63880452,160.29,160.26,23.28093831]
["bitfinex","SOLUSD",1748635577477,67.91974283,160.29,160.24,23.28093831]
["bitfinex","SOLUSD",1748635577657,67.91974283,160.29,160.25,23.28093831]
["bitfinex","SOLUSD",1748635578258,44.63880452,160.29,160.25,23.28093831]
["bitfinex","SOLUSD",1748635578852,44.63880452,160.29,160.26,23.28093831]
["bitfinex","SOLUSD",1748635580058,29.30483831,160.31,160.27,23.28093831]
["bitfinex","SOLUSD",1748635580259,38.4,160.3,160.27,23.28093831]
["bitfinex","SOLUSD",1748635580460,38.4,160.3,160.22,15.60354512]
["bitfinex","SOLUSD",1748635580461,6.23802223,160.31,160.28,23.28093831]
["bitfinex","SOLUSD",1748635580679,38.4,160.3,160.28,23.28093831]
["bitfinex","SOLUSD",1748635581159,38.4,160.3,160.27,23.28093831]
["bitfinex","SOLUSD",1748635581755,44.63845571,160.3,160.27,23.28093831]
["bitfinex","SOLUSD",1748635583963,44.63845571,160.3,160.28,23.28093831]
["bitfinex","SOLUSD",1748635584379,42.21491031,160.29,160.21,10.1043384]
["bitfinex","SOLUSD",1748635584587,23.28093831,160.25,160.17,7.85756553]
["bitfinex","SOLUSD",1748635584766,38.82,160.24,160.21,23.28093831]
["bitfinex","SOLUSD",1748635585769,6.24102852,160.23,160.21,23.28093831]
["bitfinex","SOLUSD",1748635586290,23.28093831,160.22,160.17,1.6143]
["bitfinex","SOLUSD",1748635586492,23.28093831,160.22,160.18,23.28093831]
["bitfinex","SOLUSD",1748635586791,21.84359982,160.23,160.19,23.28093831]
["bitfinex","SOLUSD",1748635586792,45.12453813,160.23,160.19,23.28093831]
["bitfinex","SOLUSD",1748635587779,21.84359982,160.23,160.19,23.28093831]
["bitfinex","SOLUSD",1748635588272,45.12453813,160.23,160.19,23.28093831]
["bitfinex","SOLUSD",1748635588482,21.84359982,160.23,160.19,23.28093831]
["bitfinex","SOLUSD",1748635588798,21.84359982,160.23,160.2,23.28093831]
["bitfinex","SOLUSD",1748635589774,6.24102852,160.23,160.2,23.28093831]
["bitfinex","SOLUSD",1748635590075,6.24102852,160.23,160.16,16.26361417]
["bitfinex","SOLUSD",1748635590276,6.24102852,160.23,160.19,23.28093831]
["bitfinex","SOLUSD",1748635590584,45.14102852,160.23,160.21,23.28093831]
["bitfinex","SOLUSD",1748635591976,38.9,160.23,160.21,23.28093831]
["bitfinex","SOLUSD",1748635592502,45.14112941,160.23,160.21,23.28093831]
["bitfinex","SOLUSD",1748635592973,38.9,160.23,160.21,23.28093831]
["bitfinex","SOLUSD",1748635593294,45.14128488,160.23,160.21,23.28093831]
["bitfinex","SOLUSD",1748635594402,45.14128488,160.23,160.2,23.28093831]
["bitfinex","SOLUSD",1748635594601,23.28093831,160.22,160.16,10.02]
["bitfinex","SOLUSD",1748635594780,23.28093831,160.22,160.17,23.28093831]
["bitfinex","SOLUSD",1748635594978,23.28093831,160.22,160.18,23.28093831]
["bitfinex","SOLUSD",1748635595194,84.02479449,160.23,160.16,10.02]
["bitfinex","SOLUSD",1748635595389,84.02479449,160.23,160.18,23.28093831]
["bitfinex","SOLUSD",1748635595583,23.28093831,160.22,160.16,10.02]
["bitfinex","SOLUSD",1748635595775,84.02479449,160.23,160.16,10.02]
["bitfinex","SOLUSD",1748635596072,6.24128488,160.23,160.2,23.28093831]
["bitfinex","SOLUSD",1748635596279,38.92,160.22,160.2,23.28093831]
["bitfinex","SOLUSD",1748635597515,45.1615151,160.22,160.2,23.28093831]
["bitfinex","SOLUSD",1748635598780,45.1615151,160.22,160.16,39.54458311]
["bitfinex","SOLUSD",1748635598781,68.44245341,160.22,160.16,10.02]
["bitfinex","SOLUSD",1748635599001,45.1615151,160.22,160.18,23.28093831]
["bitfinex","SOLUSD",1748635599296,45.1615151,160.22,160.19,23.28093831]
["bitfinex","SOLUSD",1748635599496,45.1615151,160.22,160.16,16.26375213]
["bitfinex","SOLUSD",1748635599801,45.1615151,160.22,160.19,23.28093831]
["bitfinex","SOLUSD",1748635600111,68.44245341,160.22,160.17,23.28093831]
["bitfinex","SOLUSD",1748635600276,42.07274874,160.21,160.14,26.0]
["bitfinex","SOLUSD",1748635600472,6.24219725,160.2,160.16,23.28093831]
["bitfinex","SOLUSD",1748635600699,6.24219725,160.2,160.17,23.28093831]
["bitfinex","SOLUSD",1748635602013,6.24219725,160.2,160.14,32.24453147]
["bitfinex","SOLUSD",1748635602219,6.24219725,160.2,160.17,23.28093831]
["bitfinex","SOLUSD",1748635602420,6.24219725,160.2,160.14,26.0]
["bitfinex","SOLUSD",1748635602613,6.24219725,160.2,160.16,23.28093831]
["bitfinex","SOLUSD",1748635602987,6.24219725,160.2,160.14,32.24442923]
["bitfinex","SOLUSD",1748635603309,6.24219725,160.2,160.18,23.28093831]
["bitfinex","SOLUSD",1748635603511,6.24219725,160.2,160.17,23.28093831]
["bitfinex","SOLUSD",1748635603984,6.24219725,160.2,160.14,26.0]
["bitfinex","SOLUSD",1748635604185,23.28093831,160.19,160.14,23.28093831]
["bitfinex","SOLUSD",1748635604401,39.16,160.18,160.14,23.28093831]
["bitfinex","SOLUSD",1748635604592,39.16,160.18,160.17,23.28093831]
["bitfinex","SOLUSD",1748635605415,39.16,160.18,160.16,23.28093831]
["bitfinex","SOLUSD",1748635605794,45.40309603,160.18,160.16,23.28093831]
["bitfinex","SOLUSD",1748635606309,45.40309603,160.18,160.14,23.28093831]
["bitfinex","SOLUSD",1748635606524,45.40309603,160.18,160.12,10.32]
["bitfinex","SOLUSD",1748635606727,68.68403434,160.18,160.14,23.28093831]
["bitfinex","SOLUSD",1748635607014,68.68403434,160.18,160.1,1.5437]
["bitfinex","SOLUSD",1748635607015,68.68403434,160.18,160.13,23.28093831]
["bitfinex","SOLUSD",1748635607221,42.07274874,160.17,160.09,32.24642375]
["bitfinex","SOLUSD",1748635607518,42.07274874,160.17,160.13,23.28093831]
["bitfinex","SOLUSD",1748635607719,18.79181043,160.17,160.13,23.28093831]
["bitfinex","SOLUSD",1748635607909,6.24375624,160.16,160.13,23.28093831]
["bitfinex","SOLUSD",1748635608215,6.24375624,160.16,160.09,6.24632892]
["bitfinex","SOLUSD",1748635608386,6.24375624,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635608591,6.24375624,160.16,160.1,26.0]
["bitfinex","SOLUSD",1748635608812,6.24375624,160.16,160.13,23.28093831]
["bitfinex","SOLUSD",1748635608997,39.16,160.18,160.15,23.28093831]
["bitfinex","SOLUSD",1748635609517,62.44093831,160.18,160.14,23.28093831]
["bitfinex","SOLUSD",1748635610023,68.68406241,160.18,160.14,23.28093831]
["bitfinex","SOLUSD",1748635610709,45.4031241,160.18,160.14,23.28093831]
["bitfinex","SOLUSD",1748635610914,18.79181043,160.17,160.14,23.28093831]
["bitfinex","SOLUSD",1748635611102,18.79181043,160.17,160.13,23.28093831]
["bitfinex","SOLUSD",1748635611443,23.28093831,160.15,160.08,26.0]
["bitfinex","SOLUSD",1748635611593,39.14,160.14,160.11,23.28093831]
["bitfinex","SOLUSD",1748635611993,6.24492599,160.13,160.1,23.28093831]
["bitfinex","SOLUSD",1748635612504,6.24492599,160.13,160.11,23.28093831]
["bitfinex","SOLUSD",1748635613040,6.24492599,160.13,160.1,23.28093831]
["bitfinex","SOLUSD",1748635613212,6.24492599,160.13,160.07,6.24705205]
["bitfinex","SOLUSD",1748635613443,39.14,160.14,160.07,6.24705205]
["bitfinex","SOLUSD",1748635613718,45.38455039,160.14,160.1,23.28093831]
["bitfinex","SOLUSD",1748635613894,45.38455039,160.14,160.11,23.28093831]
["bitfinex","SOLUSD",1748635614322,68.6654887,160.14,160.1,23.28093831]
["bitfinex","SOLUSD",1748635614695,18.79181043,160.13,160.1,23.28093831]
["bitfinex","SOLUSD",1748635614916,42.07274874,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635615098,6.24531601,160.12,160.06,32.24756967]
["bitfinex","SOLUSD",1748635615303,29.52625432,160.12,160.04,26.0]
["bitfinex","SOLUSD",1748635615535,29.52625432,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635615706,6.24531601,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635616294,29.52625432,160.12,160.04,26.0]
["bitfinex","SOLUSD",1748635616493,29.52625432,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635617920,6.24531601,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635618099,39.16,160.13,160.07,33.84702959]
["bitfinex","SOLUSD",1748635618303,39.16,160.13,160.12,23.28093831]
["bitfinex","SOLUSD",1748635619632,39.16,160.13,160.07,1.5998]
["bitfinex","SOLUSD",1748635619929,6.24375624,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635620220,39.14,160.13,160.08,23.28093831]
["bitfinex","SOLUSD",1748635620405,6.24375624,160.16,160.08,23.28093831]
["bitfinex","SOLUSD",1748635620606,39.14,160.15,160.08,23.28093831]
["bitfinex","SOLUSD",1748635620804,16.56345789,160.17,160.09,26.0]
["bitfinex","SOLUSD",1748635621116,18.64964886,160.21,160.11,26.0]
["bitfinex","SOLUSD",1748635621317,6.24232387,160.2,160.18,23.28093831]
["bitfinex","SOLUSD",1748635621535,39.14,160.19,160.17,23.28093831]
["bitfinex","SOLUSD",1748635621737,22.91064676,160.22,160.18,23.28093831]
["bitfinex","SOLUSD",1748635621938,39.14,160.21,160.19,23.28093831]
["bitfinex","SOLUSD",1748635622100,39.14,160.21,160.17,23.28093831]
["bitfinex","SOLUSD",1748635622299,39.14,160.21,160.18,23.28093831]
["bitfinex","SOLUSD",1748635622497,39.14,160.2,160.14,7.84419043]
["bitfinex","SOLUSD",1748635622735,39.14,160.2,160.18,23.28093831]
["bitfinex","SOLUSD",1748635623525,6.24258692,160.19,160.18,23.28093831]
["bitfinex","SOLUSD",1748635623719,48.17317409,160.19,160.1,27.6412]
["bitfinex","SOLUSD",1748635624033,24.89223578,160.19,160.16,23.28093831]
["bitfinex","SOLUSD",1748635625939,24.89223578,160.19,160.12,6.24520084]
["bitfinex","SOLUSD",1748635626129,48.17317409,160.19,160.15,23.28093831]
["bitfinex","SOLUSD",1748635626507,48.17317409,160.19,160.11,32.2455602]
["bitfinex","SOLUSD",1748635626807,48.17317409,160.19,160.14,23.28093831]
["bitfinex","SOLUSD",1748635627003,48.17317409,160.19,160.11,32.2455602]
["bitfinex","SOLUSD",1748635627231,23.28093831,160.18,160.14,23.28093831]
["bitfinex","SOLUSD",1748635627733,6.24336642,160.17,160.14,23.28093831]
["bitfinex","SOLUSD",1748635627943,29.52430473,160.17,160.12,23.28093831]
["bitfinex","SOLUSD",1748635628229,29.52430473,160.17,160.13,23.28093831]
["bitfinex","SOLUSD",1748635628797,23.28093831,160.15,160.11,23.28093831]
["bitfinex","SOLUSD",1748635629003,23.28093831,160.14,160.06,1.5447]
["bitfinex","SOLUSD",1748635629225,18.79181043,160.14,160.09,23.28093831]
["bitfinex","SOLUSD",1748635629444,42.07274874,160.14,160.1,23.28093831]
["bitfinex","SOLUSD",1748635629812,45.3503,160.15,160.08,6.24670124]
["bitfinex","SOLUSD",1748635630040,39.12,160.15,160.13,23.28093831]
["bitfinex","SOLUSD",1748635630546,45.36421091,160.15,160.12,23.28093831]
["bitfinex","SOLUSD",1748635631129,45.36421091,160.15,160.08,6.24670124]
["bitfinex","SOLUSD",1748635631324,45.36421091,160.15,160.12,23.28093831]
["bitfinex","SOLUSD",1748635631601,68.64514922,160.15,160.11,23.28093831]
["bitfinex","SOLUSD",1748635632218,42.07274874,160.14,160.1,23.28093831]
["bitfinex","SOLUSD",1748635632632,42.07274874,160.14,160.06,6.24765712]
["bitfinex","SOLUSD",1748635632834,42.07274874,160.14,160.1,23.28093831]
["bitfinex","SOLUSD",1748635633334,6.24492599,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635633738,6.24492599,160.13,160.06,6.24765712]
["bitfinex","SOLUSD",1748635633919,6.24492599,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635634332,29.5258643,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635634522,29.5258643,160.13,160.08,23.28093831]
["bitfinex","SOLUSD",1748635634722,6.24492599,160.13,160.11,23.28093831]
["bitfinex","SOLUSD",1748635635015,6.24492599,160.13,160.1,23.28093831]
["bitfinex","SOLUSD",1748635636422,6.24492599,160.13,160.11,23.28093831]
["bitfinex","SOLUSD",1748635637158,75.33044439,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635637159,16.68390517,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635637436,6.24374384,160.17,160.15,23.28093831]
["bitfinex","SOLUSD",1748635637745,45.48374384,160.17,160.16,23.28093831]
["bitfinex","SOLUSD",1748635637948,6.24313379,160.18,160.16,23.28093831]
["bitfinex","SOLUSD",1748635638117,45.48313379,160.18,160.16,23.28093831]
["bitfinex","SOLUSD",1748635638754,39.22,160.18,160.17,23.28093831]
["bitfinex","SOLUSD",1748635639319,6.2426893,160.19,160.17,23.28093831]
["bitfinex","SOLUSD",1748635639522,39.2,160.19,160.17,23.28093831]
["bitfinex","SOLUSD",1748635640461,45.44260283,160.19,160.17,23.28093831]
["bitfinex","SOLUSD",1748635640982,45.44260283,160.19,160.16,23.28093831]
["bitfinex","SOLUSD",1748635641452,6.24260283,160.19,160.17,23.28093831]
["bitfinex","SOLUSD",1748635641635,39.18,160.18,160.17,23.28093831]
["bitfinex","SOLUSD",1748635643431,39.18,160.18,160.13,6.24476561]
["bitfinex","SOLUSD",1748635643735,39.18,160.18,160.17,23.28093831]
["bitfinex","SOLUSD",1748635643925,45.42297665,160.18,160.15,23.28093831]
["bitfinex","SOLUSD",1748635644431,45.42297665,160.18,160.16,23.28093831]
["bitfinex","SOLUSD",1748635645320,45.42297665,160.18,160.15,23.28093831]
["bitfinex","SOLUSD",1748635646321,45.42297665,160.18,160.16,23.28093831]
["bitfinex","SOLUSD",1748635647147,68.70391496,160.18,160.1,6.24609618]
["bitfinex","SOLUSD",1748635647365,23.28093831,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635647866,68.70391496,160.18,160.09,18.2828279]
["bitfinex","SOLUSD",1748635648069,45.42297665,160.18,160.15,23.28093831]
["bitfinex","SOLUSD",1748635649067,45.42297665,160.18,160.14,23.28093831]
["bitfinex","SOLUSD",1748635649656,45.42297665,160.18,160.1,6.24609618]
["bitfinex","SOLUSD",1748635649956,45.42297665,160.18,160.15,23.28093831]
["bitfinex","SOLUSD",1748635650382,6.24297665,160.18,160.15,23.28093831]
["bitfinex","SOLUSD",1748635650683,45.32297665,160.18,160.16,23.28093831]
["bitfinex","SOLUSD",1748635650996,45.32297665,160.18,160.09,27.65267794]
["bitfinex","SOLUSD",1748635650997,68.60391496,160.18,160.14,23.28093831]
["bitfinex","SOLUSD",1748635651451,68.60391496,160.18,160.11,6.2453315]
["bitfinex","SOLUSD",1748635651652,68.60391496,160.18,160.14,23.28093831]
["bitfinex","SOLUSD",1748635652179,45.32297665,160.18,160.15,23.28093831]
["bitfinex","SOLUSD",1748635652587,45.32297665,160.18,160.14,23.28093831]
["bitfinex","SOLUSD",1748635652751,45.32297665,160.18,160.1,6.24609618]
["bitfinex","SOLUSD",1748635653072,45.32297665,160.18,160.15,23.28093831]
["bitfinex","SOLUSD",1748635653775,45.32297665,160.18,160.16,23.28093831]
["bitfinex","SOLUSD",1748635654579,45.32297665,160.18,160.15,23.28093831]
["bitfinex","SOLUSD",1748635654876,45.32297665,160.18,160.16,23.28093831]
["bitfinex","SOLUSD",1748635655181,45.32297665,160.18,160.1,6.24609618]
["bitfinex","SOLUSD",1748635655380,45.32297665,160.18,160.16,23.28093831]
["bitfinex","SOLUSD",1748635655584,45.32297665,160.18,160.1,6.24609618]
["bitfinex","SOLUSD",1748635655758,45.32297665,160.18,160.16,23.28093831]
["bitfinex","SOLUSD",1748635657372,45.32297665,160.18,160.1,6.24609618]
["bitfinex","SOLUSD",1748635657564,45.32297665,160.18,160.15,23.28093831]
["bitfinex","SOLUSD",1748635657954,68.60391496,160.18,160.1,6.24609618]
["bitfinex","SOLUSD",1748635658149,6.24375624,160.16,160.13,23.28093831]
["bitfinex","SOLUSD",1748635658557,6.24375624,160.16,160.09,18.28282918]
["bitfinex","SOLUSD",1748635658772,29.52469455,160.16,160.11,23.28093831]
["bitfinex","SOLUSD",1748635658974,29.52469455,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635659658,23.28093831,160.15,160.09,12.0365]
["bitfinex","SOLUSD",1748635659857,39.0,160.14,160.11,23.28093831]
["bitfinex","SOLUSD",1748635660365,6.24492599,160.13,160.07,6.2471413]
["bitfinex","SOLUSD",1748635660569,6.24492599,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635660761,6.24492599,160.13,160.07,26.0]
["bitfinex","SOLUSD",1748635660762,29.5258643,160.13,160.07,26.0]
["bitfinex","SOLUSD",1748635660962,23.28093831,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635661185,23.28093831,160.12,160.04,18.6269]
["bitfinex","SOLUSD",1748635661484,29.5258643,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635661786,38.96,160.13,160.12,23.28093831]
["bitfinex","SOLUSD",1748635662385,38.96,160.13,160.07,6.24726682]
["bitfinex","SOLUSD",1748635662570,38.96,160.13,160.11,23.28093831]
["bitfinex","SOLUSD",1748635663981,38.96,160.13,160.07,6.24726682]
["bitfinex","SOLUSD",1748635664480,45.20492739,160.13,160.1,23.28093831]
["bitfinex","SOLUSD",1748635664783,45.20498851,160.13,160.07,6.24726682]
["bitfinex","SOLUSD",1748635665159,45.20498851,160.13,160.1,23.28093831]
["bitfinex","SOLUSD",1748635666657,68.48592682,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635667076,68.48592682,160.13,160.06,32.24754141]
["bitfinex","SOLUSD",1748635667384,68.48592682,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635669884,26.83564886,160.12,160.01,8.11568345]
["bitfinex","SOLUSD",1748635670086,6.6257,160.11,160.0,23.28093831]
["bitfinex","SOLUSD",1748635670385,38.88,160.1,160.07,23.28093831]
["bitfinex","SOLUSD",1748635670587,38.88,160.1,160.01,1.533]
["bitfinex","SOLUSD",1748635670588,41.93058717,160.09,160.04,23.28093831]
["bitfinex","SOLUSD",1748635670791,18.64964886,160.09,160.05,23.28093831]
["bitfinex","SOLUSD",1748635671284,18.64964886,160.09,160.01,1.533]
["bitfinex","SOLUSD",1748635671285,0.14216157,160.08,160.04,23.28093831]
["bitfinex","SOLUSD",1748635671603,0.14216157,160.08,159.98,10.4]
["bitfinex","SOLUSD",1748635671604,23.28093831,160.07,159.98,10.4]
["bitfinex","SOLUSD",1748635671780,38.9,160.06,160.02,23.28093831]
["bitfinex","SOLUSD",1748635671964,23.28093831,160.04,159.98,10.4]
["bitfinex","SOLUSD",1748635672164,42.07274874,160.03,159.97,1.533]
["bitfinex","SOLUSD",1748635672491,6.24960939,160.01,159.97,23.28093831]
["bitfinex","SOLUSD",1748635672866,6.24960939,160.01,159.93,1.533]
["bitfinex","SOLUSD",1748635672867,6.24960939,160.01,159.95,26.0]
["bitfinex","SOLUSD",1748635673067,6.24960939,160.01,159.97,23.28093831]
["bitfinex","SOLUSD",1748635674159,18.79181043,160.0,159.93,1.533]
["bitfinex","SOLUSD",1748635674366,6.25039064,159.99,159.96,23.28093831]
["bitfinex","SOLUSD",1748635674578,6.25039064,159.99,159.97,23.28093831]
["bitfinex","SOLUSD",1748635676682,6.25,160.0,159.97,23.28093831]
["bitfinex","SOLUSD",1748635677601,21.98094705,160.04,159.99,23.28093831]
["bitfinex","SOLUSD",1748635677602,6.24882834,160.03,159.99,23.28093831]
["bitfinex","SOLUSD",1748635677803,38.88,160.02,160.01,23.28093831]
["bitfinex","SOLUSD",1748635678109,45.128475,160.04,160.01,23.28093831]
["bitfinex","SOLUSD",1748635678285,18.64964886,160.03,159.95,42.67161309]
["bitfinex","SOLUSD",1748635678593,38.92,160.03,160.02,23.28093831]
["bitfinex","SOLUSD",1748635678798,38.9,160.04,160.02,23.28093831]
["bitfinex","SOLUSD",1748635679000,18.65547688,160.21,160.03,23.28093831]
["bitfinex","SOLUSD",1748635679001,12.0859,160.1,160.03,23.28093831]
["bitfinex","SOLUSD",1748635679173,38.9,160.08,160.06,23.28093831]
["bitfinex","SOLUSD",1748635679371,35.36683831,160.1,160.06,23.28093831]
["bitfinex","SOLUSD",1748635679594,38.9,160.08,160.06,23.28093831]
["bitfinex","SOLUSD",1748635680189,45.14691661,160.08,160.06,23.28093831]
["bitfinex","SOLUSD",1748635681470,38.9,160.08,160.06,23.28093831]
["bitfinex","SOLUSD",1748635681683,38.94289339,160.09,160.07,23.28093831]
["bitfinex","SOLUSD",1748635682078,77.82289339,160.09,160.07,23.28093831]
["bitfinex","SOLUSD",1748635682374,77.80289339,160.09,160.07,23.28093831]
["bitfinex","SOLUSD",1748635683191,77.80289339,160.09,160.06,23.28093831]
["bitfinex","SOLUSD",1748635683503,38.86,160.08,160.07,23.28093831]
["bitfinex","SOLUSD",1748635684122,77.80289339,160.09,160.07,23.28093831]
["bitfinex","SOLUSD",1748635684832,38.86,160.09,160.08,23.28093831]
["bitfinex","SOLUSD",1748635685613,16.66621577,160.1,160.08,23.28093831]
["bitfinex","SOLUSD",1748635685936,55.50621577,160.1,160.08,23.28093831]
["bitfinex","SOLUSD",1748635686822,55.48621577,160.1,160.08,23.28093831]
["bitfinex","SOLUSD",1748635687025,55.48621577,160.1,160.09,23.28093831]
["bitfinex","SOLUSD",1748635687620,6.24621577,160.1,160.09,23.28093831]
["bitfinex","SOLUSD",1748635688499,25.03712644,160.12,160.09,23.28093831]
["bitfinex","SOLUSD",1748635689123,45.04531601,160.12,160.1,23.28093831]
["bitfinex","SOLUSD",1748635689307,45.04531601,160.12,160.09,23.28093831]
["bitfinex","SOLUSD",1748635689519,45.06531601,160.12,160.09,23.28093831]
["bitfinex","SOLUSD",1748635689905,45.04531601,160.12,160.09,23.28093831]
["bitfinex","SOLUSD",1748635690106,45.04531601,160.12,160.1,23.28093831]
["bitfinex","SOLUSD",1748635690426,23.28093831,160.11,160.07,23.28093831]
["bitfinex","SOLUSD",1748635691439,45.04531601,160.12,160.09,23.28093831]
["bitfinex","SOLUSD",1748635692112,38.78,160.11,160.09,23.28093831]
["bitfinex","SOLUSD",1748635692630,45.02592325,160.11,160.08,23.28093831]
["bitfinex","SOLUSD",1748635693934,45.02592325,160.11,160.05,6.24780027]
["bitfinex","SOLUSD",1748635693935,38.76,160.11,160.09,23.28093831]
["bitfinex","SOLUSD",1748635694130,38.76,160.11,160.04,6.24811418]
["bitfinex","SOLUSD",1748635694325,38.76,160.11,160.07,23.28093831]
["bitfinex","SOLUSD",1748635694523,23.28093831,160.1,160.06,23.28093831]
["bitfinex","SOLUSD",1748635694723,62.04093831,160.11,160.07,23.28093831]
["bitfinex","SOLUSD",1748635695420,6.24609618,160.1,160.07,23.28093831]
["bitfinex","SOLUSD",1748635697319,6.24609618,160.1,160.03,6.24875915]
["bitfinex","SOLUSD",1748635697519,6.24609618,160.1,160.06,23.28093831]
["bitfinex","SOLUSD",1748635699047,6.24609618,160.1,160.03,6.24875915]
["bitfinex","SOLUSD",1748635699353,6.24609618,160.1,160.06,23.28093831]
["bitfinex","SOLUSD",1748635699716,6.24609618,160.1,160.02,6.24921884]
["bitfinex","SOLUSD",1748635700042,29.52703449,160.1,160.05,23.28093831]
["bitfinex","SOLUSD",1748635700643,45.14227496,160.1,160.01,44.06235392]
["bitfinex","SOLUSD",1748635700848,45.14227496,160.1,160.05,23.28093831]
["bitfinex","SOLUSD",1748635701024,23.28093831,160.09,160.04,23.28093831]
["bitfinex","SOLUSD",1748635701336,23.28093831,160.07,160.01,37.8129]
["bitfinex","SOLUSD",1748635701542,38.92,160.06,159.98,6.25078134]
["bitfinex","SOLUSD",1748635701728,38.92,160.06,160.03,23.28093831]
["bitfinex","SOLUSD",1748635701929,45.16796173,160.06,160.03,23.28093831]
["bitfinex","SOLUSD",1748635702744,45.16796173,160.06,160.0,6.24978584]
["bitfinex","SOLUSD",1748635702925,45.16796173,160.06,160.03,23.28093831]
["bitfinex","SOLUSD",1748635703333,38.92,160.06,160.05,23.28093831]
["bitfinex","SOLUSD",1748635704930,29.52878522,160.06,159.97,7.84589835]
["bitfinex","SOLUSD",1748635705138,68.40878522,160.06,160.01,23.28093831]
["bitfinex","SOLUSD",1748635705551,45.12784691,160.06,160.02,23.28093831]
["bitfinex","SOLUSD",1748635705952,68.40878522,160.06,160.01,23.28093831]
["bitfinex","SOLUSD",1748635706461,68.40878522,160.06,159.97,33.84589075]
["bitfinex","SOLUSD",1748635706462,23.28093831,160.04,159.97,33.84589075]
["bitfinex","SOLUSD",1748635706630,23.28093831,160.04,159.99,23.28093831]
["bitfinex","SOLUSD",1748635706830,23.28093831,160.03,159.95,26.0]
["bitfinex","SOLUSD",1748635707024,38.9,160.02,159.98,23.28093831]
["bitfinex","SOLUSD",1748635708037,6.24960939,160.01,159.98,23.28093831]
["bitfinex","SOLUSD",1748635708557,38.9,160.02,160.0,23.28093831]
["bitfinex","SOLUSD",1748635710646,38.9,160.02,159.99,23.28093831]
["bitfinex","SOLUSD",1748635711341,38.9,160.02,160.0,23.28093831]
["bitfinex","SOLUSD",1748635711949,6.24898189,160.03,160.0,23.28093831]
["bitfinex","SOLUSD",1748635712128,45.10898189,160.03,160.0,23.28093831]
["bitfinex","SOLUSD",1748635712328,38.86,160.03,160.0,23.28093831]
["bitfinex","SOLUSD",1748635712528,38.86,160.03,160.01,23.28093831]
["bitfinex","SOLUSD",1748635713128,45.10884151,160.03,160.0,23.28093831]
["bitfinex","SOLUSD",1748635715654,45.10884151,160.03,159.97,6.25102355]
["bitfinex","SOLUSD",1748635715858,45.10884151,160.03,159.99,23.28093831]
["bitfinex","SOLUSD",1748635716441,45.10884151,160.03,160.0,23.28093831]
["bitfinex","SOLUSD",1748635724853,45.10884151,160.03,159.99,23.28093831]
["bitfinex","SOLUSD",1748635726144,45.10884151,160.03,160.0,23.28093831]
["bitfinex","SOLUSD",1748635729367,45.10884151,160.03,159.96,6.25156289]
["bitfinex","SOLUSD",1748635729564,45.10884151,160.03,160.0,23.28093831]
["bitfinex","SOLUSD",1748635730569,68.38977982,160.03,159.99,23.28093831]
["bitfinex","SOLUSD",1748635731248,45.10884151,160.03,160.0,23.28093831]
["bitfinex","SOLUSD",1748635731957,38.68,160.02,160.0,23.28093831]
["bitfinex","SOLUSD",1748635733470,44.92922599,160.02,160.0,23.28093831]
["bitfinex","SOLUSD",1748635734186,38.68,160.02,160.0,23.28093831]
["bitfinex","SOLUSD",1748635735279,44.92932497,160.02,160.0,23.28093831]
["bitfinex","SOLUSD",1748635735464,44.92932497,160.02,159.99,23.28093831]
["bitfinex","SOLUSD",1748635735768,44.92932497,160.02,160.0,23.28093831]
["bitfinex","SOLUSD",1748635739859,44.92932497,160.02,159.96,6.25139949]
["bitfinex","SOLUSD",1748635740056,68.21026328,160.02,159.96,6.25139949]
["bitfinex","SOLUSD",1748635740380,68.21026328,160.02,159.94,10.28]
["bitfinex","SOLUSD",1748635740381,23.28093831,160.01,159.94,10.28]
["bitfinex","SOLUSD",1748635740597,29.53171965,159.98,159.89,27.50562795]
["bitfinex","SOLUSD",1748635740763,38.62,159.97,159.93,23.28093831]
["bitfinex","SOLUSD",1748635740957,61.90093831,159.97,159.93,23.28093831]
["bitfinex","SOLUSD",1748635741287,61.90093831,159.97,159.93,22.78093831]
["bitfinex","SOLUSD",1748635742063,6.25156289,159.96,159.93,22.78093831]
["bitfinex","SOLUSD",1748635742758,23.28093831,159.95,159.89,44.12403612]
["bitfinex","SOLUSD",1748635742956,29.5325012,159.96,159.91,23.28093831]
["bitfinex","SOLUSD",1748635743160,29.5325012,159.96,159.89,27.5899]
["bitfinex","SOLUSD",1748635743461,29.5325012,159.96,159.91,23.28093831]
["bitfinex","SOLUSD",1748635743666,23.28093831,159.95,159.89,7.84419467]
["bitfinex","SOLUSD",1748635743854,23.28093831,159.95,159.91,23.28093831]
["bitfinex","SOLUSD",1748635744252,29.53328293,159.94,159.88,22.92123434]
["bitfinex","SOLUSD",1748635744458,61.96093831,159.93,159.89,23.28093831]
["bitfinex","SOLUSD",1748635744678,38.68,159.93,159.9,23.28093831]
["bitfinex","SOLUSD",1748635746578,44.93306639,159.93,159.9,23.28093831]
["bitfinex","SOLUSD",1748635747480,24.84233831,159.97,159.92,23.28093831]
["bitfinex","SOLUSD",1748635747660,32.4789228,159.98,159.94,23.28093831]
["bitfinex","SOLUSD",1748635747868,38.66,159.97,159.93,23.28093831]
["bitfinex","SOLUSD",1748635748383,61.94093831,159.97,159.93,23.28093831]
["bitfinex","SOLUSD",1748635748778,68.19225313,159.97,159.93,23.28093831]
["bitfinex","SOLUSD",1748635749265,68.19225313,159.97,159.92,23.28093831]
["bitfinex","SOLUSD",1748635749963,68.19225313,159.97,159.93,23.28093831]
["bitfinex","SOLUSD",1748635751575,68.19225313,159.97,159.88,58.3033942]
["bitfinex","SOLUSD",1748635751576,18.79181043,159.96,159.88,34.33333333]
["bitfinex","SOLUSD",1748635751782,23.28093831,159.95,159.9,23.28093831]
["bitfinex","SOLUSD",1748635752692,18.64964886,159.96,159.9,23.28093831]
["bitfinex","SOLUSD",1748635752983,6.2524736,159.94,159.9,23.28093831]
["bitfinex","SOLUSD",1748635753281,38.66,159.93,159.91,23.28093831]
["bitfinex","SOLUSD",1748635754276,38.66,159.93,159.89,6.25414612]
["bitfinex","SOLUSD",1748635754480,38.66,159.93,159.9,23.28093831]
["bitfinex","SOLUSD",1748635754684,38.66,159.93,159.91,23.28093831]
["bitfinex","SOLUSD",1748635755365,38.66,159.93,159.9,23.28093831]
["bitfinex","SOLUSD",1748635755560,44.91275403,159.93,159.9,23.28093831]
["bitfinex","SOLUSD",1748635756186,38.66,159.93,159.9,23.28093831]
["bitfinex","SOLUSD",1748635757295,44.91277044,159.93,159.9,23.28093831]
["bitfinex","SOLUSD",1748635758367,38.66,159.93,159.9,23.28093831]
["bitfinex","SOLUSD",1748635758689,44.91276731,159.93,159.9,23.28093831]
["bitfinex","SOLUSD",1748635759389,44.91276731,159.93,159.91,23.28093831]
["bitfinex","SOLUSD",1748635759885,38.66,159.93,159.91,23.28093831]
["bitfinex","SOLUSD",1748635760388,44.91274969,159.93,159.91,23.28093831]
["bitfinex","SOLUSD",1748635760897,44.91274969,159.93,159.88,8.33333333]
["bitfinex","SOLUSD",1748635761077,23.28093831,159.91,159.88,7.83333333]
["bitfinex","SOLUSD",1748635761476,23.28093831,159.92,159.88,7.83333333]
["bitfinex","SOLUSD",1748635761685,1.6102,159.96,159.9,23.28093831]
["bitfinex","SOLUSD",1748635762001,61.94093831,159.95,159.9,23.28093831]
["bitfinex","SOLUSD",1748635762188,23.28093831,159.93,159.88,7.83333333]
["bitfinex","SOLUSD",1748635762376,23.28093831,159.93,159.89,23.28093831]
["bitfinex","SOLUSD",1748635763390,23.28093831,159.94,159.89,23.28093831]
["bitfinex","SOLUSD",1748635763699,61.94093831,159.95,159.9,23.28093831]
["bitfinex","SOLUSD",1748635763911,38.66,159.95,159.91,23.28093831]
["bitfinex","SOLUSD",1748635764080,16.39131782,159.97,159.92,23.28093831]
["bitfinex","SOLUSD",1748635764286,38.66,159.94,159.91,23.28093831]
["bitfinex","SOLUSD",1748635765024,38.66,159.95,159.91,23.28093831]
["bitfinex","SOLUSD",1748635765313,23.28093831,159.96,159.88,23.46908478]
["bitfinex","SOLUSD",1748635765314,38.64,159.94,159.88,23.46908478]
["bitfinex","SOLUSD",1748635765482,38.64,159.94,159.9,23.28093831]
["bitfinex","SOLUSD",1748635766409,23.28093831,159.93,159.88,7.83333333]
["bitfinex","SOLUSD",1748635766580,23.28093831,159.93,159.89,23.28093831]
["bitfinex","SOLUSD",1748635766898,61.92093831,159.94,159.89,23.28093831]
["bitfinex","SOLUSD",1748635767092,61.92093831,159.94,159.9,23.28093831]
["bitfinex","SOLUSD",1748635768180,68.17347706,159.94,159.89,23.28093831]
["bitfinex","SOLUSD",1748635769305,68.17347706,159.94,159.9,23.28093831]
["bitfinex","SOLUSD",1748635769978,44.89253875,159.94,159.9,23.28093831]
["bitfinex","SOLUSD",1748635770476,68.17347706,159.94,159.89,23.28093831]
["bitfinex","SOLUSD",1748635771278,44.89253875,159.94,159.9,23.28093831]
["bitfinex","SOLUSD",1748635772694,44.89253875,159.94,159.88,7.83333333]
["bitfinex","SOLUSD",1748635772695,23.28093831,159.91,159.88,7.83333333]
["bitfinex","SOLUSD",1748635772900,23.28093831,159.89,159.88,7.83333333]
["bitfinex","SOLUSD",1748635773773,29.53523814,159.89,159.88,7.83333333]
["bitfinex","SOLUSD",1748635773981,48.32704857,159.89,159.88,7.83333333]
["bitfinex","SOLUSD",1748635775886,44.85396694,159.9,159.88,7.83333333]
["bitfinex","SOLUSD",1748635776087,68.13490525,159.9,159.88,7.83333333]
["bitfinex","SOLUSD",1748635776801,39.63460004,159.91,159.88,7.83333333]
["bitfinex","SOLUSD",1748635777006,10.1,159.91,159.88,7.83333333]
["bitfinex","SOLUSD",1748635777186,38.6,159.9,159.88,7.83333333]
["bitfinex","SOLUSD",1748635777584,29.53419065,159.92,159.88,7.83333333]
["bitfinex","SOLUSD",1748635777801,38.6,159.9,159.88,7.83333333]
["bitfinex","SOLUSD",1748635778479,23.28093831,159.91,159.88,7.83333333]
["bitfinex","SOLUSD",1748635778687,38.6,159.9,159.88,7.83333333]
["bitfinex","SOLUSD",1748635779902,61.88093831,159.9,159.88,7.83333333]
["bitfinex","SOLUSD",1748635780102,38.6,159.9,159.88,7.83333333]
["bitfinex","SOLUSD",1748635780298,44.85392004,159.9,159.88,7.83333333]
["bitfinex","SOLUSD",1748635781115,38.6,159.9,159.88,31.11427164]
["bitfinex","SOLUSD",1748635781288,29.28383831,159.93,159.88,31.11427164]
["bitfinex","SOLUSD",1748635781491,38.6,159.92,159.88,31.11427164]
["bitfinex","SOLUSD",1748635782997,44.85321791,159.92,159.88,31.11427164]
["bitfinex","SOLUSD",1748635783809,6.25321791,159.92,159.88,31.11427164]
["bitfinex","SOLUSD",1748635784009,38.6,159.91,159.88,31.11427164]
["bitfinex","SOLUSD",1748635784206,38.6,159.91,159.88,7.83333333]
["bitfinex","SOLUSD",1748635784413,68.13449151,159.91,159.88,7.83333333]
["bitfinex","SOLUSD",1748635784711,38.6,159.9,159.88,31.11427164]
["bitfinex","SOLUSD",1748635785109,38.6,159.9,159.88,7.83333333]
["bitfinex","SOLUSD",1748635786405,44.85410931,159.9,159.88,7.83333333]
["bitfinex","SOLUSD",1748635787413,38.6,159.9,159.88,7.83333333]
["bitfinex","SOLUSD",1748635788731,38.6,159.9,159.88,31.11427164]
["bitfinex","SOLUSD",1748635791812,38.6,159.91,159.89,23.28093831]
["bitfinex","SOLUSD",1748635794000,29.53344426,159.94,159.89,29.53518388]
["bitfinex","SOLUSD",1748635794305,38.6,159.91,159.9,23.28093831]
["bitfinex","SOLUSD",1748635796222,38.6,159.91,159.89,23.28093831]
["bitfinex","SOLUSD",1748635796425,38.6,159.91,159.88,14.08789237]
["bitfinex","SOLUSD",1748635796426,10.1,159.95,159.9,23.28093831]
["bitfinex","SOLUSD",1748635796723,10.1,159.95,159.88,14.08789237]
["bitfinex","SOLUSD",1748635796724,38.6,159.94,159.91,23.28093831]
["bitfinex","SOLUSD",1748635799006,38.6,159.94,159.91,29.534451]
["bitfinex","SOLUSD",1748635799207,16.35195663,159.95,159.92,23.28093831]
["bitfinex","SOLUSD",1748635799408,54.95195663,159.95,159.92,23.28093831]
["bitfinex","SOLUSD",1748635799806,10.1,159.95,159.92,23.28093831]
["bitfinex","SOLUSD",1748635800104,6.25169935,159.96,159.92,23.28093831]
["bitfinex","SOLUSD",1748635800324,44.85169935,159.96,159.93,23.28093831]
["bitfinex","SOLUSD",1748635802535,23.28093831,159.95,159.88,7.83333333]
["bitfinex","SOLUSD",1748635802715,23.28093831,159.95,159.91,23.28093831]
["bitfinex","SOLUSD",1748635803102,38.6,159.94,159.91,23.28093831]
["bitfinex","SOLUSD",1748635804429,44.8523967,159.94,159.91,23.28093831]
["bitfinex","SOLUSD",1748635805931,6.2523967,159.94,159.91,23.28093831]
["bitfinex","SOLUSD",1748635806137,38.6,159.94,159.91,23.28093831]
["bitfinex","SOLUSD",1748635806332,44.85249621,159.94,159.91,23.28093831]
["bitfinex","SOLUSD",1748635808821,38.6,159.94,159.91,23.28093831]
["bitfinex","SOLUSD",1748635809131,38.6,159.94,159.92,23.28093831]
["bitfinex","SOLUSD",1748635810325,6.25160706,159.96,159.92,23.28093831]
["bitfinex","SOLUSD",1748635810533,38.6,159.95,159.92,23.28093831]
["bitfinex","SOLUSD",1748635811425,38.6,159.95,159.94,23.28093831]
["bitfinex","SOLUSD",1748635811627,38.6,159.95,159.93,23.28093831]
["bitfinex","SOLUSD",1748635811831,48.7,159.97,159.94,23.28093831]
["bitfinex","SOLUSD",1748635812723,48.7,159.97,159.95,23.28093831]
["bitfinex","SOLUSD",1748635812932,6.25064026,159.99,159.95,23.28093831]
["bitfinex","SOLUSD",1748635813141,38.6,159.98,159.95,23.28093831]
["bitfinex","SOLUSD",1748635814732,16.1989,160.01,159.95,23.28093831]
["bitfinex","SOLUSD",1748635814914,48.7,160.01,159.99,23.28093831]
["bitfinex","SOLUSD",1748635815119,54.94972436,160.01,159.98,23.28093831]
["bitfinex","SOLUSD",1748635815323,44.84972436,160.01,159.97,23.28093831]
["bitfinex","SOLUSD",1748635816214,44.82972436,160.01,159.97,23.28093831]
["bitfinex","SOLUSD",1748635819628,6.24932912,160.02,159.98,23.28093831]
["bitfinex","SOLUSD",1748635819825,38.58,160.01,159.99,23.28093831]
["bitfinex","SOLUSD",1748635820357,38.58,160.02,159.99,23.28093831]
["bitfinex","SOLUSD",1748635820568,29.52991641,160.03,159.99,23.28093831]
["bitfinex","SOLUSD",1748635820729,29.52991641,160.03,160.0,23.28093831]
["bitfinex","SOLUSD",1748635820730,44.8289781,160.03,160.0,23.28093831]
["bitfinex","SOLUSD",1748635820932,44.8289781,160.03,159.99,23.28093831]
["bitfinex","SOLUSD",1748635821250,29.52951551,160.04,159.99,23.28093831]
["bitfinex","SOLUSD",1748635821449,29.52951551,160.04,159.97,6.25103972]
["bitfinex","SOLUSD",1748635821450,23.28093831,160.02,159.97,6.25103972]
["bitfinex","SOLUSD",1748635821620,23.28093831,160.02,159.98,23.28093831]
["bitfinex","SOLUSD",1748635821924,38.58,160.02,159.98,23.28093831]
["bitfinex","SOLUSD",1748635822359,38.58,160.02,159.99,23.28093831]
["bitfinex","SOLUSD",1748635822569,38.58,160.02,159.95,6.25195373]
["bitfinex","SOLUSD",1748635823167,44.82923208,160.02,159.98,23.28093831]
["bitfinex","SOLUSD",1748635823703,38.58,160.02,159.99,23.28093831]
["bitfinex","SOLUSD",1748635823828,38.58,160.02,160.0,23.28093831]
["bitfinex","SOLUSD",1748635824225,41.00973831,160.05,160.0,23.28093831]
["bitfinex","SOLUSD",1748635824439,68.1094033,160.04,160.0,23.28093831]
["bitfinex","SOLUSD",1748635825345,68.1094033,160.04,159.99,23.28093831]
["bitfinex","SOLUSD",1748635825656,68.1094033,160.04,160.0,23.28093831]
["bitfinex","SOLUSD",1748635826034,68.1094033,160.04,159.99,23.28093831]
["bitfinex","SOLUSD",1748635827171,17.7288,160.05,160.01,23.28093831]
["bitfinex","SOLUSD",1748635827172,47.25789214,160.05,160.01,23.28093831]
["bitfinex","SOLUSD",1748635827330,38.58,160.04,160.01,23.28093831]
["bitfinex","SOLUSD",1748635827837,23.97695383,160.05,160.01,23.28093831]
["bitfinex","SOLUSD",1748635828036,62.55695383,160.05,160.01,23.28093831]
["bitfinex","SOLUSD",1748635828435,47.25789214,160.05,160.01,23.28093831]
["bitfinex","SOLUSD",1748635828631,38.58,160.04,160.01,23.28093831]
["bitfinex","SOLUSD",1748635830038,44.82850762,160.04,160.01,23.28093831]
["bitfinex","SOLUSD",1748635830344,23.28093831,160.03,159.99,23.28093831]
["bitfinex","SOLUSD",1748635830537,68.10944593,160.04,160.0,23.28093831]
["bitfinex","SOLUSD",1748635831048,29.52944593,160.04,160.0,23.28093831]
["bitfinex","SOLUSD",1748635831251,68.10944593,160.04,160.0,23.28093831]
["bitfinex","SOLUSD",1748635831846,10.1,160.05,160.01,23.28093831]
["bitfinex","SOLUSD",1748635832046,23.28093831,160.05,160.01,23.28093831]
["bitfinex","SOLUSD",1748635832233,68.08871143,160.06,160.02,23.28093831]
["bitfinex","SOLUSD",1748635832568,23.28093831,160.05,160.01,23.28093831]
["bitfinex","SOLUSD",1748635833360,61.84093831,160.06,160.01,29.53039594]
["bitfinex","SOLUSD",1748635833657,6.24773227,160.06,160.02,23.28093831]
["bitfinex","SOLUSD",1748635833961,29.52867058,160.06,160.02,23.28093831]
["bitfinex","SOLUSD",1748635834458,23.28093831,160.05,159.97,51.72697494]
["bitfinex","SOLUSD",1748635834759,23.28093831,160.05,160.0,23.28093831]
["bitfinex","SOLUSD",1748635835559,23.28093831,160.04,160.0,29.53082359]
["bitfinex","SOLUSD",1748635836253,44.80814989,160.05,160.01,23.28093831]
["bitfinex","SOLUSD",1748635836446,68.0890882,160.05,160.01,23.28093831]
["bitfinex","SOLUSD",1748635836646,29.5290882,160.05,160.01,29.5305138]
["bitfinex","SOLUSD",1748635837157,23.28093831,160.05,160.01,29.5305138]
["bitfinex","SOLUSD",1748635837459,61.84093831,160.06,160.01,6.24957549]
["bitfinex","SOLUSD",1748635837663,61.84093831,160.06,160.01,29.5305138]
["bitfinex","SOLUSD",1748635838068,26.0,160.1,160.01,29.5305138]
["bitfinex","SOLUSD",1748635838069,6.24570607,160.11,160.05,23.28093831]
["bitfinex","SOLUSD",1748635838365,6.24570607,160.11,160.06,29.52834103]
["bitfinex","SOLUSD",1748635838366,29.52664438,160.11,160.06,29.52834103]
["bitfinex","SOLUSD",1748635838660,68.08664438,160.11,160.06,29.52834103]
["bitfinex","SOLUSD",1748635839044,23.28093831,160.11,160.06,29.52834103]
["bitfinex","SOLUSD",1748635839242,23.28093831,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635840844,6.24469566,160.14,160.1,23.28093831]
["bitfinex","SOLUSD",1748635841064,68.085232,160.15,160.1,23.28093831]
["bitfinex","SOLUSD",1748635841277,23.28093831,160.14,160.1,23.28093831]
["bitfinex","SOLUSD",1748635841951,23.28093831,160.14,160.09,23.28093831]
["bitfinex","SOLUSD",1748635842269,23.28093831,160.14,160.09,29.52731064]
["bitfinex","SOLUSD",1748635842442,23.28093831,160.14,160.1,23.28093831]
["bitfinex","SOLUSD",1748635842647,29.52522368,160.15,160.1,23.28093831]
["bitfinex","SOLUSD",1748635843472,6.24387193,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635843668,44.78387193,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635844274,6.24387193,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635844865,29.52481024,160.16,160.1,6.24596818]
["bitfinex","SOLUSD",1748635845192,29.52481024,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635845350,68.06444412,160.17,160.13,23.28093831]
["bitfinex","SOLUSD",1748635846858,68.06444412,160.17,160.12,23.28093831]
["bitfinex","SOLUSD",1748635848556,23.28093831,160.16,160.1,6.2460478]
["bitfinex","SOLUSD",1748635848753,29.52508099,160.16,160.11,23.28093831]
["bitfinex","SOLUSD",1748635849181,68.06508099,160.16,160.11,23.28093831]
["bitfinex","SOLUSD",1748635849484,23.28093831,160.14,160.09,26.0]
["bitfinex","SOLUSD",1748635849659,23.28093831,160.11,160.05,6.24804748]
["bitfinex","SOLUSD",1748635849862,23.28093831,160.11,160.06,23.28093831]
["bitfinex","SOLUSD",1748635850185,38.54,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635850882,38.54,160.12,160.1,23.28093831]
["bitfinex","SOLUSD",1748635851389,29.52560662,160.14,160.1,23.28093831]
["bitfinex","SOLUSD",1748635851559,29.52560662,160.14,160.09,23.28093831]
["bitfinex","SOLUSD",1748635854866,29.52560662,160.14,160.09,29.52740119]
["bitfinex","SOLUSD",1748635855064,23.28093831,160.16,160.11,23.28093831]
["bitfinex","SOLUSD",1748635855263,23.28093831,160.15,160.1,23.28093831]
["bitfinex","SOLUSD",1748635855486,23.28093831,160.13,160.09,49.28093831]
["bitfinex","SOLUSD",1748635856889,29.52559913,160.14,160.09,49.28093831]
["bitfinex","SOLUSD",1748635858987,29.52559913,160.14,160.09,55.52729108]
["bitfinex","SOLUSD",1748635861907,29.52559913,160.14,160.09,23.28093831]
["bitfinex","SOLUSD",1748635862106,23.28093831,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635862897,23.28093831,160.13,160.09,29.52736709]
["bitfinex","SOLUSD",1748635864198,23.28093831,160.14,160.1,23.28093831]
["bitfinex","SOLUSD",1748635864418,23.28093831,160.15,160.11,23.28093831]
["bitfinex","SOLUSD",1748635864607,38.52,160.15,160.11,23.28093831]
["bitfinex","SOLUSD",1748635865104,38.52,160.15,160.09,6.24642878]
["bitfinex","SOLUSD",1748635865404,61.80093831,160.15,160.11,23.28093831]
["bitfinex","SOLUSD",1748635865894,61.80093831,160.15,160.11,29.52661278]
["bitfinex","SOLUSD",1748635866500,23.28093831,160.15,160.11,29.52661278]
["bitfinex","SOLUSD",1748635867597,29.52508771,160.15,160.11,23.28093831]
["bitfinex","SOLUSD",1748635867907,23.28093831,160.15,160.11,23.28093831]
["bitfinex","SOLUSD",1748635868123,23.28093831,160.15,160.11,29.52638269]
["bitfinex","SOLUSD",1748635868622,38.52,160.16,160.13,23.28093831]
["bitfinex","SOLUSD",1748635868826,36.10814663,160.18,160.13,23.28093831]
["bitfinex","SOLUSD",1748635869038,74.62814663,160.18,160.13,23.28093831]
["bitfinex","SOLUSD",1748635869327,36.08,160.21,160.17,23.28093831]
["bitfinex","SOLUSD",1748635869328,10.08,160.21,160.17,23.28093831]
["bitfinex","SOLUSD",1748635869539,61.80093831,160.21,160.17,23.28093831]
["bitfinex","SOLUSD",1748635869709,23.28093831,160.2,160.16,23.28093831]
["bitfinex","SOLUSD",1748635869902,23.28093831,160.2,160.15,23.28093831]
["bitfinex","SOLUSD",1748635870105,29.52440725,160.17,160.13,23.28093831]
["bitfinex","SOLUSD",1748635872410,29.52440725,160.17,160.12,23.28093831]
["bitfinex","SOLUSD",1748635872917,6.24346894,160.17,160.11,6.24561299]
["bitfinex","SOLUSD",1748635873126,29.52440725,160.17,160.12,23.28093831]
["bitfinex","SOLUSD",1748635873534,6.24346894,160.17,160.12,23.28093831]
["bitfinex","SOLUSD",1748635873717,23.28093831,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635873921,23.28093831,160.16,160.11,23.28093831]
["bitfinex","SOLUSD",1748635874220,61.80093831,160.16,160.11,23.28093831]
["bitfinex","SOLUSD",1748635875231,68.04504431,160.16,160.11,23.28093831]
["bitfinex","SOLUSD",1748635875740,23.28093831,160.15,160.09,6.24632881]
["bitfinex","SOLUSD",1748635875915,23.28093831,160.15,160.1,23.28093831]
["bitfinex","SOLUSD",1748635876328,23.28093831,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635876864,74.36754431,160.16,160.09,23.28093831]
["bitfinex","SOLUSD",1748635876865,23.28093831,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635877352,29.52587267,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635877962,23.28093831,160.13,160.09,29.52738733]
["bitfinex","SOLUSD",1748635880138,29.5258657,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635880652,29.5258657,160.13,160.08,6.24681904]
["bitfinex","SOLUSD",1748635880965,23.28093831,160.14,160.1,23.28093831]
["bitfinex","SOLUSD",1748635881135,23.28093831,160.14,160.08,6.24681904]
["bitfinex","SOLUSD",1748635881340,23.28093831,160.14,160.09,23.28093831]
["bitfinex","SOLUSD",1748635882239,29.52556573,160.14,160.09,29.52737922]
["bitfinex","SOLUSD",1748635883660,6.3225,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635883864,39.60467469,160.17,160.12,23.28093831]
["bitfinex","SOLUSD",1748635884071,68.04467469,160.17,160.12,23.28093831]
["bitfinex","SOLUSD",1748635884763,6.24308638,160.18,160.13,23.28093831]
["bitfinex","SOLUSD",1748635884966,6.24308638,160.18,160.14,23.28093831]
["bitfinex","SOLUSD",1748635885146,29.52402469,160.18,160.14,23.28093831]
["bitfinex","SOLUSD",1748635887963,23.28093831,160.17,160.13,23.28093831]
["bitfinex","SOLUSD",1748635888660,29.52402469,160.18,160.14,23.28093831]
["bitfinex","SOLUSD",1748635890538,29.52364682,160.19,160.14,29.52540175]
["bitfinex","SOLUSD",1748635890736,29.52364682,160.19,160.15,23.28093831]
["bitfinex","SOLUSD",1748635890942,6.24270851,160.19,160.15,23.28093831]
["bitfinex","SOLUSD",1748635891137,35.85397577,160.2,160.15,23.28093831]
["bitfinex","SOLUSD",1748635891358,74.35397577,160.2,160.16,23.28093831]
["bitfinex","SOLUSD",1748635891563,51.07303746,160.2,160.16,23.28093831]
["bitfinex","SOLUSD",1748635891948,74.35397577,160.2,160.16,23.28093831]
["bitfinex","SOLUSD",1748635892349,23.28093831,160.19,160.15,23.28093831]
["bitfinex","SOLUSD",1748635892750,23.28093831,160.19,160.14,23.28093831]
["bitfinex","SOLUSD",1748635892965,23.28093831,160.19,160.14,29.52547377]
["bitfinex","SOLUSD",1748635893972,23.28093831,160.19,160.12,26.0]
["bitfinex","SOLUSD",1748635893973,23.28093831,160.17,160.13,23.28093831]
["bitfinex","SOLUSD",1748635894766,29.52436204,160.17,160.13,23.28093831]
["bitfinex","SOLUSD",1748635895445,6.24342373,160.17,160.14,23.28093831]
["bitfinex","SOLUSD",1748635896473,29.52394076,160.18,160.14,23.28093831]
["bitfinex","SOLUSD",1748635900686,29.52394076,160.18,160.13,29.5257688]
["bitfinex","SOLUSD",1748635900885,29.52394076,160.18,160.14,23.28093831]
["bitfinex","SOLUSD",1748635902882,29.52394076,160.18,160.13,23.28093831]
["bitfinex","SOLUSD",1748635903261,29.52394076,160.18,160.12,6.24531601]
["bitfinex","SOLUSD",1748635903565,29.52394076,160.18,160.13,23.28093831]
["bitfinex","SOLUSD",1748635904065,29.52394076,160.18,160.11,23.28093831]
["bitfinex","SOLUSD",1748635904066,23.28093831,160.15,160.11,23.28093831]
["bitfinex","SOLUSD",1748635904472,23.28093831,160.16,160.1,6.24592965]
["bitfinex","SOLUSD",1748635904662,23.28093831,160.15,160.11,23.28093831]
["bitfinex","SOLUSD",1748635905062,23.28093831,160.15,160.09,32.24637623]
["bitfinex","SOLUSD",1748635905263,23.28093831,160.13,160.09,29.52731454]
["bitfinex","SOLUSD",1748635905664,23.28093831,160.14,160.09,29.52731454]
["bitfinex","SOLUSD",1748635906395,23.28093831,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635907398,23.28093831,160.12,160.07,6.24715989]
["bitfinex","SOLUSD",1748635907584,23.28093831,160.11,160.07,29.5280982]
["bitfinex","SOLUSD",1748635907898,23.28093831,160.12,160.07,23.28093831]
["bitfinex","SOLUSD",1748635908788,23.28093831,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635909102,23.28093831,160.12,160.07,6.24726073]
["bitfinex","SOLUSD",1748635909283,23.28093831,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635909685,29.52629723,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635910117,29.52629723,160.12,160.06,6.24765712]
["bitfinex","SOLUSD",1748635910395,29.52629723,160.12,160.07,23.28093831]
["bitfinex","SOLUSD",1748635910696,29.52629723,160.12,160.06,6.24765712]
["bitfinex","SOLUSD",1748635910876,29.52629723,160.12,160.07,29.52801711]
["bitfinex","SOLUSD",1748635911078,29.52629723,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635912881,61.78093831,160.11,160.07,23.28093831]
["bitfinex","SOLUSD",1748635913075,23.28093831,160.1,160.06,23.28093831]
["bitfinex","SOLUSD",1748635914101,23.28093831,160.1,160.04,6.24837378]
["bitfinex","SOLUSD",1748635914303,23.28093831,160.1,160.05,23.28093831]
["bitfinex","SOLUSD",1748635914605,23.28093831,160.1,160.05,29.52889163]
["bitfinex","SOLUSD",1748635914606,29.52732444,160.1,160.05,29.52889163]
["bitfinex","SOLUSD",1748635914806,29.52732444,160.1,160.06,23.28093831]
["bitfinex","SOLUSD",1748635915502,6.24638613,160.1,160.06,23.28093831]
["bitfinex","SOLUSD",1748635916492,6.24638613,160.1,160.04,6.24843789]
["bitfinex","SOLUSD",1748635916693,29.52732444,160.1,160.06,23.28093831]
["bitfinex","SOLUSD",1748635917596,6.24638613,160.1,160.07,23.28093831]
["bitfinex","SOLUSD",1748635917797,38.5,160.1,160.09,23.28093831]
["bitfinex","SOLUSD",1748635918303,38.5,160.11,160.09,23.28093831]
["bitfinex","SOLUSD",1748635918492,38.5,160.11,160.1,23.28093831]
["bitfinex","SOLUSD",1748635919082,38.5,160.13,160.1,23.28093831]
["bitfinex","SOLUSD",1748635919284,29.65393831,160.14,160.1,23.28093831]
["bitfinex","SOLUSD",1748635919487,10.06,160.15,160.12,23.28093831]
["bitfinex","SOLUSD",1748635919893,6.24414184,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635920213,38.5,160.15,160.12,23.28093831]
["bitfinex","SOLUSD",1748635920891,44.74416419,160.15,160.12,23.28093831]
["bitfinex","SOLUSD",1748635921504,44.72416419,160.15,160.12,23.28093831]
["bitfinex","SOLUSD",1748635921890,44.72416419,160.15,160.11,23.28093831]
["bitfinex","SOLUSD",1748635922289,23.28093831,160.14,160.08,6.24652328]
["bitfinex","SOLUSD",1748635922506,29.52620639,160.13,160.07,7.81462458]
["bitfinex","SOLUSD",1748635922682,29.52620639,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635927417,29.52547434,160.14,160.09,23.28093831]
["bitfinex","SOLUSD",1748635928689,29.52547434,160.14,160.1,23.28093831]
["bitfinex","SOLUSD",1748635928917,23.28093831,160.14,160.1,23.28093831]
["bitfinex","SOLUSD",1748635929118,38.48,160.14,160.12,23.28093831]
["bitfinex","SOLUSD",1748635929419,68.00558847,160.14,160.08,6.24684611]
["bitfinex","SOLUSD",1748635929712,68.00558847,160.14,160.1,23.28093831]
["bitfinex","SOLUSD",1748635930319,23.28093831,160.13,160.07,7.81467126]
["bitfinex","SOLUSD",1748635930617,23.28093831,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635931322,6.24531601,160.12,160.09,23.28093831]
["bitfinex","SOLUSD",1748635931622,6.24531601,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635932005,23.28093831,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635932207,29.52603625,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635933717,23.42309988,160.12,160.04,1.5552]
["bitfinex","SOLUSD",1748635934027,23.28093831,160.08,160.04,23.28093831]
["bitfinex","SOLUSD",1748635934202,61.76093831,160.08,160.04,23.28093831]
["bitfinex","SOLUSD",1748635934721,38.48,160.08,160.06,23.28093831]
["bitfinex","SOLUSD",1748635935428,38.48,160.08,160.07,23.28093831]
["bitfinex","SOLUSD",1748635935594,38.48,160.1,160.07,23.28093831]
["bitfinex","SOLUSD",1748635935800,38.48,160.1,160.08,23.28093831]
["bitfinex","SOLUSD",1748635937147,38.48,160.1,160.08,29.52779059]
["bitfinex","SOLUSD",1748635937643,38.48,160.1,160.08,23.28093831]
["bitfinex","SOLUSD",1748635939518,38.48,160.1,160.07,29.52804]
["bitfinex","SOLUSD",1748635941038,38.48,160.1,160.08,23.28093831]
["bitfinex","SOLUSD",1748635941336,38.48,160.1,160.09,23.28093831]
["bitfinex","SOLUSD",1748635942037,38.48,160.12,160.09,29.52739853]
["bitfinex","SOLUSD",1748635942212,38.48,160.12,160.1,23.28093831]
["bitfinex","SOLUSD",1748635943237,38.48,160.12,160.1,29.52702397]
["bitfinex","SOLUSD",1748635943443,38.48,160.12,160.1,23.28093831]
["bitfinex","SOLUSD",1748635944342,29.52560269,160.14,160.1,23.28093831]
["bitfinex","SOLUSD",1748635944532,38.48,160.13,160.1,23.28093831]
["bitfinex","SOLUSD",1748635945434,44.7249922,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635945838,44.7249922,160.13,160.05,26.0]
["bitfinex","SOLUSD",1748635946037,23.28093831,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635946347,68.00593051,160.13,160.05,26.0]
["bitfinex","SOLUSD",1748635946520,68.00593051,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635947426,68.00593051,160.13,160.07,6.2470797]
["bitfinex","SOLUSD",1748635947664,68.00593051,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635949246,23.28093831,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635949744,68.00593051,160.13,160.06,6.24765712]
["bitfinex","SOLUSD",1748635949928,68.00593051,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635951124,23.28093831,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635952239,29.52627324,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635953157,29.52627324,160.12,160.06,6.24765712]
["bitfinex","SOLUSD",1748635953364,29.52627324,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635954459,23.28093831,160.12,160.08,23.28093831]
["bitfinex","SOLUSD",1748635954644,61.76093831,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635954844,68.00598223,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635956346,68.00598223,160.13,160.08,29.52759539]
["bitfinex","SOLUSD",1748635958056,68.00598223,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635958255,61.76093831,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635958438,38.48,160.13,160.1,23.28093831]
["bitfinex","SOLUSD",1748635958638,38.48,160.13,160.09,23.28093831]
["bitfinex","SOLUSD",1748635959564,38.46,160.13,160.1,23.28093831]
["bitfinex","SOLUSD",1748635960561,38.46,160.13,160.1,29.52692802]
["bitfinex","SOLUSD",1748635960756,46.02283799,160.16,160.11,23.28093831]
["bitfinex","SOLUSD",1748635960963,38.46,160.15,160.11,23.28093831]
["bitfinex","SOLUSD",1748635961151,38.46,160.14,160.1,29.52692802]
["bitfinex","SOLUSD",1748635962645,29.52521475,160.15,160.1,29.52692802]
["bitfinex","SOLUSD",1748635962845,38.46,160.14,160.1,29.52692802]
["bitfinex","SOLUSD",1748635963879,67.98551462,160.14,160.1,29.52692802]
["bitfinex","SOLUSD",1748635964475,61.74093831,160.14,160.1,29.52692802]
["bitfinex","SOLUSD",1748635964643,29.52523893,160.15,160.1,29.52692802]
["bitfinex","SOLUSD",1748635964844,38.46,160.14,160.1,29.52692802]
["bitfinex","SOLUSD",1748635966788,16.498,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635966789,46.02270238,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635966972,38.46,160.15,160.12,23.28093831]
["bitfinex","SOLUSD",1748635967173,46.02270238,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635967391,38.46,160.15,160.12,23.28093831]
["bitfinex","SOLUSD",1748635968985,46.02270238,160.16,160.12,23.28093831]
["bitfinex","SOLUSD",1748635969288,38.46,160.15,160.11,29.52643885]
["bitfinex","SOLUSD",1748635970063,38.46,160.15,160.12,23.28093831]
["bitfinex","SOLUSD",1748635973390,38.46,160.15,160.11,29.52643885]
["bitfinex","SOLUSD",1748635974280,38.46,160.15,160.12,23.28093831]
["bitfinex","SOLUSD",1748635976891,38.44,160.15,160.12,29.52617641]
["bitfinex","SOLUSD",1748635977274,6.438,160.16,160.12,29.52617641]
["bitfinex","SOLUSD",1748635977578,38.44,160.15,160.12,29.52617641]
["bitfinex","SOLUSD",1748635978194,38.44,160.15,160.12,21.21126728]
["bitfinex","SOLUSD",1748635979080,38.44,160.15,160.13,14.96602918]
["bitfinex","SOLUSD",1748635980188,38.44,160.15,160.13,21.21093711]
["bitfinex","SOLUSD",1748635980384,44.878,160.16,160.13,21.21093711]
["bitfinex","SOLUSD",1748635981100,6.438,160.16,160.12,21.21117603]
["bitfinex","SOLUSD",1748635981395,38.44,160.15,160.12,21.21117603]
["bitfinex","SOLUSD",1748635985004,38.44,160.15,160.13,14.96602918]
["bitfinex","SOLUSD",1748635986589,38.44,160.16,160.14,14.96602918]
["bitfinex","SOLUSD",1748635987104,10.04,160.19,160.15,14.96602918]
["bitfinex","SOLUSD",1748635987285,38.44,160.18,160.15,14.96602918]
["bitfinex","SOLUSD",1748635989216,38.44,160.18,160.16,14.96602918]
["bitfinex","SOLUSD",1748635989790,53.40602918,160.18,160.11,27.6664]
["bitfinex","SOLUSD",1748635989990,53.40602918,160.18,160.14,14.96602918]
["bitfinex","SOLUSD",1748635990186,53.40602918,160.18,160.13,14.96602918]
["bitfinex","SOLUSD",1748635990388,53.40602918,160.18,160.11,26.0]
["bitfinex","SOLUSD",1748635990696,14.96602918,160.16,160.12,14.96602918]
["bitfinex","SOLUSD",1748635990892,14.96602918,160.16,160.11,6.24555292]
["bitfinex","SOLUSD",1748635990893,14.96602918,160.16,160.11,21.2115821]
["bitfinex","SOLUSD",1748635991116,21.2099106,160.16,160.11,21.2115821]
["bitfinex","SOLUSD",1748635991591,21.2099106,160.16,160.12,14.96602918]
["bitfinex","SOLUSD",1748635991790,6.24388142,160.16,160.12,14.96602918]
["bitfinex","SOLUSD",1748635992416,21.2099106,160.16,160.12,14.96602918]
["bitfinex","SOLUSD",1748635992752,21.2099106,160.16,160.11,6.24555292]
["bitfinex","SOLUSD",1748635992890,21.2099106,160.16,160.12,14.96602918]
["bitfinex","SOLUSD",1748635993395,14.96602918,160.15,160.11,14.96602918]
["bitfinex","SOLUSD",1748635993805,14.96602918,160.15,160.09,6.24638227]
["bitfinex","SOLUSD",1748635994010,14.96602918,160.13,160.07,11.5818]
["bitfinex","SOLUSD",1748635994204,14.96602918,160.12,160.07,14.96602918]
["bitfinex","SOLUSD",1748635995105,14.96602918,160.11,160.07,14.96602918]
["bitfinex","SOLUSD",1748635995616,21.21172649,160.12,160.07,14.96602918]
["bitfinex","SOLUSD",1748635995927,29.64527662,160.12,160.07,23.39957931]
["bitfinex","SOLUSD",1748635996847,29.64527662,160.12,160.08,23.39957931]
["bitfinex","SOLUSD",1748635998439,61.81957931,160.14,160.09,23.39957931]
["bitfinex","SOLUSD",1748635998620,68.06428202,160.14,160.09,23.39957931]
["bitfinex","SOLUSD",1748636000445,68.06428202,160.14,160.09,29.64588819]
["bitfinex","SOLUSD",1748636001347,29.64428202,160.14,160.09,29.64588819]
["bitfinex","SOLUSD",1748636001532,38.42,160.13,160.09,29.64588819]
["bitfinex","SOLUSD",1748636002648,38.42,160.13,160.09,6.24630888]
["bitfinex","SOLUSD",1748636002823,38.42,160.13,160.09,29.64588819]
["bitfinex","SOLUSD",1748636004637,29.64428202,160.14,160.09,29.64588819]
["bitfinex","SOLUSD",1748636004830,38.42,160.13,160.09,29.64588819]
["bitfinex","SOLUSD",1748636005032,38.42,160.13,160.1,23.39957931]
["bitfinex","SOLUSD",1748636006233,38.42,160.13,160.11,23.39957931]
["bitfinex","SOLUSD",1748636006647,37.65817593,160.16,160.11,23.39957931]
["bitfinex","SOLUSD",1748636006847,38.42,160.15,160.13,23.39957931]
["bitfinex","SOLUSD",1748636007032,29.64318701,160.17,160.1,6.24604781]
["bitfinex","SOLUSD",1748636007230,61.81957931,160.16,160.12,23.39957931]
["bitfinex","SOLUSD",1748636008140,29.64350765,160.16,160.11,6.24569394]
["bitfinex","SOLUSD",1748636008460,61.81957931,160.15,160.11,23.39957931]
["bitfinex","SOLUSD",1748636008655,38.42,160.15,160.11,23.39957931]
["bitfinex","SOLUSD",1748636009548,38.42,160.15,160.11,29.64526388]
["bitfinex","SOLUSD",1748636009957,38.42,160.15,160.12,23.39957931]
["bitfinex","SOLUSD",1748636010432,38.42,160.15,160.13,23.39957931]
["bitfinex","SOLUSD",1748636011851,38.42,160.15,160.12,23.39957931]
["bitfinex","SOLUSD",1748636014465,6.24392834,160.16,160.12,23.39957931]
["bitfinex","SOLUSD",1748636014673,38.42,160.15,160.12,23.39957931]
["bitfinex","SOLUSD",1748636015971,0.14216157,160.18,160.14,23.39957931]
["bitfinex","SOLUSD",1748636016271,38.4,160.17,160.15,23.39957931]
["bitfinex","SOLUSD",1748636016582,6.24308859,160.18,160.15,23.39957931]
["bitfinex","SOLUSD",1748636016788,10.04,160.19,160.17,23.39957931]
["bitfinex","SOLUSD",1748636016952,6.24202367,160.21,160.17,23.39957931]
["bitfinex","SOLUSD",1748636017273,38.4,160.19,160.17,23.39957931]
["bitfinex","SOLUSD",1748636017472,29.64160298,160.21,160.17,23.39957931]
["bitfinex","SOLUSD",1748636017666,38.4,160.2,160.17,23.39957931]
["bitfinex","SOLUSD",1748636017869,44.6423859,160.2,160.16,23.39957931]
["bitfinex","SOLUSD",1748636018650,38.4,160.19,160.16,23.39957931]
["bitfinex","SOLUSD",1748636019274,38.4,160.19,160.17,23.39957931]
["bitfinex","SOLUSD",1748636019673,38.4,160.19,160.18,23.39957931]
["bitfinex","SOLUSD",1748636019982,38.4,160.19,160.13,21.85724098]
["bitfinex","SOLUSD",1748636019983,38.4,160.19,160.17,23.39957931]
["bitfinex","SOLUSD",1748636021080,38.4,160.19,160.18,23.39957931]
["bitfinex","SOLUSD",1748636021261,38.4,160.19,160.17,23.39957931]
["bitfinex","SOLUSD",1748636022681,6.24220492,160.2,160.17,23.39957931]
["bitfinex","SOLUSD",1748636022854,44.64220492,160.2,160.17,23.39957931]
["bitfinex","SOLUSD",1748636024371,44.64220492,160.2,160.18,23.39957931]
["bitfinex","SOLUSD",1748636024372,38.4,160.2,160.18,23.39957931]
["bitfinex","SOLUSD",1748636024777,23.54174088,160.22,160.18,23.39957931]
["bitfinex","SOLUSD",1748636024960,38.4,160.21,160.18,23.39957931]
["bitfinex","SOLUSD",1748636026256,29.78333082,160.22,160.18,23.39957931]
["bitfinex","SOLUSD",1748636026469,38.4,160.21,160.18,23.39957931]
["bitfinex","SOLUSD",1748636027764,38.4,160.21,160.17,6.24319962]
["bitfinex","SOLUSD",1748636027965,38.4,160.21,160.18,23.39957931]
["bitfinex","SOLUSD",1748636028367,38.4,160.21,160.14,6.24453603]
["bitfinex","SOLUSD",1748636028584,44.64195501,160.21,160.17,23.39957931]
["bitfinex","SOLUSD",1748636028974,44.64195501,160.21,160.14,6.24453603]
["bitfinex","SOLUSD",1748636029664,44.64195501,160.21,160.18,23.39957931]
["bitfinex","SOLUSD",1748636030176,44.64195501,160.21,160.17,23.39957931]
["bitfinex","SOLUSD",1748636030882,68.04153432,160.21,160.15,6.24380638]
["bitfinex","SOLUSD",1748636031091,68.04153432,160.21,160.16,23.39957931]
["bitfinex","SOLUSD",1748636034299,68.04153432,160.21,160.17,23.39957931]
["bitfinex","SOLUSD",1748636035293,44.64195501,160.21,160.17,23.39957931]
["bitfinex","SOLUSD",1748636037998,44.64195501,160.21,160.17,14.95720601]
["bitfinex","SOLUSD",1748636038295,59.59916102,160.21,160.17,14.95720601]
["bitfinex","SOLUSD",1748636039778,44.64195501,160.21,160.17,14.95720601]
["bitfinex","SOLUSD",1748636040407,44.64195501,160.21,160.17,21.20054852]
["bitfinex","SOLUSD",1748636040575,38.38,160.2,160.17,14.95720601]
["bitfinex","SOLUSD",1748636043119,44.62221255,160.2,160.17,14.95720601]
["bitfinex","SOLUSD",1748636043916,14.95720601,160.18,160.07,7.58]
["bitfinex","SOLUSD",1748636044110,14.95720601,160.18,160.1,14.95720601]
["bitfinex","SOLUSD",1748636044111,14.95720601,160.14,160.1,14.95720601]
["bitfinex","SOLUSD",1748636044287,21.20228238,160.13,160.08,6.24687656]
["bitfinex","SOLUSD",1748636044489,21.20228238,160.13,160.09,14.95720601]
["bitfinex","SOLUSD",1748636044814,59.56187087,160.14,160.1,14.95720601]
["bitfinex","SOLUSD",1748636045327,59.56181572,160.14,160.08,6.24687656]
["bitfinex","SOLUSD",1748636045498,59.56181572,160.14,160.1,14.95720601]
["bitfinex","SOLUSD",1748636046006,67.99690173,160.14,160.1,23.39229202]
["bitfinex","SOLUSD",1748636046599,61.75229202,160.14,160.1,23.39229202]
["bitfinex","SOLUSD",1748636046796,61.75229202,160.14,160.09,23.39229202]
["bitfinex","SOLUSD",1748636046999,61.75229202,160.14,160.08,6.24687656]
["bitfinex","SOLUSD",1748636047221,23.39229202,160.13,160.07,7.75384539]
["bitfinex","SOLUSD",1748636047519,23.39229202,160.13,160.09,23.39229202]
["bitfinex","SOLUSD",1748636048612,29.63738464,160.13,160.09,23.39229202]
["bitfinex","SOLUSD",1748636049408,29.63738464,160.13,160.08,23.39229202]
["bitfinex","SOLUSD",1748636051404,29.63738464,160.13,160.08,29.6391434]
["bitfinex","SOLUSD",1748636051597,29.63738464,160.13,160.09,23.39229202]
["bitfinex","SOLUSD",1748636051797,29.63738464,160.13,160.09,31.40499202]
["bitfinex","SOLUSD",1748636052195,26.30418464,160.13,160.09,31.40499202]
["bitfinex","SOLUSD",1748636052508,28.22568464,160.13,160.09,29.80539202]
["bitfinex","SOLUSD",1748636055814,28.22568464,160.13,160.09,36.05185891]
["bitfinex","SOLUSD",1748636056013,67.99699103,160.14,160.1,23.39229202]
["bitfinex","SOLUSD",1748636058414,23.39229202,160.13,160.09,29.80539202]
["bitfinex","SOLUSD",1748636060126,0.14216157,160.16,160.09,29.80539202]
["bitfinex","SOLUSD",1748636060127,0.14216157,160.16,160.1,23.39229202]
["bitfinex","SOLUSD",1748636060428,28.64964886,160.17,160.1,23.39229202]
["bitfinex","SOLUSD",1748636060429,23.39229202,160.14,160.1,23.39229202]
["bitfinex","SOLUSD",1748636060609,23.39229202,160.14,160.09,36.05177729]
["bitfinex","SOLUSD",1748636061602,38.36,160.13,160.1,23.39229202]
["bitfinex","SOLUSD",1748636065507,38.36,160.13,160.1,29.63809425]
["bitfinex","SOLUSD",1748636066007,38.36,160.13,160.1,21.21621456]
["bitfinex","SOLUSD",1748636066519,14.97041233,160.15,160.11,14.97041233]
["bitfinex","SOLUSD",1748636066707,38.36,160.14,160.11,14.97041233]
["bitfinex","SOLUSD",1748636068321,44.60455144,160.14,160.1,14.97041233]
["bitfinex","SOLUSD",1748636068637,44.60455144,160.14,160.1,21.21649431]
["bitfinex","SOLUSD",1748636069335,38.36,160.14,160.1,21.21649431]
["bitfinex","SOLUSD",1748636069515,21.21473163,160.15,160.1,21.21649431]
["bitfinex","SOLUSD",1748636069709,38.36,160.14,160.1,21.21649431]
["bitfinex","SOLUSD",1748636070550,38.36,160.14,160.1,6.24608198]
["bitfinex","SOLUSD",1748636070711,38.36,160.14,160.1,21.21649431]
["bitfinex","SOLUSD",1748636071220,14.97041233,160.13,160.09,27.6299981]
["bitfinex","SOLUSD",1748636071414,59.57495459,160.14,160.09,27.6299981]
["bitfinex","SOLUSD",1748636071820,59.57495459,160.14,160.09,12.65958577]
["bitfinex","SOLUSD",1748636072026,59.57495459,160.14,160.09,27.6299981]
["bitfinex","SOLUSD",1748636072437,53.33041233,160.14,160.1,21.21646533]
["bitfinex","SOLUSD",1748636072747,38.36,160.14,160.1,21.21646533]
["bitfinex","SOLUSD",1748636079244,59.57502754,160.14,160.1,14.97041233]
["bitfinex","SOLUSD",1748636079834,53.33041233,160.14,160.1,21.21645792]
["bitfinex","SOLUSD",1748636080236,38.36,160.14,160.1,21.21645792]
["bitfinex","SOLUSD",1748636080537,53.33041233,160.14,160.1,21.21645792]
["bitfinex","SOLUSD",1748636083836,38.34,160.13,160.1,21.21645792]
["bitfinex","SOLUSD",1748636085252,38.34,160.13,160.1,14.97041233]
["bitfinex","SOLUSD",1748636085759,38.34,160.13,160.1,21.21648992]
["bitfinex","SOLUSD",1748636093045,38.34,160.13,160.11,14.97041233]
["bitfinex","SOLUSD",1748636093242,21.21417982,160.16,160.11,14.97041233]
["bitfinex","SOLUSD",1748636093545,38.34,160.15,160.11,14.97041233]
["bitfinex","SOLUSD",1748636094166,38.34,160.15,160.11,21.21606007]
["bitfinex","SOLUSD",1748636094370,21.21417982,160.16,160.11,21.21606007]
["bitfinex","SOLUSD",1748636094562,38.34,160.14,160.11,21.21606007]
["bitfinex","SOLUSD",1748636096170,6.24421125,160.15,160.11,21.21606007]
["bitfinex","SOLUSD",1748636096375,38.34,160.13,160.11,21.21606007]
["bitfinex","SOLUSD",1748636099982,38.34,160.13,160.11,14.97041233]
["bitfinex","SOLUSD",1748636101684,38.34,160.13,160.1,21.21636584]
["bitfinex","SOLUSD",1748636103291,24.95041233,160.17,160.12,14.97041233]
["bitfinex","SOLUSD",1748636103462,38.32,160.14,160.12,14.97041233]
["bitfinex","SOLUSD",1748636104088,14.97041233,160.16,160.12,14.97041233]
["bitfinex","SOLUSD",1748636104268,38.32,160.14,160.12,14.97041233]
["bitfinex","SOLUSD",1748636104679,38.32,160.15,160.12,14.97041233]
["bitfinex","SOLUSD",1748636106291,14.97041233,160.16,160.12,14.97041233]
["bitfinex","SOLUSD",1748636106476,38.32,160.15,160.12,14.97041233]
["bitfinex","SOLUSD",1748636107600,14.97041233,160.14,160.09,6.24648635]
["bitfinex","SOLUSD",1748636107808,14.97041233,160.14,160.05,50.74765636]
["bitfinex","SOLUSD",1748636107809,14.97041233,160.1,160.06,6.24730095]
["bitfinex","SOLUSD",1748636108109,14.97041233,160.1,160.06,47.21771328]
["bitfinex","SOLUSD",1748636108403,53.29041233,160.11,160.07,14.97041233]
["bitfinex","SOLUSD",1748636108570,38.32,160.11,160.08,14.97041233]
["bitfinex","SOLUSD",1748636110112,38.32,160.11,160.09,14.97041233]
["bitfinex","SOLUSD",1748636110591,38.32,160.11,160.09,21.21660179]
["bitfinex","SOLUSD",1748636110907,38.32,160.11,160.1,14.97041233]
["bitfinex","SOLUSD",1748636111583,38.32,160.13,160.1,14.97041233]
["bitfinex","SOLUSD",1748636111776,38.32,160.14,160.12,14.97041233]
["bitfinex","SOLUSD",1748636114789,38.32,160.14,160.1,14.97041233]
["bitfinex","SOLUSD",1748636115579,21.21458861,160.15,160.11,14.97041233]
["bitfinex","SOLUSD",1748636115803,38.32,160.14,160.11,14.97041233]
["bitfinex","SOLUSD",1748636118332,38.32,160.14,160.11,21.21607146]
["bitfinex","SOLUSD",1748636118637,38.32,160.14,160.12,14.97041233]
["bitfinex","SOLUSD",1748636118957,38.32,160.14,160.12,21.21554523]
["bitfinex","SOLUSD",1748636119967,38.32,160.15,160.12,21.21554523]
["bitfinex","SOLUSD",1748636123161,38.32,160.15,160.12,6.2451329]
["bitfinex","SOLUSD",1748636124077,59.53458137,160.15,160.1,14.97041233]
["bitfinex","SOLUSD",1748636124542,14.97041233,160.11,159.98,31.2536455]
["bitfinex","SOLUSD",1748636124743,14.97041233,160.07,160.03,40.97041233]
["bitfinex","SOLUSD",1748636125078,14.97041233,160.12,160.06,14.97041233]
["bitfinex","SOLUSD",1748636125378,38.3,160.11,160.07,14.97041233]
["bitfinex","SOLUSD",1748636126039,38.3,160.11,160.07,23.39923638]
["bitfinex","SOLUSD",1748636128059,61.69923638,160.11,160.07,29.6464415]
["bitfinex","SOLUSD",1748636129182,61.69923638,160.11,160.07,23.39923638]
["bitfinex","SOLUSD",1748636131465,6.117,160.18,160.1,49.39923638]
["bitfinex","SOLUSD",1748636131779,6.117,160.18,160.13,23.39923638]
["bitfinex","SOLUSD",1748636131780,61.69923638,160.17,160.13,23.39923638]
["bitfinex","SOLUSD",1748636131976,23.39923638,160.16,160.12,23.39923638]
["bitfinex","SOLUSD",1748636132283,38.3,160.15,160.12,23.39923638]
["bitfinex","SOLUSD",1748636135183,38.3,160.15,160.13,23.39923638]
["bitfinex","SOLUSD",1748636137057,38.3,160.15,160.14,23.39923638]
["bitfinex","SOLUSD",1748636137982,38.3,160.15,160.12,6.24521645]
["bitfinex","SOLUSD",1748636138188,38.3,160.15,160.13,23.39923638]
["bitfinex","SOLUSD",1748636138887,29.6426084,160.17,160.13,23.39923638]
["bitfinex","SOLUSD",1748636139488,38.3,160.16,160.14,23.39923638]
["bitfinex","SOLUSD",1748636140167,35.75925799,160.18,160.14,23.39923638]
["bitfinex","SOLUSD",1748636140368,38.3,160.17,160.14,23.39923638]
["bitfinex","SOLUSD",1748636140898,38.3,160.16,160.14,23.39923638]
["bitfinex","SOLUSD",1748636141683,35.75925799,160.18,160.14,23.39923638]
["bitfinex","SOLUSD",1748636141872,38.3,160.16,160.14,23.39923638]
["bitfinex","SOLUSD",1748636145989,35.75925799,160.18,160.14,23.39923638]
["bitfinex","SOLUSD",1748636145990,6.2137,160.24,160.15,23.39923638]
["bitfinex","SOLUSD",1748636146296,1.5694,160.23,160.19,23.39923638]
["bitfinex","SOLUSD",1748636146464,38.28,160.22,160.2,23.39923638]
["bitfinex","SOLUSD",1748636146876,1.5694,160.23,160.21,23.39923638]
["bitfinex","SOLUSD",1748636147089,39.8494,160.23,160.21,23.39923638]
["bitfinex","SOLUSD",1748636147389,1.5694,160.23,160.2,23.39923638]
["bitfinex","SOLUSD",1748636147608,39.8494,160.23,160.21,23.39923638]
["bitfinex","SOLUSD",1748636147965,39.8494,160.23,160.2,29.64117679]
["bitfinex","SOLUSD",1748636148780,1.5694,160.23,160.2,29.64117679]
["bitfinex","SOLUSD",1748636148971,39.8494,160.23,160.2,29.64117679]
["bitfinex","SOLUSD",1748636149903,9.94,160.26,160.22,23.39923638]
["bitfinex","SOLUSD",1748636150077,38.28,160.24,160.22,23.39923638]
["bitfinex","SOLUSD",1748636150399,38.28,160.25,160.22,23.39923638]
["bitfinex","SOLUSD",1748636150884,38.28,160.25,160.22,29.64037901]
["bitfinex","SOLUSD",1748636151502,9.94,160.26,160.23,23.39923638]
["bitfinex","SOLUSD",1748636151721,38.28,160.25,160.23,23.39923638]
["bitfinex","SOLUSD",1748636153503,38.28,160.26,160.24,23.39923638]
["bitfinex","SOLUSD",1748636154772,38.28,160.26,160.24,29.63984788]
["bitfinex","SOLUSD",1748636154977,38.28,160.26,160.19,26.0]
["bitfinex","SOLUSD",1748636155188,23.39923638,160.24,160.2,26.0]
["bitfinex","SOLUSD",1748636155380,23.39923638,160.24,160.2,49.39923638]
["bitfinex","SOLUSD",1748636155593,38.28,160.26,160.21,23.39923638]
["bitfinex","SOLUSD",1748636155594,23.39923638,160.25,160.21,23.39923638]
["bitfinex","SOLUSD",1748636155992,38.28,160.26,160.21,23.39923638]
["bitfinex","SOLUSD",1748636156279,23.39923638,160.25,160.21,23.39923638]
["bitfinex","SOLUSD",1748636156995,38.28,160.26,160.23,23.39923638]
["bitfinex","SOLUSD",1748636157197,1.5457,160.27,160.24,23.39923638]
["bitfinex","SOLUSD",1748636157386,38.26,160.26,160.24,23.39923638]
["bitfinex","SOLUSD",1748636157882,1.5457,160.27,160.25,23.39923638]
["bitfinex","SOLUSD",1748636158094,39.8057,160.27,160.24,23.39923638]
["bitfinex","SOLUSD",1748636159815,9.94,160.3,160.26,23.39923638]
["bitfinex","SOLUSD",1748636160019,24.97093638,160.31,160.26,23.39923638]
["bitfinex","SOLUSD",1748636160328,38.26,160.3,160.27,23.39923638]
["bitfinex","SOLUSD",1748636160510,38.26,160.29,160.27,23.39923638]
["bitfinex","SOLUSD",1748636162811,38.26,160.29,160.27,23.39923638]
["bitfinex","SOLUSD",1748636163304,38.26,160.29,160.26,23.39923638]
["bitfinex","SOLUSD",1748636163724,38.26,160.29,160.25,6.24010558]
["bitfinex","SOLUSD",1748636164026,38.26,160.29,160.26,23.39923638]
["bitfinex","SOLUSD",1748636165909,23.39923638,160.27,160.21,6.24180762]
["bitfinex","SOLUSD",1748636166108,23.39923638,160.26,160.2,6.24205256]
["bitfinex","SOLUSD",1748636166310,38.26,160.25,160.21,23.39923638]
["bitfinex","SOLUSD",1748636168400,44.50034953,160.25,160.21,23.39923638]
["bitfinex","SOLUSD",1748636170114,44.50034953,160.25,160.22,23.39923638]
["bitfinex","SOLUSD",1748636170318,38.26,160.25,160.22,23.39923638]
["bitfinex","SOLUSD",1748636170604,38.26,160.25,160.23,23.39923638]
["bitfinex","SOLUSD",1748636172227,38.24,160.28,160.24,23.39923638]
["bitfinex","SOLUSD",1748636172400,38.24,160.28,160.25,23.39923638]
["bitfinex","SOLUSD",1748636172597,23.39923638,160.29,160.24,23.39923638]
["bitfinex","SOLUSD",1748636172802,38.24,160.28,160.24,23.39923638]
["bitfinex","SOLUSD",1748636173228,67.87832488,160.28,160.24,23.39923638]
["bitfinex","SOLUSD",1748636173904,0.14216157,160.27,160.23,23.39923638]
["bitfinex","SOLUSD",1748636174132,23.39923638,160.24,160.17,9.94]
["bitfinex","SOLUSD",1748636174311,61.63923638,160.23,160.17,42.18323035]
["bitfinex","SOLUSD",1748636174518,61.63923638,160.22,160.17,9.94]
["bitfinex","SOLUSD",1748636174813,61.63923638,160.22,160.17,16.18335243]
["bitfinex","SOLUSD",1748636175136,23.39923638,160.2,160.16,23.39923638]
["bitfinex","SOLUSD",1748636175304,23.39923638,160.19,160.14,23.39923638]
["bitfinex","SOLUSD",1748636175501,61.63923638,160.18,160.14,23.39923638]
["bitfinex","SOLUSD",1748636178931,44.48459725,160.14,160.1,23.39923638]
["bitfinex","SOLUSD",1748636179735,38.24,160.14,160.1,23.39923638]
["bitfinex","SOLUSD",1748636179940,1.6195,160.17,160.13,23.39923638]
["bitfinex","SOLUSD",1748636180241,38.26,160.16,160.15,23.39923638]
["bitfinex","SOLUSD",1748636180443,1.6195,160.17,160.15,23.39923638]
["bitfinex","SOLUSD",1748636180738,1.6195,160.17,160.16,23.39923638]
["bitfinex","SOLUSD",1748636181758,1.6195,160.17,160.15,23.39923638]
["bitfinex","SOLUSD",1748636183129,1.6195,160.17,160.12,6.24531601]
["bitfinex","SOLUSD",1748636183338,7.86303273,160.17,160.12,6.24531601]
["bitfinex","SOLUSD",1748636183519,31.26226911,160.17,160.13,23.39923638]
["bitfinex","SOLUSD",1748636183944,7.86303273,160.17,160.13,23.39923638]
["bitfinex","SOLUSD",1748636186742,23.39923638,160.16,160.09,6.24648635]
["bitfinex","SOLUSD",1748636186948,23.39923638,160.16,160.12,23.39923638]
["bitfinex","SOLUSD",1748636187149,31.26226911,160.17,160.12,23.39923638]
["bitfinex","SOLUSD",1748636187338,31.26226911,160.17,160.13,23.39923638]
["bitfinex","SOLUSD",1748636187644,31.26226911,160.17,160.09,6.24648635]
["bitfinex","SOLUSD",1748636187645,31.26226911,160.17,160.12,23.39923638]
["bitfinex","SOLUSD",1748636188235,31.26226911,160.17,160.11,6.24557013]
["bitfinex","SOLUSD",1748636188447,31.26226911,160.17,160.12,23.39923638]
["bitfinex","SOLUSD",1748636188653,23.39923638,160.15,160.11,23.39923638]
["bitfinex","SOLUSD",1748636188851,23.39923638,160.15,160.1,23.39923638]
["bitfinex","SOLUSD",1748636188852,38.26,160.14,160.1,23.39923638]
["bitfinex","SOLUSD",1748636189432,38.26,160.14,160.08,26.0]
["bitfinex","SOLUSD",1748636189632,38.26,160.14,160.11,23.39923638]
["bitfinex","SOLUSD",1748636190348,44.50461487,160.14,160.1,23.39923638]
["bitfinex","SOLUSD",1748636190751,67.90385125,160.14,160.1,23.39923638]
["bitfinex","SOLUSD",1748636190956,23.39923638,160.13,160.09,23.39923638]
["bitfinex","SOLUSD",1748636191558,29.74333638,160.13,160.08,26.0]
["bitfinex","SOLUSD",1748636191790,29.74333638,160.13,160.09,23.39923638]
["bitfinex","SOLUSD",1748636191962,35.98853659,160.13,160.09,23.39923638]
["bitfinex","SOLUSD",1748636192166,23.54139795,160.12,160.04,6.24843789]
["bitfinex","SOLUSD",1748636192332,25.17409795,160.12,160.08,23.39923638]
["bitfinex","SOLUSD",1748636193456,25.17409795,160.12,160.07,23.39923638]
["bitfinex","SOLUSD",1748636194049,23.54139795,160.1,160.05,26.0]
["bitfinex","SOLUSD",1748636194363,38.26,160.09,160.06,23.39923638]
["bitfinex","SOLUSD",1748636195234,38.26,160.09,160.07,23.39923638]
["bitfinex","SOLUSD",1748636195434,38.26,160.09,160.08,23.39923638]
["bitfinex","SOLUSD",1748636196746,38.26,160.11,160.08,29.64610437]
["bitfinex","SOLUSD",1748636197061,38.26,160.11,160.1,23.39923638]
["bitfinex","SOLUSD",1748636197439,38.26,160.11,160.09,23.39923638]
["bitfinex","SOLUSD",1748636197739,38.26,160.11,160.07,6.24716622]
["bitfinex","SOLUSD",1748636197942,38.26,160.11,160.08,23.39923638]
["bitfinex","SOLUSD",1748636198349,38.26,160.11,160.07,6.24716622]
["bitfinex","SOLUSD",1748636198546,38.26,160.11,160.1,23.39923638]
["bitfinex","SOLUSD",1748636198961,1.6327,160.12,160.1,23.39923638]
["bitfinex","SOLUSD",1748636198962,39.8927,160.12,160.1,23.39923638]
["bitfinex","SOLUSD",1748636200971,39.8927,160.12,160.03,28.6869497]
["bitfinex","SOLUSD",1748636201174,39.8927,160.12,160.09,23.39923638]
["bitfinex","SOLUSD",1748636201175,46.13819576,160.12,160.09,23.39923638]
["bitfinex","SOLUSD",1748636201464,46.13819576,160.12,160.06,26.0]
["bitfinex","SOLUSD",1748636201640,46.13819576,160.12,160.09,23.39923638]
["bitfinex","SOLUSD",1748636202064,46.13819576,160.12,160.06,26.0]
["bitfinex","SOLUSD",1748636202264,46.13819576,160.12,160.08,23.39923638]
["bitfinex","SOLUSD",1748636203463,23.54139795,160.11,160.06,23.39923638]
["bitfinex","SOLUSD",1748636204468,6.24609618,160.1,160.04,26.0]
["bitfinex","SOLUSD",1748636204647,6.24609618,160.1,160.06,23.39923638]
["bitfinex","SOLUSD",1748636205472,1.6327,160.12,160.09,23.39923638]
["bitfinex","SOLUSD",1748636205660,0.14216157,160.14,160.11,23.39923638]
["bitfinex","SOLUSD",1748636205871,38.26,160.12,160.11,23.39923638]
["bitfinex","SOLUSD",1748636206263,38.26,160.13,160.11,23.39923638]
["bitfinex","SOLUSD",1748636206448,16.1842654,160.15,160.11,23.39923638]
["bitfinex","SOLUSD",1748636206655,7.77433678,160.16,160.13,23.39923638]
["bitfinex","SOLUSD",1748636206855,38.26,160.15,160.13,23.39923638]
["bitfinex","SOLUSD",1748636207257,1.5305,160.16,160.14,23.39923638]
["bitfinex","SOLUSD",1748636207550,38.26,160.15,160.14,23.39923638]
["bitfinex","SOLUSD",1748636207749,38.26,160.15,160.13,23.39923638]
["bitfinex","SOLUSD",1748636207949,1.5305,160.16,160.13,23.39923638]
["bitfinex","SOLUSD",1748636208167,38.26,160.15,160.13,23.39923638]
["bitfinex","SOLUSD",1748636208660,7.77438186,160.16,160.13,23.39923638]
["bitfinex","SOLUSD",1748636208863,38.26,160.15,160.13,23.39923638]
["bitfinex","SOLUSD",1748636211478,44.50417431,160.15,160.13,23.39923638]
["bitfinex","SOLUSD",1748636211650,38.26,160.15,160.13,23.39923638]
["bitfinex","SOLUSD",1748636211850,44.50422961,160.15,160.09,6.24648635]
["bitfinex","SOLUSD",1748636212077,44.50422961,160.15,160.12,23.39923638]
["bitfinex","SOLUSD",1748636213155,44.50422961,160.15,160.1,23.39923638]
["bitfinex","SOLUSD",1748636213156,67.90346599,160.15,160.1,23.39923638]
["bitfinex","SOLUSD",1748636214325,67.90346599,160.15,160.07,9.92]
["bitfinex","SOLUSD",1748636214326,23.39923638,160.12,160.07,23.39923638]
["bitfinex","SOLUSD",1748636214449,78.76424375,160.15,160.07,23.39923638]
["bitfinex","SOLUSD",1748636214450,61.65923638,160.11,160.07,23.39923638]
["bitfinex","SOLUSD",1748636214789,61.65923638,160.11,160.04,32.24829723]
["bitfinex","SOLUSD",1748636214960,6.24609618,160.1,160.06,23.39923638]
["bitfinex","SOLUSD",1748636215148,29.64533256,160.1,160.06,23.39923638]
["bitfinex","SOLUSD",1748636215355,29.64533256,160.1,160.05,23.39923638]
["bitfinex","SOLUSD",1748636215963,7.81259618,160.1,160.05,23.39923638]
["bitfinex","SOLUSD",1748636216166,1.5665,160.1,160.07,23.39923638]
["bitfinex","SOLUSD",1748636216565,1.5665,160.1,160.08,23.39923638]
["bitfinex","SOLUSD",1748636217078,39.8265,160.1,160.07,23.39923638]
["bitfinex","SOLUSD",1748636217378,46.07278289,160.1,160.06,23.39923638]
["bitfinex","SOLUSD",1748636217676,69.47201927,160.1,160.06,23.39923638]
["bitfinex","SOLUSD",1748636218858,23.39923638,160.09,160.05,23.39923638]
["bitfinex","SOLUSD",1748636219069,23.39923638,160.08,160.04,23.39923638]
["bitfinex","SOLUSD",1748636219288,52.60778289,160.1,160.04,23.39923638]
["bitfinex","SOLUSD",1748636219289,18.933972,160.09,160.04,23.39923638]
["bitfinex","SOLUSD",1748636219588,76.00701927,160.1,160.05,23.39923638]
["bitfinex","SOLUSD",1748636220078,23.39923638,160.09,160.05,23.39923638]
["bitfinex","SOLUSD",1748636220287,76.00701927,160.1,160.02,21.87212342]
["bitfinex","SOLUSD",1748636220496,23.39923638,160.09,160.05,23.39923638]
["bitfinex","SOLUSD",1748636220859,52.60778289,160.1,160.05,23.39923638]
["bitfinex","SOLUSD",1748636220860,76.00701927,160.1,160.05,23.39923638]
["bitfinex","SOLUSD",1748636221688,23.39923638,160.09,160.03,6.24882834]
["bitfinex","SOLUSD",1748636221886,23.39923638,160.09,160.05,23.39923638]
["bitfinex","SOLUSD",1748636222274,23.39923638,160.09,160.01,35.92]
["bitfinex","SOLUSD",1748636222275,23.39923638,160.07,160.01,35.92]
["bitfinex","SOLUSD",1748636222472,38.26,160.06,160.02,23.39923638]
["bitfinex","SOLUSD",1748636222667,38.26,160.06,160.01,26.0]
["bitfinex","SOLUSD",1748636222997,38.26,160.06,160.03,23.39923638]
["bitfinex","SOLUSD",1748636223365,38.26,160.06,160.01,32.24948542]
["bitfinex","SOLUSD",1748636223566,38.26,160.06,160.03,23.39923638]
["bitfinex","SOLUSD",1748636225207,8.1015,160.1,160.01,47.87350891]
["bitfinex","SOLUSD",1748636225363,1.5665,160.1,160.08,23.39923638]
["bitfinex","SOLUSD",1748636225571,39.8265,160.1,160.08,23.39923638]
["bitfinex","SOLUSD",1748636227281,29.64469511,160.12,160.08,23.39923638]
["bitfinex","SOLUSD",1748636227480,23.39923638,160.13,160.09,23.39923638]
["bitfinex","SOLUSD",1748636227681,23.39923638,160.13,160.07,6.24717571]
["bitfinex","SOLUSD",1748636227682,38.26,160.12,160.1,23.39923638]
["bitfinex","SOLUSD",1748636227901,38.26,160.12,160.09,23.39923638]
["bitfinex","SOLUSD",1748636230599,38.26,160.12,160.1,23.39923638]
["bitfinex","SOLUSD",1748636233400,38.26,160.12,160.09,23.39923638]
["bitfinex","SOLUSD",1748636235785,38.26,160.12,160.08,6.24678124]
["bitfinex","SOLUSD",1748636236102,38.26,160.12,160.09,23.39923638]
["bitfinex","SOLUSD",1748636236294,44.505353,160.12,160.09,23.39923638]
["bitfinex","SOLUSD",1748636237507,38.26,160.12,160.09,23.39923638]
["bitfinex","SOLUSD",1748636237819,44.50532289,160.12,160.09,23.39923638]
["bitfinex","SOLUSD",1748636238314,6.24532289,160.12,160.09,23.39923638]
["bitfinex","SOLUSD",1748636238517,44.50532289,160.12,160.09,23.39923638]
["bitfinex","SOLUSD",1748636239224,38.26,160.12,160.1,23.39923638]
["bitfinex","SOLUSD",1748636239725,34.54416678,160.16,160.1,23.39923638]
["bitfinex","SOLUSD",1748636239726,1.5527,160.2,160.11,23.39923638]
["bitfinex","SOLUSD",1748636240026,1.5527,160.2,160.18,23.39923638]
["bitfinex","SOLUSD",1748636240193,39.8127,160.2,160.17,23.39923638]
["bitfinex","SOLUSD",1748636240642,1.5527,160.2,160.17,23.39923638]
["bitfinex","SOLUSD",1748636240800,39.8127,160.2,160.17,23.39923638]
["bitfinex","SOLUSD",1748636241219,46.05491602,160.2,160.17,23.39923638]
["bitfinex","SOLUSD",1748636241518,7.79491602,160.2,160.17,23.39923638]
["bitfinex","SOLUSD",1748636241725,69.4541524,160.2,160.15,23.39923638]
["bitfinex","SOLUSD",1748636241904,23.39923638,160.19,160.15,23.39923638]
["bitfinex","SOLUSD",1748636242630,46.05491602,160.2,160.16,23.39923638]
["bitfinex","SOLUSD",1748636244230,38.24,160.19,160.16,23.39923638]
["bitfinex","SOLUSD",1748636244426,38.24,160.19,160.16,20.89923638]
["bitfinex","SOLUSD",1748636245430,38.24,160.19,160.17,23.39923638]
["bitfinex","SOLUSD",1748636245939,1.5527,160.2,160.18,23.39923638]
["bitfinex","SOLUSD",1748636246135,1.5527,160.2,160.14,6.24425545]
["bitfinex","SOLUSD",1748636246136,38.24,160.21,160.19,23.39923638]
["bitfinex","SOLUSD",1748636246341,38.24,160.22,160.19,23.39923638]
["bitfinex","SOLUSD",1748636246633,16.16116529,160.23,160.19,23.39923638]
["bitfinex","SOLUSD",1748636246933,38.24,160.22,160.19,23.39923638]
["bitfinex","SOLUSD",1748636247317,38.24,160.22,160.2,23.39923638]
["bitfinex","SOLUSD",1748636247646,44.48143785,160.22,160.2,23.39923638]
["bitfinex","SOLUSD",1748636247817,44.48143785,160.22,160.19,23.39923638]
["bitfinex","SOLUSD",1748636251035,44.48143785,160.22,160.2,23.39923638]
["bitfinex","SOLUSD",1748636251638,44.48102852,160.23,160.2,20.89923638]
["bitfinex","SOLUSD",1748636252257,0.14216157,160.2,160.13,26.0]
["bitfinex","SOLUSD",1748636252443,61.63923638,160.19,160.14,23.39923638]
["bitfinex","SOLUSD",1748636252757,61.63923638,160.19,160.15,23.39923638]
["bitfinex","SOLUSD",1748636253647,6.24297665,160.18,160.15,23.39923638]
["bitfinex","SOLUSD",1748636256059,6.24297665,160.18,160.14,23.39923638]
["bitfinex","SOLUSD",1748636256358,23.39923638,160.17,160.12,23.39923638]
["bitfinex","SOLUSD",1748636256657,23.39923638,160.16,160.12,23.39923638]
["bitfinex","SOLUSD",1748636256859,38.22,160.15,160.11,23.39923638]
["bitfinex","SOLUSD",1748636258234,44.46449018,160.15,160.11,23.39923638]
["bitfinex","SOLUSD",1748636258659,67.86372656,160.15,160.11,23.39923638]
["bitfinex","SOLUSD",1748636259240,44.46449018,160.15,160.11,23.39923638]
["bitfinex","SOLUSD",1748636260763,38.22,160.15,160.12,23.39923638]
["bitfinex","SOLUSD",1748636263140,38.22,160.15,160.13,23.39923638]
["bitfinex","SOLUSD",1748636265262,38.22,160.16,160.14,23.39923638]
["bitfinex","SOLUSD",1748636266138,38.22,160.17,160.14,23.39923638]
["bitfinex","SOLUSD",1748636266867,44.46340288,160.17,160.14,23.39923638]
["bitfinex","SOLUSD",1748636267866,38.22,160.17,160.14,23.39923638]
["bitfinex","SOLUSD",1748636268580,44.46337963,160.17,160.14,23.39923638]
["bitfinex","SOLUSD",1748636269973,38.22,160.17,160.14,23.39923638]
["bitfinex","SOLUSD",1748636270280,38.22,160.17,160.16,23.39923638]
["bitfinex","SOLUSD",1748636270482,33.31923638,160.21,160.16,23.39923638]
["bitfinex","SOLUSD",1748636270698,38.22,160.2,160.18,23.39923638]
["bitfinex","SOLUSD",1748636271257,16.16183633,160.21,160.18,23.39923638]
["bitfinex","SOLUSD",1748636271463,38.22,160.2,160.18,23.39923638]
["bitfinex","SOLUSD",1748636271780,38.22,160.2,160.19,23.39923638]
["bitfinex","SOLUSD",1748636271974,38.22,160.21,160.19,23.39923638]
["bitfinex","SOLUSD",1748636272179,38.22,160.21,160.2,23.39923638]
["bitfinex","SOLUSD",1748636272385,38.22,160.21,160.19,23.39923638]
["bitfinex","SOLUSD",1748636273861,7.90723643,160.22,160.19,23.39923638]
["bitfinex","SOLUSD",1748636274061,46.12723643,160.22,160.19,23.39923638]
["bitfinex","SOLUSD",1748636276190,38.22,160.21,160.19,23.39923638]
["bitfinex","SOLUSD",1748636276399,7.90723643,160.22,160.19,23.39923638]
["bitfinex","SOLUSD",1748636276581,38.22,160.21,160.19,23.39923638]
["bitfinex","SOLUSD",1748636277496,7.90723643,160.22,160.19,23.39923638]
["bitfinex","SOLUSD",1748636277681,39.8858,160.22,160.2,23.39923638]
["bitfinex","SOLUSD",1748636278993,39.8858,160.22,160.21,23.39923638]
["bitfinex","SOLUSD",1748636279596,1.6658,160.22,160.2,23.39923638]
["bitfinex","SOLUSD",1748636280902,39.8858,160.22,160.2,23.39923638]
["bitfinex","SOLUSD",1748636281313,6.24077829,160.24,160.17,26.0]
["bitfinex","SOLUSD",1748636281314,9.92,160.25,160.21,23.39923638]
["bitfinex","SOLUSD",1748636281599,38.22,160.25,160.24,23.39923638]
["bitfinex","SOLUSD",1748636283805,44.4602496,160.25,160.23,23.39923638]
["bitfinex","SOLUSD",1748636284897,44.4602496,160.25,160.22,23.39923638]
["bitfinex","SOLUSD",1748636285214,44.4602496,160.25,160.21,23.39923638]
["bitfinex","SOLUSD",1748636285405,44.4602496,160.25,160.22,23.39923638]
["bitfinex","SOLUSD",1748636286795,44.4602496,160.25,160.18,9.28856176]
["bitfinex","SOLUSD",1748636286997,44.4602496,160.25,160.21,23.39923638]
["bitfinex","SOLUSD",1748636288085,44.4602496,160.25,160.23,23.39923638]
["bitfinex","SOLUSD",1748636288289,38.2,160.25,160.24,23.39923638]
["bitfinex","SOLUSD",1748636289904,38.2,160.25,160.22,6.24130141]
["bitfinex","SOLUSD",1748636290150,38.2,160.25,160.23,23.39923638]
["bitfinex","SOLUSD",1748636290518,44.44048338,160.25,160.19,26.0]
["bitfinex","SOLUSD",1748636290732,67.83971976,160.25,160.2,23.39923638]
["bitfinex","SOLUSD",1748636291027,44.44048338,160.25,160.21,23.39923638]
["bitfinex","SOLUSD",1748636291734,67.83971976,160.25,160.2,23.39923638]
["bitfinex","SOLUSD",1748636292126,44.44048338,160.25,160.21,23.39923638]
["bitfinex","SOLUSD",1748636292732,67.83971976,160.25,160.19,26.0]
["bitfinex","SOLUSD",1748636292933,67.83971976,160.25,160.2,23.39923638]
["bitfinex","SOLUSD",1748636293316,67.83971976,160.25,160.19,26.0]
["bitfinex","SOLUSD",1748636293516,67.83971976,160.25,160.21,23.39923638]
["bitfinex","SOLUSD",1748636294230,23.39923638,160.23,160.18,23.39923638]
["bitfinex","SOLUSD",1748636294427,23.39923638,160.23,160.19,23.39923638]
["bitfinex","SOLUSD",1748636295322,6.24141805,160.22,160.19,23.39923638]
["bitfinex","SOLUSD",1748636295652,38.2,160.21,160.19,23.39923638]
["bitfinex","SOLUSD",1748636295837,38.2,160.21,160.16,32.24345481]
["bitfinex","SOLUSD",1748636296011,38.2,160.21,160.18,23.39923638]
["bitfinex","SOLUSD",1748636296538,61.59923638,160.21,160.17,23.39923638]
["bitfinex","SOLUSD",1748636297246,6.24219725,160.2,160.17,23.39923638]
["bitfinex","SOLUSD",1748636297625,6.24219725,160.2,160.16,49.39923638]
["bitfinex","SOLUSD",1748636298265,6.24219725,160.2,160.16,26.0]
["bitfinex","SOLUSD",1748636298468,39.7696,160.21,160.17,23.39923638]
["bitfinex","SOLUSD",1748636298631,39.7696,160.21,160.18,23.39923638]
["bitfinex","SOLUSD",1748636298964,46.01142416,160.21,160.16,32.24372841]
["bitfinex","SOLUSD",1748636299173,46.01142416,160.21,160.18,23.39923638]
["bitfinex","SOLUSD",1748636300137,69.41066054,160.21,160.17,23.39923638]
["bitfinex","SOLUSD",1748636300543,46.01142416,160.21,160.17,23.39923638]
["bitfinex","SOLUSD",1748636301754,46.01142416,160.21,160.16,26.0]
["bitfinex","SOLUSD",1748636301953,46.01142416,160.21,160.17,23.39923638]
["bitfinex","SOLUSD",1748636303543,23.39923638,160.2,160.15,23.39923638]
["bitfinex","SOLUSD",1748636304265,6.24258692,160.19,160.15,23.39923638]
["bitfinex","SOLUSD",1748636304448,38.2,160.18,160.15,23.39923638]
["bitfinex","SOLUSD",1748636304863,38.2,160.18,160.17,23.39923638]
["bitfinex","SOLUSD",1748636305258,38.2,160.18,160.14,3.1011708]
["bitfinex","SOLUSD",1748636305468,38.2,160.18,160.17,23.39923638]
["bitfinex","SOLUSD",1748636305772,38.2,160.18,160.14,26.0]
["bitfinex","SOLUSD",1748636306273,38.2,160.18,160.16,23.39923638]
["bitfinex","SOLUSD",1748636306972,38.2,160.18,160.17,23.39923638]
["bitfinex","SOLUSD",1748636307579,38.2,160.18,160.16,23.39923638]
["bitfinex","SOLUSD",1748636307873,38.2,160.18,160.17,23.39923638]
["bitfinex","SOLUSD",1748636308568,38.2,160.18,160.14,26.0]
["bitfinex","SOLUSD",1748636308569,38.2,160.18,160.16,23.39923638]
["bitfinex","SOLUSD",1748636309869,38.2,160.18,160.14,32.2444613]
["bitfinex","SOLUSD",1748636310079,38.2,160.18,160.16,23.39923638]
["bitfinex","SOLUSD",1748636310482,67.84229192,160.18,160.14,23.39923638]
["bitfinex","SOLUSD",1748636311184,38.2,160.18,160.15,23.39923638]
["bitfinex","SOLUSD",1748636311364,38.2,160.18,160.17,23.39923638]
["bitfinex","SOLUSD",1748636311562,38.2,160.18,160.16,23.39923638]
["bitfinex","SOLUSD",1748636312085,38.2,160.18,160.15,23.39923638]
["bitfinex","SOLUSD",1748636312569,44.44306242,160.18,160.15,23.39923638]
["bitfinex","SOLUSD",1748636313188,38.2,160.18,160.16,23.39923638]
["bitfinex","SOLUSD",1748636313383,38.2,160.2,160.17,23.39923638]
["bitfinex","SOLUSD",1748636313864,7.81146126,160.21,160.17,23.39923638]
["bitfinex","SOLUSD",1748636314072,46.01146126,160.21,160.18,23.39923638]
["bitfinex","SOLUSD",1748636314373,23.39923638,160.19,160.14,6.24440628]
["bitfinex","SOLUSD",1748636314570,38.2,160.18,160.15,23.39923638]
["bitfinex","SOLUSD",1748636314777,38.2,160.18,160.17,23.39923638]
["bitfinex","SOLUSD",1748636315185,1.5696,160.21,160.17,23.39923638]
["bitfinex","SOLUSD",1748636315391,38.2,160.2,160.19,23.39923638]
["bitfinex","SOLUSD",1748636315690,38.2,160.2,160.18,23.39923638]
["bitfinex","SOLUSD",1748636316067,38.2,160.2,160.15,6.24407355]
["bitfinex","SOLUSD",1748636316391,38.2,160.2,160.16,23.39923638]
["bitfinex","SOLUSD",1748636317165,38.2,160.2,160.17,23.39923638]
["bitfinex","SOLUSD",1748636318370,44.44230594,160.2,160.16,23.39923638]
["bitfinex","SOLUSD",1748636319493,23.39923638,160.19,160.14,23.39923638]
["bitfinex","SOLUSD",1748636319870,23.39923638,160.19,160.12,6.24531601]
["bitfinex","SOLUSD",1748636320090,23.39923638,160.19,160.14,23.39923638]
["bitfinex","SOLUSD",1748636321076,29.64190715,160.19,160.14,23.39923638]
["bitfinex","SOLUSD",1748636321271,23.39923638,160.18,160.14,23.39923638]
["bitfinex","SOLUSD",1748636322279,29.64223916,160.18,160.13,29.64394596]
["bitfinex","SOLUSD",1748636322676,29.64223916,160.18,160.14,23.39923638]
["bitfinex","SOLUSD",1748636322999,23.39923638,160.18,160.14,23.39923638]
["bitfinex","SOLUSD",1748636324397,23.39923638,160.18,160.13,26.0]
["bitfinex","SOLUSD",1748636324570,23.39923638,160.18,160.13,49.39923638]
["bitfinex","SOLUSD",1748636325093,23.39923638,160.18,160.14,23.39923638]
["bitfinex","SOLUSD",1748636325675,23.39923638,160.18,160.14,29.64377241]
["bitfinex","SOLUSD",1748636326079,23.54139795,160.19,160.15,23.39923638]
["bitfinex","SOLUSD",1748636326683,23.54139795,160.19,160.14,6.24453603]
["bitfinex","SOLUSD",1748636326883,23.39923638,160.18,160.14,29.64377241]
["bitfinex","SOLUSD",1748636327264,23.39923638,160.18,160.14,6.24453603]
["bitfinex","SOLUSD",1748636327497,23.54139795,160.19,160.14,29.64377241]
["bitfinex","SOLUSD",1748636328178,24.96883638,160.21,160.17,23.39923638]
["bitfinex","SOLUSD",1748636328380,38.2,160.2,160.18,23.39923638]
["bitfinex","SOLUSD",1748636329500,1.5696,160.21,160.19,23.39923638]
["bitfinex","SOLUSD",1748636329810,1.5736,160.26,160.2,23.39923638]
["bitfinex","SOLUSD",1748636329993,1.5736,160.26,160.23,23.39923638]
["bitfinex","SOLUSD",1748636330175,38.2,160.25,160.23,29.64025156]
["bitfinex","SOLUSD",1748636330978,38.2,160.25,160.23,23.39923638]
["bitfinex","SOLUSD",1748636332504,1.5736,160.26,160.23,29.6402125]
["bitfinex","SOLUSD",1748636332712,38.2,160.25,160.23,29.6402125]
["bitfinex","SOLUSD",1748636333290,38.2,160.25,160.23,23.39923638]
["bitfinex","SOLUSD",1748636333494,38.2,160.25,160.22,29.64058174]
["bitfinex","SOLUSD",1748636336485,1.5736,160.26,160.22,29.64058174]
["bitfinex","SOLUSD",1748636336814,38.2,160.25,160.23,23.39923638]
["bitfinex","SOLUSD",1748636337787,38.2,160.25,160.22,29.64058174]
["bitfinex","SOLUSD",1748636338596,1.5736,160.26,160.22,29.64058174]
["bitfinex","SOLUSD",1748636338807,38.2,160.25,160.22,29.64058174]
["bitfinex","SOLUSD",1748636343215,38.2,160.25,160.23,23.39923638]
["bitfinex","SOLUSD",1748636343596,38.2,160.25,160.24,23.39923638]
["bitfinex","SOLUSD",1748636344014,1.5542,160.3,160.24,23.39923638]
["bitfinex","SOLUSD",1748636344316,38.2,160.29,160.28,23.39923638]
["bitfinex","SOLUSD",1748636344507,1.5542,160.3,160.28,23.39923638]
["bitfinex","SOLUSD",1748636344710,39.7342,160.3,160.28,23.39923638]
["bitfinex","SOLUSD",1748636345922,23.54139795,160.29,160.21,26.0]
["bitfinex","SOLUSD",1748636346100,23.39923638,160.28,160.23,23.39923638]
["bitfinex","SOLUSD",1748636346415,23.39923638,160.28,160.24,23.39923638]
["bitfinex","SOLUSD",1748636346612,6.23945487,160.28,160.24,23.39923638]
["bitfinex","SOLUSD",1748636347709,6.23945487,160.28,160.25,23.39923638]
["bitfinex","SOLUSD",1748636348329,67.81869125,160.28,160.24,23.39923638]
["bitfinex","SOLUSD",1748636348620,44.41945487,160.28,160.25,23.39923638]
["bitfinex","SOLUSD",1748636351235,67.81869125,160.28,160.24,23.39923638]
["bitfinex","SOLUSD",1748636356036,23.39923638,160.26,160.21,49.39923638]
["bitfinex","SOLUSD",1748636356410,6.2402496,160.25,160.21,49.39923638]
["bitfinex","SOLUSD",1748636356610,6.2402496,160.25,160.22,23.39923638]
["bitfinex","SOLUSD",1748636357940,29.63870727,160.27,160.22,23.39923638]
["bitfinex","SOLUSD",1748636361140,29.63870727,160.27,160.23,23.39923638]
["bitfinex","SOLUSD",1748636361327,6.23947089,160.27,160.23,23.39923638]
["bitfinex","SOLUSD",1748636361535,38.18,160.27,160.25,23.39923638]
["bitfinex","SOLUSD",1748636361744,38.18,160.27,160.26,23.39923638]
["bitfinex","SOLUSD",1748636363347,38.18,160.28,160.26,23.39923638]
["bitfinex","SOLUSD",1748636363530,1.5542,160.3,160.26,23.39923638]
["bitfinex","SOLUSD",1748636363858,38.18,160.29,160.27,23.39923638]
["bitfinex","SOLUSD",1748636365050,7.79256916,160.3,160.27,23.39923638]
["bitfinex","SOLUSD",1748636365356,38.18,160.29,160.27,23.39923638]
["bitfinex","SOLUSD",1748636365854,9.9,160.31,160.28,23.39923638]
["bitfinex","SOLUSD",1748636366037,38.18,160.3,160.28,23.39923638]
["bitfinex","SOLUSD",1748636366241,38.18,160.31,160.28,23.39923638]
["bitfinex","SOLUSD",1748636366649,38.18,160.31,160.25,6.2402496]
["bitfinex","SOLUSD",1748636366848,38.18,160.31,160.28,23.39923638]
["bitfinex","SOLUSD",1748636368262,6.23779521,160.32,160.28,23.39923638]
["bitfinex","SOLUSD",1748636368457,38.18,160.31,160.28,23.39923638]
["bitfinex","SOLUSD",1748636369656,6.23728656,160.33,160.28,29.63831748]
["bitfinex","SOLUSD",1748636369954,38.18,160.32,160.29,23.39923638]
["bitfinex","SOLUSD",1748636370456,38.18,160.31,160.29,23.39923638]
["bitfinex","SOLUSD",1748636371037,29.63652294,160.33,160.29,23.39923638]
["bitfinex","SOLUSD",1748636371237,38.18,160.32,160.29,23.39923638]
["bitfinex","SOLUSD",1748636372058,38.16,160.32,160.29,23.39923638]
["bitfinex","SOLUSD",1748636372277,38.16,160.32,160.3,23.39923638]
["bitfinex","SOLUSD",1748636372573,38.16,160.33,160.3,23.39923638]
["bitfinex","SOLUSD",1748636373976,38.16,160.33,160.28,6.23906717]
["bitfinex","SOLUSD",1748636374278,38.16,160.33,160.29,23.39923638]
["bitfinex","SOLUSD",1748636374279,38.16,160.32,160.29,23.39923638]
["bitfinex","SOLUSD",1748636374655,38.16,160.32,160.3,23.39923638]
["bitfinex","SOLUSD",1748636375061,7.89835269,160.34,160.3,23.39923638]
["bitfinex","SOLUSD",1748636375257,38.16,160.33,160.3,23.39923638]
["bitfinex","SOLUSD",1748636375985,44.39719201,160.33,160.3,23.39923638]
["bitfinex","SOLUSD",1748636376159,6.23719201,160.33,160.3,23.39923638]
["bitfinex","SOLUSD",1748636376359,44.39719201,160.33,160.3,23.39923638]
["bitfinex","SOLUSD",1748636377158,6.23719201,160.33,160.3,23.39923638]
["bitfinex","SOLUSD",1748636377362,44.39719201,160.33,160.3,23.39923638]
["bitfinex","SOLUSD",1748636379382,6.23719201,160.33,160.3,23.39923638]
["bitfinex","SOLUSD",1748636379689,44.39719201,160.33,160.3,23.39923638]
["bitfinex","SOLUSD",1748636380188,38.16,160.33,160.3,23.39923638]
["bitfinex","SOLUSD",1748636381363,7.89817564,160.34,160.3,23.39923638]
["bitfinex","SOLUSD",1748636381789,38.16,160.33,160.3,23.39923638]
["bitfinex","SOLUSD",1748636382087,38.16,160.33,160.31,23.39923638]
["bitfinex","SOLUSD",1748636382665,7.89817564,160.34,160.31,23.39923638]
["bitfinex","SOLUSD",1748636382863,38.16,160.33,160.31,23.39923638]
["bitfinex","SOLUSD",1748636384184,38.16,160.33,160.3,23.39923638]
["bitfinex","SOLUSD",1748636384383,44.39717027,160.33,160.3,23.39923638]
["bitfinex","SOLUSD",1748636384988,38.16,160.33,160.3,23.39923638]
["bitfinex","SOLUSD",1748636385592,38.16,160.33,160.31,23.39923638]
["bitfinex","SOLUSD",1748636385967,39.8213,160.34,160.31,23.39923638]
["bitfinex","SOLUSD",1748636388070,39.8213,160.34,160.32,6.23752495]
["bitfinex","SOLUSD",1748636388877,1.6613,160.34,160.32,6.23752495]
["bitfinex","SOLUSD",1748636389079,1.6613,160.34,160.32,29.63676133]
["bitfinex","SOLUSD",1748636389786,48.04,160.35,160.33,23.39923638]
["bitfinex","SOLUSD",1748636389787,9.88,160.35,160.33,23.39923638]
["bitfinex","SOLUSD",1748636389986,48.04,160.35,160.33,23.39923638]
["bitfinex","SOLUSD",1748636390174,7.8669278,160.38,160.34,23.39923638]
["bitfinex","SOLUSD",1748636390375,6.23473946,160.4,160.36,23.39923638]
["bitfinex","SOLUSD",1748636390576,67.79397584,160.4,160.36,23.39923638]
["bitfinex","SOLUSD",1748636391373,67.79397584,160.4,160.3,26.0]
["bitfinex","SOLUSD",1748636391374,23.39923638,160.37,160.3,26.0]
["bitfinex","SOLUSD",1748636391571,23.39923638,160.34,160.3,23.39923638]
["bitfinex","SOLUSD",1748636391889,23.39923638,160.35,160.3,23.39923638]
["bitfinex","SOLUSD",1748636392089,38.16,160.36,160.33,23.39923638]
["bitfinex","SOLUSD",1748636392289,38.16,160.36,160.32,23.39923638]
["bitfinex","SOLUSD",1748636393897,6.23635796,160.35,160.31,23.39923638]
["bitfinex","SOLUSD",1748636395183,6.23635796,160.35,160.32,23.39923638]
["bitfinex","SOLUSD",1748636397911,6.23635796,160.35,160.31,23.39923638]
["bitfinex","SOLUSD",1748636398476,29.63559434,160.35,160.29,6.23869237]
["bitfinex","SOLUSD",1748636398681,29.63559434,160.35,160.31,23.39923638]
["bitfinex","SOLUSD",1748636399100,29.63559434,160.35,160.28,35.28187291]
["bitfinex","SOLUSD",1748636399411,23.39923638,160.33,160.29,23.39923638]
["bitfinex","SOLUSD",1748636399698,29.63559434,160.35,160.3,23.39923638]
["bitfinex","SOLUSD",1748636399877,23.39923638,160.34,160.29,23.39923638]
["bitfinex","SOLUSD",1748636400081,23.39923638,160.34,160.25,18.05194142]
["bitfinex","SOLUSD",1748636400082,23.39923638,160.32,160.25,18.05194142]
["bitfinex","SOLUSD",1748636400296,23.39923638,160.26,160.2,6.24219725]
["bitfinex","SOLUSD",1748636400499,23.39923638,160.25,160.2,23.39923638]
["bitfinex","SOLUSD",1748636400698,23.39923638,160.25,160.21,23.39923638]
["bitfinex","SOLUSD",1748636401084,23.39923638,160.25,160.17,9.88]
["bitfinex","SOLUSD",1748636401284,38.14,160.26,160.21,23.39923638]
["bitfinex","SOLUSD",1748636401495,38.14,160.26,160.23,23.39923638]
["bitfinex","SOLUSD",1748636402299,38.14,160.26,160.2,6.24219725]
["bitfinex","SOLUSD",1748636402492,38.14,160.26,160.23,23.39923638]
["bitfinex","SOLUSD",1748636402905,39.7877,160.27,160.24,23.39923638]
["bitfinex","SOLUSD",1748636403318,39.7877,160.27,160.2,21.84769038]
["bitfinex","SOLUSD",1748636403508,39.7877,160.27,160.24,23.39923638]
["bitfinex","SOLUSD",1748636403906,39.7877,160.27,160.2,21.84769038]
["bitfinex","SOLUSD",1748636404106,39.7877,160.27,160.24,23.39923638]
["bitfinex","SOLUSD",1748636404523,1.6477,160.27,160.25,6.2402496]
["bitfinex","SOLUSD",1748636406098,1.6477,160.27,160.22,15.60348498]
["bitfinex","SOLUSD",1748636406304,1.6477,160.27,160.24,23.39923638]
["bitfinex","SOLUSD",1748636406499,1.6477,160.27,160.22,15.60348498]
["bitfinex","SOLUSD",1748636406715,25.04693638,160.27,160.23,23.39923638]
["bitfinex","SOLUSD",1748636407226,1.6477,160.27,160.22,15.60348498]
["bitfinex","SOLUSD",1748636407422,1.6477,160.27,160.24,23.39923638]
["bitfinex","SOLUSD",1748636408107,1.6477,160.27,160.25,6.2402496]
["bitfinex","SOLUSD",1748636408921,1.5735,160.31,160.26,23.39923638]
["bitfinex","SOLUSD",1748636409136,1.5735,160.31,160.29,23.39923638]
["bitfinex","SOLUSD",1748636410139,1.5735,160.35,160.31,6.23791404]
["bitfinex","SOLUSD",1748636410318,24.97273638,160.35,160.31,29.63715042]
["bitfinex","SOLUSD",1748636410645,1.5735,160.35,160.31,29.63715042]
["bitfinex","SOLUSD",1748636410829,39.7135,160.35,160.31,29.63715042]
["bitfinex","SOLUSD",1748636411417,63.11273638,160.35,160.31,29.63715042]
["bitfinex","SOLUSD",1748636411954,1.5735,160.35,160.33,23.39923638]
["bitfinex","SOLUSD",1748636412239,1.5735,160.35,160.33,29.63600672]
["bitfinex","SOLUSD",1748636413045,9.88,160.39,160.34,23.39923638]
["bitfinex","SOLUSD",1748636413338,9.88,160.39,160.36,23.39923638]
["bitfinex","SOLUSD",1748636413540,48.02,160.39,160.36,23.39923638]
["bitfinex","SOLUSD",1748636414318,48.02,160.39,160.36,29.63509493]
["bitfinex","SOLUSD",1748636414623,38.14,160.4,160.36,29.63509493]
["bitfinex","SOLUSD",1748636415625,37.22259827,160.41,160.36,29.63509493]
["bitfinex","SOLUSD",1748636415823,38.14,160.4,160.36,29.63509493]
["bitfinex","SOLUSD",1748636417246,38.14,160.4,160.36,23.39923638]
["bitfinex","SOLUSD",1748636417649,38.14,160.4,160.36,29.63518026]
["bitfinex","SOLUSD",1748636418057,13.82336189,160.41,160.36,29.63518026]
["bitfinex","SOLUSD",1748636418236,38.14,160.4,160.37,23.39923638]
["bitfinex","SOLUSD",1748636421461,38.14,160.4,160.36,29.63518026]
["bitfinex","SOLUSD",1748636422161,38.14,160.4,160.36,23.39923638]
["bitfinex","SOLUSD",1748636422658,38.14,160.4,160.36,29.63514497]
["bitfinex","SOLUSD",1748636422834,37.22242945,160.41,160.36,29.63514497]
["bitfinex","SOLUSD",1748636423037,38.14,160.4,160.36,29.63514497]
["bitfinex","SOLUSD",1748636423438,38.14,160.4,160.37,23.39923638]
["bitfinex","SOLUSD",1748636424542,38.14,160.4,160.38,23.39923638]
["bitfinex","SOLUSD",1748636427330,7.5891,160.41,160.38,23.39923638]
["bitfinex","SOLUSD",1748636427530,39.6625,160.41,160.38,23.39923638]
["bitfinex","SOLUSD",1748636428164,1.5425,160.41,160.38,23.39923638]
["bitfinex","SOLUSD",1748636428335,9.86,160.43,160.4,23.39923638]
["bitfinex","SOLUSD",1748636428530,9.86,160.43,160.41,23.39923638]
["bitfinex","SOLUSD",1748636428737,38.12,160.43,160.41,23.39923638]
["bitfinex","SOLUSD",1748636429367,1.5595,160.45,160.42,23.39923638]
["bitfinex","SOLUSD",1748636429860,39.6795,160.45,160.42,23.39923638]
["bitfinex","SOLUSD",1748636430060,39.6795,160.45,160.43,23.39923638]
["bitfinex","SOLUSD",1748636430256,1.5595,160.45,160.43,23.39923638]
["bitfinex","SOLUSD",1748636430936,1.5595,160.45,160.44,23.39923638]
["bitfinex","SOLUSD",1748636432739,54.2118134,160.47,160.44,23.39923638]
["bitfinex","SOLUSD",1748636433044,61.51923638,160.47,160.36,6.6506]
["bitfinex","SOLUSD",1748636433378,23.39923638,160.44,160.39,23.39923638]
["bitfinex","SOLUSD",1748636433676,38.12,160.43,160.39,23.39923638]
["bitfinex","SOLUSD",1748636434147,38.12,160.43,160.38,26.0]
["bitfinex","SOLUSD",1748636434148,61.51923638,160.43,160.38,23.39923638]
["bitfinex","SOLUSD",1748636434465,1.541,160.42,160.38,23.39923638]
["bitfinex","SOLUSD",1748636434960,7.77490478,160.42,160.38,23.39923638]
["bitfinex","SOLUSD",1748636435157,7.77490478,160.42,160.39,23.39923638]
["bitfinex","SOLUSD",1748636437366,38.12,160.43,160.41,23.39923638]
["bitfinex","SOLUSD",1748636437548,6.23310441,160.44,160.42,23.39923638]
["bitfinex","SOLUSD",1748636437749,38.12,160.43,160.42,23.39923638]
["bitfinex","SOLUSD",1748636438265,6.23310441,160.44,160.42,23.39923638]
["bitfinex","SOLUSD",1748636438464,44.35310441,160.44,160.42,23.39923638]
["bitfinex","SOLUSD",1748636439165,38.12,160.44,160.42,23.39923638]
["bitfinex","SOLUSD",1748636439963,38.12,160.44,160.41,23.39923638]
["bitfinex","SOLUSD",1748636440168,38.12,160.44,160.4,6.23441355]
["bitfinex","SOLUSD",1748636440169,9.86,160.45,160.42,23.39923638]
["bitfinex","SOLUSD",1748636440364,38.12,160.44,160.42,23.39923638]
["bitfinex","SOLUSD",1748636443140,23.39923638,160.46,160.42,23.39923638]
["bitfinex","SOLUSD",1748636443363,38.12,160.45,160.42,23.39923638]
["bitfinex","SOLUSD",1748636443545,24.94023638,160.47,160.43,23.39923638]
["bitfinex","SOLUSD",1748636443747,1.541,160.47,160.44,23.39923638]
["bitfinex","SOLUSD",1748636443941,38.1,160.46,160.44,23.39923638]
["bitfinex","SOLUSD",1748636444140,38.1,160.46,160.43,23.39923638]
["bitfinex","SOLUSD",1748636444371,23.39923638,160.45,160.41,23.39923638]
["bitfinex","SOLUSD",1748636444667,61.49923638,160.45,160.41,23.39923638]
["bitfinex","SOLUSD",1748636445371,44.33260052,160.45,160.41,23.39923638]
["bitfinex","SOLUSD",1748636445962,31.17219522,160.47,160.43,23.39923638]
["bitfinex","SOLUSD",1748636446163,38.1,160.46,160.43,23.39923638]
["bitfinex","SOLUSD",1748636447857,31.17219522,160.47,160.45,23.39923638]
["bitfinex","SOLUSD",1748636447858,1.541,160.47,160.45,23.39923638]
["bitfinex","SOLUSD",1748636448057,6.23023857,160.51,160.46,23.39923638]
["bitfinex","SOLUSD",1748636448366,1.5616,160.52,160.48,23.39923638]
["bitfinex","SOLUSD",1748636448570,1.5616,160.52,160.49,23.39923638]
["bitfinex","SOLUSD",1748636448775,39.6616,160.52,160.49,23.39923638]
["bitfinex","SOLUSD",1748636448957,1.5616,160.52,160.5,23.39923638]
["bitfinex","SOLUSD",1748636449165,16.08910999,160.54,160.5,23.39923638]
["bitfinex","SOLUSD",1748636449361,1.5616,160.56,160.53,23.39923638]
["bitfinex","SOLUSD",1748636449584,1.5616,160.56,160.55,23.39923638]
["bitfinex","SOLUSD",1748636449888,1.5616,160.56,160.54,23.39923638]
["bitfinex","SOLUSD",1748636450780,38.1,160.57,160.55,23.39923638]
["bitfinex","SOLUSD",1748636451406,12.60882525,160.59,160.55,23.39923638]
["bitfinex","SOLUSD",1748636451593,50.70882525,160.59,160.56,23.39923638]
["bitfinex","SOLUSD",1748636451896,6.22678541,160.6,160.56,23.39923638]
["bitfinex","SOLUSD",1748636452381,23.39923638,160.59,160.54,23.39923638]
["bitfinex","SOLUSD",1748636452772,23.39923638,160.59,160.55,23.39923638]
["bitfinex","SOLUSD",1748636452974,6.22703779,160.59,160.55,23.39923638]
["bitfinex","SOLUSD",1748636454098,6.22703779,160.59,160.56,23.39923638]
["bitfinex","SOLUSD",1748636454592,6.22703779,160.59,160.55,23.39923638]
["bitfinex","SOLUSD",1748636455596,23.39923638,160.57,160.53,23.39923638]
["bitfinex","SOLUSD",1748636455780,23.39923638,160.56,160.52,23.39923638]
["bitfinex","SOLUSD",1748636455981,23.39923638,160.55,160.47,6.23169439]
["bitfinex","SOLUSD",1748636456185,23.39923638,160.52,160.48,23.39923638]
["bitfinex","SOLUSD",1748636456583,23.39923638,160.53,160.48,23.39923638]
["bitfinex","SOLUSD",1748636456806,24.93473638,160.54,160.49,23.39923638]
["bitfinex","SOLUSD",1748636457214,7.76474987,160.54,160.49,23.39923638]
["bitfinex","SOLUSD",1748636457401,31.16398625,160.54,160.5,23.39923638]
["bitfinex","SOLUSD",1748636457706,31.16398625,160.54,160.49,23.39923638]
["bitfinex","SOLUSD",1748636458111,31.16398625,160.54,160.48,6.2312506]
["bitfinex","SOLUSD",1748636458404,31.16398625,160.54,160.49,23.39923638]
["bitfinex","SOLUSD",1748636458781,31.16398625,160.54,160.47,6.23169439]
["bitfinex","SOLUSD",1748636458981,23.39923638,160.53,160.49,23.39923638]
["bitfinex","SOLUSD",1748636459482,23.39923638,160.53,160.47,6.23169439]
["bitfinex","SOLUSD",1748636459792,23.39923638,160.53,160.49,23.39923638]
["bitfinex","SOLUSD",1748636460192,23.39923638,160.53,160.47,6.23160748]
["bitfinex","SOLUSD",1748636460394,23.39923638,160.53,160.49,23.39923638]
["bitfinex","SOLUSD",1748636460610,23.39923638,160.53,160.46,26.0]
["bitfinex","SOLUSD",1748636460611,23.39923638,160.52,160.46,32.23200674]
["bitfinex","SOLUSD",1748636461113,23.39923638,160.49,160.42,6.2336367]
["bitfinex","SOLUSD",1748636461310,23.39923638,160.49,160.44,23.39923638]
["bitfinex","SOLUSD",1748636461516,61.47923638,160.51,160.46,23.39923638]
["bitfinex","SOLUSD",1748636461685,61.47923638,160.51,160.43,26.0]
["bitfinex","SOLUSD",1748636461888,61.47923638,160.51,160.46,23.39923638]
["bitfinex","SOLUSD",1748636462108,67.70953386,160.51,160.45,6.23225117]
["bitfinex","SOLUSD",1748636462407,23.39923638,160.5,160.46,23.39923638]
["bitfinex","SOLUSD",1748636462715,61.47923638,160.51,160.47,23.39923638]
["bitfinex","SOLUSD",1748636462894,67.70940401,160.51,160.47,23.39923638]
["bitfinex","SOLUSD",1748636463098,67.70940401,160.51,160.46,23.39923638]
["bitfinex","SOLUSD",1748636463486,44.31016763,160.51,160.46,23.39923638]
["bitfinex","SOLUSD",1748636463681,67.70940401,160.51,160.46,23.39923638]
["bitfinex","SOLUSD",1748636464105,67.70940401,160.51,160.46,29.63120067]
["bitfinex","SOLUSD",1748636464295,38.08,160.51,160.48,23.39923638]
["bitfinex","SOLUSD",1748636465086,61.47923638,160.52,160.46,6.23196429]
["bitfinex","SOLUSD",1748636465283,61.47923638,160.52,160.47,23.39923638]
["bitfinex","SOLUSD",1748636465501,38.08,160.52,160.48,23.39923638]
["bitfinex","SOLUSD",1748636465806,61.47923638,160.52,160.48,23.39923638]
["bitfinex","SOLUSD",1748636466010,61.47923638,160.52,160.47,29.63067414]
["bitfinex","SOLUSD",1748636467110,61.47923638,160.52,160.47,6.23143776]
["bitfinex","SOLUSD",1748636467311,23.39923638,160.52,160.47,29.63067414]
["bitfinex","SOLUSD",1748636467492,38.08,160.51,160.47,29.63067414]
["bitfinex","SOLUSD",1748636468509,38.08,160.51,160.46,6.23208276]
["bitfinex","SOLUSD",1748636468710,38.08,160.51,160.47,23.39923638]
["bitfinex","SOLUSD",1748636469486,38.08,160.51,160.48,23.39923638]
["bitfinex","SOLUSD",1748636470095,38.08,160.51,160.46,21.81228966]
["bitfinex","SOLUSD",1748636470302,1.5355,160.54,160.5,23.39923638]
["bitfinex","SOLUSD",1748636470509,39.6155,160.54,160.51,23.39923638]
["bitfinex","SOLUSD",1748636470710,1.5355,160.54,160.51,29.62923699]
["bitfinex","SOLUSD",1748636470911,1.5355,160.54,160.51,6.23000061]
["bitfinex","SOLUSD",1748636471717,23.39923638,160.52,160.45,41.58048144]
["bitfinex","SOLUSD",1748636471924,38.08,160.51,160.48,23.39923638]
["bitfinex","SOLUSD",1748636472102,38.08,160.51,160.49,23.39923638]
["bitfinex","SOLUSD",1748636472295,38.08,160.53,160.46,21.81228966]
["bitfinex","SOLUSD",1748636472496,38.08,160.53,160.5,23.39923638]
["bitfinex","SOLUSD",1748636472727,61.47923638,160.53,160.49,29.63013052]
["bitfinex","SOLUSD",1748636473297,23.39923638,160.52,160.45,26.0]
["bitfinex","SOLUSD",1748636473614,23.39923638,160.51,160.47,23.39923638]
["bitfinex","SOLUSD",1748636473816,23.39923638,160.52,160.47,23.39923638]
["bitfinex","SOLUSD",1748636474123,23.39923638,160.51,160.47,23.39923638]
["bitfinex","SOLUSD",1748636474321,23.39923638,160.5,160.46,29.63131914]
["bitfinex","SOLUSD",1748636474523,23.39923638,160.5,160.46,23.39923638]
["bitfinex","SOLUSD",1748636474704,61.47923638,160.49,160.44,23.39923638]
["bitfinex","SOLUSD",1748636474898,61.47923638,160.49,160.44,29.63205294]
["bitfinex","SOLUSD",1748636475223,61.47923638,160.49,160.45,23.39923638]
["bitfinex","SOLUSD",1748636475410,23.39923638,160.48,160.44,29.63205294]
["bitfinex","SOLUSD",1748636476019,61.47923638,160.49,160.44,29.63205294]
["bitfinex","SOLUSD",1748636477409,38.08,160.49,160.47,23.39923638]
["bitfinex","SOLUSD",1748636477939,23.39923638,160.52,160.47,23.39923638]
["bitfinex","SOLUSD",1748636478232,38.08,160.51,160.48,23.39923638]
["bitfinex","SOLUSD",1748636479015,38.08,160.51,160.49,6.23091781]
["bitfinex","SOLUSD",1748636479429,38.08,160.51,160.47,23.39923638]
["bitfinex","SOLUSD",1748636479612,23.39923638,160.52,160.47,23.39923638]
["bitfinex","SOLUSD",1748636479814,38.08,160.51,160.47,23.39923638]
["bitfinex","SOLUSD",1748636481628,38.08,160.51,160.48,6.23130608]
["bitfinex","SOLUSD",1748636482734,9.86,160.53,160.48,29.63054246]
["bitfinex","SOLUSD",1748636483033,38.08,160.52,160.49,23.39923638]
["bitfinex","SOLUSD",1748636483208,38.08,160.53,160.49,23.39923638]
["bitfinex","SOLUSD",1748636484234,61.47923638,160.53,160.49,6.23075275]
["bitfinex","SOLUSD",1748636485019,23.39923638,160.5,160.42,6.2336367]
["bitfinex","SOLUSD",1748636485163,23.39923638,160.5,160.42,29.63287308]
["bitfinex","SOLUSD",1748636485164,23.39923638,160.47,160.42,29.63287308]
["bitfinex","SOLUSD",1748636485903,13.97894794,160.5,160.44,6.23285963]
["bitfinex","SOLUSD",1748636486104,38.08,160.49,160.47,23.39923638]
["bitfinex","SOLUSD",1748636486525,38.08,160.49,160.46,23.39923638]
["bitfinex","SOLUSD",1748636489024,45.8284,160.5,160.47,6.23169439]
["bitfinex","SOLUSD",1748636489408,38.08,160.51,160.48,23.39923638]
["bitfinex","SOLUSD",1748636489815,38.08,160.51,160.49,23.39923638]
["bitfinex","SOLUSD",1748636490016,38.08,160.53,160.5,23.39923638]
["bitfinex","SOLUSD",1748636490514,45.9347,160.54,160.5,23.39923638]
["bitfinex","SOLUSD",1748636490718,7.8547,160.54,160.51,23.39923638]
["bitfinex","SOLUSD",1748636490915,45.9347,160.54,160.44,21.81481911]
["bitfinex","SOLUSD",1748636491124,23.39923638,160.52,160.47,23.39923638]
["bitfinex","SOLUSD",1748636492046,69.33393638,160.54,160.49,23.39923638]
["bitfinex","SOLUSD",1748636492360,69.33393638,160.54,160.5,23.39923638]
["bitfinex","SOLUSD",1748636494164,45.9747,160.54,160.5,23.39923638]
["bitfinex","SOLUSD",1748636494470,69.37393638,160.54,160.5,23.39923638]
["bitfinex","SOLUSD",1748636495251,69.37393638,160.54,160.5,29.62970284]
["bitfinex","SOLUSD",1748636495445,69.37393638,160.54,160.5,6.23046646]
["bitfinex","SOLUSD",1748636495658,23.39923638,160.52,160.48,23.39923638]
["bitfinex","SOLUSD",1748636495858,23.39923638,160.5,160.45,9.84]
["bitfinex","SOLUSD",1748636496085,23.39923638,160.5,160.41,18.79181043]
["bitfinex","SOLUSD",1748636496086,23.39923638,160.49,160.44,23.39923638]
["bitfinex","SOLUSD",1748636496244,23.39923638,160.49,160.44,49.39923638]
["bitfinex","SOLUSD",1748636496447,23.39923638,160.49,160.45,6.2323965]
["bitfinex","SOLUSD",1748636496751,61.49923638,160.5,160.45,29.63163288]
["bitfinex","SOLUSD",1748636497770,23.39923638,160.49,160.44,55.63199127]
["bitfinex","SOLUSD",1748636498066,23.39923638,160.49,160.44,29.63199127]
["bitfinex","SOLUSD",1748636498240,23.39923638,160.48,160.44,29.63199127]
["bitfinex","SOLUSD",1748636498751,23.39923638,160.49,160.44,29.63199127]
["bitfinex","SOLUSD",1748636500484,23.39923638,160.49,160.45,23.39923638]
["bitfinex","SOLUSD",1748636500853,38.1,160.5,160.45,23.39923638]
["bitfinex","SOLUSD",1748636500854,61.49923638,160.5,160.45,23.39923638]
["bitfinex","SOLUSD",1748636501064,61.49923638,160.5,160.46,6.23208276]
["bitfinex","SOLUSD",1748636501351,38.1,160.5,160.47,23.39923638]
["bitfinex","SOLUSD",1748636502376,38.1,160.5,160.48,6.23130608]
["bitfinex","SOLUSD",1748636503679,38.08,160.52,160.49,23.39923638]
["bitfinex","SOLUSD",1748636504055,23.39923638,160.5,160.46,6.23208276]
["bitfinex","SOLUSD",1748636504362,23.39923638,160.48,160.46,6.23208276]
["bitfinex","SOLUSD",1748636504559,23.39923638,160.48,160.45,6.23233179]
["bitfinex","SOLUSD",1748636504961,23.39923638,160.49,160.45,6.23233179]
["bitfinex","SOLUSD",1748636506089,23.39923638,160.49,160.45,29.63156817]
["bitfinex","SOLUSD",1748636506262,23.39923638,160.5,160.45,29.63156817]
["bitfinex","SOLUSD",1748636511774,6.23029117,160.51,160.45,29.63156817]
["bitfinex","SOLUSD",1748636512082,23.39923638,160.5,160.47,6.23169439]
["bitfinex","SOLUSD",1748636513300,23.39923638,160.5,160.46,29.63114631]
["bitfinex","SOLUSD",1748636514491,23.39923638,160.5,160.46,6.23190993]
["bitfinex","SOLUSD",1748636517202,23.39923638,160.51,160.46,6.23190993]
["bitfinex","SOLUSD",1748636517403,23.39923638,160.51,160.46,29.63114631]
["bitfinex","SOLUSD",1748636517993,23.39923638,160.51,160.46,6.23190993]
["bitfinex","SOLUSD",1748636518199,23.39923638,160.5,160.46,6.23190993]
["bitfinex","SOLUSD",1748636518714,61.47923638,160.5,160.46,6.23190993]
["bitfinex","SOLUSD",1748636518891,23.39923638,160.49,160.45,6.23235701]
["bitfinex","SOLUSD",1748636519211,23.39923638,160.46,160.38,15.58707949]
["bitfinex","SOLUSD",1748636519513,23.39923638,160.45,160.4,49.39923638]
["bitfinex","SOLUSD",1748636519714,38.08,160.46,160.42,23.39923638]
["bitfinex","SOLUSD",1748636519894,23.39923638,160.45,160.41,23.39923638]
["bitfinex","SOLUSD",1748636520208,61.47923638,160.46,160.41,23.39923638]
["bitfinex","SOLUSD",1748636520910,38.08,160.46,160.42,23.39923638]
["bitfinex","SOLUSD",1748636521108,38.08,160.46,160.43,23.39923638]
["bitfinex","SOLUSD",1748636522111,38.08,160.46,160.43,6.23323352]
["bitfinex","SOLUSD",1748636522420,38.08,160.46,160.43,29.6324699]
["bitfinex","SOLUSD",1748636523929,38.08,160.46,160.43,6.23323352]
["bitfinex","SOLUSD",1748636524413,38.08,160.46,160.42,29.63270644]
["bitfinex","SOLUSD",1748636525222,61.47923638,160.47,160.42,29.63270644]
["bitfinex","SOLUSD",1748636526217,38.08,160.47,160.43,23.39923638]
["bitfinex","SOLUSD",1748636528124,38.08,160.47,160.43,29.63239567]
["bitfinex","SOLUSD",1748636528427,44.31172015,160.47,160.43,23.39923638]
["bitfinex","SOLUSD",1748636528631,67.71095653,160.47,160.43,23.39923638]
["bitfinex","SOLUSD",1748636529939,38.08,160.47,160.44,23.39923638]
["bitfinex","SOLUSD",1748636530142,38.08,160.47,160.43,29.63248322]
["bitfinex","SOLUSD",1748636530357,38.08,160.47,160.45,23.39923638]
["bitfinex","SOLUSD",1748636531241,38.08,160.48,160.46,23.39923638]
["bitfinex","SOLUSD",1748636531453,38.08,160.48,160.45,23.39923638]
["bitfinex","SOLUSD",1748636531664,39.5857,160.49,160.45,23.39923638]
["bitfinex","SOLUSD",1748636532778,39.5857,160.49,160.46,23.39923638]
["bitfinex","SOLUSD",1748636533153,1.5057,160.49,160.46,23.39923638]
["bitfinex","SOLUSD",1748636534383,1.5057,160.49,160.46,29.63128376]
["bitfinex","SOLUSD",1748636534791,6.2888,160.52,160.48,23.39923638]
["bitfinex","SOLUSD",1748636534960,38.08,160.52,160.49,23.39923638]
["bitfinex","SOLUSD",1748636535458,1.5338,160.53,160.49,23.39923638]
["bitfinex","SOLUSD",1748636535790,44.30977683,160.52,160.49,23.39923638]
["bitfinex","SOLUSD",1748636536777,6.22977683,160.52,160.49,23.39923638]
["bitfinex","SOLUSD",1748636537177,7.76331569,160.53,160.49,23.39923638]
["bitfinex","SOLUSD",1748636537481,38.08,160.52,160.49,23.39923638]
["bitfinex","SOLUSD",1748636537781,38.08,160.52,160.49,29.63005151]
["bitfinex","SOLUSD",1748636538163,38.08,160.52,160.49,23.39923638]
["bitfinex","SOLUSD",1748636540386,39.6138,160.53,160.5,23.39923638]
["bitfinex","SOLUSD",1748636540570,1.5338,160.53,160.51,23.39923638]
["bitfinex","SOLUSD",1748636540767,1.5338,160.53,160.5,23.39923638]
["bitfinex","SOLUSD",1748636542584,23.39923638,160.51,160.41,24.80354886]
["bitfinex","SOLUSD",1748636542788,23.39923638,160.49,160.45,23.39923638]
["bitfinex","SOLUSD",1748636543475,23.39923638,160.48,160.42,16.0736367]
["bitfinex","SOLUSD",1748636543688,38.08,160.48,160.44,23.39923638]
["bitfinex","SOLUSD",1748636544571,38.08,160.48,160.42,42.0736367]
["bitfinex","SOLUSD",1748636544572,44.3114061,160.48,160.42,42.0736367]
["bitfinex","SOLUSD",1748636544921,44.3114061,160.48,160.42,33.23923638]
["bitfinex","SOLUSD",1748636544922,24.96903638,160.47,160.42,33.23923638]
["bitfinex","SOLUSD",1748636545062,24.96903638,160.47,160.42,39.47277169]
["bitfinex","SOLUSD",1748636545263,1.5698,160.47,160.43,23.39923638]
["bitfinex","SOLUSD",1748636546485,7.80162292,160.47,160.43,23.39923638]
["bitfinex","SOLUSD",1748636547467,1.5698,160.47,160.43,29.63240251]
["bitfinex","SOLUSD",1748636549815,1.5698,160.47,160.44,23.39923638]
["bitfinex","SOLUSD",1748636550000,23.39923638,160.49,160.44,23.39923638]
["bitfinex","SOLUSD",1748636550186,24.93383638,160.51,160.46,23.39923638]
["bitfinex","SOLUSD",1748636550386,38.08,160.5,160.46,23.39923638]
["bitfinex","SOLUSD",1748636551289,44.31059965,160.5,160.46,23.39923638]
["bitfinex","SOLUSD",1748636551504,67.70983603,160.5,160.45,29.63146872]
["bitfinex","SOLUSD",1748636551705,67.70983603,160.5,160.45,23.39923638]
["bitfinex","SOLUSD",1748636552217,44.31059965,160.5,160.44,6.23271501]
["bitfinex","SOLUSD",1748636552383,44.31059965,160.5,160.46,23.39923638]
["bitfinex","SOLUSD",1748636552580,67.70983603,160.5,160.45,23.39923638]
["bitfinex","SOLUSD",1748636554213,44.31059965,160.5,160.46,23.39923638]
["bitfinex","SOLUSD",1748636554386,67.70983603,160.5,160.45,23.39923638]
["bitfinex","SOLUSD",1748636554587,67.70983603,160.5,160.44,6.23269242]
["bitfinex","SOLUSD",1748636554907,67.70983603,160.5,160.45,23.39923638]
["bitfinex","SOLUSD",1748636555685,29.62983603,160.5,160.45,23.39923638]
["bitfinex","SOLUSD",1748636555889,38.08,160.49,160.45,23.39923638]
["bitfinex","SOLUSD",1748636556911,23.39923638,160.48,160.42,9.84]
["bitfinex","SOLUSD",1748636557213,38.08,160.49,160.39,6.23466336]
["bitfinex","SOLUSD",1748636557214,23.39923638,160.45,160.39,6.23466336]
["bitfinex","SOLUSD",1748636557386,61.47923638,160.45,160.41,23.39923638]
["bitfinex","SOLUSD",1748636557586,44.31248291,160.45,160.41,29.63321975]
["bitfinex","SOLUSD",1748636557801,38.08,160.45,160.42,23.39923638]
["bitfinex","SOLUSD",1748636567625,44.31256395,160.45,160.42,23.39923638]
["bitfinex","SOLUSD",1748636567927,44.31256395,160.45,160.38,9.84]
["bitfinex","SOLUSD",1748636567928,23.39923638,160.44,160.38,9.84]
["bitfinex","SOLUSD",1748636568231,6.2329896,160.44,160.4,23.39923638]
["bitfinex","SOLUSD",1748636568734,6.2329896,160.44,160.41,23.39923638]
["bitfinex","SOLUSD",1748636568904,6.2329896,160.44,160.4,23.39923638]
["bitfinex","SOLUSD",1748636572129,6.2329896,160.44,160.41,23.39923638]
["bitfinex","SOLUSD",1748636572334,39.6799,160.45,160.42,23.39923638]
["bitfinex","SOLUSD",1748636572908,39.6799,160.45,160.41,23.39923638]
["bitfinex","SOLUSD",1748636573634,45.91243497,160.45,160.41,23.39923638]
["bitfinex","SOLUSD",1748636573836,69.31167135,160.45,160.4,23.39923638]
["bitfinex","SOLUSD",1748636574032,45.91243497,160.45,160.41,23.39923638]
["bitfinex","SOLUSD",1748636576007,39.6799,160.45,160.41,29.63318561]
["bitfinex","SOLUSD",1748636576336,45.91245843,160.45,160.41,23.39923638]
["bitfinex","SOLUSD",1748636576531,45.91245843,160.45,160.41,29.6332053]
["bitfinex","SOLUSD",1748636577038,39.6799,160.45,160.42,23.39923638]
["bitfinex","SOLUSD",1748636580537,44.31224178,160.46,160.42,23.39923638]
["bitfinex","SOLUSD",1748636580928,67.71147816,160.46,160.42,23.39923638]
["bitfinex","SOLUSD",1748636581109,23.39923638,160.45,160.4,29.63355537]
["bitfinex","SOLUSD",1748636582211,29.63190374,160.45,160.4,29.63355537]
["bitfinex","SOLUSD",1748636585021,29.63190374,160.45,160.4,23.39923638]
["bitfinex","SOLUSD",1748636585511,23.39923638,160.44,160.4,23.39923638]
["bitfinex","SOLUSD",1748636585714,23.39923638,160.44,160.38,9.84]
["bitfinex","SOLUSD",1748636585715,23.39923638,160.42,160.38,9.84]
["bitfinex","SOLUSD",1748636585931,38.08,160.42,160.38,23.39923638]
["bitfinex","SOLUSD",1748636586134,38.08,160.42,160.39,23.39923638]
["bitfinex","SOLUSD",1748636586727,38.08,160.42,160.38,6.23518775]
["bitfinex","SOLUSD",1748636586928,38.08,160.42,160.39,23.39923638]
["bitfinex","SOLUSD",1748636587511,44.31363831,160.42,160.39,23.39923638]
["bitfinex","SOLUSD",1748636588826,67.71287469,160.42,160.35,13.01678802]
["bitfinex","SOLUSD",1748636589133,69.24617469,160.42,160.38,23.39923638]
["bitfinex","SOLUSD",1748636589525,69.24617469,160.42,160.36,6.23595196]
["bitfinex","SOLUSD",1748636589526,23.39923638,160.41,160.36,23.39923638]
["bitfinex","SOLUSD",1748636590044,23.39923638,160.4,160.35,33.25923638]
["bitfinex","SOLUSD",1748636590213,23.39923638,160.4,160.36,23.39923638]
["bitfinex","SOLUSD",1748636590525,61.43103006,160.42,160.34,14.2816701]
["bitfinex","SOLUSD",1748636590526,23.39923638,160.37,160.34,8.04508769]
["bitfinex","SOLUSD",1748636591340,29.63504367,160.37,160.34,8.04508769]
["bitfinex","SOLUSD",1748636592043,44.31551912,160.38,160.34,8.04508769]
["bitfinex","SOLUSD",1748636592247,38.08,160.38,160.36,23.39923638]
["bitfinex","SOLUSD",1748636592477,38.08,160.38,160.35,23.39923638]
["bitfinex","SOLUSD",1748636592630,44.31520979,160.38,160.34,31.44432407]
["bitfinex","SOLUSD",1748636594755,44.31520979,160.38,160.34,8.04508769]
["bitfinex","SOLUSD",1748636594957,44.31520979,160.38,160.34,31.44432407]
["bitfinex","SOLUSD",1748636595470,38.08,160.38,160.34,31.44432407]
["bitfinex","SOLUSD",1748636595878,44.31519681,160.38,160.34,31.44432407]
["bitfinex","SOLUSD",1748636596043,44.31519681,160.38,160.34,23.39923638]
["bitfinex","SOLUSD",1748636596372,38.08,160.38,160.35,23.39923638]
["bitfinex","SOLUSD",1748636598264,44.31531029,160.38,160.34,23.39923638]
["bitfinex","SOLUSD",1748636598462,38.08,160.38,160.34,23.39923638]
["bitfinex","SOLUSD",1748636599763,44.3152181,160.38,160.34,23.39923638]
["bitfinex","SOLUSD",1748636602773,23.39923638,160.37,160.33,23.39923638]
["bitfinex","SOLUSD",1748636602970,23.39923638,160.36,160.32,23.39923638]
["bitfinex","SOLUSD",1748636603976,23.39923638,160.36,160.31,23.39923638]
["bitfinex","SOLUSD",1748636604362,25.00123638,160.36,160.32,23.39923638]
["bitfinex","SOLUSD",1748636604559,25.00123638,160.36,160.31,23.39923638]
["bitfinex","SOLUSD",1748636604871,29.63559434,160.35,160.3,49.39923638]
["bitfinex","SOLUSD",1748636605246,6.23635796,160.35,160.31,23.39923638]
["bitfinex","SOLUSD",1748636605447,7.83812052,160.36,160.32,23.39923638]
["bitfinex","SOLUSD",1748636606471,31.2373569,160.36,160.31,23.39923638]
["bitfinex","SOLUSD",1748636607875,38.1,160.35,160.31,23.39923638]
["bitfinex","SOLUSD",1748636608482,44.33647626,160.35,160.31,23.39923638]
["bitfinex","SOLUSD",1748636609576,67.73571264,160.35,160.31,23.39923638]
["bitfinex","SOLUSD",1748636610347,44.33647626,160.35,160.31,23.39923638]
["bitfinex","SOLUSD",1748636610552,67.73571264,160.35,160.31,23.39923638]
["bitfinex","SOLUSD",1748636614865,38.1,160.35,160.32,23.39923638]
["bitfinex","SOLUSD",1748636615069,38.1,160.37,160.34,23.39923638]
["bitfinex","SOLUSD",1748636615758,38.1,160.37,160.33,23.39923638]
["bitfinex","SOLUSD",1748636615974,38.1,160.37,160.34,23.39923638]
["bitfinex","SOLUSD",1748636616482,29.63446847,160.38,160.34,23.39923638]
["bitfinex","SOLUSD",1748636616664,38.1,160.37,160.34,23.39923638]
["bitfinex","SOLUSD",1748636616864,29.63446847,160.38,160.34,23.39923638]
["bitfinex","SOLUSD",1748636617083,38.1,160.37,160.34,23.39923638]
["bitfinex","SOLUSD",1748636619181,38.1,160.37,160.34,29.63592595]
["bitfinex","SOLUSD",1748636619785,38.1,160.37,160.34,23.39923638]
["bitfinex","SOLUSD",1748636620784,44.33558509,160.37,160.34,23.39923638]
["bitfinex","SOLUSD",1748636621083,44.33558509,160.37,160.33,29.636236]
["bitfinex","SOLUSD",1748636622288,44.33558509,160.37,160.33,23.39923638]
["bitfinex","SOLUSD",1748636623478,44.33558509,160.37,160.33,29.63634371]
["bitfinex","SOLUSD",1748636623669,38.1,160.37,160.33,29.63634371]
["bitfinex","SOLUSD",1748636624105,38.1,160.37,160.34,23.39923638]
["bitfinex","SOLUSD",1748636625990,38.1,160.37,160.34,14.92682404]
["bitfinex","SOLUSD",1748636630114,21.16215272,160.38,160.34,14.92682404]
["bitfinex","SOLUSD",1748636630419,38.1,160.37,160.34,14.92682404]
["bitfinex","SOLUSD",1748636631787,21.16215272,160.38,160.34,14.92682404]
["bitfinex","SOLUSD",1748636631984,59.26215272,160.38,160.34,14.92682404]
["bitfinex","SOLUSD",1748636632411,59.26215272,160.38,160.33,14.92682404]
["bitfinex","SOLUSD",1748636634099,59.26215272,160.38,160.34,14.92682404]
["bitfinex","SOLUSD",1748636640027,59.26215272,160.38,160.31,6.23791404]
["bitfinex","SOLUSD",1748636640028,14.92682404,160.37,160.31,6.23791404]
["bitfinex","SOLUSD",1748636640207,14.92682404,160.37,160.33,14.92682404]
["bitfinex","SOLUSD",1748636640597,59.26215272,160.38,160.33,14.92682404]
["bitfinex","SOLUSD",1748636642124,59.26215272,160.38,160.32,6.23727343]
["bitfinex","SOLUSD",1748636642325,59.26215272,160.38,160.33,14.92682404]
["bitfinex","SOLUSD",1748636642571,14.92682404,160.37,160.33,14.92682404]
["bitfinex","SOLUSD",1748636642826,14.92682404,160.37,160.32,14.92682404]
["bitfinex","SOLUSD",1748636643906,14.92682404,160.35,160.31,14.92682404]
["bitfinex","SOLUSD",1748636644115,53.00682404,160.34,160.3,14.92682404]
["bitfinex","SOLUSD",1748636644403,53.00682404,160.34,160.28,6.2390816]
["bitfinex","SOLUSD",1748636644606,54.64642404,160.34,160.29,14.92682404]
["bitfinex","SOLUSD",1748636644997,54.64642404,160.34,160.28,14.92682404]
["bitfinex","SOLUSD",1748636644998,14.92682404,160.32,160.28,14.92682404]
["bitfinex","SOLUSD",1748636645203,14.92682404,160.32,160.27,14.92682404]
["bitfinex","SOLUSD",1748636645507,14.92682404,160.29,160.24,14.92682404]
["bitfinex","SOLUSD",1748636646107,21.16590564,160.28,160.24,14.92682404]
["bitfinex","SOLUSD",1748636646401,6.2390816,160.28,160.24,14.92682404]
["bitfinex","SOLUSD",1748636646611,21.16590564,160.28,160.23,32.24102852]
["bitfinex","SOLUSD",1748636646806,21.16590564,160.28,160.24,14.92682404]
["bitfinex","SOLUSD",1748636647015,21.16590564,160.28,160.23,32.24102852]
["bitfinex","SOLUSD",1748636647215,14.92682404,160.27,160.23,40.92682404]
["bitfinex","SOLUSD",1748636647716,38.1,160.26,160.22,14.92682404]
["bitfinex","SOLUSD",1748636648029,38.1,160.26,160.22,29.59844453]
["bitfinex","SOLUSD",1748636648235,67.69706268,160.26,160.21,23.35710982]
["bitfinex","SOLUSD",1748636648408,23.35710982,160.24,160.2,23.35710982]
["bitfinex","SOLUSD",1748636648612,67.69706268,160.26,160.21,23.35710982]
["bitfinex","SOLUSD",1748636649317,38.1,160.26,160.24,23.35710982]
["bitfinex","SOLUSD",1748636649936,38.1,160.27,160.22,26.0]
["bitfinex","SOLUSD",1748636650137,38.1,160.27,160.24,23.35710982]
["bitfinex","SOLUSD",1748636651215,38.1,160.27,160.23,6.24086715]
["bitfinex","SOLUSD",1748636651411,38.1,160.27,160.24,23.35710982]
["bitfinex","SOLUSD",1748636651814,38.1,160.27,160.23,29.59797697]
["bitfinex","SOLUSD",1748636652729,23.35710982,160.26,160.21,23.35710982]
["bitfinex","SOLUSD",1748636653436,44.33947612,160.27,160.21,23.35710982]
["bitfinex","SOLUSD",1748636653437,23.35710982,160.25,160.21,23.35710982]
["bitfinex","SOLUSD",1748636653630,23.35710982,160.25,160.19,32.24258692]
["bitfinex","SOLUSD",1748636653816,23.35710982,160.25,160.21,23.35710982]
["bitfinex","SOLUSD",1748636654012,23.35710982,160.26,160.21,23.35710982]
["bitfinex","SOLUSD",1748636654211,11.433,160.29,160.19,35.43198419]
["bitfinex","SOLUSD",1748636654212,11.433,160.29,160.22,6.24136135]
["bitfinex","SOLUSD",1748636654427,38.1,160.28,160.25,23.35710982]
["bitfinex","SOLUSD",1748636655641,41.02884532,160.29,160.25,23.35710982]
["bitfinex","SOLUSD",1748636655826,38.1,160.28,160.25,23.35710982]
["bitfinex","SOLUSD",1748636656442,38.1,160.28,160.24,23.35710982]
["bitfinex","SOLUSD",1748636657139,67.69624127,160.28,160.24,23.35710982]
["bitfinex","SOLUSD",1748636658723,23.35710982,160.27,160.2,6.24219725]
["bitfinex","SOLUSD",1748636658934,23.35710982,160.26,160.22,23.35710982]
["bitfinex","SOLUSD",1748636659129,23.35710982,160.26,160.2,6.24219725]
["bitfinex","SOLUSD",1748636659330,44.33913145,160.28,160.22,23.35710982]
["bitfinex","SOLUSD",1748636659528,23.35710982,160.27,160.22,23.35710982]
["bitfinex","SOLUSD",1748636659938,23.35710982,160.26,160.22,23.35710982]
["bitfinex","SOLUSD",1748636660423,23.35710982,160.26,160.19,29.18939727]
["bitfinex","SOLUSD",1748636660632,23.35710982,160.26,160.21,23.35710982]
["bitfinex","SOLUSD",1748636661029,29.59686013,160.27,160.22,23.35710982]
["bitfinex","SOLUSD",1748636661236,29.59686013,160.27,160.23,23.35710982]
["bitfinex","SOLUSD",1748636661434,44.33918651,160.28,160.23,23.35710982]
["bitfinex","SOLUSD",1748636661642,6.23918651,160.28,160.25,23.35710982]
["bitfinex","SOLUSD",1748636661832,38.1,160.27,160.25,23.35710982]
["bitfinex","SOLUSD",1748636662543,41.02893006,160.29,160.25,23.35710982]
["bitfinex","SOLUSD",1748636662846,38.1,160.28,160.25,23.35710982]
["bitfinex","SOLUSD",1748636664233,44.33919148,160.28,160.24,23.35710982]
["bitfinex","SOLUSD",1748636664540,67.6963013,160.28,160.23,23.35710982]
["bitfinex","SOLUSD",1748636664948,67.6963013,160.28,160.24,23.35710982]
["bitfinex","SOLUSD",1748636670655,67.6963013,160.28,160.23,23.35710982]
["bitfinex","SOLUSD",1748636670841,23.35710982,160.26,160.21,23.35710982]
["bitfinex","SOLUSD",1748636672045,29.59658071,160.27,160.22,23.35710982]
["bitfinex","SOLUSD",1748636674152,23.35710982,160.26,160.2,6.24206823]
["bitfinex","SOLUSD",1748636674451,23.35710982,160.24,160.2,23.35710982]
["bitfinex","SOLUSD",1748636674652,61.45710982,160.24,160.2,23.35710982]
["bitfinex","SOLUSD",1748636675242,67.69803025,160.24,160.2,23.35710982]
["bitfinex","SOLUSD",1748636675641,44.34092043,160.24,160.2,23.35710982]
["bitfinex","SOLUSD",1748636676040,38.1,160.24,160.2,29.59926492]
["bitfinex","SOLUSD",1748636676733,44.34073199,160.24,160.2,23.35710982]
["bitfinex","SOLUSD",1748636677031,67.69784181,160.24,160.19,23.35710982]
["bitfinex","SOLUSD",1748636677559,67.69784181,160.24,160.19,29.5996284]
["bitfinex","SOLUSD",1748636677753,67.69784181,160.24,160.2,23.35710982]
["bitfinex","SOLUSD",1748636680761,44.34073199,160.24,160.21,23.35710982]
["bitfinex","SOLUSD",1748636681863,38.1,160.24,160.23,23.35710982]
["bitfinex","SOLUSD",1748636682041,130.39108182,160.28,160.23,23.35710982]
["bitfinex","SOLUSD",1748636682241,41.02893783,160.29,160.25,23.35710982]
["bitfinex","SOLUSD",1748636682449,38.1,160.28,160.25,23.35710982]
["bitfinex","SOLUSD",1748636683065,38.1,160.27,160.25,23.35710982]
["bitfinex","SOLUSD",1748636683472,41.02893783,160.29,160.25,23.35710982]
["bitfinex","SOLUSD",1748636683473,38.1,160.28,160.25,23.35710982]
["bitfinex","SOLUSD",1748636683768,31.18893783,160.29,160.25,23.35710982]
["bitfinex","SOLUSD",1748636683967,31.18893783,160.29,160.25,29.59727534]
["bitfinex","SOLUSD",1748636683968,38.1,160.28,160.25,29.59727534]
["bitfinex","SOLUSD",1748636684269,38.1,160.28,160.25,23.35710982]
["bitfinex","SOLUSD",1748636685166,7.8317075,160.29,160.25,23.35710982]
["bitfinex","SOLUSD",1748636685368,38.1,160.28,160.25,23.35710982]
["bitfinex","SOLUSD",1748636685747,38.1,160.28,160.26,23.35710982]
["bitfinex","SOLUSD",1748636687455,1.593,160.29,160.27,23.35710982]
["bitfinex","SOLUSD",1748636687655,9.84,160.32,160.28,23.35710982]
["bitfinex","SOLUSD",1748636687849,38.1,160.31,160.3,23.35710982]
["bitfinex","SOLUSD",1748636688466,38.1,160.31,160.29,23.35710982]
["bitfinex","SOLUSD",1748636689247,38.1,160.31,160.3,23.35710982]
["bitfinex","SOLUSD",1748636690755,38.1,160.31,160.29,23.35710982]
["bitfinex","SOLUSD",1748636691555,44.33812432,160.31,160.29,23.35710982]
["bitfinex","SOLUSD",1748636693046,44.33812432,160.31,160.28,23.35710982]
["bitfinex","SOLUSD",1748636694973,44.33812432,160.31,160.27,23.35710982]
["bitfinex","SOLUSD",1748636695379,38.1,160.3,160.27,23.35710982]
["bitfinex","SOLUSD",1748636697477,38.1,160.3,160.25,23.35710982]
["bitfinex","SOLUSD",1748636697478,23.35710982,160.29,160.25,23.35710982]
["bitfinex","SOLUSD",1748636697668,67.69547425,160.3,160.26,23.35710982]
["bitfinex","SOLUSD",1748636700173,44.33836443,160.3,160.27,23.35710982]
["bitfinex","SOLUSD",1748636700367,38.1,160.3,160.28,23.35710982]
["bitfinex","SOLUSD",1748636700562,44.33839273,160.3,160.28,23.35710982]
["bitfinex","SOLUSD",1748636704373,44.33833339,160.3,160.28,23.35710982]
["bitfinex","SOLUSD",1748636704683,44.33833339,160.3,160.17,12.93322536]
["bitfinex","SOLUSD",1748636704895,23.35710982,160.25,160.17,12.93322536]
["bitfinex","SOLUSD",1748636705180,6.24063904,160.24,160.2,23.35710982]
["bitfinex","SOLUSD",1748636705776,6.24063904,160.24,160.21,23.35710982]
["bitfinex","SOLUSD",1748636705983,6.24063904,160.24,160.18,32.2429372]
["bitfinex","SOLUSD",1748636706178,6.24063904,160.24,160.2,23.35710982]
["bitfinex","SOLUSD",1748636709298,6.24063904,160.24,160.22,23.35710982]
["bitfinex","SOLUSD",1748636709457,6.24063904,160.24,160.21,23.35710982]
["bitfinex","SOLUSD",1748636709801,6.24063904,160.24,160.2,23.35710982]
["bitfinex","SOLUSD",1748636712366,23.35710982,160.22,160.18,23.35710982]
["bitfinex","SOLUSD",1748636712865,6.24180762,160.21,160.18,23.35710982]
["bitfinex","SOLUSD",1748636714480,44.34180762,160.21,160.16,32.2436648]
["bitfinex","SOLUSD",1748636714898,44.34180762,160.21,160.18,23.35710982]
["bitfinex","SOLUSD",1748636716303,44.34180762,160.21,160.15,9.31780311]
["bitfinex","SOLUSD",1748636716499,44.34180762,160.21,160.18,23.35710982]
["bitfinex","SOLUSD",1748636719276,67.69891744,160.21,160.15,6.24399475]
["bitfinex","SOLUSD",1748636719476,67.69891744,160.21,160.17,23.35710982]
["bitfinex","SOLUSD",1748636720113,67.69891744,160.21,160.15,6.24399475]
["bitfinex","SOLUSD",1748636720114,67.69891744,160.21,160.15,3.07465617]
["bitfinex","SOLUSD",1748636720281,67.69891744,160.21,160.17,23.35710982]
["bitfinex","SOLUSD",1748636720613,67.69891744,160.21,160.16,23.35710982]
["bitfinex","SOLUSD",1748636720978,23.35710982,160.2,160.14,26.0]
["bitfinex","SOLUSD",1748636721316,67.69891744,160.21,160.17,23.35710982]
["bitfinex","SOLUSD",1748636721741,67.69891744,160.21,160.14,32.24447246]
["bitfinex","SOLUSD",1748636721899,67.69891744,160.21,160.16,23.35710982]
["bitfinex","SOLUSD",1748636722942,23.35710982,160.2,160.14,26.0]
["bitfinex","SOLUSD",1748636723129,23.35710982,160.2,160.15,23.35710982]
["bitfinex","SOLUSD",1748636725207,6.24258692,160.19,160.15,23.35710982]
["bitfinex","SOLUSD",1748636725610,6.24258692,160.19,160.16,23.35710982]
["bitfinex","SOLUSD",1748636728998,6.24258692,160.19,160.14,26.0]
["bitfinex","SOLUSD",1748636729203,6.24219725,160.2,160.16,23.35710982]
["bitfinex","SOLUSD",1748636729402,6.24219725,160.2,160.14,26.0]
["bitfinex","SOLUSD",1748636729614,6.24219725,160.2,160.16,23.35710982]
["bitfinex","SOLUSD",1748636730416,6.24219725,160.2,160.17,23.35710982]
["bitfinex","SOLUSD",1748636731522,6.24219725,160.2,160.16,23.35710982]
["bitfinex","SOLUSD",1748636734924,29.59930707,160.2,160.16,23.35710982]
["bitfinex","SOLUSD",1748636736326,6.24219725,160.2,160.18,23.35710982]
["bitfinex","SOLUSD",1748636736719,6.24219725,160.2,160.17,23.35710982]
["bitfinex","SOLUSD",1748636740227,6.24219725,160.2,160.18,23.35710982]
["bitfinex","SOLUSD",1748636742335,23.35710982,160.19,160.15,23.35710982]
["bitfinex","SOLUSD",1748636742643,29.59930707,160.2,160.16,23.35710982]
["bitfinex","SOLUSD",1748636743023,29.59930707,160.2,160.13,19.15848856]
["bitfinex","SOLUSD",1748636743223,29.59930707,160.2,160.16,23.35710982]
["bitfinex","SOLUSD",1748636743624,6.24219725,160.2,160.17,23.35710982]
["bitfinex","SOLUSD",1748636744616,44.34188915,160.21,160.17,23.35710982]
["bitfinex","SOLUSD",1748636748234,44.34188915,160.21,160.14,6.24437052]
["bitfinex","SOLUSD",1748636748235,44.34188915,160.21,160.18,23.35710982]
["bitfinex","SOLUSD",1748636749631,44.34188915,160.21,160.17,23.35710982]
["bitfinex","SOLUSD",1748636754433,44.34188915,160.21,160.18,23.35710982]
["bitfinex","SOLUSD",1748636754845,44.34188915,160.21,160.19,23.35710982]
["bitfinex","SOLUSD",1748636755026,44.34188915,160.21,160.18,23.35710982]
["bitfinex","SOLUSD",1748636755933,44.34188915,160.21,160.13,12.91359561]
["bitfinex","SOLUSD",1748636756132,14.95802343,160.17,160.11,26.0]
["bitfinex","SOLUSD",1748636756335,38.1,160.17,160.13,14.95802343]
["bitfinex","SOLUSD",1748636756822,38.1,160.17,160.14,14.95802343]
["bitfinex","SOLUSD",1748636757240,6.24375624,160.16,160.11,26.0]
["bitfinex","SOLUSD",1748636757429,6.24375624,160.16,160.14,14.95802343]
["bitfinex","SOLUSD",1748636758551,6.24375624,160.16,160.14,14.95802343]
["bitfinex","SOLUSD",1748636760042,6.24375624,160.16,160.14,23.3824108]
["bitfinex","SOLUSD",1748636762129,44.34342915,160.17,160.14,23.3824108]
["bitfinex","SOLUSD",1748636762330,38.1,160.17,160.15,23.3824108]
["bitfinex","SOLUSD",1748636763333,44.34340278,160.17,160.15,23.3824108]
["bitfinex","SOLUSD",1748636763755,38.1,160.17,160.16,23.3824108]
["bitfinex","SOLUSD",1748636765545,38.1,160.18,160.16,23.3824108]
["bitfinex","SOLUSD",1748636765758,38.1,160.18,160.17,23.3824108]
["bitfinex","SOLUSD",1748636766635,6.24222775,160.2,160.17,23.3824108]
["bitfinex","SOLUSD",1748636766956,38.1,160.19,160.16,23.3824108]
["bitfinex","SOLUSD",1748636767157,6.24222775,160.2,160.16,23.3824108]
["bitfinex","SOLUSD",1748636767347,44.34222775,160.2,160.16,23.3824108]
["bitfinex","SOLUSD",1748636767940,6.24197516,160.21,160.19,23.3824108]
["bitfinex","SOLUSD",1748636768267,6.24197516,160.21,160.2,23.3824108]
["bitfinex","SOLUSD",1748636768438,44.34197516,160.21,160.2,23.3824108]
["bitfinex","SOLUSD",1748636775451,38.1,160.21,160.2,23.3824108]
["bitfinex","SOLUSD",1748636775652,44.34180762,160.21,160.2,23.3824108]
["bitfinex","SOLUSD",1748636776754,6.24141805,160.22,160.2,23.3824108]
["bitfinex","SOLUSD",1748636776948,6.24141805,160.22,160.21,23.3824108]
["bitfinex","SOLUSD",1748636777259,44.34141805,160.22,160.21,23.3824108]
["bitfinex","SOLUSD",1748636779293,44.34141805,160.22,160.14,26.0]
["bitfinex","SOLUSD",1748636779561,44.34141805,160.22,160.19,23.3824108]
["bitfinex","SOLUSD",1748636780278,44.62574119,160.22,160.21,23.3824108]
["bitfinex","SOLUSD",1748636780571,44.62574119,160.22,160.2,23.3824108]
["bitfinex","SOLUSD",1748636781461,44.62574119,160.22,160.16,23.3824108]
["bitfinex","SOLUSD",1748636781667,44.62574119,160.22,160.2,23.3824108]
["bitfinex","SOLUSD",1748636781980,44.62574119,160.22,160.2,14.95636753]
["bitfinex","SOLUSD",1748636784059,18.933972,160.21,160.18,14.95636753]
["bitfinex","SOLUSD",1748636784984,59.94496317,160.22,160.14,26.0]
["bitfinex","SOLUSD",1748636785278,59.94496317,160.22,160.19,14.95636753]
["bitfinex","SOLUSD",1748636785481,44.34141805,160.22,160.2,14.95636753]
["bitfinex","SOLUSD",1748636785698,44.34141805,160.22,160.19,14.95636753]
["bitfinex","SOLUSD",1748636786377,44.34141805,160.22,160.18,14.95636753]
["bitfinex","SOLUSD",1748636787787,59.94496317,160.22,160.18,14.95636753]
["bitfinex","SOLUSD",1748636788279,14.95636753,160.2,160.12,9.84]
["bitfinex","SOLUSD",1748636788468,0.28432314,160.19,160.16,14.95636753]
["bitfinex","SOLUSD",1748636788771,38.1,160.18,160.12,26.0]
["bitfinex","SOLUSD",1748636788952,38.1,160.18,160.16,14.95636753]
["bitfinex","SOLUSD",1748636789160,38.1,160.18,160.17,14.95636753]
["bitfinex","SOLUSD",1748636791084,44.34297665,160.18,160.17,14.95636753]
["bitfinex","SOLUSD",1748636791889,45.93197665,160.18,160.12,26.0]
["bitfinex","SOLUSD",1748636792189,45.93197665,160.18,160.16,14.95636753]
["bitfinex","SOLUSD",1748636794459,45.93197665,160.18,160.12,26.0]
["bitfinex","SOLUSD",1748636794785,45.93197665,160.18,160.16,14.95636753]
["bitfinex","SOLUSD",1748636794975,45.93197665,160.18,160.17,14.95636753]
["bitfinex","SOLUSD",1748636795867,45.93197665,160.18,160.12,26.0]
["bitfinex","SOLUSD",1748636796066,45.93197665,160.18,160.17,14.95636753]
["bitfinex","SOLUSD",1748636797192,45.93197665,160.18,160.16,14.95636753]
["bitfinex","SOLUSD",1748636799283,45.93197665,160.18,160.12,26.0]
["bitfinex","SOLUSD",1748636799284,61.53941827,160.18,160.15,14.95636753]
["bitfinex","SOLUSD",1748636799676,61.53941827,160.18,160.12,26.0]
["bitfinex","SOLUSD",1748636799879,61.53941827,160.18,160.15,14.95636753]
["bitfinex","SOLUSD",1748636800279,61.53941827,160.18,160.12,26.0]
["bitfinex","SOLUSD",1748636800579,61.53941827,160.18,160.15,14.95636753]
["bitfinex","SOLUSD",1748636800960,61.53941827,160.18,160.16,14.95636753]
["bitfinex","SOLUSD",1748636801167,61.53941827,160.18,160.15,14.95636753]
["bitfinex","SOLUSD",1748636803259,61.53941827,160.18,160.12,26.0]
["bitfinex","SOLUSD",1748636803465,61.53941827,160.18,160.15,14.95636753]
["bitfinex","SOLUSD",1748636803969,0.28432314,160.17,160.08,6.24671464]
["bitfinex","SOLUSD",1748636804169,0.28432314,160.15,160.06,6.24765712]
["bitfinex","SOLUSD",1748636804378,38.1,160.14,160.12,14.95636753]
["bitfinex","SOLUSD",1748636804586,38.1,160.14,160.13,14.95636753]
["bitfinex","SOLUSD",1748636806278,88.1,160.17,160.13,14.95636753]
["bitfinex","SOLUSD",1748636806491,88.1,160.17,160.16,74.78183765]
["bitfinex","SOLUSD",1748636806674,38.1,160.18,160.16,74.78183765]
["bitfinex","SOLUSD",1748636806877,38.1,160.18,160.17,14.95636753]
["bitfinex","SOLUSD",1748636807384,38.1,160.19,160.17,14.95636753]
["bitfinex","SOLUSD",1748636807892,38.1,160.2,160.18,23.36855946]
["bitfinex","SOLUSD",1748636808092,38.1,160.2,160.19,23.36855946]
["bitfinex","SOLUSD",1748636808965,44.34219725,160.2,160.19,23.36855946]
["bitfinex","SOLUSD",1748636815383,6.24219725,160.2,160.19,23.36855946]
["bitfinex","SOLUSD",1748636815709,44.34219725,160.2,160.19,23.36855946]
["bitfinex","SOLUSD",1748636819295,44.34219725,160.2,160.16,23.36855946]
["bitfinex","SOLUSD",1748636819502,44.34219725,160.2,160.19,23.36855946]
["bitfinex","SOLUSD",1748636819803,44.34219725,160.2,160.13,6.24492599]
["bitfinex","SOLUSD",1748636820522,44.34219725,160.2,160.19,23.36855946]
["bitfinex","SOLUSD",1748636825416,44.34219725,160.2,160.12,6.24531601]
["bitfinex","SOLUSD",1748636825602,44.34219725,160.2,160.16,23.36855946]
["bitfinex","SOLUSD",1748636827116,59.94769038,160.2,160.16,23.36855946]
["bitfinex","SOLUSD",1748636827406,0.28432314,160.19,160.16,23.36855946]
["bitfinex","SOLUSD",1748636828005,0.28432314,160.19,160.16,14.96171112]
["bitfinex","SOLUSD",1748636828411,0.28432314,160.19,160.15,14.96171112]
["bitfinex","SOLUSD",1748636829005,6.24297665,160.18,160.15,14.96171112]
["bitfinex","SOLUSD",1748636836421,6.24297665,160.18,160.16,14.96171112]
["bitfinex","SOLUSD",1748636837423,6.24297665,160.18,160.11,32.24561725]
["bitfinex","SOLUSD",1748636837756,6.24297665,160.18,160.16,14.96171112]
["bitfinex","SOLUSD",1748636838228,6.24297665,160.18,160.11,32.24561725]
["bitfinex","SOLUSD",1748636838434,6.24297665,160.18,160.15,14.96171112]
["bitfinex","SOLUSD",1748636840406,6.24297665,160.18,160.16,14.96171112]
["bitfinex","SOLUSD",1748636844405,1.5438,160.22,160.17,14.96171112]
["bitfinex","SOLUSD",1748636844738,88.1,160.25,160.17,14.96171112]
["bitfinex","SOLUSD",1748636844739,32.59848201,160.27,160.21,14.96171112]
["bitfinex","SOLUSD",1748636845030,18.933972,160.26,160.23,14.96171112]
["bitfinex","SOLUSD",1748636845270,38.08,160.25,160.23,14.96171112]
["bitfinex","SOLUSD",1748636845720,44.3205251,160.25,160.23,14.96171112]
["bitfinex","SOLUSD",1748636846030,44.3205251,160.25,160.23,23.35769361]
["bitfinex","SOLUSD",1748636846836,44.32033402,160.25,160.23,23.35769361]
["bitfinex","SOLUSD",1748636847545,38.08,160.24,160.18,6.24258843]
["bitfinex","SOLUSD",1748636847852,38.08,160.24,160.22,23.35769361]
["bitfinex","SOLUSD",1748636849236,44.32063904,160.24,160.23,23.35769361]
["bitfinex","SOLUSD",1748636850760,44.32063904,160.24,160.22,23.35769361]
["bitfinex","SOLUSD",1748636852027,44.32063904,160.24,160.17,32.24326353]
["bitfinex","SOLUSD",1748636852243,44.32063904,160.24,160.21,23.35769361]
["bitfinex","SOLUSD",1748636852544,44.32063904,160.24,160.17,32.24326353]
["bitfinex","SOLUSD",1748636852545,44.32063904,160.24,160.22,23.35769361]
["bitfinex","SOLUSD",1748636854043,44.32063904,160.24,160.18,6.24294328]
["bitfinex","SOLUSD",1748636854244,44.32063904,160.24,160.21,23.35769361]
["bitfinex","SOLUSD",1748636854636,44.32063904,160.24,160.17,32.24326049]
["bitfinex","SOLUSD",1748636854836,44.32063904,160.24,160.21,23.35769361]
["bitfinex","SOLUSD",1748636857436,0.28432314,160.23,160.21,23.35769361]
["bitfinex","SOLUSD",1748636858250,18.933972,160.23,160.19,23.35769361]
["bitfinex","SOLUSD",1748636858941,42.29166561,160.23,160.19,23.35769361]
["bitfinex","SOLUSD",1748636859150,130.39166561,160.23,160.19,23.35769361]
["bitfinex","SOLUSD",1748636859350,0.28432314,160.21,160.19,23.35769361]
["bitfinex","SOLUSD",1748636859542,38.08,160.2,160.12,6.24531601]
["bitfinex","SOLUSD",1748636859743,47.9,160.2,160.17,23.35769361]
["bitfinex","SOLUSD",1748636860544,0.28432314,160.19,160.17,23.35769361]
["bitfinex","SOLUSD",1748636860927,0.28432314,160.19,160.16,23.35769361]
["bitfinex","SOLUSD",1748636861551,6.24297665,160.18,160.15,23.35769361]
["bitfinex","SOLUSD",1748636862150,6.24297665,160.18,160.12,26.0]
["bitfinex","SOLUSD",1748636862459,6.24297665,160.18,160.14,23.35769361]
["bitfinex","SOLUSD",1748636862660,0.28432314,160.17,160.14,23.35769361]
["bitfinex","SOLUSD",1748636862955,0.28432314,160.17,160.1,32.2459681]
["bitfinex","SOLUSD",1748636862956,38.08,160.16,160.13,23.35769361]
["bitfinex","SOLUSD",1748636863336,0.28432314,160.15,160.11,23.35769361]
["bitfinex","SOLUSD",1748636863538,6.24453603,160.14,160.11,23.35769361]
["bitfinex","SOLUSD",1748636863939,6.24453603,160.14,160.08,6.24664849]
["bitfinex","SOLUSD",1748636864156,6.24453603,160.14,160.11,23.35769361]
["bitfinex","SOLUSD",1748636864538,6.24453603,160.14,160.12,23.35769361]
["bitfinex","SOLUSD",1748636865357,6.24453603,160.14,160.08,23.35769361]
["bitfinex","SOLUSD",1748636865564,6.24453603,160.14,160.12,23.35769361]
["bitfinex","SOLUSD",1748636866574,1.5906,160.17,160.13,23.35769361]
["bitfinex","SOLUSD",1748636866873,47.70972778,160.19,160.09,6.5705]
["bitfinex","SOLUSD",1748636866874,38.08,160.15,160.09,6.5705]
["bitfinex","SOLUSD",1748636867041,38.08,160.15,160.09,12.81670627]
["bitfinex","SOLUSD",1748636867565,6.24297665,160.18,160.09,28.43292214]
["bitfinex","SOLUSD",1748636867812,6.24297665,160.18,160.1,26.0]
["bitfinex","SOLUSD",1748636867944,38.08,160.17,160.16,23.35769361]
["bitfinex","SOLUSD",1748636869238,6.24297665,160.18,160.16,23.35769361]
["bitfinex","SOLUSD",1748636869459,38.08,160.17,160.16,23.35769361]
["bitfinex","SOLUSD",1748636870157,6.24297665,160.18,160.16,23.35769361]
["bitfinex","SOLUSD",1748636870549,38.08,160.17,160.16,23.35769361]
["bitfinex","SOLUSD",1748636874085,32.2431038,160.18,160.16,23.35769361]
["bitfinex","SOLUSD",1748636874371,108.29104886,160.21,160.17,23.35769361]
["bitfinex","SOLUSD",1748636874560,48.18432314,160.2,160.19,23.35769361]
["bitfinex","SOLUSD",1748636875159,48.18432314,160.2,160.18,23.35769361]
["bitfinex","SOLUSD",1748636875368,38.08,160.19,160.18,23.35769361]
["bitfinex","SOLUSD",1748636877177,44.32258692,160.19,160.18,23.35769361]
["bitfinex","SOLUSD",1748636881055,44.32258692,160.19,160.1,21.86133665]
["bitfinex","SOLUSD",1748636881257,42.29166561,160.18,160.1,6.24609618]
["bitfinex","SOLUSD",1748636881457,18.933972,160.18,160.15,23.35769361]
["bitfinex","SOLUSD",1748636881668,107.033972,160.18,160.15,23.35769361]
["bitfinex","SOLUSD",1748636882355,113.27733732,160.18,160.16,23.35769361]
["bitfinex","SOLUSD",1748636882676,94.62768846,160.18,160.16,23.35769361]
["bitfinex","SOLUSD",1748636882988,117.98538207,160.18,160.13,23.35769361]
["bitfinex","SOLUSD",1748636884078,133.59282369,160.18,160.09,6.24634272]
["bitfinex","SOLUSD",1748636884265,23.35769361,160.17,160.13,23.35769361]
["bitfinex","SOLUSD",1748636884568,23.35769361,160.17,160.12,23.35769361]
["bitfinex","SOLUSD",1748636884976,42.29166561,160.16,160.12,23.35769361]
["bitfinex","SOLUSD",1748636885284,38.08,160.15,160.11,23.35769361]
["bitfinex","SOLUSD",1748636886052,6.24453603,160.14,160.08,6.24677794]
["bitfinex","SOLUSD",1748636886252,16.06453603,160.14,160.11,23.35769361]
["bitfinex","SOLUSD",1748636887498,16.06453603,160.14,160.06,6.24765712]
["bitfinex","SOLUSD",1748636887667,16.06453603,160.14,160.11,23.35769361]
["bitfinex","SOLUSD",1748636889699,16.06453603,160.14,160.05,51.23702529]
["bitfinex","SOLUSD",1748636889700,16.06453603,160.14,160.06,6.24765712]
["bitfinex","SOLUSD",1748636889993,0.28432314,160.13,160.05,32.24797706]
["bitfinex","SOLUSD",1748636890299,23.64201675,160.13,160.08,23.35769361]
["bitfinex","SOLUSD",1748636891209,23.64201675,160.13,160.05,6.24797706]
["bitfinex","SOLUSD",1748636891379,23.64201675,160.13,160.08,23.35769361]
["bitfinex","SOLUSD",1748636891781,6.24531601,160.12,160.08,23.35769361]
["bitfinex","SOLUSD",1748636892013,29.60300962,160.12,160.08,23.35769361]
["bitfinex","SOLUSD",1748636892311,29.60300962,160.12,160.04,6.24836113]
["bitfinex","SOLUSD",1748636892312,0.28432314,160.11,160.04,6.24836113]
["bitfinex","SOLUSD",1748636892487,38.08,160.1,160.07,23.35769361]
["bitfinex","SOLUSD",1748636893316,38.08,160.1,160.08,23.35769361]
["bitfinex","SOLUSD",1748636894822,44.32632842,160.1,160.08,23.35769361]
["bitfinex","SOLUSD",1748636898506,44.32632842,160.1,160.09,23.35769361]
["bitfinex","SOLUSD",1748636900306,38.08,160.1,160.09,23.35769361]
["bitfinex","SOLUSD",1748636901731,44.32616389,160.1,160.08,23.35769361]
["bitfinex","SOLUSD",1748636902833,43.79456561,160.09,160.0,6.24971684]
["bitfinex","SOLUSD",1748636902998,6.24765712,160.06,160.02,23.35769361]
["bitfinex","SOLUSD",1748636903202,38.08,160.05,160.02,23.35769361]
["bitfinex","SOLUSD",1748636903401,38.08,160.05,160.03,23.35769361]
["bitfinex","SOLUSD",1748636904604,44.32810572,160.05,160.03,23.35769361]
["bitfinex","SOLUSD",1748636905428,44.32810572,160.05,160.02,23.35769361]
["bitfinex","SOLUSD",1748636908831,44.32810572,160.05,160.03,23.35769361]
["bitfinex","SOLUSD",1748636910031,44.32810572,160.05,159.99,6.25039064]
["bitfinex","SOLUSD",1748636910226,44.32810572,160.05,160.03,23.35769361]
["bitfinex","SOLUSD",1748636910730,23.35769361,160.04,159.99,23.35769361]
["bitfinex","SOLUSD",1748636910905,42.29166561,160.03,159.94,6.25234462]
["bitfinex","SOLUSD",1748636911105,42.29166561,160.03,159.98,23.35769361]
["bitfinex","SOLUSD",1748636911310,23.35769361,160.02,159.98,23.35769361]
["bitfinex","SOLUSD",1748636911510,38.08,160.01,159.98,23.35769361]
["bitfinex","SOLUSD",1748636912211,6.25,160.0,159.98,23.35769361]
["bitfinex","SOLUSD",1748636912517,6.25,160.0,159.97,23.35769361]
["bitfinex","SOLUSD",1748636913410,6.25,160.0,159.94,6.25234462]
["bitfinex","SOLUSD",1748636913740,6.25,160.0,159.97,23.35769361]
["bitfinex","SOLUSD",1748636913913,6.25,160.0,159.94,6.25234462]
["bitfinex","SOLUSD",1748636914111,6.25,160.0,159.98,23.35769361]
["bitfinex","SOLUSD",1748636915611,38.08,160.01,159.99,23.35769361]
["bitfinex","SOLUSD",1748636915836,38.08,160.01,159.95,26.0]
["bitfinex","SOLUSD",1748636915837,38.08,160.01,160.0,23.35769361]
["bitfinex","SOLUSD",1748636919344,38.08,160.01,159.96,6.25156289]
["bitfinex","SOLUSD",1748636919642,38.08,160.01,160.0,23.35769361]
["bitfinex","SOLUSD",1748636920039,38.08,160.01,159.96,6.25156289]
["bitfinex","SOLUSD",1748636920361,38.08,160.01,160.0,23.35769361]
["bitfinex","SOLUSD",1748636921119,38.08,160.01,159.96,6.25156289]
["bitfinex","SOLUSD",1748636921444,38.08,160.01,159.99,23.35769361]
["bitfinex","SOLUSD",1748636921620,38.08,160.01,160.0,23.35769361]
["bitfinex","SOLUSD",1748636922746,38.08,160.01,159.99,23.35769361]
["bitfinex","SOLUSD",1748636925023,38.1,160.0,159.99,23.35769361]
["bitfinex","SOLUSD",1748636925230,38.1,160.0,159.95,32.25188155]
["bitfinex","SOLUSD",1748636925426,38.1,160.0,159.98,23.35769361]
["bitfinex","SOLUSD",1748636925735,38.1,160.0,159.94,6.25223174]
["bitfinex","SOLUSD",1748636926227,38.1,160.0,159.97,23.35769361]
["bitfinex","SOLUSD",1748636927129,44.35021269,160.0,159.97,23.35769361]
["bitfinex","SOLUSD",1748636927334,67.7079063,160.0,159.96,23.35769361]
["bitfinex","SOLUSD",1748636927722,23.35769361,159.99,159.94,23.35769361]
["bitfinex","SOLUSD",1748636927924,24.95539361,159.99,159.94,23.35769361]
["bitfinex","SOLUSD",1748636928122,23.35769361,159.98,159.94,23.35769361]
["bitfinex","SOLUSD",1748636928336,24.95539361,159.99,159.95,23.35769361]
["bitfinex","SOLUSD",1748636928744,6.25078134,159.98,159.95,23.35769361]
["bitfinex","SOLUSD",1748636928929,6.25078134,159.98,159.92,6.25312656]
["bitfinex","SOLUSD",1748636928930,6.25078134,159.98,159.94,23.35769361]
["bitfinex","SOLUSD",1748636929557,23.35769361,159.97,159.93,23.35769361]
["bitfinex","SOLUSD",1748636929842,38.1,159.96,159.92,23.35769361]
["bitfinex","SOLUSD",1748636930046,38.1,159.96,159.95,23.35769361]
["bitfinex","SOLUSD",1748636937356,38.1,159.96,159.94,23.35769361]
["bitfinex","SOLUSD",1748636938554,44.35158387,159.96,159.93,23.35769361]
["bitfinex","SOLUSD",1748636940432,44.35158387,159.96,159.9,6.25382365]
["bitfinex","SOLUSD",1748636940433,44.35158387,159.96,159.92,23.35769361]
["bitfinex","SOLUSD",1748636940638,44.35158387,159.96,159.91,26.0]
["bitfinex","SOLUSD",1748636940852,44.35158387,159.96,159.93,23.35769361]
["bitfinex","SOLUSD",1748636941042,44.35158387,159.96,159.94,23.35769361]
["bitfinex","SOLUSD",1748636941452,88.1,159.99,159.95,23.35769361]
["bitfinex","SOLUSD",1748636941660,11.4127,160.01,159.98,23.35769361]
["bitfinex","SOLUSD",1748636941967,38.1,160.0,159.94,26.0]
["bitfinex","SOLUSD",1748636942162,38.1,160.0,159.98,23.35769361]
["bitfinex","SOLUSD",1748636943341,9.82,160.01,159.98,23.35769361]
["bitfinex","SOLUSD",1748636943563,38.1,160.0,159.98,23.35769361]
["bitfinex","SOLUSD",1748636943763,38.1,160.0,159.95,6.2518022]
["bitfinex","SOLUSD",1748636943943,38.1,160.0,159.98,23.35769361]
["bitfinex","SOLUSD",1748636944943,44.35000384,160.0,159.97,23.35769361]
["bitfinex","SOLUSD",1748636946363,44.35000384,160.0,159.96,23.35769361]
["bitfinex","SOLUSD",1748636946664,44.35000384,160.0,159.97,23.35769361]
["bitfinex","SOLUSD",1748636947451,67.70769745,160.0,159.96,23.35769361]
["bitfinex","SOLUSD",1748636947758,67.70769745,160.0,159.95,23.35769361]
["bitfinex","SOLUSD",1748636948669,24.87439361,159.99,159.92,32.25285064]
["bitfinex","SOLUSD",1748636948869,24.87439361,159.99,159.94,23.35769361]
["bitfinex","SOLUSD",1748636949250,23.35769361,159.98,159.91,6.25343501]
["bitfinex","SOLUSD",1748636949572,23.35769361,159.98,159.94,23.35769361]
["bitfinex","SOLUSD",1748636949770,23.35769361,159.98,159.93,23.35769361]
["bitfinex","SOLUSD",1748636950073,23.35769361,159.97,159.93,23.35769361]
["bitfinex","SOLUSD",1748636950394,44.35172635,159.96,159.9,6.2538023]
["bitfinex","SOLUSD",1748636950568,67.70941996,159.96,159.92,23.35769361]
["bitfinex","SOLUSD",1748636951045,67.70941996,159.96,159.91,23.35769361]
["bitfinex","SOLUSD",1748636951545,6.25078134,159.98,159.95,23.35769361]
["bitfinex","SOLUSD",1748636951857,38.1,159.97,159.95,23.35769361]
["bitfinex","SOLUSD",1748636952167,17.58709664,159.99,159.96,23.35769361]
["bitfinex","SOLUSD",1748636952356,38.1,159.98,159.96,23.35769361]
["bitfinex","SOLUSD",1748636953350,38.1,159.98,159.94,6.25198463]
["bitfinex","SOLUSD",1748636953677,38.1,159.98,159.91,15.63354751]
["bitfinex","SOLUSD",1748636953678,38.1,159.98,159.95,23.35769361]
["bitfinex","SOLUSD",1748636954169,44.35084018,159.98,159.94,23.35769361]
["bitfinex","SOLUSD",1748636954377,67.70853379,159.98,159.94,23.35769361]
["bitfinex","SOLUSD",1748636954557,67.70853379,159.98,159.92,6.25312656]
["bitfinex","SOLUSD",1748636954745,67.70853379,159.98,159.94,23.35769361]
["bitfinex","SOLUSD",1748636955365,67.70853379,159.98,159.92,6.25312656]
["bitfinex","SOLUSD",1748636955366,23.35769361,159.96,159.92,23.35769361]
["bitfinex","SOLUSD",1748636955769,23.35769361,159.97,159.92,23.35769361]
["bitfinex","SOLUSD",1748636956574,29.6092565,159.96,159.92,23.35769361]
["bitfinex","SOLUSD",1748636957352,6.25156289,159.96,159.93,23.35769361]
["bitfinex","SOLUSD",1748636957755,6.25156289,159.96,159.89,32.2540151]
["bitfinex","SOLUSD",1748636957981,6.25156289,159.96,159.93,23.35769361]
["bitfinex","SOLUSD",1748636958478,29.60903539,159.97,159.89,32.2540151]
["bitfinex","SOLUSD",1748636958688,29.60903539,159.97,159.93,23.35769361]
["bitfinex","SOLUSD",1748636958981,29.60903539,159.97,159.89,32.2540151]
["bitfinex","SOLUSD",1748636959184,29.60903539,159.97,159.92,23.35769361]
["bitfinex","SOLUSD",1748636961477,29.60903539,159.97,159.9,6.25360447]
["bitfinex","SOLUSD",1748636961478,23.64201675,159.96,159.91,23.35769361]
["bitfinex","SOLUSD",1748636961654,23.64201675,159.96,159.92,23.35769361]
["bitfinex","SOLUSD",1748636962372,23.64201675,159.96,159.91,23.35769361]
["bitfinex","SOLUSD",1748636963163,29.89395735,159.96,159.91,23.35769361]
["bitfinex","SOLUSD",1748636963878,23.35769361,159.95,159.88,6.25469101]
["bitfinex","SOLUSD",1748636964186,38.1,159.94,159.91,23.35769361]
["bitfinex","SOLUSD",1748636964365,38.1,159.94,159.88,6.25469101]
["bitfinex","SOLUSD",1748636964564,38.1,159.94,159.9,23.35769361]
["bitfinex","SOLUSD",1748636965173,44.35249817,159.94,159.9,23.35769361]
["bitfinex","SOLUSD",1748636965662,44.35249817,159.94,159.89,6.25423855]
["bitfinex","SOLUSD",1748636965865,44.35249817,159.94,159.91,23.35769361]
["bitfinex","SOLUSD",1748636966270,23.35769361,159.93,159.87,26.0]
["bitfinex","SOLUSD",1748636966471,25.01009361,159.93,159.89,23.35769361]
["bitfinex","SOLUSD",1748636966772,25.01009361,159.93,159.85,18.72126212]
["bitfinex","SOLUSD",1748636966773,41.26829361,159.93,159.86,6.25547353]
["bitfinex","SOLUSD",1748636967083,29.61104077,159.92,159.87,23.35769361]
["bitfinex","SOLUSD",1748636967284,6.25334716,159.92,159.88,23.35769361]
["bitfinex","SOLUSD",1748636967889,29.61104077,159.92,159.88,23.35769361]
["bitfinex","SOLUSD",1748636968087,23.35769361,159.91,159.87,23.35769361]
["bitfinex","SOLUSD",1748636968385,38.1,159.9,159.86,23.35769361]
["bitfinex","SOLUSD",1748636968684,61.45769361,159.9,159.85,23.35769361]
["bitfinex","SOLUSD",1748636968889,38.1,159.9,159.88,23.35769361]
["bitfinex","SOLUSD",1748636969285,38.1,159.9,159.86,6.2552656]
["bitfinex","SOLUSD",1748636969490,38.1,159.9,159.87,23.35769361]
["bitfinex","SOLUSD",1748636969672,38.1,159.9,159.83,6.25664768]
["bitfinex","SOLUSD",1748636969873,38.1,159.9,159.87,23.35769361]
["bitfinex","SOLUSD",1748636970864,6.25328889,159.92,159.88,23.35769361]
["bitfinex","SOLUSD",1748636971086,8.37492314,159.93,159.89,23.35769361]
["bitfinex","SOLUSD",1748636971087,38.1,159.91,159.89,23.35769361]
["bitfinex","SOLUSD",1748636971270,38.1,159.9,159.89,23.35769361]
["bitfinex","SOLUSD",1748636972369,38.1,159.9,159.86,26.0]
["bitfinex","SOLUSD",1748636972574,38.1,159.9,159.89,23.35769361]
["bitfinex","SOLUSD",1748636982391,38.1,159.9,159.87,6.25486073]
["bitfinex","SOLUSD",1748636982595,38.1,159.9,159.89,23.35769361]
["bitfinex","SOLUSD",1748636983373,44.35417357,159.9,159.87,23.35769361]
["bitfinex","SOLUSD",1748636983772,44.35417357,159.9,159.86,23.35769361]
["bitfinex","SOLUSD",1748636985587,44.35417357,159.9,159.87,23.35769361]
["bitfinex","SOLUSD",1748636986210,44.35417357,159.9,159.86,23.35769361]
["bitfinex","SOLUSD",1748636986776,44.35417357,159.9,159.87,23.35769361]
["bitfinex","SOLUSD",1748636987783,38.1,159.89,159.87,23.35769361]
["bitfinex","SOLUSD",1748636989402,6.25417357,159.9,159.87,23.35769361]
["bitfinex","SOLUSD",1748636989703,38.1,159.89,159.87,23.35769361]
["bitfinex","SOLUSD",1748636990102,6.25417357,159.9,159.87,23.35769361]
["bitfinex","SOLUSD",1748636990307,38.1,159.89,159.88,23.35769361]
["bitfinex","SOLUSD",1748636992204,6.25401342,159.9,159.88,23.35769361]
["bitfinex","SOLUSD",1748636992410,38.1,159.89,159.88,23.35769361]
["bitfinex","SOLUSD",1748636993291,6.5374497,159.92,159.88,23.35769361]
["bitfinex","SOLUSD",1748636993488,38.1,159.91,159.88,23.35769361]
["bitfinex","SOLUSD",1748636994803,6.25312656,159.92,159.88,23.35769361]
["bitfinex","SOLUSD",1748636995003,38.1,159.9,159.87,23.35769361]
["bitfinex","SOLUSD",1748636995398,44.35393121,159.9,159.87,23.35769361]
["bitfinex","SOLUSD",1748636996415,38.1,159.89,159.87,23.35769361]
["bitfinex","SOLUSD",1748636996914,38.1,159.89,159.88,23.35769361]
["bitfinex","SOLUSD",1748636997825,38.1,159.89,159.85,6.25572031]
["bitfinex","SOLUSD",1748636998000,38.1,159.89,159.88,23.35769361]
["bitfinex","SOLUSD",1748637000321,38.1,159.89,159.85,6.25572031]
["bitfinex","SOLUSD",1748637000620,38.1,159.89,159.87,23.35769361]
["bitfinex","SOLUSD",1748637000831,38.1,159.89,159.88,23.35769361]
["bitfinex","SOLUSD",1748637001896,38.1,159.89,159.88,15.01282405]
["bitfinex","SOLUSD",1748637002113,6.25357255,159.91,159.88,15.01282405]
["bitfinex","SOLUSD",1748637002295,38.1,159.89,159.88,15.01282405]
["bitfinex","SOLUSD",1748637004315,38.1,159.89,159.84,60.0512962]
["bitfinex","SOLUSD",1748637004316,38.1,159.89,159.84,6.25625625]
["bitfinex","SOLUSD",1748637004497,38.1,159.89,159.87,15.01282405]
["bitfinex","SOLUSD",1748637006615,44.35430845,159.89,159.86,15.01282405]
["bitfinex","SOLUSD",1748637006822,38.1,159.89,159.86,15.01282405]
["bitfinex","SOLUSD",1748637007009,38.1,159.89,159.87,15.01282405]
["bitfinex","SOLUSD",1748637011617,38.1,159.89,159.83,26.0]
["bitfinex","SOLUSD",1748637011618,38.1,159.89,159.88,15.01282405]
["bitfinex","SOLUSD",1748637012122,38.1,159.9,159.88,15.01282405]
["bitfinex","SOLUSD",1748637012319,38.1,159.9,159.89,15.01282405]
["bitfinex","SOLUSD",1748637019236,38.1,159.9,159.89,21.26703732]
["bitfinex","SOLUSD",1748637019418,1.6524,159.93,159.89,21.26703732]
["bitfinex","SOLUSD",1748637019623,38.1,159.92,159.89,6.25421327]
["bitfinex","SOLUSD",1748637019809,38.1,159.92,159.91,15.01282405]
["bitfinex","SOLUSD",1748637023130,1.6524,159.93,159.91,15.01282405]
["bitfinex","SOLUSD",1748637023305,38.1,159.92,159.89,6.25412692]
["bitfinex","SOLUSD",1748637023510,38.1,159.92,159.91,15.01282405]
["bitfinex","SOLUSD",1748637026640,38.1,159.92,159.9,15.01282405]
["bitfinex","SOLUSD",1748637026936,38.1,159.92,159.88,6.25451749]
["bitfinex","SOLUSD",1748637027139,38.1,159.92,159.9,15.01282405]
["bitfinex","SOLUSD",1748637029412,44.35322457,159.92,159.9,15.01282405]
["bitfinex","SOLUSD",1748637029638,44.35322457,159.92,159.87,6.25499972]
["bitfinex","SOLUSD",1748637029837,44.35322457,159.92,159.9,15.01282405]
["bitfinex","SOLUSD",1748637030450,38.1,159.92,159.9,15.01282405]
["bitfinex","SOLUSD",1748637033041,7.9053061,159.93,159.9,15.01282405]
["bitfinex","SOLUSD",1748637033250,15.01282405,159.91,159.82,7.35583031]
["bitfinex","SOLUSD",1748637033548,6.25469101,159.88,159.84,15.01282405]
["bitfinex","SOLUSD",1748637033756,38.54,159.87,159.85,15.01282405]
["bitfinex","SOLUSD",1748637033917,38.54,159.87,159.86,15.01282405]
["bitfinex","SOLUSD",1748637034422,16.07401336,159.9,159.86,15.01282405]
["bitfinex","SOLUSD",1748637034621,38.54,159.89,159.86,15.01282405]
["bitfinex","SOLUSD",1748637035134,38.54,159.89,159.87,15.01282405]
["bitfinex","SOLUSD",1748637037343,44.7943196,159.89,159.87,15.01282405]
["bitfinex","SOLUSD",1748637038238,38.54,159.89,159.87,15.01282405]
["bitfinex","SOLUSD",1748637043738,44.79439944,159.89,159.82,6.25703916]
["bitfinex","SOLUSD",1748637043941,59.80722349,159.89,159.84,15.01282405]
["bitfinex","SOLUSD",1748637044659,44.79439944,159.89,159.85,15.01282405]
["bitfinex","SOLUSD",1748637046553,38.54,159.89,159.86,15.01282405]
["bitfinex","SOLUSD",1748637047255,44.7943766,159.89,159.86,15.01282405]
["bitfinex","SOLUSD",1748637051255,44.7943766,159.89,159.82,6.25703916]
["bitfinex","SOLUSD",1748637051569,44.7943766,159.89,159.86,15.01282405]
["bitfinex","SOLUSD",1748637053963,38.54,159.89,159.86,15.01282405]
["bitfinex","SOLUSD",1748637055045,44.79433023,159.89,159.86,15.01282405]
["bitfinex","SOLUSD",1748637055754,44.79433023,159.89,159.84,6.25598172]
["bitfinex","SOLUSD",1748637055953,44.79433023,159.89,159.86,15.01282405]
["bitfinex","SOLUSD",1748637057766,6.25433023,159.89,159.86,15.01282405]
["bitfinex","SOLUSD",1748637057975,38.4,159.88,159.86,15.01282405]
["bitfinex","SOLUSD",1748637059058,38.4,159.88,159.87,15.01282405]
["bitfinex","SOLUSD",1748637059244,6.25408783,159.9,159.87,15.01282405]
["bitfinex","SOLUSD",1748637059443,38.38,159.89,159.87,15.01282405]
["bitfinex","SOLUSD",1748637059873,6.2535176,159.91,159.87,15.01282405]
["bitfinex","SOLUSD",1748637060064,38.38,159.9,159.87,15.01282405]
["bitfinex","SOLUSD",1748637060657,6.2535176,159.91,159.87,15.01282405]
["bitfinex","SOLUSD",1748637060851,38.38,159.9,159.87,15.01282405]
["bitfinex","SOLUSD",1748637062152,38.36,159.89,159.87,15.01282405]
["bitfinex","SOLUSD",1748637062354,6.316,159.92,159.88,15.01282405]
["bitfinex","SOLUSD",1748637062549,1.6524,159.93,159.91,15.01282405]
["bitfinex","SOLUSD",1748637062883,38.36,159.92,159.91,15.01282405]
["bitfinex","SOLUSD",1748637063577,38.36,159.92,159.9,15.01282405]
["bitfinex","SOLUSD",1748637063874,7.9052103,159.93,159.85,9.98]
["bitfinex","SOLUSD",1748637063875,38.36,159.91,159.85,9.98]
["bitfinex","SOLUSD",1748637064169,44.61353899,159.91,159.88,15.01282405]
["bitfinex","SOLUSD",1748637065276,38.36,159.91,159.89,15.01282405]
["bitfinex","SOLUSD",1748637065661,39.53498912,159.91,159.89,15.01282405]
["bitfinex","SOLUSD",1748637067265,33.28145745,159.91,159.9,15.01282405]
["bitfinex","SOLUSD",1748637067583,38.34,159.91,159.9,15.01282405]
["bitfinex","SOLUSD",1748637068457,7.90513738,159.93,159.9,15.01282405]
["bitfinex","SOLUSD",1748637068661,38.32,159.92,159.9,15.01282405]
["bitfinex","SOLUSD",1748637071583,38.32,159.92,159.86,6.25547353]
["bitfinex","SOLUSD",1748637071755,38.32,159.92,159.9,15.01282405]
["bitfinex","SOLUSD",1748637073391,38.3,159.93,159.91,15.01282405]
["bitfinex","SOLUSD",1748637073687,38.3,159.93,159.92,15.01282405]
["bitfinex","SOLUSD",1748637074283,22.87348267,159.96,159.92,15.01282405]
["bitfinex","SOLUSD",1748637074591,38.28,159.95,159.92,15.01282405]
["bitfinex","SOLUSD",1748637075601,22.87348267,159.96,159.92,15.01282405]
["bitfinex","SOLUSD",1748637075807,38.28,159.95,159.93,15.01282405]
["bitfinex","SOLUSD",1748637075969,16.6217,159.96,159.93,15.01282405]
["bitfinex","SOLUSD",1748637076373,38.28,159.95,159.93,15.01282405]
["bitfinex","SOLUSD",1748637080306,38.28,159.95,159.94,15.01282405]
["bitfinex","SOLUSD",1748637082995,38.28,159.95,159.93,15.01282405]
["bitfinex","SOLUSD",1748637083203,38.22,159.94,159.9,15.01282405]
["bitfinex","SOLUSD",1748637083396,38.22,159.94,159.91,15.01282405]
["bitfinex","SOLUSD",1748637083585,38.22,159.94,159.92,15.01282405]
["bitfinex","SOLUSD",1748637083904,38.28,159.94,159.93,15.01282405]
["bitfinex","SOLUSD",1748637086491,16.23156702,159.96,159.93,15.01282405]
["bitfinex","SOLUSD",1748637086688,38.26,159.95,159.93,15.01282405]
["bitfinex","SOLUSD",1748637089014,9.98,159.96,159.94,15.01282405]
["bitfinex","SOLUSD",1748637089213,9.98,159.96,159.95,15.01282405]
["bitfinex","SOLUSD",1748637089511,38.26,159.96,159.95,15.01282405]
["bitfinex","SOLUSD",1748637090093,1.6045,159.97,159.95,15.01282405]
["bitfinex","SOLUSD",1748637090296,38.24,159.96,159.95,15.01282405]
["bitfinex","SOLUSD",1748637091492,53.25282405,159.96,159.86,15.63778529]
["bitfinex","SOLUSD",1748637091692,53.25282405,159.96,159.91,15.01282405]
["bitfinex","SOLUSD",1748637092392,53.25282405,159.96,159.92,15.01282405]
["bitfinex","SOLUSD",1748637092819,38.24,159.96,159.92,15.01282405]
["bitfinex","SOLUSD",1748637094009,6.25195373,159.95,159.92,15.01282405]
["bitfinex","SOLUSD",1748637100544,6.25195373,159.95,159.91,15.01282405]
["bitfinex","SOLUSD",1748637101720,6.25195373,159.95,159.89,6.25402158]
["bitfinex","SOLUSD",1748637101914,6.25195373,159.95,159.91,15.01282405]
["bitfinex","SOLUSD",1748637103222,44.4916934,159.96,159.92,15.01282405]
["bitfinex","SOLUSD",1748637103711,44.4916934,159.96,159.93,15.01282405]
["bitfinex","SOLUSD",1748637104527,44.4916934,159.96,159.88,26.0]
["bitfinex","SOLUSD",1748637104528,44.4916934,159.96,159.92,15.01282405]
["bitfinex","SOLUSD",1748637105715,6.2516934,159.96,159.92,15.01282405]
["bitfinex","SOLUSD",1748637105923,38.18,159.95,159.92,15.01282405]
["bitfinex","SOLUSD",1748637106116,44.43203617,159.95,159.92,15.01282405]
["bitfinex","SOLUSD",1748637108226,44.43203617,159.95,159.91,15.01282405]
["bitfinex","SOLUSD",1748637111317,44.43203617,159.95,159.89,6.25416857]
["bitfinex","SOLUSD",1748637111523,44.43203617,159.95,159.91,15.01282405]
["bitfinex","SOLUSD",1748637114736,44.43203617,159.95,159.9,6.2538876]
["bitfinex","SOLUSD",1748637114737,6.25203617,159.95,159.92,15.01282405]
["bitfinex","SOLUSD",1748637114928,38.14,159.94,159.92,15.01282405]
["bitfinex","SOLUSD",1748637116267,38.14,159.94,159.93,15.01282405]
["bitfinex","SOLUSD",1748637117453,38.16,159.95,159.93,15.01282405]
["bitfinex","SOLUSD",1748637120326,1.6045,159.97,159.94,15.01282405]
["bitfinex","SOLUSD",1748637120568,38.14,159.96,159.95,15.01282405]
["bitfinex","SOLUSD",1748637120843,39.7445,159.97,159.95,15.01282405]
["bitfinex","SOLUSD",1748637121662,1.6045,159.97,159.96,15.01282405]
["bitfinex","SOLUSD",1748637121953,38.14,159.98,159.96,15.01282405]
["bitfinex","SOLUSD",1748637122261,38.14,159.98,159.97,15.01282405]
["bitfinex","SOLUSD",1748637122751,9.9,159.99,159.97,15.01282405]
["bitfinex","SOLUSD",1748637122752,38.14,159.99,159.97,15.01282405]
["bitfinex","SOLUSD",1748637124249,38.12,159.99,159.97,15.01282405]
["bitfinex","SOLUSD",1748637124671,38.12,159.99,159.98,15.01282405]
["bitfinex","SOLUSD",1748637126447,44.37041064,159.99,159.97,15.01282405]
["bitfinex","SOLUSD",1748637126647,38.12,159.99,159.98,15.01282405]
["bitfinex","SOLUSD",1748637127461,12.43236384,160.0,159.98,15.01282405]
["bitfinex","SOLUSD",1748637127662,38.12,159.99,159.98,15.01282405]
["bitfinex","SOLUSD",1748637127863,53.13282405,159.99,159.91,6.25336874]
["bitfinex","SOLUSD",1748637128068,15.01282405,159.97,159.93,15.01282405]
["bitfinex","SOLUSD",1748637128254,16.55572405,159.98,159.93,15.01282405]
["bitfinex","SOLUSD",1748637128458,16.55572405,159.98,159.92,15.01282405]
["bitfinex","SOLUSD",1748637129179,6.25117209,159.97,159.92,15.01282405]
["bitfinex","SOLUSD",1748637129671,21.26399614,159.97,159.92,15.01282405]
["bitfinex","SOLUSD",1748637133182,21.26399614,159.97,159.9,32.2537229]
["bitfinex","SOLUSD",1748637133487,21.26399614,159.97,159.92,15.01282405]
["bitfinex","SOLUSD",1748637147680,44.35193163,159.96,159.92,15.01282405]
["bitfinex","SOLUSD",1748637155815,1.5429,159.98,159.9,26.0]
["bitfinex","SOLUSD",1748637156022,39.6429,159.98,159.97,15.01282405]
["bitfinex","SOLUSD",1748637160815,1.5429,159.98,159.97,15.01282405]
["bitfinex","SOLUSD",1748637161125,39.6429,159.98,159.97,15.01282405]
["bitfinex","SOLUSD",1748637161917,45.89371658,159.98,159.93,32.25263768]
["bitfinex","SOLUSD",1748637162105,45.89371658,159.98,159.96,15.01282405]
["bitfinex","SOLUSD",1748637163196,39.6429,159.98,159.94,6.2521712]
["bitfinex","SOLUSD",1748637163400,1.5429,159.98,159.97,15.01282405]
["bitfinex","SOLUSD",1748637163599,39.6429,159.98,159.97,15.01282405]
["bitfinex","SOLUSD",1748637171046,45.89368134,159.98,159.97,15.01282405]
["bitfinex","SOLUSD",1748637171340,45.89368134,159.98,159.93,32.25257534]
["bitfinex","SOLUSD",1748637171623,39.6429,159.98,159.97,15.01282405]
["bitfinex","SOLUSD",1748637172025,38.1,159.98,159.97,15.01282405]
["bitfinex","SOLUSD",1748637173307,38.1,159.98,159.97,21.26399614]
["bitfinex","SOLUSD",1748637174530,38.1,159.98,159.96,6.2514012]
["bitfinex","SOLUSD",1748637174829,38.1,159.98,159.97,15.01282405]
["bitfinex","SOLUSD",1748637180835,38.1,159.98,159.93,26.0]
["bitfinex","SOLUSD",1748637181033,39.6881,159.98,159.95,15.01282405]
["bitfinex","SOLUSD",1748637182122,45.93888134,159.98,159.95,15.01282405]
["bitfinex","SOLUSD",1748637182840,45.93888134,159.98,159.95,14.51282405]
["bitfinex","SOLUSD",1748637183435,45.93888134,159.98,159.91,6.25338162]
["bitfinex","SOLUSD",1748637183634,45.93888134,159.98,159.94,15.01282405]
["bitfinex","SOLUSD",1748637184114,45.93888134,159.98,159.91,32.25338162]
["bitfinex","SOLUSD",1748637184446,60.95170539,159.98,159.93,15.01282405]
["bitfinex","SOLUSD",1748637184954,60.95170539,159.98,159.91,26.0]
["bitfinex","SOLUSD",1748637185161,45.93888134,159.98,159.89,32.25429983]
["bitfinex","SOLUSD",1748637185444,60.95170539,159.98,159.93,15.01282405]
["bitfinex","SOLUSD",1748637186341,45.93888134,159.98,159.89,32.25429983]
["bitfinex","SOLUSD",1748637186649,60.95170539,159.98,159.93,15.01282405]
["bitfinex","SOLUSD",1748637187034,39.6881,159.98,159.96,15.01282405]
["bitfinex","SOLUSD",1748637187345,38.1,159.97,159.96,15.01282405]
["bitfinex","SOLUSD",1748637189328,1.5881,159.98,159.96,15.01282405]
["bitfinex","SOLUSD",1748637189652,1.5881,159.98,159.97,15.01282405]
["bitfinex","SOLUSD",1748637190241,39.6881,159.98,159.97,15.01282405]
["bitfinex","SOLUSD",1748637192042,38.1,159.98,159.97,15.01282405]
["bitfinex","SOLUSD",1748637192431,38.1,159.99,159.97,15.01282405]
["bitfinex","SOLUSD",1748637192634,38.1,159.99,159.98,15.01282405]
["bitfinex","SOLUSD",1748637194343,6.24973083,160.01,159.98,15.01282405]
["bitfinex","SOLUSD",1748637194653,38.1,160.0,159.99,15.01282405]
["bitfinex","SOLUSD",1748637195149,6.24973083,160.01,159.99,15.01282405]
["bitfinex","SOLUSD",1748637195358,38.1,160.0,159.99,15.01282405]
["bitfinex","SOLUSD",1748637195561,38.1,160.0,159.98,15.01282405]
["bitfinex","SOLUSD",1748637197260,44.35001531,160.0,159.92,95.8712962]
["bitfinex","SOLUSD",1748637197544,44.35001531,160.0,159.96,15.01282405]
["bitfinex","SOLUSD",1748637197545,59.36283936,160.0,159.96,15.01282405]
["bitfinex","SOLUSD",1748637197755,59.36283936,160.0,159.92,95.8712962]
["bitfinex","SOLUSD",1748637198051,59.36283936,160.0,159.96,15.01282405]
["bitfinex","SOLUSD",1748637198658,59.36283936,160.0,159.98,15.01282405]
["bitfinex","SOLUSD",1748637198659,44.35001531,160.0,159.98,15.01282405]
["bitfinex","SOLUSD",1748637199770,38.1,160.0,159.98,15.01282405]
["bitfinex","SOLUSD",1748637199964,38.1,160.0,159.99,15.01282405]
["bitfinex","SOLUSD",1748637202862,7.7690506,160.02,159.99,15.01282405]
["bitfinex","SOLUSD",1748637203027,38.1,160.0,159.97,6.25106857]
["bitfinex","SOLUSD",1748637203227,38.1,160.0,159.99,15.01282405]
["bitfinex","SOLUSD",1748637205540,38.08,160.01,159.99,15.01282405]
["bitfinex","SOLUSD",1748637206247,38.08,160.01,160.0,15.01282405]
["bitfinex","SOLUSD",1748637206757,38.08,160.02,160.0,15.01282405]
["bitfinex","SOLUSD",1748637206938,38.08,160.02,160.01,15.01282405]
["bitfinex","SOLUSD",1748637209262,38.08,160.02,160.0,15.01282405]
["bitfinex","SOLUSD",1748637211751,6.24887268,160.03,160.01,15.01282405]
["bitfinex","SOLUSD",1748637211938,38.08,160.02,160.01,15.01282405]
["bitfinex","SOLUSD",1748637216663,6.24916074,160.03,160.01,15.01282405]
["bitfinex","SOLUSD",1748637216961,38.08,160.02,160.01,15.01282405]
["bitfinex","SOLUSD",1748637218970,6.24916074,160.03,160.01,15.01282405]
["bitfinex","SOLUSD",1748637219170,38.08,160.02,160.01,15.01282405]
["bitfinex","SOLUSD",1748637222675,6.24886013,160.03,160.01,15.01282405]
["bitfinex","SOLUSD",1748637222978,38.08,160.02,160.01,15.01282405]
["bitfinex","SOLUSD",1748637223767,6.24921884,160.02,160.01,15.01282405]
["bitfinex","SOLUSD",1748637223971,44.32921884,160.02,160.01,15.01282405]
["bitfinex","SOLUSD",1748637224555,44.32923266,160.02,159.96,6.25156289]
["bitfinex","SOLUSD",1748637224853,44.32923266,160.02,160.0,15.01282405]
["bitfinex","SOLUSD",1748637229285,38.08,160.02,160.0,15.01282405]
["bitfinex","SOLUSD",1748637230275,44.32925128,160.02,160.0,15.01282405]
["bitfinex","SOLUSD",1748637231576,38.08,160.02,160.01,15.01282405]
["bitfinex","SOLUSD",1748637231784,44.32921884,160.02,160.01,15.01282405]
["bitfinex","SOLUSD",1748637232982,59.34204289,160.02,159.92,6.352]
["bitfinex","SOLUSD",1748637233166,15.01282405,159.99,159.94,15.01282405]
["bitfinex","SOLUSD",1748637233361,38.08,159.98,159.94,15.01282405]
["bitfinex","SOLUSD",1748637234186,6.25117209,159.97,159.94,15.01282405]
["bitfinex","SOLUSD",1748637234869,6.25117209,159.97,159.95,15.01282405]
["bitfinex","SOLUSD",1748637235071,44.33085682,159.98,159.95,15.01282405]
["bitfinex","SOLUSD",1748637240487,44.33085682,159.98,159.94,15.01282405]
["bitfinex","SOLUSD",1748637241283,44.33085682,159.98,159.87,25.59964094]
["bitfinex","SOLUSD",1748637241284,15.01282405,159.96,159.87,25.59964094]
["bitfinex","SOLUSD",1748637241466,15.01282405,159.96,159.91,15.01282405]
["bitfinex","SOLUSD",1748637241666,15.01282405,159.96,159.92,15.01282405]
["bitfinex","SOLUSD",1748637242497,6.25195373,159.95,159.92,15.01282405]
["bitfinex","SOLUSD",1748637242666,38.08,159.94,159.91,15.01282405]
["bitfinex","SOLUSD",1748637243086,38.08,159.94,159.92,15.01282405]
["bitfinex","SOLUSD",1748637244484,44.33251847,159.94,159.92,15.01282405]
["bitfinex","SOLUSD",1748637244889,44.33251847,159.94,159.9,15.01282405]
["bitfinex","SOLUSD",1748637245203,59.34534252,159.94,159.87,32.25498261]
["bitfinex","SOLUSD",1748637245487,15.01282405,159.92,159.87,15.01282405]
["bitfinex","SOLUSD",1748637245868,15.01282405,159.91,159.87,15.01282405]
["bitfinex","SOLUSD",1748637246069,38.08,159.9,159.87,15.01282405]
["bitfinex","SOLUSD",1748637246493,6.25429983,159.89,159.86,15.01282405]
["bitfinex","SOLUSD",1748637247773,44.33403203,159.9,159.87,15.01282405]
["bitfinex","SOLUSD",1748637247972,44.33403203,159.9,159.87,23.46130335]
["bitfinex","SOLUSD",1748637248172,44.33403203,159.9,159.86,23.46130335]
["bitfinex","SOLUSD",1748637250563,44.33403203,159.9,159.85,6.25584167]
["bitfinex","SOLUSD",1748637250564,44.33403203,159.9,159.87,23.46130335]
["bitfinex","SOLUSD",1748637250889,38.08,159.9,159.87,23.46130335]
["bitfinex","SOLUSD",1748637251263,44.33403521,159.9,159.87,23.46130335]
["bitfinex","SOLUSD",1748637252586,44.33403521,159.9,159.86,23.46130335]
["bitfinex","SOLUSD",1748637253206,44.33403521,159.9,159.87,23.46130335]
["bitfinex","SOLUSD",1748637253785,44.33403521,159.9,159.83,32.25649794]
["bitfinex","SOLUSD",1748637253976,44.33403521,159.9,159.86,23.46130335]
["bitfinex","SOLUSD",1748637257680,44.33403521,159.9,159.87,23.46130335]
["bitfinex","SOLUSD",1748637258001,44.33403521,159.9,159.88,23.46130335]
["bitfinex","SOLUSD",1748637258002,38.1,159.89,159.88,23.46130335]
["bitfinex","SOLUSD",1748637259590,11.412,159.93,159.88,23.46130335]
["bitfinex","SOLUSD",1748637259788,11.412,159.93,159.9,23.46130335]
["bitfinex","SOLUSD",1748637259789,38.1,159.92,159.9,23.46130335]
["bitfinex","SOLUSD",1748637260298,11.412,159.93,159.9,23.46130335]
["bitfinex","SOLUSD",1748637260504,38.1,159.92,159.9,23.46130335]
["bitfinex","SOLUSD",1748637261602,38.1,159.91,159.9,23.46130335]
["bitfinex","SOLUSD",1748637269504,15.62794472,159.97,159.9,29.71512295]
["bitfinex","SOLUSD",1748637269505,6.2468,159.96,159.9,29.71512295]
["bitfinex","SOLUSD",1748637269719,38.1,159.95,159.93,23.46130335]
["bitfinex","SOLUSD",1748637269903,38.1,159.94,159.92,15.00463414]
["bitfinex","SOLUSD",1748637270702,38.1,159.93,159.92,15.00463414]
["bitfinex","SOLUSD",1748637271899,38.1,159.93,159.92,23.44470484]
["bitfinex","SOLUSD",1748637273929,44.35273557,159.93,159.91,23.44470484]
["bitfinex","SOLUSD",1748637274431,44.35273557,159.93,159.9,23.44470484]
["bitfinex","SOLUSD",1748637274816,44.35273557,159.93,159.89,23.44470484]
["bitfinex","SOLUSD",1748637276039,44.35273557,159.93,159.9,23.44470484]
["bitfinex","SOLUSD",1748637280622,44.35273557,159.93,159.89,23.44470484]
["bitfinex","SOLUSD",1748637280814,38.1,159.93,159.91,23.44470484]
["bitfinex","SOLUSD",1748637281137,38.1,159.93,159.92,23.44470484]
["bitfinex","SOLUSD",1748637281506,38.08,159.93,159.89,6.2542926]
["bitfinex","SOLUSD",1748637281708,41.09450072,159.97,159.89,6.2542926]
["bitfinex","SOLUSD",1748637281902,38.1,159.96,159.92,23.44470484]
["bitfinex","SOLUSD",1748637282407,38.12,159.95,159.92,23.44470484]
["bitfinex","SOLUSD",1748637284627,44.37203288,159.95,159.92,23.44470484]
["bitfinex","SOLUSD",1748637292443,44.37203288,159.95,159.91,23.44470484]
["bitfinex","SOLUSD",1748637292917,67.81673772,159.95,159.91,23.44470484]
["bitfinex","SOLUSD",1748637293116,67.81673772,159.95,159.9,23.44470484]
["bitfinex","SOLUSD",1748637294025,59.37905741,159.95,159.9,15.00702453]
["bitfinex","SOLUSD",1748637296635,44.37203288,159.95,159.9,15.00702453]
["bitfinex","SOLUSD",1748637300137,44.37203288,159.95,159.91,15.00702453]
["bitfinex","SOLUSD",1748637300648,38.12,159.95,159.92,15.00702453]
["bitfinex","SOLUSD",1748637300827,44.37198995,159.95,159.89,6.25399904]
["bitfinex","SOLUSD",1748637301031,59.37901448,159.95,159.88,6.25451304]
["bitfinex","SOLUSD",1748637301244,15.00702453,159.94,159.87,32.25491443]
["bitfinex","SOLUSD",1748637301428,15.00702453,159.94,159.89,15.00702453]
["bitfinex","SOLUSD",1748637302344,15.00702453,159.94,159.86,15.00702453]
["bitfinex","SOLUSD",1748637302345,6.25390869,159.9,159.86,15.00702453]
["bitfinex","SOLUSD",1748637302561,38.08,159.89,159.87,15.00702453]
["bitfinex","SOLUSD",1748637304532,38.08,159.89,159.87,15.00702453]
["bitfinex","SOLUSD",1748637305726,38.08,159.89,159.88,15.00702453]
["bitfinex","SOLUSD",1748637310848,38.08,159.89,159.87,15.00702453]
["bitfinex","SOLUSD",1748637311454,38.08,159.89,159.88,15.00702453]
["bitfinex","SOLUSD",1748637312058,6.25312656,159.92,159.88,15.00702453]
["bitfinex","SOLUSD",1748637312238,38.08,159.91,159.88,15.00702453]
["bitfinex","SOLUSD",1748637312649,38.08,159.91,159.87,15.00702453]
["bitfinex","SOLUSD",1748637314858,44.33372371,159.91,159.87,15.00702453]
["bitfinex","SOLUSD",1748637317048,38.08,159.91,159.87,21.26198555]
["bitfinex","SOLUSD",1748637317655,44.33356285,159.91,159.88,15.00702453]
["bitfinex","SOLUSD",1748637320468,44.33356285,159.91,159.87,15.00702453]
["bitfinex","SOLUSD",1748637322266,38.08,159.91,159.87,15.00702453]
["bitfinex","SOLUSD",1748637322478,38.08,159.91,159.88,15.00702453]
["bitfinex","SOLUSD",1748637322659,1.5609,159.92,159.88,15.00702453]
["bitfinex","SOLUSD",1748637322858,38.1,159.91,159.88,15.00702453]
["bitfinex","SOLUSD",1748637323055,1.5609,159.92,159.88,6.25451903]
["bitfinex","SOLUSD",1748637323375,38.1,159.91,159.88,21.26154356]
["bitfinex","SOLUSD",1748637323754,53.10702453,159.91,159.85,32.25561939]
["bitfinex","SOLUSD",1748637323953,53.10702453,159.91,159.86,15.00702453]
["bitfinex","SOLUSD",1748637324258,15.00702453,159.9,159.85,47.26264392]
["bitfinex","SOLUSD",1748637325155,21.26123549,159.9,159.85,47.26264392]
["bitfinex","SOLUSD",1748637325472,21.26123549,159.9,159.85,41.00702453]
["bitfinex","SOLUSD",1748637325975,21.26123549,159.9,159.85,26.0]
["bitfinex","SOLUSD",1748637326145,21.26123549,159.9,159.85,41.00702453]
["bitfinex","SOLUSD",1748637328461,21.26123549,159.9,159.85,15.00702453]
["bitfinex","SOLUSD",1748637329672,6.25421096,159.9,159.86,15.00702453]
["bitfinex","SOLUSD",1748637331148,6.25421096,159.9,159.87,15.00702453]
["bitfinex","SOLUSD",1748637331560,38.1,159.89,159.88,15.00702453]
["bitfinex","SOLUSD",1748637331778,7.81415555,159.92,159.88,15.00702453]
["bitfinex","SOLUSD",1748637332085,1.5609,159.92,159.9,15.00702453]
["bitfinex","SOLUSD",1748637332263,22.64909147,159.95,159.91,15.00702453]
["bitfinex","SOLUSD",1748637332452,38.1,159.94,159.92,15.00702453]
["bitfinex","SOLUSD",1748637332851,38.1,159.94,159.91,15.00702453]
["bitfinex","SOLUSD",1748637333081,16.07209147,159.95,159.91,15.00702453]
["bitfinex","SOLUSD",1748637333382,38.1,159.94,159.91,15.00702453]
["bitfinex","SOLUSD",1748637334475,44.35248339,159.94,159.91,15.00702453]
["bitfinex","SOLUSD",1748637334668,44.35248339,159.94,159.9,15.00702453]
["bitfinex","SOLUSD",1748637336083,44.35248339,159.94,159.9,23.44905154]
["bitfinex","SOLUSD",1748637338983,38.08,159.93,159.9,23.44905154]
["bitfinex","SOLUSD",1748637339301,6.25248339,159.94,159.9,23.44905154]
["bitfinex","SOLUSD",1748637339481,38.08,159.93,159.9,23.44905154]
["bitfinex","SOLUSD",1748637339678,38.08,159.93,159.91,23.44905154]
["bitfinex","SOLUSD",1748637339872,39.52115755,159.95,159.91,23.44905154]
["bitfinex","SOLUSD",1748637339873,38.08,159.92,159.91,23.44905154]
["bitfinex","SOLUSD",1748637341607,38.08,159.92,159.9,23.44905154]
["bitfinex","SOLUSD",1748637341770,38.08,159.92,159.9,29.70295254]
["bitfinex","SOLUSD",1748637342477,38.08,159.92,159.9,23.44905154]
["bitfinex","SOLUSD",1748637344086,38.08,159.92,159.91,23.44905154]
["bitfinex","SOLUSD",1748637357881,38.08,159.92,159.9,15.00721016]
["bitfinex","SOLUSD",1748637358181,38.08,159.92,159.91,15.00721016]
["bitfinex","SOLUSD",1748637360999,44.33312656,159.92,159.9,15.00721016]
["bitfinex","SOLUSD",1748637361210,38.08,159.92,159.89,41.00721016]
["bitfinex","SOLUSD",1748637361498,16.63481016,159.91,159.86,15.00721016]
["bitfinex","SOLUSD",1748637361708,15.00721016,159.9,159.86,15.00721016]
["bitfinex","SOLUSD",1748637362002,38.08,159.89,159.85,41.00721016]
["bitfinex","SOLUSD",1748637362405,38.08,159.89,159.86,15.00721016]
["bitfinex","SOLUSD",1748637362615,38.08,159.89,159.87,15.00721016]
["bitfinex","SOLUSD",1748637363681,38.08,159.89,159.86,15.00721016]
["bitfinex","SOLUSD",1748637368189,44.33432128,159.89,159.86,15.00721016]
["bitfinex","SOLUSD",1748637370308,38.08,159.89,159.86,15.00721016]
["bitfinex","SOLUSD",1748637371423,38.08,159.89,159.87,15.00721016]
["bitfinex","SOLUSD",1748637371620,1.6276,159.91,159.88,15.00721016]
["bitfinex","SOLUSD",1748637371913,38.08,159.9,159.89,15.00721016]
["bitfinex","SOLUSD",1748637377196,38.08,159.9,159.89,21.26150999]
["bitfinex","SOLUSD",1748637377400,38.08,159.9,159.89,15.00721016]
["bitfinex","SOLUSD",1748637378814,1.6276,159.91,159.89,15.00721016]
["bitfinex","SOLUSD",1748637379115,38.08,159.9,159.88,6.25456069]
["bitfinex","SOLUSD",1748637380236,38.08,159.9,159.89,15.00721016]
["bitfinex","SOLUSD",1748637381797,38.08,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1748637381999,38.08,159.9,159.89,15.00721016]
["bitfinex","SOLUSD",1748637384131,38.08,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1748637384304,38.08,159.9,159.89,15.00721016]
["bitfinex","SOLUSD",1748637387906,38.08,159.9,159.89,21.26150999]
["bitfinex","SOLUSD",1748637388501,38.08,159.9,159.89,15.00721016]
["bitfinex","SOLUSD",1748637389436,1.6276,159.91,159.89,21.26150999]
["bitfinex","SOLUSD",1748637389599,11.4286,159.95,159.9,15.00721016]
["bitfinex","SOLUSD",1748637389801,38.08,159.94,159.93,15.00721016]
["bitfinex","SOLUSD",1748637390225,11.4286,159.95,159.93,15.00721016]
["bitfinex","SOLUSD",1748637390538,38.08,159.94,159.89,6.25429983]
["bitfinex","SOLUSD",1748637390899,11.4286,159.95,159.89,6.25429983]
["bitfinex","SOLUSD",1748637391205,38.08,159.94,159.89,21.8900494]
["bitfinex","SOLUSD",1748637391418,6.1179,159.99,159.89,21.8900494]
["bitfinex","SOLUSD",1748637391628,38.08,159.98,159.95,15.00721016]
["bitfinex","SOLUSD",1748637391811,38.08,159.97,159.95,15.00721016]
["bitfinex","SOLUSD",1748637392523,7.7265,159.99,159.96,15.00721016]
["bitfinex","SOLUSD",1748637392738,1.6086,159.99,159.97,15.00721016]
["bitfinex","SOLUSD",1748637392912,1.6086,159.99,159.98,15.00721016]
["bitfinex","SOLUSD",1748637393113,39.6886,159.99,159.97,15.00721016]
["bitfinex","SOLUSD",1748637393376,1.6086,159.99,159.97,15.00721016]
["bitfinex","SOLUSD",1748637393829,38.08,159.98,159.97,15.00721016]
["bitfinex","SOLUSD",1748637394026,1.6086,159.99,159.97,15.00721016]
["bitfinex","SOLUSD",1748637394236,38.06,159.98,159.97,15.00721016]
["bitfinex","SOLUSD",1748637395604,7.85899448,159.99,159.97,15.00721016]
["bitfinex","SOLUSD",1748637395810,38.06,159.98,159.94,6.25221987]
["bitfinex","SOLUSD",1748637396010,38.06,159.98,159.97,15.00721016]
["bitfinex","SOLUSD",1748637400221,44.31078134,159.98,159.97,15.00721016]
["bitfinex","SOLUSD",1748637401434,38.06,159.98,159.97,15.00721016]
["bitfinex","SOLUSD",1748637406231,38.06,159.99,159.97,15.00721016]
["bitfinex","SOLUSD",1748637406433,38.06,159.99,159.98,15.00721016]
["bitfinex","SOLUSD",1748637406972,38.06,159.99,159.95,6.25185843]
["bitfinex","SOLUSD",1748637407170,53.06721016,159.99,159.92,26.0]
["bitfinex","SOLUSD",1748637407347,53.06721016,159.99,159.94,15.00721016]
["bitfinex","SOLUSD",1748637407551,53.06721016,159.99,159.89,6.25429983]
["bitfinex","SOLUSD",1748637407552,15.00721016,159.97,159.89,6.25429983]
["bitfinex","SOLUSD",1748637407767,6.25156289,159.96,159.92,15.00721016]
["bitfinex","SOLUSD",1748637407934,38.06,159.95,159.93,15.00721016]
["bitfinex","SOLUSD",1748637408263,38.06,159.95,159.91,15.00721016]
["bitfinex","SOLUSD",1748637408453,53.06721016,159.95,159.9,15.00721016]
["bitfinex","SOLUSD",1748637408637,53.06721016,159.95,159.91,15.00721016]
["bitfinex","SOLUSD",1748637409960,44.31226782,159.95,159.92,15.00721016]
["bitfinex","SOLUSD",1748637410334,38.06,159.95,159.92,15.00721016]
["bitfinex","SOLUSD",1748637410955,44.31199562,159.95,159.92,15.00721016]
["bitfinex","SOLUSD",1748637411170,44.31199562,159.95,159.91,15.00721016]
["bitfinex","SOLUSD",1748637411663,59.31920578,159.95,159.91,15.00721016]
["bitfinex","SOLUSD",1748637411964,67.75886636,159.95,159.91,23.44687074]
["bitfinex","SOLUSD",1748637412367,44.31199562,159.95,159.91,23.44687074]
["bitfinex","SOLUSD",1748637413236,38.06,159.95,159.91,23.44687074]
["bitfinex","SOLUSD",1748637413441,38.06,159.95,159.92,23.44687074]
["bitfinex","SOLUSD",1748637414649,6.2517052,159.96,159.92,23.44687074]
["bitfinex","SOLUSD",1748637414858,38.06,159.94,159.92,23.44687074]
["bitfinex","SOLUSD",1748637415562,6.2517052,159.96,159.92,23.44687074]
["bitfinex","SOLUSD",1748637415774,38.06,159.95,159.92,23.44687074]
["bitfinex","SOLUSD",1748637416347,38.06,159.95,159.91,23.44687074]
["bitfinex","SOLUSD",1748637416649,67.75891418,159.95,159.88,6.25469101]
["bitfinex","SOLUSD",1748637416846,67.75891418,159.95,159.92,23.44687074]
["bitfinex","SOLUSD",1748637416847,44.31204344,159.95,159.92,23.44687074]
["bitfinex","SOLUSD",1748637418681,38.06,159.94,159.92,23.44687074]
["bitfinex","SOLUSD",1748637421172,38.06,159.95,159.92,23.44687074]
["bitfinex","SOLUSD",1748637422270,38.06,159.95,159.93,23.44687074]
["bitfinex","SOLUSD",1748637422577,11.4534,159.98,159.94,23.44687074]
["bitfinex","SOLUSD",1748637422763,38.06,159.97,159.96,23.44687074]
["bitfinex","SOLUSD",1748637423154,38.06,159.97,159.95,23.44687074]
["bitfinex","SOLUSD",1748637423392,1.6534,159.98,159.95,23.44687074]
["bitfinex","SOLUSD",1748637423575,38.06,159.97,159.95,23.44687074]
["bitfinex","SOLUSD",1748637424371,1.6534,159.98,159.96,23.44687074]
["bitfinex","SOLUSD",1748637424372,39.7134,159.98,159.96,23.44687074]
["bitfinex","SOLUSD",1748637424555,38.06,159.98,159.97,23.44687074]
["bitfinex","SOLUSD",1748637425546,6.25008777,160.0,159.97,23.44687074]
["bitfinex","SOLUSD",1748637425744,38.06,159.99,159.97,23.44687074]
["bitfinex","SOLUSD",1748637426964,44.31050228,159.99,159.97,23.44687074]
["bitfinex","SOLUSD",1748637427973,44.31050228,159.99,159.96,23.44687074]
["bitfinex","SOLUSD",1748637430074,38.06,159.98,159.96,23.44687074]
["bitfinex","SOLUSD",1748637431464,38.06,159.98,159.97,23.44687074]
["bitfinex","SOLUSD",1748637432158,44.31078134,159.98,159.96,14.99529646]
["bitfinex","SOLUSD",1748637432673,38.06,159.97,159.96,14.99529646]
["bitfinex","SOLUSD",1748637436989,44.31121648,159.97,159.95,14.99529646]
["bitfinex","SOLUSD",1748637440493,44.31121648,159.97,159.93,26.0]
["bitfinex","SOLUSD",1748637440692,44.31121648,159.97,159.95,14.99529646]
["bitfinex","SOLUSD",1748637440879,44.31121648,159.97,159.94,14.99529646]
["bitfinex","SOLUSD",1748637443760,44.31121648,159.97,159.93,14.99529646]
["bitfinex","SOLUSD",1748637443761,59.30651294,159.97,159.93,14.99529646]
["bitfinex","SOLUSD",1748637443968,14.99529646,159.94,159.88,9.8]
["bitfinex","SOLUSD",1748637444166,8.0621,159.96,159.88,9.8]
["bitfinex","SOLUSD",1748637444167,53.03529646,159.93,159.88,14.99529646]
["bitfinex","SOLUSD",1748637444365,53.03529646,159.93,159.85,6.25557313]
["bitfinex","SOLUSD",1748637444587,53.03529646,159.93,159.88,14.99529646]
["bitfinex","SOLUSD",1748637444867,14.99529646,159.92,159.88,14.99529646]
["bitfinex","SOLUSD",1748637445287,14.99529646,159.92,159.85,26.0]
["bitfinex","SOLUSD",1748637445495,14.99529646,159.9,159.86,26.0]
["bitfinex","SOLUSD",1748637445788,44.31451223,159.89,159.86,40.99529646]
["bitfinex","SOLUSD",1748637446096,38.06,159.89,159.86,49.46074366]
["bitfinex","SOLUSD",1748637446386,38.06,159.89,159.87,23.46074366]
["bitfinex","SOLUSD",1748637449192,44.31452386,159.89,159.87,23.46074366]
["bitfinex","SOLUSD",1748637449401,44.31452386,159.89,159.86,49.46074366]
["bitfinex","SOLUSD",1748637450204,44.31452386,159.89,159.86,23.46074366]
["bitfinex","SOLUSD",1748637450385,44.31452386,159.89,159.86,49.46074366]
["bitfinex","SOLUSD",1748637459503,44.31452386,159.89,159.87,23.46074366]
["bitfinex","SOLUSD",1748637460100,44.31452386,159.89,159.86,49.46074366]
["bitfinex","SOLUSD",1748637461607,38.06,159.89,159.88,23.46074366]
["bitfinex","SOLUSD",1748637462101,6.25172412,159.96,159.91,26.0]
["bitfinex","SOLUSD",1748637462292,6.25127031,159.97,159.94,23.46074366]
["bitfinex","SOLUSD",1748637462486,7.82122999,159.98,159.95,23.46074366]
["bitfinex","SOLUSD",1748637462692,38.06,159.97,159.95,23.46074366]
["bitfinex","SOLUSD",1748637463004,1.5703,159.98,159.96,23.46074366]
["bitfinex","SOLUSD",1748637463210,38.06,159.97,159.96,23.46074366]
["bitfinex","SOLUSD",1748637463715,38.06,159.97,159.92,49.46074366]
["bitfinex","SOLUSD",1748637463884,38.06,159.97,159.92,26.0]
["bitfinex","SOLUSD",1748637464083,23.46074366,159.95,159.89,35.8]
["bitfinex","SOLUSD",1748637464288,44.31121356,159.97,159.92,23.46074366]
["bitfinex","SOLUSD",1748637464289,38.06,159.94,159.92,23.46074366]
["bitfinex","SOLUSD",1748637464500,38.06,159.93,159.92,23.46074366]
["bitfinex","SOLUSD",1748637469720,6.25169132,159.96,159.92,23.46074366]
["bitfinex","SOLUSD",1748637470021,38.06,159.94,159.93,23.46074366]
["bitfinex","SOLUSD",1748637476521,7.82112132,159.98,159.93,29.7133657]
["bitfinex","SOLUSD",1748637476835,38.04,159.97,159.96,23.46074366]
["bitfinex","SOLUSD",1748637477516,7.82112132,159.98,159.96,23.46074366]
["bitfinex","SOLUSD",1748637477690,38.04,159.97,159.96,23.46074366]
["bitfinex","SOLUSD",1748637479429,1.5703,159.98,159.96,23.46074366]
["bitfinex","SOLUSD",1748637480834,39.6103,159.98,159.96,23.46074366]
["bitfinex","SOLUSD",1748637481730,45.86122486,159.98,159.95,23.46074366]
["bitfinex","SOLUSD",1748637482526,45.86122486,159.98,159.96,23.46074366]
["bitfinex","SOLUSD",1748637482730,39.6103,159.98,159.96,23.46074366]
["bitfinex","SOLUSD",1748637484319,45.86118868,159.98,159.96,23.46074366]
["bitfinex","SOLUSD",1748637489829,1.5703,159.98,159.97,23.46074366]
["bitfinex","SOLUSD",1748637490029,6.24960939,160.01,159.97,23.46074366]
["bitfinex","SOLUSD",1748637490333,38.04,160.0,159.98,23.46074366]
["bitfinex","SOLUSD",1748637491432,44.29002755,160.0,159.98,23.46074366]
["bitfinex","SOLUSD",1748637491812,6.25002755,160.0,159.98,23.46074366]
["bitfinex","SOLUSD",1748637492132,44.29002755,160.0,159.98,23.46074366]
["bitfinex","SOLUSD",1748637492634,38.04,160.0,159.98,23.46074366]
["bitfinex","SOLUSD",1748637493131,6.24993011,160.01,159.99,23.46074366]
["bitfinex","SOLUSD",1748637493337,38.04,160.0,159.99,23.46074366]
["bitfinex","SOLUSD",1748637493530,38.04,160.0,159.98,23.46074366]
["bitfinex","SOLUSD",1748637496719,8.1338,159.99,159.98,6.79434366]
["bitfinex","SOLUSD",1748637496923,8.1338,159.99,159.98,23.46074366]
["bitfinex","SOLUSD",1748637497120,6.5719,159.99,159.98,20.12884366]
["bitfinex","SOLUSD",1748637500325,38.04,160.0,159.98,20.12884366]
["bitfinex","SOLUSD",1748637500528,38.04,160.0,159.99,23.46074366]
["bitfinex","SOLUSD",1748637501226,38.04,160.01,159.99,23.46074366]
["bitfinex","SOLUSD",1748637503542,38.04,160.01,159.98,23.46074366]
["bitfinex","SOLUSD",1748637504248,38.04,160.01,159.99,23.46074366]
["bitfinex","SOLUSD",1748637504938,6.24882834,160.03,159.99,23.46074366]
["bitfinex","SOLUSD",1748637505149,38.04,160.01,159.99,23.46074366]
["bitfinex","SOLUSD",1748637506045,38.04,160.01,159.99,14.98876757]
["bitfinex","SOLUSD",1748637508237,44.2896135,160.01,159.99,14.98876757]
["bitfinex","SOLUSD",1748637509647,6.2496135,160.01,159.99,14.98876757]
["bitfinex","SOLUSD",1748637509831,38.02,160.01,159.99,14.98876757]
["bitfinex","SOLUSD",1748637512221,38.02,160.01,160.0,14.98876757]
["bitfinex","SOLUSD",1748637512841,6.24893154,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637513035,44.26893154,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637513854,38.02,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637514842,16.0286122,160.04,160.0,14.98876757]
["bitfinex","SOLUSD",1748637515051,38.02,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637515650,6.2486122,160.04,160.0,14.98876757]
["bitfinex","SOLUSD",1748637515835,38.02,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637517359,44.26890033,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637519053,38.02,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637520046,44.26882854,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637520242,38.02,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637520556,44.268913,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637522960,38.02,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637526834,6.24859486,160.04,160.0,14.98876757]
["bitfinex","SOLUSD",1748637527030,38.02,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637527451,6.24859486,160.04,160.0,14.98876757]
["bitfinex","SOLUSD",1748637527665,38.02,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637527859,44.26885915,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637528564,38.02,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637528979,38.02,160.03,160.01,14.98876757]
["bitfinex","SOLUSD",1748637530459,6.2477279,160.06,160.02,14.98876757]
["bitfinex","SOLUSD",1748637530667,38.02,160.05,160.03,14.98876757]
["bitfinex","SOLUSD",1748637530870,6.24741984,160.07,160.04,14.98876757]
["bitfinex","SOLUSD",1748637531159,38.02,160.06,160.04,14.98876757]
["bitfinex","SOLUSD",1748637531563,9.78,160.08,160.05,14.98876757]
["bitfinex","SOLUSD",1748637531746,38.02,160.06,160.04,14.98876757]
["bitfinex","SOLUSD",1748637531955,6.24804748,160.05,160.02,14.98876757]
["bitfinex","SOLUSD",1748637532153,59.25681505,160.05,160.0,40.98876757]
["bitfinex","SOLUSD",1748637532659,59.25681505,160.05,160.0,14.98876757]
["bitfinex","SOLUSD",1748637533368,44.26804748,160.05,160.02,14.98876757]
["bitfinex","SOLUSD",1748637533739,44.26804748,160.05,160.01,14.98876757]
["bitfinex","SOLUSD",1748637541771,74.87693376,160.05,159.99,26.0]
["bitfinex","SOLUSD",1748637541971,14.98876757,160.01,159.96,24.76876757]
["bitfinex","SOLUSD",1748637542178,53.00876757,160.0,159.96,24.76876757]
["bitfinex","SOLUSD",1748637542381,38.02,159.99,159.96,14.98876757]
["bitfinex","SOLUSD",1748637547567,59.25923048,159.99,159.95,14.98876757]
["bitfinex","SOLUSD",1748637548163,44.27046291,159.99,159.95,14.98876757]
["bitfinex","SOLUSD",1748637549598,59.25923048,159.99,159.95,14.98876757]
["bitfinex","SOLUSD",1748637550560,44.27046291,159.99,159.95,14.98876757]
["bitfinex","SOLUSD",1748637551585,6.2497039,160.01,159.98,14.98876757]
["bitfinex","SOLUSD",1748637551889,38.02,160.01,159.98,14.98876757]
["bitfinex","SOLUSD",1748637552612,24.76876757,160.03,159.98,14.98876757]
["bitfinex","SOLUSD",1748637552803,38.02,160.01,159.98,14.98876757]
["bitfinex","SOLUSD",1748637554209,44.26963116,160.01,159.98,14.98876757]
["bitfinex","SOLUSD",1748637554367,6.24963116,160.01,159.97,14.98876757]
["bitfinex","SOLUSD",1748637554676,14.98876757,160.0,159.96,14.98876757]
["bitfinex","SOLUSD",1748637554885,21.23892977,160.0,159.96,14.98876757]
["bitfinex","SOLUSD",1748637555099,6.2501622,160.0,159.96,14.98876757]
["bitfinex","SOLUSD",1748637559690,6.2501622,160.0,159.97,14.98876757]
["bitfinex","SOLUSD",1748637560703,44.26975335,160.01,159.97,14.98876757]
["bitfinex","SOLUSD",1748637562323,38.02,160.01,159.98,14.98876757]
["bitfinex","SOLUSD",1748637562919,6.2492646,160.02,159.98,14.98876757]
["bitfinex","SOLUSD",1748637563121,38.02,160.01,159.98,14.98876757]
["bitfinex","SOLUSD",1748637566120,38.02,160.01,159.99,14.98876757]
["bitfinex","SOLUSD",1748637566291,38.02,160.02,159.99,14.98876757]
["bitfinex","SOLUSD",1748637568028,6.24899567,160.03,159.99,14.98876757]
["bitfinex","SOLUSD",1748637568200,38.02,160.02,159.99,14.98876757]
["bitfinex","SOLUSD",1748637569309,14.98876757,160.04,160.0,14.98876757]
["bitfinex","SOLUSD",1748637569511,6.24804748,160.05,160.01,14.98876757]
["bitfinex","SOLUSD",1748637569512,38.02,160.03,160.01,14.98876757]
["bitfinex","SOLUSD",1748637569816,6.24804748,160.05,160.01,14.98876757]
["bitfinex","SOLUSD",1748637570019,38.02,160.04,160.01,14.98876757]
["bitfinex","SOLUSD",1748637570946,6.24804748,160.05,160.01,14.98876757]
["bitfinex","SOLUSD",1748637571225,38.02,160.04,160.01,14.98876757]
["bitfinex","SOLUSD",1748637573726,6.24804748,160.05,160.01,14.98876757]
["bitfinex","SOLUSD",1748637573928,38.02,160.04,160.01,14.98876757]
["bitfinex","SOLUSD",1748637574311,44.26850073,160.04,160.01,14.98876757]
["bitfinex","SOLUSD",1748637574510,44.26850073,160.04,160.0,14.98876757]
["bitfinex","SOLUSD",1748637576447,14.98876757,160.03,159.96,26.0]
["bitfinex","SOLUSD",1748637576634,14.98876757,160.02,159.97,14.98876757]
["bitfinex","SOLUSD",1748637577535,6.24960939,160.01,159.97,14.98876757]
["bitfinex","SOLUSD",1748637578111,6.24960939,160.01,159.98,14.98876757]
["bitfinex","SOLUSD",1748637578424,21.23814785,160.02,159.98,14.98876757]
["bitfinex","SOLUSD",1748637579805,6.24938028,160.02,159.98,14.98876757]
["bitfinex","SOLUSD",1748637581304,6.24882834,160.03,159.98,14.98876757]
["bitfinex","SOLUSD",1748637581504,6.24882834,160.03,160.01,14.98876757]
["bitfinex","SOLUSD",1748637582455,44.26882834,160.03,160.01,14.98876757]
["bitfinex","SOLUSD",1748637585808,44.26882834,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637589512,44.26882834,160.03,159.98,26.0]
["bitfinex","SOLUSD",1748637589817,44.26882834,160.03,160.0,14.98876757]
["bitfinex","SOLUSD",1748637597262,21.86543548,160.07,160.02,14.98876757]
["bitfinex","SOLUSD",1748637597437,38.0,160.06,160.02,14.98876757]
["bitfinex","SOLUSD",1748637598150,36.85420305,160.07,160.02,14.98876757]
["bitfinex","SOLUSD",1748637598361,6.24804748,160.05,160.02,14.98876757]
["bitfinex","SOLUSD",1748637600366,35.78,160.08,160.04,14.98876757]
["bitfinex","SOLUSD",1748637600367,6.24698022,160.08,160.04,14.98876757]
["bitfinex","SOLUSD",1748637600529,6.24698022,160.08,160.06,14.98876757]
["bitfinex","SOLUSD",1748637600730,6.24698022,160.08,160.07,14.98876757]
["bitfinex","SOLUSD",1748637600731,38.0,160.08,160.07,14.98876757]
["bitfinex","SOLUSD",1748637601464,38.0,160.08,160.06,14.98876757]
["bitfinex","SOLUSD",1748637601953,44.24724192,160.08,160.06,14.98876757]
["bitfinex","SOLUSD",1748637604168,38.0,160.07,160.06,14.98876757]
["bitfinex","SOLUSD",1748637605052,6.24648635,160.09,160.06,14.98876757]
["bitfinex","SOLUSD",1748637605242,38.0,160.08,160.06,14.98876757]
["bitfinex","SOLUSD",1748637605753,44.24711978,160.08,160.05,14.98876757]
["bitfinex","SOLUSD",1748637607141,44.24711978,160.08,160.06,14.98876757]
["bitfinex","SOLUSD",1748637608433,6.24711978,160.08,160.06,14.98876757]
["bitfinex","SOLUSD",1748637608644,38.0,160.08,160.06,14.98876757]
["bitfinex","SOLUSD",1748637608859,6.24609618,160.1,160.06,14.98876757]
["bitfinex","SOLUSD",1748637609044,38.0,160.09,160.06,14.98876757]
["bitfinex","SOLUSD",1748637609652,44.24657687,160.09,160.07,14.98876757]
["bitfinex","SOLUSD",1748637610461,6.24657687,160.09,160.07,14.98876757]
["bitfinex","SOLUSD",1748637610648,38.0,160.08,160.07,14.98876757]
["bitfinex","SOLUSD",1748637610958,44.24691433,160.08,160.06,14.98876757]
["bitfinex","SOLUSD",1748637611457,9.78,160.11,160.04,1.6589]
["bitfinex","SOLUSD",1748637611458,9.78,160.11,160.07,14.98876757]
["bitfinex","SOLUSD",1748637611645,6.24531601,160.12,160.08,14.98876757]
["bitfinex","SOLUSD",1748637611843,38.0,160.11,160.08,14.98876757]
["bitfinex","SOLUSD",1748637612245,6.24453603,160.14,160.1,14.98876757]
["bitfinex","SOLUSD",1748637612439,16.00421615,160.15,160.12,14.98876757]
["bitfinex","SOLUSD",1748637612664,38.0,160.13,160.12,14.98876757]
["bitfinex","SOLUSD",1748637612960,44.24501289,160.13,160.1,14.98876757]
["bitfinex","SOLUSD",1748637613260,14.98876757,160.11,160.06,14.98876757]
["bitfinex","SOLUSD",1748637614063,6.24609618,160.1,160.06,14.98876757]
["bitfinex","SOLUSD",1748637614256,38.04,160.09,160.07,14.98876757]
["bitfinex","SOLUSD",1748637614456,38.04,160.09,160.08,14.98876757]
["bitfinex","SOLUSD",1748637614653,38.04,160.09,160.07,14.98876757]
["bitfinex","SOLUSD",1748637615556,38.04,160.09,160.08,14.98876757]
["bitfinex","SOLUSD",1748637617866,38.04,160.09,160.07,14.98876757]
["bitfinex","SOLUSD",1748637620963,44.28657887,160.09,160.05,26.0]
["bitfinex","SOLUSD",1748637621168,44.28657887,160.09,160.06,14.98876757]
["bitfinex","SOLUSD",1748637623876,14.98876757,160.07,160.0,14.33225539]
["bitfinex","SOLUSD",1748637624056,59.90279474,160.09,160.02,14.98876757]
["bitfinex","SOLUSD",1748637624057,53.04876757,160.06,160.02,14.98876757]
["bitfinex","SOLUSD",1748637624250,38.06,160.06,160.02,14.98876757]
["bitfinex","SOLUSD",1748637624556,38.06,160.06,160.0,34.0824]
["bitfinex","SOLUSD",1748637624557,38.06,160.06,160.03,14.98876757]
["bitfinex","SOLUSD",1748637624968,6.24804748,160.05,160.03,14.98876757]
["bitfinex","SOLUSD",1748637625170,38.06,160.06,160.02,14.98876757]
["bitfinex","SOLUSD",1748637626061,44.30778653,160.06,160.02,14.98876757]
["bitfinex","SOLUSD",1748637626259,44.30778653,160.06,160.03,14.98876757]
["bitfinex","SOLUSD",1748637627273,44.30778653,160.06,160.0,40.33238579]
["bitfinex","SOLUSD",1748637627474,44.30778653,160.06,160.02,14.98876757]
["bitfinex","SOLUSD",1748637627964,59.2965541,160.06,160.01,14.98876757]
["bitfinex","SOLUSD",1748637628165,44.30778653,160.06,160.02,14.98876757]
["bitfinex","SOLUSD",1748637629791,38.06,160.06,160.03,14.98876757]
["bitfinex","SOLUSD",1748637629959,6.24735407,160.07,160.03,14.98876757]
["bitfinex","SOLUSD",1748637630161,38.04,160.06,160.03,14.98876757]
["bitfinex","SOLUSD",1748637636179,28.693972,160.1,160.05,14.98876757]
["bitfinex","SOLUSD",1748637636180,24.74876757,160.1,160.05,14.98876757]
["bitfinex","SOLUSD",1748637636364,38.02,160.09,160.06,14.98876757]
["bitfinex","SOLUSD",1748637636768,38.02,160.08,160.06,14.98876757]
["bitfinex","SOLUSD",1748637637785,38.02,160.09,160.06,14.98876757]
["bitfinex","SOLUSD",1748637640095,44.2466891,160.09,160.06,14.98876757]
["bitfinex","SOLUSD",1748637641769,38.0,160.08,160.06,14.98876757]
["bitfinex","SOLUSD",1748637643191,44.24690994,160.08,160.05,14.98876757]
["bitfinex","SOLUSD",1748637643396,44.24690994,160.08,160.04,40.98876757]
["bitfinex","SOLUSD",1748637645306,38.0,160.07,160.04,40.98876757]
["bitfinex","SOLUSD",1748637645774,38.0,160.07,160.04,26.0]
["bitfinex","SOLUSD",1748637645971,38.0,160.07,160.04,40.98876757]
["bitfinex","SOLUSD",1748637647884,44.24751565,160.07,160.04,40.98876757]
["bitfinex","SOLUSD",1748637648086,44.24751565,160.07,160.01,16.0095075]
["bitfinex","SOLUSD",1748637648087,14.98876757,160.06,160.01,35.76]
["bitfinex","SOLUSD",1748637648283,14.98876757,160.06,160.02,14.98876757]
["bitfinex","SOLUSD",1748637648487,59.23628322,160.07,160.02,14.98876757]
["bitfinex","SOLUSD",1748637648678,38.0,160.07,160.03,14.98876757]
["bitfinex","SOLUSD",1748637648999,38.0,160.07,160.06,14.98876757]
["bitfinex","SOLUSD",1748637649196,38.0,160.07,160.05,14.98876757]
["bitfinex","SOLUSD",1748637653185,38.0,160.07,160.06,14.98876757]
["bitfinex","SOLUSD",1748637653698,38.0,160.07,160.05,14.98876757]
["bitfinex","SOLUSD",1748637654706,38.0,160.07,160.06,14.98876757]
["bitfinex","SOLUSD",1748637655082,38.0,160.07,160.05,14.98876757]
["bitfinex","SOLUSD",1748637657185,38.0,160.07,160.04,14.98876757]
["bitfinex","SOLUSD",1748637657787,38.0,160.07,160.05,14.98876757]
["bitfinex","SOLUSD",1748637660180,38.0,160.07,160.04,6.24839748]
["bitfinex","SOLUSD",1748637660385,38.0,160.07,160.06,14.98876757]
["bitfinex","SOLUSD",1748637660586,38.02,160.09,160.06,14.98876757]
["bitfinex","SOLUSD",1748637660788,38.02,160.09,160.07,14.98876757]
["bitfinex","SOLUSD",1748637662604,38.02,160.09,160.08,14.98876757]
["bitfinex","SOLUSD",1748637663988,6.24543753,160.12,160.08,14.98876757]
["bitfinex","SOLUSD",1748637664190,6.24543753,160.12,160.09,14.98876757]
["bitfinex","SOLUSD",1748637664191,38.0,160.11,160.09,14.98876757]
["bitfinex","SOLUSD",1748637664391,6.24543753,160.12,160.1,14.98876757]
["bitfinex","SOLUSD",1748637664590,38.0,160.11,160.1,14.98876757]
["bitfinex","SOLUSD",1748637664788,44.24543753,160.12,160.1,14.98876757]
["bitfinex","SOLUSD",1748637665093,44.24543753,160.12,160.07,6.24717308]
["bitfinex","SOLUSD",1748637665094,38.0,160.12,160.11,14.98876757]
["bitfinex","SOLUSD",1748637665502,38.0,160.12,160.1,14.98876757]
["bitfinex","SOLUSD",1748637665698,6.24508585,160.13,160.1,14.98876757]
["bitfinex","SOLUSD",1748637665906,38.0,160.13,160.1,14.98876757]
["bitfinex","SOLUSD",1748637666597,6.24453603,160.14,160.1,14.98876757]
["bitfinex","SOLUSD",1748637666799,38.0,160.13,160.1,14.98876757]
["bitfinex","SOLUSD",1748637668919,6.24429158,160.15,160.12,14.98876757]
["bitfinex","SOLUSD",1748637669307,38.0,160.14,160.12,14.98876757]
["bitfinex","SOLUSD",1748637670097,6.24429158,160.15,160.12,14.98876757]
["bitfinex","SOLUSD",1748637670418,38.0,160.14,160.11,14.98876757]
["bitfinex","SOLUSD",1748637671519,38.0,160.14,160.12,14.98876757]
["bitfinex","SOLUSD",1748637671720,38.0,160.13,160.12,14.98876757]
["bitfinex","SOLUSD",1748637673213,6.24454831,160.14,160.12,14.98876757]
["bitfinex","SOLUSD",1748637673214,38.0,160.14,160.12,14.98876757]
["bitfinex","SOLUSD",1748637673400,38.0,160.14,160.13,14.98876757]
["bitfinex","SOLUSD",1748637674308,37.98,160.15,160.13,14.98876757]
["bitfinex","SOLUSD",1748637676102,44.22386911,160.16,160.13,14.98876757]
["bitfinex","SOLUSD",1748637676911,6.2435005,160.17,160.14,14.98876757]
["bitfinex","SOLUSD",1748637677220,37.98,160.16,160.14,14.98876757]
["bitfinex","SOLUSD",1748637677600,6.24313227,160.18,160.15,14.98876757]
["bitfinex","SOLUSD",1748637677800,37.98,160.17,160.15,14.98876757]
["bitfinex","SOLUSD",1748637679026,9.78,160.2,160.15,14.98876757]
["bitfinex","SOLUSD",1748637679207,44.22270508,160.19,160.16,14.98876757]
["bitfinex","SOLUSD",1748637679606,6.24270508,160.19,160.16,14.98876757]
["bitfinex","SOLUSD",1748637679807,37.98,160.18,160.16,14.98876757]
["bitfinex","SOLUSD",1748637680503,37.98,160.18,160.15,14.98876757]
["bitfinex","SOLUSD",1748637681319,6.24336642,160.17,160.15,14.98876757]
["bitfinex","SOLUSD",1748637683810,6.24258692,160.19,160.15,14.98876757]
["bitfinex","SOLUSD",1748637684137,37.98,160.18,160.16,14.98876757]
["bitfinex","SOLUSD",1748637685005,6.24315116,160.18,160.16,14.98876757]
["bitfinex","SOLUSD",1748637685216,44.22315116,160.18,160.16,14.98876757]
["bitfinex","SOLUSD",1748637686115,44.22315116,160.18,160.13,14.98876757]
["bitfinex","SOLUSD",1748637686331,14.98876757,160.17,160.13,14.98876757]
["bitfinex","SOLUSD",1748637688118,6.24375624,160.16,160.13,14.98876757]
["bitfinex","SOLUSD",1748637688317,6.24375624,160.16,160.12,26.0]
["bitfinex","SOLUSD",1748637688631,6.24375624,160.16,160.13,14.98876757]
["bitfinex","SOLUSD",1748637688833,6.24349465,160.17,160.14,14.98876757]
["bitfinex","SOLUSD",1748637689022,15.60423884,160.22,160.16,14.98876757]
["bitfinex","SOLUSD",1748637689338,15.60423884,160.22,160.17,14.98876757]
["bitfinex","SOLUSD",1748637689339,6.24180762,160.21,160.17,14.98876757]
["bitfinex","SOLUSD",1748637689542,44.30180762,160.21,160.19,14.98876757]
["bitfinex","SOLUSD",1748637689717,38.06,160.2,160.18,14.98876757]
["bitfinex","SOLUSD",1748637690034,38.06,160.2,160.18,23.36616788]
["bitfinex","SOLUSD",1748637690238,6.24180762,160.21,160.18,23.36616788]
["bitfinex","SOLUSD",1748637690444,38.06,160.2,160.18,23.36616788]
["bitfinex","SOLUSD",1748637693930,6.24180762,160.21,160.18,23.36616788]
["bitfinex","SOLUSD",1748637694132,44.28149828,160.22,160.18,23.36616788]
["bitfinex","SOLUSD",1748637694334,44.28149828,160.22,160.16,7.85895387]
["bitfinex","SOLUSD",1748637694335,44.28149828,160.22,160.19,23.36616788]
["bitfinex","SOLUSD",1748637696239,6.24149828,160.22,160.19,23.36616788]
["bitfinex","SOLUSD",1748637697021,6.24149828,160.22,160.18,23.36616788]
["bitfinex","SOLUSD",1748637697337,6.24149828,160.22,160.19,23.36616788]
["bitfinex","SOLUSD",1748637700345,6.24149828,160.22,160.2,23.36616788]
["bitfinex","SOLUSD",1748637700527,44.28111589,160.23,160.2,23.36616788]
["bitfinex","SOLUSD",1748637701347,6.24111589,160.23,160.2,23.36616788]
["bitfinex","SOLUSD",1748637701529,6.23986022,160.26,160.22,23.36616788]
["bitfinex","SOLUSD",1748637701731,6.23958562,160.27,160.24,23.36616788]
["bitfinex","SOLUSD",1748637703332,38.26,160.28,160.25,23.36616788]
["bitfinex","SOLUSD",1748637703333,6.23908522,160.28,160.25,23.36616788]
["bitfinex","SOLUSD",1748637705048,48.02,160.29,160.26,23.36616788]
["bitfinex","SOLUSD",1748637705049,44.49884781,160.29,160.26,23.36616788]
["bitfinex","SOLUSD",1748637705428,6.23884781,160.29,160.26,23.36616788]
["bitfinex","SOLUSD",1748637705948,6.23841098,160.3,160.27,23.36616788]
["bitfinex","SOLUSD",1748637706127,6.23807089,160.31,160.27,23.36616788]
["bitfinex","SOLUSD",1748637706329,44.47807089,160.31,160.27,23.36616788]
["bitfinex","SOLUSD",1748637706543,6.23807089,160.31,160.27,23.36616788]
["bitfinex","SOLUSD",1748637707056,44.47807089,160.31,160.27,23.36616788]
["bitfinex","SOLUSD",1748637707260,23.36616788,160.32,160.29,23.36616788]
["bitfinex","SOLUSD",1748637707261,44.477571,160.32,160.29,23.36616788]
["bitfinex","SOLUSD",1748637707430,6.23716409,160.33,160.29,23.36616788]
["bitfinex","SOLUSD",1748637707632,44.47716409,160.33,160.29,23.36616788]
["bitfinex","SOLUSD",1748637707962,67.84333197,160.33,160.28,49.36616788]
["bitfinex","SOLUSD",1748637708139,23.36616788,160.29,160.24,9.82]
["bitfinex","SOLUSD",1748637708342,23.36616788,160.29,160.23,25.03256788]
["bitfinex","SOLUSD",1748637708343,23.36616788,160.28,160.23,25.03256788]
["bitfinex","SOLUSD",1748637709037,6.23947089,160.27,160.23,25.03256788]
["bitfinex","SOLUSD",1748637710446,23.36616788,160.26,160.2,9.82]
["bitfinex","SOLUSD",1748637710629,23.36616788,160.24,160.19,24.98346788]
["bitfinex","SOLUSD",1748637710833,23.36616788,160.24,160.2,26.0]
["bitfinex","SOLUSD",1748637711133,6.24063904,160.24,160.21,23.36616788]
["bitfinex","SOLUSD",1748637711858,44.46034212,160.25,160.21,23.36616788]
["bitfinex","SOLUSD",1748637712038,44.46027354,160.25,160.21,23.36616788]
["bitfinex","SOLUSD",1748637712558,6.24027354,160.25,160.21,23.36616788]
["bitfinex","SOLUSD",1748637712928,29.60644142,160.25,160.2,49.36616788]
["bitfinex","SOLUSD",1748637713329,6.24027354,160.25,160.21,23.36616788]
["bitfinex","SOLUSD",1748637715439,29.60644142,160.25,160.2,26.0]
["bitfinex","SOLUSD",1748637715645,29.60644142,160.25,160.2,49.36616788]
["bitfinex","SOLUSD",1748637717549,29.60644142,160.25,160.21,23.36616788]
["bitfinex","SOLUSD",1748637718333,6.24027354,160.25,160.22,23.36616788]
["bitfinex","SOLUSD",1748637719572,61.58616788,160.26,160.2,32.24218571]
["bitfinex","SOLUSD",1748637719573,38.2,160.26,160.24,23.36616788]
["bitfinex","SOLUSD",1748637720268,23.36616788,160.29,160.24,23.36616788]
["bitfinex","SOLUSD",1748637720432,38.2,160.27,160.24,23.36616788]
["bitfinex","SOLUSD",1748637721764,6.23940358,160.28,160.24,23.36616788]
["bitfinex","SOLUSD",1748637722063,44.43940358,160.28,160.24,23.36616788]
["bitfinex","SOLUSD",1748637722646,67.80557146,160.28,160.21,32.24180762]
["bitfinex","SOLUSD",1748637722841,67.80557146,160.28,160.24,23.36616788]
["bitfinex","SOLUSD",1748637727440,67.80557146,160.28,160.22,6.2413585]
["bitfinex","SOLUSD",1748637727756,29.60557146,160.28,160.24,23.36616788]
["bitfinex","SOLUSD",1748637727957,44.4196085,160.27,160.24,23.36616788]
["bitfinex","SOLUSD",1748637731478,25.41550239,160.31,160.25,23.36616788]
["bitfinex","SOLUSD",1748637731651,25.41550239,160.31,160.23,26.0]
["bitfinex","SOLUSD",1748637731652,6.23830318,160.3,160.27,23.36616788]
["bitfinex","SOLUSD",1748637731851,16.05806128,160.31,160.27,23.36616788]
["bitfinex","SOLUSD",1748637732172,6.23806128,160.31,160.27,23.36616788]
["bitfinex","SOLUSD",1748637732376,6.23806128,160.31,160.24,1.5402]
["bitfinex","SOLUSD",1748637732377,38.2,160.3,160.28,23.36616788]
["bitfinex","SOLUSD",1748637733186,38.2,160.3,160.27,23.36616788]
["bitfinex","SOLUSD",1748637733679,38.2,160.3,160.22,22.19076826]
["bitfinex","SOLUSD",1748637733680,18.933972,160.27,160.19,34.72636788]
["bitfinex","SOLUSD",1748637733971,23.36616788,160.22,160.19,1.5402]
["bitfinex","SOLUSD",1748637734163,61.56616788,160.22,160.19,1.5402]
["bitfinex","SOLUSD",1748637734367,6.24180762,160.21,160.19,1.5402]
["bitfinex","SOLUSD",1748637734571,29.6079755,160.21,160.19,1.5402]
["bitfinex","SOLUSD",1748637735087,29.6079755,160.21,160.17,23.36616788]
["bitfinex","SOLUSD",1748637735578,29.6079755,160.21,160.16,23.36616788]
["bitfinex","SOLUSD",1748637736379,29.6079755,160.21,160.17,23.36616788]
["bitfinex","SOLUSD",1748637736886,6.24180762,160.21,160.17,23.36616788]
["bitfinex","SOLUSD",1748637741366,6.24180762,160.21,160.18,23.36616788]
["bitfinex","SOLUSD",1748637741573,44.44156916,160.22,160.2,23.36616788]
["bitfinex","SOLUSD",1748637742081,44.40156916,160.22,160.2,23.36616788]
["bitfinex","SOLUSD",1748637742283,6.24156916,160.22,160.2,23.36616788]
["bitfinex","SOLUSD",1748637744271,6.24156916,160.22,160.19,23.36616788]
["bitfinex","SOLUSD",1748637746769,6.24115666,160.23,160.2,23.36616788]
["bitfinex","SOLUSD",1748637746980,15.59948695,160.27,160.21,23.36616788]
["bitfinex","SOLUSD",1748637747282,61.50616788,160.25,160.21,23.36616788]
["bitfinex","SOLUSD",1748637747481,6.24063904,160.24,160.21,23.36616788]
["bitfinex","SOLUSD",1748637748487,6.2402496,160.25,160.21,23.36616788]
["bitfinex","SOLUSD",1748637748703,44.3802496,160.25,160.21,23.36616788]
["bitfinex","SOLUSD",1748637749361,38.14,160.25,160.23,23.36616788]
["bitfinex","SOLUSD",1748637750388,6.24000938,160.26,160.23,23.36616788]
["bitfinex","SOLUSD",1748637750909,44.38000938,160.26,160.23,23.36616788]
["bitfinex","SOLUSD",1748637751277,6.24000938,160.26,160.23,23.36616788]
["bitfinex","SOLUSD",1748637751487,44.38000938,160.26,160.23,23.36616788]
["bitfinex","SOLUSD",1748637752503,44.38000938,160.26,160.24,23.36616788]
["bitfinex","SOLUSD",1748637753680,44.38000938,160.26,160.23,23.36616788]
["bitfinex","SOLUSD",1748637754178,44.36000938,160.26,160.21,26.0]
["bitfinex","SOLUSD",1748637754404,23.36616788,160.24,160.2,1.6432]
["bitfinex","SOLUSD",1748637754706,23.36616788,160.24,160.2,25.00936788]
["bitfinex","SOLUSD",1748637755594,23.36616788,160.25,160.21,23.36616788]
["bitfinex","SOLUSD",1748637756617,23.36616788,160.25,160.2,1.6432]
["bitfinex","SOLUSD",1748637756786,23.36616788,160.25,160.21,23.36616788]
["bitfinex","SOLUSD",1748637757694,29.60678333,160.25,160.21,23.36616788]
["bitfinex","SOLUSD",1748637760396,6.24061545,160.25,160.21,23.36616788]
["bitfinex","SOLUSD",1748637761415,61.48616788,160.26,160.22,23.36616788]
["bitfinex","SOLUSD",1748637761416,23.36616788,160.26,160.22,23.36616788]
["bitfinex","SOLUSD",1748637761719,38.14,160.25,160.22,23.36616788]
["bitfinex","SOLUSD",1748637762411,38.14,160.25,160.23,23.36616788]
["bitfinex","SOLUSD",1748637763905,44.3802622,160.25,160.22,23.36616788]
["bitfinex","SOLUSD",1748637764629,6.23971638,160.27,160.24,23.36616788]
["bitfinex","SOLUSD",1748637764810,44.43971638,160.27,160.24,23.36616788]
["bitfinex","SOLUSD",1748637765827,38.2,160.27,160.24,23.36616788]
["bitfinex","SOLUSD",1748637767503,44.43911009,160.28,160.24,23.36616788]
["bitfinex","SOLUSD",1748637767712,6.23911009,160.28,160.24,23.36616788]
["bitfinex","SOLUSD",1748637768019,44.43911009,160.28,160.24,23.36616788]
["bitfinex","SOLUSD",1748637769100,44.43911009,160.28,160.25,23.36616788]
["bitfinex","SOLUSD",1748637770103,60.0368141,160.28,160.24,23.36616788]
["bitfinex","SOLUSD",1748637771326,60.0368141,160.28,160.25,23.36616788]
["bitfinex","SOLUSD",1748637772305,60.0368141,160.28,160.24,23.36616788]
["bitfinex","SOLUSD",1748637777332,21.8368141,160.28,160.24,23.36616788]
["bitfinex","SOLUSD",1748637777517,38.2,160.27,160.24,23.36616788]
["bitfinex","SOLUSD",1748637777910,6.23986022,160.26,160.24,23.36616788]
["bitfinex","SOLUSD",1748637778112,23.36616788,160.25,160.17,23.36616788]
["bitfinex","SOLUSD",1748637778322,23.36616788,160.22,160.17,23.36616788]
["bitfinex","SOLUSD",1748637778519,38.2,160.21,160.18,23.36616788]
["bitfinex","SOLUSD",1748637779512,6.24219725,160.2,160.18,23.36616788]
["bitfinex","SOLUSD",1748637779728,6.24219725,160.2,160.16,26.0]
["bitfinex","SOLUSD",1748637779729,38.2,160.21,160.19,23.36616788]
["bitfinex","SOLUSD",1748637779936,38.2,160.21,160.2,23.36616788]
["bitfinex","SOLUSD",1748637781138,44.44111053,160.23,160.2,23.36616788]
["bitfinex","SOLUSD",1748637781542,44.44111053,160.23,160.21,23.36616788]
["bitfinex","SOLUSD",1748637781725,44.44111053,160.23,160.2,23.36616788]
["bitfinex","SOLUSD",1748637782124,44.44111053,160.23,160.19,23.36616788]
["bitfinex","SOLUSD",1748637782335,44.44111053,160.23,160.2,23.36616788]
["bitfinex","SOLUSD",1748637788943,38.2,160.23,160.21,23.36616788]
["bitfinex","SOLUSD",1748637789148,29.6063062,160.26,160.21,23.36616788]
["bitfinex","SOLUSD",1748637789327,38.2,160.25,160.22,23.36616788]
["bitfinex","SOLUSD",1748637789848,38.2,160.25,160.21,23.36616788]
["bitfinex","SOLUSD",1748637790219,38.2,160.25,160.22,23.36616788]
["bitfinex","SOLUSD",1748637791543,29.60524948,160.28,160.23,23.36616788]
["bitfinex","SOLUSD",1748637791746,38.22,160.27,160.23,23.36616788]
["bitfinex","SOLUSD",1748637792125,29.60524948,160.28,160.24,23.36616788]
["bitfinex","SOLUSD",1748637792328,38.22,160.27,160.24,23.36616788]
["bitfinex","SOLUSD",1748637792724,38.22,160.27,160.22,6.2413536]
["bitfinex","SOLUSD",1748637793040,38.22,160.27,160.24,23.36616788]
["bitfinex","SOLUSD",1748637793459,44.45983976,160.27,160.24,23.36616788]
["bitfinex","SOLUSD",1748637794047,44.45983976,160.27,160.23,23.36616788]
["bitfinex","SOLUSD",1748637794349,6.23869237,160.29,160.26,23.36616788]
["bitfinex","SOLUSD",1748637794545,38.2,160.28,160.26,23.36616788]
["bitfinex","SOLUSD",1748637797827,44.43915423,160.28,160.26,23.36616788]
["bitfinex","SOLUSD",1748637798555,44.43915423,160.28,160.25,23.36616788]
["bitfinex","SOLUSD",1748637800751,38.2,160.28,160.25,23.36616788]
["bitfinex","SOLUSD",1748637800970,38.2,160.28,160.26,23.36616788]
["bitfinex","SOLUSD",1748637801259,44.45879816,160.29,160.26,23.36616788]
["bitfinex","SOLUSD",1748637801456,44.43879816,160.29,160.26,23.36616788]
["bitfinex","SOLUSD",1748637801640,38.2,160.29,160.26,23.36616788]
["bitfinex","SOLUSD",1748637801846,6.23846061,160.3,160.26,23.36616788]
["bitfinex","SOLUSD",1748637802045,44.43846061,160.3,160.26,23.36616788]
["bitfinex","SOLUSD",1748637803652,44.43846061,160.3,160.27,23.36616788]
["bitfinex","SOLUSD",1748637804467,6.23846061,160.3,160.27,23.36616788]
["bitfinex","SOLUSD",1748637804638,44.41846061,160.3,160.27,23.36616788]
["bitfinex","SOLUSD",1748637806133,38.18,160.3,160.27,23.36616788]
["bitfinex","SOLUSD",1748637807943,38.16,160.3,160.27,23.36616788]
["bitfinex","SOLUSD",1748637808654,44.39839552,160.3,160.27,23.36616788]
["bitfinex","SOLUSD",1748637809335,38.16,160.3,160.27,23.36616788]
["bitfinex","SOLUSD",1748637809657,38.16,160.3,160.28,23.36616788]
["bitfinex","SOLUSD",1748637809859,38.16,160.31,160.28,23.36616788]
["bitfinex","SOLUSD",1748637810240,23.36616788,160.33,160.28,23.36616788]
["bitfinex","SOLUSD",1748637810647,38.16,160.32,160.28,23.36616788]
["bitfinex","SOLUSD",1748637811361,38.16,160.32,160.29,23.36616788]
["bitfinex","SOLUSD",1748637813455,6.2371359,160.33,160.3,23.36616788]
["bitfinex","SOLUSD",1748637813657,6.2371359,160.33,160.31,23.36616788]
["bitfinex","SOLUSD",1748637814047,44.37688491,160.34,160.31,23.36616788]
["bitfinex","SOLUSD",1748637817162,44.37688491,160.34,160.3,49.36616788]
["bitfinex","SOLUSD",1748637817365,67.74305279,160.34,160.28,26.0]
["bitfinex","SOLUSD",1748637817566,67.74305279,160.34,160.3,23.36616788]
["bitfinex","SOLUSD",1748637817869,38.14,160.33,160.3,23.36616788]
["bitfinex","SOLUSD",1748637819851,67.72305279,160.34,160.28,32.23896794]
["bitfinex","SOLUSD",1748637820070,67.72305279,160.34,160.3,23.36616788]
["bitfinex","SOLUSD",1748637821455,38.14,160.34,160.32,23.36616788]
["bitfinex","SOLUSD",1748637821762,38.14,160.35,160.31,26.0]
["bitfinex","SOLUSD",1748637821954,38.14,160.35,160.33,23.36616788]
["bitfinex","SOLUSD",1748637822159,6.23596906,160.36,160.33,23.36616788]
["bitfinex","SOLUSD",1748637822359,44.37596906,160.36,160.33,23.36616788]
["bitfinex","SOLUSD",1748637823992,6.23596906,160.36,160.33,23.36616788]
["bitfinex","SOLUSD",1748637824269,44.35596906,160.36,160.33,23.36616788]
["bitfinex","SOLUSD",1748637824653,44.35596906,160.36,160.31,26.0]
["bitfinex","SOLUSD",1748637824654,44.35596906,160.36,160.32,23.36616788]
["bitfinex","SOLUSD",1748637826252,6.23596906,160.36,160.32,23.36616788]
["bitfinex","SOLUSD",1748637826457,44.35596906,160.36,160.32,23.36616788]
["bitfinex","SOLUSD",1748637827581,15.58796565,160.39,160.34,23.36616788]
["bitfinex","SOLUSD",1748637827582,21.82276831,160.39,160.34,23.36616788]
["bitfinex","SOLUSD",1748637827778,61.46616788,160.38,160.34,23.36616788]
["bitfinex","SOLUSD",1748637828077,23.36616788,160.35,160.32,26.0]
["bitfinex","SOLUSD",1748637828795,23.36616788,160.36,160.32,49.36616788]
["bitfinex","SOLUSD",1748637828954,38.1,160.35,160.32,49.36616788]
["bitfinex","SOLUSD",1748637829659,6.23674691,160.34,160.32,49.36616788]
["bitfinex","SOLUSD",1748637834692,5.73674691,160.34,160.32,49.36616788]
["bitfinex","SOLUSD",1748637836884,44.33651716,160.35,160.33,23.36616788]
["bitfinex","SOLUSD",1748637837077,44.33651716,160.35,160.32,49.36616788]
["bitfinex","SOLUSD",1748637837867,44.33651716,160.35,160.32,40.92803503]
["bitfinex","SOLUSD",1748637839689,44.33651716,160.35,160.33,14.92803503]
["bitfinex","SOLUSD",1748637843878,44.35651716,160.35,160.33,14.92803503]
["bitfinex","SOLUSD",1748637845597,14.92803503,160.37,160.33,14.92803503]
["bitfinex","SOLUSD",1748637845598,6.23596906,160.36,160.33,14.92803503]
["bitfinex","SOLUSD",1748637845900,38.12,160.35,160.33,14.92803503]
["bitfinex","SOLUSD",1748637846403,21.16244899,160.4,160.34,14.92803503]
["bitfinex","SOLUSD",1748637846613,38.1,160.39,160.36,14.92803503]
["bitfinex","SOLUSD",1748637847280,38.12,160.38,160.36,14.92803503]
["bitfinex","SOLUSD",1748637848600,6.23402531,160.41,160.37,14.92803503]
["bitfinex","SOLUSD",1748637848816,38.16,160.4,160.38,14.92803503]
["bitfinex","SOLUSD",1748637849095,6.23373905,160.42,160.39,14.92803503]
["bitfinex","SOLUSD",1748637849301,38.16,160.41,160.39,14.92803503]
["bitfinex","SOLUSD",1748637850000,38.16,160.41,160.39,23.30518159]
["bitfinex","SOLUSD",1748637850309,44.39406939,160.41,160.38,23.30518159]
["bitfinex","SOLUSD",1748637851503,44.39406939,160.41,160.35,32.23620613]
["bitfinex","SOLUSD",1748637851504,38.14,160.42,160.4,23.30518159]
["bitfinex","SOLUSD",1748637851800,38.18,160.43,160.36,6.23592385]
["bitfinex","SOLUSD",1748637851996,38.18,160.43,160.41,23.30518159]
["bitfinex","SOLUSD",1748637852205,38.18,160.43,160.36,6.23592385]
["bitfinex","SOLUSD",1748637852582,38.18,160.43,160.4,23.30518159]
["bitfinex","SOLUSD",1748637852785,44.43285963,160.44,160.4,23.30518159]
["bitfinex","SOLUSD",1748637853887,6.23285963,160.44,160.4,23.30518159]
["bitfinex","SOLUSD",1748637854083,44.41285963,160.44,160.4,23.30518159]
["bitfinex","SOLUSD",1748637855198,67.71804122,160.44,160.4,23.30518159]
["bitfinex","SOLUSD",1748637855977,67.71804122,160.44,160.41,23.30518159]
["bitfinex","SOLUSD",1748637856182,44.41285963,160.44,160.41,23.30518159]
["bitfinex","SOLUSD",1748637856398,6.23285963,160.44,160.41,23.30518159]
["bitfinex","SOLUSD",1748637856582,44.41285963,160.44,160.41,23.30518159]
["bitfinex","SOLUSD",1748637856911,6.23285963,160.44,160.41,23.30518159]
["bitfinex","SOLUSD",1748637857205,44.39285963,160.44,160.41,23.30518159]
["bitfinex","SOLUSD",1748637857405,44.39285963,160.44,160.39,26.0]
["bitfinex","SOLUSD",1748637857613,44.39285963,160.44,160.41,23.30518159]
["bitfinex","SOLUSD",1748637859606,44.39285963,160.44,160.4,26.0]
["bitfinex","SOLUSD",1748637859800,44.39285963,160.44,160.41,23.30518159]
["bitfinex","SOLUSD",1748637860006,44.39285963,160.44,160.37,26.0]
["bitfinex","SOLUSD",1748637860007,23.30518159,160.42,160.37,26.0]
["bitfinex","SOLUSD",1748637860204,38.18,160.41,160.37,49.30518159]
["bitfinex","SOLUSD",1748637860507,61.48518159,160.41,160.37,49.30518159]
["bitfinex","SOLUSD",1748637861012,6.23441396,160.4,160.37,49.30518159]
["bitfinex","SOLUSD",1748637861902,6.23441396,160.4,160.38,23.30518159]
["bitfinex","SOLUSD",1748637863294,6.23441396,160.4,160.37,26.0]
["bitfinex","SOLUSD",1748637863295,44.41414802,160.41,160.39,23.30518159]
["bitfinex","SOLUSD",1748637864728,41.0203246,160.47,160.39,23.30518159]
["bitfinex","SOLUSD",1748637864729,21.81160401,160.47,160.42,26.0]
["bitfinex","SOLUSD",1748637864904,38.18,160.46,160.43,23.30518159]
["bitfinex","SOLUSD",1748637865226,61.48518159,160.46,160.42,49.30518159]
["bitfinex","SOLUSD",1748637865427,38.18,160.46,160.43,23.30518159]
["bitfinex","SOLUSD",1748637866011,29.53687598,160.47,160.43,23.30518159]
["bitfinex","SOLUSD",1748637866211,38.16,160.45,160.43,23.30518159]
["bitfinex","SOLUSD",1748637867434,44.39224389,160.46,160.43,23.30518159]
["bitfinex","SOLUSD",1748637867931,0.14216157,160.51,160.45,23.30518159]
["bitfinex","SOLUSD",1748637868231,23.30518159,160.49,160.44,23.30518159]
["bitfinex","SOLUSD",1748637868426,23.30518159,160.49,160.45,23.30518159]
["bitfinex","SOLUSD",1748637868602,6.23130608,160.48,160.45,23.30518159]
["bitfinex","SOLUSD",1748637868802,44.37130608,160.48,160.45,23.30518159]
["bitfinex","SOLUSD",1748637869133,38.14,160.49,160.47,23.30518159]
["bitfinex","SOLUSD",1748637869508,23.30518159,160.48,160.43,26.0]
["bitfinex","SOLUSD",1748637869807,38.14,160.49,160.44,23.30518159]
["bitfinex","SOLUSD",1748637870115,23.30518159,160.48,160.43,49.30518159]
["bitfinex","SOLUSD",1748637870501,6.23169439,160.47,160.43,26.0]
["bitfinex","SOLUSD",1748637870704,6.23145172,160.48,160.45,23.30518159]
["bitfinex","SOLUSD",1748637871205,67.67616675,160.49,160.45,23.30518159]
["bitfinex","SOLUSD",1748637871436,44.37098516,160.49,160.46,23.30518159]
["bitfinex","SOLUSD",1748637871738,6.23098516,160.49,160.46,23.30518159]
["bitfinex","SOLUSD",1748637872102,6.23098516,160.49,160.47,23.30518159]
["bitfinex","SOLUSD",1748637872411,6.23052959,160.5,160.43,32.23309161]
["bitfinex","SOLUSD",1748637872607,6.23052959,160.5,160.46,23.30518159]
["bitfinex","SOLUSD",1748637873855,29.53571118,160.5,160.46,23.30518159]
["bitfinex","SOLUSD",1748637875306,6.23052959,160.5,160.46,23.30518159]
["bitfinex","SOLUSD",1748637877528,29.53571118,160.5,160.43,42.13310203]
["bitfinex","SOLUSD",1748637877725,29.53571118,160.5,160.46,23.30518159]
["bitfinex","SOLUSD",1748637881545,6.23052959,160.5,160.47,23.30518159]
["bitfinex","SOLUSD",1748637883921,6.2297533,160.52,160.48,23.30518159]
["bitfinex","SOLUSD",1748637884241,67.69493489,160.52,160.48,23.30518159]
["bitfinex","SOLUSD",1748637884453,23.30518159,160.51,160.47,23.30518159]
["bitfinex","SOLUSD",1748637885241,29.53552152,160.51,160.47,23.30518159]
["bitfinex","SOLUSD",1748637885629,6.23033993,160.51,160.48,23.30518159]
["bitfinex","SOLUSD",1748637892041,6.23033993,160.51,160.48,14.89953237]
["bitfinex","SOLUSD",1748637892813,14.89953237,160.5,160.46,1.6061]
["bitfinex","SOLUSD",1748637893017,14.89953237,160.5,160.46,16.50563237]
["bitfinex","SOLUSD",1748637894042,6.23091781,160.49,160.46,24.89171361]
["bitfinex","SOLUSD",1748637899448,6.23091781,160.49,160.47,23.28561361]
["bitfinex","SOLUSD",1748637900239,6.23052959,160.5,160.47,23.28561361]
["bitfinex","SOLUSD",1748637900870,23.28561361,160.48,160.43,6.0616]
["bitfinex","SOLUSD",1748637901167,23.28561361,160.45,160.41,23.28561361]
["bitfinex","SOLUSD",1748637901469,23.28561361,160.45,160.39,16.2917]
["bitfinex","SOLUSD",1748637901470,23.28561361,160.44,160.39,39.57731361]
["bitfinex","SOLUSD",1748637901639,23.28561361,160.44,160.4,26.0]
["bitfinex","SOLUSD",1748637901967,23.28561361,160.44,160.4,49.28561361]
["bitfinex","SOLUSD",1748637902460,6.23285963,160.44,160.4,49.28561361]
["bitfinex","SOLUSD",1748637902755,6.23285963,160.44,160.41,23.28561361]
["bitfinex","SOLUSD",1748637902966,6.23285963,160.44,160.4,26.0]
["bitfinex","SOLUSD",1748637903128,6.23285963,160.44,160.4,49.28561361]
["bitfinex","SOLUSD",1748637905535,6.23285963,160.44,160.4,26.0]
["bitfinex","SOLUSD",1748637905844,6.23285963,160.44,160.4,49.28561361]
["bitfinex","SOLUSD",1748637906850,23.28561361,160.44,160.4,49.28561361]
["bitfinex","SOLUSD",1748637908954,6.23324814,160.43,160.4,49.28561361]
["bitfinex","SOLUSD",1748637910039,6.23324814,160.43,160.4,26.0]
["bitfinex","SOLUSD",1748637910239,6.23324814,160.43,160.4,49.28561361]
["bitfinex","SOLUSD",1748637910833,6.23324814,160.43,160.4,26.0]
["bitfinex","SOLUSD",1748637911035,6.23324814,160.43,160.4,23.28561361]
["bitfinex","SOLUSD",1748637913173,6.23324814,160.43,160.39,33.16561361]
["bitfinex","SOLUSD",1748637913532,23.28561361,160.43,160.39,33.16561361]
["bitfinex","SOLUSD",1748637914668,6.2336367,160.42,160.39,33.16561361]
["bitfinex","SOLUSD",1748637914879,23.28561361,160.4,160.38,27.6571]
["bitfinex","SOLUSD",1748637915761,23.28561361,160.4,160.38,26.0]
["bitfinex","SOLUSD",1748637916059,14.92159088,160.4,160.38,26.0]
["bitfinex","SOLUSD",1748637916467,6.2336367,160.42,160.38,26.0]
["bitfinex","SOLUSD",1748637916674,6.2336367,160.42,160.38,40.92159088]
["bitfinex","SOLUSD",1748637916875,21.15522758,160.42,160.38,40.92159088]
["bitfinex","SOLUSD",1748637917840,6.23298518,160.44,160.39,14.92159088]
["bitfinex","SOLUSD",1748637918049,6.23298518,160.44,160.41,23.30377885]
["bitfinex","SOLUSD",1748637918340,29.53676403,160.44,160.4,49.30377885]
["bitfinex","SOLUSD",1748637922646,23.30377885,160.43,160.4,26.0]
["bitfinex","SOLUSD",1748637923166,29.53676403,160.44,160.4,49.30377885]
["bitfinex","SOLUSD",1748637923670,67.67676403,160.44,160.4,49.30377885]
["bitfinex","SOLUSD",1748637926365,44.37298518,160.44,160.4,49.30377885]
["bitfinex","SOLUSD",1748637927371,67.67676403,160.44,160.4,49.30377885]
["bitfinex","SOLUSD",1748637929073,67.67676403,160.44,160.4,26.0]
["bitfinex","SOLUSD",1748637929368,23.30377885,160.43,160.4,26.0]
["bitfinex","SOLUSD",1748637929576,6.2336367,160.42,160.4,26.0]
["bitfinex","SOLUSD",1748637930767,29.53741555,160.42,160.4,26.0]
["bitfinex","SOLUSD",1748637931064,38.1,160.41,160.39,1.5744]
["bitfinex","SOLUSD",1748637932158,44.33435193,160.41,160.39,1.5744]
["bitfinex","SOLUSD",1748637933178,44.33435193,160.41,160.39,24.87817885]
["bitfinex","SOLUSD",1748637933481,44.33407888,160.41,160.39,24.87817885]
["bitfinex","SOLUSD",1748637934781,44.33407888,160.41,160.39,1.5744]
["bitfinex","SOLUSD",1748637939890,44.33407888,160.41,160.39,16.49020685]
["bitfinex","SOLUSD",1748637940580,38.1,160.41,160.39,16.49020685]
["bitfinex","SOLUSD",1748637940890,38.18,160.41,160.39,16.49020685]
["bitfinex","SOLUSD",1748637942068,44.41439259,160.41,160.39,1.5744]
["bitfinex","SOLUSD",1748637947298,44.41439259,160.41,160.39,16.49020685]
["bitfinex","SOLUSD",1748637947299,38.18,160.41,160.39,16.49020685]
["bitfinex","SOLUSD",1748637947701,38.18,160.41,160.39,1.5744]
["bitfinex","SOLUSD",1748637947993,44.41405453,160.41,160.39,1.5744]
["bitfinex","SOLUSD",1748637955382,38.18,160.41,160.39,1.5744]
["bitfinex","SOLUSD",1748637955583,38.18,160.41,160.39,16.49020685]
["bitfinex","SOLUSD",1748637959905,44.41404892,160.41,160.39,16.49020685]
["bitfinex","SOLUSD",1748637960213,38.18,160.41,160.39,16.49020685]
["bitfinex","SOLUSD",1748637960702,38.18,160.41,160.39,1.5744]
["bitfinex","SOLUSD",1748637962813,14.91580685,160.45,160.4,14.91580685]
["bitfinex","SOLUSD",1748637962989,6.23169439,160.47,160.42,14.91580685]
["bitfinex","SOLUSD",1748637963188,98.0,160.49,160.4,26.0]
["bitfinex","SOLUSD",1748637963189,6.23146308,160.48,160.44,14.91580685]
["bitfinex","SOLUSD",1748637963688,6.23146308,160.48,160.45,14.91580685]
["bitfinex","SOLUSD",1748637963689,38.1,160.47,160.45,14.91580685]
["bitfinex","SOLUSD",1748637963940,38.1,160.47,160.44,14.91580685]
["bitfinex","SOLUSD",1748637965184,38.1,160.47,160.43,26.0]
["bitfinex","SOLUSD",1748637965391,38.1,160.47,160.44,14.91580685]
["bitfinex","SOLUSD",1748637967024,38.12,160.47,160.46,14.91580685]
["bitfinex","SOLUSD",1748637967316,38.12,160.48,160.46,14.91580685]
["bitfinex","SOLUSD",1748637967491,38.12,160.49,160.46,14.91580685]
["bitfinex","SOLUSD",1748637967809,38.12,160.49,160.44,7.77990777]
["bitfinex","SOLUSD",1748637967810,21.14621471,160.51,160.45,6.23222048]
["bitfinex","SOLUSD",1748637968008,21.14621471,160.51,160.47,14.91580685]
["bitfinex","SOLUSD",1748637968227,38.12,160.5,160.48,14.91580685]
["bitfinex","SOLUSD",1748637968582,38.12,160.51,160.48,14.91580685]
["bitfinex","SOLUSD",1748637969625,38.12,160.51,160.45,6.23222048]
["bitfinex","SOLUSD",1748637969626,6.22858922,160.55,160.49,14.91580685]
["bitfinex","SOLUSD",1748637969823,38.12,160.52,160.49,14.91580685]
["bitfinex","SOLUSD",1748637970697,38.12,160.52,160.48,6.23120339]
["bitfinex","SOLUSD",1748637970698,6.22938808,160.53,160.5,14.91580685]
["bitfinex","SOLUSD",1748637970893,44.32938808,160.53,160.5,14.91580685]
["bitfinex","SOLUSD",1748637971211,44.32938808,160.53,160.46,26.0]
["bitfinex","SOLUSD",1748637971212,14.91580685,160.51,160.46,26.0]
["bitfinex","SOLUSD",1748637971383,14.91580685,160.5,160.46,40.91580685]
["bitfinex","SOLUSD",1748637971994,21.14645272,160.5,160.46,40.91580685]
["bitfinex","SOLUSD",1748637972194,21.14645272,160.5,160.46,14.91580685]
["bitfinex","SOLUSD",1748637972992,6.23064587,160.5,160.46,14.91580685]
["bitfinex","SOLUSD",1748637973194,6.23064587,160.5,160.47,14.91580685]
["bitfinex","SOLUSD",1748637973395,21.14606641,160.51,160.47,14.91580685]
["bitfinex","SOLUSD",1748637973892,29.51319411,160.51,160.47,23.28293455]
["bitfinex","SOLUSD",1748637974499,9.68634655,160.67,160.48,33.8575]
["bitfinex","SOLUSD",1748637974706,28.42953631,160.66,160.56,23.28293455]
["bitfinex","SOLUSD",1748637974907,12.86872466,160.66,160.6,23.28293455]
["bitfinex","SOLUSD",1748637975105,12.86872466,160.66,160.57,1.6298]
["bitfinex","SOLUSD",1748637975308,12.86872466,160.66,160.58,23.28293455]
["bitfinex","SOLUSD",1748637975618,40.76,160.65,160.61,23.28293455]
["bitfinex","SOLUSD",1748637975825,40.76,160.65,160.62,23.28293455]
["bitfinex","SOLUSD",1748637975996,40.76,160.66,160.59,26.0]
["bitfinex","SOLUSD",1748637976194,64.04293455,160.66,160.59,26.0]
["bitfinex","SOLUSD",1748637976407,23.28293455,160.66,160.61,23.28293455]
["bitfinex","SOLUSD",1748637976614,23.28293455,160.66,160.59,26.0]
["bitfinex","SOLUSD",1748637976916,46.96430001,160.67,160.61,23.28293455]
["bitfinex","SOLUSD",1748637977099,46.96430001,160.67,160.62,23.28293455]
["bitfinex","SOLUSD",1748637977300,6.22430001,160.67,160.59,26.0]
["bitfinex","SOLUSD",1748637977508,6.22430001,160.67,160.63,23.28293455]
["bitfinex","SOLUSD",1748637977705,29.50646996,160.69,160.64,23.28293455]
["bitfinex","SOLUSD",1748637977930,29.50646996,160.69,160.65,23.28293455]
["bitfinex","SOLUSD",1748637978612,23.28293455,160.68,160.64,23.28293455]
["bitfinex","SOLUSD",1748637978898,23.28293455,160.72,160.67,23.28293455]
["bitfinex","SOLUSD",1748637979201,6.22161388,160.73,160.61,0.14216157]
["bitfinex","SOLUSD",1748637979202,89.7,160.76,160.64,49.28293455]
["bitfinex","SOLUSD",1748637979406,52.42,160.74,160.7,23.28293455]
["bitfinex","SOLUSD",1748637979599,52.42,160.74,160.64,49.28293455]
["bitfinex","SOLUSD",1748637979600,11.22,160.74,160.64,26.0]
["bitfinex","SOLUSD",1748637979804,23.28293455,160.72,160.64,26.0]
["bitfinex","SOLUSD",1748637980012,23.28293455,160.72,160.68,23.28293455]
["bitfinex","SOLUSD",1748637980208,17.44125417,160.74,160.64,26.0]
["bitfinex","SOLUSD",1748637980489,23.28293455,160.71,160.67,23.28293455]
["bitfinex","SOLUSD",1748637980714,29.50538342,160.71,160.66,23.28293455]
["bitfinex","SOLUSD",1748637980919,23.28293455,160.69,160.64,49.28293455]
["bitfinex","SOLUSD",1748637981120,23.28293455,160.69,160.65,23.28293455]
["bitfinex","SOLUSD",1748637981429,23.28293455,160.68,160.62,26.0]
["bitfinex","SOLUSD",1748637981592,23.28293455,160.68,160.63,23.28293455]
["bitfinex","SOLUSD",1748637981798,23.28293455,160.68,160.64,23.28293455]
["bitfinex","SOLUSD",1748637982621,29.50665194,160.68,160.64,23.28293455]
["bitfinex","SOLUSD",1748637982827,29.50665194,160.68,160.62,26.0]
["bitfinex","SOLUSD",1748637983125,6.22371739,160.68,160.64,23.28293455]
["bitfinex","SOLUSD",1748637983303,29.50665194,160.68,160.64,23.28293455]
["bitfinex","SOLUSD",1748637983504,23.28293455,160.67,160.62,26.0]
["bitfinex","SOLUSD",1748637983708,23.28293455,160.67,160.62,49.28293455]
["bitfinex","SOLUSD",1748637983904,23.28293455,160.67,160.63,23.28293455]
["bitfinex","SOLUSD",1748637984326,29.50665194,160.68,160.63,23.28293455]
["bitfinex","SOLUSD",1748637984531,6.22371739,160.68,160.64,23.28293455]
["bitfinex","SOLUSD",1748637984702,6.22371739,160.68,160.62,32.22578557]
["bitfinex","SOLUSD",1748637984703,29.50611729,160.69,160.65,23.28293455]
["bitfinex","SOLUSD",1748637984906,23.28293455,160.66,160.61,13.211]
["bitfinex","SOLUSD",1748637985227,23.28293455,160.64,160.61,1.511]
["bitfinex","SOLUSD",1748637985430,23.28293455,160.62,160.55,1.6089]
["bitfinex","SOLUSD",1748637985725,23.28293455,160.62,160.55,26.0]
["bitfinex","SOLUSD",1748637985726,23.28293455,160.57,160.55,26.0]
["bitfinex","SOLUSD",1748637985928,41.2,160.6,160.52,7.83857063]
["bitfinex","SOLUSD",1748637986110,23.28293455,160.58,160.52,7.83857063]
["bitfinex","SOLUSD",1748637986311,23.28293455,160.59,160.54,23.28293455]
["bitfinex","SOLUSD",1748637986508,6.22742558,160.58,160.54,23.28293455]
["bitfinex","SOLUSD",1748637987817,29.51036013,160.58,160.54,23.28293455]
["bitfinex","SOLUSD",1748637988227,6.22742558,160.58,160.54,23.28293455]
["bitfinex","SOLUSD",1748637989031,6.22703779,160.59,160.54,23.28293455]
["bitfinex","SOLUSD",1748637989339,23.28293455,160.58,160.53,26.0]
["bitfinex","SOLUSD",1748637989519,23.28293455,160.58,160.54,23.28293455]
["bitfinex","SOLUSD",1748637989829,23.28293455,160.57,160.52,24.89183455]
["bitfinex","SOLUSD",1748637990135,23.28293455,160.55,160.52,1.6089]
["bitfinex","SOLUSD",1748637990309,6.51136093,160.59,160.5,18.1925]
["bitfinex","SOLUSD",1748637990310,23.28293455,160.54,160.5,11.7]
["bitfinex","SOLUSD",1748637990519,23.28293455,160.54,160.48,7.85906702]
["bitfinex","SOLUSD",1748637990520,23.28293455,160.53,160.48,24.91073455]
["bitfinex","SOLUSD",1748637990731,23.28293455,160.53,160.49,23.28293455]
["bitfinex","SOLUSD",1748637990931,23.28293455,160.53,160.49,49.28293455]
["bitfinex","SOLUSD",1748637991304,29.51201263,160.54,160.5,23.28293455]
["bitfinex","SOLUSD",1748637991705,6.22907808,160.54,160.51,23.28293455]
["bitfinex","SOLUSD",1748637991921,6.22907808,160.54,160.5,23.28293455]
["bitfinex","SOLUSD",1748637992105,29.51201263,160.54,160.5,23.28293455]
["bitfinex","SOLUSD",1748637993116,6.22907808,160.54,160.5,23.28293455]
["bitfinex","SOLUSD",1748637994926,29.51201263,160.54,160.49,49.28293455]
["bitfinex","SOLUSD",1748637995526,29.51201263,160.54,160.5,23.28293455]
["bitfinex","SOLUSD",1748637996807,29.51201263,160.54,160.49,26.0]
["bitfinex","SOLUSD",1748637997013,29.51201263,160.54,160.5,23.28293455]
["bitfinex","SOLUSD",1748637997215,6.22907808,160.54,160.5,23.28293455]
["bitfinex","SOLUSD",1748637998424,29.51201263,160.54,160.5,23.28293455]
["bitfinex","SOLUSD",1748637999735,29.51124533,160.56,160.51,23.28293455]
["bitfinex","SOLUSD",1748637999914,70.61124533,160.56,160.51,23.28293455]
["bitfinex","SOLUSD",1748638000330,23.28293455,160.55,160.51,23.28293455]
["bitfinex","SOLUSD",1748638000936,29.51159064,160.55,160.51,23.28293455]
["bitfinex","SOLUSD",1748638002242,29.51159064,160.55,160.5,23.28293455]
["bitfinex","SOLUSD",1748638002243,23.28293455,160.54,160.5,23.28293455]
["bitfinex","SOLUSD",1748638002527,29.51159064,160.55,160.5,23.28293455]
["bitfinex","SOLUSD",1748638002740,29.51159064,160.55,160.49,32.23077354]
["bitfinex","SOLUSD",1748638002911,29.51159064,160.55,160.51,23.28293455]
["bitfinex","SOLUSD",1748638003525,29.51159064,160.55,160.49,32.23077354]
["bitfinex","SOLUSD",1748638003719,29.51159064,160.55,160.51,23.28293455]
["bitfinex","SOLUSD",1748638003921,29.51159064,160.55,160.49,32.23077354]
["bitfinex","SOLUSD",1748638004142,29.51159064,160.55,160.51,23.28293455]
["bitfinex","SOLUSD",1748638004337,29.51159064,160.55,160.49,26.0]
["bitfinex","SOLUSD",1748638004547,23.28293455,160.54,160.49,49.28293455]
["bitfinex","SOLUSD",1748638004834,23.28293455,160.54,160.48,7.85897262]
["bitfinex","SOLUSD",1748638004835,23.28293455,160.51,160.48,1.6278]
["bitfinex","SOLUSD",1748638005023,23.28293455,160.51,160.47,23.28293455]
["bitfinex","SOLUSD",1748638005024,23.28293455,160.5,160.46,23.28293455]
["bitfinex","SOLUSD",1748638006138,23.28293455,160.51,160.46,23.28293455]
["bitfinex","SOLUSD",1748638006445,70.59278449,160.52,160.48,23.28293455]
["bitfinex","SOLUSD",1748638006837,70.59278449,160.52,160.47,6.23168546]
["bitfinex","SOLUSD",1748638007134,23.28293455,160.51,160.47,23.28293455]
["bitfinex","SOLUSD",1748638007443,47.30984994,160.52,160.47,23.28293455]
["bitfinex","SOLUSD",1748638007617,23.28293455,160.51,160.47,23.28293455]
["bitfinex","SOLUSD",1748638008434,29.51341574,160.51,160.47,23.28293455]
["bitfinex","SOLUSD",1748638009722,6.23048119,160.51,160.48,23.28293455]
["bitfinex","SOLUSD",1748638011242,47.30991452,160.52,160.48,23.28293455]
["bitfinex","SOLUSD",1748638011440,70.59284907,160.52,160.48,23.28293455]
["bitfinex","SOLUSD",1748638012741,70.59284907,160.52,160.45,43.93232467]
["bitfinex","SOLUSD",1748638012965,23.28293455,160.51,160.47,23.28293455]
["bitfinex","SOLUSD",1748638013259,70.59284907,160.52,160.47,23.28293455]
["bitfinex","SOLUSD",1748638016246,47.30991452,160.52,160.48,23.28293455]
["bitfinex","SOLUSD",1748638016556,47.30991452,160.52,160.49,23.28293455]
["bitfinex","SOLUSD",1748638018533,47.30991452,160.52,160.48,23.28293455]
["bitfinex","SOLUSD",1748638019529,47.30991452,160.52,160.47,23.28293455]
["bitfinex","SOLUSD",1748638019731,6.22991452,160.52,160.47,23.28293455]
["bitfinex","SOLUSD",1748638019941,47.00991452,160.52,160.47,23.28293455]
["bitfinex","SOLUSD",1748638021237,70.29284907,160.52,160.47,23.28293455]
["bitfinex","SOLUSD",1748638024565,29.51284907,160.52,160.47,23.28293455]
["bitfinex","SOLUSD",1748638024747,40.66,160.51,160.47,23.28293455]
["bitfinex","SOLUSD",1748638024931,46.89050229,160.51,160.47,23.28293455]
["bitfinex","SOLUSD",1748638026768,46.89050229,160.51,160.46,23.28293455]
["bitfinex","SOLUSD",1748638026938,46.89050229,160.51,160.47,23.28293455]
["bitfinex","SOLUSD",1748638027254,70.17343684,160.51,160.47,23.28293455]
["bitfinex","SOLUSD",1748638027641,46.89050229,160.51,160.47,23.28293455]
["bitfinex","SOLUSD",1748638028741,70.17343684,160.51,160.47,23.28293455]
["bitfinex","SOLUSD",1748638028965,46.89050229,160.51,160.47,23.28293455]
["bitfinex","SOLUSD",1748638029962,70.17343684,160.51,160.46,23.28293455]
["bitfinex","SOLUSD",1748638030158,23.28293455,160.49,160.45,26.0]
["bitfinex","SOLUSD",1748638030487,40.54,160.48,160.45,26.0]
["bitfinex","SOLUSD",1748638030644,6.23169439,160.47,160.43,23.28293455]
["bitfinex","SOLUSD",1748638031772,29.51462894,160.47,160.43,23.28293455]
["bitfinex","SOLUSD",1748638032674,23.28293455,160.46,160.41,60.84293455]
["bitfinex","SOLUSD",1748638032968,23.28293455,160.46,160.41,34.84293455]
["bitfinex","SOLUSD",1748638033839,6.23247117,160.45,160.41,34.84293455]
["bitfinex","SOLUSD",1748638034445,6.23247117,160.45,160.42,23.28293455]
["bitfinex","SOLUSD",1748638036146,23.28293455,160.44,160.4,24.85013455]
["bitfinex","SOLUSD",1748638036345,63.82293455,160.48,160.41,23.28293455]
["bitfinex","SOLUSD",1748638036346,29.51508889,160.46,160.41,23.28293455]
["bitfinex","SOLUSD",1748638036567,29.51508889,160.46,160.42,23.28293455]
["bitfinex","SOLUSD",1748638037156,29.51508889,160.46,160.41,23.28293455]
["bitfinex","SOLUSD",1748638038060,29.51508889,160.46,160.4,24.85013455]
["bitfinex","SOLUSD",1748638038061,23.28293455,160.45,160.4,24.85013455]
["bitfinex","SOLUSD",1748638038462,6.23285963,160.44,160.4,24.85013455]
["bitfinex","SOLUSD",1748638039258,29.51579418,160.44,160.4,23.28293455]
["bitfinex","SOLUSD",1748638039444,23.28293455,160.43,160.39,23.28293455]
["bitfinex","SOLUSD",1748638039654,69.85579418,160.44,160.39,23.28293455]
["bitfinex","SOLUSD",1748638043045,46.57285963,160.44,160.39,23.28293455]
["bitfinex","SOLUSD",1748638043250,46.57285963,160.44,160.38,26.0]
["bitfinex","SOLUSD",1748638043251,69.85579418,160.44,160.4,23.28293455]
["bitfinex","SOLUSD",1748638043449,46.57285963,160.44,160.4,23.28293455]
["bitfinex","SOLUSD",1748638045779,69.85579418,160.44,160.4,23.28293455]
["bitfinex","SOLUSD",1748638046272,69.85579418,160.44,160.39,23.28293455]
["bitfinex","SOLUSD",1748638047272,46.57285963,160.44,160.4,23.28293455]
["bitfinex","SOLUSD",1748638047477,69.85579418,160.44,160.4,23.28293455]
["bitfinex","SOLUSD",1748638050259,69.85579418,160.44,160.39,23.28293455]
["bitfinex","SOLUSD",1748638050260,85.43794327,160.44,160.39,23.28293455]
["bitfinex","SOLUSD",1748638050583,85.43794327,160.44,160.38,26.0]
["bitfinex","SOLUSD",1748638050584,23.28293455,160.43,160.38,49.28293455]
["bitfinex","SOLUSD",1748638050766,23.28293455,160.43,160.39,23.28293455]
["bitfinex","SOLUSD",1748638050966,46.57285963,160.44,160.4,23.28293455]
["bitfinex","SOLUSD",1748638051167,69.85579418,160.44,160.4,23.28293455]
["bitfinex","SOLUSD",1748638051571,46.57285963,160.44,160.41,23.28293455]
["bitfinex","SOLUSD",1748638052178,69.85579418,160.44,160.4,23.28293455]
["bitfinex","SOLUSD",1748638054880,69.85579418,160.44,160.38,26.0]
["bitfinex","SOLUSD",1748638055092,69.85579418,160.44,160.39,23.28293455]
["bitfinex","SOLUSD",1748638055093,23.28293455,160.43,160.39,23.28293455]
["bitfinex","SOLUSD",1748638056992,29.51656704,160.43,160.39,23.28293455]
["bitfinex","SOLUSD",1748638057165,6.23363249,160.43,160.39,23.28293455]
["bitfinex","SOLUSD",1748638066699,6.23363249,160.43,160.4,23.28293455]
["bitfinex","SOLUSD",1748638070014,6.23363249,160.43,160.4,14.91391455]
["bitfinex","SOLUSD",1748638073904,6.23363249,160.43,160.38,32.23513541]
["bitfinex","SOLUSD",1748638074207,6.23363249,160.43,160.4,14.91391455]
["bitfinex","SOLUSD",1748638079013,6.23363249,160.43,160.39,14.91391455]
["bitfinex","SOLUSD",1748638079806,21.14754704,160.43,160.39,14.91391455]
["bitfinex","SOLUSD",1748638080002,21.14754704,160.43,160.38,40.91391455]
["bitfinex","SOLUSD",1748638080003,14.91391455,160.42,160.38,40.91391455]
["bitfinex","SOLUSD",1748638080307,14.91391455,160.39,160.36,1.5595]
["bitfinex","SOLUSD",1748638080681,14.91391455,160.38,160.36,1.5595]
["bitfinex","SOLUSD",1748638080887,14.91391455,160.39,160.36,1.5595]
["bitfinex","SOLUSD",1748638081808,6.23519142,160.38,160.36,1.5595]
["bitfinex","SOLUSD",1748638087216,60.76849385,160.4,160.36,16.47341455]
["bitfinex","SOLUSD",1748638091925,60.76849385,160.4,160.35,14.91391455]
["bitfinex","SOLUSD",1748638099309,14.91391455,160.39,160.35,14.91391455]
["bitfinex","SOLUSD",1748638099626,45.8545793,160.4,160.37,14.91391455]
["bitfinex","SOLUSD",1748638101532,45.8545793,160.4,160.38,14.91391455]
["bitfinex","SOLUSD",1748638102332,6.2345793,160.4,160.37,14.91391455]
["bitfinex","SOLUSD",1748638104834,6.2345793,160.4,160.38,14.91391455]
["bitfinex","SOLUSD",1748638106040,99.24432314,160.43,160.39,14.91391455]
["bitfinex","SOLUSD",1748638106041,98.96,160.43,160.39,14.91391455]
["bitfinex","SOLUSD",1748638106333,39.24,160.43,160.41,14.91391455]
["bitfinex","SOLUSD",1748638106636,39.24,160.43,160.42,14.91391455]
["bitfinex","SOLUSD",1748638106814,39.24,160.43,160.37,27.5927]
["bitfinex","SOLUSD",1748638106815,39.24,160.43,160.41,14.91391455]
["bitfinex","SOLUSD",1748638107013,39.24,160.43,160.4,14.91391455]
["bitfinex","SOLUSD",1748638107209,39.24,160.43,160.37,16.50661455]
["bitfinex","SOLUSD",1748638107210,21.14755125,160.42,160.37,16.50661455]
["bitfinex","SOLUSD",1748638107512,21.14755125,160.42,160.37,1.5927]
["bitfinex","SOLUSD",1748638107739,21.14755125,160.42,160.37,16.50661455]
["bitfinex","SOLUSD",1748638108112,14.91391455,160.41,160.37,1.5927]
["bitfinex","SOLUSD",1748638108309,14.91391455,160.39,160.33,33.87935224]
["bitfinex","SOLUSD",1748638108536,0.28432314,160.4,160.35,14.91391455]
["bitfinex","SOLUSD",1748638108738,39.26,160.39,160.35,14.91391455]
["bitfinex","SOLUSD",1748638109323,45.49515164,160.39,160.35,14.91391455]
["bitfinex","SOLUSD",1748638109640,6.23428112,160.41,160.38,14.91391455]
["bitfinex","SOLUSD",1748638110310,6.23428112,160.41,160.33,33.87935224]
["bitfinex","SOLUSD",1748638110515,6.23428112,160.41,160.37,14.91391455]
["bitfinex","SOLUSD",1748638110716,21.14819567,160.41,160.37,14.91391455]
["bitfinex","SOLUSD",1748638110911,21.14819567,160.41,160.36,14.91391455]
["bitfinex","SOLUSD",1748638111135,14.91391455,160.4,160.36,14.91391455]
["bitfinex","SOLUSD",1748638111339,21.14819567,160.41,160.36,14.91391455]
["bitfinex","SOLUSD",1748638112152,21.14819567,160.41,160.34,6.23664478]
["bitfinex","SOLUSD",1748638112455,14.91391455,160.4,160.33,27.6423]
["bitfinex","SOLUSD",1748638112753,21.14819567,160.41,160.36,14.91391455]
["bitfinex","SOLUSD",1748638113250,21.14819567,160.41,160.37,14.91391455]
["bitfinex","SOLUSD",1748638113554,45.55377808,160.42,160.38,14.91391455]
["bitfinex","SOLUSD",1748638113718,45.55377808,160.42,160.39,14.91391455]
["bitfinex","SOLUSD",1748638115043,45.55377808,160.42,160.38,14.91391455]
["bitfinex","SOLUSD",1748638115344,60.46769263,160.42,160.38,14.91391455]
["bitfinex","SOLUSD",1748638115923,60.46769263,160.42,160.33,43.23508422]
["bitfinex","SOLUSD",1748638115924,23.31387689,160.41,160.36,23.31387689]
["bitfinex","SOLUSD",1748638116129,23.31387689,160.4,160.36,23.31387689]
["bitfinex","SOLUSD",1748638116339,23.31387689,160.4,160.35,26.0]
["bitfinex","SOLUSD",1748638116533,0.28432314,160.41,160.37,23.31387689]
["bitfinex","SOLUSD",1748638116734,0.28432314,160.41,160.38,23.31387689]
["bitfinex","SOLUSD",1748638117038,6.23441396,160.4,160.37,23.31387689]
["bitfinex","SOLUSD",1748638120946,6.23441396,160.4,160.37,23.31387689]
["bitfinex","SOLUSD",1748638123425,6.23441396,160.4,160.36,23.31387689]
["bitfinex","SOLUSD",1748638124128,6.23441396,160.4,160.37,23.31387689]
["bitfinex","SOLUSD",1748638125401,29.54829085,160.4,160.36,23.31387689]
["bitfinex","SOLUSD",1748638125553,29.54829085,160.4,160.35,23.31387689]
["bitfinex","SOLUSD",1748638125554,21.82044887,160.4,160.35,23.31387689]
["bitfinex","SOLUSD",1748638125735,45.13432576,160.4,160.35,23.31387689]
["bitfinex","SOLUSD",1748638126759,45.13432576,160.4,160.33,27.6423]
["bitfinex","SOLUSD",1748638127061,45.13432576,160.4,160.35,23.31387689]
["bitfinex","SOLUSD",1748638127563,45.13432576,160.4,160.36,23.31387689]
["bitfinex","SOLUSD",1748638128658,45.13432576,160.4,160.35,23.31387689]
["bitfinex","SOLUSD",1748638128856,45.13432576,160.4,160.36,23.31387689]
["bitfinex","SOLUSD",1748638129158,29.54829085,160.4,160.36,23.31387689]
["bitfinex","SOLUSD",1748638129660,29.54829085,160.4,160.35,23.31387689]
["bitfinex","SOLUSD",1748638130057,29.54829085,160.4,160.33,33.87942767]
["bitfinex","SOLUSD",1748638130237,29.54829085,160.4,160.35,23.31387689]
["bitfinex","SOLUSD",1748638131137,6.23441396,160.4,160.33,27.6423]
["bitfinex","SOLUSD",1748638131368,29.54829085,160.4,160.36,23.31387689]
["bitfinex","SOLUSD",1748638131745,29.54829085,160.4,160.33,27.6423]
["bitfinex","SOLUSD",1748638131963,29.54829085,160.4,160.35,23.31387689]
["bitfinex","SOLUSD",1748638133249,23.31387689,160.36,160.29,6.62497288]
["bitfinex","SOLUSD",1748638133470,23.31387689,160.33,160.28,1.5777]
["bitfinex","SOLUSD",1748638133665,23.31387689,160.33,160.28,24.89157689]
["bitfinex","SOLUSD",1748638133855,23.31387689,160.33,160.28,1.5777]
["bitfinex","SOLUSD",1748638134054,23.31387689,160.33,160.28,24.89157689]
["bitfinex","SOLUSD",1748638134476,23.31387689,160.33,160.29,23.31387689]
["bitfinex","SOLUSD",1748638134843,23.31387689,160.33,160.28,1.5777]
["bitfinex","SOLUSD",1748638135189,6.23752495,160.32,160.29,23.31387689]
["bitfinex","SOLUSD",1748638136376,6.23752495,160.32,160.28,1.5777]
["bitfinex","SOLUSD",1748638136553,6.23752495,160.32,160.29,23.31387689]
["bitfinex","SOLUSD",1748638138972,6.23752495,160.32,160.28,1.5777]
["bitfinex","SOLUSD",1748638139144,6.23752495,160.32,160.29,23.31387689]
["bitfinex","SOLUSD",1748638139471,29.55140184,160.32,160.28,24.89157689]
["bitfinex","SOLUSD",1748638140051,29.55140184,160.32,160.28,1.5777]
["bitfinex","SOLUSD",1748638140252,6.23830318,160.3,160.26,23.31387689]
["bitfinex","SOLUSD",1748638140901,6.23830318,160.3,160.25,10.52]
["bitfinex","SOLUSD",1748638140902,29.55218007,160.3,160.25,33.83387689]
["bitfinex","SOLUSD",1748638141168,29.55218007,160.3,160.25,10.52]
["bitfinex","SOLUSD",1748638141365,23.31387689,160.29,160.25,33.83387689]
["bitfinex","SOLUSD",1748638141573,6.23830318,160.3,160.25,33.83387689]
["bitfinex","SOLUSD",1748638141871,6.23830318,160.3,160.27,23.31387689]
["bitfinex","SOLUSD",1748638142049,6.23800465,160.31,160.25,16.76018156]
["bitfinex","SOLUSD",1748638142251,6.23800465,160.31,160.27,23.31387689]
["bitfinex","SOLUSD",1748638142252,29.55188154,160.31,160.27,23.31387689]
["bitfinex","SOLUSD",1748638143078,23.31387689,160.3,160.26,23.31387689]
["bitfinex","SOLUSD",1748638143749,23.31387689,160.3,160.25,10.52]
["bitfinex","SOLUSD",1748638143997,23.31387689,160.3,160.26,23.31387689]
["bitfinex","SOLUSD",1748638145170,6.23869237,160.29,160.26,23.31387689]
["bitfinex","SOLUSD",1748638145679,6.23836389,160.3,160.27,23.31387689]
["bitfinex","SOLUSD",1748638146959,58.133972,160.33,160.28,23.31387689]
["bitfinex","SOLUSD",1748638146960,29.55140184,160.32,160.28,23.31387689]
["bitfinex","SOLUSD",1748638148994,6.2390816,160.28,160.25,10.52]
["bitfinex","SOLUSD",1748638149161,6.2390816,160.28,160.24,50.81897689]
["bitfinex","SOLUSD",1748638151948,29.55295849,160.28,160.24,50.81897689]
["bitfinex","SOLUSD",1748638152149,23.31387689,160.27,160.22,26.0]
["bitfinex","SOLUSD",1748638152345,23.31387689,160.26,160.22,23.31387689]
["bitfinex","SOLUSD",1748638152777,22.12110875,160.28,160.24,23.31387689]
["bitfinex","SOLUSD",1748638152956,6.52340474,160.28,160.25,23.31387689]
["bitfinex","SOLUSD",1748638153161,6.2390816,160.28,160.25,23.31387689]
["bitfinex","SOLUSD",1748638154378,6.2390816,160.28,160.24,23.31387689]
["bitfinex","SOLUSD",1748638154583,29.55295849,160.28,160.24,23.31387689]
["bitfinex","SOLUSD",1748638156880,29.55295849,160.28,160.22,6.24140824]
["bitfinex","SOLUSD",1748638157180,29.55295849,160.28,160.24,23.31387689]
["bitfinex","SOLUSD",1748638157770,45.60301551,160.29,160.26,23.31387689]
["bitfinex","SOLUSD",1748638158169,45.60301551,160.29,160.25,23.31387689]
["bitfinex","SOLUSD",1748638158489,68.9168924,160.29,160.24,23.31387689]
["bitfinex","SOLUSD",1748638160785,68.9168924,160.29,160.23,26.0]
["bitfinex","SOLUSD",1748638160980,68.9168924,160.29,160.24,23.31387689]
["bitfinex","SOLUSD",1748638162382,39.12,160.28,160.24,23.31387689]
["bitfinex","SOLUSD",1748638163163,45.35946074,160.28,160.24,23.31387689]
["bitfinex","SOLUSD",1748638165094,45.35946074,160.28,160.25,23.31387689]
["bitfinex","SOLUSD",1748638165397,45.35946074,160.28,160.27,23.31387689]
["bitfinex","SOLUSD",1748638168198,45.35946074,160.28,160.26,23.31387689]
["bitfinex","SOLUSD",1748638171009,45.35946074,160.28,160.23,32.24101627]
["bitfinex","SOLUSD",1748638171195,45.35946074,160.28,160.26,23.31387689]
["bitfinex","SOLUSD",1748638172985,39.24,160.25,160.2,33.78328028]
["bitfinex","SOLUSD",1748638173308,39.24,160.25,160.23,23.31387689]
["bitfinex","SOLUSD",1748638173485,45.48037467,160.25,160.2,33.78328028]
["bitfinex","SOLUSD",1748638173679,45.48037467,160.25,160.23,23.31387689]
["bitfinex","SOLUSD",1748638176171,45.48037467,160.25,160.22,23.31387689]
["bitfinex","SOLUSD",1748638177477,45.48037467,160.25,160.2,27.5411]
["bitfinex","SOLUSD",1748638177684,68.79425156,160.25,160.2,1.5411]
["bitfinex","SOLUSD",1748638177870,68.79425156,160.25,160.21,23.31387689]
["bitfinex","SOLUSD",1748638178279,68.79425156,160.25,160.2,1.5411]
["bitfinex","SOLUSD",1748638178579,84.39487558,160.25,160.21,23.31387689]
["bitfinex","SOLUSD",1748638179394,45.48037467,160.25,160.22,23.31387689]
["bitfinex","SOLUSD",1748638184279,61.08099869,160.25,160.2,1.5411]
["bitfinex","SOLUSD",1748638184475,61.08099869,160.25,160.21,23.31387689]
["bitfinex","SOLUSD",1748638185084,61.08099869,160.25,160.2,1.5411]
["bitfinex","SOLUSD",1748638185406,61.08099869,160.25,160.21,23.31387689]
["bitfinex","SOLUSD",1748638186681,61.08099869,160.25,160.2,1.5411]
["bitfinex","SOLUSD",1748638186879,61.08099869,160.25,160.21,23.31387689]
["bitfinex","SOLUSD",1748638187905,84.39487558,160.25,160.2,24.85497689]
["bitfinex","SOLUSD",1748638188119,84.39487558,160.25,160.2,1.5411]
["bitfinex","SOLUSD",1748638188405,0.28432314,160.24,160.2,1.5411]
["bitfinex","SOLUSD",1748638188710,23.59820003,160.24,160.2,23.31387689]
["bitfinex","SOLUSD",1748638189091,23.59820003,160.24,160.19,23.31387689]
["bitfinex","SOLUSD",1748638189896,6.24102852,160.23,160.19,23.31387689]
["bitfinex","SOLUSD",1748638190092,39.22,160.22,160.19,23.31387689]
["bitfinex","SOLUSD",1748638190901,39.22,160.22,160.2,23.31387689]
["bitfinex","SOLUSD",1748638192307,68.77550647,160.22,160.17,11.9521]
["bitfinex","SOLUSD",1748638192503,68.77550647,160.22,160.17,24.82597689]
["bitfinex","SOLUSD",1748638192807,45.46162958,160.22,160.18,23.31387689]
["bitfinex","SOLUSD",1748638193007,45.46162958,160.22,160.19,23.31387689]
["bitfinex","SOLUSD",1748638195930,45.46162958,160.22,160.19,14.95531716]
["bitfinex","SOLUSD",1748638196332,60.41694674,160.22,160.18,14.95531716]
["bitfinex","SOLUSD",1748638198497,45.46162958,160.22,160.18,14.95531716]
["bitfinex","SOLUSD",1748638201026,60.41694674,160.22,160.18,14.95531716]
["bitfinex","SOLUSD",1748638201929,45.46162958,160.22,160.18,14.95531716]
["bitfinex","SOLUSD",1748638209946,60.41694674,160.22,160.18,14.95531716]
["bitfinex","SOLUSD",1748638213058,45.46162958,160.22,160.18,14.95531716]
["bitfinex","SOLUSD",1748638214847,10.48,160.25,160.21,14.95531716]
["bitfinex","SOLUSD",1748638215049,39.0,160.24,160.22,14.95531716]
["bitfinex","SOLUSD",1748638215355,55.7004604,160.25,160.21,14.95531716]
["bitfinex","SOLUSD",1748638215856,38.98,160.24,160.21,14.95531716]
["bitfinex","SOLUSD",1748638216441,38.98,160.24,160.22,14.95531716]
["bitfinex","SOLUSD",1748638216646,6.2404604,160.25,160.22,14.95531716]
["bitfinex","SOLUSD",1748638216856,38.98,160.24,160.22,14.95531716]
["bitfinex","SOLUSD",1748638219267,6.2404604,160.25,160.22,14.95531716]
["bitfinex","SOLUSD",1748638219470,45.1804604,160.25,160.22,14.95531716]
["bitfinex","SOLUSD",1748638221963,45.1804604,160.25,160.19,6.24251244]
["bitfinex","SOLUSD",1748638222143,45.1804604,160.25,160.22,14.95531716]
["bitfinex","SOLUSD",1748638224367,45.1804604,160.25,160.23,14.95531716]
["bitfinex","SOLUSD",1748638225868,6.2404604,160.25,160.23,14.95531716]
["bitfinex","SOLUSD",1748638226068,45.1004604,160.25,160.23,14.95531716]
["bitfinex","SOLUSD",1748638227750,45.0804604,160.25,160.23,14.95531716]
["bitfinex","SOLUSD",1748638227953,45.0804604,160.25,160.18,26.0]
["bitfinex","SOLUSD",1748638227954,45.0804604,160.25,160.24,14.95531716]
["bitfinex","SOLUSD",1748638228941,6.2404604,160.25,160.24,14.95531716]
["bitfinex","SOLUSD",1748638229771,6.2404604,160.25,160.23,14.95531716]
["bitfinex","SOLUSD",1748638230861,6.52418336,160.26,160.23,14.95531716]
["bitfinex","SOLUSD",1748638231165,45.32418336,160.26,160.23,14.95531716]
["bitfinex","SOLUSD",1748638232063,30.55400344,160.27,160.25,14.95531716]
["bitfinex","SOLUSD",1748638232064,6.23958938,160.27,160.25,14.95531716]
["bitfinex","SOLUSD",1748638232263,45.01958938,160.27,160.26,14.95531716]
["bitfinex","SOLUSD",1748638233545,6.23958938,160.27,160.26,14.95531716]
["bitfinex","SOLUSD",1748638235565,44.9790816,160.28,160.26,14.95531716]
["bitfinex","SOLUSD",1748638235765,44.9790816,160.28,160.27,14.95531716]
["bitfinex","SOLUSD",1748638237074,6.2390816,160.28,160.27,14.95531716]
["bitfinex","SOLUSD",1748638239688,44.93881874,160.29,160.27,14.95531716]
["bitfinex","SOLUSD",1748638239857,44.93881874,160.29,160.28,14.95531716]
["bitfinex","SOLUSD",1748638241383,6.23839185,160.3,160.28,14.95531716]
["bitfinex","SOLUSD",1748638241573,44.91839185,160.3,160.29,14.95531716]
["bitfinex","SOLUSD",1748638242960,6.23839185,160.3,160.29,14.95531716]
["bitfinex","SOLUSD",1748638243387,38.68,160.3,160.29,14.95531716]
["bitfinex","SOLUSD",1748638243765,38.68,160.3,160.22,27.5118]
["bitfinex","SOLUSD",1748638244079,38.76,160.29,160.26,14.95531716]
["bitfinex","SOLUSD",1748638244284,38.76,160.29,160.27,14.95531716]
["bitfinex","SOLUSD",1748638244987,6.2390816,160.28,160.27,14.95531716]
["bitfinex","SOLUSD",1748638250282,6.2390816,160.28,160.22,32.24112032]
["bitfinex","SOLUSD",1748638250492,6.2390816,160.28,160.27,14.95531716]
["bitfinex","SOLUSD",1748638250662,6.2390816,160.28,160.27,8.28871716]
["bitfinex","SOLUSD",1748638250864,6.2390816,160.28,160.27,3.08621716]
["bitfinex","SOLUSD",1748638251776,44.99882249,160.29,160.27,3.08621716]
["bitfinex","SOLUSD",1748638252089,44.99882249,160.29,160.23,6.24091531]
["bitfinex","SOLUSD",1748638252273,44.99882249,160.29,160.27,14.95531716]
["bitfinex","SOLUSD",1748638252470,44.99882249,160.29,160.23,6.24091531]
["bitfinex","SOLUSD",1748638252687,44.99882249,160.29,160.27,14.95531716]
["bitfinex","SOLUSD",1748638254486,44.99882249,160.29,160.26,14.95531716]
["bitfinex","SOLUSD",1748638254677,44.99882249,160.29,160.27,14.95531716]
["bitfinex","SOLUSD",1748638257097,44.99882249,160.29,160.22,26.0]
["bitfinex","SOLUSD",1748638257287,44.99882249,160.29,160.26,14.95531716]
["bitfinex","SOLUSD",1748638257876,44.99882249,160.29,160.27,14.95531716]
["bitfinex","SOLUSD",1748638258082,75.55087057,160.29,160.25,14.95531716]
["bitfinex","SOLUSD",1748638258277,0.28432314,160.28,160.25,14.95531716]
["bitfinex","SOLUSD",1748638258990,0.28432314,160.28,160.24,14.95531716]
["bitfinex","SOLUSD",1748638259195,6.23947089,160.27,160.22,26.0]
["bitfinex","SOLUSD",1748638259478,6.23947089,160.27,160.24,14.95531716]
["bitfinex","SOLUSD",1748638260673,6.23947089,160.27,160.26,14.95531716]
["bitfinex","SOLUSD",1748638261897,6.2390816,160.28,160.26,14.95531716]
["bitfinex","SOLUSD",1748638265199,6.2390816,160.28,160.25,14.95531716]
["bitfinex","SOLUSD",1748638265797,21.83678561,160.28,160.24,14.95531716]
["bitfinex","SOLUSD",1748638267076,36.79210277,160.28,160.2,26.0]
["bitfinex","SOLUSD",1748638267279,14.95531716,160.26,160.21,14.95531716]
["bitfinex","SOLUSD",1748638267492,38.78,160.25,160.21,14.95531716]
["bitfinex","SOLUSD",1748638267695,38.78,160.25,160.22,14.95531716]
["bitfinex","SOLUSD",1748638267915,38.78,160.25,160.23,14.95531716]
["bitfinex","SOLUSD",1748638268079,38.78,160.25,160.24,14.95531716]
["bitfinex","SOLUSD",1748638269408,45.0202496,160.25,160.24,14.95531716]
["bitfinex","SOLUSD",1748638270624,38.78,160.25,160.24,14.95531716]
["bitfinex","SOLUSD",1748638270922,45.0202496,160.25,160.24,14.95531716]
["bitfinex","SOLUSD",1748638272810,6.23962645,160.27,160.24,14.95531716]
["bitfinex","SOLUSD",1748638273007,6.23869237,160.29,160.26,14.95531716]
["bitfinex","SOLUSD",1748638273207,6.23869237,160.29,160.27,14.95531716]
["bitfinex","SOLUSD",1748638273411,45.01830318,160.3,160.28,14.95531716]
["bitfinex","SOLUSD",1748638273608,45.01830318,160.3,160.27,14.95531716]
["bitfinex","SOLUSD",1748638275111,6.23830318,160.3,160.27,14.95531716]
["bitfinex","SOLUSD",1748638275406,6.23830318,160.3,160.28,14.95531716]
["bitfinex","SOLUSD",1748638275615,44.99830318,160.3,160.28,14.95531716]
["bitfinex","SOLUSD",1748638276530,6.23830318,160.3,160.28,14.95531716]
["bitfinex","SOLUSD",1748638276728,6.23830318,160.3,160.29,14.95531716]
["bitfinex","SOLUSD",1748638278605,6.23800859,160.31,160.29,14.95531716]
["bitfinex","SOLUSD",1748638278811,6.23800859,160.31,160.3,14.95531716]
["bitfinex","SOLUSD",1748638281243,6.23800859,160.31,160.29,14.95531716]
["bitfinex","SOLUSD",1748638282021,6.23800859,160.31,160.29,23.33704205]
["bitfinex","SOLUSD",1748638282515,6.23800859,160.31,160.3,23.33704205]
["bitfinex","SOLUSD",1748638284523,6.23800859,160.31,160.24,6.24049687]
["bitfinex","SOLUSD",1748638284721,6.23800859,160.31,160.28,23.33704205]
["bitfinex","SOLUSD",1748638284919,6.23800859,160.31,160.23,36.2]
["bitfinex","SOLUSD",1748638285232,0.28432314,160.3,160.23,36.2]
["bitfinex","SOLUSD",1748638285421,23.62136519,160.3,160.26,23.33704205]
["bitfinex","SOLUSD",1748638285735,0.28432314,160.3,160.27,23.33704205]
["bitfinex","SOLUSD",1748638286224,6.23869237,160.29,160.27,23.33704205]
["bitfinex","SOLUSD",1748638291735,6.23869237,160.29,160.23,26.0]
["bitfinex","SOLUSD",1748638291931,6.23869237,160.29,160.25,23.33704205]
["bitfinex","SOLUSD",1748638292231,6.23869237,160.29,160.26,23.33704205]
["bitfinex","SOLUSD",1748638297148,6.23791404,160.31,160.28,23.33704205]
["bitfinex","SOLUSD",1748638297447,6.23765745,160.32,160.3,23.33704205]
["bitfinex","SOLUSD",1748638297622,6.23765745,160.32,160.29,23.33704205]
["bitfinex","SOLUSD",1748638298540,6.23765745,160.32,160.28,23.33704205]
["bitfinex","SOLUSD",1748638299847,29.5746995,160.32,160.28,23.33704205]
["bitfinex","SOLUSD",1748638301358,6.23765745,160.32,160.29,23.33704205]
["bitfinex","SOLUSD",1748638303226,6.23765745,160.32,160.25,6.24022786]
["bitfinex","SOLUSD",1748638303658,6.23765745,160.32,160.29,23.33704205]
["bitfinex","SOLUSD",1748638304027,0.28432314,160.31,160.24,34.032]
["bitfinex","SOLUSD",1748638304226,18.933972,160.31,160.24,23.33704205]
["bitfinex","SOLUSD",1748638304428,23.33704205,160.29,160.21,26.0]
["bitfinex","SOLUSD",1748638304645,23.33704205,160.29,160.24,23.33704205]
["bitfinex","SOLUSD",1748638304952,23.33704205,160.29,160.21,26.0]
["bitfinex","SOLUSD",1748638304953,0.28432314,160.29,160.25,23.33704205]
["bitfinex","SOLUSD",1748638305526,23.33704205,160.28,160.24,23.33704205]
["bitfinex","SOLUSD",1748638306931,6.23947089,160.27,160.24,23.33704205]
["bitfinex","SOLUSD",1748638308343,6.23947089,160.27,160.21,26.0]
["bitfinex","SOLUSD",1748638308537,6.23947089,160.27,160.25,23.33704205]
["bitfinex","SOLUSD",1748638309142,6.2390816,160.28,160.25,23.33704205]
["bitfinex","SOLUSD",1748638309341,6.2390816,160.28,160.21,26.0]
["bitfinex","SOLUSD",1748638309342,6.2390816,160.28,160.24,23.33704205]
["bitfinex","SOLUSD",1748638311539,6.2390816,160.28,160.25,23.33704205]
["bitfinex","SOLUSD",1748638313365,21.83678561,160.28,160.21,26.0]
["bitfinex","SOLUSD",1748638313541,45.17382766,160.28,160.23,23.33704205]
["bitfinex","SOLUSD",1748638314664,84.55382766,160.28,160.23,23.33704205]
["bitfinex","SOLUSD",1748638317260,84.55382766,160.28,160.24,23.33704205]
["bitfinex","SOLUSD",1748638317752,84.55382766,160.28,160.21,26.0]
["bitfinex","SOLUSD",1748638318154,84.55382766,160.28,160.24,23.33704205]
["bitfinex","SOLUSD",1748638321370,23.62136519,160.27,160.23,23.33704205]
["bitfinex","SOLUSD",1748638321546,23.33704205,160.26,160.21,23.33704205]
["bitfinex","SOLUSD",1748638321743,6.2402496,160.25,160.21,23.33704205]
["bitfinex","SOLUSD",1748638323451,6.2402496,160.25,160.22,23.33704205]
["bitfinex","SOLUSD",1748638324544,6.2402496,160.25,160.2,8.0955]
["bitfinex","SOLUSD",1748638324754,45.17791567,160.25,160.21,23.33704205]
["bitfinex","SOLUSD",1748638325181,45.17791567,160.25,160.2,8.0955]
["bitfinex","SOLUSD",1748638325481,0.28432314,160.2,160.13,10.64]
["bitfinex","SOLUSD",1748638325642,23.33704205,160.19,160.11,7.6788]
["bitfinex","SOLUSD",1748638325847,23.33704205,160.18,160.11,7.6788]
["bitfinex","SOLUSD",1748638326046,23.33704205,160.18,160.14,23.33704205]
["bitfinex","SOLUSD",1748638326663,6.24336642,160.17,160.14,23.33704205]
["bitfinex","SOLUSD",1748638327352,6.24336642,160.17,160.11,7.6788]
["bitfinex","SOLUSD",1748638327353,6.24336642,160.17,160.13,23.33704205]
["bitfinex","SOLUSD",1748638328167,6.24336642,160.17,160.11,7.6788]
["bitfinex","SOLUSD",1748638328352,23.33704205,160.17,160.13,23.33704205]
["bitfinex","SOLUSD",1748638328971,23.33704205,160.18,160.14,23.33704205]
["bitfinex","SOLUSD",1748638329365,6.24336642,160.17,160.14,23.33704205]
["bitfinex","SOLUSD",1748638331551,29.58040847,160.17,160.13,23.33704205]
["bitfinex","SOLUSD",1748638332369,23.33704205,160.18,160.14,23.33704205]
["bitfinex","SOLUSD",1748638333872,6.24336642,160.17,160.14,23.33704205]
["bitfinex","SOLUSD",1748638337155,6.24336642,160.17,160.13,23.33704205]
["bitfinex","SOLUSD",1748638340561,18.64964886,160.16,160.11,7.6788]
["bitfinex","SOLUSD",1748638340771,45.18882452,160.17,160.13,23.33704205]
["bitfinex","SOLUSD",1748638341085,21.85178247,160.17,160.13,23.33704205]
["bitfinex","SOLUSD",1748638341658,6.24336642,160.17,160.14,23.33704205]
["bitfinex","SOLUSD",1748638342478,6.24258692,160.19,160.16,23.33704205]
["bitfinex","SOLUSD",1748638342859,6.24235712,160.2,160.17,23.33704205]
["bitfinex","SOLUSD",1748638343191,6.24235712,160.2,160.18,23.33704205]
["bitfinex","SOLUSD",1748638343362,6.24235712,160.2,160.17,23.33704205]
["bitfinex","SOLUSD",1748638345383,6.24235712,160.2,160.18,23.33704205]
["bitfinex","SOLUSD",1748638345558,6.24196107,160.21,160.18,23.33704205]
["bitfinex","SOLUSD",1748638347187,6.24153281,160.22,160.18,23.33704205]
["bitfinex","SOLUSD",1748638347495,6.24153281,160.22,160.19,23.33704205]
["bitfinex","SOLUSD",1748638351791,6.24153281,160.22,160.2,23.33704205]
["bitfinex","SOLUSD",1748638352164,6.24153281,160.22,160.19,23.33704205]
["bitfinex","SOLUSD",1748638359889,6.24153281,160.22,160.19,14.95406529]
["bitfinex","SOLUSD",1748638379293,6.24153281,160.22,160.18,14.95406529]
["bitfinex","SOLUSD",1748638384693,6.24153281,160.22,160.19,14.95406529]
["bitfinex","SOLUSD",1748638386202,6.24153281,160.22,160.18,14.95406529]
["bitfinex","SOLUSD",1748638387130,45.84153281,160.22,160.18,14.95406529]
["bitfinex","SOLUSD",1748638388147,45.84153281,160.22,160.19,14.95406529]
["bitfinex","SOLUSD",1748638389136,45.82153281,160.22,160.19,14.95406529]
["bitfinex","SOLUSD",1748638396746,6.24153281,160.22,160.21,14.95406529]
["bitfinex","SOLUSD",1748638400149,6.24102852,160.23,160.21,14.95406529]
["bitfinex","SOLUSD",1748638402455,6.24102852,160.23,160.2,14.95406529]
["bitfinex","SOLUSD",1748638402659,6.24102852,160.23,160.19,14.95406529]
["bitfinex","SOLUSD",1748638403051,14.95406529,160.22,160.17,23.04396529]
["bitfinex","SOLUSD",1748638404060,21.84359982,160.23,160.17,23.04396529]
["bitfinex","SOLUSD",1748638404243,6.24180762,160.21,160.17,23.04396529]
["bitfinex","SOLUSD",1748638404441,21.19587291,160.21,160.17,23.04396529]
["bitfinex","SOLUSD",1748638404660,54.45622686,160.2,160.15,14.95406529]
["bitfinex","SOLUSD",1748638405335,14.95406529,160.19,160.15,14.95406529]
["bitfinex","SOLUSD",1748638405537,14.95406529,160.19,160.14,14.95406529]
["bitfinex","SOLUSD",1748638406231,14.95406529,160.18,160.14,14.95406529]
["bitfinex","SOLUSD",1748638408546,6.24336642,160.17,160.14,14.95406529]
["bitfinex","SOLUSD",1748638410344,6.24297665,160.18,160.14,14.95406529]
["bitfinex","SOLUSD",1748638411153,14.95406529,160.15,160.13,8.0858]
["bitfinex","SOLUSD",1748638411357,0.28432314,160.17,160.13,8.0858]
["bitfinex","SOLUSD",1748638411559,54.21406529,160.16,160.13,8.0858]
["bitfinex","SOLUSD",1748638412251,6.24414611,160.15,160.13,8.0858]
["bitfinex","SOLUSD",1748638417975,6.24414611,160.15,160.13,23.03986529]
["bitfinex","SOLUSD",1748638425270,45.50376852,160.16,160.14,14.95406529]
["bitfinex","SOLUSD",1748638425773,45.50376852,160.16,160.13,23.03986529]
["bitfinex","SOLUSD",1748638435370,45.22336642,160.17,160.14,14.95406529]
["bitfinex","SOLUSD",1748638435571,45.22336642,160.17,160.15,14.95406529]
["bitfinex","SOLUSD",1748638435884,6.24336642,160.17,160.15,14.95406529]
["bitfinex","SOLUSD",1748638436560,6.24300901,160.18,160.15,14.95406529]
["bitfinex","SOLUSD",1748638436759,45.22300901,160.18,160.15,14.95406529]
["bitfinex","SOLUSD",1748638440997,6.24300901,160.18,160.15,14.95406529]
["bitfinex","SOLUSD",1748638441182,45.16300901,160.18,160.15,14.95406529]
["bitfinex","SOLUSD",1748638448702,6.24300901,160.18,160.15,14.95406529]
["bitfinex","SOLUSD",1748638449002,45.10300901,160.18,160.16,14.95406529]
["bitfinex","SOLUSD",1748638452504,6.24258692,160.19,160.16,14.95406529]
["bitfinex","SOLUSD",1748638452686,45.10258692,160.19,160.16,14.95406529]
["bitfinex","SOLUSD",1748638457702,60.05665221,160.19,160.15,14.95406529]
["bitfinex","SOLUSD",1748638458600,75.66311953,160.19,160.15,14.95406529]
["bitfinex","SOLUSD",1748638460984,60.70905424,160.19,160.15,14.95406529]
["bitfinex","SOLUSD",1748638465580,60.70905424,160.19,160.13,8.0858]
["bitfinex","SOLUSD",1748638465904,75.66311953,160.19,160.14,14.95406529]
["bitfinex","SOLUSD",1748638466410,75.66311953,160.19,160.15,14.95406529]
["bitfinex","SOLUSD",1748638467411,75.66311953,160.19,160.13,8.0858]
["bitfinex","SOLUSD",1748638467711,14.95406529,160.18,160.14,14.95406529]
["bitfinex","SOLUSD",1748638468496,75.66311953,160.19,160.14,14.95406529]
["bitfinex","SOLUSD",1748638470111,60.70905424,160.19,160.14,14.95406529]
["bitfinex","SOLUSD",1748638470286,60.70905424,160.19,160.15,14.95406529]
["bitfinex","SOLUSD",1748638471001,75.66311953,160.19,160.15,14.95406529]
["bitfinex","SOLUSD",1748638481227,75.66311953,160.19,160.14,14.95406529]
["bitfinex","SOLUSD",1748638482503,14.95406529,160.17,160.13,8.0858]
["bitfinex","SOLUSD",1748638483709,6.24375624,160.16,160.13,8.0858]
["bitfinex","SOLUSD",1748638484094,6.24375624,160.16,160.11,14.95406529]
["bitfinex","SOLUSD",1748638484095,38.84,160.15,160.11,14.95406529]
["bitfinex","SOLUSD",1748638486014,6.24453603,160.14,160.11,14.95406529]
["bitfinex","SOLUSD",1748638486821,6.24453603,160.14,160.12,14.95406529]
["bitfinex","SOLUSD",1748638489319,6.24453603,160.14,160.11,14.95406529]
["bitfinex","SOLUSD",1748638491530,6.24453603,160.14,160.12,14.95406529]
["bitfinex","SOLUSD",1748638492726,6.24453603,160.14,160.1,36.28]
["bitfinex","SOLUSD",1748638493031,6.24453603,160.14,160.12,14.95406529]
["bitfinex","SOLUSD",1748638497823,6.24453603,160.14,160.11,14.95406529]
["bitfinex","SOLUSD",1748638500954,21.19860132,160.14,160.1,40.95406529]
["bitfinex","SOLUSD",1748638501243,14.95406529,160.13,160.09,7.7767]
["bitfinex","SOLUSD",1748638501427,6.24570607,160.11,160.09,7.7767]
["bitfinex","SOLUSD",1748638503537,45.08548117,160.12,160.09,22.73076529]
["bitfinex","SOLUSD",1748638504496,38.84,160.12,160.11,14.95406529]
["bitfinex","SOLUSD",1748638504637,15.60927029,160.17,160.11,14.95406529]
["bitfinex","SOLUSD",1748638504638,38.84,160.15,160.11,14.95406529]
["bitfinex","SOLUSD",1748638504948,38.84,160.15,160.12,14.95406529]
["bitfinex","SOLUSD",1748638506048,45.08414611,160.15,160.12,14.95406529]
["bitfinex","SOLUSD",1748638506246,6.24414611,160.15,160.12,14.95406529]
["bitfinex","SOLUSD",1748638511947,6.24414611,160.15,160.09,14.02315548]
["bitfinex","SOLUSD",1748638512151,6.24414611,160.15,160.12,14.95406529]
["bitfinex","SOLUSD",1748638514861,6.24414611,160.15,160.11,14.95406529]
["bitfinex","SOLUSD",1748638515737,21.85451139,160.15,160.09,7.7767]
["bitfinex","SOLUSD",1748638515940,14.95406529,160.14,160.09,22.73076529]
["bitfinex","SOLUSD",1748638516140,36.80857668,160.15,160.1,14.95406529]
["bitfinex","SOLUSD",1748638516340,36.80857668,160.15,160.12,14.95406529]
["bitfinex","SOLUSD",1748638516341,6.24414611,160.15,160.12,14.95406529]
["bitfinex","SOLUSD",1748638522376,6.24414611,160.15,160.12,14.95406529]
["bitfinex","SOLUSD",1748638523245,6.24336642,160.17,160.14,14.95406529]
["bitfinex","SOLUSD",1748638524772,21.19743171,160.17,160.13,14.95406529]
["bitfinex","SOLUSD",1748638526745,0.28432314,160.16,160.12,14.95406529]
["bitfinex","SOLUSD",1748638526951,15.23838843,160.16,160.12,14.95406529]
["bitfinex","SOLUSD",1748638527262,14.95406529,160.14,160.09,22.73076529]
["bitfinex","SOLUSD",1748638527458,14.95406529,160.12,160.09,7.7767]
["bitfinex","SOLUSD",1748638528172,14.95406529,160.11,160.07,25.23406529]
["bitfinex","SOLUSD",1748638528346,14.95406529,160.11,160.07,10.28]
["bitfinex","SOLUSD",1748638528546,14.95406529,160.1,160.06,22.70616529]
["bitfinex","SOLUSD",1748638528758,6.24648635,160.09,160.06,22.70616529]
["bitfinex","SOLUSD",1748638529389,6.24648635,160.09,160.06,14.95406529]
["bitfinex","SOLUSD",1748638529872,0.28432314,160.08,160.05,14.95406529]
["bitfinex","SOLUSD",1748638530070,15.23838843,160.08,160.04,14.95406529]
["bitfinex","SOLUSD",1748638530580,0.28432314,160.08,160.05,14.95406529]
["bitfinex","SOLUSD",1748638530747,0.28432314,160.08,160.04,14.95406529]
["bitfinex","SOLUSD",1748638531090,6.24726682,160.07,160.04,14.95406529]
["bitfinex","SOLUSD",1748638532077,6.24648635,160.09,160.06,14.95406529]
["bitfinex","SOLUSD",1748638532276,6.24648635,160.09,160.07,14.95406529]
["bitfinex","SOLUSD",1748638533359,6.24620696,160.1,160.06,14.95406529]
["bitfinex","SOLUSD",1748638533575,21.20027225,160.1,160.06,14.95406529]
["bitfinex","SOLUSD",1748638533761,6.24620696,160.1,160.06,14.95406529]
["bitfinex","SOLUSD",1748638533962,14.95406529,160.07,160.03,7.7521]
["bitfinex","SOLUSD",1748638534256,14.95406529,160.07,160.03,22.70616529]
["bitfinex","SOLUSD",1748638534490,0.28432314,160.06,160.03,22.70616529]
["bitfinex","SOLUSD",1748638534664,14.95406529,160.06,160.02,40.95406529]
["bitfinex","SOLUSD",1748638535155,18.64964886,160.09,160.01,14.95406529]
["bitfinex","SOLUSD",1748638535156,21.48643591,160.05,160.01,14.95406529]
["bitfinex","SOLUSD",1748638535985,0.28432314,160.03,160.01,23.42030351]
["bitfinex","SOLUSD",1748638536281,0.28432314,160.04,160.01,23.42030351]
["bitfinex","SOLUSD",1748638537257,6.53307781,160.04,160.01,23.42030351]
["bitfinex","SOLUSD",1748638537581,29.66844519,160.05,160.01,23.42030351]
["bitfinex","SOLUSD",1748638537773,6.24814168,160.05,160.01,23.42030351]
["bitfinex","SOLUSD",1748638537985,6.24814168,160.05,160.02,23.42030351]
["bitfinex","SOLUSD",1748638540767,6.24814168,160.05,160.02,23.42030351]
["bitfinex","SOLUSD",1748638545461,6.24814168,160.05,159.99,50.61376436]
["bitfinex","SOLUSD",1748638545696,6.24814168,160.05,160.01,23.42030351]
["bitfinex","SOLUSD",1748638553902,6.24814168,160.05,160.02,23.42030351]
["bitfinex","SOLUSD",1748638555989,6.24814168,160.05,160.02,14.9866282]
["bitfinex","SOLUSD",1748638559694,6.24814168,160.05,160.01,14.9866282]
["bitfinex","SOLUSD",1748638559908,6.24814168,160.05,159.99,40.35374542]
["bitfinex","SOLUSD",1748638560208,15.27095134,160.04,160.0,14.9866282]
["bitfinex","SOLUSD",1748638560419,14.9866282,160.03,159.99,23.0901282]
["bitfinex","SOLUSD",1748638560705,45.06778515,160.06,160.02,14.9866282]
["bitfinex","SOLUSD",1748638560917,60.05441335,160.06,160.02,14.9866282]
["bitfinex","SOLUSD",1748638561496,45.06778515,160.06,160.02,14.9866282]
["bitfinex","SOLUSD",1748638562607,45.06778515,160.06,160.0,6.24985158]
["bitfinex","SOLUSD",1748638562608,45.06778515,160.06,160.03,14.9866282]
["bitfinex","SOLUSD",1748638567786,45.06778515,160.06,160.02,14.9866282]
["bitfinex","SOLUSD",1748638568718,45.06778515,160.06,160.03,14.9866282]
["bitfinex","SOLUSD",1748638572912,6.24778515,160.06,160.03,14.9866282]
["bitfinex","SOLUSD",1748638576640,6.24778515,160.06,160.0,26.0]
["bitfinex","SOLUSD",1748638576800,33.9206002,160.05,160.0,40.9866282]
["bitfinex","SOLUSD",1748638577301,18.933972,160.05,160.01,14.9866282]
["bitfinex","SOLUSD",1748638578222,18.933972,160.05,160.02,14.9866282]
["bitfinex","SOLUSD",1748638578818,6.24843789,160.04,160.02,14.9866282]
["bitfinex","SOLUSD",1748638581036,6.24765712,160.06,160.02,14.9866282]
["bitfinex","SOLUSD",1748638581209,6.24765712,160.06,160.03,14.9866282]
["bitfinex","SOLUSD",1748638587337,6.24765712,160.06,160.0,6.24983426]
["bitfinex","SOLUSD",1748638587537,6.24765712,160.06,160.02,14.9866282]
["bitfinex","SOLUSD",1748638604329,6.24765712,160.06,160.03,14.9866282]
["bitfinex","SOLUSD",1748638606753,6.24765712,160.06,159.99,14.35371423]
["bitfinex","SOLUSD",1748638607056,6.24765712,160.06,160.02,14.9866282]
["bitfinex","SOLUSD",1748638617659,21.86679994,160.06,160.02,14.9866282]
["bitfinex","SOLUSD",1748638620671,21.86679994,160.06,160.03,14.9866282]
["bitfinex","SOLUSD",1748638621371,21.86679994,160.06,159.99,8.1035]
["bitfinex","SOLUSD",1748638621576,21.86679994,160.06,160.02,14.9866282]
["bitfinex","SOLUSD",1748638626156,21.86679994,160.06,160.01,14.9866282]
["bitfinex","SOLUSD",1748638626984,0.28432314,160.05,160.0,14.9866282]
["bitfinex","SOLUSD",1748638627187,0.28432314,160.05,160.01,14.9866282]
["bitfinex","SOLUSD",1748638628054,6.24843789,160.04,160.01,14.9866282]
["bitfinex","SOLUSD",1748638629773,6.24843789,160.04,160.02,14.9866282]
["bitfinex","SOLUSD",1748638630772,6.24843789,160.04,160.01,14.9866282]
["bitfinex","SOLUSD",1748638631078,6.24843789,160.04,159.99,8.1035]
["bitfinex","SOLUSD",1748638631264,6.24843789,160.04,160.01,14.9866282]
["bitfinex","SOLUSD",1748638634567,36.85616081,160.04,159.99,8.1035]
["bitfinex","SOLUSD",1748638634761,36.85616081,160.04,159.99,23.0901282]
["bitfinex","SOLUSD",1748638636685,36.85889415,160.02,159.99,8.1035]
["bitfinex","SOLUSD",1748638637180,75.59889415,160.02,159.99,8.1035]
["bitfinex","SOLUSD",1748638638089,6.25,160.0,159.96,33.9201]
["bitfinex","SOLUSD",1748638638293,6.25,160.0,159.97,14.9866282]
["bitfinex","SOLUSD",1748638638683,6.25,160.0,159.96,33.9201]
["bitfinex","SOLUSD",1748638638871,6.25,160.0,159.96,48.9067282]
["bitfinex","SOLUSD",1748638639615,6.25,160.0,159.96,33.9201]
["bitfinex","SOLUSD",1748638639756,6.25,160.0,159.96,48.9067282]
["bitfinex","SOLUSD",1748638639958,36.8616282,160.0,159.96,7.9201]
["bitfinex","SOLUSD",1748638643174,21.23740954,159.98,159.94,14.9866282]
["bitfinex","SOLUSD",1748638643568,59.97740954,159.98,159.94,14.9866282]
["bitfinex","SOLUSD",1748638643769,44.99078134,159.98,159.94,14.9866282]
["bitfinex","SOLUSD",1748638646267,44.99078134,159.98,159.95,14.9866282]
["bitfinex","SOLUSD",1748638646482,44.99078134,159.98,159.97,14.9866282]
["bitfinex","SOLUSD",1748638648472,44.99078134,159.98,159.96,14.9866282]
["bitfinex","SOLUSD",1748638650994,44.99078134,159.98,159.93,32.25264835]
["bitfinex","SOLUSD",1748638651175,44.99078134,159.98,159.96,14.9866282]
["bitfinex","SOLUSD",1748638652999,44.99078134,159.98,159.93,32.25264835]
["bitfinex","SOLUSD",1748638653211,44.99078134,159.98,159.96,14.9866282]
["bitfinex","SOLUSD",1748638654303,15.27095134,160.01,159.96,14.9866282]
["bitfinex","SOLUSD",1748638654304,6.25050157,159.99,159.96,14.9866282]
["bitfinex","SOLUSD",1748638658599,6.25050157,159.99,159.93,26.0]
["bitfinex","SOLUSD",1748638658810,6.25050157,159.99,159.96,14.9866282]
["bitfinex","SOLUSD",1748638661214,6.25050157,159.99,159.95,14.9866282]
["bitfinex","SOLUSD",1748638663789,6.25050157,159.99,159.93,26.0]
["bitfinex","SOLUSD",1748638664096,6.25050157,159.99,159.95,14.9866282]
["bitfinex","SOLUSD",1748638665282,15.27095134,159.98,159.92,7.8553]
["bitfinex","SOLUSD",1748638665486,15.27095134,159.98,159.93,14.9866282]
["bitfinex","SOLUSD",1748638665707,0.28432314,159.98,159.92,7.8553]
["bitfinex","SOLUSD",1748638665903,0.28432314,159.98,159.94,14.9866282]
["bitfinex","SOLUSD",1748638666116,0.28432314,159.96,159.93,14.9866282]
["bitfinex","SOLUSD",1748638666320,0.28432314,159.96,159.92,22.8419282]
["bitfinex","SOLUSD",1748638666502,0.28432314,159.96,159.92,7.8553]
["bitfinex","SOLUSD",1748638666703,0.28432314,159.96,159.92,22.8419282]
["bitfinex","SOLUSD",1748638666892,0.28432314,159.96,159.92,7.8553]
["bitfinex","SOLUSD",1748638667088,0.28432314,159.96,159.92,22.8419282]
["bitfinex","SOLUSD",1748638668014,6.25195373,159.95,159.93,14.9866282]
["bitfinex","SOLUSD",1748638669301,0.28432314,159.94,159.92,7.8553]
["bitfinex","SOLUSD",1748638669690,0.28432314,159.94,159.92,22.8419282]
["bitfinex","SOLUSD",1748638670419,6.25273557,159.93,159.92,7.8553]
["bitfinex","SOLUSD",1748638670620,6.25273557,159.93,159.92,22.8419282]
["bitfinex","SOLUSD",1748638672023,6.53627687,159.95,159.92,22.8419282]
["bitfinex","SOLUSD",1748638673231,6.53627687,159.95,159.92,7.8553]
["bitfinex","SOLUSD",1748638673516,6.53627687,159.95,159.92,22.8419282]
["bitfinex","SOLUSD",1748638677027,6.53627687,159.95,159.92,7.8553]
["bitfinex","SOLUSD",1748638677325,6.53627687,159.95,159.92,22.8419282]
["bitfinex","SOLUSD",1748638682217,0.28432314,159.93,159.89,14.9866282]
["bitfinex","SOLUSD",1748638682412,15.27095134,159.93,159.88,26.0]
["bitfinex","SOLUSD",1748638682733,15.27095134,159.93,159.89,14.9866282]
["bitfinex","SOLUSD",1748638683303,6.25312656,159.92,159.89,14.9866282]
["bitfinex","SOLUSD",1748638683509,6.25312656,159.92,159.9,14.9866282]
["bitfinex","SOLUSD",1748638683904,6.25234462,159.94,159.91,14.9866282]
["bitfinex","SOLUSD",1748638687214,21.23897282,159.94,159.89,14.9866282]
["bitfinex","SOLUSD",1748638687731,6.25234462,159.94,159.9,14.9866282]
["bitfinex","SOLUSD",1748638693717,6.25234462,159.94,159.91,14.9866282]
["bitfinex","SOLUSD",1748638696323,6.25234462,159.94,159.9,14.9866282]
["bitfinex","SOLUSD",1748638698146,21.88320619,159.94,159.9,14.9866282]
["bitfinex","SOLUSD",1748638698348,0.28432314,159.93,159.9,14.9866282]
["bitfinex","SOLUSD",1748638702844,6.53720876,159.93,159.9,14.9866282]
["bitfinex","SOLUSD",1748638704442,14.9866282,159.95,159.9,14.9866282]
["bitfinex","SOLUSD",1748638704630,44.93234462,159.94,159.91,14.9866282]
["bitfinex","SOLUSD",1748638706335,44.93234462,159.94,159.88,26.0]
["bitfinex","SOLUSD",1748638706639,44.93234462,159.94,159.9,14.9866282]
["bitfinex","SOLUSD",1748638707030,0.28432314,159.93,159.89,14.9866282]
["bitfinex","SOLUSD",1748638708053,6.25312656,159.92,159.89,14.9866282]
["bitfinex","SOLUSD",1748638708734,6.25312656,159.92,159.9,14.9866282]
["bitfinex","SOLUSD",1748638711469,6.25312656,159.92,159.88,26.0]
["bitfinex","SOLUSD",1748638711674,6.25312656,159.92,159.9,14.9866282]
["bitfinex","SOLUSD",1748638711965,6.25312656,159.92,159.89,14.9866282]
["bitfinex","SOLUSD",1748638713933,0.28432314,159.91,159.87,23.1931282]
["bitfinex","SOLUSD",1748638714158,0.28432314,159.91,159.87,8.2065]
["bitfinex","SOLUSD",1748638714340,38.66,159.9,159.87,8.2065]
["bitfinex","SOLUSD",1748638714542,38.66,159.9,159.86,14.9866282]
["bitfinex","SOLUSD",1748638715759,38.66,159.9,159.84,26.0]
["bitfinex","SOLUSD",1748638715947,6.25429983,159.89,159.86,14.9866282]
["bitfinex","SOLUSD",1748638718566,0.28432314,159.88,159.84,26.0]
["bitfinex","SOLUSD",1748638718776,0.28432314,159.88,159.85,14.9866282]
["bitfinex","SOLUSD",1748638719848,6.25508225,159.87,159.85,14.9866282]
["bitfinex","SOLUSD",1748638721071,6.25508225,159.87,159.86,14.9866282]
["bitfinex","SOLUSD",1748638725373,6.25508225,159.87,159.85,14.9866282]
["bitfinex","SOLUSD",1748638728164,0.28432314,159.86,159.83,7.6889]
["bitfinex","SOLUSD",1748638728669,0.28432314,159.86,159.84,14.9866282]
["bitfinex","SOLUSD",1748638728967,38.94432314,159.86,159.84,14.9866282]
["bitfinex","SOLUSD",1748638729369,6.25586487,159.85,159.84,14.9866282]
["bitfinex","SOLUSD",1748638730354,6.25586487,159.85,159.83,22.6755282]
["bitfinex","SOLUSD",1748638730880,18.64964886,159.94,159.85,26.0]
["bitfinex","SOLUSD",1748638731175,38.66,159.93,159.89,14.9866282]
["bitfinex","SOLUSD",1748638731391,24.90277542,159.92,159.88,14.9866282]
["bitfinex","SOLUSD",1748638731673,0.28432314,159.91,159.88,14.9866282]
["bitfinex","SOLUSD",1748638731979,63.56277542,159.92,159.88,14.9866282]
["bitfinex","SOLUSD",1748638732192,0.28432314,159.91,159.88,14.9866282]
["bitfinex","SOLUSD",1748638733693,0.28432314,159.91,159.89,14.9866282]
["bitfinex","SOLUSD",1748638734184,0.28432314,159.91,159.89,14.9866282]
["bitfinex","SOLUSD",1748638734579,6.53792962,159.91,159.85,6.25571699]
["bitfinex","SOLUSD",1748638734788,6.53792962,159.91,159.83,23.33034743]
["bitfinex","SOLUSD",1748638734789,0.28432314,159.89,159.83,39.94541695]
["bitfinex","SOLUSD",1748638734958,0.28432314,159.89,159.85,14.9866282]
["bitfinex","SOLUSD",1748638735304,38.64,159.88,159.85,14.9866282]
["bitfinex","SOLUSD",1748638735588,6.25508225,159.87,159.85,14.9866282]
["bitfinex","SOLUSD",1748638735958,6.25508225,159.87,159.83,7.6889]
["bitfinex","SOLUSD",1748638736159,6.25508225,159.87,159.85,23.467286]
["bitfinex","SOLUSD",1748638736760,6.25508225,159.87,159.83,7.6889]
["bitfinex","SOLUSD",1748638736963,6.25508225,159.87,159.84,23.467286]
["bitfinex","SOLUSD",1748638737963,6.53940539,159.87,159.86,23.467286]
["bitfinex","SOLUSD",1748638738192,6.53940539,159.87,159.85,23.467286]
["bitfinex","SOLUSD",1748638738368,6.53940539,159.87,159.84,23.467286]
["bitfinex","SOLUSD",1748638740771,6.53940539,159.87,159.83,7.6889]
["bitfinex","SOLUSD",1748638740772,18.933972,159.86,159.83,7.6889]
["bitfinex","SOLUSD",1748638740954,38.64,159.85,159.83,7.6889]
["bitfinex","SOLUSD",1748638741159,38.64,159.85,159.84,23.467286]
["bitfinex","SOLUSD",1748638743080,38.64,159.85,159.83,7.6889]
["bitfinex","SOLUSD",1748638743279,38.64,159.85,159.84,23.467286]
["bitfinex","SOLUSD",1748638746584,38.64,159.85,159.83,31.156186]
["bitfinex","SOLUSD",1748638746887,44.89593365,159.85,159.84,23.467286]
["bitfinex","SOLUSD",1748638747283,38.64,159.85,159.84,23.467286]
["bitfinex","SOLUSD",1748638749464,44.89586487,159.85,159.84,23.467286]
["bitfinex","SOLUSD",1748638750488,44.89586487,159.85,159.83,31.156186]
["bitfinex","SOLUSD",1748638752779,44.89586487,159.85,159.84,23.467286]
["bitfinex","SOLUSD",1748638755178,44.89586487,159.85,159.83,23.467286]
["bitfinex","SOLUSD",1748638755881,44.89586487,159.85,159.83,15.02136841]
["bitfinex","SOLUSD",1748638757212,44.89586487,159.85,159.82,15.02136841]
["bitfinex","SOLUSD",1748638759381,44.89586487,159.85,159.8,7.8897]
["bitfinex","SOLUSD",1748638759580,44.89586487,159.85,159.82,15.02136841]
["bitfinex","SOLUSD",1748638762008,44.89586487,159.85,159.83,15.02136841]
["bitfinex","SOLUSD",1748638763612,44.89586487,159.85,159.84,15.02136841]
["bitfinex","SOLUSD",1748638766320,44.89586487,159.85,159.83,15.02136841]
["bitfinex","SOLUSD",1748638771211,44.89586487,159.85,159.82,15.02136841]
["bitfinex","SOLUSD",1748638773324,44.89586487,159.85,159.81,15.02136841]
["bitfinex","SOLUSD",1748638776719,44.89586487,159.85,159.82,15.02136841]
["bitfinex","SOLUSD",1748638777717,44.87586487,159.85,159.83,15.02136841]
["bitfinex","SOLUSD",1748638778411,44.87586487,159.85,159.82,15.02136841]
["bitfinex","SOLUSD",1748638780422,44.87586487,159.85,159.8,7.8897]
["bitfinex","SOLUSD",1748638780609,44.87586487,159.85,159.81,15.02136841]
["bitfinex","SOLUSD",1748638782120,0.28432314,159.84,159.8,7.8897]
["bitfinex","SOLUSD",1748638782427,0.28432314,159.84,159.81,15.02136841]
["bitfinex","SOLUSD",1748638783924,6.25664768,159.83,159.81,15.02136841]
["bitfinex","SOLUSD",1748638786630,6.25664768,159.83,159.82,15.02136841]
["bitfinex","SOLUSD",1748638787518,38.62,159.85,159.82,15.02136841]
["bitfinex","SOLUSD",1748638787711,6.25547353,159.86,159.84,15.02136841]
["bitfinex","SOLUSD",1748638787914,6.25469101,159.88,159.85,15.02136841]
["bitfinex","SOLUSD",1748638788117,38.6,159.87,159.85,15.02136841]
["bitfinex","SOLUSD",1748638788616,38.6,159.87,159.84,15.02136841]
["bitfinex","SOLUSD",1748638789023,44.85539041,159.87,159.84,15.02136841]
["bitfinex","SOLUSD",1748638790436,0.28432314,159.86,159.8,33.8897]
["bitfinex","SOLUSD",1748638790936,38.6,159.85,159.83,15.02136841]
["bitfinex","SOLUSD",1748638792418,44.85595277,159.85,159.83,15.02136841]
["bitfinex","SOLUSD",1748638792819,6.25595277,159.85,159.83,15.02136841]
["bitfinex","SOLUSD",1748638793242,6.25595277,159.85,159.8,33.8897]
["bitfinex","SOLUSD",1748638793440,6.25595277,159.85,159.82,15.02136841]
["bitfinex","SOLUSD",1748638793742,6.25595277,159.85,159.8,33.8897]
["bitfinex","SOLUSD",1748638793944,6.25595277,159.85,159.82,15.02136841]
["bitfinex","SOLUSD",1748638794640,6.25595277,159.85,159.83,15.02136841]
["bitfinex","SOLUSD",1748638795041,6.25595277,159.85,159.84,15.02136841]
["bitfinex","SOLUSD",1748638795235,44.85559517,159.86,159.84,15.02136841]
["bitfinex","SOLUSD",1748638796147,44.85559517,159.86,159.85,15.02136841]
["bitfinex","SOLUSD",1748638796353,6.25508225,159.87,159.85,15.02136841]
["bitfinex","SOLUSD",1748638796529,45.1391888,159.88,159.86,15.02136841]
["bitfinex","SOLUSD",1748638796953,6.5391888,159.88,159.86,15.02136841]
["bitfinex","SOLUSD",1748638797444,6.5391888,159.88,159.85,22.97106841]
["bitfinex","SOLUSD",1748638798063,6.5391888,159.88,159.86,15.02136841]
["bitfinex","SOLUSD",1748638798349,6.25486566,159.88,159.86,15.02136841]
["bitfinex","SOLUSD",1748638799236,6.25486566,159.88,159.87,15.02136841]
["bitfinex","SOLUSD",1748638799625,6.25486566,159.88,159.86,15.02136841]
["bitfinex","SOLUSD",1748638800243,6.25429983,159.89,159.86,15.02136841]
["bitfinex","SOLUSD",1748638804782,6.25429983,159.89,159.85,7.9497]
["bitfinex","SOLUSD",1748638804958,6.25429983,159.89,159.86,15.02136841]
["bitfinex","SOLUSD",1748638805748,6.25508225,159.87,159.81,26.0]
["bitfinex","SOLUSD",1748638805954,6.25508225,159.87,159.84,15.02136841]
["bitfinex","SOLUSD",1748638806539,6.25508225,159.87,159.83,15.02136841]
["bitfinex","SOLUSD",1748638809575,38.86432314,159.86,159.82,15.02136841]
["bitfinex","SOLUSD",1748638810083,6.25586487,159.85,159.82,15.02136841]
["bitfinex","SOLUSD",1748638817082,21.88594296,159.92,159.84,15.02136841]
["bitfinex","SOLUSD",1748638817253,75.48731137,159.92,159.86,15.02136841]
["bitfinex","SOLUSD",1748638817459,15.02136841,159.91,159.86,15.02136841]
["bitfinex","SOLUSD",1748638817859,0.28432314,159.9,159.85,15.02136841]
["bitfinex","SOLUSD",1748638819268,6.25429983,159.89,159.86,15.02136841]
["bitfinex","SOLUSD",1748638821762,6.25429983,159.89,159.87,15.02136841]
["bitfinex","SOLUSD",1748638823365,6.25429983,159.89,159.86,15.02136841]
["bitfinex","SOLUSD",1748638828582,0.28432314,159.88,159.84,15.02136841]
["bitfinex","SOLUSD",1748638828760,15.30569155,159.88,159.83,15.02136841]
["bitfinex","SOLUSD",1748638828959,0.28432314,159.88,159.84,15.02136841]
["bitfinex","SOLUSD",1748638830679,6.25508225,159.87,159.84,15.02136841]
["bitfinex","SOLUSD",1748638831189,44.81508225,159.87,159.84,15.02136841]
["bitfinex","SOLUSD",1748638833990,44.81508225,159.87,159.85,15.02136841]
["bitfinex","SOLUSD",1748638834590,38.56,159.88,159.86,15.02136841]
["bitfinex","SOLUSD",1748638834813,38.56,159.88,159.87,15.02136841]
["bitfinex","SOLUSD",1748638835581,44.81469101,159.88,159.87,15.02136841]
["bitfinex","SOLUSD",1748638835971,44.81469101,159.88,159.87,23.46069395]
["bitfinex","SOLUSD",1748638836173,44.81469101,159.88,159.86,23.46069395]
["bitfinex","SOLUSD",1748638837801,44.81469101,159.88,159.87,23.46069395]
["bitfinex","SOLUSD",1748638838188,6.25429983,159.89,159.87,23.46069395]
["bitfinex","SOLUSD",1748638838388,44.79429983,159.89,159.87,23.46069395]
["bitfinex","SOLUSD",1748638839506,44.79429983,159.89,159.86,23.46069395]
["bitfinex","SOLUSD",1748638839685,38.54,159.88,159.86,23.46069395]
["bitfinex","SOLUSD",1748638841799,44.79480028,159.88,159.86,23.46069395]
["bitfinex","SOLUSD",1748638842203,44.79472654,159.88,159.86,23.46069395]
["bitfinex","SOLUSD",1748638842406,44.79472654,159.88,159.87,23.46069395]
["bitfinex","SOLUSD",1748638842709,0.28432314,159.87,159.84,23.46069395]
["bitfinex","SOLUSD",1748638842882,0.28432314,159.87,159.82,26.0]
["bitfinex","SOLUSD",1748638843077,0.28432314,159.87,159.83,23.46069395]
["bitfinex","SOLUSD",1748638844108,6.25547353,159.86,159.83,23.46069395]
["bitfinex","SOLUSD",1748638845609,6.25547353,159.86,159.82,26.0]
["bitfinex","SOLUSD",1748638845809,6.25547353,159.86,159.83,23.46069395]
["bitfinex","SOLUSD",1748638847211,6.25547353,159.86,159.84,23.46069395]
["bitfinex","SOLUSD",1748638851010,6.25547353,159.86,159.84,23.46069395]
["bitfinex","SOLUSD",1748638853827,6.25547353,159.86,159.82,26.0]
["bitfinex","SOLUSD",1748638854002,6.25547353,159.86,159.84,23.46069395]
["bitfinex","SOLUSD",1748638856019,6.25547353,159.86,159.84,15.02127986]
["bitfinex","SOLUSD",1748638858009,6.53979667,159.86,159.85,15.02127986]
["bitfinex","SOLUSD",1748638858411,6.53979667,159.86,159.84,15.02127986]
["bitfinex","SOLUSD",1748638860519,6.25508225,159.87,159.85,15.02127986]
["bitfinex","SOLUSD",1748638864324,0.28432314,159.87,159.85,15.02127986]
["bitfinex","SOLUSD",1748638864934,38.80432314,159.87,159.85,15.02127986]
["bitfinex","SOLUSD",1748638865740,45.05940539,159.87,159.85,15.02127986]
["bitfinex","SOLUSD",1748638867920,45.05940539,159.87,159.84,15.02127986]
["bitfinex","SOLUSD",1748638868743,60.08068525,159.87,159.81,7.858]
["bitfinex","SOLUSD",1748638868921,60.08068525,159.87,159.82,15.02127986]
["bitfinex","SOLUSD",1748638869120,75.71839088,159.87,159.82,15.02127986]
["bitfinex","SOLUSD",1748638869430,75.71839088,159.87,159.83,15.02127986]
["bitfinex","SOLUSD",1748638869629,75.71839088,159.87,159.81,7.858]
["bitfinex","SOLUSD",1748638869630,75.71839088,159.87,159.82,15.02127986]
["bitfinex","SOLUSD",1748638870026,45.05940539,159.87,159.83,15.02127986]
["bitfinex","SOLUSD",1748638873024,60.69711102,159.87,159.83,15.02127986]
["bitfinex","SOLUSD",1748638874624,75.71839088,159.87,159.83,15.02127986]
["bitfinex","SOLUSD",1748638877447,60.69711102,159.87,159.83,15.02127986]
["bitfinex","SOLUSD",1748638889763,60.69711102,159.87,159.84,15.02127986]
["bitfinex","SOLUSD",1748638892372,60.69711102,159.87,159.83,15.02127986]
["bitfinex","SOLUSD",1748638894464,60.69711102,159.87,159.84,15.02127986]
["bitfinex","SOLUSD",1748638894658,6.25508225,159.87,159.86,15.02127986]
["bitfinex","SOLUSD",1748638894912,38.5,159.87,159.86,15.02127986]
["bitfinex","SOLUSD",1748638896758,6.25485701,159.88,159.86,15.02127986]
["bitfinex","SOLUSD",1748638896937,44.75485701,159.88,159.86,15.02127986]
["bitfinex","SOLUSD",1748638898869,38.5,159.88,159.86,15.02127986]
["bitfinex","SOLUSD",1748638899269,44.75471584,159.88,159.86,15.02127986]
["bitfinex","SOLUSD",1748638901790,44.75471584,159.88,159.85,15.02127986]
["bitfinex","SOLUSD",1748638905477,44.75471584,159.88,159.86,15.02127986]
["bitfinex","SOLUSD",1748638907177,44.3234112,159.92,159.87,15.02127986]
["bitfinex","SOLUSD",1748638907178,6.53784074,159.91,159.87,15.02127986]
["bitfinex","SOLUSD",1748638907475,0.28432314,159.89,159.87,15.02127986]
["bitfinex","SOLUSD",1748638907657,6.53871374,159.89,159.87,15.02127986]
["bitfinex","SOLUSD",1748638909379,38.48,159.88,159.87,15.02127986]
["bitfinex","SOLUSD",1748638915257,38.48,159.88,159.83,32.25654479]
["bitfinex","SOLUSD",1748638915553,38.48,159.88,159.86,15.02127986]
["bitfinex","SOLUSD",1748638917783,38.48,159.88,159.87,15.02127986]
["bitfinex","SOLUSD",1748638920668,6.53871374,159.89,159.87,15.02127986]
["bitfinex","SOLUSD",1748638920873,44.99871374,159.89,159.87,15.02127986]
["bitfinex","SOLUSD",1748638922594,6.53792424,159.91,159.87,15.02127986]
["bitfinex","SOLUSD",1748638922767,38.46,159.9,159.88,15.02127986]
["bitfinex","SOLUSD",1748638924497,6.53792424,159.91,159.88,15.02127986]
["bitfinex","SOLUSD",1748638924683,38.46,159.9,159.88,15.02127986]
["bitfinex","SOLUSD",1748638925394,6.53792424,159.91,159.88,15.02127986]
["bitfinex","SOLUSD",1748638925582,38.46,159.9,159.88,15.02127986]
["bitfinex","SOLUSD",1748638925784,38.46,159.9,159.87,15.02127986]
["bitfinex","SOLUSD",1748638926101,16.29328193,159.92,159.89,15.02127986]
["bitfinex","SOLUSD",1748638926297,38.46,159.91,159.89,15.02127986]
["bitfinex","SOLUSD",1748638926799,16.29328193,159.92,159.89,15.02127986]
["bitfinex","SOLUSD",1748638927097,38.46,159.91,159.89,15.02127986]
["bitfinex","SOLUSD",1748638929692,38.44,159.91,159.89,15.02127986]
["bitfinex","SOLUSD",1748638930691,16.29322598,159.92,159.86,26.0]
["bitfinex","SOLUSD",1748638930893,53.46127986,159.91,159.87,26.0]
["bitfinex","SOLUSD",1748638931091,53.46127986,159.91,159.82,6.25703916]
["bitfinex","SOLUSD",1748638931092,0.28432314,159.9,159.82,6.25703916]
["bitfinex","SOLUSD",1748638931277,0.28432314,159.9,159.86,15.02127986]
["bitfinex","SOLUSD",1748638931481,15.305603,159.9,159.85,26.0]
["bitfinex","SOLUSD",1748638931683,6.25429983,159.89,159.86,15.02127986]
["bitfinex","SOLUSD",1748638932803,6.25429983,159.89,159.85,41.02127986]
["bitfinex","SOLUSD",1748638934280,6.25429983,159.89,159.86,15.02127986]
["bitfinex","SOLUSD",1748638935105,6.25407315,159.9,159.88,15.02127986]
["bitfinex","SOLUSD",1748638937603,6.25407315,159.9,159.85,32.25583536]
["bitfinex","SOLUSD",1748638937792,6.25407315,159.9,159.88,15.02127986]
["bitfinex","SOLUSD",1748638937994,38.44,159.91,159.89,15.02127986]
["bitfinex","SOLUSD",1748638938301,38.44,159.91,159.9,15.02127986]
["bitfinex","SOLUSD",1748638938677,6.25288401,159.93,159.9,15.02127986]
["bitfinex","SOLUSD",1748638938900,38.44,159.93,159.91,15.02127986]
["bitfinex","SOLUSD",1748638940580,44.69295708,159.93,159.91,15.02127986]
["bitfinex","SOLUSD",1748638941676,6.25295708,159.93,159.91,15.02127986]
["bitfinex","SOLUSD",1748638941879,44.69295708,159.93,159.91,15.02127986]
["bitfinex","SOLUSD",1748638943191,6.25295708,159.93,159.91,15.02127986]
["bitfinex","SOLUSD",1748638943389,44.67295708,159.93,159.91,15.02127986]
["bitfinex","SOLUSD",1748638946695,38.42,159.93,159.91,15.02127986]
["bitfinex","SOLUSD",1748638947511,6.25250325,159.94,159.91,15.02127986]
["bitfinex","SOLUSD",1748638947809,6.25250325,159.94,159.92,15.02127986]
["bitfinex","SOLUSD",1748638948000,44.67250325,159.94,159.92,15.02127986]
["bitfinex","SOLUSD",1748638948197,6.25212935,159.95,159.92,15.02127986]
["bitfinex","SOLUSD",1748638948398,38.42,159.94,159.92,15.02127986]
["bitfinex","SOLUSD",1748638949110,38.42,159.94,159.93,15.02127986]
["bitfinex","SOLUSD",1748638949986,44.6723549,159.94,159.92,15.02127986]
["bitfinex","SOLUSD",1748638950996,6.25195373,159.95,159.92,15.02127986]
["bitfinex","SOLUSD",1748638951211,44.67195373,159.95,159.92,15.02127986]
["bitfinex","SOLUSD",1748638956745,6.25195373,159.95,159.92,15.02127986]
["bitfinex","SOLUSD",1748638956907,44.65195373,159.95,159.92,15.02127986]
["bitfinex","SOLUSD",1748638957109,44.65195373,159.95,159.89,6.25414559]
["bitfinex","SOLUSD",1748638957308,44.65195373,159.95,159.92,15.02127986]
["bitfinex","SOLUSD",1748638960326,15.62504597,160.0,159.94,15.02127986]
["bitfinex","SOLUSD",1748638960525,15.62504597,160.0,159.93,15.02127986]
["bitfinex","SOLUSD",1748638960526,15.02127986,159.97,159.93,15.02127986]
["bitfinex","SOLUSD",1748638961210,53.42127986,159.97,159.93,15.02127986]
["bitfinex","SOLUSD",1748638962808,15.62307888,160.02,159.96,15.02127986]
["bitfinex","SOLUSD",1748638963014,15.62307888,160.02,159.92,92.33824144]
["bitfinex","SOLUSD",1748638963015,0.28432314,160.0,159.97,15.02127986]
["bitfinex","SOLUSD",1748638963637,38.68432314,160.0,159.97,15.02127986]
["bitfinex","SOLUSD",1748638964028,6.25039064,159.99,159.97,15.02127986]
["bitfinex","SOLUSD",1748638965807,44.7921886,160.0,159.97,15.02127986]
["bitfinex","SOLUSD",1748638966039,44.65002703,160.0,159.97,15.02127986]
["bitfinex","SOLUSD",1748638966536,6.25002703,160.0,159.97,15.02127986]
["bitfinex","SOLUSD",1748638968721,54.64977967,160.01,159.97,15.02127986]
["bitfinex","SOLUSD",1748638969419,16.24977967,160.01,159.97,15.02127986]
["bitfinex","SOLUSD",1748638969639,54.62977967,160.01,159.97,15.02127986]
["bitfinex","SOLUSD",1748638971827,54.62977967,160.01,159.98,15.02127986]
["bitfinex","SOLUSD",1748638972134,69.65105953,160.01,159.97,15.02127986]
["bitfinex","SOLUSD",1748638973516,54.62977967,160.01,159.98,15.02127986]
["bitfinex","SOLUSD",1748638973832,6.24977967,160.01,159.98,15.02127986]
["bitfinex","SOLUSD",1748638974036,54.60977967,160.01,159.98,15.02127986]
["bitfinex","SOLUSD",1748638978255,16.22977967,160.01,159.98,15.02127986]
["bitfinex","SOLUSD",1748638978455,54.60977967,160.01,159.98,15.02127986]
["bitfinex","SOLUSD",1748638981549,21.27105953,160.01,159.98,15.02127986]
["bitfinex","SOLUSD",1748638981765,69.63105953,160.01,159.98,15.02127986]
["bitfinex","SOLUSD",1748638982147,6.24977967,160.01,159.99,15.02127986]
["bitfinex","SOLUSD",1748638982529,6.24977967,160.01,160.0,15.02127986]
["bitfinex","SOLUSD",1748638982856,6.24977967,160.01,159.95,14.50575357]
["bitfinex","SOLUSD",1748638982857,6.24977967,160.01,159.99,15.02127986]
["bitfinex","SOLUSD",1748638983529,6.24921884,160.02,159.99,15.02127986]
["bitfinex","SOLUSD",1748638983862,15.02127986,160.0,159.95,8.2538]
["bitfinex","SOLUSD",1748638984025,15.02127986,159.96,159.91,8.2538]
["bitfinex","SOLUSD",1748638984229,15.02127986,159.96,159.89,15.02127986]
["bitfinex","SOLUSD",1748638984230,15.02127986,159.94,159.89,15.02127986]
["bitfinex","SOLUSD",1748638984426,15.02127986,159.94,159.89,41.02127986]
["bitfinex","SOLUSD",1748638984736,148.18511944,160.0,159.89,41.02127986]
["bitfinex","SOLUSD",1748638984737,18.64964886,159.99,159.92,15.02127986]
["bitfinex","SOLUSD",1748638984977,25.00127986,159.96,159.92,15.02127986]
["bitfinex","SOLUSD",1748638985344,9.98,159.96,159.92,15.02127986]
["bitfinex","SOLUSD",1748638985539,21.27323359,159.95,159.91,15.02127986]
["bitfinex","SOLUSD",1748638985735,21.27323359,159.95,159.9,15.02127986]
["bitfinex","SOLUSD",1748638985941,29.70135081,159.95,159.89,26.0]
["bitfinex","SOLUSD",1748638986133,29.70135081,159.95,159.91,23.44939708]
["bitfinex","SOLUSD",1748638987736,68.06135081,159.95,159.91,23.44939708]
["bitfinex","SOLUSD",1748638988859,68.06135081,159.95,159.89,26.0]
["bitfinex","SOLUSD",1748638989156,6.25273557,159.93,159.9,23.44939708]
["bitfinex","SOLUSD",1748638989338,6.25273557,159.93,159.91,23.44939708]
["bitfinex","SOLUSD",1748638990255,6.25234462,159.94,159.91,23.44939708]
["bitfinex","SOLUSD",1748638991042,23.44939708,159.93,159.89,26.0]
["bitfinex","SOLUSD",1748638991352,23.44939708,159.92,159.89,26.0]
["bitfinex","SOLUSD",1748638991552,23.44939708,159.93,159.89,49.44939708]
["bitfinex","SOLUSD",1748638991776,23.59155865,159.92,159.88,23.44939708]
["bitfinex","SOLUSD",1748638991937,23.59155865,159.92,159.87,34.2538]
["bitfinex","SOLUSD",1748638992271,23.59155865,159.92,159.88,23.44939708]
["bitfinex","SOLUSD",1748638992759,6.2535176,159.91,159.88,23.44939708]
["bitfinex","SOLUSD",1748638995433,6.2535176,159.91,159.87,34.2538]
["bitfinex","SOLUSD",1748638995434,6.2535176,159.91,159.89,23.44939708]
["bitfinex","SOLUSD",1748638997772,6.2535176,159.91,159.88,23.44939708]
["bitfinex","SOLUSD",1748639005967,6.2535176,159.91,159.88,15.01306281]
["bitfinex","SOLUSD",1748639006984,6.2535176,159.91,159.87,34.2538]
["bitfinex","SOLUSD",1748639007183,6.2535176,159.91,159.88,15.01306281]
["bitfinex","SOLUSD",1748639011272,15.01306281,159.9,159.83,18.0699]
["bitfinex","SOLUSD",1748639011472,53.37306281,159.89,159.83,8.0899]
["bitfinex","SOLUSD",1748639011776,38.36,159.89,159.86,15.01306281]
["bitfinex","SOLUSD",1748639012454,38.36,159.89,159.84,26.0]
["bitfinex","SOLUSD",1748639012455,6.25469101,159.88,159.87,15.01306281]
["bitfinex","SOLUSD",1748639015476,6.25312656,159.92,159.9,15.01306281]
["bitfinex","SOLUSD",1748639015669,6.25312656,159.92,159.89,15.01306281]
["bitfinex","SOLUSD",1748639015858,38.36,159.93,159.89,15.01306281]
["bitfinex","SOLUSD",1748639015859,44.89705871,159.93,159.89,15.01306281]
["bitfinex","SOLUSD",1748639016176,44.89705871,159.93,159.89,23.45366559]
["bitfinex","SOLUSD",1748639018758,6.53705871,159.93,159.89,23.45366559]
["bitfinex","SOLUSD",1748639018980,44.89705871,159.93,159.89,23.45366559]
["bitfinex","SOLUSD",1748639019357,6.53705871,159.93,159.89,23.45366559]
["bitfinex","SOLUSD",1748639019567,44.89705871,159.93,159.89,23.45366559]
["bitfinex","SOLUSD",1748639020086,38.64432314,159.93,159.89,23.45366559]
["bitfinex","SOLUSD",1748639020490,38.64432314,159.93,159.9,23.45366559]
["bitfinex","SOLUSD",1748639021589,44.89705871,159.93,159.9,23.45366559]
["bitfinex","SOLUSD",1748639022096,6.25273557,159.93,159.91,23.45366559]
["bitfinex","SOLUSD",1748639023084,6.25234462,159.94,159.91,23.45366559]
["bitfinex","SOLUSD",1748639025793,29.70601021,159.94,159.9,23.45366559]
["bitfinex","SOLUSD",1748639028389,6.25234462,159.94,159.91,23.45366559]
["bitfinex","SOLUSD",1748639035999,6.25234462,159.94,159.91,15.00789338]
["bitfinex","SOLUSD",1748639039988,6.25195373,159.95,159.93,15.00789338]
["bitfinex","SOLUSD",1748639040299,6.25195373,159.95,159.92,15.00789338]
["bitfinex","SOLUSD",1748639040996,6.25195373,159.95,159.91,15.00789338]
["bitfinex","SOLUSD",1748639043697,6.25195373,159.95,159.91,15.00705248]
["bitfinex","SOLUSD",1748639043896,21.88143417,159.96,159.93,15.00705248]
["bitfinex","SOLUSD",1748639044382,6.25156289,159.96,159.94,15.00705248]
["bitfinex","SOLUSD",1748639044576,6.25156289,159.96,159.95,15.00705248]
["bitfinex","SOLUSD",1748639044793,6.25078134,159.98,159.95,15.00705248]
["bitfinex","SOLUSD",1748639044975,6.25078134,159.98,159.96,15.00705248]
["bitfinex","SOLUSD",1748639045488,6.25078134,159.98,159.95,15.00705248]
["bitfinex","SOLUSD",1748639051807,6.25078134,159.98,159.96,15.00705248]
["bitfinex","SOLUSD",1748639053008,21.87733948,159.99,159.96,15.00705248]
["bitfinex","SOLUSD",1748639055406,21.87733948,159.99,159.96,14.99878286]
["bitfinex","SOLUSD",1748639061030,6.25039064,159.99,159.97,14.99878286]
["bitfinex","SOLUSD",1748639061886,6.25039064,159.99,159.98,14.99878286]
["bitfinex","SOLUSD",1748639063436,6.24960939,160.01,159.98,14.99878286]
["bitfinex","SOLUSD",1748639063609,44.54960939,160.01,159.98,14.99878286]
["bitfinex","SOLUSD",1748639064410,6.24960939,160.01,159.98,14.99878286]
["bitfinex","SOLUSD",1748639064720,44.54960939,160.01,159.98,14.99878286]
["bitfinex","SOLUSD",1748639064919,44.54960939,160.01,159.97,14.99878286]
["bitfinex","SOLUSD",1748639068320,6.24960939,160.01,159.97,14.99878286]
["bitfinex","SOLUSD",1748639068532,44.54960939,160.01,159.97,14.99878286]
["bitfinex","SOLUSD",1748639070523,44.54960939,160.01,159.98,14.99878286]
["bitfinex","SOLUSD",1748639073896,44.52960939,160.01,159.98,14.99878286]
["bitfinex","SOLUSD",1748639078113,6.24960939,160.01,159.99,14.99878286]
["bitfinex","SOLUSD",1748639079414,6.24960939,160.01,160.0,14.99878286]
["bitfinex","SOLUSD",1748639081428,38.28,160.03,160.0,14.99878286]
["bitfinex","SOLUSD",1748639081429,44.52882834,160.03,160.0,14.99878286]
["bitfinex","SOLUSD",1748639082210,6.24882834,160.03,160.0,14.99878286]
["bitfinex","SOLUSD",1748639082419,44.52882834,160.03,160.0,14.99878286]
["bitfinex","SOLUSD",1748639082629,6.24882834,160.03,160.02,14.99878286]
["bitfinex","SOLUSD",1748639083624,6.24882834,160.03,160.01,14.99878286]
["bitfinex","SOLUSD",1748639083828,6.24882834,160.03,160.0,14.99878286]
["bitfinex","SOLUSD",1748639089324,6.24882834,160.03,160.01,14.99878286]
["bitfinex","SOLUSD",1748639090225,21.86905662,160.05,160.02,14.99878286]
["bitfinex","SOLUSD",1748639091716,21.86905662,160.05,160.01,14.99878286]
["bitfinex","SOLUSD",1748639093942,15.283106,160.04,159.97,7.6706]
["bitfinex","SOLUSD",1748639094139,14.99878286,160.03,159.97,7.6706]
["bitfinex","SOLUSD",1748639094334,15.283106,160.04,159.99,14.99878286]
["bitfinex","SOLUSD",1748639096741,6.24882834,160.03,160.0,14.99878286]
["bitfinex","SOLUSD",1748639097749,6.24882834,160.03,160.01,14.99878286]
["bitfinex","SOLUSD",1748639100544,6.24882834,160.03,160.02,14.99878286]
["bitfinex","SOLUSD",1748639101451,21.86905662,160.05,160.02,14.99878286]
["bitfinex","SOLUSD",1748639102269,21.86905662,160.05,160.03,14.99878286]
["bitfinex","SOLUSD",1748639102630,21.86905662,160.05,160.02,14.99878286]
["bitfinex","SOLUSD",1748639104468,6.24804748,160.05,160.02,14.99878286]
["bitfinex","SOLUSD",1748639104644,6.24804748,160.05,160.03,14.99878286]
["bitfinex","SOLUSD",1748639105159,6.24804748,160.05,160.0,6.2499454]
["bitfinex","SOLUSD",1748639105160,6.24804748,160.05,160.04,14.99878286]
["bitfinex","SOLUSD",1748639105574,6.24774322,160.06,160.04,14.99878286]
["bitfinex","SOLUSD",1748639105875,6.24774322,160.06,160.05,14.99878286]
["bitfinex","SOLUSD",1748639106234,6.24742612,160.07,160.05,14.99878286]
["bitfinex","SOLUSD",1748639106637,6.24648635,160.09,160.06,14.99878286]
["bitfinex","SOLUSD",1748639106862,6.24648635,160.09,160.07,14.99878286]
["bitfinex","SOLUSD",1748639107064,6.24648635,160.09,160.08,14.99878286]
["bitfinex","SOLUSD",1748639107440,6.24623436,160.1,160.08,14.99878286]
["bitfinex","SOLUSD",1748639108259,6.53002921,160.11,160.08,14.99878286]
["bitfinex","SOLUSD",1748639108959,37.14307726,160.11,160.05,26.0]
["bitfinex","SOLUSD",1748639109163,37.14307726,160.11,160.06,14.99878286]
["bitfinex","SOLUSD",1748639109354,37.14307726,160.11,160.07,14.99878286]
["bitfinex","SOLUSD",1748639109663,60.3842944,160.11,160.07,14.99878286]
["bitfinex","SOLUSD",1748639111361,22.1442944,160.11,160.08,14.99878286]
["bitfinex","SOLUSD",1748639111566,60.3842944,160.11,160.08,14.99878286]
["bitfinex","SOLUSD",1748639113665,6.24570607,160.11,160.08,14.99878286]
["bitfinex","SOLUSD",1748639114654,6.24570607,160.11,160.1,14.99878286]
["bitfinex","SOLUSD",1748639115542,6.24531601,160.12,160.1,14.99878286]
["bitfinex","SOLUSD",1748639117282,6.24531601,160.12,160.11,14.99878286]
["bitfinex","SOLUSD",1748639117586,41.60935314,160.17,160.11,14.99878286]
["bitfinex","SOLUSD",1748639117587,6.24375624,160.16,160.11,14.99878286]
["bitfinex","SOLUSD",1748639117757,6.24375624,160.16,160.14,14.99878286]
["bitfinex","SOLUSD",1748639118563,6.24375624,160.16,160.15,14.99878286]
["bitfinex","SOLUSD",1748639118883,6.52729979,160.18,160.15,14.99878286]
["bitfinex","SOLUSD",1748639119076,44.46297665,160.18,160.15,14.99878286]
["bitfinex","SOLUSD",1748639119279,6.24297665,160.18,160.16,14.99878286]
["bitfinex","SOLUSD",1748639121459,6.24297665,160.18,160.17,14.99878286]
["bitfinex","SOLUSD",1748639122473,6.24258692,160.19,160.16,14.99878286]
["bitfinex","SOLUSD",1748639123479,6.24232685,160.2,160.18,14.99878286]
["bitfinex","SOLUSD",1748639123671,6.24232685,160.2,160.19,14.99878286]
["bitfinex","SOLUSD",1748639124370,21.24110971,160.2,160.12,7.8417]
["bitfinex","SOLUSD",1748639124686,36.84660284,160.2,160.16,14.99878286]
["bitfinex","SOLUSD",1748639124983,21.84781998,160.2,160.16,14.99878286]
["bitfinex","SOLUSD",1748639125560,21.84781998,160.2,160.12,14.0869807]
["bitfinex","SOLUSD",1748639125795,14.99878286,160.19,160.15,14.99878286]
["bitfinex","SOLUSD",1748639125960,36.84660284,160.2,160.16,14.99878286]
["bitfinex","SOLUSD",1748639126478,21.84781998,160.2,160.16,14.99878286]
["bitfinex","SOLUSD",1748639126682,21.84781998,160.2,160.17,14.99878286]
["bitfinex","SOLUSD",1748639127991,21.84781998,160.2,160.17,23.37440229]
["bitfinex","SOLUSD",1748639130773,45.22222227,160.2,160.16,23.37440229]
["bitfinex","SOLUSD",1748639134005,23.65872543,160.19,160.12,7.8417]
["bitfinex","SOLUSD",1748639134164,23.37440229,160.15,160.12,7.8417]
["bitfinex","SOLUSD",1748639134367,53.05880624,160.2,160.08,6.24686506]
["bitfinex","SOLUSD",1748639134368,23.37440229,160.13,160.08,31.52950229]
["bitfinex","SOLUSD",1748639134588,23.37440229,160.12,160.08,31.52950229]
["bitfinex","SOLUSD",1748639134785,23.37440229,160.13,160.09,23.37440229]
["bitfinex","SOLUSD",1748639135168,23.37440229,160.14,160.1,23.37440229]
["bitfinex","SOLUSD",1748639136073,6.24492599,160.13,160.1,23.37440229]
["bitfinex","SOLUSD",1748639136486,6.24492599,160.13,160.08,8.1551]
["bitfinex","SOLUSD",1748639136692,6.24492599,160.13,160.1,23.37440229]
["bitfinex","SOLUSD",1748639141693,29.61932828,160.13,160.08,8.1551]
["bitfinex","SOLUSD",1748639141893,29.61932828,160.13,160.09,23.37440229]
["bitfinex","SOLUSD",1748639142092,6.24492599,160.13,160.09,23.37440229]
["bitfinex","SOLUSD",1748639144604,6.24492599,160.13,160.1,23.37440229]
["bitfinex","SOLUSD",1748639145898,6.24492599,160.13,160.09,23.37440229]
["bitfinex","SOLUSD",1748639146984,6.24492599,160.13,160.08,8.1551]
["bitfinex","SOLUSD",1748639146985,29.61932828,160.13,160.08,8.1551]
["bitfinex","SOLUSD",1748639147184,6.24492599,160.13,160.1,23.37440229]
["bitfinex","SOLUSD",1748639149990,6.24492599,160.13,160.1,14.97061635]
["bitfinex","SOLUSD",1748639150974,21.21554234,160.13,160.09,14.97061635]
["bitfinex","SOLUSD",1748639151403,14.97061635,160.12,160.08,23.12571635]
["bitfinex","SOLUSD",1748639152607,15.6113561,160.14,160.03,15.90638592]
["bitfinex","SOLUSD",1748639152608,14.97061635,160.09,160.04,22.69351635]
["bitfinex","SOLUSD",1748639152811,14.97061635,160.08,160.04,7.7229]
["bitfinex","SOLUSD",1748639153311,14.97061635,160.08,160.04,22.69351635]
["bitfinex","SOLUSD",1748639153610,21.85997126,160.11,160.04,22.69351635]
["bitfinex","SOLUSD",1748639153611,14.97061635,160.09,160.04,22.69351635]
["bitfinex","SOLUSD",1748639154016,21.85997126,160.11,160.04,22.69351635]
["bitfinex","SOLUSD",1748639154017,6.24570607,160.11,160.07,23.40639536]
["bitfinex","SOLUSD",1748639154187,6.24570607,160.11,160.08,23.40639536]
["bitfinex","SOLUSD",1748639154384,6.24570607,160.11,160.09,23.40639536]
["bitfinex","SOLUSD",1748639154801,6.24531601,160.12,160.09,23.40639536]
["bitfinex","SOLUSD",1748639155588,6.24531601,160.12,160.1,23.40639536]
["bitfinex","SOLUSD",1748639156010,6.24453603,160.14,160.11,23.40639536]
["bitfinex","SOLUSD",1748639156510,6.24453603,160.14,160.1,23.40639536]
["bitfinex","SOLUSD",1748639157899,6.24453603,160.14,160.11,23.40639536]
["bitfinex","SOLUSD",1748639158288,29.65054147,160.15,160.11,23.40639536]
["bitfinex","SOLUSD",1748639159588,29.65054147,160.15,160.09,7.7423]
["bitfinex","SOLUSD",1748639159800,6.24492599,160.13,160.09,31.14869536]
["bitfinex","SOLUSD",1748639160422,6.24492599,160.13,160.1,23.40639536]
["bitfinex","SOLUSD",1748639162394,6.24492599,160.13,160.09,7.7423]
["bitfinex","SOLUSD",1748639162619,6.24492599,160.13,160.1,23.40639536]
["bitfinex","SOLUSD",1748639164608,6.24492599,160.13,160.11,23.40639536]
["bitfinex","SOLUSD",1748639165162,6.24492599,160.13,160.1,23.40639536]
["bitfinex","SOLUSD",1748639166337,0.14216157,160.16,160.1,23.40639536]
["bitfinex","SOLUSD",1748639166338,6.24414611,160.15,160.1,23.40639536]
["bitfinex","SOLUSD",1748639166508,23.40639536,160.14,160.1,23.40639536]
["bitfinex","SOLUSD",1748639168113,6.24492599,160.13,160.1,23.40639536]
["bitfinex","SOLUSD",1748639168930,6.24457536,160.14,160.11,23.40639536]
["bitfinex","SOLUSD",1748639174132,5.74457536,160.14,160.11,23.40639536]
["bitfinex","SOLUSD",1748639176536,29.6501516,160.16,160.11,23.40639536]
["bitfinex","SOLUSD",1748639180042,21.21051567,160.16,160.11,14.96675943]
["bitfinex","SOLUSD",1748639181820,21.21051567,160.16,160.1,6.24606492]
["bitfinex","SOLUSD",1748639181821,6.24297665,160.18,160.15,14.96675943]
["bitfinex","SOLUSD",1748639182621,6.24297665,160.18,160.14,14.96675943]
["bitfinex","SOLUSD",1748639182845,21.20973608,160.18,160.14,14.96675943]
["bitfinex","SOLUSD",1748639184149,29.62034519,160.18,160.14,23.37736854]
["bitfinex","SOLUSD",1748639186543,6.24297665,160.18,160.14,23.37736854]
["bitfinex","SOLUSD",1748639188429,6.24245079,160.2,160.16,23.37736854]
["bitfinex","SOLUSD",1748639189654,6.24245079,160.2,160.14,13.92811945]
["bitfinex","SOLUSD",1748639189655,6.24245079,160.2,160.17,23.37736854]
["bitfinex","SOLUSD",1748639190225,23.37736854,160.23,160.18,23.37736854]
["bitfinex","SOLUSD",1748639190422,61.53736854,160.23,160.18,23.37736854]
["bitfinex","SOLUSD",1748639191036,6.24158508,160.22,160.18,23.37736854]
["bitfinex","SOLUSD",1748639191353,6.24158508,160.22,160.19,23.37736854]
["bitfinex","SOLUSD",1748639191949,6.24158508,160.22,160.18,23.37736854]
["bitfinex","SOLUSD",1748639192936,6.24158508,160.22,160.19,23.37736854]
["bitfinex","SOLUSD",1748639193843,6.24063904,160.24,160.19,23.37736854]
["bitfinex","SOLUSD",1748639194051,44.40063904,160.24,160.19,23.37736854]
["bitfinex","SOLUSD",1748639194260,67.77800758,160.24,160.2,23.37736854]
["bitfinex","SOLUSD",1748639194831,67.77800758,160.24,160.19,23.37736854]
["bitfinex","SOLUSD",1748639195031,67.77800758,160.24,160.2,23.37736854]
["bitfinex","SOLUSD",1748639195253,29.61800758,160.24,160.2,23.37736854]
["bitfinex","SOLUSD",1748639195562,67.77800758,160.24,160.2,23.37736854]
["bitfinex","SOLUSD",1748639196138,23.37736854,160.21,160.17,23.37736854]
["bitfinex","SOLUSD",1748639196838,23.37736854,160.22,160.18,23.37736854]
["bitfinex","SOLUSD",1748639197038,23.37736854,160.22,160.15,26.0]
["bitfinex","SOLUSD",1748639197256,6.24180762,160.21,160.17,23.37736854]
["bitfinex","SOLUSD",1748639203266,23.37736854,160.21,160.17,23.37736854]
["bitfinex","SOLUSD",1748639205445,29.61956579,160.2,160.15,26.0]
["bitfinex","SOLUSD",1748639205741,23.37736854,160.17,160.14,7.6837]
["bitfinex","SOLUSD",1748639206055,14.96568068,160.15,160.11,9.88]
["bitfinex","SOLUSD",1748639206255,14.96568068,160.15,160.1,48.82138068]
["bitfinex","SOLUSD",1748639206463,14.96568068,160.14,160.1,48.82138068]
["bitfinex","SOLUSD",1748639206665,14.96568068,160.14,160.1,33.8557]
["bitfinex","SOLUSD",1748639206972,14.96568068,160.13,160.1,33.8557]
["bitfinex","SOLUSD",1748639207938,23.39207786,160.13,160.1,33.8557]
["bitfinex","SOLUSD",1748639209674,29.63692437,160.14,160.1,57.24777786]
["bitfinex","SOLUSD",1748639210474,6.24484651,160.14,160.11,23.39207786]
["bitfinex","SOLUSD",1748639219364,29.63692437,160.14,160.1,31.24777786]
["bitfinex","SOLUSD",1748639220248,23.39207786,160.14,160.1,37.49381444]
["bitfinex","SOLUSD",1748639220459,29.63631191,160.15,160.11,23.39207786]
["bitfinex","SOLUSD",1748639224379,26.0,160.21,160.13,23.39207786]
["bitfinex","SOLUSD",1748639224584,23.39207786,160.19,160.15,23.39207786]
["bitfinex","SOLUSD",1748639224754,6.24180762,160.21,160.15,23.39207786]
["bitfinex","SOLUSD",1748639224951,6.24180762,160.21,160.17,23.39207786]
["bitfinex","SOLUSD",1748639225157,29.63388548,160.21,160.17,23.39207786]
["bitfinex","SOLUSD",1748639225375,29.63388548,160.21,160.16,31.17787786]
["bitfinex","SOLUSD",1748639226385,23.39207786,160.2,160.16,31.17787786]
["bitfinex","SOLUSD",1748639228858,29.63434492,160.2,160.16,31.17787786]
["bitfinex","SOLUSD",1748639229058,6.24226706,160.2,160.16,31.17787786]
["bitfinex","SOLUSD",1748639233886,23.39207786,160.21,160.16,37.42161193]
["bitfinex","SOLUSD",1748639235366,6.24219725,160.2,160.17,23.39207786]
["bitfinex","SOLUSD",1748639238295,6.24185783,160.21,160.17,23.39207786]
["bitfinex","SOLUSD",1748639238471,29.63393569,160.21,160.17,23.39207786]
["bitfinex","SOLUSD",1748639240112,21.19927898,160.21,160.17,14.95742115]
["bitfinex","SOLUSD",1748639243109,14.95742115,160.21,160.17,14.95742115]
["bitfinex","SOLUSD",1748639245397,21.19957484,160.21,160.17,14.95742115]
["bitfinex","SOLUSD",1748639248694,21.19957484,160.21,160.16,7.7858]
["bitfinex","SOLUSD",1748639248901,21.19957484,160.21,160.17,14.95742115]
["bitfinex","SOLUSD",1748639249098,14.95742115,160.2,160.16,7.7858]
["bitfinex","SOLUSD",1748639249311,14.95742115,160.2,160.16,22.74322115]
["bitfinex","SOLUSD",1748639249884,21.19990787,160.2,160.16,22.74322115]
["bitfinex","SOLUSD",1748639252894,14.95742115,160.21,160.16,22.74322115]
["bitfinex","SOLUSD",1748639253700,14.95742115,160.21,160.17,14.95742115]
["bitfinex","SOLUSD",1748639255397,6.24219725,160.2,160.17,14.95742115]
["bitfinex","SOLUSD",1748639255588,6.24219725,160.2,160.17,14.45742115]
["bitfinex","SOLUSD",1748639255794,6.24219725,160.2,160.16,22.74322115]
["bitfinex","SOLUSD",1748639256701,21.19767075,160.25,160.19,14.95742115]
["bitfinex","SOLUSD",1748639256916,6.2402496,160.25,160.21,14.95742115]
["bitfinex","SOLUSD",1748639257593,21.19767075,160.25,160.21,14.95742115]
["bitfinex","SOLUSD",1748639260227,6.2402496,160.25,160.21,14.95742115]
["bitfinex","SOLUSD",1748639260918,6.2402496,160.25,160.22,14.95742115]
["bitfinex","SOLUSD",1748639261220,6.23986022,160.26,160.22,14.95742115]
["bitfinex","SOLUSD",1748639261401,21.19728137,160.26,160.22,14.95742115]
["bitfinex","SOLUSD",1748639261604,6.23986022,160.26,160.22,14.95742115]
["bitfinex","SOLUSD",1748639264534,14.95742115,160.26,160.22,14.95742115]
["bitfinex","SOLUSD",1748639266629,59.29689204,160.27,160.22,14.95742115]
["bitfinex","SOLUSD",1748639268026,59.29689204,160.27,160.22,14.95742115]
["bitfinex","SOLUSD",1748639270030,14.95742115,160.26,160.19,32.24242211]
["bitfinex","SOLUSD",1748639270268,14.95742115,160.26,160.22,14.95742115]
["bitfinex","SOLUSD",1748639271014,6.2402496,160.25,160.22,14.95742115]
["bitfinex","SOLUSD",1748639278520,6.2402496,160.25,160.21,14.95742115]
["bitfinex","SOLUSD",1748639278730,6.2402496,160.25,160.22,14.95742115]
["bitfinex","SOLUSD",1748639281540,6.2402496,160.25,160.2,6.24219358]
["bitfinex","SOLUSD",1748639281745,6.2402496,160.25,160.22,14.95742115]
["bitfinex","SOLUSD",1748639287321,6.23986022,160.26,160.22,14.95742115]
["bitfinex","SOLUSD",1748639288555,21.19728137,160.26,160.19,32.24243162]
["bitfinex","SOLUSD",1748639288855,21.19728137,160.26,160.22,14.95742115]
["bitfinex","SOLUSD",1748639295413,21.19728137,160.26,160.16,101.87452406]
["bitfinex","SOLUSD",1748639295414,0.14216157,160.22,160.16,7.7858]
["bitfinex","SOLUSD",1748639295563,14.95742115,160.2,160.16,7.7858]
["bitfinex","SOLUSD",1748639295756,14.95742115,160.21,160.17,14.95742115]
["bitfinex","SOLUSD",1748639297166,6.24219725,160.2,160.17,14.95742115]
["bitfinex","SOLUSD",1748639305770,6.23986022,160.26,160.19,40.95742115]
["bitfinex","SOLUSD",1748639305974,6.2390816,160.28,160.25,14.95742115]
["bitfinex","SOLUSD",1748639306359,6.2390816,160.28,160.24,14.95742115]
["bitfinex","SOLUSD",1748639307472,6.2390816,160.28,160.25,14.95742115]
["bitfinex","SOLUSD",1748639314375,14.95742115,160.29,160.25,14.95742115]
["bitfinex","SOLUSD",1748639314376,21.1962176,160.29,160.25,14.95742115]
["bitfinex","SOLUSD",1748639314680,21.1962176,160.29,160.27,14.95742115]
["bitfinex","SOLUSD",1748639314681,6.23879645,160.29,160.27,14.95742115]
["bitfinex","SOLUSD",1748639315648,6.38046475,160.3,160.27,14.95742115]
["bitfinex","SOLUSD",1748639315849,6.38046475,160.3,160.26,14.95742115]
["bitfinex","SOLUSD",1748639316044,6.23830318,160.3,160.26,14.95742115]
["bitfinex","SOLUSD",1748639316254,6.23752495,160.32,160.29,14.95742115]
["bitfinex","SOLUSD",1748639322250,6.23752495,160.32,160.28,14.95742115]
["bitfinex","SOLUSD",1748639324553,21.1949461,160.32,160.28,14.95742115]
["bitfinex","SOLUSD",1748639324773,6.23752495,160.32,160.29,14.95742115]
["bitfinex","SOLUSD",1748639327774,21.1949461,160.32,160.28,14.95742115]
["bitfinex","SOLUSD",1748639330869,6.23752495,160.32,160.29,14.95742115]
["bitfinex","SOLUSD",1748639333088,42.5685461,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639333279,25.9021461,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639333481,6.62422115,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639334172,6.23752495,160.32,160.29,14.95742115]
["bitfinex","SOLUSD",1748639334379,6.37929747,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639334583,6.2371359,160.33,160.3,14.95742115]
["bitfinex","SOLUSD",1748639335585,6.2371359,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639337490,6.2371359,160.33,160.3,14.95742115]
["bitfinex","SOLUSD",1748639337692,15.09958272,160.36,160.31,14.95742115]
["bitfinex","SOLUSD",1748639337875,6.23596906,160.36,160.33,14.95742115]
["bitfinex","SOLUSD",1748639341977,21.82589173,160.36,160.33,14.95742115]
["bitfinex","SOLUSD",1748639344208,0.28432314,160.33,160.27,24.75742115]
["bitfinex","SOLUSD",1748639344403,14.95742115,160.31,160.27,14.95742115]
["bitfinex","SOLUSD",1748639344702,0.28432314,160.35,160.3,14.95742115]
["bitfinex","SOLUSD",1748639344906,14.95742115,160.34,160.3,14.95742115]
["bitfinex","SOLUSD",1748639345291,14.95742115,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639345498,6.23674691,160.34,160.31,14.95742115]
["bitfinex","SOLUSD",1748639345694,6.23674691,160.34,160.25,82.66964886]
["bitfinex","SOLUSD",1748639345695,6.23674691,160.34,160.32,14.95742115]
["bitfinex","SOLUSD",1748639345888,21.82861419,160.34,160.25,64.02]
["bitfinex","SOLUSD",1748639346088,15.09958272,160.32,160.25,64.02]
["bitfinex","SOLUSD",1748639346309,15.09958272,160.32,160.27,14.95742115]
["bitfinex","SOLUSD",1748639346607,14.95742115,160.31,160.27,14.95742115]
["bitfinex","SOLUSD",1748639347394,6.23830318,160.3,160.27,14.95742115]
["bitfinex","SOLUSD",1748639348485,6.23791404,160.31,160.27,14.95742115]
["bitfinex","SOLUSD",1748639348684,21.19533519,160.31,160.27,14.95742115]
["bitfinex","SOLUSD",1748639349710,14.95742115,160.3,160.26,14.95742115]
["bitfinex","SOLUSD",1748639349910,21.19533519,160.31,160.26,14.95742115]
["bitfinex","SOLUSD",1748639350992,21.19533519,160.31,160.27,14.95742115]
["bitfinex","SOLUSD",1748639351190,6.23791404,160.31,160.27,14.95742115]
["bitfinex","SOLUSD",1748639354883,21.19533519,160.31,160.27,14.95742115]
["bitfinex","SOLUSD",1748639356995,6.23869237,160.29,160.26,14.95742115]
["bitfinex","SOLUSD",1748639360507,21.19611352,160.29,160.25,40.95742115]
["bitfinex","SOLUSD",1748639362494,21.19611352,160.29,160.25,14.95742115]
["bitfinex","SOLUSD",1748639363692,21.19611352,160.29,160.24,26.0]
["bitfinex","SOLUSD",1748639363895,21.19611352,160.29,160.25,14.95742115]
["bitfinex","SOLUSD",1748639365625,6.23869237,160.29,160.26,14.95742115]
["bitfinex","SOLUSD",1748639366418,21.19611352,160.29,160.25,14.95742115]
["bitfinex","SOLUSD",1748639368997,14.95742115,160.26,160.21,40.95742115]
["bitfinex","SOLUSD",1748639369232,14.95742115,160.25,160.21,40.95742115]
["bitfinex","SOLUSD",1748639370018,14.95742115,160.26,160.22,14.95742115]
["bitfinex","SOLUSD",1748639370216,14.95742115,160.26,160.21,26.0]
["bitfinex","SOLUSD",1748639370405,14.95742115,160.26,160.22,14.95742115]
["bitfinex","SOLUSD",1748639371700,6.2402496,160.25,160.22,14.95742115]
["bitfinex","SOLUSD",1748639375606,6.23998349,160.26,160.22,14.95742115]
["bitfinex","SOLUSD",1748639377329,6.23998349,160.26,160.23,14.95742115]
["bitfinex","SOLUSD",1748639380433,6.23998349,160.26,160.22,14.95742115]
["bitfinex","SOLUSD",1748639386343,6.23947089,160.27,160.22,14.95742115]
["bitfinex","SOLUSD",1748639386525,21.19689204,160.27,160.22,14.95742115]
["bitfinex","SOLUSD",1748639387039,21.19689204,160.27,160.23,14.95742115]
["bitfinex","SOLUSD",1748639388253,88.1,160.31,160.26,14.95742115]
["bitfinex","SOLUSD",1748639388560,14.95742115,160.31,160.26,14.95742115]
["bitfinex","SOLUSD",1748639388738,6.2371359,160.33,160.24,64.02]
["bitfinex","SOLUSD",1748639388739,14.95742115,160.3,160.24,64.02]
["bitfinex","SOLUSD",1748639388909,14.95742115,160.27,160.24,64.02]
["bitfinex","SOLUSD",1748639389113,0.28432314,160.31,160.24,64.02]
["bitfinex","SOLUSD",1748639389310,14.95742115,160.29,160.24,78.97742115]
["bitfinex","SOLUSD",1748639390937,6.2390816,160.28,160.24,78.97742115]
["bitfinex","SOLUSD",1748639393339,6.2390816,160.28,160.24,52.97742115]
["bitfinex","SOLUSD",1748639393641,6.2390816,160.28,160.24,14.95742115]
["bitfinex","SOLUSD",1748639393852,6.2390816,160.28,160.24,6.64172115]
["bitfinex","SOLUSD",1748639395547,6.2390816,160.28,160.23,6.24094]
["bitfinex","SOLUSD",1748639395728,21.19650275,160.28,160.22,32.24112275]
["bitfinex","SOLUSD",1748639396044,21.19650275,160.28,160.24,14.95742115]
["bitfinex","SOLUSD",1748639396343,14.95742115,160.25,160.2,6.24210914]
["bitfinex","SOLUSD",1748639396536,14.95742115,160.24,160.2,21.19953029]
["bitfinex","SOLUSD",1748639396917,14.95742115,160.24,160.2,14.95742115]
["bitfinex","SOLUSD",1748639397518,21.19827161,160.24,160.2,14.95742115]
["bitfinex","SOLUSD",1748639398028,21.19827161,160.24,160.19,26.0]
["bitfinex","SOLUSD",1748639398237,14.95742115,160.23,160.19,26.0]
["bitfinex","SOLUSD",1748639398537,21.19827161,160.24,160.19,40.95742115]
["bitfinex","SOLUSD",1748639401046,21.19827161,160.24,160.19,44.09493346]
["bitfinex","SOLUSD",1748639401461,21.19827161,160.24,160.19,3.13751231]
["bitfinex","SOLUSD",1748639401649,21.19827161,160.24,160.19,14.95742115]
["bitfinex","SOLUSD",1748639402047,21.19827161,160.24,160.2,14.95742115]
["bitfinex","SOLUSD",1748639405640,14.95742115,160.23,160.19,18.02077643]
["bitfinex","SOLUSD",1748639405947,14.95742115,160.23,160.19,14.95742115]
["bitfinex","SOLUSD",1748639406961,21.19872216,160.23,160.19,14.95742115]
["bitfinex","SOLUSD",1748639409579,21.19872216,160.23,160.19,18.07130682]
["bitfinex","SOLUSD",1748639413569,14.95742115,160.24,160.19,18.07130682]
["bitfinex","SOLUSD",1748639415658,14.95742115,160.23,160.19,3.11388567]
["bitfinex","SOLUSD",1748639415865,14.95742115,160.23,160.19,14.95742115]
["bitfinex","SOLUSD",1748639416981,14.95742115,160.24,160.2,14.95742115]
["bitfinex","SOLUSD",1748639417361,14.95742115,160.23,160.2,14.95742115]
["bitfinex","SOLUSD",1748639417958,6.24141805,160.22,160.2,14.95742115]
["bitfinex","SOLUSD",1748639418662,6.24141805,160.22,160.19,14.95742115]
["bitfinex","SOLUSD",1748639418869,6.24141805,160.22,160.19,18.01484386]
["bitfinex","SOLUSD",1748639421585,88.1,160.35,160.22,18.64964886]
["bitfinex","SOLUSD",1748639421876,88.1,160.35,160.26,14.95742115]
["bitfinex","SOLUSD",1748639421877,14.95742115,160.3,160.26,14.95742115]
["bitfinex","SOLUSD",1748639422266,14.95742115,160.28,160.22,56.64964886]
["bitfinex","SOLUSD",1748639422465,14.95742115,160.27,160.22,38.0]
["bitfinex","SOLUSD",1748639422667,14.95742115,160.28,160.24,14.95742115]
["bitfinex","SOLUSD",1748639423273,14.95742115,160.29,160.24,14.95742115]
["bitfinex","SOLUSD",1748639424070,6.2390816,160.28,160.24,14.95742115]
["bitfinex","SOLUSD",1748639424262,21.19650275,160.28,160.24,14.95742115]
["bitfinex","SOLUSD",1748639424671,6.2390816,160.28,160.25,14.95742115]
["bitfinex","SOLUSD",1748639428884,15.87943924,160.31,160.22,44.24128599]
["bitfinex","SOLUSD",1748639428885,21.19572433,160.3,160.26,14.95742115]
["bitfinex","SOLUSD",1748639430894,6.23752495,160.32,160.29,14.95742115]
["bitfinex","SOLUSD",1748639431262,6.23752495,160.32,160.3,14.95742115]
["bitfinex","SOLUSD",1748639431867,6.2371359,160.33,160.3,14.95742115]
["bitfinex","SOLUSD",1748639433793,6.2371359,160.33,160.26,6.23967411]
["bitfinex","SOLUSD",1748639433794,21.19455705,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639434480,6.2371359,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639434890,21.19455705,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639435095,21.19455705,160.33,160.28,14.95742115]
["bitfinex","SOLUSD",1748639435796,6.2371359,160.33,160.28,14.95742115]
["bitfinex","SOLUSD",1748639435970,21.19455705,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639436892,6.2371359,160.33,160.3,14.95742115]
["bitfinex","SOLUSD",1748639437267,6.2371359,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639440683,6.2371359,160.33,160.3,14.95742115]
["bitfinex","SOLUSD",1748639441114,6.2371359,160.33,160.31,14.95742115]
["bitfinex","SOLUSD",1748639441412,6.2371359,160.33,160.3,14.95742115]
["bitfinex","SOLUSD",1748639442413,6.23674691,160.34,160.3,14.95742115]
["bitfinex","SOLUSD",1748639442923,6.23674691,160.34,160.28,6.23903977]
["bitfinex","SOLUSD",1748639443103,6.23674691,160.34,160.31,14.95742115]
["bitfinex","SOLUSD",1748639444897,21.33594068,160.35,160.31,14.95742115]
["bitfinex","SOLUSD",1748639445702,21.19377911,160.35,160.31,14.95742115]
["bitfinex","SOLUSD",1748639445911,6.23635796,160.35,160.32,14.95742115]
["bitfinex","SOLUSD",1748639447482,14.95742115,160.33,160.27,14.95742115]
["bitfinex","SOLUSD",1748639447681,14.95742115,160.31,160.27,14.95742115]
["bitfinex","SOLUSD",1748639448785,14.95742115,160.32,160.28,14.95742115]
["bitfinex","SOLUSD",1748639449592,36.78739681,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639454396,36.78739681,160.33,160.28,14.95742115]
["bitfinex","SOLUSD",1748639460011,6.2371359,160.33,160.3,14.95742115]
["bitfinex","SOLUSD",1748639462328,6.2371359,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639463117,21.19455705,160.33,160.28,14.95742115]
["bitfinex","SOLUSD",1748639464914,21.19455705,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639468322,14.95742115,160.34,160.29,14.95742115]
["bitfinex","SOLUSD",1748639470925,6.2371359,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639476226,14.95742115,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639477121,6.23752495,160.32,160.29,14.95742115]
["bitfinex","SOLUSD",1748639480525,14.95742115,160.34,160.29,14.95742115]
["bitfinex","SOLUSD",1748639484538,6.2371359,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639485303,6.2371359,160.33,160.3,14.95742115]
["bitfinex","SOLUSD",1748639486439,6.2371359,160.33,160.26,24.88950908]
["bitfinex","SOLUSD",1748639486440,6.2371359,160.33,160.29,14.95742115]
["bitfinex","SOLUSD",1748639488215,14.95742115,160.31,160.25,9.76]
["bitfinex","SOLUSD",1748639488536,14.95742115,160.31,160.26,14.95742115]
["bitfinex","SOLUSD",1748639489839,21.19572433,160.3,160.26,14.95742115]
["bitfinex","SOLUSD",1748639490016,6.23830318,160.3,160.27,14.95742115]
["bitfinex","SOLUSD",1748639491840,6.23791404,160.31,160.27,14.95742115]
["bitfinex","SOLUSD",1748639494418,6.23752495,160.32,160.27,14.95742115]
["bitfinex","SOLUSD",1748639500517,14.95742115,160.32,160.27,14.95742115]
["bitfinex","SOLUSD",1748639502452,6.23791404,160.31,160.27,14.95742115]
["bitfinex","SOLUSD",1748639502647,14.95742115,160.37,160.3,14.95742115]
["bitfinex","SOLUSD",1748639502966,14.95742115,160.37,160.32,14.95742115]
["bitfinex","SOLUSD",1748639503152,21.82277965,160.39,160.36,14.95742115]
["bitfinex","SOLUSD",1748639503343,6.23480266,160.39,160.36,14.95742115]
["bitfinex","SOLUSD",1748639505526,6.23480266,160.39,160.37,14.95742115]
["bitfinex","SOLUSD",1748639506447,6.23441396,160.4,160.38,14.95742115]
["bitfinex","SOLUSD",1748639507535,6.37579827,160.42,160.38,14.95742115]
["bitfinex","SOLUSD",1748639510253,6.37579827,160.42,160.39,14.95742115]
["bitfinex","SOLUSD",1748639510950,21.33321942,160.42,160.38,14.95742115]
["bitfinex","SOLUSD",1748639514677,21.33321942,160.42,160.37,14.95742115]
["bitfinex","SOLUSD",1748639515873,6.23441396,160.4,160.37,14.95742115]
["bitfinex","SOLUSD",1748639526298,14.95742115,160.38,160.32,1.6612]
["bitfinex","SOLUSD",1748639526593,14.95742115,160.35,160.32,1.6612]
["bitfinex","SOLUSD",1748639526985,36.77787002,160.4,160.34,14.95742115]
["bitfinex","SOLUSD",1748639527187,36.77787002,160.4,160.32,61.4908846]
["bitfinex","SOLUSD",1748639527188,36.77787002,160.4,160.36,14.95742115]
["bitfinex","SOLUSD",1748639527404,6.23441396,160.4,160.37,14.95742115]
["bitfinex","SOLUSD",1748639528308,21.19105785,160.42,160.37,14.95742115]
["bitfinex","SOLUSD",1748639529602,6.2336367,160.42,160.38,14.95742115]
["bitfinex","SOLUSD",1748639529800,6.23285963,160.44,160.41,14.95742115]
["bitfinex","SOLUSD",1748639530006,6.23285963,160.44,160.41,23.3000278]
["bitfinex","SOLUSD",1748639533600,23.3000278,160.43,160.38,1.5254]
["bitfinex","SOLUSD",1748639533805,23.3000278,160.43,160.39,23.3000278]
["bitfinex","SOLUSD",1748639536307,36.02432314,160.47,160.38,1.5254]
["bitfinex","SOLUSD",1748639536308,23.3000278,160.41,160.38,1.5254]
["bitfinex","SOLUSD",1748639536504,23.3000278,160.4,160.38,1.5254]
["bitfinex","SOLUSD",1748639537514,23.3000278,160.41,160.38,1.5254]
["bitfinex","SOLUSD",1748639538391,6.23441396,160.4,160.38,1.5254]
["bitfinex","SOLUSD",1748639539507,6.23441396,160.4,160.39,23.3000278]
["bitfinex","SOLUSD",1748639540083,6.2336367,160.42,160.39,23.3000278]
["bitfinex","SOLUSD",1748639540610,6.23285963,160.44,160.41,23.3000278]
["bitfinex","SOLUSD",1748639540817,6.23285963,160.44,160.42,23.3000278]
["bitfinex","SOLUSD",1748639541617,6.23247117,160.45,160.42,23.3000278]
["bitfinex","SOLUSD",1748639542713,6.23247117,160.45,160.43,23.3000278]
["bitfinex","SOLUSD",1748639543313,29.53249897,160.45,160.38,26.0]
["bitfinex","SOLUSD",1748639543614,6.23324814,160.43,160.4,23.3000278]
["bitfinex","SOLUSD",1748639544916,23.3000278,160.41,160.39,7.9503]
["bitfinex","SOLUSD",1748639545312,23.3000278,160.42,160.39,7.9503]
["bitfinex","SOLUSD",1748639546106,23.3000278,160.43,160.39,7.9503]
["bitfinex","SOLUSD",1748639547024,6.2336367,160.42,160.39,7.9503]
["bitfinex","SOLUSD",1748639548047,6.2336367,160.42,160.39,31.2503278]
["bitfinex","SOLUSD",1748639549732,23.3000278,160.45,160.41,23.3000278]
["bitfinex","SOLUSD",1748639550302,6.23285963,160.44,160.4,23.3000278]
["bitfinex","SOLUSD",1748639551306,6.23285963,160.44,160.41,23.3000278]
["bitfinex","SOLUSD",1748639552525,6.23263537,160.45,160.43,23.3000278]
["bitfinex","SOLUSD",1748639553522,6.23208276,160.46,160.43,23.3000278]
["bitfinex","SOLUSD",1748639553830,6.23208276,160.46,160.42,23.3000278]
["bitfinex","SOLUSD",1748639555217,6.23208276,160.46,160.43,23.3000278]
["bitfinex","SOLUSD",1748639555644,88.1,160.51,160.4,29.53444176]
["bitfinex","SOLUSD",1748639555818,23.3000278,160.52,160.47,23.3000278]
["bitfinex","SOLUSD",1748639556019,6.2289772,160.54,160.46,23.3000278]
["bitfinex","SOLUSD",1748639556020,21.8014202,160.54,160.46,23.3000278]
["bitfinex","SOLUSD",1748639556221,23.3000278,160.5,160.46,23.3000278]
["bitfinex","SOLUSD",1748639556731,23.3000278,160.49,160.45,23.3000278]
["bitfinex","SOLUSD",1748639556931,23.3000278,160.5,160.45,23.3000278]
["bitfinex","SOLUSD",1748639557115,6.23091781,160.49,160.45,23.3000278]
["bitfinex","SOLUSD",1748639557315,6.23091781,160.49,160.46,23.3000278]
["bitfinex","SOLUSD",1748639559139,6.23091781,160.49,160.45,23.3000278]
["bitfinex","SOLUSD",1748639560265,29.53094561,160.49,160.45,23.3000278]
["bitfinex","SOLUSD",1748639573671,6.2289772,160.54,160.48,23.3000278]
["bitfinex","SOLUSD",1748639573842,23.3000278,160.52,160.47,23.3000278]
["bitfinex","SOLUSD",1748639574144,23.3000278,160.5,160.46,23.3000278]
["bitfinex","SOLUSD",1748639574337,23.3000278,160.51,160.47,23.3000278]
["bitfinex","SOLUSD",1748639574541,23.3000278,160.5,160.46,23.3000278]
["bitfinex","SOLUSD",1748639576239,23.3000278,160.51,160.46,23.3000278]
["bitfinex","SOLUSD",1748639578466,29.53052559,160.51,160.46,23.3000278]
["bitfinex","SOLUSD",1748639579173,29.53052559,160.51,160.46,29.53206034]
["bitfinex","SOLUSD",1748639580069,29.53052559,160.51,160.47,23.3000278]
["bitfinex","SOLUSD",1748639585057,29.53052559,160.51,160.44,14.29586176]
["bitfinex","SOLUSD",1748639585058,23.3000278,160.48,160.44,8.0631]
["bitfinex","SOLUSD",1748639585379,23.3000278,160.47,160.44,8.0631]
["bitfinex","SOLUSD",1748639586077,6.23208276,160.46,160.44,8.0631]
["bitfinex","SOLUSD",1748639586252,29.53211056,160.46,160.44,8.0631]
["bitfinex","SOLUSD",1748639586457,6.23208276,160.46,160.44,8.0631]
["bitfinex","SOLUSD",1748639590779,23.3000278,160.47,160.44,8.0631]
["bitfinex","SOLUSD",1748639593113,6.23208276,160.46,160.44,8.0631]
["bitfinex","SOLUSD",1748639594082,23.3000278,160.47,160.44,8.0631]
["bitfinex","SOLUSD",1748639596089,6.23208276,160.46,160.44,8.0631]
["bitfinex","SOLUSD",1748639598797,64.02216157,160.52,160.44,8.0631]
["bitfinex","SOLUSD",1748639598798,9.74,160.56,160.45,23.3000278]
["bitfinex","SOLUSD",1748639599003,23.3000278,160.5,160.46,23.3000278]
["bitfinex","SOLUSD",1748639599377,23.3000278,160.51,160.47,23.3000278]
["bitfinex","SOLUSD",1748639599976,29.53029952,160.51,160.47,23.3000278]
["bitfinex","SOLUSD",1748639602975,6.22986509,160.52,160.48,23.3000278]
["bitfinex","SOLUSD",1748639603180,29.52989289,160.52,160.48,23.3000278]
["bitfinex","SOLUSD",1748639603488,29.52989289,160.52,160.49,7.9783]
["bitfinex","SOLUSD",1748639604206,22.86329289,160.52,160.49,7.9783]
["bitfinex","SOLUSD",1748639604488,21.19669289,160.52,160.49,7.9783]
["bitfinex","SOLUSD",1748639606092,27.42645716,160.52,160.49,7.9783]
["bitfinex","SOLUSD",1748639606275,23.3000278,160.53,160.49,31.2783278]
["bitfinex","SOLUSD",1748639607871,23.3000278,160.54,160.49,31.2783278]
["bitfinex","SOLUSD",1748639608400,23.3000278,160.54,160.5,23.3000278]
["bitfinex","SOLUSD",1748639609098,6.22936522,160.53,160.5,23.3000278]
["bitfinex","SOLUSD",1748639613004,6.22936522,160.53,160.49,31.2783278]
["bitfinex","SOLUSD",1748639614782,6.22936522,160.53,160.5,23.3000278]
["bitfinex","SOLUSD",1748639615407,23.3000278,160.54,160.5,23.3000278]
["bitfinex","SOLUSD",1748639615910,14.90149324,160.51,160.49,7.9783]
["bitfinex","SOLUSD",1748639616080,21.80006228,160.55,160.49,7.9783]
["bitfinex","SOLUSD",1748639616285,14.90149324,160.54,160.49,22.87979324]
["bitfinex","SOLUSD",1748639617720,6.22936522,160.53,160.5,14.90149324]
["bitfinex","SOLUSD",1748639618886,6.22936522,160.53,160.49,22.87979324]
["bitfinex","SOLUSD",1748639622000,21.13085846,160.53,160.49,7.9783]
["bitfinex","SOLUSD",1748639625499,6.22936522,160.53,160.5,14.90149324]
["bitfinex","SOLUSD",1748639625797,21.13047044,160.54,160.49,22.87979324]
["bitfinex","SOLUSD",1748639626005,21.13047044,160.54,160.5,14.90149324]
["bitfinex","SOLUSD",1748639626006,6.2289772,160.54,160.5,14.90149324]
["bitfinex","SOLUSD",1748639626190,6.2289772,160.54,160.49,22.87979324]
["bitfinex","SOLUSD",1748639626398,21.13047044,160.54,160.49,22.87979324]
["bitfinex","SOLUSD",1748639626595,21.13047044,160.54,160.49,7.9783]
["bitfinex","SOLUSD",1748639626803,14.90149324,160.53,160.49,7.9783]
["bitfinex","SOLUSD",1748639627206,6.2289772,160.54,160.49,7.9783]
["bitfinex","SOLUSD",1748639627409,14.90149324,160.53,160.49,22.87979324]
["bitfinex","SOLUSD",1748639628515,0.14216157,160.55,160.49,22.87979324]
["bitfinex","SOLUSD",1748639628697,14.90149324,160.53,160.49,22.87979324]
["bitfinex","SOLUSD",1748639629297,14.90149324,160.54,160.49,22.87979324]
["bitfinex","SOLUSD",1748639629899,14.90149324,160.53,160.49,22.87979324]
["bitfinex","SOLUSD",1748639630627,21.1312243,160.53,160.49,22.87979324]
["bitfinex","SOLUSD",1748639631627,6.22973106,160.53,160.49,22.87979324]
["bitfinex","SOLUSD",1748639633216,88.1,160.6,160.52,14.90149324]
["bitfinex","SOLUSD",1748639633422,14.90149324,160.6,160.56,14.90149324]
["bitfinex","SOLUSD",1748639633716,78.70786843,160.63,160.56,14.90149324]
["bitfinex","SOLUSD",1748639633717,6.22703779,160.59,160.56,14.90149324]
["bitfinex","SOLUSD",1748639634225,6.22626237,160.61,160.58,14.90149324]
["bitfinex","SOLUSD",1748639634596,6.22626237,160.61,160.59,14.90149324]
["bitfinex","SOLUSD",1748639635003,6.22587473,160.62,160.59,14.90149324]
["bitfinex","SOLUSD",1748639635207,6.22587473,160.62,160.58,14.90149324]
["bitfinex","SOLUSD",1748639635701,21.12736797,160.62,160.56,18.64964886]
["bitfinex","SOLUSD",1748639636023,29.47436185,160.62,160.58,23.24848712]
["bitfinex","SOLUSD",1748639637019,6.22587473,160.62,160.59,23.24848712]
["bitfinex","SOLUSD",1748639637205,6.22587473,160.62,160.58,23.24848712]
["bitfinex","SOLUSD",1748639637405,6.22587473,160.62,160.59,23.24848712]
["bitfinex","SOLUSD",1748639638916,6.22587473,160.62,160.58,23.24848712]
["bitfinex","SOLUSD",1748639640998,6.22587473,160.62,160.59,23.24848712]
["bitfinex","SOLUSD",1748639641407,6.22587473,160.62,160.6,23.24848712]
["bitfinex","SOLUSD",1748639642217,21.78926615,160.63,160.6,23.24848712]
["bitfinex","SOLUSD",1748639642623,6.22548714,160.63,160.6,23.24848712]
["bitfinex","SOLUSD",1748639643306,6.22548714,160.63,160.59,23.24848712]
["bitfinex","SOLUSD",1748639643731,6.22548714,160.63,160.61,23.24848712]
["bitfinex","SOLUSD",1748639644123,6.22548714,160.63,160.6,23.24848712]
["bitfinex","SOLUSD",1748639644508,29.47397426,160.63,160.59,23.24848712]
["bitfinex","SOLUSD",1748639644907,23.24848712,160.62,160.58,23.24848712]
["bitfinex","SOLUSD",1748639645204,45.03769212,160.63,160.59,23.24848712]
["bitfinex","SOLUSD",1748639646407,23.24848712,160.62,160.59,23.24848712]
["bitfinex","SOLUSD",1748639646610,23.24848712,160.62,160.58,23.24848712]
["bitfinex","SOLUSD",1748639647819,6.22626237,160.61,160.58,23.24848712]
["bitfinex","SOLUSD",1748639648537,23.24848712,160.65,160.6,23.24848712]
["bitfinex","SOLUSD",1748639648735,23.24848712,160.65,160.61,23.24848712]
["bitfinex","SOLUSD",1748639650035,6.2250996,160.64,160.61,23.24848712]
["bitfinex","SOLUSD",1748639650235,23.24848712,160.63,160.59,23.24848712]
["bitfinex","SOLUSD",1748639652318,6.22587473,160.62,160.58,23.24848712]
["bitfinex","SOLUSD",1748639653539,6.22587473,160.62,160.56,18.64964886]
["bitfinex","SOLUSD",1748639653835,29.47436185,160.62,160.58,23.24848712]
["bitfinex","SOLUSD",1748639655543,23.24848712,160.61,160.57,23.24848712]
["bitfinex","SOLUSD",1748639655738,29.47436185,160.62,160.57,23.24848712]
["bitfinex","SOLUSD",1748639658022,21.10615257,160.62,160.57,14.88027784]
["bitfinex","SOLUSD",1748639660534,14.88027784,160.61,160.57,14.88027784]
["bitfinex","SOLUSD",1748639661659,15.55887478,160.68,160.61,26.0]
["bitfinex","SOLUSD",1748639661835,30.43915262,160.68,160.61,26.0]
["bitfinex","SOLUSD",1748639662147,14.88027784,160.67,160.62,14.88027784]
["bitfinex","SOLUSD",1748639663755,0.14216157,160.71,160.66,14.88027784]
["bitfinex","SOLUSD",1748639663756,14.88027784,160.71,160.66,14.88027784]
["bitfinex","SOLUSD",1748639663920,6.22045284,160.76,160.65,63.26510651]
["bitfinex","SOLUSD",1748639663921,23.22370721,160.7,160.65,63.26510651]
["bitfinex","SOLUSD",1748639664344,23.22370721,160.7,160.66,23.22370721]
["bitfinex","SOLUSD",1748639665331,15.941922,160.73,160.66,6.2242885]
["bitfinex","SOLUSD",1748639665535,23.22370721,160.72,160.67,23.22370721]
["bitfinex","SOLUSD",1748639666652,29.44579649,160.72,160.67,23.22370721]
["bitfinex","SOLUSD",1748639666956,29.44579649,160.72,160.67,29.44760833]
["bitfinex","SOLUSD",1748639667330,23.22370721,160.71,160.67,29.44760833]
["bitfinex","SOLUSD",1748639669556,29.44613381,160.71,160.66,6.22420761]
["bitfinex","SOLUSD",1748639669739,29.44613381,160.71,160.65,63.26497592]
["bitfinex","SOLUSD",1748639669740,23.22370721,160.7,160.65,63.26497592]
["bitfinex","SOLUSD",1748639673359,29.44613381,160.71,160.66,23.22370721]
["bitfinex","SOLUSD",1748639673737,23.22370721,160.7,160.65,57.04040721]
["bitfinex","SOLUSD",1748639677958,29.44674825,160.7,160.65,57.04040721]
["bitfinex","SOLUSD",1748639678966,23.22370721,160.69,160.65,33.8167]
["bitfinex","SOLUSD",1748639679138,6.22304104,160.7,160.61,14.31156237]
["bitfinex","SOLUSD",1748639679336,23.22370721,160.62,160.58,6.476]
["bitfinex","SOLUSD",1748639679546,23.22370721,160.61,160.58,6.476]
["bitfinex","SOLUSD",1748639680044,38.26432314,160.67,160.57,50.83300721]
["bitfinex","SOLUSD",1748639680045,23.22370721,160.59,160.57,1.6093]
["bitfinex","SOLUSD",1748639680263,23.22370721,160.58,160.54,15.79596077]
["bitfinex","SOLUSD",1748639680458,23.22370721,160.57,160.54,41.79596077]
["bitfinex","SOLUSD",1748639680849,23.22370721,160.58,160.54,41.79596077]
["bitfinex","SOLUSD",1748639681040,23.22370721,160.58,160.54,35.56710591]
["bitfinex","SOLUSD",1748639681857,23.22370721,160.57,160.54,35.56710591]
["bitfinex","SOLUSD",1748639682288,23.22370721,160.56,160.54,3.09110591]
["bitfinex","SOLUSD",1748639682566,23.22370721,160.55,160.53,1.6093]
["bitfinex","SOLUSD",1748639682748,23.22370721,160.56,160.53,1.6093]
["bitfinex","SOLUSD",1748639684845,29.45193461,160.56,160.53,1.6093]
["bitfinex","SOLUSD",1748639685439,29.45193461,160.56,160.52,26.0]
["bitfinex","SOLUSD",1748639686251,23.22370721,160.55,160.52,26.0]
["bitfinex","SOLUSD",1748639686452,23.22370721,160.55,160.52,29.09807403]
["bitfinex","SOLUSD",1748639686655,22.98053261,160.56,160.52,29.09807403]
["bitfinex","SOLUSD",1748639686948,23.22370721,160.56,160.52,29.09807403]
["bitfinex","SOLUSD",1748639687844,0.14216157,160.59,160.53,23.22370721]
["bitfinex","SOLUSD",1748639688046,9.72,160.58,160.54,23.22370721]
["bitfinex","SOLUSD",1748639688260,23.22370721,160.58,160.54,23.22370721]
["bitfinex","SOLUSD",1748639688459,39.17101821,160.59,160.54,23.22370721]
["bitfinex","SOLUSD",1748639688980,6.22626237,160.61,160.56,49.22370721]
["bitfinex","SOLUSD",1748639689273,23.22370721,160.58,160.53,49.22370721]
["bitfinex","SOLUSD",1748639689448,23.22370721,160.58,160.54,23.22370721]
["bitfinex","SOLUSD",1748639694271,23.22370721,160.58,160.54,29.45265469]
["bitfinex","SOLUSD",1748639694463,29.45101537,160.59,160.54,29.45265469]
["bitfinex","SOLUSD",1748639694678,23.22370721,160.59,160.55,23.22370721]
["bitfinex","SOLUSD",1748639694878,39.16919435,160.63,160.58,23.22370721]
["bitfinex","SOLUSD",1748639695077,39.16919435,160.63,160.59,23.22370721]
["bitfinex","SOLUSD",1748639696482,39.16919435,160.63,160.58,23.22370721]
["bitfinex","SOLUSD",1748639697457,29.44895489,160.64,160.59,23.22370721]
["bitfinex","SOLUSD",1748639697762,23.22370721,160.63,160.58,23.22370721]
["bitfinex","SOLUSD",1748639697967,23.22370721,160.63,160.59,23.22370721]
["bitfinex","SOLUSD",1748639699477,29.4492461,160.63,160.59,23.22370721]
["bitfinex","SOLUSD",1748639699878,6.22553889,160.63,160.59,23.22370721]
["bitfinex","SOLUSD",1748639700476,29.44886715,160.64,160.6,23.22370721]
["bitfinex","SOLUSD",1748639700661,29.44886715,160.64,160.59,23.22370721]
["bitfinex","SOLUSD",1748639700983,103.66153918,160.66,160.62,23.22370721]
["bitfinex","SOLUSD",1748639700984,121.04370721,160.66,160.62,23.22370721]
["bitfinex","SOLUSD",1748639701174,121.04370721,160.66,160.58,6.22726556]
["bitfinex","SOLUSD",1748639701175,23.22370721,160.64,160.59,23.22370721]
["bitfinex","SOLUSD",1748639701361,29.44899777,160.64,160.59,29.45070487]
["bitfinex","SOLUSD",1748639701565,23.22370721,160.64,160.59,29.45070487]
["bitfinex","SOLUSD",1748639701767,23.22370721,160.64,160.6,23.22370721]
["bitfinex","SOLUSD",1748639702471,29.44895142,160.64,160.6,23.22370721]
["bitfinex","SOLUSD",1748639703472,23.22370721,160.64,160.6,29.45035326]
["bitfinex","SOLUSD",1748639703878,29.4485561,160.65,160.6,29.45035326]
["bitfinex","SOLUSD",1748639705271,29.4485561,160.65,160.61,23.22370721]
["bitfinex","SOLUSD",1748639705786,111.32370721,160.66,160.62,23.22370721]
["bitfinex","SOLUSD",1748639707584,117.54824196,160.66,160.62,23.22370721]
["bitfinex","SOLUSD",1748639709262,88.1,160.66,160.62,29.4494879]
["bitfinex","SOLUSD",1748639709467,9.78,160.67,160.63,23.22370721]
["bitfinex","SOLUSD",1748639709884,33.00370721,160.67,160.63,23.22370721]
["bitfinex","SOLUSD",1748639710075,33.00370721,160.67,160.62,29.4494879]
["bitfinex","SOLUSD",1748639710277,33.00370721,160.67,160.63,23.22370721]
["bitfinex","SOLUSD",1748639710484,33.00370721,160.67,160.63,29.44900965]
["bitfinex","SOLUSD",1748639711794,33.00370721,160.67,160.63,6.22530244]
["bitfinex","SOLUSD",1748639711980,33.00370721,160.67,160.63,29.44900965]
["bitfinex","SOLUSD",1748639713873,23.22370721,160.67,160.63,29.44900965]
["bitfinex","SOLUSD",1748639716288,6.22358666,160.68,160.63,29.44900965]
["bitfinex","SOLUSD",1748639716497,23.22370721,160.67,160.63,29.44900965]
["bitfinex","SOLUSD",1748639717887,88.1,160.69,160.65,23.22370721]
["bitfinex","SOLUSD",1748639718103,33.14586878,160.69,160.65,23.22370721]
["bitfinex","SOLUSD",1748639718306,33.14586878,160.69,160.64,23.22370721]
["bitfinex","SOLUSD",1748639718684,9.92216157,160.69,160.64,23.22370721]
["bitfinex","SOLUSD",1748639719005,23.22370721,160.68,160.64,29.44876554]
["bitfinex","SOLUSD",1748639724141,29.44729153,160.68,160.64,23.22370721]
["bitfinex","SOLUSD",1748639724289,23.22370721,160.66,160.62,6.2257658]
["bitfinex","SOLUSD",1748639724493,23.22370721,160.66,160.61,7.8827]
["bitfinex","SOLUSD",1748639724494,0.28432314,160.67,160.6,23.22370721]
["bitfinex","SOLUSD",1748639724695,23.22370721,160.65,160.61,23.22370721]
["bitfinex","SOLUSD",1748639725020,23.22370721,160.66,160.61,23.22370721]
["bitfinex","SOLUSD",1748639725906,23.22370721,160.66,160.61,29.44977693]
["bitfinex","SOLUSD",1748639726798,29.44816509,160.66,160.61,29.44977693]
["bitfinex","SOLUSD",1748639727894,23.22370721,160.65,160.61,29.44977693]
["bitfinex","SOLUSD",1748639729604,23.22370721,160.65,160.61,6.22606972]
["bitfinex","SOLUSD",1748639729810,29.44843805,160.65,160.6,29.45019988]
["bitfinex","SOLUSD",1748639731198,23.22370721,160.64,160.59,23.22370721]
["bitfinex","SOLUSD",1748639732108,23.22370721,160.64,160.59,29.45057135]
["bitfinex","SOLUSD",1748639732734,29.44890429,160.64,160.59,29.45057135]
["bitfinex","SOLUSD",1748639736006,23.22370721,160.63,160.59,6.22686414]
["bitfinex","SOLUSD",1748639737513,23.22370721,160.62,160.58,26.0]
["bitfinex","SOLUSD",1748639738429,23.22370721,160.62,160.57,37.20528373]
["bitfinex","SOLUSD",1748639739454,23.22370721,160.6,160.57,7.754]
["bitfinex","SOLUSD",1748639739656,23.22370721,160.6,160.57,1.6293]
["bitfinex","SOLUSD",1748639740644,23.22370721,160.6,160.56,29.45174823]
["bitfinex","SOLUSD",1748639740863,23.22370721,160.6,160.54,50.88520721]
["bitfinex","SOLUSD",1748639740864,23.22370721,160.59,160.54,50.88520721]
["bitfinex","SOLUSD",1748639741031,23.22370721,160.59,160.54,57.1141041]
["bitfinex","SOLUSD",1748639742839,29.45104893,160.59,160.54,57.1141041]
["bitfinex","SOLUSD",1748639743271,23.22370721,160.58,160.54,57.1141041]
["bitfinex","SOLUSD",1748639744331,29.45113395,160.58,160.54,7.89039689]
["bitfinex","SOLUSD",1748639744761,23.22370721,160.58,160.54,7.89039689]
["bitfinex","SOLUSD",1748639748771,23.22370721,160.58,160.54,31.1141041]
["bitfinex","SOLUSD",1748639749364,29.45087881,160.59,160.54,31.1141041]
["bitfinex","SOLUSD",1748639751995,21.11437047,160.59,160.54,22.77759576]
["bitfinex","SOLUSD",1748639752901,21.11437047,160.59,160.55,14.88719887]
["bitfinex","SOLUSD",1748639753066,15.84904764,160.62,160.58,14.88719887]
["bitfinex","SOLUSD",1748639753067,24.76936044,160.62,160.58,14.88719887]
["bitfinex","SOLUSD",1748639753465,14.88719887,160.61,160.56,14.88719887]
["bitfinex","SOLUSD",1748639753675,14.88719887,160.6,160.56,14.88719887]
["bitfinex","SOLUSD",1748639754086,23.25639642,160.6,160.56,23.25639642]
["bitfinex","SOLUSD",1748639754783,23.25639642,160.6,160.56,29.48458532]
["bitfinex","SOLUSD",1748639755184,6.2247121,160.65,160.59,23.25639642]
["bitfinex","SOLUSD",1748639755387,6.2247121,160.65,160.61,23.25639642]
["bitfinex","SOLUSD",1748639756105,0.14216157,160.65,160.61,23.25639642]
["bitfinex","SOLUSD",1748639757867,6.36692162,160.65,160.61,23.25639642]
["bitfinex","SOLUSD",1748639758190,88.1,160.69,160.62,23.25639642]
["bitfinex","SOLUSD",1748639758394,0.14216157,160.67,160.63,23.25639642]
["bitfinex","SOLUSD",1748639759199,94.32327951,160.69,160.65,23.25639642]
["bitfinex","SOLUSD",1748639759500,17.09100192,160.71,160.6,17.22748121]
["bitfinex","SOLUSD",1748639759501,39.2188973,160.71,160.66,23.25639642]
["bitfinex","SOLUSD",1748639759794,9.74,160.71,160.67,23.25639642]
["bitfinex","SOLUSD",1748639760174,26.28432314,160.73,160.61,47.7919183]
["bitfinex","SOLUSD",1748639760175,23.25639642,160.73,160.68,23.25639642]
["bitfinex","SOLUSD",1748639760375,9.74,160.75,160.71,23.25639642]
["bitfinex","SOLUSD",1748639760807,15.9609314,160.75,160.71,23.25639642]
["bitfinex","SOLUSD",1748639760971,9.74,160.75,160.71,23.25639642]
["bitfinex","SOLUSD",1748639761178,9.74,160.76,160.72,23.25639642]
["bitfinex","SOLUSD",1748639761675,6.21980433,160.78,160.73,23.25639642]
["bitfinex","SOLUSD",1748639762395,29.47620075,160.78,160.73,23.25639642]
["bitfinex","SOLUSD",1748639762704,9.74,160.79,160.71,6.22227386]
["bitfinex","SOLUSD",1748639762705,23.25639642,160.79,160.74,23.25639642]
["bitfinex","SOLUSD",1748639763205,15.95903228,160.8,160.75,23.25639642]
["bitfinex","SOLUSD",1748639763375,23.25639642,160.79,160.74,23.25639642]
["bitfinex","SOLUSD",1748639763803,29.4754287,160.8,160.75,23.25639642]
["bitfinex","SOLUSD",1748639764297,23.25639642,160.79,160.75,23.25639642]
["bitfinex","SOLUSD",1748639764474,29.4754287,160.8,160.75,23.25639642]
["bitfinex","SOLUSD",1748639767907,29.4754287,160.8,160.74,32.51627069]
["bitfinex","SOLUSD",1748639769519,29.4754287,160.8,160.72,6.2216312]
["bitfinex","SOLUSD",1748639769520,23.25639642,160.76,160.72,6.2216312]
["bitfinex","SOLUSD",1748639769720,23.25639642,160.78,160.74,23.25639642]
["bitfinex","SOLUSD",1748639770404,29.47579191,160.79,160.74,23.25639642]
["bitfinex","SOLUSD",1748639771521,29.47579191,160.79,160.73,9.35217669]
["bitfinex","SOLUSD",1748639771522,23.25639642,160.78,160.73,26.38698681]
["bitfinex","SOLUSD",1748639771719,23.25639642,160.76,160.73,3.13059039]
["bitfinex","SOLUSD",1748639771926,23.25639642,160.76,160.71,23.25639642]
["bitfinex","SOLUSD",1748639772220,23.25639642,160.77,160.73,23.25639642]
["bitfinex","SOLUSD",1748639772414,23.25639642,160.77,160.72,23.25639642]
["bitfinex","SOLUSD",1748639772617,23.25639642,160.76,160.72,23.25639642]
["bitfinex","SOLUSD",1748639773325,29.47686573,160.76,160.72,23.25639642]
["bitfinex","SOLUSD",1748639773702,29.47686573,160.76,160.69,32.089]
["bitfinex","SOLUSD",1748639773911,29.47686573,160.76,160.72,23.25639642]
["bitfinex","SOLUSD",1748639775415,29.47686573,160.76,160.71,23.25639642]
["bitfinex","SOLUSD",1748639778332,23.25639642,160.75,160.71,23.25639642]
["bitfinex","SOLUSD",1748639778528,6.22122682,160.74,160.7,23.25639642]
["bitfinex","SOLUSD",1748639778915,23.25639642,160.73,160.69,29.14310803]
["bitfinex","SOLUSD",1748639779123,23.25639642,160.73,160.68,23.25639642]
["bitfinex","SOLUSD",1748639779308,6.22122682,160.74,160.68,23.25639642]
["bitfinex","SOLUSD",1748639779309,6.22122682,160.74,160.69,23.25639642]
["bitfinex","SOLUSD",1748639779508,6.22122682,160.74,160.71,23.25639642]
["bitfinex","SOLUSD",1748639779711,6.22122682,160.74,160.7,23.25639642]
["bitfinex","SOLUSD",1748639780828,23.25639642,160.74,160.69,23.25639642]
["bitfinex","SOLUSD",1748639782453,6.22161388,160.73,160.69,23.25639642]
["bitfinex","SOLUSD",1748639783027,6.22161388,160.73,160.69,26.36079018]
["bitfinex","SOLUSD",1748639783565,6.22122682,160.74,160.7,23.25639642]
["bitfinex","SOLUSD",1748639791150,6.22122682,160.74,160.71,23.25639642]
["bitfinex","SOLUSD",1748639791461,32.97639642,160.77,160.72,23.25639642]
["bitfinex","SOLUSD",1748639791673,9.72,160.77,160.73,23.25639642]
["bitfinex","SOLUSD",1748639792047,23.25639642,160.77,160.72,23.25639642]
["bitfinex","SOLUSD",1748639792369,29.47669794,160.77,160.72,23.25639642]
["bitfinex","SOLUSD",1748639795862,23.25639642,160.76,160.71,23.25639642]
["bitfinex","SOLUSD",1748639796876,6.22083981,160.75,160.71,23.25639642]
["bitfinex","SOLUSD",1748639802980,6.22045284,160.76,160.71,23.25639642]
["bitfinex","SOLUSD",1748639803188,29.47684926,160.76,160.71,23.25639642]
["bitfinex","SOLUSD",1748639807977,21.07662875,160.76,160.71,14.85617591]
["bitfinex","SOLUSD",1748639811690,14.85617591,160.74,160.69,3.10439376]
["bitfinex","SOLUSD",1748639811896,6.22161388,160.73,160.68,40.85617591]
["bitfinex","SOLUSD",1748639812108,14.85617591,160.7,160.65,6.4087]
["bitfinex","SOLUSD",1748639812309,14.85617591,160.68,160.62,16.46717591]
["bitfinex","SOLUSD",1748639812514,14.85617591,160.67,160.62,42.46717591]
["bitfinex","SOLUSD",1748639812698,14.85617591,160.68,160.63,14.85617591]
["bitfinex","SOLUSD",1748639813323,14.85617591,160.67,160.62,16.46717591]
["bitfinex","SOLUSD",1748639813619,14.85617591,160.66,160.62,1.611]
["bitfinex","SOLUSD",1748639813925,6.2247121,160.65,160.62,1.611]
["bitfinex","SOLUSD",1748639814512,6.2247121,160.65,160.62,24.85166545]
["bitfinex","SOLUSD",1748639815116,6.2247121,160.65,160.62,27.9827649]
["bitfinex","SOLUSD",1748639815317,6.22448241,160.66,160.62,27.9827649]
["bitfinex","SOLUSD",1748639818400,29.46514786,160.66,160.62,27.9827649]
["bitfinex","SOLUSD",1748639820820,29.46514786,160.66,160.62,4.74209945]
["bitfinex","SOLUSD",1748639823017,23.24066545,160.65,160.62,4.74209945]
["bitfinex","SOLUSD",1748639823428,23.24066545,160.65,160.58,72.41692334]
["bitfinex","SOLUSD",1748639823429,23.24066545,160.63,160.58,50.85076545]
["bitfinex","SOLUSD",1748639823627,23.24066545,160.63,160.58,53.93341744]
["bitfinex","SOLUSD",1748639823935,23.24066545,160.62,160.58,4.69275199]
["bitfinex","SOLUSD",1748639824146,29.46690301,160.62,160.58,4.69275199]
["bitfinex","SOLUSD",1748639825041,6.22623756,160.62,160.58,27.93341744]
["bitfinex","SOLUSD",1748639825835,6.22623756,160.62,160.59,23.24066545]
["bitfinex","SOLUSD",1748639828422,29.46631047,160.63,160.59,23.24066545]
["bitfinex","SOLUSD",1748639829163,6.22564502,160.63,160.59,23.24066545]
["bitfinex","SOLUSD",1748639833873,23.24066545,160.63,160.59,23.24066545]
["bitfinex","SOLUSD",1748639834787,29.46654018,160.62,160.58,27.93341744]
["bitfinex","SOLUSD",1748639836157,23.24066545,160.61,160.58,3.08265199]
["bitfinex","SOLUSD",1748639836482,23.24066545,160.61,160.57,23.24066545]
["bitfinex","SOLUSD",1748639836854,29.46713493,160.61,160.57,26.42645078]
["bitfinex","SOLUSD",1748639839273,29.46713493,160.61,160.57,3.18578533]
["bitfinex","SOLUSD",1748639839471,23.24066545,160.6,160.56,6.5561]
["bitfinex","SOLUSD",1748639839781,23.24066545,160.6,160.56,23.24066545]
["bitfinex","SOLUSD",1748639840658,6.22703779,160.59,160.56,23.24066545]
["bitfinex","SOLUSD",1748639841500,6.22703779,160.59,160.56,26.3265281]
["bitfinex","SOLUSD",1748639844580,88.1,160.63,160.58,23.24066545]
["bitfinex","SOLUSD",1748639844581,6.22587473,160.62,160.58,23.24066545]
["bitfinex","SOLUSD",1748639844778,6.22587473,160.62,160.59,23.24066545]
["bitfinex","SOLUSD",1748639845398,6.22587473,160.62,160.6,23.24066545]
["bitfinex","SOLUSD",1748639846100,6.22587473,160.62,160.6,14.87702175]
["bitfinex","SOLUSD",1748639846576,6.22587473,160.62,160.59,14.87702175]
["bitfinex","SOLUSD",1748639847903,6.22587473,160.62,160.59,23.24697606]
["bitfinex","SOLUSD",1748639852384,6.36764871,160.63,160.59,23.24697606]
["bitfinex","SOLUSD",1748639853384,6.2252111,160.64,160.61,23.24697606]
["bitfinex","SOLUSD",1748639853796,6.2252111,160.64,160.62,23.24697606]
["bitfinex","SOLUSD",1748639854104,6.2252111,160.64,160.61,23.24697606]
["bitfinex","SOLUSD",1748639854695,23.24697606,160.64,160.59,23.24697606]
["bitfinex","SOLUSD",1748639855902,6.22548714,160.63,160.59,23.24697606]
["bitfinex","SOLUSD",1748639857612,6.36687367,160.65,160.6,23.24697606]
["bitfinex","SOLUSD",1748639857906,29.61384973,160.65,160.6,23.24697606]
["bitfinex","SOLUSD",1748639858916,6.22548714,160.63,160.59,23.24697606]
["bitfinex","SOLUSD",1748639862902,29.4724632,160.63,160.58,23.24697606]
["bitfinex","SOLUSD",1748639865014,23.24697606,160.62,160.57,29.28207606]
["bitfinex","SOLUSD",1748639866295,23.24697606,160.61,160.57,6.0351]
["bitfinex","SOLUSD",1748639866502,23.24697606,160.6,160.56,3.08586265]
["bitfinex","SOLUSD",1748639866710,23.24697606,160.6,160.55,23.24697606]
["bitfinex","SOLUSD",1748639867213,6.22703779,160.59,160.55,23.24697606]
["bitfinex","SOLUSD",1748639868011,29.47401385,160.59,160.54,1.5618]
["bitfinex","SOLUSD",1748639868208,29.47401385,160.59,160.54,24.80877606]
["bitfinex","SOLUSD",1748639869723,29.47401385,160.59,160.54,27.89358596]
["bitfinex","SOLUSD",1748639870895,23.24697606,160.58,160.54,4.6466099]
["bitfinex","SOLUSD",1748639871096,23.24697606,160.58,160.54,27.89358596]
["bitfinex","SOLUSD",1748639871502,6.22781341,160.57,160.54,27.89358596]
["bitfinex","SOLUSD",1748639871920,6.22781341,160.57,160.54,19.53488807]
["bitfinex","SOLUSD",1748639878335,6.22742558,160.58,160.54,19.53488807]
["bitfinex","SOLUSD",1748639879927,14.88827817,160.57,160.54,4.6466099]
["bitfinex","SOLUSD",1748639881835,6.22820129,160.56,160.54,4.6466099]
["bitfinex","SOLUSD",1748639883520,6.22820129,160.56,160.54,3.0848099]
["bitfinex","SOLUSD",1748639883824,6.22820129,160.56,160.53,6.205]
["bitfinex","SOLUSD",1748639883825,21.11647946,160.56,160.53,6.205]
["bitfinex","SOLUSD",1748639884438,21.11647946,160.56,160.51,40.88827817]
["bitfinex","SOLUSD",1748639884919,6.22820129,160.56,160.52,14.88827817]
["bitfinex","SOLUSD",1748639886520,6.22820129,160.56,160.53,14.88827817]
["bitfinex","SOLUSD",1748639886725,6.22820129,160.56,160.53,17.92927355]
["bitfinex","SOLUSD",1748639891020,14.88827817,160.58,160.53,17.92927355]
["bitfinex","SOLUSD",1748639891346,14.88827817,160.59,160.55,14.88827817]
["bitfinex","SOLUSD",1748639892028,6.36919936,160.59,160.55,14.88827817]
["bitfinex","SOLUSD",1748639893430,94.32678952,160.6,160.56,14.88827817]
["bitfinex","SOLUSD",1748639894721,94.32678952,160.6,160.57,14.88827817]
["bitfinex","SOLUSD",1748639895037,6.22678952,160.6,160.57,14.88827817]
["bitfinex","SOLUSD",1748639895232,6.22587473,160.62,160.58,14.88827817]
["bitfinex","SOLUSD",1748639895548,6.22587473,160.62,160.59,14.88827817]
["bitfinex","SOLUSD",1748639895753,6.22562654,160.63,160.6,14.88827817]
["bitfinex","SOLUSD",1748639896723,21.25553934,160.64,160.59,14.88827817]
["bitfinex","SOLUSD",1748639897547,21.25553934,160.64,160.6,14.88827817]
["bitfinex","SOLUSD",1748639899361,6.36726117,160.64,160.6,14.88827817]
["bitfinex","SOLUSD",1748639901483,14.88827817,160.63,160.58,14.88827817]
["bitfinex","SOLUSD",1748639902760,6.22587473,160.62,160.58,14.88827817]
["bitfinex","SOLUSD",1748639903784,6.22587473,160.62,160.59,14.88827817]
["bitfinex","SOLUSD",1748639904915,6.22548714,160.63,160.6,14.88827817]
["bitfinex","SOLUSD",1748639909035,6.2247121,160.65,160.61,14.88827817]
["bitfinex","SOLUSD",1748639909543,6.22444141,160.66,160.64,14.88827817]
["bitfinex","SOLUSD",1748639909837,14.88827817,160.68,160.63,14.88827817]
["bitfinex","SOLUSD",1748639909998,14.88827817,160.67,160.63,14.88827817]
["bitfinex","SOLUSD",1748639910636,15.03043974,160.68,160.63,14.88827817]
["bitfinex","SOLUSD",1748639910817,6.22393726,160.67,160.63,14.88827817]
["bitfinex","SOLUSD",1748639914139,14.88827817,160.66,160.61,16.46997817]
["bitfinex","SOLUSD",1748639916346,6.2247121,160.65,160.61,16.46997817]
["bitfinex","SOLUSD",1748639918256,21.11299027,160.65,160.61,16.46997817]
["bitfinex","SOLUSD",1748639918446,15.55984315,160.67,160.61,16.46997817]
["bitfinex","SOLUSD",1748639918447,14.88827817,160.66,160.61,16.46997817]
["bitfinex","SOLUSD",1748639919050,14.88827817,160.66,160.62,14.88827817]
["bitfinex","SOLUSD",1748639919350,0.14216157,160.66,160.62,14.88827817]
["bitfinex","SOLUSD",1748639921223,6.2247121,160.65,160.62,14.88827817]
["bitfinex","SOLUSD",1748639924225,6.2247121,160.65,160.63,14.88827817]
["bitfinex","SOLUSD",1748639931569,6.2247121,160.65,160.62,14.88827817]
["bitfinex","SOLUSD",1748639934473,6.2247121,160.65,160.63,14.88827817]
["bitfinex","SOLUSD",1748639937476,21.78378041,160.67,160.63,14.88827817]
["bitfinex","SOLUSD",1748639940046,36.67205858,160.67,160.61,1.5817]
["bitfinex","SOLUSD",1748639940271,36.67205858,160.67,160.62,14.88827817]
["bitfinex","SOLUSD",1748639943864,21.78378041,160.67,160.62,14.88827817]
["bitfinex","SOLUSD",1748639944459,14.88827817,160.65,160.6,21.07727817]
["bitfinex","SOLUSD",1748639944865,21.78378041,160.67,160.59,14.88827817]
["bitfinex","SOLUSD",1748639944866,14.88827817,160.64,160.59,14.88827817]
["bitfinex","SOLUSD",1748639945458,14.88827817,160.64,160.6,14.88827817]
["bitfinex","SOLUSD",1748639946068,6.22548714,160.63,160.6,14.88827817]
["bitfinex","SOLUSD",1748639947077,14.88827817,160.64,160.6,14.88827817]
["bitfinex","SOLUSD",1748639948983,6.22548714,160.63,160.6,14.88827817]
["bitfinex","SOLUSD",1748639954671,5.72548714,160.63,160.6,14.88827817]
["bitfinex","SOLUSD",1748639958866,5.72548714,160.63,160.59,14.88827817]
["bitfinex","SOLUSD",1748639959685,5.72548714,160.63,160.6,14.88827817]
["bitfinex","SOLUSD",1748639962479,5.72548714,160.63,160.61,14.88827817]
["bitfinex","SOLUSD",1748639962867,6.2247121,160.65,160.62,14.88827817]
["bitfinex","SOLUSD",1748639963979,21.7860541,160.66,160.62,14.88827817]
["bitfinex","SOLUSD",1748639964584,6.22432466,160.66,160.63,14.88827817]
["bitfinex","SOLUSD",1748639964780,6.22432466,160.66,160.62,14.88827817]
["bitfinex","SOLUSD",1748639967787,36.67341448,160.66,160.61,14.88827817]
["bitfinex","SOLUSD",1748639968107,14.88827817,160.63,160.57,27.6411]
["bitfinex","SOLUSD",1748639968275,14.88827817,160.63,160.59,14.88827817]
["bitfinex","SOLUSD",1748639969694,6.22587473,160.62,160.59,14.88827817]
["bitfinex","SOLUSD",1748639976206,21.789205,160.63,160.59,14.88827817]
["bitfinex","SOLUSD",1748639976505,36.67748317,160.63,160.59,14.88827817]
["bitfinex","SOLUSD",1748639977190,15.03043974,160.62,160.57,1.6411]
["bitfinex","SOLUSD",1748639977391,14.88827817,160.61,160.57,1.6411]
["bitfinex","SOLUSD",1748639979204,6.22703779,160.59,160.57,1.6411]
["bitfinex","SOLUSD",1748639979405,6.22703779,160.59,160.54,9.72]
["bitfinex","SOLUSD",1748639979406,21.11531596,160.59,160.54,14.88827817]
["bitfinex","SOLUSD",1748639979701,14.88827817,160.58,160.54,14.88827817]
["bitfinex","SOLUSD",1748639979883,21.11531596,160.59,160.54,14.88827817]
["bitfinex","SOLUSD",1748639980406,30.45587266,160.59,160.54,14.88827817]
["bitfinex","SOLUSD",1748639982204,30.45587266,160.59,160.53,26.0]
["bitfinex","SOLUSD",1748639982205,0.14216157,160.58,160.53,26.0]
["bitfinex","SOLUSD",1748639982403,15.03043974,160.58,160.53,14.88827817]
["bitfinex","SOLUSD",1748639982905,14.88827817,160.57,160.53,14.88827817]
["bitfinex","SOLUSD",1748639984687,6.22820129,160.56,160.53,14.88827817]
["bitfinex","SOLUSD",1748639986490,6.22820129,160.56,160.52,10.84206562]
["bitfinex","SOLUSD",1748639986491,14.88827817,160.55,160.52,7.7466]
["bitfinex","SOLUSD",1748639986693,14.88827817,160.54,160.52,7.7466]
["bitfinex","SOLUSD",1748639987903,6.22936522,160.53,160.47,8.0409]
["bitfinex","SOLUSD",1748639988106,6.22936522,160.53,160.47,22.92917817]
["bitfinex","SOLUSD",1748639988107,14.88827817,160.51,160.47,22.92917817]
["bitfinex","SOLUSD",1748639988308,14.88827817,160.52,160.47,8.0409]
["bitfinex","SOLUSD",1748639988500,21.80277828,160.53,160.47,22.92917817]
["bitfinex","SOLUSD",1748639988501,14.88827817,160.51,160.47,22.92917817]
["bitfinex","SOLUSD",1748639989413,6.23052959,160.5,160.47,22.92917817]
["bitfinex","SOLUSD",1748639990212,6.23052959,160.5,160.47,8.0409]
["bitfinex","SOLUSD",1748639990406,21.11880776,160.5,160.47,8.0409]
["bitfinex","SOLUSD",1748639991394,14.88827817,160.48,160.44,42.43347817]
["bitfinex","SOLUSD",1748639992292,14.88827817,160.47,160.44,1.5452]
["bitfinex","SOLUSD",1748639992694,14.88827817,160.48,160.44,1.5452]
["bitfinex","SOLUSD",1748639992902,14.88827817,160.47,160.44,1.5452]
["bitfinex","SOLUSD",1748639993305,6.23200831,160.47,160.44,16.43347817]
["bitfinex","SOLUSD",1748639993507,6.23144163,160.48,160.45,14.88827817]
["bitfinex","SOLUSD",1748639993893,6.23144163,160.48,160.45,23.29057117]
["bitfinex","SOLUSD",1748639996911,6.23144163,160.48,160.44,24.83577117]
["bitfinex","SOLUSD",1748639999837,23.29057117,160.47,160.42,23.29057117]
["bitfinex","SOLUSD",1748640000528,23.29057117,160.47,160.43,23.29057117]
["bitfinex","SOLUSD",1748640001116,6.23208276,160.46,160.43,23.29057117]
["bitfinex","SOLUSD",1748640004322,6.23091781,160.49,160.45,23.29057117]
["bitfinex","SOLUSD",1748640004528,6.23091781,160.49,160.46,23.29057117]
["bitfinex","SOLUSD",1748640004731,6.23091781,160.49,160.45,23.29057117]
["bitfinex","SOLUSD",1748640006327,6.23091781,160.49,160.47,23.29057117]
["bitfinex","SOLUSD",1748640007227,6.2297533,160.52,160.48,23.29057117]
["bitfinex","SOLUSD",1748640007733,29.52032447,160.52,160.48,23.29057117]
["bitfinex","SOLUSD",1748640011445,6.2297533,160.52,160.48,23.29057117]
["bitfinex","SOLUSD",1748640020050,6.2297533,160.52,160.49,23.29057117]
["bitfinex","SOLUSD",1748640022034,6.2297533,160.52,160.49,14.8993516]
["bitfinex","SOLUSD",1748640023267,6.2297533,160.52,160.5,14.8993516]
["bitfinex","SOLUSD",1748640024152,6.22936522,160.53,160.5,14.8993516]
["bitfinex","SOLUSD",1748640024458,6.37152679,160.53,160.5,14.8993516]
["bitfinex","SOLUSD",1748640038081,6.22936522,160.53,160.5,14.8993516]
["bitfinex","SOLUSD",1748640038285,6.2290072,160.54,160.52,14.8993516]
["bitfinex","SOLUSD",1748640039063,6.51252443,160.56,160.52,14.8993516]
["bitfinex","SOLUSD",1748640039649,6.51252443,160.56,160.53,14.8993516]
["bitfinex","SOLUSD",1748640039979,6.51252443,160.56,160.52,14.8993516]
["bitfinex","SOLUSD",1748640043497,6.22820129,160.56,160.52,14.8993516]
["bitfinex","SOLUSD",1748640043839,6.22820129,160.56,160.53,14.8993516]
["bitfinex","SOLUSD",1748640046509,6.36997498,160.57,160.53,14.8993516]
["bitfinex","SOLUSD",1748640056625,6.36997498,160.57,160.54,14.8993516]
["bitfinex","SOLUSD",1748640059197,6.36997498,160.57,160.5,6.3865]
["bitfinex","SOLUSD",1748640059525,6.36997498,160.57,160.53,14.8993516]
["bitfinex","SOLUSD",1748640063220,36.83886011,160.57,160.53,14.8993516]
["bitfinex","SOLUSD",1748640066017,21.93950851,160.57,160.53,14.8993516]
["bitfinex","SOLUSD",1748640072036,6.22781341,160.57,160.56,14.8993516]
["bitfinex","SOLUSD",1748640073232,6.22742558,160.58,160.56,14.8993516]
["bitfinex","SOLUSD",1748640076136,21.79598953,160.58,160.54,14.8993516]
["bitfinex","SOLUSD",1748640076442,21.79598953,160.58,160.55,14.8993516]
["bitfinex","SOLUSD",1748640082559,6.22742558,160.58,160.55,14.8993516]
["bitfinex","SOLUSD",1748640082862,6.22742558,160.58,160.56,14.8993516]
["bitfinex","SOLUSD",1748640083651,6.36881163,160.6,160.56,14.8993516]
["bitfinex","SOLUSD",1748640090669,6.22665006,160.6,160.55,6.22836886]
["bitfinex","SOLUSD",1748640090880,6.22665006,160.6,160.59,14.8993516]
["bitfinex","SOLUSD",1748640091466,6.36764871,160.63,160.59,14.8993516]
["bitfinex","SOLUSD",1748640092046,6.22548714,160.63,160.59,14.8993516]
["bitfinex","SOLUSD",1748640092251,6.22548714,160.63,160.6,14.8993516]
["bitfinex","SOLUSD",1748640093479,21.78881729,160.64,160.6,14.8993516]
["bitfinex","SOLUSD",1748640096406,6.2250996,160.64,160.62,14.8993516]
["bitfinex","SOLUSD",1748640099063,6.2247121,160.65,160.62,14.8993516]
["bitfinex","SOLUSD",1748640100558,6.2247121,160.65,160.63,14.8993516]
["bitfinex","SOLUSD",1748640104061,6.22393726,160.67,160.64,14.8993516]
["bitfinex","SOLUSD",1748640105154,6.36571148,160.68,160.64,14.8993516]
["bitfinex","SOLUSD",1748640106474,6.36571148,160.68,160.65,14.8993516]
["bitfinex","SOLUSD",1748640106475,6.22354991,160.68,160.65,14.8993516]
["bitfinex","SOLUSD",1748640106672,6.22277535,160.7,160.67,14.8993516]
["bitfinex","SOLUSD",1748640107662,6.22238815,160.71,160.67,14.8993516]
["bitfinex","SOLUSD",1748640108170,21.12173975,160.71,160.67,14.8993516]
["bitfinex","SOLUSD",1748640108366,6.22238815,160.71,160.67,14.8993516]
["bitfinex","SOLUSD",1748640108687,36.67771013,160.71,160.67,14.8993516]
["bitfinex","SOLUSD",1748640109063,21.77835853,160.71,160.67,14.8993516]
["bitfinex","SOLUSD",1748640113083,21.77835853,160.71,160.68,14.8993516]
["bitfinex","SOLUSD",1748640113871,21.77835853,160.71,160.69,14.8993516]
["bitfinex","SOLUSD",1748640113872,6.22238815,160.71,160.69,14.8993516]
["bitfinex","SOLUSD",1748640114691,21.91781016,160.73,160.69,14.8993516]
["bitfinex","SOLUSD",1748640116199,21.77564859,160.73,160.7,14.8993516]
["bitfinex","SOLUSD",1748640116698,15.55403471,160.73,160.7,14.8993516]
["bitfinex","SOLUSD",1748640117390,15.55403471,160.73,160.69,14.8993516]
["bitfinex","SOLUSD",1748640118799,21.77564859,160.73,160.7,14.8993516]
["bitfinex","SOLUSD",1748640121203,15.55403471,160.73,160.7,14.8993516]
["bitfinex","SOLUSD",1748640122907,21.77564859,160.73,160.7,14.8993516]
["bitfinex","SOLUSD",1748640128396,21.77564859,160.73,160.66,9.68]
["bitfinex","SOLUSD",1748640128588,21.77564859,160.73,160.7,14.8993516]
["bitfinex","SOLUSD",1748640138612,21.77564859,160.73,160.71,14.8993516]
["bitfinex","SOLUSD",1748640138933,6.22161388,160.73,160.72,14.8993516]
["bitfinex","SOLUSD",1748640139310,21.77293982,160.75,160.72,14.8993516]
["bitfinex","SOLUSD",1748640140629,21.77293982,160.75,160.71,14.8993516]
["bitfinex","SOLUSD",1748640146440,21.77293982,160.75,160.72,14.8993516]
["bitfinex","SOLUSD",1748640147019,21.77293982,160.75,160.71,14.8993516]
["bitfinex","SOLUSD",1748640154640,36.67229142,160.75,160.68,8.0069]
["bitfinex","SOLUSD",1748640154842,36.67229142,160.75,160.7,14.8993516]
["bitfinex","SOLUSD",1748640156949,36.67229142,160.75,160.68,8.0069]
["bitfinex","SOLUSD",1748640157139,36.67229142,160.75,160.7,14.8993516]
["bitfinex","SOLUSD",1748640158037,14.8993516,160.74,160.7,14.8993516]
["bitfinex","SOLUSD",1748640158841,15.55210001,160.75,160.7,14.8993516]
["bitfinex","SOLUSD",1748640159144,30.45145161,160.75,160.7,14.8993516]
["bitfinex","SOLUSD",1748640159840,30.45145161,160.75,160.68,8.0069]
["bitfinex","SOLUSD",1748640160042,30.45145161,160.75,160.7,14.8993516]
["bitfinex","SOLUSD",1748640160043,14.8993516,160.74,160.7,14.8993516]
["bitfinex","SOLUSD",1748640160348,6.22161388,160.73,160.7,14.8993516]
["bitfinex","SOLUSD",1748640167030,6.22161388,160.73,160.68,8.0069]
["bitfinex","SOLUSD",1748640167235,21.77564859,160.73,160.7,14.8993516]
["bitfinex","SOLUSD",1748640169747,21.77564859,160.73,160.69,14.8993516]
["bitfinex","SOLUSD",1748640175252,88.1,160.76,160.69,14.8993516]
["bitfinex","SOLUSD",1748640175253,22.05726248,160.75,160.69,14.8993516]
["bitfinex","SOLUSD",1748640175461,14.8993516,160.74,160.7,14.8993516]
["bitfinex","SOLUSD",1748640176569,6.22161388,160.73,160.7,14.8993516]
["bitfinex","SOLUSD",1748640191463,21.77429388,160.74,160.7,14.8993516]
["bitfinex","SOLUSD",1748640192164,21.77429388,160.74,160.71,14.8993516]
["bitfinex","SOLUSD",1748640203472,21.77429388,160.74,160.68,8.0069]
["bitfinex","SOLUSD",1748640203668,21.77429388,160.74,160.71,14.8993516]
["bitfinex","SOLUSD",1748640204479,21.77429388,160.74,160.7,14.8993516]
["bitfinex","SOLUSD",1748640205773,6.22122682,160.74,160.7,14.8993516]
["bitfinex","SOLUSD",1748640205977,6.22122682,160.74,160.71,14.8993516]
["bitfinex","SOLUSD",1748640206273,6.22122682,160.74,160.72,14.8993516]
["bitfinex","SOLUSD",1748640206581,6.22086011,160.75,160.73,14.8993516]
["bitfinex","SOLUSD",1748640206787,15.54821071,160.8,160.74,14.8993516]
["bitfinex","SOLUSD",1748640206961,15.54821071,160.8,160.76,14.8993516]
["bitfinex","SOLUSD",1748640207168,6.21929224,160.79,160.76,14.8993516]
["bitfinex","SOLUSD",1748640208083,14.8993516,160.8,160.76,14.8993516]
["bitfinex","SOLUSD",1748640208859,6.21929224,160.79,160.76,14.8993516]
["bitfinex","SOLUSD",1748640210183,21.11864384,160.79,160.75,14.8993516]
["bitfinex","SOLUSD",1748640210394,6.21929224,160.79,160.75,14.8993516]
["bitfinex","SOLUSD",1748640210571,6.21929224,160.79,160.76,14.8993516]
["bitfinex","SOLUSD",1748640210771,6.21929224,160.79,160.77,14.8993516]
["bitfinex","SOLUSD",1748640210987,6.21851874,160.81,160.77,14.8993516]
["bitfinex","SOLUSD",1748640211167,21.11787034,160.81,160.76,14.8993516]
["bitfinex","SOLUSD",1748640212901,21.11787034,160.81,160.77,14.8993516]
["bitfinex","SOLUSD",1748640217596,14.8993516,160.81,160.77,14.8993516]
["bitfinex","SOLUSD",1748640218397,36.66348886,160.82,160.77,14.8993516]
["bitfinex","SOLUSD",1748640221811,6.21813207,160.82,160.78,14.8993516]
["bitfinex","SOLUSD",1748640222015,6.21813207,160.82,160.79,14.8993516]
["bitfinex","SOLUSD",1748640223411,6.21774544,160.83,160.79,14.8993516]
["bitfinex","SOLUSD",1748640223611,21.11709704,160.83,160.79,14.8993516]
["bitfinex","SOLUSD",1748640223902,6.21774544,160.83,160.79,14.8993516]
["bitfinex","SOLUSD",1748640224111,6.21774544,160.83,160.76,6.5019]
["bitfinex","SOLUSD",1748640224112,6.21774544,160.83,160.8,14.8993516]
["bitfinex","SOLUSD",1748640224280,6.21774544,160.83,160.81,14.8993516]
["bitfinex","SOLUSD",1748640224480,6.21774544,160.83,160.79,16.4557516]
["bitfinex","SOLUSD",1748640224978,6.21774544,160.83,160.8,14.8993516]
["bitfinex","SOLUSD",1748640227194,6.21735886,160.84,160.8,14.8993516]
["bitfinex","SOLUSD",1748640227917,21.76075602,160.84,160.8,14.8993516]
["bitfinex","SOLUSD",1748640228405,36.66010762,160.84,160.79,1.5564]
["bitfinex","SOLUSD",1748640228601,36.66010762,160.84,160.79,16.4557516]
["bitfinex","SOLUSD",1748640229290,21.76075602,160.84,160.8,14.8993516]
["bitfinex","SOLUSD",1748640231417,36.65740207,160.86,160.8,14.8993516]
["bitfinex","SOLUSD",1748640234699,21.75805047,160.86,160.79,1.5564]
["bitfinex","SOLUSD",1748640234906,36.65740207,160.86,160.8,14.8993516]
["bitfinex","SOLUSD",1748640235103,21.76075602,160.84,160.8,14.8993516]
["bitfinex","SOLUSD",1748640237317,15.54339716,160.84,160.8,14.8993516]
["bitfinex","SOLUSD",1748640238090,37.68,160.88,160.8,14.8993516]
["bitfinex","SOLUSD",1748640238091,1.6198,160.95,160.81,17.6783]
["bitfinex","SOLUSD",1748640238417,14.8993516,160.88,160.83,14.8993516]
["bitfinex","SOLUSD",1748640238713,0.14216157,160.88,160.83,14.8993516]
["bitfinex","SOLUSD",1748640238914,14.8993516,160.87,160.81,16.4217516]
["bitfinex","SOLUSD",1748640239098,36.65740207,160.86,160.81,1.5224]
["bitfinex","SOLUSD",1748640239300,36.65740207,160.86,160.81,16.4217516]
["bitfinex","SOLUSD",1748640239509,0.14216157,160.85,160.8,14.8993516]
["bitfinex","SOLUSD",1748640239705,15.04151317,160.85,160.8,14.8993516]
["bitfinex","SOLUSD",1748640240016,0.14216157,160.85,160.8,14.8993516]
["bitfinex","SOLUSD",1748640240615,0.14216157,160.85,160.81,14.8993516]
["bitfinex","SOLUSD",1748640240915,0.28432314,160.85,160.81,14.8993516]
["bitfinex","SOLUSD",1748640241091,21.76075602,160.84,160.77,17.6783]
["bitfinex","SOLUSD",1748640241291,21.76075602,160.84,160.8,14.8993516]
["bitfinex","SOLUSD",1748640243109,21.76075602,160.84,160.81,14.8993516]
["bitfinex","SOLUSD",1748640243110,6.21735886,160.84,160.81,14.8993516]
["bitfinex","SOLUSD",1748640243818,15.8257758,160.87,160.81,14.8993516]
["bitfinex","SOLUSD",1748640243819,6.21711121,160.85,160.81,14.8993516]
["bitfinex","SOLUSD",1748640243992,6.21711121,160.85,160.82,14.8993516]
["bitfinex","SOLUSD",1748640245214,6.21658585,160.86,160.82,14.8993516]
["bitfinex","SOLUSD",1748640246503,6.21619941,160.87,160.82,14.8993516]
["bitfinex","SOLUSD",1748640247709,21.11555101,160.87,160.82,14.8993516]
["bitfinex","SOLUSD",1748640247910,6.21619941,160.87,160.84,14.8993516]
["bitfinex","SOLUSD",1748640248119,6.21619941,160.87,160.85,14.8993516]
["bitfinex","SOLUSD",1748640248598,6.21581302,160.88,160.85,14.8993516]
["bitfinex","SOLUSD",1748640249914,6.21581302,160.88,160.84,14.8993516]
["bitfinex","SOLUSD",1748640255300,6.21581302,160.88,160.85,14.8993516]
["bitfinex","SOLUSD",1748640258322,14.8993516,160.97,160.88,26.0]
["bitfinex","SOLUSD",1748640258508,14.8993516,160.92,160.87,14.8993516]
["bitfinex","SOLUSD",1748640258907,0.14216157,160.93,160.9,14.8993516]
["bitfinex","SOLUSD",1748640259111,0.28432314,160.93,160.9,14.8993516]
["bitfinex","SOLUSD",1748640259318,9.64,160.95,160.91,14.8993516]
["bitfinex","SOLUSD",1748640260227,6.21310966,160.95,160.91,14.8993516]
["bitfinex","SOLUSD",1748640260436,6.21310966,160.95,160.92,14.8993516]
["bitfinex","SOLUSD",1748640261432,6.2123377,160.97,160.94,14.8993516]
["bitfinex","SOLUSD",1748640262326,6.21195179,160.98,160.94,14.8993516]
["bitfinex","SOLUSD",1748640262827,6.21195179,160.98,160.93,14.8993516]
["bitfinex","SOLUSD",1748640263017,21.11130339,160.98,160.93,14.8993516]
["bitfinex","SOLUSD",1748640264316,6.21195179,160.98,160.94,14.8993516]
["bitfinex","SOLUSD",1748640264832,6.21195179,160.98,160.95,14.8993516]
["bitfinex","SOLUSD",1748640265911,6.21156593,160.99,160.95,14.8993516]
["bitfinex","SOLUSD",1748640273713,94.31156593,160.99,160.95,14.8993516]
["bitfinex","SOLUSD",1748640276417,109.21091753,160.99,160.92,34.0146]
["bitfinex","SOLUSD",1748640276628,109.21091753,160.99,160.94,14.8993516]
["bitfinex","SOLUSD",1748640276826,14.8993516,160.95,160.88,1.6529]
["bitfinex","SOLUSD",1748640277024,144.893972,160.98,160.9,14.8993516]
["bitfinex","SOLUSD",1748640277025,14.8993516,160.94,160.9,14.8993516]
["bitfinex","SOLUSD",1748640277920,14.8993516,160.95,160.9,14.8993516]
["bitfinex","SOLUSD",1748640279047,6.21349571,160.94,160.9,14.8993516]
["bitfinex","SOLUSD",1748640279717,21.74723499,160.94,160.9,14.8993516]
["bitfinex","SOLUSD",1748640279918,36.64658659,160.94,160.88,1.6529]
["bitfinex","SOLUSD",1748640280152,102.9993516,160.93,160.89,14.8993516]
["bitfinex","SOLUSD",1748640281137,6.21426795,160.92,160.89,14.8993516]
["bitfinex","SOLUSD",1748640281535,36.64928944,160.92,160.88,1.6529]
["bitfinex","SOLUSD",1748640282350,36.64928944,160.92,160.88,16.5522516]
["bitfinex","SOLUSD",1748640284557,14.8993516,160.91,160.87,21.5220516]
["bitfinex","SOLUSD",1748640284856,14.8993516,160.91,160.86,14.8993516]
["bitfinex","SOLUSD",1748640285931,14.8993516,160.91,160.87,14.8993516]
["bitfinex","SOLUSD",1748640286834,6.21504039,160.9,160.87,14.8993516]
["bitfinex","SOLUSD",1748640287454,6.21504039,160.9,160.88,14.8993516]
["bitfinex","SOLUSD",1748640287653,6.21504039,160.9,160.87,14.8993516]
["bitfinex","SOLUSD",1748640289657,6.21504039,160.9,160.88,14.8993516]
["bitfinex","SOLUSD",1748640291261,21.11400575,160.91,160.87,14.8993516]
["bitfinex","SOLUSD",1748640295440,21.11400575,160.91,160.86,14.8993516]
["bitfinex","SOLUSD",1748640296263,109.21400575,160.91,160.86,14.8993516]
["bitfinex","SOLUSD",1748640300473,88.1,160.91,160.9,14.8993516]
["bitfinex","SOLUSD",1748640300763,94.31465415,160.91,160.88,14.8993516]
["bitfinex","SOLUSD",1748640301164,0.28432314,160.9,160.84,1.5447]
["bitfinex","SOLUSD",1748640301469,21.75128953,160.91,160.84,1.5447]
["bitfinex","SOLUSD",1748640301644,14.8993516,160.88,160.84,1.5447]
["bitfinex","SOLUSD",1748640302146,6.21735886,160.84,160.77,7.6985]
["bitfinex","SOLUSD",1748640302364,14.8993516,160.81,160.77,7.6985]
["bitfinex","SOLUSD",1748640302568,14.8993516,160.8,160.77,1.6235]
["bitfinex","SOLUSD",1748640302868,14.8993516,160.81,160.77,1.6235]
["bitfinex","SOLUSD",1748640303675,14.8993516,160.81,160.76,14.8993516]
["bitfinex","SOLUSD",1748640303842,14.8993516,160.82,160.77,14.8993516]
["bitfinex","SOLUSD",1748640304045,15.18367474,160.83,160.78,14.8993516]
["bitfinex","SOLUSD",1748640304245,6.21813207,160.82,160.78,23.19172603]
["bitfinex","SOLUSD",1748640304453,6.21813207,160.82,160.79,23.19172603]
["bitfinex","SOLUSD",1748640304848,6.21813207,160.82,160.76,26.0]
["bitfinex","SOLUSD",1748640305280,6.21813207,160.82,160.78,23.19172603]
["bitfinex","SOLUSD",1748640309671,29.4098581,160.82,160.77,23.19172603]
["bitfinex","SOLUSD",1748640310855,29.4098581,160.82,160.78,23.19172603]
["bitfinex","SOLUSD",1748640311457,29.4098581,160.82,160.77,23.19172603]
["bitfinex","SOLUSD",1748640312179,44.95518828,160.82,160.77,23.19172603]
["bitfinex","SOLUSD",1748640312489,23.19172603,160.81,160.76,23.19172603]
["bitfinex","SOLUSD",1748640313177,6.21890547,160.8,160.76,23.19172603]
["bitfinex","SOLUSD",1748640316286,29.4106315,160.8,160.75,23.19172603]
["bitfinex","SOLUSD",1748640317084,88.1,160.79,160.75,23.19172603]
["bitfinex","SOLUSD",1748640317284,88.1,160.79,160.74,26.0]
["bitfinex","SOLUSD",1748640317594,88.1,160.79,160.75,23.19172603]
["bitfinex","SOLUSD",1748640318380,6.21967906,160.78,160.75,23.19172603]
["bitfinex","SOLUSD",1748640318581,6.21967906,160.78,160.76,23.19172603]
["bitfinex","SOLUSD",1748640319660,6.21967906,160.78,160.75,23.19172603]
["bitfinex","SOLUSD",1748640320966,6.21967906,160.78,160.74,26.0]
["bitfinex","SOLUSD",1748640321375,6.21967906,160.78,160.75,23.19172603]
["bitfinex","SOLUSD",1748640322085,29.41140509,160.78,160.73,17.4902]
["bitfinex","SOLUSD",1748640322382,29.41140509,160.78,160.74,23.19172603]
["bitfinex","SOLUSD",1748640322591,29.41140509,160.78,160.73,30.96192603]
["bitfinex","SOLUSD",1748640322899,44.96060275,160.78,160.73,24.73472603]
["bitfinex","SOLUSD",1748640323193,23.19172603,160.77,160.72,49.19172603]
["bitfinex","SOLUSD",1748640323498,23.19172603,160.77,160.72,23.19172603]
["bitfinex","SOLUSD",1748640324361,6.22045284,160.76,160.72,23.19172603]
["bitfinex","SOLUSD",1748640324762,6.22045284,160.76,160.71,23.19172603]
["bitfinex","SOLUSD",1748640324763,29.41217887,160.76,160.71,23.19172603]
["bitfinex","SOLUSD",1748640326981,44.96331099,160.76,160.71,23.19172603]
["bitfinex","SOLUSD",1748640327180,23.19172603,160.75,160.7,23.19172603]
["bitfinex","SOLUSD",1748640328389,21.77158496,160.76,160.72,23.19172603]
["bitfinex","SOLUSD",1748640328593,44.96331099,160.76,160.71,23.19172603]
["bitfinex","SOLUSD",1748640330372,21.77158496,160.76,160.72,23.19172603]
["bitfinex","SOLUSD",1748640331293,44.96331099,160.76,160.69,17.4955]
["bitfinex","SOLUSD",1748640331498,44.96331099,160.76,160.71,23.19172603]
["bitfinex","SOLUSD",1748640332167,44.96331099,160.76,160.69,17.4955]
["bitfinex","SOLUSD",1748640332374,44.96331099,160.76,160.7,23.19172603]
["bitfinex","SOLUSD",1748640334284,23.19172603,160.74,160.69,17.4955]
["bitfinex","SOLUSD",1748640334493,23.19172603,160.74,160.69,40.68722603]
["bitfinex","SOLUSD",1748640335002,6.22161388,160.73,160.69,40.68722603]
["bitfinex","SOLUSD",1748640336120,6.22161388,160.73,160.69,30.94722603]
["bitfinex","SOLUSD",1748640337275,21.77443736,160.74,160.69,30.94722603]
["bitfinex","SOLUSD",1748640337800,44.96616339,160.74,160.69,7.7555]
["bitfinex","SOLUSD",1748640338184,44.96616339,160.74,160.69,30.94722603]
["bitfinex","SOLUSD",1748640339420,44.96616339,160.74,160.69,7.7555]
["bitfinex","SOLUSD",1748640340383,23.19172603,160.73,160.69,7.7555]
["bitfinex","SOLUSD",1748640340781,23.19172603,160.73,160.66,27.6093]
["bitfinex","SOLUSD",1748640341085,23.19172603,160.72,160.67,23.19172603]
["bitfinex","SOLUSD",1748640341591,6.22238815,160.71,160.67,23.19172603]
["bitfinex","SOLUSD",1748640342988,21.77835853,160.71,160.66,1.6093]
["bitfinex","SOLUSD",1748640343193,23.19172603,160.7,160.66,1.6093]
["bitfinex","SOLUSD",1748640343596,6.22316261,160.69,160.66,1.6093]
["bitfinex","SOLUSD",1748640344511,6.22316261,160.69,160.66,24.80102603]
["bitfinex","SOLUSD",1748640348007,6.22316261,160.69,160.66,1.6093]
["bitfinex","SOLUSD",1748640348594,6.22316261,160.69,160.66,24.80102603]
["bitfinex","SOLUSD",1748640349107,6.22316261,160.69,160.67,23.19172603]
["bitfinex","SOLUSD",1748640350009,88.1,160.7,160.68,23.19172603]
["bitfinex","SOLUSD",1748640350608,88.1,160.7,160.66,1.6093]
["bitfinex","SOLUSD",1748640350815,88.1,160.7,160.68,23.19172603]
["bitfinex","SOLUSD",1748640351000,94.32285155,160.7,160.68,23.19172603]
["bitfinex","SOLUSD",1748640351627,6.22238815,160.71,160.67,23.19172603]
["bitfinex","SOLUSD",1748640358503,88.1,160.7,160.67,23.19172603]
["bitfinex","SOLUSD",1748640359909,88.1,160.7,160.67,14.86307773]
["bitfinex","SOLUSD",1748640363603,88.06163883,160.7,160.67,14.86307773]
["bitfinex","SOLUSD",1748640365712,94.28449026,160.7,160.66,16.47237773]
["bitfinex","SOLUSD",1748640367926,109.14756799,160.7,160.66,1.6093]
["bitfinex","SOLUSD",1748640368228,94.28449026,160.7,160.66,16.47237773]
["bitfinex","SOLUSD",1748640381663,109.14756799,160.7,160.66,1.6093]
["bitfinex","SOLUSD",1748640386243,14.86307773,160.68,160.64,26.0]
["bitfinex","SOLUSD",1748640387228,6.22393726,160.67,160.64,26.0]
["bitfinex","SOLUSD",1748640391056,94.28557609,160.67,160.64,26.0]
["bitfinex","SOLUSD",1748640395043,109.14865382,160.67,160.63,9.78]
["bitfinex","SOLUSD",1748640398740,14.86307773,160.66,160.62,1.5323]
["bitfinex","SOLUSD",1748640398945,88.06163883,160.65,160.62,1.5323]
["bitfinex","SOLUSD",1748640400351,88.06163883,160.65,160.61,14.86307773]
["bitfinex","SOLUSD",1748640400563,102.92471656,160.65,160.6,40.86307773]
["bitfinex","SOLUSD",1748640400733,94.28673843,160.64,160.6,14.86307773]
["bitfinex","SOLUSD",1748640401154,94.28673843,160.64,160.59,9.7]
["bitfinex","SOLUSD",1748640414657,94.28731529,160.63,160.59,9.7]
["bitfinex","SOLUSD",1748640420660,88.06163883,160.62,160.59,9.7]
["bitfinex","SOLUSD",1748640421043,88.06163883,160.62,160.57,6.2086]
["bitfinex","SOLUSD",1748640421468,6.22626237,160.61,160.57,6.2086]
["bitfinex","SOLUSD",1748640422167,88.06163883,160.6,160.55,35.68]
["bitfinex","SOLUSD",1748640422357,88.06163883,160.6,160.55,9.68]
["bitfinex","SOLUSD",1748640423670,6.22703779,160.59,160.55,9.68]
["bitfinex","SOLUSD",1748640435295,88.06163883,160.58,160.55,9.68]
["bitfinex","SOLUSD",1748640438794,94.28920312,160.58,160.55,9.68]
["bitfinex","SOLUSD",1748640441297,88.06163883,160.57,160.55,9.68]
["bitfinex","SOLUSD",1748640443099,88.06163883,160.57,160.55,9.68]
["bitfinex","SOLUSD",1748640448477,88.06163883,160.57,160.54,27.6385]
["bitfinex","SOLUSD",1748640450978,94.28949016,160.57,160.54,27.6385]
["bitfinex","SOLUSD",1748640451486,88.06163883,160.57,160.54,27.6385]
["bitfinex","SOLUSD",1748640461503,94.28946417,160.57,160.54,27.6385]
["bitfinex","SOLUSD",1748640466108,88.06163883,160.57,160.54,33.86744742]
["bitfinex","SOLUSD",1748640466294,88.06163883,160.57,160.54,27.6385]
["bitfinex","SOLUSD",1748640478127,94.28945275,160.57,160.56,26.0]
["bitfinex","SOLUSD",1748640478417,94.28945275,160.57,160.54,27.6385]
["bitfinex","SOLUSD",1748640491262,94.28945275,160.57,160.54,26.0]
["bitfinex","SOLUSD",1748640493969,88.06163883,160.57,160.54,26.0]
["bitfinex","SOLUSD",1748640495550,88.06163883,160.57,160.54,32.22895438]
["bitfinex","SOLUSD",1748640495847,88.06163883,160.57,160.55,26.0]
["bitfinex","SOLUSD",1748640497877,17.17444699,160.63,160.56,26.0]
["bitfinex","SOLUSD",1748640497878,6.22563083,160.63,160.56,26.0]
["bitfinex","SOLUSD",1748640498256,89.72733883,160.67,160.56,73.44]
["bitfinex","SOLUSD",1748640498453,88.06163883,160.66,160.6,26.0]
["bitfinex","SOLUSD",1748640499565,94.28596349,160.66,160.6,32.22650467]
["bitfinex","SOLUSD",1748640502951,6.22424384,160.67,160.6,32.22650467]
["bitfinex","SOLUSD",1748640504761,6.22354991,160.68,160.6,32.22650467]
["bitfinex","SOLUSD",1748640506552,6.22316261,160.69,160.6,32.22650467]
["bitfinex","SOLUSD",1748640509678,6.22316261,160.69,160.64,26.0]
["bitfinex","SOLUSD",1748640509975,88.06163883,160.68,160.64,26.0]
["bitfinex","SOLUSD",1748640510573,88.06163883,160.68,160.64,32.22489275]
["bitfinex","SOLUSD",1748640513979,88.06163883,160.68,160.64,38.41299275]
["bitfinex","SOLUSD",1748640546392,94.28455943,160.7,160.64,38.41299275]
["bitfinex","SOLUSD",1748640548398,88.06163883,160.7,160.64,38.41299275]
["bitfinex","SOLUSD",1748640553410,88.06163883,160.7,160.64,48.07299275]
["bitfinex","SOLUSD",1748640554982,88.06163883,160.7,160.65,18.64964886]
["bitfinex","SOLUSD",1748640556584,88.06163883,160.7,160.64,63.63574175]
["bitfinex","SOLUSD",1748640556783,94.28447278,160.7,160.64,48.07299275]
["bitfinex","SOLUSD",1748640558012,132.00447278,160.7,160.64,35.66]
["bitfinex","SOLUSD",1748640558304,132.00447278,160.7,160.64,26.0]
["bitfinex","SOLUSD",1748640559705,94.28518668,160.69,160.64,26.0]
["bitfinex","SOLUSD",1748640565587,94.28544686,160.68,160.64,26.0]
["bitfinex","SOLUSD",1748640565784,7.6607,160.67,160.64,26.0]
["bitfinex","SOLUSD",1748640566003,94.28544686,160.68,160.62,9.66]
["bitfinex","SOLUSD",1748640566208,88.06163883,160.67,160.62,9.66]
["bitfinex","SOLUSD",1748640567818,6.22432466,160.66,160.62,9.66]
["bitfinex","SOLUSD",1748640568126,6.22432466,160.66,160.62,35.66]
["bitfinex","SOLUSD",1748640570615,6.22432466,160.66,160.62,9.66]
["bitfinex","SOLUSD",1748640570803,88.06163883,160.65,160.62,9.66]
["bitfinex","SOLUSD",1748640571013,88.06163883,160.64,160.61,26.0]
["bitfinex","SOLUSD",1748640572116,94.28688716,160.64,160.59,26.0]
["bitfinex","SOLUSD",1748640573599,88.06163883,160.63,160.59,26.0]
["bitfinex","SOLUSD",1748640575311,94.28739568,160.63,160.59,26.0]
["bitfinex","SOLUSD",1748640576020,88.06163883,160.62,160.59,26.0]
["bitfinex","SOLUSD",1748640576719,6.22626237,160.61,160.59,26.0]
["bitfinex","SOLUSD",1748640576902,94.2879012,160.61,160.59,26.0]
["bitfinex","SOLUSD",1748640580422,88.06163883,160.6,160.59,26.0]
["bitfinex","SOLUSD",1748640583341,94.28828889,160.6,160.58,9.66]
["bitfinex","SOLUSD",1748640584101,88.06163883,160.6,160.58,9.66]
["bitfinex","SOLUSD",1748640586226,88.06163883,160.59,160.58,9.66]
["bitfinex","SOLUSD",1748640592336,6.22587473,160.62,160.58,9.66]
["bitfinex","SOLUSD",1748640594132,6.22587473,160.62,160.57,26.0]
["bitfinex","SOLUSD",1748640598042,88.1,160.58,160.57,26.0]
["bitfinex","SOLUSD",1748640604457,88.1,160.57,160.48,30.1]
["bitfinex","SOLUSD",1748640604759,88.1,160.57,160.49,30.0]
["bitfinex","SOLUSD",1748640604938,88.1,160.57,160.5,26.0]
["bitfinex","SOLUSD",1748640605936,6.22820129,160.56,160.5,26.0]
["bitfinex","SOLUSD",1748640607251,6.22820129,160.56,160.51,26.0]
["bitfinex","SOLUSD",1748640609834,88.1,160.55,160.51,26.0]
["bitfinex","SOLUSD",1748640610241,6.2289772,160.54,160.51,26.0]
["bitfinex","SOLUSD",1748640615762,88.1,160.53,160.51,26.0]
["bitfinex","SOLUSD",1748640619045,88.1,160.53,160.51,32.23006074]
["bitfinex","SOLUSD",1748640622276,88.1,160.58,160.52,24.96614886]
["bitfinex","SOLUSD",1748640622454,88.1,160.58,160.53,9.66]
["bitfinex","SOLUSD",1748640622773,88.1,160.58,160.54,6.2289772]
["bitfinex","SOLUSD",1748640626772,6.22604183,160.62,160.57,26.0]
["bitfinex","SOLUSD",1748640626974,88.1,160.63,160.58,26.0]
["bitfinex","SOLUSD",1748640627175,109.88937714,160.63,160.54,6.2289772]
["bitfinex","SOLUSD",1748640627361,109.88937714,160.63,160.56,26.0]
["bitfinex","SOLUSD",1748640627674,109.88937714,160.63,160.54,32.2289772]
["bitfinex","SOLUSD",1748640630552,6.22626237,160.61,160.54,32.2289772]
["bitfinex","SOLUSD",1748640636583,94.32700245,160.6,160.54,32.2289772]
["bitfinex","SOLUSD",1748640640583,88.1,160.6,160.54,32.2289772]
["bitfinex","SOLUSD",1748640640785,88.1,160.6,160.58,26.0]
["bitfinex","SOLUSD",1748640642589,88.1,160.59,160.58,26.0]
["bitfinex","SOLUSD",1748640646265,88.1,160.59,160.58,32.22742558]
["bitfinex","SOLUSD",1748640647175,88.1,160.59,160.58,26.0]
["bitfinex","SOLUSD",1748640650191,88.1,160.59,160.56,79.608022]
["bitfinex","SOLUSD",1748640653294,88.1,160.59,160.56,15.888022]
["bitfinex","SOLUSD",1748640663310,88.1,160.59,160.57,37.72]
["bitfinex","SOLUSD",1748640664304,88.1,160.59,160.58,6.22742558]
["bitfinex","SOLUSD",1748640666217,88.1,160.59,160.58,32.22742558]
["bitfinex","SOLUSD",1748640671323,88.1,160.59,160.58,51.01923601]
["bitfinex","SOLUSD",1748640671626,88.1,160.63,160.59,18.79181043]
["bitfinex","SOLUSD",1748640671810,88.1,160.63,160.62,26.0]
["bitfinex","SOLUSD",1748640672012,88.1,160.63,160.62,35.64]
["bitfinex","SOLUSD",1748640672223,88.1,160.68,160.62,73.34]
["bitfinex","SOLUSD",1748640672526,88.1,160.67,160.63,6.22548714]
["bitfinex","SOLUSD",1748640672902,88.1,160.67,160.62,73.34]
["bitfinex","SOLUSD",1748640673705,88.1,160.67,160.62,79.56566226]
["bitfinex","SOLUSD",1748640676536,88.1,160.67,160.62,79.56566226]
["bitfinex","SOLUSD",1748640677033,6.2237225,160.68,160.62,79.56566226]
["bitfinex","SOLUSD",1748640677400,6.22238815,160.71,160.62,79.56566226]
["bitfinex","SOLUSD",1748640679612,21.7772387,160.72,160.62,79.56566226]
["bitfinex","SOLUSD",1748640679833,88.1,160.71,160.62,79.56566226]
["bitfinex","SOLUSD",1748640680031,88.1,160.71,160.66,26.0]
["bitfinex","SOLUSD",1748640680412,6.22200099,160.72,160.66,26.0]
["bitfinex","SOLUSD",1748640681451,6.22161388,160.73,160.67,6.22393726]
["bitfinex","SOLUSD",1748640681615,6.22161388,160.73,160.67,15.86393726]
["bitfinex","SOLUSD",1748640681986,94.32136946,160.74,160.68,37.7]
["bitfinex","SOLUSD",1748640683731,88.1,160.73,160.68,43.92324053]
["bitfinex","SOLUSD",1748640685237,88.1,160.73,160.68,47.03086149]
["bitfinex","SOLUSD",1748640686234,88.1,160.72,160.71,26.0]
["bitfinex","SOLUSD",1748640688361,88.1,160.72,160.71,32.22238815]
["bitfinex","SOLUSD",1748640689760,88.1,160.76,160.71,32.22238815]
["bitfinex","SOLUSD",1748640689935,88.1,160.75,160.71,32.22238815]
["bitfinex","SOLUSD",1748640691462,88.1,160.75,160.72,47.32]
["bitfinex","SOLUSD",1748640691647,88.1,160.75,160.74,26.0]
["bitfinex","SOLUSD",1748640694178,88.1,160.75,160.74,32.22122682]
["bitfinex","SOLUSD",1748640697643,88.1,160.75,160.74,69.90122682]
["bitfinex","SOLUSD",1748640709982,88.1,160.75,160.73,6.22136377]
["bitfinex","SOLUSD",1748640710276,88.1,160.75,160.74,26.0]
["bitfinex","SOLUSD",1748640710663,6.22049014,160.76,160.72,9.64]
["bitfinex","SOLUSD",1748640710878,88.1,160.75,160.72,35.64]
["bitfinex","SOLUSD",1748640713462,125.76,160.74,160.67,6.79051643]
["bitfinex","SOLUSD",1748640713756,125.76,160.74,160.64,47.3]
["bitfinex","SOLUSD",1748640713973,125.76,160.74,160.65,26.0]
["bitfinex","SOLUSD",1748640714478,0.28432314,160.73,160.64,9.64]
["bitfinex","SOLUSD",1748640714664,37.66,160.72,160.64,47.3]
["bitfinex","SOLUSD",1748640714863,37.66,160.72,160.64,35.64]
["bitfinex","SOLUSD",1748640715063,88.1,160.71,160.64,35.64]
["bitfinex","SOLUSD",1748640715387,88.1,160.7,160.64,35.64]
["bitfinex","SOLUSD",1748640715589,6.22316261,160.69,160.64,38.79432982]
["bitfinex","SOLUSD",1748640715800,6.22316261,160.69,160.64,35.64]
["bitfinex","SOLUSD",1748640719382,94.3236355,160.68,160.64,35.64]
["bitfinex","SOLUSD",1748640720703,88.1,160.67,160.64,35.64]
["bitfinex","SOLUSD",1748640723811,88.1,160.67,160.66,26.0]
["bitfinex","SOLUSD",1748640727114,88.1,160.67,160.65,6.22462504]
["bitfinex","SOLUSD",1748640730213,88.1,160.71,160.69,26.0]
["bitfinex","SOLUSD",1748640731721,88.1,160.71,160.7,26.0]
["bitfinex","SOLUSD",1748640740122,6.22083981,160.75,160.7,26.0]
["bitfinex","SOLUSD",1748640745437,6.22083981,160.75,160.69,9.64]
["bitfinex","SOLUSD",1748640745438,21.77293934,160.75,160.69,9.64]
["bitfinex","SOLUSD",1748640746009,88.1,160.74,160.69,9.64]
["bitfinex","SOLUSD",1748640748430,6.22161388,160.73,160.69,9.64]
["bitfinex","SOLUSD",1748640749130,21.77564859,160.73,160.69,9.64]
["bitfinex","SOLUSD",1748640750740,21.77564859,160.73,160.66,9.64]
["bitfinex","SOLUSD",1748640750942,88.1,160.72,160.66,9.64]
["bitfinex","SOLUSD",1748640751834,6.22238815,160.71,160.66,9.64]
["bitfinex","SOLUSD",1748640754931,88.1,160.7,160.66,9.64]
["bitfinex","SOLUSD",1748640756032,6.22316261,160.69,160.66,9.64]
["bitfinex","SOLUSD",1748640756228,88.1,160.68,160.66,9.64]
["bitfinex","SOLUSD",1748640758337,94.32376033,160.68,160.66,9.64]
["bitfinex","SOLUSD",1748640760733,88.1,160.67,160.66,9.64]
["bitfinex","SOLUSD",1748640766647,6.22329273,160.69,160.66,9.64]
["bitfinex","SOLUSD",1748640768956,6.22238815,160.71,160.66,9.64]
["bitfinex","SOLUSD",1748640769935,6.22238815,160.71,160.66,26.0]
["bitfinex","SOLUSD",1748640772655,88.1,160.7,160.66,26.0]
["bitfinex","SOLUSD",1748640774659,6.22316261,160.69,160.66,26.0]
["bitfinex","SOLUSD",1748640778585,88.1,160.68,160.66,26.0]
["bitfinex","SOLUSD",1748640779581,94.32357377,160.68,160.65,26.0]
["bitfinex","SOLUSD",1748640780457,88.1,160.68,160.65,26.0]
["bitfinex","SOLUSD",1748640780763,88.1,160.68,160.66,26.0]
["bitfinex","SOLUSD",1748640790251,88.1,160.67,160.66,26.0]
["bitfinex","SOLUSD",1748640790663,88.1,160.67,160.66,32.22432466]
["bitfinex","SOLUSD",1748640792101,88.1,160.67,160.66,26.0]
["bitfinex","SOLUSD",1748640795279,88.1,160.67,160.66,32.22432466]
["bitfinex","SOLUSD",1748640807297,88.1,160.67,160.66,41.86432466]
["bitfinex","SOLUSD",1748640807604,88.1,160.67,160.66,60.51397352]
["bitfinex","SOLUSD",1748640809885,88.1,160.67,160.66,68.62167352]
["bitfinex","SOLUSD",1748640810291,88.1,160.67,160.66,68.76383509]
["bitfinex","SOLUSD",1748640811013,88.1,160.73,160.67,18.64964886]
["bitfinex","SOLUSD",1748640811219,88.1,160.72,160.69,26.0]
["bitfinex","SOLUSD",1748640812610,88.1,160.72,160.69,32.22299454]
["bitfinex","SOLUSD",1748640815704,88.1,160.72,160.7,37.68]
["bitfinex","SOLUSD",1748640816780,88.1,160.71,160.7,37.68]
["bitfinex","SOLUSD",1748640817812,88.1,160.71,160.7,43.90277535]
["bitfinex","SOLUSD",1748640823117,88.1,160.71,160.7,53.54277535]
["bitfinex","SOLUSD",1748640828709,88.1,160.71,160.7,72.19242421]
["bitfinex","SOLUSD",1748640830203,88.1,160.71,160.7,72.47674735]
["bitfinex","SOLUSD",1748640830514,88.1,160.78,160.73,26.0]
["bitfinex","SOLUSD",1748640830729,88.1,160.77,160.73,63.66]
["bitfinex","SOLUSD",1748640832544,88.1,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1748640834639,88.1,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1748640836721,88.1,160.76,160.75,47.28]
["bitfinex","SOLUSD",1748640839531,88.1,160.76,160.75,53.50083981]
["bitfinex","SOLUSD",1748640841318,88.1,160.76,160.75,72.15048867]
["bitfinex","SOLUSD",1748640841719,88.1,160.76,160.75,72.29265024]
["bitfinex","SOLUSD",1748640843338,94.31796378,160.83,160.78,26.0]
["bitfinex","SOLUSD",1748640843537,88.1,160.82,160.78,63.66]
["bitfinex","SOLUSD",1748640846534,88.1,160.81,160.78,63.66]
["bitfinex","SOLUSD",1748640849636,88.1,160.81,160.78,69.87961012]
["bitfinex","SOLUSD",1748640852455,88.1,160.8,160.78,69.87961012]
["bitfinex","SOLUSD",1748640855354,88.1,160.8,160.79,18.79181043]
["bitfinex","SOLUSD",1748640856155,88.1,160.8,160.79,25.01110267]
["bitfinex","SOLUSD",1748640858359,88.1,160.84,160.79,25.01110267]
["bitfinex","SOLUSD",1748640858554,88.1,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1748640859270,88.1,160.84,160.8,26.0]
["bitfinex","SOLUSD",1748640859432,94.31742047,160.84,160.78,26.0]
["bitfinex","SOLUSD",1748640862763,94.31742047,160.84,160.78,63.64]
["bitfinex","SOLUSD",1748640862961,94.31742047,160.84,160.78,26.0]
["bitfinex","SOLUSD",1748640864349,53.18162654,160.86,160.78,26.0]
["bitfinex","SOLUSD",1748640864350,94.31806886,160.83,160.78,26.0]
["bitfinex","SOLUSD",1748640865741,94.31806886,160.83,160.76,17.3111]
["bitfinex","SOLUSD",1748640865742,88.1,160.82,160.76,17.3111]
["bitfinex","SOLUSD",1748640865947,88.1,160.82,160.76,9.62]
["bitfinex","SOLUSD",1748640867540,88.1,160.81,160.76,9.62]
["bitfinex","SOLUSD",1748640867741,6.21929224,160.79,160.76,9.62]
["bitfinex","SOLUSD",1748640868037,88.1,160.78,160.76,9.62]
["bitfinex","SOLUSD",1748640869838,94.31994015,160.78,160.76,9.62]
["bitfinex","SOLUSD",1748640870670,88.1,160.77,160.76,9.62]
["bitfinex","SOLUSD",1748640871970,94.32006593,160.77,160.76,9.62]
["bitfinex","SOLUSD",1748640876166,21.76484566,160.81,160.76,9.62]
["bitfinex","SOLUSD",1748640876674,37.64,160.8,160.72,17.7852]
["bitfinex","SOLUSD",1748640876965,88.1,160.79,160.72,55.4252]
["bitfinex","SOLUSD",1748640877194,88.1,160.79,160.72,9.62]
["bitfinex","SOLUSD",1748640878469,6.21967906,160.78,160.72,9.62]
["bitfinex","SOLUSD",1748640879948,6.22045284,160.76,160.72,9.62]
["bitfinex","SOLUSD",1748640880162,88.1,160.75,160.72,9.62]
["bitfinex","SOLUSD",1748640881254,94.32090841,160.75,160.72,9.62]
["bitfinex","SOLUSD",1748640885048,88.1,160.74,160.72,9.62]
["bitfinex","SOLUSD",1748640891073,88.1,160.73,160.72,9.62]
["bitfinex","SOLUSD",1748640893790,67.83944948,160.73,160.72,72.15164985]
["bitfinex","SOLUSD",1748640893954,65.29844948,160.73,160.72,79.92714985]
["bitfinex","SOLUSD",1748640896786,55.09844948,160.78,160.72,79.92714985]
["bitfinex","SOLUSD",1748640902712,55.09844948,160.77,160.72,79.92714985]
["bitfinex","SOLUSD",1748640908812,55.09844948,160.76,160.72,79.92714985]
["bitfinex","SOLUSD",1748640913212,55.09844948,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1748640913412,55.09844948,160.76,160.74,43.86122682]
["bitfinex","SOLUSD",1748640914525,6.21964652,160.79,160.74,43.86122682]
["bitfinex","SOLUSD",1748640914526,55.09844948,160.75,160.74,43.86122682]
["bitfinex","SOLUSD",1748640920328,55.09844948,160.75,160.74,62.51087568]
["bitfinex","SOLUSD",1748640920516,55.09844948,160.8,160.74,62.51087568]
["bitfinex","SOLUSD",1748640920833,55.09844948,160.79,160.74,62.51087568]
["bitfinex","SOLUSD",1748640924129,55.09844948,160.79,160.74,88.51087568]
["bitfinex","SOLUSD",1748640926132,55.09844948,160.79,160.77,26.0]
["bitfinex","SOLUSD",1748640926427,55.09844948,160.78,160.77,63.64]
["bitfinex","SOLUSD",1748640928834,55.09844948,160.78,160.77,69.86006593]
["bitfinex","SOLUSD",1748640936444,55.09844948,160.78,160.77,88.50971479]
["bitfinex","SOLUSD",1748640941147,55.09844948,160.84,160.77,88.50971479]
["bitfinex","SOLUSD",1748640941346,55.09844948,160.83,160.81,26.0]
["bitfinex","SOLUSD",1748640941558,55.09844948,160.82,160.81,26.0]
["bitfinex","SOLUSD",1748640942439,55.09844948,160.82,160.81,32.21851874]
["bitfinex","SOLUSD",1748640951367,55.09844948,160.82,160.81,50.8681676]
["bitfinex","SOLUSD",1748640952858,55.09844948,160.82,160.81,53.91044279]
["bitfinex","SOLUSD",1748640953059,55.09844948,160.87,160.81,53.91044279]
["bitfinex","SOLUSD",1748640953261,55.09844948,160.86,160.82,37.62]
["bitfinex","SOLUSD",1748640954963,55.09844948,160.86,160.82,43.83805807]
["bitfinex","SOLUSD",1748640958972,55.09844948,160.85,160.82,43.83805807]
["bitfinex","SOLUSD",1748640960738,55.09844948,160.85,160.82,53.45805807]
["bitfinex","SOLUSD",1748640962163,55.09844948,160.85,160.83,37.62]
["bitfinex","SOLUSD",1748640964764,55.09844948,160.85,160.82,15.83805807]
["bitfinex","SOLUSD",1748640964765,55.09844948,160.85,160.82,53.45805807]
["bitfinex","SOLUSD",1748640964970,55.09844948,160.84,160.82,53.45805807]
["bitfinex","SOLUSD",1748640966576,55.09844948,160.84,160.82,15.83805807]
["bitfinex","SOLUSD",1748640966780,55.09844948,160.84,160.82,53.45805807]
["bitfinex","SOLUSD",1748640969277,55.09844948,160.84,160.82,47.24]
["bitfinex","SOLUSD",1748640969687,55.09844948,160.84,160.82,9.62]
["bitfinex","SOLUSD",1748640970881,55.09844948,160.83,160.82,9.62]
["bitfinex","SOLUSD",1748640972063,55.09844948,160.83,160.81,69.83824036]
["bitfinex","SOLUSD",1748640974088,55.09844948,160.83,160.82,43.83813207]
["bitfinex","SOLUSD",1748640976285,55.09844948,160.87,160.82,62.48778093]
["bitfinex","SOLUSD",1748640976499,55.09844948,160.86,160.82,62.48778093]
["bitfinex","SOLUSD",1748640985793,55.09844948,160.85,160.84,26.0]
["bitfinex","SOLUSD",1748640985981,55.09844948,160.85,160.84,63.62]
["bitfinex","SOLUSD",1748640986594,55.09844948,160.85,160.84,73.24]
["bitfinex","SOLUSD",1748640988979,55.09844948,160.85,160.84,79.45735886]
["bitfinex","SOLUSD",1748640996506,55.09844948,160.85,160.84,98.10700772]
["bitfinex","SOLUSD",1748640997347,55.09844948,160.85,160.84,79.45735886]
["bitfinex","SOLUSD",1748640999401,55.09844948,160.85,160.84,35.62]
["bitfinex","SOLUSD",1748640999902,55.09844948,160.85,160.84,9.62]
["bitfinex","SOLUSD",1748641000806,55.09844948,160.85,160.82,69.81797734]
["bitfinex","SOLUSD",1748641002605,55.09844948,160.85,160.82,32.21797734]
["bitfinex","SOLUSD",1748641002804,55.09844948,160.85,160.82,69.81797734]
["bitfinex","SOLUSD",1748641003497,55.09844948,160.84,160.82,69.81797734]
["bitfinex","SOLUSD",1748641004509,55.09844948,160.84,160.82,26.0]
["bitfinex","SOLUSD",1748641004707,55.09844948,160.84,160.81,9.62]
["bitfinex","SOLUSD",1748641004909,55.09844948,160.83,160.81,9.62]
["bitfinex","SOLUSD",1748641005113,55.09844948,160.82,160.81,9.62]
["bitfinex","SOLUSD",1748641009319,6.21658585,160.86,160.81,9.62]
["bitfinex","SOLUSD",1748641015819,47.75805047,160.86,160.78,37.62]
["bitfinex","SOLUSD",1748641017326,47.75805047,160.86,160.77,23.53480655]
["bitfinex","SOLUSD",1748641017499,47.75805047,160.86,160.77,61.15480655]
["bitfinex","SOLUSD",1748641019006,21.75805047,160.86,160.77,61.15480655]
["bitfinex","SOLUSD",1748641019209,21.75805047,160.86,160.77,23.53480655]
["bitfinex","SOLUSD",1748641019705,0.28432314,160.85,160.77,17.3149]
["bitfinex","SOLUSD",1748641020028,77.9,160.84,160.77,9.6]
["bitfinex","SOLUSD",1748641020409,115.52,160.84,160.77,9.6]
["bitfinex","SOLUSD",1748641020607,78.18432314,160.83,160.73,17.6999]
["bitfinex","SOLUSD",1748641020796,78.18432314,160.83,160.73,81.3199]
["bitfinex","SOLUSD",1748641021226,78.18432314,160.83,160.73,49.92142844]
["bitfinex","SOLUSD",1748641021614,21.76346225,160.82,160.73,49.92142844]
["bitfinex","SOLUSD",1748641021814,21.76346225,160.82,160.73,43.6999]
["bitfinex","SOLUSD",1748641022739,78.18432314,160.81,160.73,17.6999]
["bitfinex","SOLUSD",1748641023023,78.18432314,160.81,160.73,9.6]
["bitfinex","SOLUSD",1748641023437,37.62,160.8,160.7,32.22273625]
["bitfinex","SOLUSD",1748641023607,6.21967906,160.78,160.7,32.22273625]
["bitfinex","SOLUSD",1748641024345,21.76887672,160.78,160.7,32.22273625]
["bitfinex","SOLUSD",1748641024708,21.76887672,160.78,160.7,26.0]
["bitfinex","SOLUSD",1748641027123,77.9,160.77,160.7,26.0]
["bitfinex","SOLUSD",1748641027942,77.9,160.76,160.69,42.59264111]
["bitfinex","SOLUSD",1748641028234,77.9,160.75,160.69,42.59264111]
["bitfinex","SOLUSD",1748641029440,6.22122682,160.74,160.69,42.59264111]
["bitfinex","SOLUSD",1748641029820,6.22122682,160.74,160.69,17.7199]
["bitfinex","SOLUSD",1748641030010,77.9,160.73,160.69,17.7199]
["bitfinex","SOLUSD",1748641030218,77.9,160.72,160.66,44.64964886]
["bitfinex","SOLUSD",1748641030516,77.9,160.71,160.66,44.64964886]
["bitfinex","SOLUSD",1748641030715,77.9,160.71,160.66,50.87395217]
["bitfinex","SOLUSD",1748641033305,84.1223968,160.71,160.66,50.87395217]
["bitfinex","SOLUSD",1748641034027,84.1223968,160.71,160.66,44.64964886]
["bitfinex","SOLUSD",1748641034228,84.1223968,160.71,160.66,50.87396675]
["bitfinex","SOLUSD",1748641034733,84.1223968,160.71,160.66,26.0]
["bitfinex","SOLUSD",1748641035110,77.9,160.7,160.65,17.7199]
["bitfinex","SOLUSD",1748641036522,84.12312998,160.7,160.65,17.7199]
["bitfinex","SOLUSD",1748641038440,99.68006837,160.7,160.63,26.0]
["bitfinex","SOLUSD",1748641038616,77.9,160.69,160.59,8.054]
["bitfinex","SOLUSD",1748641038819,77.9,160.69,160.6,26.0]
["bitfinex","SOLUSD",1748641039035,77.9,160.69,160.54,17.674]
["bitfinex","SOLUSD",1748641039237,0.28432314,160.65,160.54,17.674]
["bitfinex","SOLUSD",1748641039450,77.9,160.64,160.54,17.674]
["bitfinex","SOLUSD",1748641039938,77.9,160.64,160.54,43.674]
["bitfinex","SOLUSD",1748641040243,78.18432314,160.63,160.54,17.674]
["bitfinex","SOLUSD",1748641040425,38.1,160.62,160.54,8.054]
["bitfinex","SOLUSD",1748641040632,38.1,160.62,160.54,34.054]
["bitfinex","SOLUSD",1748641040633,6.22626237,160.61,160.54,34.054]
["bitfinex","SOLUSD",1748641040936,77.9,160.6,160.54,34.054]
["bitfinex","SOLUSD",1748641041516,77.9,160.6,160.54,8.054]
["bitfinex","SOLUSD",1748641041734,77.9,160.6,160.51,108.20964886]
["bitfinex","SOLUSD",1748641041935,77.9,160.6,160.51,18.64964886]
["bitfinex","SOLUSD",1748641042112,38.12,160.59,160.51,26.0]
["bitfinex","SOLUSD",1748641042522,6.22781341,160.57,160.5,17.674]
["bitfinex","SOLUSD",1748641043230,21.79734694,160.57,160.5,8.054]
["bitfinex","SOLUSD",1748641043831,0.28432314,160.56,160.49,26.0]
["bitfinex","SOLUSD",1748641044025,77.9,160.55,160.47,1.5168]
["bitfinex","SOLUSD",1748641044452,38.12,160.55,160.47,1.5168]
["bitfinex","SOLUSD",1748641044751,6.2289772,160.54,160.47,1.5168]
["bitfinex","SOLUSD",1748641045719,0.28432314,160.53,160.47,1.5168]
["bitfinex","SOLUSD",1748641047241,0.28432314,160.53,160.46,6.0025]
["bitfinex","SOLUSD",1748641047727,21.80413655,160.52,160.43,1.5121]
["bitfinex","SOLUSD",1748641048844,38.50432314,160.51,160.43,1.5121]
["bitfinex","SOLUSD",1748641049533,38.50432314,160.51,160.42,42.0265]
["bitfinex","SOLUSD",1748641049921,21.80685357,160.5,160.42,42.0265]
["bitfinex","SOLUSD",1748641050319,21.80685357,160.5,160.42,16.0265]
["bitfinex","SOLUSD",1748641051341,0.28432314,160.49,160.42,16.0265]
["bitfinex","SOLUSD",1748641051741,6.23130608,160.48,160.42,16.0265]
["bitfinex","SOLUSD",1748641052121,21.80957128,160.48,160.42,16.0265]
["bitfinex","SOLUSD",1748641052322,21.80957128,160.48,160.4,26.0]
["bitfinex","SOLUSD",1748641052818,6.23130608,160.48,160.4,26.0]
["bitfinex","SOLUSD",1748641053023,0.28432314,160.47,160.39,1.5121]
["bitfinex","SOLUSD",1748641053465,18.933972,160.47,160.38,6.6507]
["bitfinex","SOLUSD",1748641053741,18.933972,160.47,160.34,1.6005]
["bitfinex","SOLUSD",1748641053742,0.28432314,160.43,160.36,26.0]
["bitfinex","SOLUSD",1748641053947,0.28432314,160.43,160.34,1.6005]
["bitfinex","SOLUSD",1748641054129,0.28432314,160.43,160.36,26.0]
["bitfinex","SOLUSD",1748641054328,0.28432314,160.43,160.34,1.6005]
["bitfinex","SOLUSD",1748641054733,0.28432314,160.43,160.36,26.0]
["bitfinex","SOLUSD",1748641055831,6.2336367,160.42,160.36,26.0]
["bitfinex","SOLUSD",1748641056429,0.28432314,160.41,160.33,16.7307]
["bitfinex","SOLUSD",1748641056843,0.28432314,160.41,160.33,42.7307]
["bitfinex","SOLUSD",1748641058246,0.28432314,160.39,160.33,16.7307]
["bitfinex","SOLUSD",1748641058433,0.28432314,160.39,160.33,10.08]
["bitfinex","SOLUSD",1748641058958,18.933972,160.39,160.31,1.6005]
["bitfinex","SOLUSD",1748641059144,0.28432314,160.39,160.31,1.6005]
["bitfinex","SOLUSD",1748641060253,6.23519142,160.38,160.31,1.6005]
["bitfinex","SOLUSD",1748641060559,0.28432314,160.37,160.31,1.1005]
["bitfinex","SOLUSD",1748641061253,6.23519142,160.38,160.31,7.33830203]
["bitfinex","SOLUSD",1748641061456,15.58371042,160.43,160.32,26.0]
["bitfinex","SOLUSD",1748641061826,0.28432314,160.42,160.32,26.0]
["bitfinex","SOLUSD",1748641062561,6.51795984,160.42,160.33,6.2371359]
["bitfinex","SOLUSD",1748641063436,22.10205159,160.42,160.33,6.2371359]
["bitfinex","SOLUSD",1748641066964,6.51795984,160.42,160.33,6.2371359]
["bitfinex","SOLUSD",1748641067955,6.51795984,160.42,160.32,32.23747983]
["bitfinex","SOLUSD",1748641068253,6.51795984,160.42,160.33,18.64964886]
["bitfinex","SOLUSD",1748641068838,22.10205159,160.42,160.33,24.88672276]
["bitfinex","SOLUSD",1748641069049,22.10205159,160.42,160.33,6.2370739]
["bitfinex","SOLUSD",1748641069568,22.10205159,160.42,160.32,32.23738625]
["bitfinex","SOLUSD",1748641076764,22.10205159,160.42,160.34,6.23674691]
["bitfinex","SOLUSD",1748641077756,22.10205159,160.42,160.33,24.88678476]
["bitfinex","SOLUSD",1748641077955,6.2336367,160.42,160.33,24.88678476]
["bitfinex","SOLUSD",1748641078270,6.2336367,160.42,160.34,6.4268]
["bitfinex","SOLUSD",1748641078461,6.2336367,160.42,160.35,10.08]
["bitfinex","SOLUSD",1748641079371,6.23324814,160.43,160.35,16.31635089]
["bitfinex","SOLUSD",1748641079677,21.8163685,160.43,160.35,10.08]
["bitfinex","SOLUSD",1748641081173,77.9,160.42,160.35,10.08]
["bitfinex","SOLUSD",1748641081379,6.23402531,160.41,160.35,10.08]
["bitfinex","SOLUSD",1748641087773,146.9,160.45,160.35,10.08]
["bitfinex","SOLUSD",1748641087774,84.13144214,160.48,160.42,8.2143]
["bitfinex","SOLUSD",1748641092882,99.70970734,160.48,160.42,8.2143]
["bitfinex","SOLUSD",1748641093299,0.28432314,160.47,160.38,8.2143]
["bitfinex","SOLUSD",1748641093500,0.28432314,160.45,160.38,8.2143]
["bitfinex","SOLUSD",1748641094087,77.9,160.44,160.38,8.2143]
["bitfinex","SOLUSD",1748641094691,0.28432314,160.45,160.35,28.72964886]
["bitfinex","SOLUSD",1748641094692,77.9,160.43,160.35,28.72964886]
["bitfinex","SOLUSD",1748641094934,21.81772845,160.42,160.35,28.72964886]
["bitfinex","SOLUSD",1748641099903,21.81772845,160.42,160.35,10.08]
["bitfinex","SOLUSD",1748641101608,15.58409175,160.42,160.35,10.08]
["bitfinex","SOLUSD",1748641104992,0.28432314,160.41,160.35,10.08]
["bitfinex","SOLUSD",1748641105215,15.58409175,160.42,160.35,10.08]
["bitfinex","SOLUSD",1748641105897,21.81772845,160.42,160.35,10.08]
["bitfinex","SOLUSD",1748641106590,0.28432314,160.41,160.35,10.08]
["bitfinex","SOLUSD",1748641106798,0.28432314,160.41,160.34,8.2143]
["bitfinex","SOLUSD",1748641108005,21.82044887,160.4,160.34,8.2143]
["bitfinex","SOLUSD",1748641113712,6.23441396,160.4,160.34,8.2143]
["bitfinex","SOLUSD",1748641114813,6.23402531,160.41,160.34,8.2143]
["bitfinex","SOLUSD",1748641115896,52.98344277,160.43,160.34,8.2143]
["bitfinex","SOLUSD",1748641116513,21.81720205,160.43,160.35,18.64964886]
["bitfinex","SOLUSD",1748641118429,0.28432314,160.42,160.34,8.2143]
["bitfinex","SOLUSD",1748641118806,26.28432314,160.42,160.34,8.2143]
["bitfinex","SOLUSD",1748641120332,0.28432314,160.4,160.31,26.0]
["bitfinex","SOLUSD",1748641120535,0.28432314,160.38,160.31,26.0]
["bitfinex","SOLUSD",1748641121242,0.28432314,160.38,160.3,8.33333333]
["bitfinex","SOLUSD",1748641121802,31.80180933,160.39,160.3,8.33333333]
["bitfinex","SOLUSD",1748641123811,31.80180933,160.39,160.3,14.57147876]
["bitfinex","SOLUSD",1748641124028,31.80180933,160.39,160.31,20.17274886]
["bitfinex","SOLUSD",1748641124438,31.80180933,160.39,160.31,46.17274886]
["bitfinex","SOLUSD",1748641124815,31.80180933,160.39,160.31,52.41060185]
["bitfinex","SOLUSD",1748641125640,6.23480266,160.39,160.31,90.69060185]
["bitfinex","SOLUSD",1748641125948,6.23453424,160.4,160.35,26.0]
["bitfinex","SOLUSD",1748641126810,21.81500872,160.44,160.35,26.0]
["bitfinex","SOLUSD",1748641128227,21.81500872,160.44,160.35,32.23623405]
["bitfinex","SOLUSD",1748641128433,21.81500872,160.44,160.36,18.64964886]
["bitfinex","SOLUSD",1748641128646,21.81500872,160.44,160.36,56.92964886]
["bitfinex","SOLUSD",1748641128860,21.81500872,160.44,160.36,58.56564886]
["bitfinex","SOLUSD",1748641129754,15.58214909,160.44,160.37,12.24758022]
["bitfinex","SOLUSD",1748641131269,6.23247117,160.45,160.38,44.64964886]
["bitfinex","SOLUSD",1748641133149,6.23208276,160.46,160.4,18.64964886]
["bitfinex","SOLUSD",1748641134254,15.58016833,160.47,160.4,18.64964886]
["bitfinex","SOLUSD",1748641136554,77.9,160.46,160.4,18.64964886]
["bitfinex","SOLUSD",1748641138849,84.13247117,160.45,160.4,18.64964886]
["bitfinex","SOLUSD",1748641141453,84.13247117,160.45,160.4,56.86964886]
["bitfinex","SOLUSD",1748641142439,6.23324814,160.43,160.4,56.86964886]
["bitfinex","SOLUSD",1748641149364,6.23324814,160.43,160.4,56.82964886]
["bitfinex","SOLUSD",1748641151043,6.23324814,160.43,160.4,18.64964886]
["bitfinex","SOLUSD",1748641151243,6.23324814,160.43,160.4,56.82964886]
["bitfinex","SOLUSD",1748641151463,6.23324814,160.43,160.39,9.92]
["bitfinex","SOLUSD",1748641151763,21.8163685,160.43,160.39,9.92]
["bitfinex","SOLUSD",1748641152074,77.9,160.42,160.37,6.012]
["bitfinex","SOLUSD",1748641152376,77.9,160.41,160.35,9.92]
["bitfinex","SOLUSD",1748641152668,21.82044887,160.4,160.35,9.92]
["bitfinex","SOLUSD",1748641154661,0.28432314,160.42,160.35,9.92]
["bitfinex","SOLUSD",1748641155758,21.81908858,160.41,160.35,9.92]
["bitfinex","SOLUSD",1748641156962,52.98921513,160.41,160.35,9.92]
["bitfinex","SOLUSD",1748641157265,77.9,160.4,160.35,9.92]
["bitfinex","SOLUSD",1748641157570,77.9,160.4,160.33,89.11704886]
["bitfinex","SOLUSD",1748641157768,77.9,160.39,160.33,89.11704886]
["bitfinex","SOLUSD",1748641158344,6.23558022,160.37,160.33,89.11704886]
["bitfinex","SOLUSD",1748641158549,6.23558022,160.37,160.33,32.2874]
["bitfinex","SOLUSD",1748641158967,21.82453077,160.37,160.33,32.2874]
["bitfinex","SOLUSD",1748641159566,21.82453077,160.37,160.33,6.2874]
["bitfinex","SOLUSD",1748641160175,21.82453077,160.37,160.32,1.5527]
["bitfinex","SOLUSD",1748641160657,53.00243187,160.37,160.32,1.5527]
["bitfinex","SOLUSD",1748641163353,21.82725287,160.35,160.32,1.5527]
["bitfinex","SOLUSD",1748641163674,21.82725287,160.35,160.29,61.08966666]
["bitfinex","SOLUSD",1748641163874,21.82725287,160.35,160.29,22.94966666]
["bitfinex","SOLUSD",1748641169067,77.9,160.34,160.29,22.94966666]
["bitfinex","SOLUSD",1748641170274,21.82997566,160.33,160.29,22.94966666]
["bitfinex","SOLUSD",1748641171368,77.8,160.32,160.29,22.94966666]
["bitfinex","SOLUSD",1748641171974,6.23791404,160.31,160.29,22.94966666]
["bitfinex","SOLUSD",1748641172282,77.8,160.3,160.29,22.94966666]
["bitfinex","SOLUSD",1748641173363,84.03830318,160.3,160.29,22.94966666]
["bitfinex","SOLUSD",1748641188408,84.03830318,160.3,160.29,16.66666666]
["bitfinex","SOLUSD",1748641188584,6.23830318,160.3,160.29,16.66666666]
["bitfinex","SOLUSD",1748641192005,32.52262632,160.3,160.29,16.66666666]
["bitfinex","SOLUSD",1748641193085,25.17227518,160.3,160.29,16.66666666]
["bitfinex","SOLUSD",1748641193309,35.67227518,160.3,160.29,6.99866667]
["bitfinex","SOLUSD",1748641193813,35.67227518,160.3,160.29,1.33466666]
["bitfinex","SOLUSD",1748641194604,35.67227518,160.3,160.29,1e-08]
["bitfinex","SOLUSD",1748641194907,0.28432314,160.21,160.13,9.88]
["bitfinex","SOLUSD",1748641195299,21.84769038,160.2,160.13,9.88]
["bitfinex","SOLUSD",1748641195507,21.84769038,160.2,160.14,18.64964886]
["bitfinex","SOLUSD",1748641196009,53.05867664,160.2,160.14,18.64964886]
["bitfinex","SOLUSD",1748641197537,46.81647939,160.2,160.14,18.64964886]
["bitfinex","SOLUSD",1748641197917,6.24180762,160.21,160.14,44.64964886]
["bitfinex","SOLUSD",1748641198223,6.24180762,160.21,160.15,8.0884]
["bitfinex","SOLUSD",1748641198519,6.24180762,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1748641198819,77.7,160.2,160.17,44.64964886]
["bitfinex","SOLUSD",1748641200191,61.0336,160.26,160.19,44.64964886]
["bitfinex","SOLUSD",1748641200403,61.0336,160.26,160.23,26.0]
["bitfinex","SOLUSD",1748641200589,15.59435183,160.32,160.23,26.0]
["bitfinex","SOLUSD",1748641200903,153.13878851,160.29,160.24,18.64964886]
["bitfinex","SOLUSD",1748641201104,146.9,160.29,160.24,18.64964886]
["bitfinex","SOLUSD",1748641201411,146.9,160.29,160.24,24.89004179]
["bitfinex","SOLUSD",1748641201797,153.13870911,160.29,160.24,18.64964886]
["bitfinex","SOLUSD",1748641204226,153.13870911,160.29,160.24,26.0]
["bitfinex","SOLUSD",1748641210395,48.8336,160.28,160.24,26.0]
["bitfinex","SOLUSD",1748641211619,55.07283277,160.28,160.24,26.0]
["bitfinex","SOLUSD",1748641216409,48.8336,160.27,160.24,26.0]
["bitfinex","SOLUSD",1748641220929,48.8336,160.27,160.24,32.24062987]
["bitfinex","SOLUSD",1748641222006,48.8336,160.27,160.25,56.80964886]
["bitfinex","SOLUSD",1748641222902,48.8336,160.27,160.25,63.04957345]
["bitfinex","SOLUSD",1748641225711,48.8336,160.27,160.25,72.96957345]
["bitfinex","SOLUSD",1748641228706,48.8336,160.27,160.26,0.14216157]
["bitfinex","SOLUSD",1748641228910,48.8336,160.27,160.26,25.03167065]
["bitfinex","SOLUSD",1748641229105,146.9,160.35,160.26,25.03167065]
["bitfinex","SOLUSD",1748641229106,48.8336,160.34,160.3,26.0]
["bitfinex","SOLUSD",1748641229409,48.8336,160.34,160.3,64.14]
["bitfinex","SOLUSD",1748641230840,48.8336,160.34,160.31,6.23791404]
["bitfinex","SOLUSD",1748641231137,48.8336,160.34,160.3,70.37818913]
["bitfinex","SOLUSD",1748641232336,48.8336,160.34,160.31,18.64964886]
["bitfinex","SOLUSD",1748641232919,48.8336,160.34,160.32,6.23752495]
["bitfinex","SOLUSD",1748641233833,48.8336,160.34,160.32,44.35752495]
["bitfinex","SOLUSD",1748641234044,48.8336,160.33,160.32,38.12]
["bitfinex","SOLUSD",1748641238936,55.0707359,160.33,160.32,38.12]
["bitfinex","SOLUSD",1748641239246,55.0707359,160.33,160.31,48.02]
["bitfinex","SOLUSD",1748641240035,48.8336,160.32,160.31,9.92]
["bitfinex","SOLUSD",1748641242247,55.07112495,160.32,160.3,26.0]
["bitfinex","SOLUSD",1748641242423,48.8336,160.31,160.28,26.0]
["bitfinex","SOLUSD",1748641242918,6.23830318,160.3,160.28,26.0]
["bitfinex","SOLUSD",1748641245950,48.8336,160.29,160.28,26.0]
["bitfinex","SOLUSD",1748641247345,55.07229237,160.29,160.28,26.0]
["bitfinex","SOLUSD",1748641247562,55.07229237,160.29,160.27,9.84]
["bitfinex","SOLUSD",1748641249426,48.8336,160.28,160.27,9.84]
["bitfinex","SOLUSD",1748641249637,6.23869237,160.29,160.27,9.84]
["bitfinex","SOLUSD",1748641250945,21.8299885,160.33,160.26,26.0]
["bitfinex","SOLUSD",1748641251143,65.5,160.27,160.26,26.0]
["bitfinex","SOLUSD",1748641251637,65.5,160.27,160.24,26.0]
["bitfinex","SOLUSD",1748641253035,6.23986022,160.26,160.25,26.0]
["bitfinex","SOLUSD",1748641253270,6.23986022,160.26,160.23,9.84]
["bitfinex","SOLUSD",1748641254342,65.5,160.25,160.23,9.84]
["bitfinex","SOLUSD",1748641255054,71.74027502,160.25,160.23,9.84]
["bitfinex","SOLUSD",1748641257868,65.5,160.24,160.23,9.84]
["bitfinex","SOLUSD",1748641263667,6.24003054,160.26,160.23,9.84]
["bitfinex","SOLUSD",1748641264869,15.59773284,160.28,160.23,9.84]
["bitfinex","SOLUSD",1748641267483,15.59773284,160.28,160.22,64.06]
["bitfinex","SOLUSD",1748641267776,65.5,160.23,160.22,64.06]
["bitfinex","SOLUSD",1748641268881,65.5,160.23,160.22,26.0]
["bitfinex","SOLUSD",1748641272159,65.5,160.22,160.2,9.86]
["bitfinex","SOLUSD",1748641272355,65.5,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1748641272596,65.5,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1748641272758,65.5,160.21,160.18,56.66964886]
["bitfinex","SOLUSD",1748641273178,65.5,160.21,160.17,37.4017]
["bitfinex","SOLUSD",1748641273377,65.5,160.21,160.18,38.02]
["bitfinex","SOLUSD",1748641273753,65.5,160.2,160.18,38.02]
["bitfinex","SOLUSD",1748641278278,71.74222976,160.2,160.17,35.8]
["bitfinex","SOLUSD",1748641278486,65.4,160.19,160.17,73.8]
["bitfinex","SOLUSD",1748641278779,65.4,160.19,160.17,35.8]
["bitfinex","SOLUSD",1748641280086,65.4,160.19,160.18,37.98]
["bitfinex","SOLUSD",1748641280284,9.8,160.27,160.19,0.14216157]
["bitfinex","SOLUSD",1748641280285,65.4,160.27,160.19,0.14216157]
["bitfinex","SOLUSD",1748641280486,71.63950902,160.27,160.22,18.64964886]
["bitfinex","SOLUSD",1748641280689,71.63950902,160.27,160.22,56.62964886]
["bitfinex","SOLUSD",1748641282169,65.4,160.27,160.23,6.24102852]
["bitfinex","SOLUSD",1748641287295,65.4,160.26,160.23,6.24102852]
["bitfinex","SOLUSD",1748641293287,65.4,160.25,160.23,6.24102852]
["bitfinex","SOLUSD",1748641293688,65.4,160.25,160.22,56.62964886]
["bitfinex","SOLUSD",1748641294000,71.6404152,160.25,160.22,26.0]
["bitfinex","SOLUSD",1748641295100,65.4,160.24,160.22,26.0]
["bitfinex","SOLUSD",1748641298392,71.6406404,160.24,160.22,26.0]
["bitfinex","SOLUSD",1748641298579,65.4,160.24,160.22,26.0]
["bitfinex","SOLUSD",1748641299399,65.4,160.23,160.22,26.0]
["bitfinex","SOLUSD",1748641299597,6.24041563,160.25,160.22,26.0]
["bitfinex","SOLUSD",1748641300397,21.83679658,160.28,160.22,26.0]
["bitfinex","SOLUSD",1748641300602,65.4,160.27,160.22,26.0]
["bitfinex","SOLUSD",1748641302521,6.23986022,160.26,160.22,26.0]
["bitfinex","SOLUSD",1748641305119,65.4,160.25,160.22,26.0]
["bitfinex","SOLUSD",1748641308105,71.64028512,160.25,160.22,26.0]
["bitfinex","SOLUSD",1748641308921,65.4,160.25,160.22,26.0]
["bitfinex","SOLUSD",1748641309086,71.64029856,160.25,160.2,26.0]
["bitfinex","SOLUSD",1748641309287,71.64029856,160.25,160.21,26.0]
["bitfinex","SOLUSD",1748641309492,71.64029856,160.25,160.19,26.0]
["bitfinex","SOLUSD",1748641310215,71.64029856,160.25,160.19,32.24241982]
["bitfinex","SOLUSD",1748641311108,71.6408361,160.24,160.19,32.24241982]
["bitfinex","SOLUSD",1748641311305,65.4,160.23,160.19,32.24241982]
["bitfinex","SOLUSD",1748641312921,65.4,160.22,160.19,26.0]
["bitfinex","SOLUSD",1748641313099,65.4,160.22,160.17,35.8]
["bitfinex","SOLUSD",1748641315120,71.64148206,160.22,160.17,42.04335922]
["bitfinex","SOLUSD",1748641316927,65.4,160.21,160.17,42.04335922]
["bitfinex","SOLUSD",1748641318621,65.4,160.21,160.17,80.02335922]
["bitfinex","SOLUSD",1748641319026,71.6420225,160.21,160.17,35.8]
["bitfinex","SOLUSD",1748641319529,65.4,160.21,160.17,42.0433202]
["bitfinex","SOLUSD",1748641319730,65.4,160.21,160.2,26.0]
["bitfinex","SOLUSD",1748641327238,65.4,160.21,160.18,26.0]
["bitfinex","SOLUSD",1748641327547,65.4,160.21,160.18,64.04]
["bitfinex","SOLUSD",1748641327730,65.4,160.21,160.18,26.0]
["bitfinex","SOLUSD",1748641328239,71.64180918,160.21,160.18,26.0]
["bitfinex","SOLUSD",1748641328645,71.64180918,160.21,160.17,9.8]
["bitfinex","SOLUSD",1748641328824,65.4,160.2,160.17,9.8]
["bitfinex","SOLUSD",1748641329139,65.4,160.19,160.17,9.8]
["bitfinex","SOLUSD",1748641330241,65.4,160.19,160.14,88.99403785]
["bitfinex","SOLUSD",1748641334630,65.4,160.18,160.14,88.99403785]
["bitfinex","SOLUSD",1748641340555,65.4,160.17,160.16,26.0]
["bitfinex","SOLUSD",1748641342741,65.4,160.17,160.16,64.14]
["bitfinex","SOLUSD",1748641346865,65.4,160.17,160.16,26.0]
["bitfinex","SOLUSD",1748641358178,65.4,160.17,160.14,82.78964886]
["bitfinex","SOLUSD",1748641358354,65.3,160.16,160.14,26.0]
["bitfinex","SOLUSD",1748641358668,65.3,160.15,160.14,26.0]
["bitfinex","SOLUSD",1748641361273,65.3,160.15,160.13,9.82]
["bitfinex","SOLUSD",1748641361975,65.2,160.14,160.13,9.82]
["bitfinex","SOLUSD",1748641365052,64.2,160.14,160.13,9.82]
["bitfinex","SOLUSD",1748641372487,64.2,160.14,160.13,16.06492599]
["bitfinex","SOLUSD",1748641373081,6.2431192,160.18,160.13,16.06492599]
["bitfinex","SOLUSD",1748641373787,6.2431192,160.18,160.13,9.82]
["bitfinex","SOLUSD",1748641375977,6.2431192,160.18,160.1,11.34675546]
["bitfinex","SOLUSD",1748641375978,0.28432314,160.17,160.07,5.59656696]
["bitfinex","SOLUSD",1748641376180,211.3,160.16,160.04,56.2287]
["bitfinex","SOLUSD",1748641376487,211.3,160.16,160.08,26.0]
["bitfinex","SOLUSD",1748641377077,6.24414611,160.15,160.08,26.0]
["bitfinex","SOLUSD",1748641378095,6.24414611,160.15,160.09,6.24648635]
["bitfinex","SOLUSD",1748641378293,6.24414611,160.15,160.08,32.24672656]
["bitfinex","SOLUSD",1748641382085,70.54488835,160.14,160.08,32.24672656]
["bitfinex","SOLUSD",1748641382600,64.3,160.13,160.12,26.0]
["bitfinex","SOLUSD",1748641382788,64.3,160.16,160.12,26.0]
["bitfinex","SOLUSD",1748641383785,64.3,160.16,160.12,32.24504029]
["bitfinex","SOLUSD",1748641386997,67.5398231,160.16,160.12,32.24504029]
["bitfinex","SOLUSD",1748641390878,64.3,160.15,160.12,32.24504029]
["bitfinex","SOLUSD",1748641391079,64.3,160.14,160.12,32.24504029]
["bitfinex","SOLUSD",1748641394192,64.3,160.14,160.13,37.98]
["bitfinex","SOLUSD",1748641395588,64.3,160.14,160.12,63.98]
["bitfinex","SOLUSD",1748641395802,64.3,160.14,160.12,32.24520823]
["bitfinex","SOLUSD",1748641398518,64.3,160.14,160.13,37.96]
["bitfinex","SOLUSD",1748641398914,64.3,160.14,160.12,70.20520823]
["bitfinex","SOLUSD",1748641405494,64.3,160.14,160.12,79.98520823]
["bitfinex","SOLUSD",1748641405726,64.3,160.13,160.12,79.98520823]
["bitfinex","SOLUSD",1748641415902,30.02790082,160.13,160.12,98.63485709]
["bitfinex","SOLUSD",1748641416105,3.2398231,160.16,160.12,98.63485709]
["bitfinex","SOLUSD",1748641416623,3.2398231,160.16,160.15,26.0]
["bitfinex","SOLUSD",1748641417023,3.2398231,160.16,160.13,37.96]
["bitfinex","SOLUSD",1748641417526,3.2398231,160.16,160.12,79.98520823]
["bitfinex","SOLUSD",1748641417720,3.2398231,160.16,160.12,42.02520823]
["bitfinex","SOLUSD",1748641418409,35.5,160.15,160.12,9.78]
["bitfinex","SOLUSD",1748641418610,35.5,160.15,160.1,37.96]
["bitfinex","SOLUSD",1748641419201,35.5,160.15,160.09,32.24626353]
["bitfinex","SOLUSD",1748641419406,35.5,160.15,160.09,70.20626353]
["bitfinex","SOLUSD",1748641419709,6.24453603,160.14,160.09,70.20626353]
["bitfinex","SOLUSD",1748641420126,6.24453603,160.14,160.09,32.24626353]
["bitfinex","SOLUSD",1748641420624,6.24453603,160.14,160.09,70.20626353]
["bitfinex","SOLUSD",1748641423422,35.5,160.13,160.09,70.20626353]
["bitfinex","SOLUSD",1748641424434,35.5,160.12,160.09,26.0]
["bitfinex","SOLUSD",1748641424812,35.5,160.11,160.09,26.0]
["bitfinex","SOLUSD",1748641425132,35.5,160.1,160.09,26.0]
["bitfinex","SOLUSD",1748641427016,35.5,160.1,160.08,9.78]
["bitfinex","SOLUSD",1748641427823,41.74617829,160.1,160.08,9.78]
["bitfinex","SOLUSD",1748641428142,41.74617829,160.1,160.07,26.0]
["bitfinex","SOLUSD",1748641428143,35.5,160.09,160.07,26.0]
["bitfinex","SOLUSD",1748641428435,35.5,160.09,160.08,26.0]
["bitfinex","SOLUSD",1748641430840,35.5,160.09,160.06,26.0]
["bitfinex","SOLUSD",1748641431628,35.5,160.09,160.05,44.20804748]
["bitfinex","SOLUSD",1748641432029,35.5,160.09,160.05,70.20804748]
["bitfinex","SOLUSD",1748641432237,35.5,160.09,160.05,32.24804748]
["bitfinex","SOLUSD",1748641435329,35.5,160.08,160.05,32.24804748]
["bitfinex","SOLUSD",1748641440353,35.5,160.08,160.06,18.64964886]
["bitfinex","SOLUSD",1748641440566,35.5,160.14,160.06,56.90964886]
["bitfinex","SOLUSD",1748641441161,35.5,160.14,160.09,26.0]
["bitfinex","SOLUSD",1748641442438,35.5,160.14,160.1,6.24609618]
["bitfinex","SOLUSD",1748641442644,3.2398231,160.16,160.1,6.24609618]
["bitfinex","SOLUSD",1748641442843,3.2398231,160.16,160.14,26.0]
["bitfinex","SOLUSD",1748641444760,3.2398231,160.16,160.12,33.74716723]
["bitfinex","SOLUSD",1748641444955,9.48360955,160.16,160.12,26.0]
["bitfinex","SOLUSD",1748641445262,35.5,160.15,160.1,35.76]
["bitfinex","SOLUSD",1748641445437,38.26,160.15,160.06,6.2475008]
["bitfinex","SOLUSD",1748641445844,38.26,160.15,160.08,26.0]
["bitfinex","SOLUSD",1748641446533,6.24453603,160.14,160.08,26.0]
["bitfinex","SOLUSD",1748641446747,21.8558761,160.14,160.08,26.0]
["bitfinex","SOLUSD",1748641448369,21.8558761,160.14,160.06,26.0]
["bitfinex","SOLUSD",1748641452949,35.5,160.13,160.06,26.0]
["bitfinex","SOLUSD",1748641455967,6.24531601,160.12,160.06,26.0]
["bitfinex","SOLUSD",1748641458959,6.24609618,160.1,160.06,26.0]
["bitfinex","SOLUSD",1748641459156,35.5,160.09,160.06,26.0]
["bitfinex","SOLUSD",1748641463371,41.74671373,160.09,160.06,26.0]
["bitfinex","SOLUSD",1748641464456,41.74671373,160.09,160.01,9.9]
["bitfinex","SOLUSD",1748641464647,35.5,160.08,160.01,9.9]
["bitfinex","SOLUSD",1748641465054,35.5,160.08,160.04,26.0]
["bitfinex","SOLUSD",1748641465253,6.24726682,160.07,160.01,9.9]
["bitfinex","SOLUSD",1748641465678,35.5,160.06,160.01,9.9]
["bitfinex","SOLUSD",1748641465979,35.5,160.06,160.01,35.9]
["bitfinex","SOLUSD",1748641467263,6.24804748,160.05,160.01,26.0]
["bitfinex","SOLUSD",1748641467578,35.4,160.04,160.01,26.0]
["bitfinex","SOLUSD",1748641469076,41.64844536,160.04,160.01,26.0]
["bitfinex","SOLUSD",1748641469779,35.4,160.04,160.01,26.0]
["bitfinex","SOLUSD",1748641470372,35.4,160.03,160.01,26.0]
["bitfinex","SOLUSD",1748641470778,35.4,160.03,160.01,32.2496064]
["bitfinex","SOLUSD",1748641471161,35.4,160.03,160.02,44.79181043]
["bitfinex","SOLUSD",1748641472970,35.4,160.03,160.02,51.04102927]
["bitfinex","SOLUSD",1748641473295,35.4,160.03,160.02,32.24921884]
["bitfinex","SOLUSD",1748641473756,6.24712295,160.08,160.02,32.24921884]
["bitfinex","SOLUSD",1748641474368,6.24712295,160.08,160.02,26.0]
["bitfinex","SOLUSD",1748641474962,6.24648635,160.09,160.02,26.0]
["bitfinex","SOLUSD",1748641475162,41.64648635,160.09,160.02,26.0]
["bitfinex","SOLUSD",1748641476383,3.7,160.08,160.02,26.0]
["bitfinex","SOLUSD",1748641476584,5.3613,160.08,160.02,26.0]
["bitfinex","SOLUSD",1748641476784,38.9,160.07,160.02,26.0]
["bitfinex","SOLUSD",1748641476989,6.24765712,160.06,160.02,26.0]
["bitfinex","SOLUSD",1748641477286,6.24765712,160.06,160.0,6.24989791]
["bitfinex","SOLUSD",1748641477287,6.24765712,160.06,159.98,18.64964886]
["bitfinex","SOLUSD",1748641477479,6.24765712,160.06,159.98,24.90042155]
["bitfinex","SOLUSD",1748641477691,6.24765712,160.06,159.98,50.90042155]
["bitfinex","SOLUSD",1748641479663,21.86566965,160.07,159.98,50.90042155]
["bitfinex","SOLUSD",1748641479868,38.98,160.06,159.98,50.90042155]
["bitfinex","SOLUSD",1748641480464,38.98,160.06,159.98,26.0]
["bitfinex","SOLUSD",1748641480879,35.4,160.05,159.98,26.0]
["bitfinex","SOLUSD",1748641481293,38.98,160.06,159.98,32.25073651]
["bitfinex","SOLUSD",1748641481470,38.98,160.06,159.98,26.0]
["bitfinex","SOLUSD",1748641481784,6.24804748,160.05,159.98,26.0]
["bitfinex","SOLUSD",1748641482391,21.86816619,160.05,159.98,26.0]
["bitfinex","SOLUSD",1748641482572,35.4,160.04,159.96,26.0]
["bitfinex","SOLUSD",1748641482890,35.4,160.04,159.95,18.79181043]
["bitfinex","SOLUSD",1748641483086,35.4,160.04,159.95,44.79181043]
["bitfinex","SOLUSD",1748641483780,6.24882834,160.03,159.95,51.04366882]
["bitfinex","SOLUSD",1748641484972,1.5358,160.02,159.95,26.0]
["bitfinex","SOLUSD",1748641485171,23.40396619,160.05,159.96,18.64964886]
["bitfinex","SOLUSD",1748641485369,63.06396619,160.05,159.96,18.64964886]
["bitfinex","SOLUSD",1748641486385,63.06396619,160.05,159.95,26.0]
["bitfinex","SOLUSD",1748641488389,21.8708992,160.03,159.95,26.0]
["bitfinex","SOLUSD",1748641488694,35.3,160.02,159.92,18.64964886]
["bitfinex","SOLUSD",1748641489069,35.3,160.02,159.93,26.0]
["bitfinex","SOLUSD",1748641489270,35.3,160.02,159.94,26.0]
["bitfinex","SOLUSD",1748641489970,0.28432314,160.02,159.94,26.0]
["bitfinex","SOLUSD",1748641490377,21.87363288,160.01,159.94,26.0]
["bitfinex","SOLUSD",1748641490569,40.06,160.0,159.93,26.0]
["bitfinex","SOLUSD",1748641490770,40.06,160.0,159.9,26.46389167]
["bitfinex","SOLUSD",1748641491189,40.06,160.0,159.93,26.0]
["bitfinex","SOLUSD",1748641491584,6.25039064,159.99,159.93,26.0]
["bitfinex","SOLUSD",1748641492973,6.25039064,159.99,159.93,32.25272633]
["bitfinex","SOLUSD",1748641493189,6.25039064,159.99,159.93,26.0]
["bitfinex","SOLUSD",1748641493776,15.62402349,160.01,159.93,26.0]
["bitfinex","SOLUSD",1748641493975,6.24960823,160.02,159.94,18.64964886]
["bitfinex","SOLUSD",1748641496088,6.24960823,160.02,159.94,24.9019777]
["bitfinex","SOLUSD",1748641496289,46.38960823,160.02,159.94,24.9019777]
["bitfinex","SOLUSD",1748641497488,6.24882834,160.03,159.94,24.9019777]
["bitfinex","SOLUSD",1748641497690,40.12,160.02,159.94,24.9019777]
["bitfinex","SOLUSD",1748641498881,40.12,160.02,159.94,18.64964886]
["bitfinex","SOLUSD",1748641499696,6.24960939,160.01,159.94,18.64964886]
["bitfinex","SOLUSD",1748641499900,35.3,160.0,159.94,24.90175472]
["bitfinex","SOLUSD",1748641502426,41.55004015,160.0,159.94,24.90175472]
["bitfinex","SOLUSD",1748641502908,41.55004015,160.0,159.95,26.0]
["bitfinex","SOLUSD",1748641502909,81.69004015,160.0,159.95,26.0]
["bitfinex","SOLUSD",1748641503110,1.5556,159.99,159.91,18.64964886]
["bitfinex","SOLUSD",1748641503311,1.5556,159.99,159.88,6.25464056]
["bitfinex","SOLUSD",1748641503312,188.729,159.98,159.88,6.25464056]
["bitfinex","SOLUSD",1748641503496,188.729,159.98,159.85,7.7601]
["bitfinex","SOLUSD",1748641503701,188.729,159.98,159.9,26.0]
["bitfinex","SOLUSD",1748641503901,21.87910232,159.97,159.9,26.0]
["bitfinex","SOLUSD",1748641504193,21.87910232,159.97,159.87,17.11494392]
["bitfinex","SOLUSD",1748641504194,35.3,159.96,159.88,18.64964886]
["bitfinex","SOLUSD",1748641504400,40.18,159.95,159.91,26.0]
["bitfinex","SOLUSD",1748641504613,35.3,159.94,159.91,26.0]
["bitfinex","SOLUSD",1748641505506,35.3,159.94,159.87,18.64964886]
["bitfinex","SOLUSD",1748641505707,35.3,159.93,159.9,26.0]
["bitfinex","SOLUSD",1748641505913,41.55297312,159.93,159.88,26.0]
["bitfinex","SOLUSD",1748641507308,35.3,159.92,159.88,26.0]
["bitfinex","SOLUSD",1748641508430,41.5532917,159.92,159.88,26.0]
["bitfinex","SOLUSD",1748641510317,35.3,159.91,159.83,18.64964886]
["bitfinex","SOLUSD",1748641510515,35.3,159.9,159.83,18.64964886]
["bitfinex","SOLUSD",1748641510821,35.3,159.9,159.86,26.0]
["bitfinex","SOLUSD",1748641511007,35.3,159.89,159.86,26.0]
["bitfinex","SOLUSD",1748641514422,35.3,159.88,159.86,26.0]
["bitfinex","SOLUSD",1748641518107,35.3,159.87,159.86,26.0]
["bitfinex","SOLUSD",1748641519426,35.3,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1748641519605,35.3,159.86,159.85,26.0]
["bitfinex","SOLUSD",1748641519800,6.25491383,159.88,159.85,26.0]
["bitfinex","SOLUSD",1748641520201,6.25429983,159.89,159.85,26.0]
["bitfinex","SOLUSD",1748641523604,6.25429983,159.89,159.83,18.64964886]
["bitfinex","SOLUSD",1748641523605,6.25429983,159.89,159.83,44.64964886]
["bitfinex","SOLUSD",1748641524115,35.3,159.85,159.83,44.64964886]
["bitfinex","SOLUSD",1748641528531,35.3,159.84,159.83,26.0]
["bitfinex","SOLUSD",1748641531332,35.3,159.84,159.83,44.64964886]
["bitfinex","SOLUSD",1748641533034,6.25515936,159.87,159.83,44.64964886]
["bitfinex","SOLUSD",1748641533035,6.25515936,159.87,159.83,26.0]
["bitfinex","SOLUSD",1748641533332,6.25429983,159.89,159.83,26.0]
["bitfinex","SOLUSD",1748641534729,21.8900494,159.89,159.81,20.20244886]
["bitfinex","SOLUSD",1748641534922,35.3,159.88,159.81,20.20244886]
["bitfinex","SOLUSD",1748641535633,3.7,159.87,159.81,20.20244886]
["bitfinex","SOLUSD",1748641535840,6.25547353,159.86,159.81,1.5528]
["bitfinex","SOLUSD",1748641536034,6.25547353,159.86,159.8,26.0]
["bitfinex","SOLUSD",1748641536228,6.25547353,159.86,159.79,36.24986188]
["bitfinex","SOLUSD",1748641536229,35.3,159.85,159.79,11.2]
["bitfinex","SOLUSD",1748641536536,46.51547353,159.86,159.77,5.91991684]
["bitfinex","SOLUSD",1748641536537,35.3,159.84,159.77,44.64964886]
["bitfinex","SOLUSD",1748641537230,6.25664768,159.83,159.8,26.0]
["bitfinex","SOLUSD",1748641537433,35.3,159.82,159.79,26.0]
["bitfinex","SOLUSD",1748641538614,35.3,159.82,159.78,0.14216157]
["bitfinex","SOLUSD",1748641539429,35.3,159.82,159.8,26.0]
["bitfinex","SOLUSD",1748641539629,35.3,159.82,159.8,32.2577975]
["bitfinex","SOLUSD",1748641542441,35.3,159.81,159.8,24.90744636]
["bitfinex","SOLUSD",1748641542639,6.25561115,159.86,159.8,24.90744636]
["bitfinex","SOLUSD",1748641542844,11.2,159.88,159.8,24.90744636]
["bitfinex","SOLUSD",1748641542845,57.59506251,159.88,159.81,18.64964886]
["bitfinex","SOLUSD",1748641543022,6.25506251,159.88,159.81,18.64964886]
["bitfinex","SOLUSD",1748641543545,6.25506251,159.88,159.81,0.14216157]
["bitfinex","SOLUSD",1748641544133,6.25506251,159.88,159.82,6.25703916]
["bitfinex","SOLUSD",1748641545139,6.25506251,159.88,159.81,0.14216157]
["bitfinex","SOLUSD",1748641545140,6.25506251,159.88,159.81,6.39943083]
["bitfinex","SOLUSD",1748641545355,3.7,159.87,159.81,6.39943083]
["bitfinex","SOLUSD",1748641546131,3.7,159.87,159.82,26.0]
["bitfinex","SOLUSD",1748641546446,153.15443722,159.89,159.83,18.933972]
["bitfinex","SOLUSD",1748641546639,146.9,159.89,159.83,18.933972]
["bitfinex","SOLUSD",1748641546943,35.3,159.86,159.83,18.933972]
["bitfinex","SOLUSD",1748641548150,35.3,159.86,159.85,0.14216157]
["bitfinex","SOLUSD",1748641548347,35.3,159.92,159.85,18.933972]
["bitfinex","SOLUSD",1748641548665,35.3,159.92,159.85,44.933972]
["bitfinex","SOLUSD",1748641549031,41.55318348,159.92,159.85,44.933972]
["bitfinex","SOLUSD",1748641549751,35.3,159.92,159.85,44.933972]
["bitfinex","SOLUSD",1748641550131,35.3,159.92,159.87,18.933972]
["bitfinex","SOLUSD",1748641550360,35.3,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1748641551338,41.55196307,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1748641551534,41.55196307,159.95,159.9,26.0]
["bitfinex","SOLUSD",1748641553633,35.3,159.94,159.9,32.25383465]
["bitfinex","SOLUSD",1748641554263,35.3,159.93,159.9,32.25383465]
["bitfinex","SOLUSD",1748641555960,146.9,159.99,159.91,18.933972]
["bitfinex","SOLUSD",1748641556743,6.25078134,159.98,159.94,26.0]
["bitfinex","SOLUSD",1748641560562,153.15050117,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1748641560949,35.3,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1748641561149,35.3,159.98,159.96,0.28432314]
["bitfinex","SOLUSD",1748641561849,35.3,160.01,159.97,25.04298252]
["bitfinex","SOLUSD",1748641562049,35.3,160.01,159.98,0.14216157]
["bitfinex","SOLUSD",1748641564065,41.54968566,160.01,159.98,0.14216157]
["bitfinex","SOLUSD",1748641564797,35.3,160.01,159.98,6.39291494]
["bitfinex","SOLUSD",1748641564958,41.54853663,160.04,160.0,0.28432314]
["bitfinex","SOLUSD",1748641566457,41.54853663,160.04,160.0,0.14216157]
["bitfinex","SOLUSD",1748641568475,41.54910985,160.03,160.0,0.14216157]
["bitfinex","SOLUSD",1748641574374,35.3,160.02,160.0,0.14216157]
["bitfinex","SOLUSD",1748641575699,35.3,160.06,160.03,0.14216157]
["bitfinex","SOLUSD",1748641576762,41.54766004,160.06,160.03,0.14216157]
["bitfinex","SOLUSD",1748641576985,35.3,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1748641578095,6.24843789,160.04,160.02,18.64964886]
["bitfinex","SOLUSD",1748641579389,41.54820983,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1748641579966,35.3,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1748641580187,35.3,160.04,160.02,18.64964886]
["bitfinex","SOLUSD",1748641581668,35.3,160.04,160.02,24.89885353]
["bitfinex","SOLUSD",1748641582194,35.3,160.03,160.02,24.89885353]
["bitfinex","SOLUSD",1748641585192,35.3,160.03,160.02,25.18317667]
["bitfinex","SOLUSD",1748641587274,35.3,160.03,160.02,64.74317667]
["bitfinex","SOLUSD",1748641587479,35.3,160.03,160.02,72.76197667]
["bitfinex","SOLUSD",1748641589976,35.3,160.08,160.03,0.28432314]
["bitfinex","SOLUSD",1748641590196,35.3,160.07,160.03,0.28432314]
["bitfinex","SOLUSD",1748641592100,35.3,160.07,160.06,0.28432314]
["bitfinex","SOLUSD",1748641594202,35.3,160.07,160.06,25.18162912]
["bitfinex","SOLUSD",1748641595884,35.3,160.07,160.06,18.933972]
["bitfinex","SOLUSD",1748641604707,35.3,160.07,160.06,18.64964886]
["bitfinex","SOLUSD",1748641605020,41.54726682,160.07,160.06,18.64964886]
["bitfinex","SOLUSD",1748641605699,6.24726682,160.07,160.06,18.64964886]
["bitfinex","SOLUSD",1748641605900,6.24726682,160.07,160.05,18.64964886]
["bitfinex","SOLUSD",1748641606118,35.3,160.06,160.04,10.72]
["bitfinex","SOLUSD",1748641606317,35.3,160.06,160.03,18.64964886]
["bitfinex","SOLUSD",1748641608799,6.24804748,160.05,160.03,18.64964886]
["bitfinex","SOLUSD",1748641609894,35.3,160.04,160.03,18.64964886]
["bitfinex","SOLUSD",1748641610095,6.24804748,160.05,160.03,18.64964886]
["bitfinex","SOLUSD",1748641612310,21.86270222,160.09,160.03,18.64964886]
["bitfinex","SOLUSD",1748641612520,35.3,160.08,160.03,18.64964886]
["bitfinex","SOLUSD",1748641613433,6.24726682,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1748641615809,35.3,160.06,160.03,18.64964886]
["bitfinex","SOLUSD",1748641619819,35.3,160.06,160.04,0.14216157]
["bitfinex","SOLUSD",1748641620023,35.3,160.06,160.05,18.64964886]
["bitfinex","SOLUSD",1748641621343,35.3,160.06,160.05,18.79181043]
["bitfinex","SOLUSD",1748641621644,6.24619489,160.1,160.05,18.79181043]
["bitfinex","SOLUSD",1748641622333,6.24570607,160.11,160.06,0.28432314]
["bitfinex","SOLUSD",1748641622540,35.3,160.09,160.06,0.28432314]
["bitfinex","SOLUSD",1748641622913,35.3,160.09,160.06,18.933972]
["bitfinex","SOLUSD",1748641623328,35.3,160.09,160.08,26.14216157]
["bitfinex","SOLUSD",1748641623518,146.9,160.13,160.09,18.64964886]
["bitfinex","SOLUSD",1748641623725,35.3,160.12,160.09,18.64964886]
["bitfinex","SOLUSD",1748641626011,35.3,160.12,160.09,24.8960912]
["bitfinex","SOLUSD",1748641626413,35.3,160.11,160.09,24.8960912]
["bitfinex","SOLUSD",1748641630521,35.3,160.1,160.09,25.03825277]
["bitfinex","SOLUSD",1748641633043,35.3,160.1,160.09,25.18041434]
["bitfinex","SOLUSD",1748641637916,24.8664662,160.15,160.1,0.28432314]
["bitfinex","SOLUSD",1748641638121,24.8664662,160.15,160.12,0.28432314]
["bitfinex","SOLUSD",1748641639646,24.8664662,160.15,160.12,6.52949899]
["bitfinex","SOLUSD",1748641642343,3.2398231,160.16,160.12,6.52949899]
["bitfinex","SOLUSD",1748641642344,24.8664662,160.14,160.12,6.52949899]
["bitfinex","SOLUSD",1748641647544,3.2398231,160.16,160.12,6.52949899]
["bitfinex","SOLUSD",1748641647545,3.2398231,160.16,160.14,0.28432314]
["bitfinex","SOLUSD",1748641647930,3.2398231,160.16,160.14,39.30432314]
["bitfinex","SOLUSD",1748641648125,3.2398231,160.16,160.15,18.933972]
["bitfinex","SOLUSD",1748641649550,3.2398231,160.16,160.15,25.17811811]
["bitfinex","SOLUSD",1748641657261,28.1062893,160.16,160.15,25.17811811]
["bitfinex","SOLUSD",1748641665497,28.1062893,160.16,160.15,35.59811811]
["bitfinex","SOLUSD",1748641670451,28.1062893,160.16,160.15,38.76265416]
["bitfinex","SOLUSD",1748641671876,3.2398231,160.16,160.15,38.76265416]
["bitfinex","SOLUSD",1748641683876,3.2398231,160.16,160.15,28.34265416]
["bitfinex","SOLUSD",1748641684074,3.2398231,160.16,160.15,77.36265416]
["bitfinex","SOLUSD",1748641684277,3.2398231,160.16,160.15,38.60265416]
["bitfinex","SOLUSD",1748641684481,3.2398231,160.16,160.15,100.21811811]
["bitfinex","SOLUSD",1748641684686,3.2398231,160.16,160.15,28.90964886]
["bitfinex","SOLUSD",1748641685487,3.2398231,160.16,160.15,18.64964886]
["bitfinex","SOLUSD",1748641685675,3.2398231,160.16,160.14,26.0]
["bitfinex","SOLUSD",1748641688990,3.2398231,160.16,160.14,32.24442938]
["bitfinex","SOLUSD",1748641689694,24.8664662,160.15,160.14,50.89407824]
["bitfinex","SOLUSD",1748641692393,24.8664662,160.15,160.14,51.03623981]
["bitfinex","SOLUSD",1748641693496,24.8664662,160.15,160.14,51.17840138]
["bitfinex","SOLUSD",1748641694084,24.8664662,160.15,160.14,61.43840138]
["bitfinex","SOLUSD",1748641695089,24.8664662,160.15,160.14,100.25840138]
["bitfinex","SOLUSD",1748641695275,24.8664662,160.15,160.14,61.43840138]
["bitfinex","SOLUSD",1748641698775,24.8664662,160.15,160.14,55.193972]
["bitfinex","SOLUSD",1748641698983,3.2398231,160.16,160.12,26.0]
["bitfinex","SOLUSD",1748641699182,3.2398231,160.16,160.13,18.64964886]
["bitfinex","SOLUSD",1748641699401,1.6373,160.15,160.13,26.0]
["bitfinex","SOLUSD",1748641699699,1.6373,160.15,160.1,18.64964886]
["bitfinex","SOLUSD",1748641700093,1.6373,160.15,160.11,0.14216157]
["bitfinex","SOLUSD",1748641700295,1.6373,160.15,160.11,0.28432314]
["bitfinex","SOLUSD",1748641700815,7.88151955,160.15,160.09,26.0]
["bitfinex","SOLUSD",1748641701303,23.49188483,160.15,160.08,10.26]
["bitfinex","SOLUSD",1748641701801,6.5012,160.14,160.02,56.58921849]
["bitfinex","SOLUSD",1748641702002,46.1212,160.14,160.04,26.0]
["bitfinex","SOLUSD",1748641702310,46.1212,160.14,160.05,18.64964886]
["bitfinex","SOLUSD",1748641702880,6.24492599,160.13,160.05,18.64964886]
["bitfinex","SOLUSD",1748641703980,6.24492599,160.13,160.05,24.89761407]
["bitfinex","SOLUSD",1748641704485,6.5012,160.14,160.06,0.28432314]
["bitfinex","SOLUSD",1748641705113,6.5012,160.14,160.07,6.24726682]
["bitfinex","SOLUSD",1748641705300,24.8664662,160.13,160.06,6.38969843]
["bitfinex","SOLUSD",1748641706405,6.24531601,160.12,160.06,6.38969843]
["bitfinex","SOLUSD",1748641707898,24.8664662,160.13,160.06,6.38969843]
["bitfinex","SOLUSD",1748641708620,6.5012,160.14,160.01,7.25826457]
["bitfinex","SOLUSD",1748641708621,27.6373,160.12,160.01,7.25826457]
["bitfinex","SOLUSD",1748641708793,26.0,160.1,159.97,6.25117209]
["bitfinex","SOLUSD",1748641709107,1.6373,160.09,159.98,26.0]
["bitfinex","SOLUSD",1748641709318,1.6373,160.09,159.98,18.64964886]
["bitfinex","SOLUSD",1748641709621,1.6373,160.09,159.98,44.64964886]
["bitfinex","SOLUSD",1748641709921,1.6373,160.09,159.99,0.28432314]
["bitfinex","SOLUSD",1748641710726,6.24687656,160.08,159.99,0.28432314]
["bitfinex","SOLUSD",1748641711014,6.24687656,160.08,159.99,0.14216157]
["bitfinex","SOLUSD",1748641711212,6.24687656,160.08,159.98,18.64964886]
["bitfinex","SOLUSD",1748641711433,6.5012,160.07,159.98,18.64964886]
["bitfinex","SOLUSD",1748641711592,32.5012,160.07,159.97,18.64964886]
["bitfinex","SOLUSD",1748641712706,6.24765712,160.06,159.97,18.64964886]
["bitfinex","SOLUSD",1748641713895,6.24765712,160.06,159.97,24.90079075]
["bitfinex","SOLUSD",1748641716402,6.24843789,160.04,159.97,24.90079075]
["bitfinex","SOLUSD",1748641716611,24.8664662,160.03,159.97,24.90079075]
["bitfinex","SOLUSD",1748641717507,26.4776662,160.03,159.97,24.90079075]
["bitfinex","SOLUSD",1748641718013,26.4776662,160.03,159.94,7.25826457]
["bitfinex","SOLUSD",1748641718014,6.4701,160.02,159.94,7.25826457]
["bitfinex","SOLUSD",1748641718223,6.4701,160.02,159.85,91.98516609]
["bitfinex","SOLUSD",1748641718224,26.0,160.01,159.85,91.98516609]
["bitfinex","SOLUSD",1748641718407,26.0,160.01,159.9,26.0]
["bitfinex","SOLUSD",1748641718805,26.0,160.01,159.91,18.933972]
["bitfinex","SOLUSD",1748641719033,26.0,160.01,159.9,26.0]
["bitfinex","SOLUSD",1748641719214,6.25,160.0,159.91,18.64964886]
["bitfinex","SOLUSD",1748641719410,6.24967714,160.01,159.91,36.46316646]
["bitfinex","SOLUSD",1748641719749,1.6112,160.03,159.93,44.64964886]
["bitfinex","SOLUSD",1748641719909,7.86013006,160.03,159.93,44.64964886]
["bitfinex","SOLUSD",1748641722243,23.48220092,160.03,159.93,26.0]
["bitfinex","SOLUSD",1748641722831,23.48220092,160.03,159.93,0.14216157]
["bitfinex","SOLUSD",1748641723421,23.48220092,160.03,159.92,24.90275693]
["bitfinex","SOLUSD",1748641723606,171.7664662,160.02,159.92,24.90275693]
["bitfinex","SOLUSD",1748641723802,21.87363288,160.01,159.92,18.64964886]
["bitfinex","SOLUSD",1748641727743,21.87363288,160.01,159.92,24.90269296]
["bitfinex","SOLUSD",1748641728117,171.7664662,160.0,159.92,24.90269296]
["bitfinex","SOLUSD",1748641728320,171.7664662,160.0,159.91,43.81343851]
["bitfinex","SOLUSD",1748641729028,3.7,159.99,159.93,0.14216157]
["bitfinex","SOLUSD",1748641729635,171.7664662,160.0,159.93,0.14216157]
["bitfinex","SOLUSD",1748641729858,171.7664662,160.0,159.95,0.14216157]
["bitfinex","SOLUSD",1748641730051,24.8664662,159.99,159.95,0.14216157]
["bitfinex","SOLUSD",1748641730432,24.8664662,159.99,159.95,0.28432314]
["bitfinex","SOLUSD",1748641730634,24.8664662,159.98,159.95,18.933972]
["bitfinex","SOLUSD",1748641731340,24.8664662,159.98,159.95,20.525872]
["bitfinex","SOLUSD",1748641731773,24.8664662,159.98,159.97,18.933972]
["bitfinex","SOLUSD",1748641732441,24.8664662,160.03,159.98,0.14216157]
["bitfinex","SOLUSD",1748641733934,24.8664662,160.03,160.0,18.79181043]
["bitfinex","SOLUSD",1748641734129,24.8664662,160.02,160.0,18.79181043]
["bitfinex","SOLUSD",1748641735050,24.8664662,160.02,160.01,25.04141982]
["bitfinex","SOLUSD",1748641735362,6.24735733,160.07,160.01,24.89925825]
["bitfinex","SOLUSD",1748641736336,6.24687656,160.08,160.01,18.64964886]
["bitfinex","SOLUSD",1748641736826,6.24687656,160.08,160.02,18.79181043]
["bitfinex","SOLUSD",1748641737763,6.24687656,160.08,160.02,6.39128928]
["bitfinex","SOLUSD",1748641737945,6.24687656,160.08,160.02,0.14216157]
["bitfinex","SOLUSD",1748641738535,6.24687656,160.08,160.0,0.14216157]
["bitfinex","SOLUSD",1748641738536,21.86406796,160.08,160.0,0.14216157]
["bitfinex","SOLUSD",1748641738836,21.86406796,160.08,160.0,0.28432314]
["bitfinex","SOLUSD",1748641739039,3.7,160.07,160.0,0.28432314]
["bitfinex","SOLUSD",1748641739461,34.6,160.07,160.0,0.28432314]
["bitfinex","SOLUSD",1748641740469,6.24765712,160.06,160.0,0.28432314]
["bitfinex","SOLUSD",1748641741342,21.86679994,160.06,159.98,18.64964886]
["bitfinex","SOLUSD",1748641743032,30.9,160.05,159.98,18.64964886]
["bitfinex","SOLUSD",1748641743457,30.9,160.05,159.98,24.90035163]
["bitfinex","SOLUSD",1748641745550,6.24843789,160.04,159.98,24.90035163]
["bitfinex","SOLUSD",1748641746137,30.9,160.05,159.99,0.28432314]
["bitfinex","SOLUSD",1748641746541,30.9,160.04,160.01,26.0]
["bitfinex","SOLUSD",1748641747755,30.9,160.04,160.02,6.24921884]
["bitfinex","SOLUSD",1748641751463,30.9,160.04,160.01,32.24947162]
["bitfinex","SOLUSD",1748641751963,30.9,160.03,160.01,32.24947162]
["bitfinex","SOLUSD",1748641752160,30.9,160.02,160.01,51.04128205]
["bitfinex","SOLUSD",1748641757661,6.24687656,160.08,160.01,51.04128205]
["bitfinex","SOLUSD",1748641758054,0.7,160.06,160.01,51.04128205]
["bitfinex","SOLUSD",1748641761758,6.24730721,160.07,160.01,51.04128205]
["bitfinex","SOLUSD",1748641764457,6.24687656,160.08,160.01,51.04128205]
["bitfinex","SOLUSD",1748641764863,9.94687656,160.08,160.01,51.04128205]
["bitfinex","SOLUSD",1748641776279,9.94687656,160.08,160.01,32.24947162]
["bitfinex","SOLUSD",1748641777689,9.94687656,160.08,160.01,26.0]
["bitfinex","SOLUSD",1748641780679,9.94687656,160.08,160.01,32.2495948]
["bitfinex","SOLUSD",1748641784992,9.94687656,160.08,160.01,26.0]
["bitfinex","SOLUSD",1748641787385,9.94687656,160.08,160.01,32.24951809]
["bitfinex","SOLUSD",1748641788686,9.94687656,160.08,160.01,26.0]
["bitfinex","SOLUSD",1748641790092,9.94687656,160.08,160.01,32.24955689]
["bitfinex","SOLUSD",1748641791974,9.94687656,160.08,160.01,26.0]
["bitfinex","SOLUSD",1748641791975,25.56406796,160.08,160.01,26.0]
["bitfinex","SOLUSD",1748641792174,1.5252,160.07,159.95,1.5919]
["bitfinex","SOLUSD",1748641792405,219.14,160.06,159.97,26.0]
["bitfinex","SOLUSD",1748641792699,219.14,160.06,159.98,18.79181043]
["bitfinex","SOLUSD",1748641793669,6.24804748,160.05,159.99,6.25039064]
["bitfinex","SOLUSD",1748641793873,30.9,160.04,159.99,6.25039064]
["bitfinex","SOLUSD",1748641795896,30.9,160.04,160.0,18.79181043]
["bitfinex","SOLUSD",1748641797576,30.9,160.04,160.0,44.79181043]
["bitfinex","SOLUSD",1748641797773,30.9,160.04,160.01,6.24960939]
["bitfinex","SOLUSD",1748641799203,30.9,160.03,160.01,6.24960939]
["bitfinex","SOLUSD",1748641805202,30.9,160.02,160.01,25.04141982]
["bitfinex","SOLUSD",1748641808503,30.9,160.02,160.01,18.79181043]
["bitfinex","SOLUSD",1748641809708,30.9,160.02,160.01,25.04141982]
["bitfinex","SOLUSD",1748641811097,153.14767984,160.06,160.01,25.04141982]
["bitfinex","SOLUSD",1748641811397,3.7,160.05,160.01,25.04141982]
["bitfinex","SOLUSD",1748641811598,153.14767984,160.06,160.01,25.04141982]
["bitfinex","SOLUSD",1748641813310,146.9,160.06,160.01,25.04141982]
["bitfinex","SOLUSD",1748641814017,153.1477019,160.06,160.01,25.04141982]
["bitfinex","SOLUSD",1748641816410,3.7,160.05,160.01,25.04141982]
["bitfinex","SOLUSD",1748641817797,153.1477019,160.06,160.01,25.04141982]
["bitfinex","SOLUSD",1748641821427,3.7,160.05,160.01,25.04141982]
["bitfinex","SOLUSD",1748641823826,153.1477019,160.06,160.01,25.04141982]
["bitfinex","SOLUSD",1748641825614,153.1477019,160.06,160.01,18.79181043]
["bitfinex","SOLUSD",1748641826534,3.7,160.05,160.01,18.79181043]
["bitfinex","SOLUSD",1748641827644,146.9,160.06,160.02,18.79181043]
["bitfinex","SOLUSD",1748641828807,30.9,160.05,160.02,18.79181043]
["bitfinex","SOLUSD",1748641832205,30.9,160.05,160.02,6.39110948]
["bitfinex","SOLUSD",1748641832410,30.9,160.05,160.03,0.14216157]
["bitfinex","SOLUSD",1748641832913,30.9,160.05,160.04,18.79181043]
["bitfinex","SOLUSD",1748641833407,146.9,160.1,159.96,21.88047011]
["bitfinex","SOLUSD",1748641833603,40.64,160.09,159.97,18.64964886]
["bitfinex","SOLUSD",1748641833807,71.54,160.09,160.01,18.79181043]
["bitfinex","SOLUSD",1748641834023,30.9,160.08,160.01,18.64964886]
["bitfinex","SOLUSD",1748641834330,30.9,160.08,160.02,0.28432314]
["bitfinex","SOLUSD",1748641834543,30.9,160.08,160.04,26.0]
["bitfinex","SOLUSD",1748641834737,30.9,160.08,160.05,26.0]
["bitfinex","SOLUSD",1748641834939,153.1462333,160.1,160.05,26.0]
["bitfinex","SOLUSD",1748641836546,3.7,160.09,160.05,26.0]
["bitfinex","SOLUSD",1748641837341,6.24687656,160.08,160.05,26.0]
["bitfinex","SOLUSD",1748641837726,6.24687656,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1748641839123,6.24687656,160.08,160.02,0.14216157]
["bitfinex","SOLUSD",1748641839330,6.24687656,160.08,160.02,18.79181043]
["bitfinex","SOLUSD",1748641840747,3.7,160.09,160.02,18.79181043]
["bitfinex","SOLUSD",1748641840748,6.24765712,160.06,160.02,18.79181043]
["bitfinex","SOLUSD",1748641846638,30.9,160.05,160.02,18.79181043]
["bitfinex","SOLUSD",1748641847059,37.14817397,160.05,160.02,18.79181043]
["bitfinex","SOLUSD",1748641852556,30.9,160.04,160.02,18.79181043]
["bitfinex","SOLUSD",1748641852763,30.9,160.03,160.02,18.79181043]
["bitfinex","SOLUSD",1748641855263,30.9,160.03,160.01,26.0]
["bitfinex","SOLUSD",1748641858345,30.9,160.02,160.01,44.79181043]
["bitfinex","SOLUSD",1748641864270,15.61722028,160.08,160.01,44.79181043]
["bitfinex","SOLUSD",1748641866460,3.7,160.07,160.01,44.79181043]
["bitfinex","SOLUSD",1748641867259,6.24765712,160.06,160.01,44.79181043]
["bitfinex","SOLUSD",1748641869374,15.61722028,160.08,160.01,44.79181043]
["bitfinex","SOLUSD",1748641871569,6.24765712,160.06,160.01,44.79181043]
["bitfinex","SOLUSD",1748641873556,15.61722028,160.08,160.01,44.79181043]
["bitfinex","SOLUSD",1748641876566,6.24765712,160.06,160.01,44.79181043]
["bitfinex","SOLUSD",1748641904403,3.7,160.07,160.02,18.933972]
["bitfinex","SOLUSD",1748641904599,153.14625742,160.1,160.02,18.933972]
["bitfinex","SOLUSD",1748641905086,153.14625742,160.1,160.04,18.79181043]
["bitfinex","SOLUSD",1748641905801,30.9,160.09,160.04,18.79181043]
["bitfinex","SOLUSD",1748641909201,37.14653682,160.09,160.04,6.390502]
["bitfinex","SOLUSD",1748641910001,3.7,160.08,160.04,6.390502]
["bitfinex","SOLUSD",1748641910304,30.9,160.09,160.04,6.390502]
["bitfinex","SOLUSD",1748641911283,37.14651326,160.09,160.04,6.390502]
["bitfinex","SOLUSD",1748641911607,30.9,160.08,160.04,6.390502]
["bitfinex","SOLUSD",1748641912407,30.9,160.08,160.04,32.390502]
["bitfinex","SOLUSD",1748641917608,30.9,160.07,160.04,32.390502]
["bitfinex","SOLUSD",1748641921719,30.9,160.07,160.04,26.14216157]
["bitfinex","SOLUSD",1748641923321,30.9,160.07,160.04,32.39059511]
["bitfinex","SOLUSD",1748641923516,30.9,160.06,160.04,32.39059511]
["bitfinex","SOLUSD",1748641924324,30.9,160.06,160.04,26.14216157]
["bitfinex","SOLUSD",1748641924623,30.9,160.06,160.04,32.39058504]
["bitfinex","SOLUSD",1748641925022,30.9,160.06,160.04,26.14216157]
["bitfinex","SOLUSD",1748641926315,30.9,160.06,160.04,18.64964886]
["bitfinex","SOLUSD",1748641929331,30.9,160.05,160.04,18.79181043]
["bitfinex","SOLUSD",1748641933113,30.9,160.05,160.02,17.13122011]
["bitfinex","SOLUSD",1748641933333,30.9,160.05,160.03,18.79181043]
["bitfinex","SOLUSD",1748641941227,30.9,160.04,160.03,18.933972]
["bitfinex","SOLUSD",1748641941734,30.9,160.04,160.03,6.53315148]
["bitfinex","SOLUSD",1748641956944,30.9,160.04,160.03,51.18280034]
["bitfinex","SOLUSD",1748641958554,30.9,160.09,160.05,0.28432314]
["bitfinex","SOLUSD",1748641958971,34.6,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1748641961866,30.9,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1748641967759,30.9,160.07,160.06,25.03946755]
["bitfinex","SOLUSD",1748641967959,7.8279447,160.11,160.06,24.89730598]
["bitfinex","SOLUSD",1748641969490,1.5821,160.11,160.06,24.89730598]
["bitfinex","SOLUSD",1748641970268,0.7,160.1,160.06,24.89730598]
["bitfinex","SOLUSD",1748641970659,0.7,160.1,160.07,18.79181043]
["bitfinex","SOLUSD",1748641972682,0.7,160.1,160.07,6.38924791]
["bitfinex","SOLUSD",1748641973694,30.9,160.09,160.07,6.38924791]
["bitfinex","SOLUSD",1748641978669,0.7,160.1,160.08,18.79181043]
["bitfinex","SOLUSD",1748641978996,146.9,160.14,160.09,0.14216157]
["bitfinex","SOLUSD",1748641980091,146.9,160.14,160.09,6.38839803]
["bitfinex","SOLUSD",1748641980682,30.9,160.13,160.1,18.64964886]
["bitfinex","SOLUSD",1748641981662,30.9,160.13,160.1,24.89556839]
["bitfinex","SOLUSD",1748641981986,30.9,160.13,160.11,0.14216157]
["bitfinex","SOLUSD",1748641983179,30.9,160.12,160.11,25.03734077]
["bitfinex","SOLUSD",1748641985489,30.9,160.12,160.11,18.79181043]
["bitfinex","SOLUSD",1748641986584,30.9,160.12,160.11,25.0375165]
["bitfinex","SOLUSD",1748641987467,30.9,160.12,160.11,25.17967807]
["bitfinex","SOLUSD",1748641991970,30.9,160.15,160.08,0.14216157]
["bitfinex","SOLUSD",1748641992170,30.9,160.15,160.08,18.79181043]
["bitfinex","SOLUSD",1748641992573,3.7,160.14,160.09,0.14216157]
["bitfinex","SOLUSD",1748641993777,9.94470609,160.14,160.09,0.14216157]
["bitfinex","SOLUSD",1748641996385,9.94470609,160.14,160.1,18.79181043]
["bitfinex","SOLUSD",1748641997495,30.9,160.13,160.1,18.79181043]
["bitfinex","SOLUSD",1748641998780,37.1449572,160.13,160.09,0.28432314]
["bitfinex","SOLUSD",1748642000002,30.9,160.13,160.1,18.64964886]
["bitfinex","SOLUSD",1748642003408,30.9,160.12,160.1,18.64964886]
["bitfinex","SOLUSD",1748642009193,30.9,160.11,160.1,18.79181043]
["bitfinex","SOLUSD",1748642009406,6.24470297,160.14,160.1,18.64964886]
["bitfinex","SOLUSD",1748642009710,3.2398231,160.16,160.11,0.14216157]
["bitfinex","SOLUSD",1748642009900,30.9,160.15,160.11,18.79181043]
["bitfinex","SOLUSD",1748642010307,34.6,160.15,160.11,25.03723024]
["bitfinex","SOLUSD",1748642011106,30.9,160.14,160.11,25.03723024]
["bitfinex","SOLUSD",1748642015204,30.9,160.13,160.11,25.03723024]
["bitfinex","SOLUSD",1748642021101,30.9,160.12,160.11,25.17939181]
["bitfinex","SOLUSD",1748642027247,30.9,160.12,160.1,26.0]
["bitfinex","SOLUSD",1748642027523,30.9,160.11,160.1,26.0]
["bitfinex","SOLUSD",1748642032945,6.24414611,160.15,160.1,26.0]
["bitfinex","SOLUSD",1748642038158,0.7,160.14,160.1,26.0]
["bitfinex","SOLUSD",1748642039357,0.7,160.14,160.1,32.24608088]
["bitfinex","SOLUSD",1748642054452,6.94459357,160.14,160.1,26.0]
["bitfinex","SOLUSD",1748642054647,30.9,160.13,160.1,26.0]
["bitfinex","SOLUSD",1748642056136,30.9,160.13,160.1,32.24608331]
["bitfinex","SOLUSD",1748642065460,30.9,160.12,160.1,32.24608331]
["bitfinex","SOLUSD",1748642065659,30.9,160.11,160.1,51.18005531]
["bitfinex","SOLUSD",1748642083882,30.9,160.11,160.09,5.56005531]
["bitfinex","SOLUSD",1748642085287,30.9,160.11,160.1,6.24608331]
["bitfinex","SOLUSD",1748642085878,30.9,160.11,160.1,25.03789374]
["bitfinex","SOLUSD",1748642087485,30.9,160.11,160.1,6.38824488]
["bitfinex","SOLUSD",1748642091978,30.9,160.11,160.1,6.53040645]
["bitfinex","SOLUSD",1748642092292,30.9,160.11,160.08,61.82240211]
["bitfinex","SOLUSD",1748642094097,2.9526288,160.16,160.15,18.64964886]
["bitfinex","SOLUSD",1748642094283,1.5497,160.24,160.18,26.0]
["bitfinex","SOLUSD",1748642096186,1.5497,160.24,160.19,6.24258692]
["bitfinex","SOLUSD",1748642097888,14.44033284,160.25,160.19,6.24258692]
["bitfinex","SOLUSD",1748642100914,8.2,160.24,160.19,6.24258692]
["bitfinex","SOLUSD",1748642103098,8.2,160.23,160.2,29.293972]
["bitfinex","SOLUSD",1748642103299,8.2,160.25,160.2,35.760672]
["bitfinex","SOLUSD",1748642103499,8.2,160.25,160.22,0.14216157]
["bitfinex","SOLUSD",1748642105515,8.2,160.25,160.23,6.24102852]
["bitfinex","SOLUSD",1748642108789,8.2,160.25,160.22,6.24141805]
["bitfinex","SOLUSD",1748642109289,8.2,160.25,160.2,35.61851043]
["bitfinex","SOLUSD",1748642109290,8.2,160.25,160.2,27.60646581]
["bitfinex","SOLUSD",1748642109910,8.2,160.24,160.2,27.60646581]
["bitfinex","SOLUSD",1748642110606,8.2,160.24,160.21,21.84618338]
["bitfinex","SOLUSD",1748642111308,8.2,160.24,160.21,47.84618338]
["bitfinex","SOLUSD",1748642112609,8.2,160.24,160.23,26.0]
["bitfinex","SOLUSD",1748642113410,8.2,160.24,160.23,32.24102852]
["bitfinex","SOLUSD",1748642117320,8.2,160.24,160.23,32.38319009]
["bitfinex","SOLUSD",1748642121824,14.43834105,160.3,160.23,32.38319009]
["bitfinex","SOLUSD",1748642122024,8.2,160.29,160.23,32.38319009]
["bitfinex","SOLUSD",1748642122801,14.93445133,160.27,160.23,32.38319009]
["bitfinex","SOLUSD",1748642123203,14.93445133,160.27,160.23,42.74319009]
["bitfinex","SOLUSD",1748642123600,8.2,160.29,160.23,42.74319009]
["bitfinex","SOLUSD",1748642123923,14.93445133,160.28,160.23,42.74319009]
["bitfinex","SOLUSD",1748642126325,8.2,160.29,160.23,42.74319009]
["bitfinex","SOLUSD",1748642126528,14.93445133,160.27,160.23,42.74319009]
["bitfinex","SOLUSD",1748642127123,8.2,160.29,160.23,42.74319009]
["bitfinex","SOLUSD",1748642127302,14.93445133,160.27,160.23,42.74319009]
["bitfinex","SOLUSD",1748642127505,8.2,160.26,160.23,42.74319009]
["bitfinex","SOLUSD",1748642138832,8.2,160.26,160.23,42.60102852]
["bitfinex","SOLUSD",1748642139024,14.93445133,160.25,160.23,42.60102852]
["bitfinex","SOLUSD",1748642139228,8.2,160.26,160.23,36.36]
["bitfinex","SOLUSD",1748642139229,14.93445133,160.24,160.23,36.36]
["bitfinex","SOLUSD",1748642139535,8.2,160.23,160.2,6.24219725]
["bitfinex","SOLUSD",1748642139728,8.2,160.23,160.22,26.0]
["bitfinex","SOLUSD",1748642139927,23.13445133,160.23,160.22,26.0]
["bitfinex","SOLUSD",1748642142347,23.13445133,160.23,160.22,32.24141805]
["bitfinex","SOLUSD",1748642145427,14.93445133,160.23,160.22,32.24141805]
["bitfinex","SOLUSD",1748642146038,6.23959756,160.27,160.22,32.24141805]
["bitfinex","SOLUSD",1748642146245,6.23959756,160.27,160.22,47.17586938]
["bitfinex","SOLUSD",1748642147342,6.23959756,160.27,160.25,14.93445133]
["bitfinex","SOLUSD",1748642147544,8.2,160.26,160.25,14.93445133]
["bitfinex","SOLUSD",1748642151246,6.23959756,160.27,160.25,14.93445133]
["bitfinex","SOLUSD",1748642153737,45.15959756,160.27,160.25,14.93445133]
["bitfinex","SOLUSD",1748642160974,60.09404889,160.27,160.19,10.34]
["bitfinex","SOLUSD",1748642161158,60.09404889,160.27,160.22,14.93445133]
["bitfinex","SOLUSD",1748642161159,23.13445133,160.26,160.22,14.93445133]
["bitfinex","SOLUSD",1748642161756,14.93445133,160.24,160.19,25.27445133]
["bitfinex","SOLUSD",1748642161933,47.1,160.23,160.19,14.93445133]
["bitfinex","SOLUSD",1748642162125,8.2,160.22,160.18,14.93445133]
["bitfinex","SOLUSD",1748642162324,23.13445133,160.22,160.18,14.93445133]
["bitfinex","SOLUSD",1748642162849,8.2,160.21,160.17,14.93445133]
["bitfinex","SOLUSD",1748642163050,45.14219725,160.2,160.17,14.93445133]
["bitfinex","SOLUSD",1748642166041,8.2,160.19,160.17,14.93445133]
["bitfinex","SOLUSD",1748642171952,45.14219725,160.2,160.17,14.93445133]
["bitfinex","SOLUSD",1748642171953,8.2,160.18,160.17,14.93445133]
["bitfinex","SOLUSD",1748642174560,8.2,160.18,160.15,6.24399499]
["bitfinex","SOLUSD",1748642174768,8.2,160.18,160.17,14.93445133]
["bitfinex","SOLUSD",1748642177851,45.14219725,160.2,160.17,14.93445133]
["bitfinex","SOLUSD",1748642187576,45.14219725,160.2,160.16,14.93445133]
["bitfinex","SOLUSD",1748642189680,8.2,160.19,160.15,14.93445133]
["bitfinex","SOLUSD",1748642189876,23.13445133,160.19,160.14,14.93445133]
["bitfinex","SOLUSD",1748642190680,6.24297665,160.18,160.14,14.93445133]
["bitfinex","SOLUSD",1748642191187,6.24297665,160.18,160.15,14.93445133]
["bitfinex","SOLUSD",1748642192387,6.24297665,160.18,160.13,32.2447535]
["bitfinex","SOLUSD",1748642192687,8.2,160.17,160.15,14.93445133]
["bitfinex","SOLUSD",1748642195591,8.2,160.16,160.15,14.93445133]
["bitfinex","SOLUSD",1748642195788,8.2,160.16,160.13,14.93445133]
["bitfinex","SOLUSD",1748642196981,8.2,160.16,160.14,14.93445133]
["bitfinex","SOLUSD",1748642201094,8.2,160.16,160.15,14.93445133]
["bitfinex","SOLUSD",1748642202094,8.2,160.16,160.15,21.17859744]
["bitfinex","SOLUSD",1748642204394,8.2,160.16,160.12,21.85812472]
["bitfinex","SOLUSD",1748642204584,8.2,160.16,160.15,14.93445133]
["bitfinex","SOLUSD",1748642206889,8.2,160.16,160.15,21.17859744]
["bitfinex","SOLUSD",1748642210498,14.93445133,160.2,160.15,21.17859744]
["bitfinex","SOLUSD",1748642210801,14.93445133,160.21,160.16,14.93445133]
["bitfinex","SOLUSD",1748642210987,38.86,160.2,160.16,14.93445133]
["bitfinex","SOLUSD",1748642212804,38.86,160.2,160.16,21.17784565]
["bitfinex","SOLUSD",1748642213690,38.86,160.21,160.17,14.93445133]
["bitfinex","SOLUSD",1748642213887,47.06,160.21,160.17,14.93445133]
["bitfinex","SOLUSD",1748642214712,47.06,160.21,160.17,21.17762245]
["bitfinex","SOLUSD",1748642215090,8.2,160.21,160.17,21.17762245]
["bitfinex","SOLUSD",1748642219394,8.2,160.2,160.17,21.17762245]
["bitfinex","SOLUSD",1748642221611,23.13445133,160.2,160.15,6.24414611]
["bitfinex","SOLUSD",1748642221996,8.2,160.19,160.15,6.24414611]
["bitfinex","SOLUSD",1748642222395,23.13445133,160.19,160.15,6.24414611]
["bitfinex","SOLUSD",1748642224697,8.2,160.19,160.15,21.17859744]
["bitfinex","SOLUSD",1748642225220,8.2,160.18,160.15,21.17859744]
["bitfinex","SOLUSD",1748642227508,8.2,160.18,160.14,47.17888595]
["bitfinex","SOLUSD",1748642229019,8.2,160.18,160.14,32.24443462]
["bitfinex","SOLUSD",1748642231325,8.2,160.17,160.14,32.24443462]
["bitfinex","SOLUSD",1748642231929,8.2,160.17,160.12,10.3]
["bitfinex","SOLUSD",1748642232232,29.37787444,160.17,160.12,31.47960076]
["bitfinex","SOLUSD",1748642232434,8.2,160.16,160.12,10.3]
["bitfinex","SOLUSD",1748642232901,23.13445133,160.16,160.12,10.3]
["bitfinex","SOLUSD",1748642233329,29.37830756,160.16,160.12,10.3]
["bitfinex","SOLUSD",1748642235316,14.44385623,160.16,160.12,25.23445133]
["bitfinex","SOLUSD",1748642235996,14.44385623,160.16,160.12,10.3]
["bitfinex","SOLUSD",1748642235997,29.37830756,160.16,160.12,10.3]
["bitfinex","SOLUSD",1748642236311,38.82,160.15,160.11,32.24558486]
["bitfinex","SOLUSD",1748642236499,14.93445133,160.13,160.08,6.24687656]
["bitfinex","SOLUSD",1748642236698,14.93445133,160.13,160.08,21.18132789]
["bitfinex","SOLUSD",1748642237031,14.93445133,160.13,160.08,47.18132789]
["bitfinex","SOLUSD",1748642237930,21.17953121,160.13,160.08,47.18132789]
["bitfinex","SOLUSD",1748642238293,14.93445133,160.12,160.08,26.0]
["bitfinex","SOLUSD",1748642238527,14.93445133,160.11,160.07,10.26]
["bitfinex","SOLUSD",1748642238829,53.75445133,160.11,160.06,47.18195932]
["bitfinex","SOLUSD",1748642239609,14.93445133,160.1,160.05,21.18238905]
["bitfinex","SOLUSD",1748642241135,21.18056918,160.1,160.05,21.18238905]
["bitfinex","SOLUSD",1748642244342,21.18056918,160.1,160.04,26.0]
["bitfinex","SOLUSD",1748642244343,14.93445133,160.09,160.04,47.18279752]
["bitfinex","SOLUSD",1748642245157,14.93445133,160.09,160.04,14.93445133]
["bitfinex","SOLUSD",1748642246229,21.18094074,160.09,160.04,21.18273771]
["bitfinex","SOLUSD",1748642246427,21.18094074,160.09,160.04,6.24828638]
["bitfinex","SOLUSD",1748642246637,14.93445133,160.08,160.04,6.24828638]
["bitfinex","SOLUSD",1748642246944,21.18094074,160.09,160.04,21.18273771]
["bitfinex","SOLUSD",1748642248018,14.93445133,160.08,160.04,6.24828638]
["bitfinex","SOLUSD",1748642248544,6.24609618,160.1,160.04,6.24828638]
["bitfinex","SOLUSD",1748642248734,14.93445133,160.08,160.04,6.24828638]
["bitfinex","SOLUSD",1748642251833,14.93445133,160.08,160.02,16.50892279]
["bitfinex","SOLUSD",1748642251834,23.13445133,160.07,160.02,16.50892279]
["bitfinex","SOLUSD",1748642252051,61.95445133,160.07,160.02,31.44337412]
["bitfinex","SOLUSD",1748642252353,61.95445133,160.07,160.02,25.19445133]
["bitfinex","SOLUSD",1748642252648,61.95445133,160.07,160.02,10.26]
["bitfinex","SOLUSD",1748642252951,14.93445133,160.06,160.02,10.26]
["bitfinex","SOLUSD",1748642253345,47.02,160.07,160.02,10.26]
["bitfinex","SOLUSD",1748642253536,14.93445133,160.06,160.02,10.26]
["bitfinex","SOLUSD",1748642253939,21.18223806,160.06,160.02,10.26]
["bitfinex","SOLUSD",1748642254752,14.93445133,160.05,160.02,10.26]
["bitfinex","SOLUSD",1748642254950,6.24778673,160.06,159.99,22.05404012]
["bitfinex","SOLUSD",1748642254951,23.13445133,160.04,159.99,40.93445133]
["bitfinex","SOLUSD",1748642256034,29.38290729,160.04,159.99,32.25011924]
["bitfinex","SOLUSD",1748642256245,14.93445133,160.02,159.97,14.93445133]
["bitfinex","SOLUSD",1748642256651,47.02,160.03,159.96,15.62833018]
["bitfinex","SOLUSD",1748642256652,14.93445133,160.01,159.96,40.93445133]
["bitfinex","SOLUSD",1748642257035,14.93445133,160.01,159.96,14.93445133]
["bitfinex","SOLUSD",1748642257245,14.93445133,160.01,159.96,21.18601422]
["bitfinex","SOLUSD",1748642258850,21.1840951,160.01,159.96,21.18601422]
["bitfinex","SOLUSD",1748642259045,14.93445133,160.0,159.95,6.25180418]
["bitfinex","SOLUSD",1748642259265,53.75445133,159.99,159.95,6.25180418]
["bitfinex","SOLUSD",1748642259858,14.93445133,159.98,159.94,32.25218516]
["bitfinex","SOLUSD",1748642260058,23.13445133,159.98,159.94,26.0]
["bitfinex","SOLUSD",1748642260251,29.38527375,159.98,159.94,26.0]
["bitfinex","SOLUSD",1748642260444,14.93445133,159.97,159.93,6.25259766]
["bitfinex","SOLUSD",1748642261365,14.93445133,159.96,159.92,6.25300494]
["bitfinex","SOLUSD",1748642261862,53.75445133,159.95,159.92,6.25300494]
["bitfinex","SOLUSD",1748642262068,62.26205143,159.95,159.91,55.69542681]
["bitfinex","SOLUSD",1748642262439,8.2,159.94,159.91,55.69542681]
["bitfinex","SOLUSD",1748642262638,8.2,159.93,159.91,55.69542681]
["bitfinex","SOLUSD",1748642263454,8.2,159.93,159.91,32.25337538]
["bitfinex","SOLUSD",1748642263653,8.2,159.93,159.91,55.69542681]
["bitfinex","SOLUSD",1748642264363,8.2,159.93,159.91,29.69542681]
["bitfinex","SOLUSD",1748642265168,8.2,159.93,159.91,6.25337538]
["bitfinex","SOLUSD",1748642267166,8.2,159.93,159.9,29.69581309]
["bitfinex","SOLUSD",1748642269170,8.2,159.93,159.9,6.25376166]
["bitfinex","SOLUSD",1748642269399,8.2,159.93,159.9,29.69581309]
["bitfinex","SOLUSD",1748642270656,8.2,159.93,159.9,6.25376166]
["bitfinex","SOLUSD",1748642272655,23.44205143,159.92,159.88,6.2545788]
["bitfinex","SOLUSD",1748642272988,31.54205143,159.92,159.88,6.2545788]
["bitfinex","SOLUSD",1748642273473,31.54205143,159.92,159.87,29.69701069]
["bitfinex","SOLUSD",1748642273918,62.26205143,159.91,159.87,6.25495926]
["bitfinex","SOLUSD",1748642274834,62.26205143,159.91,159.86,65.93737523]
["bitfinex","SOLUSD",1748642275500,62.26205143,159.91,159.86,39.93737523]
["bitfinex","SOLUSD",1748642276511,68.51561184,159.91,159.86,29.69737523]
["bitfinex","SOLUSD",1748642276702,45.07356041,159.91,159.86,29.69737523]
["bitfinex","SOLUSD",1748642276902,68.51561184,159.91,159.86,6.2553238]
["bitfinex","SOLUSD",1748642277218,62.26205143,159.91,159.86,29.69737523]
["bitfinex","SOLUSD",1748642278110,68.51563967,159.91,159.86,29.69737523]
["bitfinex","SOLUSD",1748642278319,31.54205143,159.9,159.86,6.2553238]
["bitfinex","SOLUSD",1748642279212,37.7959865,159.9,159.85,29.69784963]
["bitfinex","SOLUSD",1748642281230,37.79606329,159.9,159.85,29.69784963]
["bitfinex","SOLUSD",1748642281449,8.1,159.89,159.85,29.69784963]
["bitfinex","SOLUSD",1748642281742,8.1,159.88,159.85,29.69784963]
["bitfinex","SOLUSD",1748642282414,8.1,159.88,159.85,6.2557982]
["bitfinex","SOLUSD",1748642282726,8.1,159.87,159.83,29.69859389]
["bitfinex","SOLUSD",1748642283319,23.44205143,159.85,159.8,0.25457259]
["bitfinex","SOLUSD",1748642283525,23.44205143,159.83,159.8,0.25457259]
["bitfinex","SOLUSD",1748642283912,15.02758828,159.83,159.8,0.25457259]
["bitfinex","SOLUSD",1748642284117,46.92,159.84,159.77,6.25869578]
["bitfinex","SOLUSD",1748642284337,15.02758828,159.83,159.78,15.02758828]
["bitfinex","SOLUSD",1748642284720,68.20397015,159.84,159.79,15.02758828]
["bitfinex","SOLUSD",1748642285033,15.02758828,159.83,159.78,15.02758828]
["bitfinex","SOLUSD",1748642285817,21.28434724,159.83,159.78,15.02758828]
["bitfinex","SOLUSD",1748642286017,29.73814303,159.83,159.77,29.74007985]
["bitfinex","SOLUSD",1748642287725,23.48138407,159.82,159.77,29.74007985]
["bitfinex","SOLUSD",1748642288034,29.73814303,159.83,159.78,23.48138407]
["bitfinex","SOLUSD",1748642288415,29.73814303,159.83,159.77,29.74007985]
["bitfinex","SOLUSD",1748642288838,8.1,159.82,159.77,29.74007985]
["bitfinex","SOLUSD",1748642289336,8.1,159.82,159.76,33.25155827]
["bitfinex","SOLUSD",1748642289337,23.48138407,159.8,159.76,7.25155827]
["bitfinex","SOLUSD",1748642289552,23.48138407,159.8,159.75,29.74086238]
["bitfinex","SOLUSD",1748642289553,38.84,159.8,159.75,29.74086238]
["bitfinex","SOLUSD",1748642290132,38.84,159.8,159.76,23.48138407]
["bitfinex","SOLUSD",1748642290333,38.84,159.8,159.75,29.74086238]
["bitfinex","SOLUSD",1748642291623,62.32138407,159.8,159.75,29.74086238]
["bitfinex","SOLUSD",1748642291936,1.6664,159.79,159.74,23.48138407]
["bitfinex","SOLUSD",1748642292242,1.6664,159.79,159.75,23.48138407]
["bitfinex","SOLUSD",1748642292538,27.04778407,159.79,159.74,23.48138407]
["bitfinex","SOLUSD",1748642293116,57.55445074,159.8,159.75,23.48138407]
["bitfinex","SOLUSD",1748642293317,34.07306667,159.8,159.73,40.84594845]
["bitfinex","SOLUSD",1748642293545,34.07306667,159.8,159.76,23.48138407]
["bitfinex","SOLUSD",1748642293756,34.07306667,159.8,159.76,29.74053901]
["bitfinex","SOLUSD",1748642294156,34.07306667,159.8,159.76,6.25915494]
["bitfinex","SOLUSD",1748642294445,34.07306667,159.8,159.76,29.74053901]
["bitfinex","SOLUSD",1748642294829,23.48138407,159.81,159.76,29.74053901]
["bitfinex","SOLUSD",1748642295030,68.57856918,159.82,159.77,23.48138407]
["bitfinex","SOLUSD",1748642295344,23.48138407,159.81,159.75,29.74100879]
["bitfinex","SOLUSD",1748642296745,10.24,159.84,159.78,23.48138407]
["bitfinex","SOLUSD",1748642296961,8.1,159.82,159.8,23.48138407]
["bitfinex","SOLUSD",1748642297169,8.1,159.82,159.79,23.48138407]
["bitfinex","SOLUSD",1748642297528,8.1,159.82,159.8,23.48138407]
["bitfinex","SOLUSD",1748642298443,8.1,159.82,159.8,29.73897483]
["bitfinex","SOLUSD",1748642299248,8.1,159.82,159.81,23.48138407]
["bitfinex","SOLUSD",1748642299450,8.1,159.85,159.81,23.48138407]
["bitfinex","SOLUSD",1748642299829,8.1,159.85,159.83,23.48138407]
["bitfinex","SOLUSD",1748642300555,8.1,159.85,159.83,29.73776188]
["bitfinex","SOLUSD",1748642301247,8.1,159.85,159.82,23.48138407]
["bitfinex","SOLUSD",1748642301953,8.1,159.84,159.82,23.48138407]
["bitfinex","SOLUSD",1748642302148,8.1,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1748642302330,8.1,159.84,159.81,29.73881476]
["bitfinex","SOLUSD",1748642303352,8.1,159.84,159.82,23.48138407]
["bitfinex","SOLUSD",1748642304637,8.1,159.84,159.81,23.48138407]
["bitfinex","SOLUSD",1748642304947,8.1,159.84,159.81,29.73878183]
["bitfinex","SOLUSD",1748642305150,8.1,159.83,159.81,29.73878183]
["bitfinex","SOLUSD",1748642309646,8.1,159.83,159.8,49.48138407]
["bitfinex","SOLUSD",1748642309837,8.1,159.83,159.8,26.0]
["bitfinex","SOLUSD",1748642310931,8.1,159.82,159.78,6.25853141]
["bitfinex","SOLUSD",1748642311185,8.1,159.81,159.77,32.25883999]
["bitfinex","SOLUSD",1748642311329,8.1,159.81,159.78,23.48138407]
["bitfinex","SOLUSD",1748642312032,8.1,159.81,159.78,29.73981378]
["bitfinex","SOLUSD",1748642313639,8.1,159.81,159.79,23.48138407]
["bitfinex","SOLUSD",1748642314052,8.1,159.81,159.8,23.48138407]
["bitfinex","SOLUSD",1748642314758,29.73739211,159.85,159.8,23.48138407]
["bitfinex","SOLUSD",1748642314759,8.1,159.83,159.8,23.48138407]
["bitfinex","SOLUSD",1748642314937,8.1,159.83,159.81,23.48138407]
["bitfinex","SOLUSD",1748642315341,8.1,159.83,159.82,23.48138407]
["bitfinex","SOLUSD",1748642317043,8.1,159.83,159.82,29.73842323]
["bitfinex","SOLUSD",1748642319853,191.9752444,159.87,159.82,29.73842323]
["bitfinex","SOLUSD",1748642320251,153.1552444,159.87,159.82,29.73842323]
["bitfinex","SOLUSD",1748642320444,215.45662847,159.87,159.81,29.73875471]
["bitfinex","SOLUSD",1748642322470,215.45662847,159.87,159.79,26.0]
["bitfinex","SOLUSD",1748642322471,146.9,159.87,159.82,23.48138407]
["bitfinex","SOLUSD",1748642322659,49.06,159.88,159.84,23.48138407]
["bitfinex","SOLUSD",1748642323167,10.24,159.88,159.85,23.48138407]
["bitfinex","SOLUSD",1748642325866,8.1,159.86,159.85,23.48138407]
["bitfinex","SOLUSD",1748642328559,8.1,159.86,159.84,23.48138407]
["bitfinex","SOLUSD",1748642329069,8.1,159.86,159.85,23.48138407]
["bitfinex","SOLUSD",1748642329678,8.1,159.89,159.86,0.14216157]
["bitfinex","SOLUSD",1748642329874,8.1,159.89,159.88,23.48138407]
["bitfinex","SOLUSD",1748642331058,8.1,159.89,159.88,29.73607508]
["bitfinex","SOLUSD",1748642333964,8.1,159.89,159.88,29.87823665]
["bitfinex","SOLUSD",1748642335390,8.1,159.89,159.88,74.67004708]
["bitfinex","SOLUSD",1748642335563,8.1,159.95,159.91,26.0]
["bitfinex","SOLUSD",1748642335756,8.1,159.95,159.94,23.48138407]
["bitfinex","SOLUSD",1748642336378,8.1,159.95,159.92,26.0]
["bitfinex","SOLUSD",1748642336580,8.1,159.95,159.93,23.48138407]
["bitfinex","SOLUSD",1748642340497,8.1,159.94,159.93,23.48138407]
["bitfinex","SOLUSD",1748642340688,6.25124214,159.97,159.93,23.48138407]
["bitfinex","SOLUSD",1748642341227,6.25124214,159.97,159.92,32.25307402]
["bitfinex","SOLUSD",1748642341371,6.25124214,159.97,159.93,23.48138407]
["bitfinex","SOLUSD",1748642345187,10.22,159.98,159.93,23.48138407]
["bitfinex","SOLUSD",1748642345188,16.47088472,159.98,159.94,23.48138407]
["bitfinex","SOLUSD",1748642345391,24.57088472,159.98,159.94,23.48138407]
["bitfinex","SOLUSD",1748642345704,8.1,159.97,159.96,23.48138407]
["bitfinex","SOLUSD",1748642347687,8.1,159.97,159.96,29.73294696]
["bitfinex","SOLUSD",1748642348108,8.1,159.97,159.96,29.87510853]
["bitfinex","SOLUSD",1748642348997,8.1,159.97,159.96,48.66691896]
["bitfinex","SOLUSD",1748642349210,8.1,160.04,159.97,0.14216157]
["bitfinex","SOLUSD",1748642349516,8.1,160.03,160.01,6.24960939]
["bitfinex","SOLUSD",1748642349814,8.1,160.03,160.0,32.2498582]
["bitfinex","SOLUSD",1748642350703,8.1,160.03,160.02,23.48138407]
["bitfinex","SOLUSD",1748642350903,8.1,160.03,160.0,49.48138407]
["bitfinex","SOLUSD",1748642351114,8.1,160.03,160.0,23.48138407]
["bitfinex","SOLUSD",1748642351430,23.48138407,160.02,159.97,23.48138407]
["bitfinex","SOLUSD",1748642351726,29.73138407,160.0,159.95,23.48138407]
["bitfinex","SOLUSD",1748642352217,23.48138407,159.99,159.94,23.48138407]
["bitfinex","SOLUSD",1748642353800,6.25078134,159.98,159.94,23.48138407]
["bitfinex","SOLUSD",1748642358120,14.3505382,159.99,159.95,23.48138407]
["bitfinex","SOLUSD",1748642358308,8.1,159.98,159.95,23.48138407]
["bitfinex","SOLUSD",1748642360916,14.35090448,159.98,159.95,23.48138407]
["bitfinex","SOLUSD",1748642362512,8.1,159.98,159.95,23.48138407]
["bitfinex","SOLUSD",1748642364336,8.1,159.97,159.95,23.48138407]
["bitfinex","SOLUSD",1748642365540,8.1,159.97,159.94,23.48138407]
["bitfinex","SOLUSD",1748642366220,14.35117464,159.97,159.93,49.48138407]
["bitfinex","SOLUSD",1748642366526,8.1,159.96,159.91,42.45347358]
["bitfinex","SOLUSD",1748642366702,31.58138407,159.96,159.91,26.0]
["bitfinex","SOLUSD",1748642366905,31.58138407,159.96,159.91,49.48138407]
["bitfinex","SOLUSD",1748642367129,23.48138407,159.95,159.9,23.48138407]
["bitfinex","SOLUSD",1748642367308,8.1,159.94,159.9,23.48138407]
["bitfinex","SOLUSD",1748642367826,31.58138407,159.93,159.88,23.48138407]
["bitfinex","SOLUSD",1748642368135,31.58138407,159.92,159.87,23.48138407]
["bitfinex","SOLUSD",1748642368308,14.3535176,159.91,159.87,23.48138407]
["bitfinex","SOLUSD",1748642368510,14.3535176,159.91,159.85,6.25578448]
["bitfinex","SOLUSD",1748642368511,8.1,159.9,159.86,23.48138407]
["bitfinex","SOLUSD",1748642369009,8.1,159.9,159.87,23.48138407]
["bitfinex","SOLUSD",1748642370727,8.1,159.9,159.89,23.48138407]
["bitfinex","SOLUSD",1748642372927,8.1,159.9,159.89,29.7356839]
["bitfinex","SOLUSD",1748642373436,8.1,159.9,159.89,23.48138407]
["bitfinex","SOLUSD",1748642376426,8.1,159.9,159.88,23.48138407]
["bitfinex","SOLUSD",1748642377318,8.1,159.9,159.89,23.48138407]
["bitfinex","SOLUSD",1748642378619,8.1,159.9,159.89,29.7356839]
["bitfinex","SOLUSD",1748642382143,8.1,159.9,159.88,29.73599624]
["bitfinex","SOLUSD",1748642382340,8.1,159.9,159.89,23.48138407]
["bitfinex","SOLUSD",1748642384945,6.25281739,159.93,159.89,23.48138407]
["bitfinex","SOLUSD",1748642385551,45.01249727,159.94,159.89,29.73564797]
["bitfinex","SOLUSD",1748642387249,45.01249727,159.94,159.88,6.25469101]
["bitfinex","SOLUSD",1748642387545,6.25249727,159.94,159.89,23.48138407]
["bitfinex","SOLUSD",1748642387735,44.99249727,159.94,159.89,23.48138407]
["bitfinex","SOLUSD",1748642389553,44.99249727,159.94,159.88,6.25469101]
["bitfinex","SOLUSD",1748642389747,44.99249727,159.94,159.89,23.48138407]
["bitfinex","SOLUSD",1748642391225,44.99249727,159.94,159.89,29.73567134]
["bitfinex","SOLUSD",1748642391450,68.47388134,159.94,159.89,29.73567134]
["bitfinex","SOLUSD",1748642395428,44.99249727,159.94,159.89,29.73567134]
["bitfinex","SOLUSD",1748642395633,68.47388134,159.94,159.89,29.73567134]
["bitfinex","SOLUSD",1748642397050,44.99249727,159.94,159.89,29.73567134]
["bitfinex","SOLUSD",1748642398256,38.74,159.94,159.89,29.73567134]
["bitfinex","SOLUSD",1748642398453,38.74,159.94,159.9,23.48138407]
["bitfinex","SOLUSD",1748642399446,44.99234465,159.94,159.9,23.48138407]
["bitfinex","SOLUSD",1748642399660,6.25234465,159.94,159.9,23.48138407]
["bitfinex","SOLUSD",1748642400267,6.25234465,159.94,159.9,29.73526678]
["bitfinex","SOLUSD",1748642400462,7.8557078,159.97,159.9,6.25388271]
["bitfinex","SOLUSD",1748642400635,38.74,159.96,159.92,23.48138407]
["bitfinex","SOLUSD",1748642400958,46.84,159.96,159.92,23.48138407]
["bitfinex","SOLUSD",1748642401156,8.1,159.96,159.92,23.48138407]
["bitfinex","SOLUSD",1748642401865,8.1,159.96,159.9,6.25388271]
["bitfinex","SOLUSD",1748642401866,8.1,159.96,159.93,23.48138407]
["bitfinex","SOLUSD",1748642402649,37.833063,159.96,159.9,49.48138407]
["bitfinex","SOLUSD",1748642402851,23.48138407,159.95,159.89,26.0]
["bitfinex","SOLUSD",1748642403054,23.48138407,159.95,159.9,23.48138407]
["bitfinex","SOLUSD",1748642403847,23.48138407,159.95,159.89,26.0]
["bitfinex","SOLUSD",1748642404048,14.35167893,159.96,159.92,23.48138407]
["bitfinex","SOLUSD",1748642404239,8.1,159.96,159.94,23.48138407]
["bitfinex","SOLUSD",1748642404439,8.1,159.95,159.9,0.14216157]
["bitfinex","SOLUSD",1748642404641,8.1,159.97,159.94,23.48138407]
["bitfinex","SOLUSD",1748642404840,8.1,159.96,159.94,23.48138407]
["bitfinex","SOLUSD",1748642405270,8.1,159.96,159.91,10.2]
["bitfinex","SOLUSD",1748642405567,8.1,159.96,159.95,23.48138407]
["bitfinex","SOLUSD",1748642407558,8.1,159.96,159.95,29.7333378]
["bitfinex","SOLUSD",1748642412168,8.1,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1748642412377,8.1,159.96,159.95,29.7333378]
["bitfinex","SOLUSD",1748642412549,8.1,159.96,159.95,23.48138407]
["bitfinex","SOLUSD",1748642413072,8.1,159.96,159.95,26.0]
["bitfinex","SOLUSD",1748642413371,8.1,159.95,159.93,23.48138407]
["bitfinex","SOLUSD",1748642414170,8.1,159.95,159.94,23.48138407]
["bitfinex","SOLUSD",1748642416780,8.1,159.95,159.94,55.73372869]
["bitfinex","SOLUSD",1748642416979,8.1,160.01,159.94,57.29822869]
["bitfinex","SOLUSD",1748642417279,8.1,160.01,159.99,23.48138407]
["bitfinex","SOLUSD",1748642417487,8.1,160.0,159.99,23.48138407]
["bitfinex","SOLUSD",1748642418953,8.1,160.0,159.99,29.73177471]
["bitfinex","SOLUSD",1748642419569,8.1,160.0,159.99,31.26117471]
["bitfinex","SOLUSD",1748642421390,8.1,160.0,159.99,7.77979064]
["bitfinex","SOLUSD",1748642421578,8.1,160.0,159.99,31.26117471]
["bitfinex","SOLUSD",1748642421898,8.1,160.0,159.99,31.40333628]
["bitfinex","SOLUSD",1748642423394,8.1,160.06,159.99,31.40333628]
["bitfinex","SOLUSD",1748642423601,8.1,160.05,160.01,6.24929876]
["bitfinex","SOLUSD",1748642423761,8.1,160.05,160.03,23.48138407]
["bitfinex","SOLUSD",1748642423966,8.1,160.04,160.03,23.48138407]
["bitfinex","SOLUSD",1748642428876,8.1,160.04,160.03,29.73021241]
["bitfinex","SOLUSD",1748642429275,29.72799893,160.09,160.03,29.73021241]
["bitfinex","SOLUSD",1748642429599,23.48138407,160.09,160.04,23.48138407]
["bitfinex","SOLUSD",1748642429804,23.48138407,160.09,160.03,6.24882834]
["bitfinex","SOLUSD",1748642429805,8.1,160.08,160.07,23.48138407]
["bitfinex","SOLUSD",1748642429991,146.9,160.1,160.07,23.48138407]
["bitfinex","SOLUSD",1748642434284,153.14611317,160.1,160.06,23.48138407]
["bitfinex","SOLUSD",1748642434600,23.48138407,160.08,160.04,23.48138407]
["bitfinex","SOLUSD",1748642434802,23.48138407,160.08,160.03,49.48138407]
["bitfinex","SOLUSD",1748642434991,8.1,160.07,160.03,49.48138407]
["bitfinex","SOLUSD",1748642435885,31.58138407,160.07,160.01,10.18]
["bitfinex","SOLUSD",1748642436093,23.48138407,160.06,160.01,33.66138407]
["bitfinex","SOLUSD",1748642436281,23.48138407,160.06,159.99,40.2294]
["bitfinex","SOLUSD",1748642436282,23.48138407,160.03,159.96,10.18]
["bitfinex","SOLUSD",1748642436481,23.48138407,160.03,159.98,49.48138407]
["bitfinex","SOLUSD",1748642437685,29.73008045,160.04,159.99,23.48138407]
["bitfinex","SOLUSD",1748642437881,8.1,160.03,159.99,23.48138407]
["bitfinex","SOLUSD",1748642439007,8.1,160.02,159.99,23.48138407]
["bitfinex","SOLUSD",1748642439208,8.1,160.02,160.0,23.48138407]
["bitfinex","SOLUSD",1748642443017,8.1,160.02,160.0,29.73132104]
["bitfinex","SOLUSD",1748642444094,8.1,160.01,160.0,23.48138407]
["bitfinex","SOLUSD",1748642444610,8.1,160.01,160.0,29.73138407]
["bitfinex","SOLUSD",1748642445011,8.1,160.01,160.0,23.48138407]
["bitfinex","SOLUSD",1748642445322,8.1,160.01,160.0,29.73138407]
["bitfinex","SOLUSD",1748642447797,8.1,160.01,160.0,53.21276814]
["bitfinex","SOLUSD",1748642448006,8.1,160.01,160.0,91.91276814]
["bitfinex","SOLUSD",1748642448193,8.1,160.01,160.0,68.43138407]
["bitfinex","SOLUSD",1748642448810,8.1,160.01,160.0,68.57354564]
["bitfinex","SOLUSD",1748642449110,8.1,160.05,160.0,107.53776814]
["bitfinex","SOLUSD",1748642449316,8.1,160.05,160.04,23.48138407]
["bitfinex","SOLUSD",1748642449519,57.38463617,160.09,160.04,23.48138407]
["bitfinex","SOLUSD",1748642450296,31.38463617,160.09,160.04,23.48138407]
["bitfinex","SOLUSD",1748642450498,31.38463617,160.09,160.04,29.72966935]
["bitfinex","SOLUSD",1748642450922,1.6566,160.09,160.05,23.48138407]
["bitfinex","SOLUSD",1748642451224,29.72764649,160.1,160.05,23.48138407]
["bitfinex","SOLUSD",1748642453712,23.48138407,160.09,160.04,23.48138407]
["bitfinex","SOLUSD",1748642455933,6.24726682,160.07,160.04,23.48138407]
["bitfinex","SOLUSD",1748642456731,14.34704057,160.08,160.04,23.48138407]
["bitfinex","SOLUSD",1748642461932,8.1,160.07,160.04,23.48138407]
["bitfinex","SOLUSD",1748642463437,14.34730222,160.07,160.04,23.48138407]
["bitfinex","SOLUSD",1748642463655,14.34730222,160.07,160.03,23.48138407]
["bitfinex","SOLUSD",1748642463947,14.34730222,160.07,160.01,36.18]
["bitfinex","SOLUSD",1748642463948,29.72943155,160.05,160.01,36.18]
["bitfinex","SOLUSD",1748642464114,8.1,160.04,160.01,36.18]
["bitfinex","SOLUSD",1748642464508,8.1,160.04,160.01,10.18]
["bitfinex","SOLUSD",1748642467813,8.1,160.03,160.01,10.18]
["bitfinex","SOLUSD",1748642469812,8.1,160.03,160.01,33.66138407]
["bitfinex","SOLUSD",1748642473739,8.1,160.02,160.01,33.66138407]
["bitfinex","SOLUSD",1748642476218,8.1,160.02,160.01,10.18]
["bitfinex","SOLUSD",1748642479627,8.1,160.01,159.93,18.79925408]
["bitfinex","SOLUSD",1748642479817,31.58138407,160.01,159.96,33.64138407]
["bitfinex","SOLUSD",1748642480146,8.1,160.01,159.97,23.48138407]
["bitfinex","SOLUSD",1748642480453,8.1,160.0,159.97,23.48138407]
["bitfinex","SOLUSD",1748642481336,8.1,160.0,159.98,23.48138407]
["bitfinex","SOLUSD",1748642485538,8.1,159.99,159.98,23.48138407]
["bitfinex","SOLUSD",1748642486452,8.1,159.99,159.98,29.73216541]
["bitfinex","SOLUSD",1748642490456,8.1,159.99,159.98,39.89216541]
["bitfinex","SOLUSD",1748642491057,8.1,159.99,159.98,33.58504738]
["bitfinex","SOLUSD",1748642491441,6.24889247,160.03,159.98,33.58504738]
["bitfinex","SOLUSD",1748642492268,6.24889247,160.03,159.99,17.17426604]
["bitfinex","SOLUSD",1748642494356,6.24843789,160.04,159.99,17.17426604]
["bitfinex","SOLUSD",1748642494559,23.42270393,160.04,160.0,17.17426604]
["bitfinex","SOLUSD",1748642494759,23.42270393,160.04,159.98,16.41078134]
["bitfinex","SOLUSD",1748642494760,23.42270393,160.04,159.99,17.17426604]
["bitfinex","SOLUSD",1748642494958,8.31506157,160.08,160.01,17.17426604]
["bitfinex","SOLUSD",1748642495135,8.1,160.03,160.02,17.17426604]
["bitfinex","SOLUSD",1748642495341,55.85426604,160.07,160.02,17.17426604]
["bitfinex","SOLUSD",1748642495342,17.17426604,160.07,160.02,17.17426604]
["bitfinex","SOLUSD",1748642495650,6.24695018,160.08,160.04,17.17426604]
["bitfinex","SOLUSD",1748642495842,8.1,160.06,160.04,17.17426604]
["bitfinex","SOLUSD",1748642496169,8.1,160.06,160.05,17.17426604]
["bitfinex","SOLUSD",1748642496459,6.24660529,160.09,160.05,17.17426604]
["bitfinex","SOLUSD",1748642496659,46.23774886,160.12,160.06,17.17426604]
["bitfinex","SOLUSD",1748642496660,17.17426604,160.11,160.06,17.17426604]
["bitfinex","SOLUSD",1748642496859,23.41999738,160.11,160.06,17.17426604]
["bitfinex","SOLUSD",1748642497064,25.00772242,160.12,160.07,17.17426604]
["bitfinex","SOLUSD",1748642498338,6.24535638,160.12,160.08,17.17426604]
["bitfinex","SOLUSD",1748642500646,14.34535638,160.12,160.08,17.17426604]
["bitfinex","SOLUSD",1748642501674,8.1,160.12,160.09,17.17426604]
["bitfinex","SOLUSD",1748642503869,8.1,160.11,160.09,17.17426604]
["bitfinex","SOLUSD",1748642504573,8.1,160.11,160.1,17.17426604]
["bitfinex","SOLUSD",1748642504772,115.70727657,160.19,160.1,27.33426604]
["bitfinex","SOLUSD",1748642504773,146.9,160.18,160.1,27.33426604]
["bitfinex","SOLUSD",1748642504951,164.07426604,160.18,160.13,17.17426604]
["bitfinex","SOLUSD",1748642505154,6.24342588,160.17,160.13,17.17426604]
["bitfinex","SOLUSD",1748642505351,6.24342588,160.17,160.14,17.17426604]
["bitfinex","SOLUSD",1748642505569,153.14313166,160.18,160.14,17.17426604]
["bitfinex","SOLUSD",1748642505776,153.14313166,160.18,160.1,10.16]
["bitfinex","SOLUSD",1748642505777,170.3173977,160.18,160.1,10.16]
["bitfinex","SOLUSD",1748642506071,170.3173977,160.18,160.13,17.17426604]
["bitfinex","SOLUSD",1748642508749,170.3173977,160.18,160.13,23.41915903]
["bitfinex","SOLUSD",1748642509169,8.1,160.17,160.13,23.41915903]
["bitfinex","SOLUSD",1748642511064,14.34338397,160.17,160.13,17.17426604]
["bitfinex","SOLUSD",1748642511270,8.1,160.17,160.13,23.4191602]
["bitfinex","SOLUSD",1748642512456,8.1,160.17,160.13,17.17426604]
["bitfinex","SOLUSD",1748642513582,8.1,160.17,160.13,23.41909222]
["bitfinex","SOLUSD",1748642515061,8.1,160.16,160.13,23.41909222]
["bitfinex","SOLUSD",1748642515561,8.1,160.16,160.14,17.17426604]
["bitfinex","SOLUSD",1748642515875,8.1,160.15,160.14,17.17426604]
["bitfinex","SOLUSD",1748642516764,8.1,160.15,160.14,23.41880207]
["bitfinex","SOLUSD",1748642520372,8.1,160.15,160.14,6.24453603]
["bitfinex","SOLUSD",1748642520593,8.1,160.15,160.14,23.41880207]
["bitfinex","SOLUSD",1748642521265,8.1,160.2,160.16,18.64964886]
["bitfinex","SOLUSD",1748642521463,8.1,160.2,160.19,17.17426604]
["bitfinex","SOLUSD",1748642522664,8.1,160.2,160.18,17.17426604]
["bitfinex","SOLUSD",1748642522868,8.1,160.2,160.17,27.31426604]
["bitfinex","SOLUSD",1748642523066,31.51654836,160.2,160.15,43.17426604]
["bitfinex","SOLUSD",1748642523387,8.1,160.19,160.15,43.17426604]
["bitfinex","SOLUSD",1748642523599,8.1,160.19,160.15,17.17426604]
["bitfinex","SOLUSD",1748642523801,8.1,160.19,160.16,17.17426604]
["bitfinex","SOLUSD",1748642524884,8.1,160.19,160.17,17.17426604]
["bitfinex","SOLUSD",1748642525089,8.1,160.19,160.14,6.24453603]
["bitfinex","SOLUSD",1748642525270,8.1,160.18,160.14,17.17426604]
["bitfinex","SOLUSD",1748642525468,25.27426604,160.18,160.13,27.31426604]
["bitfinex","SOLUSD",1748642525886,17.17426604,160.15,160.1,17.17426604]
["bitfinex","SOLUSD",1748642526192,17.17426604,160.14,160.09,27.31426604]
["bitfinex","SOLUSD",1748642526368,8.1,160.15,160.09,10.14]
["bitfinex","SOLUSD",1748642526369,17.17426604,160.13,160.09,10.14]
["bitfinex","SOLUSD",1748642526570,17.17426604,160.14,160.09,27.31426604]
["bitfinex","SOLUSD",1748642526974,6.24492599,160.13,160.09,27.31426604]
["bitfinex","SOLUSD",1748642528272,23.41919203,160.13,160.08,17.17426604]
["bitfinex","SOLUSD",1748642528490,17.17426604,160.12,160.07,17.17426604]
["bitfinex","SOLUSD",1748642528690,17.17426604,160.11,160.06,17.17426604]
["bitfinex","SOLUSD",1748642529074,17.17426604,160.1,160.06,17.17426604]
["bitfinex","SOLUSD",1748642529673,6.24608378,160.11,160.06,17.17426604]
["bitfinex","SOLUSD",1748642529985,23.42034982,160.11,160.07,17.17426604]
["bitfinex","SOLUSD",1748642530587,6.24608378,160.11,160.03,10.14]
["bitfinex","SOLUSD",1748642530786,17.17426604,160.06,159.99,16.3902624]
["bitfinex","SOLUSD",1748642530979,17.17426604,160.04,160.0,17.17426604]
["bitfinex","SOLUSD",1748642531195,17.17426604,160.03,159.99,10.14]
["bitfinex","SOLUSD",1748642531372,17.17426604,160.02,159.98,17.17426604]
["bitfinex","SOLUSD",1748642531574,38.62,160.05,159.97,17.17426604]
["bitfinex","SOLUSD",1748642531789,6.5361,160.11,160.04,17.17426604]
["bitfinex","SOLUSD",1748642531990,18.82306604,160.1,160.05,17.17426604]
["bitfinex","SOLUSD",1748642532280,29.95616762,160.11,160.06,17.17426604]
["bitfinex","SOLUSD",1748642532483,55.79426604,160.12,160.07,17.17426604]
["bitfinex","SOLUSD",1748642532798,17.17426604,160.14,160.1,17.17426604]
["bitfinex","SOLUSD",1748642532993,23.41877145,160.15,160.1,17.17426604]
["bitfinex","SOLUSD",1748642533298,23.41877145,160.15,160.02,1.5157]
["bitfinex","SOLUSD",1748642533299,17.17426604,160.11,160.02,1.5157]
["bitfinex","SOLUSD",1748642533598,17.17426604,160.07,160.02,23.42348488]
["bitfinex","SOLUSD",1748642533773,6.24450541,160.15,160.06,17.17426604]
["bitfinex","SOLUSD",1748642533972,34.8357902,160.15,160.1,28.59128479]
["bitfinex","SOLUSD",1748642534493,45.28408479,160.16,160.11,28.59128479]
["bitfinex","SOLUSD",1748642534907,6.5528,160.16,160.12,28.59128479]
["bitfinex","SOLUSD",1748642535111,34.83469309,160.17,160.12,28.59128479]
["bitfinex","SOLUSD",1748642535402,28.59128479,160.16,160.11,28.59128479]
["bitfinex","SOLUSD",1748642535602,28.59128479,160.14,160.07,10.14]
["bitfinex","SOLUSD",1748642535770,28.59128479,160.14,160.03,28.59128479]
["bitfinex","SOLUSD",1748642535771,28.59128479,160.08,160.03,28.59128479]
["bitfinex","SOLUSD",1748642536097,8.1,160.07,160.04,26.0]
["bitfinex","SOLUSD",1748642536306,8.1,160.07,160.06,28.59128479]
["bitfinex","SOLUSD",1748642537114,8.1,160.07,160.01,15.62402349]
["bitfinex","SOLUSD",1748642537393,8.1,160.07,160.04,28.59128479]
["bitfinex","SOLUSD",1748642538707,8.1,160.07,160.06,28.59128479]
["bitfinex","SOLUSD",1748642539302,8.1,160.07,160.06,34.83894191]
["bitfinex","SOLUSD",1748642539508,8.1,160.12,160.06,78.09188473]
["bitfinex","SOLUSD",1748642539675,8.1,160.17,160.11,28.59128479]
["bitfinex","SOLUSD",1748642540012,42.93473234,160.17,160.12,28.59128479]
["bitfinex","SOLUSD",1748642540299,28.59128479,160.13,160.08,28.59128479]
["bitfinex","SOLUSD",1748642540517,36.69128479,160.16,160.11,28.59128479]
["bitfinex","SOLUSD",1748642540813,8.1,160.16,160.12,28.59128479]
["bitfinex","SOLUSD",1748642541203,8.1,160.16,160.13,28.59128479]
["bitfinex","SOLUSD",1748642541583,8.1,160.16,160.12,34.83632077]
["bitfinex","SOLUSD",1748642543022,36.69128479,160.16,160.07,44.64964886]
["bitfinex","SOLUSD",1748642543203,28.59128479,160.12,160.07,28.59128479]
["bitfinex","SOLUSD",1748642543503,28.59128479,160.11,160.06,44.97883304]
["bitfinex","SOLUSD",1748642543891,28.59128479,160.13,160.08,28.59128479]
["bitfinex","SOLUSD",1748642544286,28.59128479,160.12,160.07,28.59128479]
["bitfinex","SOLUSD",1748642544496,28.59128479,160.12,160.06,44.97883304]
["bitfinex","SOLUSD",1748642544796,28.59128479,160.09,160.04,28.59128479]
["bitfinex","SOLUSD",1748642544987,28.59128479,160.07,160.02,44.98036133]
["bitfinex","SOLUSD",1748642545179,8.1,160.08,160.05,28.59128479]
["bitfinex","SOLUSD",1748642545387,8.1,160.08,160.06,28.59128479]
["bitfinex","SOLUSD",1748642545903,8.1,160.08,160.07,28.59128479]
["bitfinex","SOLUSD",1748642546413,8.1,160.08,160.02,10.14]
["bitfinex","SOLUSD",1748642546583,8.1,160.08,160.02,16.38908338]
["bitfinex","SOLUSD",1748642546788,8.1,160.08,160.07,28.59128479]
["bitfinex","SOLUSD",1748642547379,8.1,160.08,160.02,16.38908338]
["bitfinex","SOLUSD",1748642547579,8.1,160.08,160.02,42.38908338]
["bitfinex","SOLUSD",1748642547792,8.1,160.08,160.04,28.59128479]
["bitfinex","SOLUSD",1748642548015,14.34691385,160.08,160.04,28.59128479]
["bitfinex","SOLUSD",1748642548216,8.1,160.08,160.04,34.83963991]
["bitfinex","SOLUSD",1748642549815,185.52,160.11,160.05,28.59128479]
["bitfinex","SOLUSD",1748642549816,8.1,160.07,160.05,28.59128479]
["bitfinex","SOLUSD",1748642550113,8.1,160.07,159.98,50.2947]
["bitfinex","SOLUSD",1748642550114,8.1,160.07,159.98,50.43686157]
["bitfinex","SOLUSD",1748642550305,8.1,160.06,160.02,28.59128479]
["bitfinex","SOLUSD",1748642550492,8.1,160.05,160.03,28.59128479]
["bitfinex","SOLUSD",1748642550688,8.1,160.05,160.04,28.59128479]
["bitfinex","SOLUSD",1748642551897,8.1,160.05,160.04,34.83972268]
["bitfinex","SOLUSD",1748642555726,8.1,160.05,160.04,60.83972268]
["bitfinex","SOLUSD",1748642559616,8.1,160.05,160.04,32.24843789]
["bitfinex","SOLUSD",1748642559835,8.1,160.05,160.04,60.83972268]
["bitfinex","SOLUSD",1748642562917,8.1,160.05,160.04,54.59128479]
["bitfinex","SOLUSD",1748642563120,8.1,160.05,160.04,32.24843789]
["bitfinex","SOLUSD",1748642563327,8.1,160.05,160.04,60.83972268]
["bitfinex","SOLUSD",1748642564031,8.1,160.05,160.04,49.4109884]
["bitfinex","SOLUSD",1748642564418,27.28648142,160.16,160.04,49.4109884]
["bitfinex","SOLUSD",1748642564419,8.1,160.09,160.07,26.0]
["bitfinex","SOLUSD",1748642564738,8.1,160.13,160.08,70.46510102]
["bitfinex","SOLUSD",1748642564913,8.1,160.13,160.12,17.16255051]
["bitfinex","SOLUSD",1748642565113,8.1,160.13,160.11,17.16255051]
["bitfinex","SOLUSD",1748642565516,8.1,160.13,160.08,36.14]
["bitfinex","SOLUSD",1748642565517,8.1,160.13,160.1,17.16255051]
["bitfinex","SOLUSD",1748642565732,8.1,160.13,160.11,17.16255051]
["bitfinex","SOLUSD",1748642565931,8.1,160.13,160.12,17.16255051]
["bitfinex","SOLUSD",1748642567714,8.1,160.17,160.12,17.16255051]
["bitfinex","SOLUSD",1748642567919,8.1,160.17,160.16,28.5665998]
["bitfinex","SOLUSD",1748642568232,8.1,160.17,160.15,28.5665998]
["bitfinex","SOLUSD",1748642568830,8.1,160.17,160.11,41.61426519]
["bitfinex","SOLUSD",1748642568831,14.34341967,160.17,160.11,32.24564542]
["bitfinex","SOLUSD",1748642569030,14.34341967,160.17,160.12,28.5665998]
["bitfinex","SOLUSD",1748642569240,8.1,160.17,160.13,28.5665998]
["bitfinex","SOLUSD",1748642569442,8.1,160.17,160.14,28.5665998]
["bitfinex","SOLUSD",1748642570248,8.1,160.17,160.15,28.5665998]
["bitfinex","SOLUSD",1748642570624,8.1,160.17,160.14,28.5665998]
["bitfinex","SOLUSD",1748642571322,8.1,160.17,160.13,28.5665998]
["bitfinex","SOLUSD",1748642571827,8.1,160.17,160.11,28.5665998]
["bitfinex","SOLUSD",1748642571828,36.6665998,160.16,160.11,28.5665998]
["bitfinex","SOLUSD",1748642572025,72.86216157,160.15,160.03,6.24882834]
["bitfinex","SOLUSD",1748642572224,28.5665998,160.09,160.04,36.24843332]
["bitfinex","SOLUSD",1748642572527,28.5665998,160.09,160.04,60.81503312]
["bitfinex","SOLUSD",1748642572748,34.81291149,160.1,160.05,28.5665998]
["bitfinex","SOLUSD",1748642573119,28.5665998,160.1,160.05,28.5665998]
["bitfinex","SOLUSD",1748642573752,34.81274078,160.1,160.05,28.5665998]
["bitfinex","SOLUSD",1748642573943,34.81274078,160.1,160.04,32.24843332]
["bitfinex","SOLUSD",1748642574145,34.81274078,160.1,160.05,28.5665998]
["bitfinex","SOLUSD",1748642574357,34.81274078,160.1,160.04,54.5665998]
["bitfinex","SOLUSD",1748642574646,34.81274078,160.1,160.04,26.0]
["bitfinex","SOLUSD",1748642575028,34.81274078,160.1,160.04,54.5665998]
["bitfinex","SOLUSD",1748642575649,34.81274078,160.1,160.04,28.5665998]
["bitfinex","SOLUSD",1748642577050,34.81274078,160.1,160.05,28.5665998]
["bitfinex","SOLUSD",1748642577223,8.1,160.09,160.05,28.5665998]
["bitfinex","SOLUSD",1748642577838,8.1,160.09,160.04,28.5665998]
["bitfinex","SOLUSD",1748642578038,36.6665998,160.09,160.04,28.5665998]
["bitfinex","SOLUSD",1748642578357,8.1,160.09,160.04,28.5665998]
["bitfinex","SOLUSD",1748642578951,14.34655538,160.09,160.04,28.5665998]
["bitfinex","SOLUSD",1748642579354,14.34655538,160.09,160.04,34.81498957]
["bitfinex","SOLUSD",1748642579542,8.1,160.09,160.04,34.81498957]
["bitfinex","SOLUSD",1748642579745,14.34651581,160.09,160.04,34.81498957]
["bitfinex","SOLUSD",1748642580149,8.1,160.09,160.05,28.5665998]
["bitfinex","SOLUSD",1748642580658,28.5665998,160.08,160.03,54.5665998]
["bitfinex","SOLUSD",1748642580961,8.1,160.07,160.03,54.5665998]
["bitfinex","SOLUSD",1748642581256,8.1,160.07,160.04,28.5665998]
["bitfinex","SOLUSD",1748642582958,8.1,160.07,160.05,28.5665998]
["bitfinex","SOLUSD",1748642583164,8.1,160.07,160.06,28.5665998]
["bitfinex","SOLUSD",1748642584958,8.1,160.07,160.06,34.81425692]
["bitfinex","SOLUSD",1748642586473,8.1,160.07,160.06,70.95425692]
["bitfinex","SOLUSD",1748642587649,8.1,160.07,160.06,89.74606735]
["bitfinex","SOLUSD",1748642587966,8.1,160.07,160.06,63.74606735]
["bitfinex","SOLUSD",1748642588170,8.1,160.07,160.06,16.38765712]
["bitfinex","SOLUSD",1748642588340,8.1,160.07,160.06,70.95425692]
["bitfinex","SOLUSD",1748642590466,8.1,160.07,160.06,89.74606735]
["bitfinex","SOLUSD",1748642590783,8.1,160.07,160.06,63.74606735]
["bitfinex","SOLUSD",1748642592045,8.1,160.12,160.09,26.0]
["bitfinex","SOLUSD",1748642592282,8.1,160.12,160.1,28.5665998]
["bitfinex","SOLUSD",1748642593985,153.14360881,160.17,160.11,28.5665998]
["bitfinex","SOLUSD",1748642594153,153.14360881,160.17,160.14,28.5665998]
["bitfinex","SOLUSD",1748642594353,8.1,160.16,160.14,28.5665998]
["bitfinex","SOLUSD",1748642594579,8.1,160.16,160.13,28.5665998]
["bitfinex","SOLUSD",1748642595165,8.1,160.15,160.14,28.5665998]
["bitfinex","SOLUSD",1748642595365,8.1,160.15,160.13,28.5665998]
["bitfinex","SOLUSD",1748642596772,8.1,160.15,160.12,28.5665998]
["bitfinex","SOLUSD",1748642596963,14.34430494,160.15,160.11,28.5665998]
["bitfinex","SOLUSD",1748642597279,36.6665998,160.14,160.09,28.5665998]
["bitfinex","SOLUSD",1748642597586,28.5665998,160.13,160.06,10.14]
["bitfinex","SOLUSD",1748642597760,8.1,160.12,160.08,28.5665998]
["bitfinex","SOLUSD",1748642598083,8.1,160.12,160.08,17.15746346]
["bitfinex","SOLUSD",1748642598264,8.1,160.12,160.07,26.0]
["bitfinex","SOLUSD",1748642598474,8.1,160.12,160.06,10.14]
["bitfinex","SOLUSD",1748642598475,17.15746346,160.1,160.06,10.14]
["bitfinex","SOLUSD",1748642598782,6.24570607,160.11,160.04,17.15746346]
["bitfinex","SOLUSD",1748642598783,25.25746346,160.09,160.04,17.15746346]
["bitfinex","SOLUSD",1748642598970,64.17746346,160.09,160.04,17.15746346]
["bitfinex","SOLUSD",1748642599687,64.17746346,160.09,160.03,17.15746346]
["bitfinex","SOLUSD",1748642599688,25.25746346,160.08,160.03,17.15746346]
["bitfinex","SOLUSD",1748642599889,8.1,160.07,160.04,28.60871308]
["bitfinex","SOLUSD",1748642600072,8.1,160.07,160.05,28.60871308]
["bitfinex","SOLUSD",1748642600460,8.1,160.07,160.06,28.60871308]
["bitfinex","SOLUSD",1748642602576,8.1,160.07,160.06,34.8563702]
["bitfinex","SOLUSD",1748642603688,8.1,160.07,160.05,28.60871308]
["bitfinex","SOLUSD",1748642605485,8.1,160.07,160.04,28.60871308]
["bitfinex","SOLUSD",1748642606391,8.1,160.07,160.05,28.60871308]
["bitfinex","SOLUSD",1748642606893,8.1,160.06,160.05,34.85676056]
["bitfinex","SOLUSD",1748642610297,8.1,160.06,160.05,28.60871308]
["bitfinex","SOLUSD",1748642610764,8.1,160.06,160.04,6.24833935]
["bitfinex","SOLUSD",1748642610967,8.1,160.06,160.04,28.60871308]
["bitfinex","SOLUSD",1748642611302,8.1,160.06,160.03,54.60871308]
["bitfinex","SOLUSD",1748642611537,8.1,160.06,160.03,28.60871308]
["bitfinex","SOLUSD",1748642611802,8.1,160.06,160.04,28.60871308]
["bitfinex","SOLUSD",1748642612673,8.1,160.05,160.04,28.60871308]
["bitfinex","SOLUSD",1748642612872,8.1,160.05,160.03,34.85744665]
["bitfinex","SOLUSD",1748642614096,8.1,160.05,160.04,28.60871308]
["bitfinex","SOLUSD",1748642618576,73.67541918,160.09,160.04,34.85698848]
["bitfinex","SOLUSD",1748642618920,28.60871308,160.08,160.02,6.24921884]
["bitfinex","SOLUSD",1748642619076,38.82,160.09,160.07,28.60871308]
["bitfinex","SOLUSD",1748642619282,8.1,160.08,160.07,28.60871308]
["bitfinex","SOLUSD",1748642620006,8.1,160.08,160.04,17.16044211]
["bitfinex","SOLUSD",1748642620173,8.1,160.07,160.02,6.24921884]
["bitfinex","SOLUSD",1748642620376,8.1,160.07,160.04,17.16044211]
["bitfinex","SOLUSD",1748642621303,8.1,160.07,160.04,23.4088645]
["bitfinex","SOLUSD",1748642622778,8.1,160.07,160.01,36.28]
["bitfinex","SOLUSD",1748642622779,8.1,160.07,160.05,17.16044211]
["bitfinex","SOLUSD",1748642623182,8.1,160.07,160.06,17.16044211]
["bitfinex","SOLUSD",1748642623399,153.14610588,160.1,160.06,17.16044211]
["bitfinex","SOLUSD",1748642623805,146.9,160.1,160.07,17.16044211]
["bitfinex","SOLUSD",1748642624006,185.72,160.1,160.07,17.16044211]
["bitfinex","SOLUSD",1748642624197,185.72,160.1,160.06,17.16044211]
["bitfinex","SOLUSD",1748642624904,185.72,160.1,160.06,23.40804642]
["bitfinex","SOLUSD",1748642625294,185.72,160.1,160.07,17.16044211]
["bitfinex","SOLUSD",1748642626198,146.9,160.1,160.07,17.16044211]
["bitfinex","SOLUSD",1748642627688,8.1,160.09,160.07,17.16044211]
["bitfinex","SOLUSD",1748642628413,8.1,160.09,160.05,32.24804748]
["bitfinex","SOLUSD",1748642628588,8.1,160.09,160.06,17.16044211]
["bitfinex","SOLUSD",1748642631017,8.1,160.09,160.06,23.40809664]
["bitfinex","SOLUSD",1748642632726,8.1,160.09,160.08,17.16044211]
["bitfinex","SOLUSD",1748642633629,44.98507348,160.13,160.08,17.16044211]
["bitfinex","SOLUSD",1748642633824,44.98507348,160.13,160.09,17.16044211]
["bitfinex","SOLUSD",1748642634007,208.19386833,160.14,160.09,17.16044211]
["bitfinex","SOLUSD",1748642634207,38.74,160.13,160.09,17.16044211]
["bitfinex","SOLUSD",1748642635118,38.74,160.13,160.09,23.40686302]
["bitfinex","SOLUSD",1748642636237,44.9849409,160.13,160.09,17.16044211]
["bitfinex","SOLUSD",1748642636407,62.14538301,160.13,160.08,23.40715297]
["bitfinex","SOLUSD",1748642639055,23.40538301,160.13,160.08,23.40715297]
["bitfinex","SOLUSD",1748642639237,62.08538301,160.13,160.08,23.40715297]
["bitfinex","SOLUSD",1748642640520,44.9249409,160.13,160.09,17.16044211]
["bitfinex","SOLUSD",1748642641442,157.18,160.14,160.11,17.16044211]
["bitfinex","SOLUSD",1748642641612,157.18,160.14,160.13,17.16044211]
["bitfinex","SOLUSD",1748642641613,146.9,160.14,160.13,17.16044211]
["bitfinex","SOLUSD",1748642641812,38.66,160.17,160.13,17.16044211]
["bitfinex","SOLUSD",1748642642018,17.16044211,160.16,160.11,17.16044211]
["bitfinex","SOLUSD",1748642642247,17.16044211,160.13,160.08,17.16044211]
["bitfinex","SOLUSD",1748642642422,55.84044211,160.13,160.08,17.16044211]
["bitfinex","SOLUSD",1748642642612,44.92510665,160.13,160.07,17.16044211]
["bitfinex","SOLUSD",1748642642818,17.16044211,160.12,160.07,17.16044211]
["bitfinex","SOLUSD",1748642643141,44.92510665,160.13,160.08,17.16044211]
["bitfinex","SOLUSD",1748642643142,62.08554876,160.13,160.08,17.16044211]
["bitfinex","SOLUSD",1748642643353,8.1,160.11,160.08,17.16044211]
["bitfinex","SOLUSD",1748642643840,14.34579213,160.11,160.08,17.16044211]
["bitfinex","SOLUSD",1748642644142,17.16044211,160.09,160.04,23.40864856]
["bitfinex","SOLUSD",1748642644343,25.26044211,160.1,160.04,6.24820645]
["bitfinex","SOLUSD",1748642644516,17.16044211,160.08,160.03,43.16044211]
["bitfinex","SOLUSD",1748642644845,63.94044211,160.09,160.04,17.16044211]
["bitfinex","SOLUSD",1748642645229,8.1,160.08,160.04,17.16044211]
["bitfinex","SOLUSD",1748642647028,14.34691327,160.08,160.04,17.16044211]
["bitfinex","SOLUSD",1748642647230,14.34691327,160.08,160.03,32.2487302]
["bitfinex","SOLUSD",1748642647448,8.1,160.08,160.04,17.16044211]
["bitfinex","SOLUSD",1748642647947,31.50736224,160.08,160.03,26.0]
["bitfinex","SOLUSD",1748642648149,8.1,160.08,160.04,17.16044211]
["bitfinex","SOLUSD",1748642649335,8.1,160.08,160.05,17.16044211]
["bitfinex","SOLUSD",1748642650045,8.1,160.08,160.04,17.16044211]
["bitfinex","SOLUSD",1748642651231,8.1,160.07,160.04,17.16044211]
["bitfinex","SOLUSD",1748642651431,31.50826314,160.06,160.02,10.26]
["bitfinex","SOLUSD",1748642651634,8.1,160.05,160.02,10.26]
["bitfinex","SOLUSD",1748642651933,8.1,160.05,160.01,49.40978143]
["bitfinex","SOLUSD",1748642652143,8.1,160.05,160.02,17.16044211]
["bitfinex","SOLUSD",1748642653149,8.1,160.05,159.97,44.53664291]
["bitfinex","SOLUSD",1748642653150,17.16044211,160.04,159.99,49.41067839]
["bitfinex","SOLUSD",1748642653343,17.16044211,160.04,159.97,10.26]
["bitfinex","SOLUSD",1748642653344,25.26044211,160.03,159.98,6.2506451]
["bitfinex","SOLUSD",1748642653542,8.1,160.02,159.99,17.16044211]
["bitfinex","SOLUSD",1748642653943,8.1,160.02,160.01,17.16044211]
["bitfinex","SOLUSD",1748642655460,8.1,160.02,160.01,23.4100515]
["bitfinex","SOLUSD",1748642656245,8.1,160.02,160.01,31.2408515]
["bitfinex","SOLUSD",1748642656654,8.1,160.07,160.01,50.03266193]
["bitfinex","SOLUSD",1748642656961,8.1,160.06,160.04,26.0]
["bitfinex","SOLUSD",1748642657659,8.1,160.06,160.05,6.24804748]
["bitfinex","SOLUSD",1748642658261,8.1,160.06,160.05,23.40848959]
["bitfinex","SOLUSD",1748642658854,8.1,160.09,160.05,23.40848959]
["bitfinex","SOLUSD",1748642659054,8.1,160.09,160.08,17.16044211]
["bitfinex","SOLUSD",1748642661568,8.1,160.09,160.04,32.24832984]
["bitfinex","SOLUSD",1748642661763,8.1,160.09,160.07,17.16044211]
["bitfinex","SOLUSD",1748642663060,8.1,160.08,160.07,17.16044211]
["bitfinex","SOLUSD",1748642663248,44.9258164,160.11,160.07,17.16044211]
["bitfinex","SOLUSD",1748642663571,62.08625851,160.11,160.06,17.16044211]
["bitfinex","SOLUSD",1748642663957,62.08625851,160.11,160.05,17.16044211]
["bitfinex","SOLUSD",1748642664151,17.16044211,160.09,160.04,17.16044211]
["bitfinex","SOLUSD",1748642665380,6.24687656,160.08,160.02,32.24915748]
["bitfinex","SOLUSD",1748642665675,8.1,160.07,160.05,17.16044211]
["bitfinex","SOLUSD",1748642666048,8.1,160.07,160.02,32.24915748]
["bitfinex","SOLUSD",1748642666238,8.1,160.07,160.05,17.16044211]
["bitfinex","SOLUSD",1748642667150,14.3472884,160.07,160.04,17.16044211]
["bitfinex","SOLUSD",1748642668376,14.3472884,160.07,160.03,17.16044211]
["bitfinex","SOLUSD",1748642668571,8.1,160.06,160.02,17.16044211]
["bitfinex","SOLUSD",1748642668889,25.26044211,160.06,160.01,23.41001403]
["bitfinex","SOLUSD",1748642669088,8.1,160.06,160.02,17.16044211]
["bitfinex","SOLUSD",1748642669971,8.1,160.06,160.03,17.16044211]
["bitfinex","SOLUSD",1748642671194,146.9,160.08,160.05,17.16044211]
["bitfinex","SOLUSD",1748642671386,146.9,160.08,160.07,17.16044211]
["bitfinex","SOLUSD",1748642671609,6.24582968,160.11,160.06,17.16044211]
["bitfinex","SOLUSD",1748642671963,23.40627179,160.11,160.06,17.16044211]
["bitfinex","SOLUSD",1748642673082,6.24582968,160.11,160.06,23.40801634]
["bitfinex","SOLUSD",1748642673596,6.24582968,160.11,160.06,6.24757423]
["bitfinex","SOLUSD",1748642673597,44.94582968,160.11,160.06,6.24757423]
["bitfinex","SOLUSD",1748642673766,44.94582968,160.11,160.07,17.16044211]
["bitfinex","SOLUSD",1748642679192,146.9,160.12,160.08,17.16044211]
["bitfinex","SOLUSD",1748642679499,8.1,160.11,160.09,17.16044211]
["bitfinex","SOLUSD",1748642679693,8.1,160.11,160.1,17.16044211]
["bitfinex","SOLUSD",1748642681589,8.1,160.11,160.09,17.16044211]
["bitfinex","SOLUSD",1748642682175,8.1,160.11,160.08,17.16044211]
["bitfinex","SOLUSD",1748642683299,8.1,160.11,160.09,17.16044211]
["bitfinex","SOLUSD",1748642683498,8.1,160.11,160.07,6.24710805]
["bitfinex","SOLUSD",1748642683499,146.9,160.12,160.1,17.16044211]
["bitfinex","SOLUSD",1748642683805,193.88,160.18,160.11,17.16044211]
["bitfinex","SOLUSD",1748642683976,193.88,160.18,160.15,17.16044211]
["bitfinex","SOLUSD",1748642684178,193.88,160.18,160.12,26.0]
["bitfinex","SOLUSD",1748642684179,155.0,160.18,160.14,17.16044211]
["bitfinex","SOLUSD",1748642684785,161.24308544,160.18,160.14,17.16044211]
["bitfinex","SOLUSD",1748642685095,155.0,160.18,160.15,17.16044211]
["bitfinex","SOLUSD",1748642685481,155.0,160.18,160.16,17.16044211]
["bitfinex","SOLUSD",1748642686113,155.0,160.18,160.17,17.16044211]
["bitfinex","SOLUSD",1748642686696,55.24184463,160.21,160.17,17.16044211]
["bitfinex","SOLUSD",1748642687280,55.24184463,160.21,160.13,6.24492599]
["bitfinex","SOLUSD",1748642687481,72.40228674,160.21,160.16,17.16044211]
["bitfinex","SOLUSD",1748642688114,72.40228674,160.21,160.14,6.24419198]
["bitfinex","SOLUSD",1748642688394,17.30260368,160.2,160.15,17.16044211]
["bitfinex","SOLUSD",1748642689603,6.24297665,160.18,160.15,17.16044211]
["bitfinex","SOLUSD",1748642693194,6.24297665,160.18,160.13,17.16044211]
["bitfinex","SOLUSD",1748642693391,17.16044211,160.16,160.11,17.16044211]
["bitfinex","SOLUSD",1748642693886,55.96044211,160.16,160.11,17.16044211]
["bitfinex","SOLUSD",1748642694612,8.1,160.15,160.1,32.24576137]
["bitfinex","SOLUSD",1748642694895,8.1,160.15,160.11,17.16044211]
["bitfinex","SOLUSD",1748642695101,8.1,160.15,160.12,17.16044211]
["bitfinex","SOLUSD",1748642695292,8.1,160.14,160.12,17.16044211]
["bitfinex","SOLUSD",1748642698587,8.1,160.13,160.12,17.16044211]
["bitfinex","SOLUSD",1748642699506,8.1,160.13,160.11,17.16044211]
["bitfinex","SOLUSD",1748642699818,8.1,160.13,160.12,17.16044211]
["bitfinex","SOLUSD",1748642700602,8.1,160.13,160.11,17.16044211]
["bitfinex","SOLUSD",1748642700907,8.1,160.12,160.08,17.16044211]
["bitfinex","SOLUSD",1748642701500,8.1,160.12,160.09,17.16044211]
["bitfinex","SOLUSD",1748642703186,8.1,160.12,160.1,17.16044211]
["bitfinex","SOLUSD",1748642703606,8.1,160.12,160.11,17.16044211]
["bitfinex","SOLUSD",1748642703903,8.1,160.12,160.11,18.74774211]
["bitfinex","SOLUSD",1748642704498,8.1,160.12,160.11,24.99344818]
["bitfinex","SOLUSD",1748642705286,8.1,160.15,160.11,40.60771337]
["bitfinex","SOLUSD",1748642705489,8.1,160.15,160.14,17.16044211]
["bitfinex","SOLUSD",1748642706896,8.1,160.15,160.14,23.40497814]
["bitfinex","SOLUSD",1748642707206,8.1,160.15,160.14,17.16044211]
["bitfinex","SOLUSD",1748642707411,8.1,160.15,160.14,23.40497814]
["bitfinex","SOLUSD",1748642710408,44.94272716,160.19,160.14,23.40497814]
["bitfinex","SOLUSD",1748642710711,44.94272716,160.19,160.16,17.16044211]
["bitfinex","SOLUSD",1748642713018,44.94272716,160.19,160.15,17.16044211]
["bitfinex","SOLUSD",1748642713399,6.24272716,160.19,160.15,17.16044211]
["bitfinex","SOLUSD",1748642713591,44.90272716,160.19,160.15,17.16044211]
["bitfinex","SOLUSD",1748642715101,44.90272716,160.19,160.16,17.16044211]
["bitfinex","SOLUSD",1748642715618,38.66,160.19,160.16,17.16044211]
["bitfinex","SOLUSD",1748642715808,38.66,160.19,160.17,17.16044211]
["bitfinex","SOLUSD",1748642716419,8.1,160.18,160.17,17.16044211]
["bitfinex","SOLUSD",1748642717103,146.9,160.2,160.17,23.40380853]
["bitfinex","SOLUSD",1748642717306,146.9,160.2,160.19,17.16044211]
["bitfinex","SOLUSD",1748642717510,38.64,160.23,160.19,17.16044211]
["bitfinex","SOLUSD",1748642718406,44.88110209,160.23,160.2,17.16044211]
["bitfinex","SOLUSD",1748642718599,44.88110209,160.23,160.19,17.16044211]
["bitfinex","SOLUSD",1748642719112,6.24110209,160.23,160.19,17.16044211]
["bitfinex","SOLUSD",1748642719317,6.24110209,160.23,160.17,7.79702251]
["bitfinex","SOLUSD",1748642719318,44.88110209,160.23,160.2,17.16044211]
["bitfinex","SOLUSD",1748642721405,44.88110209,160.23,160.17,7.79703585]
["bitfinex","SOLUSD",1748642721608,44.88110209,160.23,160.2,17.16044211]
["bitfinex","SOLUSD",1748642722330,8.1,160.22,160.2,17.16044211]
["bitfinex","SOLUSD",1748642725513,153.14073004,160.24,160.21,17.16044211]
["bitfinex","SOLUSD",1748642725827,153.14073004,160.24,160.2,17.16044211]
["bitfinex","SOLUSD",1748642726931,191.78073004,160.24,160.2,17.16044211]
["bitfinex","SOLUSD",1748642728136,17.16044211,160.23,160.19,17.16044211]
["bitfinex","SOLUSD",1748642728634,17.16044211,160.23,160.18,17.16044211]
["bitfinex","SOLUSD",1748642729330,208.94117215,160.24,160.19,17.16044211]
["bitfinex","SOLUSD",1748642731014,8.1,160.23,160.19,17.16044211]
["bitfinex","SOLUSD",1748642731731,6.24141805,160.22,160.19,17.16044211]
["bitfinex","SOLUSD",1748642734022,6.24141805,160.22,160.2,17.16044211]
["bitfinex","SOLUSD",1748642735131,6.24141805,160.22,160.19,17.16044211]
["bitfinex","SOLUSD",1748642735335,6.24141805,160.22,160.17,1.5538]
["bitfinex","SOLUSD",1748642735642,23.40186016,160.22,160.17,17.16044211]
["bitfinex","SOLUSD",1748642735836,23.40186016,160.22,160.16,26.0]
["bitfinex","SOLUSD",1748642736142,6.24258692,160.19,160.15,17.16044211]
["bitfinex","SOLUSD",1748642736337,6.24258692,160.19,160.16,17.16044211]
["bitfinex","SOLUSD",1748642736942,6.24258692,160.19,160.13,33.81117541]
["bitfinex","SOLUSD",1748642737131,6.24258692,160.19,160.15,17.16044211]
["bitfinex","SOLUSD",1748642737935,6.24258692,160.19,160.13,1.5664]
["bitfinex","SOLUSD",1748642737936,25.26044211,160.18,160.13,17.16044211]
["bitfinex","SOLUSD",1748642738238,14.34371203,160.17,160.13,17.16044211]
["bitfinex","SOLUSD",1748642738535,31.50415414,160.17,160.13,17.16044211]
["bitfinex","SOLUSD",1748642739335,17.16044211,160.16,160.09,6.24634113]
["bitfinex","SOLUSD",1748642739639,8.1,160.15,160.12,17.16044211]
["bitfinex","SOLUSD",1748642741131,14.34417101,160.15,160.12,17.16044211]
["bitfinex","SOLUSD",1748642742342,8.1,160.15,160.12,17.16044211]
["bitfinex","SOLUSD",1748642742534,8.1,160.15,160.14,17.16044211]
["bitfinex","SOLUSD",1748642742844,146.9,160.17,160.14,17.16044211]
["bitfinex","SOLUSD",1748642743051,146.9,160.17,160.15,17.16044211]
["bitfinex","SOLUSD",1748642743453,146.9,160.17,160.16,17.16044211]
["bitfinex","SOLUSD",1748642744743,44.88221723,160.2,160.16,17.16044211]
["bitfinex","SOLUSD",1748642744943,6.24221723,160.2,160.17,17.16044211]
["bitfinex","SOLUSD",1748642745735,17.16044211,160.2,160.14,7.87769468]
["bitfinex","SOLUSD",1748642746043,23.40239716,160.21,160.17,17.16044211]
["bitfinex","SOLUSD",1748642746758,23.40239716,160.21,160.14,7.87769468]
["bitfinex","SOLUSD",1748642746759,23.40239716,160.21,160.14,7.87779594]
["bitfinex","SOLUSD",1748642746944,17.16044211,160.2,160.15,17.16044211]
["bitfinex","SOLUSD",1748642747264,17.16044211,160.2,160.14,7.87779594]
["bitfinex","SOLUSD",1748642747265,23.40239716,160.21,160.16,17.16044211]
["bitfinex","SOLUSD",1748642747649,6.24195505,160.21,160.16,17.16044211]
["bitfinex","SOLUSD",1748642747847,23.40239716,160.21,160.16,17.16044211]
["bitfinex","SOLUSD",1748642748049,23.40239716,160.21,160.14,7.87779594]
["bitfinex","SOLUSD",1748642748050,17.16044211,160.2,160.14,1.6333]
["bitfinex","SOLUSD",1748642748246,45.00195505,160.21,160.15,17.16044211]
["bitfinex","SOLUSD",1748642748434,17.16044211,160.2,160.15,17.16044211]
["bitfinex","SOLUSD",1748642748864,8.1,160.16,160.15,17.16044211]
["bitfinex","SOLUSD",1748642749063,17.16044211,160.2,160.15,17.16044211]
["bitfinex","SOLUSD",1748642749636,23.40302903,160.19,160.13,6.24481176]
["bitfinex","SOLUSD",1748642749946,17.16044211,160.18,160.13,17.16044211]
["bitfinex","SOLUSD",1748642752059,6.24297665,160.18,160.14,17.16044211]
["bitfinex","SOLUSD",1748642753356,6.24297665,160.18,160.12,42.38528494]
["bitfinex","SOLUSD",1748642753563,14.34356388,160.17,160.14,17.16044211]
["bitfinex","SOLUSD",1748642754959,31.50400599,160.17,160.11,1.5758]
["bitfinex","SOLUSD",1748642755265,8.1,160.16,160.12,17.16044211]
["bitfinex","SOLUSD",1748642755656,8.1,160.16,160.11,17.16044211]
["bitfinex","SOLUSD",1748642756846,6.24414611,160.15,160.11,17.16044211]
["bitfinex","SOLUSD",1748642757048,25.26044211,160.16,160.11,17.16044211]
["bitfinex","SOLUSD",1748642757245,14.34388578,160.16,160.12,17.16044211]
["bitfinex","SOLUSD",1748642758776,31.50432789,160.16,160.11,17.16044211]
["bitfinex","SOLUSD",1748642759057,17.16044211,160.15,160.1,17.16044211]
["bitfinex","SOLUSD",1748642760659,25.26044211,160.14,160.08,36.14]
["bitfinex","SOLUSD",1748642760865,25.26044211,160.14,160.07,18.73624211]
["bitfinex","SOLUSD",1748642760866,17.16044211,160.12,160.07,18.73624211]
["bitfinex","SOLUSD",1748642763056,23.40614527,160.12,160.08,17.16044211]
["bitfinex","SOLUSD",1748642763374,6.24570316,160.12,160.08,17.16044211]
["bitfinex","SOLUSD",1748642765890,23.40614527,160.12,160.07,17.16044211]
["bitfinex","SOLUSD",1748642766181,17.16044211,160.1,160.05,43.16044211]
["bitfinex","SOLUSD",1748642766383,17.16044211,160.08,160.03,17.16044211]
["bitfinex","SOLUSD",1748642766761,63.70044211,160.09,160.04,17.16044211]
["bitfinex","SOLUSD",1748642767790,69.94697378,160.09,160.04,23.4088306]
["bitfinex","SOLUSD",1748642768671,7.6,160.09,160.07,17.16044211]
["bitfinex","SOLUSD",1748642768874,7.6,160.09,160.04,6.24838849]
["bitfinex","SOLUSD",1748642768875,7.6,160.09,160.08,17.16044211]
["bitfinex","SOLUSD",1748642769485,153.28721823,160.13,160.08,17.16044211]
["bitfinex","SOLUSD",1748642769684,170.44766034,160.13,160.08,17.16044211]
["bitfinex","SOLUSD",1748642769883,209.38766034,160.13,160.08,17.16044211]
["bitfinex","SOLUSD",1748642770078,17.16044211,160.11,160.05,27.665]
["bitfinex","SOLUSD",1748642770277,17.16044211,160.11,160.06,17.16044211]
["bitfinex","SOLUSD",1748642771890,23.40636747,160.11,160.06,17.16044211]
["bitfinex","SOLUSD",1748642772282,6.24592536,160.11,160.07,17.16044211]
["bitfinex","SOLUSD",1748642773594,6.24538176,160.12,160.08,17.16044211]
["bitfinex","SOLUSD",1748642774283,23.40582387,160.12,160.08,17.16044211]
["bitfinex","SOLUSD",1748642774585,23.40582387,160.12,160.07,17.16044211]
["bitfinex","SOLUSD",1748642775404,7.6,160.08,160.07,17.16044211]
["bitfinex","SOLUSD",1748642777993,7.6,160.08,160.07,23.40770893]
["bitfinex","SOLUSD",1748642779698,7.6,160.08,160.07,17.16044211]
["bitfinex","SOLUSD",1748642781203,7.6,160.08,160.05,33.91291327]
["bitfinex","SOLUSD",1748642781501,6.2461479,160.1,160.06,17.16044211]
["bitfinex","SOLUSD",1748642782187,23.40659001,160.1,160.05,17.16044211]
["bitfinex","SOLUSD",1748642782396,17.16044211,160.09,160.04,17.16044211]
["bitfinex","SOLUSD",1748642782583,45.1261479,160.1,160.06,17.16044211]
["bitfinex","SOLUSD",1748642782788,45.1261479,160.1,160.03,32.24866197]
["bitfinex","SOLUSD",1748642783205,45.1261479,160.1,160.06,17.16044211]
["bitfinex","SOLUSD",1748642784997,45.1261479,160.1,160.05,17.16044211]
["bitfinex","SOLUSD",1748642787421,7.3,160.09,160.05,17.16044211]
["bitfinex","SOLUSD",1748642787881,6.24687656,160.08,160.05,17.16044211]
["bitfinex","SOLUSD",1748642790005,6.24687656,160.08,160.03,32.24865968]
["bitfinex","SOLUSD",1748642790006,13.54659234,160.09,160.06,17.16044211]
["bitfinex","SOLUSD",1748642791481,7.3,160.09,160.06,17.16044211]
["bitfinex","SOLUSD",1748642792108,13.54648742,160.09,160.06,17.16044211]
["bitfinex","SOLUSD",1748642793304,7.3,160.08,160.06,17.16044211]
["bitfinex","SOLUSD",1748642795610,13.54694589,160.08,160.05,17.16044211]
["bitfinex","SOLUSD",1748642797610,7.3,160.08,160.05,17.16044211]
["bitfinex","SOLUSD",1748642798294,7.3,160.08,160.06,17.16044211]
["bitfinex","SOLUSD",1748642799190,7.2,160.07,160.06,17.16044211]
["bitfinex","SOLUSD",1748642800905,7.2,160.07,160.05,17.16044211]
["bitfinex","SOLUSD",1748642801898,7.2,160.07,160.06,17.16044211]
["bitfinex","SOLUSD",1748642805101,6.24661563,160.09,160.06,17.16044211]
["bitfinex","SOLUSD",1748642805717,23.40705774,160.09,160.04,17.16044211]
["bitfinex","SOLUSD",1748642806021,17.16044211,160.05,159.97,6.25117209]
["bitfinex","SOLUSD",1748642806230,45.92,160.04,159.99,17.16044211]
["bitfinex","SOLUSD",1748642806395,45.92,160.04,160.0,17.16044211]
["bitfinex","SOLUSD",1748642807098,52.16856303,160.04,160.0,17.16044211]
["bitfinex","SOLUSD",1748642807292,69.32900514,160.04,160.0,17.16044211]
["bitfinex","SOLUSD",1748642807499,17.16044211,160.01,159.95,17.16044211]
["bitfinex","SOLUSD",1748642807718,63.08044211,160.0,159.95,17.16044211]
["bitfinex","SOLUSD",1748642807999,17.16044211,159.96,159.92,1.5079]
["bitfinex","SOLUSD",1748642808198,17.16044211,159.94,159.89,17.16044211]
["bitfinex","SOLUSD",1748642808423,17.16044211,159.93,159.85,6.2558076]
["bitfinex","SOLUSD",1748642808735,17.16044211,159.91,159.84,6.25612515]
["bitfinex","SOLUSD",1748642809021,7.2,159.9,159.87,17.16044211]
["bitfinex","SOLUSD",1748642809220,7.2,159.9,159.86,17.16044211]
["bitfinex","SOLUSD",1748642809405,7.2,159.9,159.84,32.25612515]
["bitfinex","SOLUSD",1748642809721,7.2,159.89,159.86,17.16044211]
["bitfinex","SOLUSD",1748642810020,7.2,159.89,159.85,17.16044211]
["bitfinex","SOLUSD",1748642810221,7.2,159.89,159.82,6.25690763]
["bitfinex","SOLUSD",1748642810222,24.36044211,159.89,159.82,6.25690763]
["bitfinex","SOLUSD",1748642810419,24.36044211,159.88,159.83,17.16044211]
["bitfinex","SOLUSD",1748642810622,55.92044211,159.87,159.82,17.16044211]
["bitfinex","SOLUSD",1748642811300,38.76,159.87,159.83,17.16044211]
["bitfinex","SOLUSD",1748642812623,17.16044211,159.85,159.8,17.16044211]
["bitfinex","SOLUSD",1748642813327,7.2,159.86,159.8,23.41814596]
["bitfinex","SOLUSD",1748642813626,17.16044211,159.85,159.8,6.25770385]
["bitfinex","SOLUSD",1748642813922,17.16044211,159.85,159.8,23.41814596]
["bitfinex","SOLUSD",1748642815196,7.2,159.84,159.8,23.41814596]
["bitfinex","SOLUSD",1748642815411,7.2,159.84,159.77,6.2589973]
["bitfinex","SOLUSD",1748642815638,56.02044211,159.83,159.78,17.16044211]
["bitfinex","SOLUSD",1748642816624,56.02044211,159.83,159.79,17.16044211]
["bitfinex","SOLUSD",1748642816625,38.86,159.83,159.79,17.16044211]
["bitfinex","SOLUSD",1748642816820,38.86,159.83,159.77,6.2589973]
["bitfinex","SOLUSD",1748642817127,17.16044211,159.78,159.63,1.5079]
["bitfinex","SOLUSD",1748642817326,17.16044211,159.72,159.67,17.16044211]
["bitfinex","SOLUSD",1748642817529,17.16044211,159.72,159.68,17.16044211]
["bitfinex","SOLUSD",1748642817727,17.16044211,159.73,159.68,17.16044211]
["bitfinex","SOLUSD",1748642817907,17.16044211,159.74,159.69,17.16044211]
["bitfinex","SOLUSD",1748642818110,6.26010624,159.75,159.65,26.0]
["bitfinex","SOLUSD",1748642818111,17.16044211,159.71,159.65,26.0]
["bitfinex","SOLUSD",1748642818312,39.18,159.72,159.67,17.16044211]
["bitfinex","SOLUSD",1748642818522,39.18,159.72,159.65,26.0]
["bitfinex","SOLUSD",1748642818947,39.18,159.72,159.7,17.16044211]
["bitfinex","SOLUSD",1748642819352,39.18,159.72,159.69,17.16044211]
["bitfinex","SOLUSD",1748642819554,39.18,159.72,159.68,6.26241364]
["bitfinex","SOLUSD",1748642819855,56.34044211,159.72,159.67,17.16044211]
["bitfinex","SOLUSD",1748642820056,56.34044211,159.72,159.66,6.26330953]
["bitfinex","SOLUSD",1748642820214,56.34044211,159.72,159.67,17.16044211]
["bitfinex","SOLUSD",1748642820545,39.18,159.72,159.66,6.26330953]
["bitfinex","SOLUSD",1748642820719,39.18,159.72,159.68,17.16044211]
["bitfinex","SOLUSD",1748642821355,17.16044211,159.69,159.64,17.16044211]
["bitfinex","SOLUSD",1748642821656,0.14216157,159.68,159.61,6.26527159]
["bitfinex","SOLUSD",1748642821827,17.16044211,159.66,159.59,6.26601115]
["bitfinex","SOLUSD",1748642822011,17.16044211,159.66,159.61,17.16044211]
["bitfinex","SOLUSD",1748642822215,17.16044211,159.62,159.58,8.33333333]
["bitfinex","SOLUSD",1748642822447,39.46,159.62,159.58,8.33333333]
["bitfinex","SOLUSD",1748642822813,39.46,159.62,159.58,14.5997204]
["bitfinex","SOLUSD",1748642823256,39.46,159.62,159.59,17.16044211]
["bitfinex","SOLUSD",1748642823453,6.26527159,159.61,159.58,8.33333333]
["bitfinex","SOLUSD",1748642823631,17.16044211,159.6,159.58,8.33333333]
["bitfinex","SOLUSD",1748642823816,6.26527159,159.61,159.58,8.33333333]
["bitfinex","SOLUSD",1748642824016,17.16044211,159.6,159.58,8.33333333]
["bitfinex","SOLUSD",1748642824219,39.46,159.62,159.58,8.33333333]
["bitfinex","SOLUSD",1748642824442,39.46,159.62,159.58,14.59964465]
["bitfinex","SOLUSD",1748642824739,39.46,159.62,159.59,17.16044211]
["bitfinex","SOLUSD",1748642824925,39.46,159.62,159.6,17.16044211]
["bitfinex","SOLUSD",1748642825142,39.46,159.62,159.59,17.16044211]
["bitfinex","SOLUSD",1748642826126,39.46,159.62,159.59,23.42630782]
["bitfinex","SOLUSD",1748642826449,39.46,159.62,159.58,8.33333333]
["bitfinex","SOLUSD",1748642826639,39.46,159.62,159.58,25.49377544]
["bitfinex","SOLUSD",1748642827018,39.46,159.62,159.59,17.16044211]
["bitfinex","SOLUSD",1748642827327,24.91227551,159.68,159.58,14.59973509]
["bitfinex","SOLUSD",1748642827517,17.44223054,159.69,159.65,17.16044211]
["bitfinex","SOLUSD",1748642827717,11.18,159.69,159.65,17.16044211]
["bitfinex","SOLUSD",1748642827926,28.34044211,159.69,159.64,17.16044211]
["bitfinex","SOLUSD",1748642828215,11.18,159.69,159.66,17.16044211]
["bitfinex","SOLUSD",1748642828420,11.18,159.69,159.68,17.16044211]
["bitfinex","SOLUSD",1748642828629,40.98,159.72,159.68,17.16044211]
["bitfinex","SOLUSD",1748642828815,64.60304211,159.73,159.63,26.0]
["bitfinex","SOLUSD",1748642829015,64.60304211,159.73,159.68,17.16044211]
["bitfinex","SOLUSD",1748642829262,64.60304211,159.73,159.63,26.0]
["bitfinex","SOLUSD",1748642829263,17.16044211,159.72,159.67,17.16044211]
["bitfinex","SOLUSD",1748642829439,23.42173175,159.72,159.67,17.16044211]
["bitfinex","SOLUSD",1748642829640,35.81009097,159.71,159.63,26.0]
["bitfinex","SOLUSD",1748642829817,35.81009097,159.71,159.66,17.16044211]
["bitfinex","SOLUSD",1748642830012,47.39872203,159.71,159.66,28.74907317]
["bitfinex","SOLUSD",1748642830234,28.74907317,159.69,159.64,28.74907317]
["bitfinex","SOLUSD",1748642830446,28.74907317,159.66,159.61,28.74907317]
["bitfinex","SOLUSD",1748642830737,40.98,159.68,159.62,28.74907317]
["bitfinex","SOLUSD",1748642830738,59.62964886,159.68,159.62,28.74907317]
["bitfinex","SOLUSD",1748642831041,40.98,159.68,159.64,28.74907317]
["bitfinex","SOLUSD",1748642831343,40.98,159.68,159.63,28.74907317]
["bitfinex","SOLUSD",1748642831545,6.26291726,159.67,159.63,28.74907317]
["bitfinex","SOLUSD",1748642832644,6.26291726,159.67,159.62,28.74907317]
["bitfinex","SOLUSD",1748642833219,75.9916662,159.68,159.63,28.74907317]
["bitfinex","SOLUSD",1748642833518,75.9916662,159.68,159.59,6.26605677]
["bitfinex","SOLUSD",1748642833721,28.74907317,159.67,159.62,28.74907317]
["bitfinex","SOLUSD",1748642834932,28.74907317,159.66,159.59,6.26605677]
["bitfinex","SOLUSD",1748642835126,28.74907317,159.65,159.6,28.74907317]
["bitfinex","SOLUSD",1748642836435,35.94907317,159.64,159.58,8.33333333]
["bitfinex","SOLUSD",1748642836629,35.94907317,159.63,159.58,8.33333333]
["bitfinex","SOLUSD",1748642836821,76.90907317,159.63,159.58,8.33333333]
["bitfinex","SOLUSD",1748642837537,48.16,159.63,159.59,28.74907317]
["bitfinex","SOLUSD",1748642837751,48.16,159.63,159.6,28.74907317]
["bitfinex","SOLUSD",1748642838124,48.16,159.63,159.58,37.0824065]
["bitfinex","SOLUSD",1748642838360,42.21395225,159.62,159.58,8.33333333]
["bitfinex","SOLUSD",1748642838527,7.2,159.61,159.58,8.33333333]
["bitfinex","SOLUSD",1748642838733,7.2,159.61,159.59,28.74907317]
["bitfinex","SOLUSD",1748642839353,7.2,159.61,159.6,28.74907317]
["bitfinex","SOLUSD",1748642839729,146.9,159.66,159.6,28.74907317]
["bitfinex","SOLUSD",1748642839933,187.84,159.66,159.64,28.74907317]
["bitfinex","SOLUSD",1748642840324,146.9,159.66,159.64,6.26396105]
["bitfinex","SOLUSD",1748642840645,11.18,159.68,159.65,28.74907317]
["bitfinex","SOLUSD",1748642840822,11.18,159.68,159.66,28.74907317]
["bitfinex","SOLUSD",1748642841019,11.18,159.68,159.64,6.26396105]
["bitfinex","SOLUSD",1748642841224,11.18,159.68,159.66,28.74907317]
["bitfinex","SOLUSD",1748642843151,11.18,159.68,159.67,28.74907317]
["bitfinex","SOLUSD",1748642843354,40.88,159.7,159.67,28.74907317]
["bitfinex","SOLUSD",1748642843948,40.84,159.71,159.68,28.74907317]
["bitfinex","SOLUSD",1748642845233,52.0,159.73,159.7,28.74907317]
["bitfinex","SOLUSD",1748642846154,52.0,159.73,159.71,28.74907317]
["bitfinex","SOLUSD",1748642847028,11.18,159.73,159.71,28.74907317]
["bitfinex","SOLUSD",1748642847257,11.18,159.78,159.72,28.74907317]
["bitfinex","SOLUSD",1748642847436,40.76,159.77,159.7,26.0]
["bitfinex","SOLUSD",1748642847648,7.2,159.76,159.73,28.74907317]
["bitfinex","SOLUSD",1748642847944,7.2,159.75,159.72,28.74907317]
["bitfinex","SOLUSD",1748642849025,7.2,159.75,159.68,27.5882]
["bitfinex","SOLUSD",1748642849342,69.48907317,159.77,159.72,28.74907317]
["bitfinex","SOLUSD",1748642849343,7.2,159.74,159.72,28.74907317]
["bitfinex","SOLUSD",1748642849946,35.94907317,159.74,159.65,11.18]
["bitfinex","SOLUSD",1748642850152,69.46907317,159.73,159.68,28.74907317]
["bitfinex","SOLUSD",1748642850338,47.92,159.73,159.69,28.74907317]
["bitfinex","SOLUSD",1748642850536,7.2,159.72,159.7,28.74907317]
["bitfinex","SOLUSD",1748642850728,7.2,159.72,159.71,28.74907317]
["bitfinex","SOLUSD",1748642850924,7.2,159.72,159.66,6.26330953]
["bitfinex","SOLUSD",1748642851128,7.2,159.72,159.7,28.74907317]
["bitfinex","SOLUSD",1748642851955,7.2,159.72,159.71,28.74907317]
["bitfinex","SOLUSD",1748642852660,7.2,159.72,159.66,21.92158336]
["bitfinex","SOLUSD",1748642852831,7.2,159.72,159.71,28.74907317]
["bitfinex","SOLUSD",1748642854535,7.2,159.72,159.71,35.01042186]
["bitfinex","SOLUSD",1748642855056,7.2,159.72,159.71,28.74907317]
["bitfinex","SOLUSD",1748642855251,7.2,159.72,159.71,35.01042186]
["bitfinex","SOLUSD",1748642856238,7.2,159.72,159.71,36.52392186]
["bitfinex","SOLUSD",1748642858055,7.2,159.72,159.71,62.52392186]
["bitfinex","SOLUSD",1748642858254,7.2,159.75,159.71,78.17729359]
["bitfinex","SOLUSD",1748642858457,7.2,159.75,159.74,28.74907317]
["bitfinex","SOLUSD",1748642859763,7.2,159.75,159.74,35.00924595]
["bitfinex","SOLUSD",1748642864868,7.2,159.75,159.74,61.00924595]
["bitfinex","SOLUSD",1748642865070,7.2,159.8,159.74,76.6596779]
["bitfinex","SOLUSD",1748642865250,7.2,159.8,159.74,32.26017278]
["bitfinex","SOLUSD",1748642865453,13.45786301,159.8,159.77,28.74907317]
["bitfinex","SOLUSD",1748642865667,7.2,159.79,159.76,28.74907317]
["bitfinex","SOLUSD",1748642866359,7.2,159.79,159.78,28.74907317]
["bitfinex","SOLUSD",1748642868268,7.2,159.79,159.77,28.74907317]
["bitfinex","SOLUSD",1748642870153,7.2,159.78,159.77,28.74907317]
["bitfinex","SOLUSD",1748642873961,7.2,159.78,159.77,17.22299495]
["bitfinex","SOLUSD",1748642875975,46.57787031,159.8,159.77,17.22299495]
["bitfinex","SOLUSD",1748642876173,46.57787031,159.8,159.79,17.22299495]
["bitfinex","SOLUSD",1748642878175,146.9,159.81,159.79,17.22299495]
["bitfinex","SOLUSD",1748642878497,7.2,159.8,159.76,17.22299495]
["bitfinex","SOLUSD",1748642878780,7.2,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1748642879081,40.14,159.83,159.77,32.2589973]
["bitfinex","SOLUSD",1748642879082,7.2,159.79,159.77,32.2589973]
["bitfinex","SOLUSD",1748642879451,7.2,159.79,159.78,17.22299495]
["bitfinex","SOLUSD",1748642880053,7.2,159.79,159.78,23.48160053]
["bitfinex","SOLUSD",1748642880283,7.2,159.79,159.78,25.13870053]
["bitfinex","SOLUSD",1748642881468,7.2,159.79,159.78,25.42302367]
["bitfinex","SOLUSD",1748642881661,40.08,159.85,159.78,41.06953762]
["bitfinex","SOLUSD",1748642881975,41.98,159.85,159.84,17.22299495]
["bitfinex","SOLUSD",1748642882177,153.15558496,159.86,159.84,17.22299495]
["bitfinex","SOLUSD",1748642882372,186.96,159.86,159.84,17.22299495]
["bitfinex","SOLUSD",1748642882676,193.21553407,159.86,159.84,17.22299495]
["bitfinex","SOLUSD",1748642882866,186.96,159.86,159.84,17.22299495]
["bitfinex","SOLUSD",1748642883381,186.96,159.86,159.65,17.22299495]
["bitfinex","SOLUSD",1748642883382,10.0,159.82,159.65,17.22299495]
["bitfinex","SOLUSD",1748642883690,44.933972,159.8,159.67,17.22299495]
["bitfinex","SOLUSD",1748642883855,61.96100743,159.81,159.61,17.52527159]
["bitfinex","SOLUSD",1748642883856,17.22299495,159.69,159.61,17.52527159]
["bitfinex","SOLUSD",1748642884063,57.28299495,159.69,159.63,17.22299495]
["bitfinex","SOLUSD",1748642884289,17.22299495,159.67,159.61,11.26]
["bitfinex","SOLUSD",1748642884465,40.06,159.69,159.63,17.22299495]
["bitfinex","SOLUSD",1748642884666,17.22299495,159.68,159.62,43.22299495]
["bitfinex","SOLUSD",1748642884981,40.04,159.67,159.62,43.22299495]
["bitfinex","SOLUSD",1748642885289,40.04,159.67,159.63,17.22299495]
["bitfinex","SOLUSD",1748642885459,17.22299495,159.69,159.63,23.48735857]
["bitfinex","SOLUSD",1748642885666,40.06,159.68,159.63,23.48735857]
["bitfinex","SOLUSD",1748642885993,40.06,159.68,159.64,28.74069332]
["bitfinex","SOLUSD",1748642886365,40.06,159.68,159.63,35.00505694]
["bitfinex","SOLUSD",1748642887394,68.80069332,159.68,159.63,35.00505694]
["bitfinex","SOLUSD",1748642888199,40.06,159.68,159.63,35.00505694]
["bitfinex","SOLUSD",1748642888403,28.74069332,159.67,159.62,26.0]
["bitfinex","SOLUSD",1748642888578,28.74069332,159.65,159.62,26.0]
["bitfinex","SOLUSD",1748642888905,28.74069332,159.67,159.62,26.0]
["bitfinex","SOLUSD",1748642889089,28.74069332,159.67,159.62,61.00552494]
["bitfinex","SOLUSD",1748642889897,28.74069332,159.67,159.62,32.26483162]
["bitfinex","SOLUSD",1748642891866,28.74069332,159.67,159.62,26.0]
["bitfinex","SOLUSD",1748642891867,28.74069332,159.65,159.62,26.0]
["bitfinex","SOLUSD",1748642892202,6.26299022,159.67,159.62,26.0]
["bitfinex","SOLUSD",1748642892374,28.74069332,159.66,159.62,26.0]
["bitfinex","SOLUSD",1748642892577,28.74069332,159.65,159.62,26.0]
["bitfinex","SOLUSD",1748642893087,6.26299022,159.67,159.61,11.26]
["bitfinex","SOLUSD",1748642893289,6.26299022,159.67,159.63,28.74069332]
["bitfinex","SOLUSD",1748642893502,6.26299022,159.67,159.59,32.26594512]
["bitfinex","SOLUSD",1748642893711,6.26299022,159.67,159.56,108.9685]
["bitfinex","SOLUSD",1748642893712,30.64069332,159.66,159.61,28.74069332]
["bitfinex","SOLUSD",1748642893904,1.9,159.66,159.63,28.74069332]
["bitfinex","SOLUSD",1748642894108,1.9,159.66,159.57,32.26675873]
["bitfinex","SOLUSD",1748642894282,1.9,159.66,159.65,28.74069332]
["bitfinex","SOLUSD",1748642894606,146.9,159.69,159.65,28.74069332]
["bitfinex","SOLUSD",1748642894607,186.98,159.69,159.65,28.74069332]
["bitfinex","SOLUSD",1748642894905,186.98,159.69,159.67,28.74069332]
["bitfinex","SOLUSD",1748642895403,193.24217742,159.69,159.67,28.74069332]
["bitfinex","SOLUSD",1748642895607,193.24217742,159.69,159.62,6.26487908]
["bitfinex","SOLUSD",1748642895806,193.24217742,159.69,159.67,28.74069332]
["bitfinex","SOLUSD",1748642897701,1.9,159.7,159.68,28.74069332]
["bitfinex","SOLUSD",1748642897906,188.88,159.75,159.69,28.74069332]
["bitfinex","SOLUSD",1748642898085,148.8,159.75,159.74,28.74069332]
["bitfinex","SOLUSD",1748642898892,1.9,159.75,159.74,28.74069332]
["bitfinex","SOLUSD",1748642899107,1.9,159.75,159.74,35.0008661]
["bitfinex","SOLUSD",1748642899697,1.9,159.75,159.72,6.26057553]
["bitfinex","SOLUSD",1748642899893,1.9,159.75,159.74,28.74069332]
["bitfinex","SOLUSD",1748642901985,1.9,159.79,159.74,35.0008661]
["bitfinex","SOLUSD",1748642902185,1.9,159.79,159.78,28.74069332]
["bitfinex","SOLUSD",1748642904108,8.1582139,159.79,159.77,28.74069332]
["bitfinex","SOLUSD",1748642904500,8.1582139,159.79,159.76,28.74069332]
["bitfinex","SOLUSD",1748642907197,1.9,159.79,159.78,28.74069332]
["bitfinex","SOLUSD",1748642908400,1.9,159.82,159.78,28.74069332]
["bitfinex","SOLUSD",1748642908608,1.9,159.82,159.81,28.74069332]
["bitfinex","SOLUSD",1748642909721,1.9,159.82,159.81,34.99812401]
["bitfinex","SOLUSD",1748642909900,39.92,159.86,159.81,34.99812401]
["bitfinex","SOLUSD",1748642910102,39.92,159.86,159.85,28.74069332]
["bitfinex","SOLUSD",1748642910615,39.92,159.88,159.85,28.74069332]
["bitfinex","SOLUSD",1748642910913,39.92,159.88,159.81,6.25743069]
["bitfinex","SOLUSD",1748642911114,39.92,159.88,159.85,28.74069332]
["bitfinex","SOLUSD",1748642911305,6.25440862,159.89,159.85,28.74069332]
["bitfinex","SOLUSD",1748642911507,39.9,159.88,159.85,28.74069332]
["bitfinex","SOLUSD",1748642912794,39.9,159.88,159.84,28.74069332]
["bitfinex","SOLUSD",1748642913004,39.9,159.88,159.85,28.74069332]
["bitfinex","SOLUSD",1748642913212,39.86,159.88,159.86,28.74069332]
["bitfinex","SOLUSD",1748642913609,46.11440862,159.89,159.86,28.74069332]
["bitfinex","SOLUSD",1748642915715,46.07440862,159.89,159.86,28.74069332]
["bitfinex","SOLUSD",1748642915929,10.94,159.9,159.88,28.74069332]
["bitfinex","SOLUSD",1748642915930,6.25403599,159.9,159.88,28.74069332]
["bitfinex","SOLUSD",1748642916106,6.25403599,159.9,159.84,6.25620363]
["bitfinex","SOLUSD",1748642916107,39.82,159.9,159.84,6.25620363]
["bitfinex","SOLUSD",1748642916309,39.82,159.9,159.87,28.74069332]
["bitfinex","SOLUSD",1748642917105,68.56069332,159.9,159.86,28.74069332]
["bitfinex","SOLUSD",1748642918022,6.25429983,159.89,159.86,28.74069332]
["bitfinex","SOLUSD",1748642919423,46.07404045,159.9,159.87,28.74069332]
["bitfinex","SOLUSD",1748642919722,39.82,159.9,159.88,28.74069332]
["bitfinex","SOLUSD",1748642920415,1.9,159.89,159.88,28.74069332]
["bitfinex","SOLUSD",1748642920604,39.76,159.9,159.88,28.74069332]
["bitfinex","SOLUSD",1748642920810,39.76,159.92,159.89,28.74069332]
["bitfinex","SOLUSD",1748642922215,6.25273407,159.94,159.89,28.74069332]
["bitfinex","SOLUSD",1748642922426,6.25273407,159.94,159.91,28.74069332]
["bitfinex","SOLUSD",1748642922632,44.64964886,159.89,159.76,1.6412]
["bitfinex","SOLUSD",1748642922805,28.74069332,159.84,159.79,28.74069332]
["bitfinex","SOLUSD",1748642923002,39.76,159.83,159.8,28.74069332]
["bitfinex","SOLUSD",1748642923303,39.76,159.83,159.82,28.74069332]
["bitfinex","SOLUSD",1748642923505,146.9,159.87,159.82,28.74069332]
["bitfinex","SOLUSD",1748642923506,39.76,159.86,159.82,28.74069332]
["bitfinex","SOLUSD",1748642924299,39.76,159.86,159.83,28.74069332]
["bitfinex","SOLUSD",1748642924721,39.76,159.86,159.82,28.74069332]
["bitfinex","SOLUSD",1748642924722,46.0155495,159.86,159.82,28.74069332]
["bitfinex","SOLUSD",1748642925432,28.74069332,159.85,159.8,39.56069332]
["bitfinex","SOLUSD",1748642925639,28.74069332,159.84,159.8,10.82]
["bitfinex","SOLUSD",1748642925800,28.74069332,159.84,159.79,28.74069332]
["bitfinex","SOLUSD",1748642926001,28.74069332,159.83,159.77,10.82]
["bitfinex","SOLUSD",1748642926220,45.97703916,159.82,159.77,39.56069332]
["bitfinex","SOLUSD",1748642926423,45.97703916,159.82,159.77,28.74069332]
["bitfinex","SOLUSD",1748642926728,74.71773248,159.82,159.77,28.74069332]
["bitfinex","SOLUSD",1748642927118,28.74069332,159.81,159.76,39.56069332]
["bitfinex","SOLUSD",1748642927421,28.74069332,159.78,159.72,10.82]
["bitfinex","SOLUSD",1748642927622,39.72,159.78,159.77,28.74069332]
["bitfinex","SOLUSD",1748642927822,39.72,159.8,159.77,28.74069332]
["bitfinex","SOLUSD",1748642929414,39.72,159.8,159.77,34.99963001]
["bitfinex","SOLUSD",1748642929602,39.72,159.8,159.78,28.74069332]
["bitfinex","SOLUSD",1748642929805,41.58,159.83,159.79,28.74069332]
["bitfinex","SOLUSD",1748642930021,47.83673838,159.83,159.79,28.74069332]
["bitfinex","SOLUSD",1748642930939,47.83673838,159.83,159.78,39.56069332]
["bitfinex","SOLUSD",1748642931323,76.5774317,159.83,159.78,39.56069332]
["bitfinex","SOLUSD",1748642931821,36.8974317,159.83,159.78,39.56069332]
["bitfinex","SOLUSD",1748642932018,76.5574317,159.83,159.78,39.56069332]
["bitfinex","SOLUSD",1748642933132,76.5574317,159.83,159.79,28.74069332]
["bitfinex","SOLUSD",1748642933313,47.81673838,159.83,159.79,28.74069332]
["bitfinex","SOLUSD",1748642935015,47.81673838,159.83,159.78,39.56069332]
["bitfinex","SOLUSD",1748642935219,8.15729537,159.82,159.78,39.56069332]
["bitfinex","SOLUSD",1748642935611,1.9,159.82,159.79,28.74069332]
["bitfinex","SOLUSD",1748642937844,1.9,159.82,159.8,28.74069332]
["bitfinex","SOLUSD",1748642939945,8.15705575,159.82,159.79,17.21925917]
["bitfinex","SOLUSD",1748642940322,8.15705575,159.82,159.78,28.03925917]
["bitfinex","SOLUSD",1748642941125,1.9,159.81,159.78,28.03925917]
["bitfinex","SOLUSD",1748642941338,1.9,159.81,159.79,17.21925917]
["bitfinex","SOLUSD",1748642941748,8.15777226,159.81,159.78,10.82]
["bitfinex","SOLUSD",1748642942129,25.37703143,159.81,159.78,10.82]
["bitfinex","SOLUSD",1748642942437,8.15777226,159.81,159.78,10.82]
["bitfinex","SOLUSD",1748642946547,17.21925917,159.79,159.71,8.1501]
["bitfinex","SOLUSD",1748642946752,17.21925917,159.77,159.72,17.21925917]
["bitfinex","SOLUSD",1748642947052,58.57925917,159.76,159.69,100.72]
["bitfinex","SOLUSD",1748642947247,58.57925917,159.76,159.71,17.21925917]
["bitfinex","SOLUSD",1748642947557,41.36,159.76,159.72,17.21925917]
["bitfinex","SOLUSD",1748642947845,41.36,159.76,159.69,126.72]
["bitfinex","SOLUSD",1748642947846,47.61961065,159.76,159.7,6.26156022]
["bitfinex","SOLUSD",1748642948025,47.61961065,159.76,159.72,17.21925917]
["bitfinex","SOLUSD",1748642948847,1.9,159.76,159.75,17.21925917]
["bitfinex","SOLUSD",1748642954254,1.9,159.76,159.74,17.21925917]
["bitfinex","SOLUSD",1748642955968,1.9,159.75,159.74,17.21925917]
["bitfinex","SOLUSD",1748642962166,1.9,159.75,159.74,23.47943195]
["bitfinex","SOLUSD",1748642962666,1.9,159.75,159.74,23.76375509]
["bitfinex","SOLUSD",1748642966666,1.9,159.75,159.74,6.54449592]
["bitfinex","SOLUSD",1748642966874,1.9,159.75,159.73,10.6]
["bitfinex","SOLUSD",1748642967050,1.9,159.75,159.74,17.21925917]
["bitfinex","SOLUSD",1748642968073,1.9,159.75,159.74,23.47943195]
["bitfinex","SOLUSD",1748642970374,1.9,159.75,159.73,34.07966557]
["bitfinex","SOLUSD",1748642971078,1.9,159.75,159.73,16.8604064]
["bitfinex","SOLUSD",1748642971266,1.9,159.75,159.73,34.07966557]
["bitfinex","SOLUSD",1748642971778,1.9,159.75,159.74,17.21925917]
["bitfinex","SOLUSD",1748642977368,1.9,159.75,159.74,23.47943195]
["bitfinex","SOLUSD",1748642982577,1.9,159.75,159.74,17.21925917]
["bitfinex","SOLUSD",1748642983187,164.11925917,159.81,159.74,17.21925917]
["bitfinex","SOLUSD",1748642983188,1.9,159.82,159.77,26.0]
["bitfinex","SOLUSD",1748642983374,9.6954828,159.85,159.78,0.28432314]
["bitfinex","SOLUSD",1748642983564,3.4395,159.85,159.81,17.21925917]
["bitfinex","SOLUSD",1748642984392,3.4395,159.85,159.82,17.21925917]
["bitfinex","SOLUSD",1748642984792,3.4395,159.85,159.8,6.25767555]
["bitfinex","SOLUSD",1748642984969,26.91464683,159.85,159.79,10.44]
["bitfinex","SOLUSD",1748642985171,3.4395,159.85,159.81,17.21925917]
["bitfinex","SOLUSD",1748642985365,41.04,159.85,159.82,17.21925917]
["bitfinex","SOLUSD",1748642986785,41.04,159.85,159.83,17.21925917]
["bitfinex","SOLUSD",1748642988475,1.9,159.84,159.83,17.21925917]
["bitfinex","SOLUSD",1748642991182,26.0,159.79,159.7,15.65343183]
["bitfinex","SOLUSD",1748642991380,39.14,159.78,159.73,17.21925917]
["bitfinex","SOLUSD",1748642992087,17.21925917,159.77,159.72,17.21925917]
["bitfinex","SOLUSD",1748642992485,56.35925917,159.78,159.72,17.21925917]
["bitfinex","SOLUSD",1748642992683,19.11925917,159.77,159.72,17.21925917]
["bitfinex","SOLUSD",1748642993200,23.47904007,159.75,159.69,10.44]
["bitfinex","SOLUSD",1748642993497,39.16,159.74,159.69,27.65925917]
["bitfinex","SOLUSD",1748642994074,56.37925917,159.74,159.69,27.65925917]
["bitfinex","SOLUSD",1748642995001,39.16,159.74,159.7,17.21925917]
["bitfinex","SOLUSD",1748642995305,45.42050143,159.74,159.7,17.21925917]
["bitfinex","SOLUSD",1748642996302,1.8,159.73,159.7,17.21925917]
["bitfinex","SOLUSD",1748642998007,1.8,159.73,159.7,23.48099447]
["bitfinex","SOLUSD",1748642998382,1.8,159.73,159.71,17.21925917]
["bitfinex","SOLUSD",1748643000200,1.8,159.73,159.72,17.21925917]
["bitfinex","SOLUSD",1748643000407,39.16,159.74,159.72,17.21925917]
["bitfinex","SOLUSD",1748643001303,39.16,159.74,159.71,17.21925917]
["bitfinex","SOLUSD",1748643001691,39.16,159.74,159.7,23.48086245]
["bitfinex","SOLUSD",1748643003391,39.16,159.74,159.71,17.21925917]
["bitfinex","SOLUSD",1748643004892,17.21925917,159.75,159.71,17.21925917]
["bitfinex","SOLUSD",1748643005086,56.27925917,159.75,159.71,17.21925917]
["bitfinex","SOLUSD",1748643006215,1.8,159.74,159.71,17.21925917]
["bitfinex","SOLUSD",1748643008413,1.8,159.74,159.71,23.48054424]
["bitfinex","SOLUSD",1748643009502,1.8,159.74,159.7,6.26161113]
["bitfinex","SOLUSD",1748643009704,1.8,159.74,159.71,17.21925917]
["bitfinex","SOLUSD",1748643011612,1.8,159.74,159.69,10.44]
["bitfinex","SOLUSD",1748643011613,8.06033183,159.74,159.69,10.44]
["bitfinex","SOLUSD",1748643011819,19.01925917,159.73,159.68,17.21925917]
["bitfinex","SOLUSD",1748643012009,19.01925917,159.73,159.68,23.48169041]
["bitfinex","SOLUSD",1748643012720,1.8,159.73,159.67,10.36]
["bitfinex","SOLUSD",1748643012919,17.21925917,159.69,159.64,17.21925917]
["bitfinex","SOLUSD",1748643013098,1.8,159.68,159.64,17.21925917]
["bitfinex","SOLUSD",1748643013521,1.8,159.68,159.64,23.48330846]
["bitfinex","SOLUSD",1748643015226,1.8,159.68,159.65,17.21925917]
["bitfinex","SOLUSD",1748643016209,1.8,159.67,159.65,17.21925917]
["bitfinex","SOLUSD",1748643016619,1.8,159.67,159.62,42.62480993]
["bitfinex","SOLUSD",1748643016827,1.8,159.66,159.63,17.21925917]
["bitfinex","SOLUSD",1748643017610,1.8,159.66,159.64,17.21925917]
["bitfinex","SOLUSD",1748643019110,1.8,159.66,159.65,17.21925917]
["bitfinex","SOLUSD",1748643019713,1.8,159.66,159.65,23.48296101]
["bitfinex","SOLUSD",1748643020927,39.16,159.69,159.65,23.48296101]
["bitfinex","SOLUSD",1748643021628,62.64153446,159.69,159.64,17.21925917]
["bitfinex","SOLUSD",1748643021939,62.64153446,159.69,159.63,6.26415435]
["bitfinex","SOLUSD",1748643022237,62.64153446,159.69,159.64,17.21925917]
["bitfinex","SOLUSD",1748643022605,17.21925917,159.66,159.62,10.36]
["bitfinex","SOLUSD",1748643022810,39.12,159.65,159.59,6.26605677]
["bitfinex","SOLUSD",1748643023023,47.18378115,159.65,159.61,17.21925917]
["bitfinex","SOLUSD",1748643023617,64.40304032,159.65,159.6,17.21925917]
["bitfinex","SOLUSD",1748643023932,1.8,159.64,159.58,16.62620825]
["bitfinex","SOLUSD",1748643024236,1.8,159.64,159.6,17.21925917]
["bitfinex","SOLUSD",1748643024911,19.01925917,159.64,159.59,17.21925917]
["bitfinex","SOLUSD",1748643025110,25.28374579,159.63,159.58,17.21925917]
["bitfinex","SOLUSD",1748643025336,19.01925917,159.63,159.59,17.21925917]
["bitfinex","SOLUSD",1748643025540,1.8,159.63,159.59,17.21925917]
["bitfinex","SOLUSD",1748643027234,1.8,159.63,159.6,17.21925917]
["bitfinex","SOLUSD",1748643027434,1.8,159.63,159.61,17.21925917]
["bitfinex","SOLUSD",1748643028644,1.8,159.63,159.62,17.21925917]
["bitfinex","SOLUSD",1748643030217,1.8,159.63,159.61,23.48442951]
["bitfinex","SOLUSD",1748643030842,1.8,159.63,159.62,17.21925917]
["bitfinex","SOLUSD",1748643031643,1.8,159.63,159.62,23.48413825]
["bitfinex","SOLUSD",1748643034246,1.8,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1748643034430,1.8,159.63,159.61,17.21925917]
["bitfinex","SOLUSD",1748643035643,1.8,159.63,159.62,17.21925917]
["bitfinex","SOLUSD",1748643035828,45.34337465,159.66,159.62,17.21925917]
["bitfinex","SOLUSD",1748643036340,39.08,159.66,159.65,17.21925917]
["bitfinex","SOLUSD",1748643037127,39.08,159.66,159.64,17.21925917]
["bitfinex","SOLUSD",1748643039031,56.29925917,159.66,159.61,17.21925917]
["bitfinex","SOLUSD",1748643040150,62.56257645,159.66,159.61,17.21925917]
["bitfinex","SOLUSD",1748643041654,17.21925917,159.64,159.59,17.21925917]
["bitfinex","SOLUSD",1748643041835,17.21925917,159.63,159.59,17.21925917]
["bitfinex","SOLUSD",1748643042159,6.26527159,159.61,159.56,1.6582]
["bitfinex","SOLUSD",1748643042453,39.08,159.61,159.58,17.21925917]
["bitfinex","SOLUSD",1748643042624,39.08,159.61,159.59,17.21925917]
["bitfinex","SOLUSD",1748643047644,1.8,159.6,159.59,17.21925917]
["bitfinex","SOLUSD",1748643052466,1.8,159.6,159.58,17.21925917]
["bitfinex","SOLUSD",1748643053668,1.8,159.59,159.58,17.21925917]
["bitfinex","SOLUSD",1748643053845,45.34533854,159.61,159.58,17.21925917]
["bitfinex","SOLUSD",1748643054045,39.08,159.61,159.58,17.21925917]
["bitfinex","SOLUSD",1748643054242,45.34529504,159.61,159.58,17.21925917]
["bitfinex","SOLUSD",1748643054763,39.08,159.61,159.58,17.21925917]
["bitfinex","SOLUSD",1748643054961,39.08,159.61,159.59,17.21925917]
["bitfinex","SOLUSD",1748643058442,1.8,159.61,159.6,17.21925917]
["bitfinex","SOLUSD",1748643058641,1.8,159.61,159.6,23.48492333]
["bitfinex","SOLUSD",1748643060747,1.8,159.61,159.6,17.21925917]
["bitfinex","SOLUSD",1748643060965,1.8,159.61,159.59,17.21925917]
["bitfinex","SOLUSD",1748643061271,1.8,159.61,159.6,17.21925917]
["bitfinex","SOLUSD",1748643061776,1.8,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1748643062144,1.8,159.61,159.6,17.21925917]
["bitfinex","SOLUSD",1748643062370,45.3442512,159.64,159.6,17.21925917]
["bitfinex","SOLUSD",1748643063641,62.56351037,159.64,159.56,14.60044488]
["bitfinex","SOLUSD",1748643063870,8.06455712,159.63,159.59,17.21925917]
["bitfinex","SOLUSD",1748643064579,8.06455712,159.63,159.58,17.21925917]
["bitfinex","SOLUSD",1748643065350,8.06455712,159.63,159.59,17.21925917]
["bitfinex","SOLUSD",1748643065555,8.06455712,159.63,159.56,14.60049023]
["bitfinex","SOLUSD",1748643065760,8.06455712,159.63,159.59,17.21925917]
["bitfinex","SOLUSD",1748643066471,8.06455712,159.63,159.58,17.21925917]
["bitfinex","SOLUSD",1748643068284,1.8,159.62,159.58,17.21925917]
["bitfinex","SOLUSD",1748643068573,1.8,159.62,159.59,17.21925917]
["bitfinex","SOLUSD",1748643069169,1.8,159.62,159.57,6.26677408]
["bitfinex","SOLUSD",1748643069377,1.8,159.62,159.59,17.21925917]
["bitfinex","SOLUSD",1748643070090,1.8,159.62,159.6,17.21925917]
["bitfinex","SOLUSD",1748643070270,6.26455712,159.63,159.6,17.21925917]
["bitfinex","SOLUSD",1748643070271,1.8,159.61,159.6,17.21925917]
["bitfinex","SOLUSD",1748643070476,1.8,159.61,159.59,17.21925917]
["bitfinex","SOLUSD",1748643071584,1.8,159.61,159.56,8.33333333]
["bitfinex","SOLUSD",1748643071585,39.08,159.6,159.56,8.33333333]
["bitfinex","SOLUSD",1748643071794,1.8,159.59,159.56,25.5525925]
["bitfinex","SOLUSD",1748643072091,8.06610928,159.59,159.56,25.5525925]
["bitfinex","SOLUSD",1748643072254,1.8,159.58,159.56,8.33333333]
["bitfinex","SOLUSD",1748643072683,1.8,159.57,159.56,8.33333333]
["bitfinex","SOLUSD",1748643072858,69.76990803,159.57,159.56,8.33333333]
["bitfinex","SOLUSD",1748643073586,65.08,159.57,159.56,8.33333333]
["bitfinex","SOLUSD",1748643074255,107.21575016,159.57,159.56,8.33333333]
["bitfinex","SOLUSD",1748643074999,115.4010733,159.57,159.56,8.33333333]
["bitfinex","SOLUSD",1748643078078,125.4010733,159.57,159.56,8.33333333]
["bitfinex","SOLUSD",1748643081760,115.4010733,159.57,159.56,8.33333333]
["bitfinex","SOLUSD",1748643083076,115.4010733,159.57,159.56,6.53333333]
["bitfinex","SOLUSD",1748643083782,6.26880641,159.52,159.46,17.21925917]
["bitfinex","SOLUSD",1748643083968,1.8,159.49,159.45,1.6032]
["bitfinex","SOLUSD",1748643084288,1.8,159.49,159.45,18.82245917]
["bitfinex","SOLUSD",1748643085890,1.8,159.49,159.47,17.21925917]
["bitfinex","SOLUSD",1748643086196,1.8,159.49,159.46,17.21925917]
["bitfinex","SOLUSD",1748643086496,1.8,159.49,159.47,17.21925917]
["bitfinex","SOLUSD",1748643086868,1.8,159.49,159.45,7.87468083]
["bitfinex","SOLUSD",1748643086869,1.8,159.49,159.46,17.21925917]
["bitfinex","SOLUSD",1748643087076,1.8,159.49,159.47,17.21925917]
["bitfinex","SOLUSD",1748643088385,1.8,159.49,159.46,17.21925917]
["bitfinex","SOLUSD",1748643088581,8.07007976,159.49,159.45,18.82245917]
["bitfinex","SOLUSD",1748643088896,25.28933893,159.49,159.45,1.6032]
["bitfinex","SOLUSD",1748643089082,0.5,159.48,159.45,1.6032]
["bitfinex","SOLUSD",1748643089279,0.5,159.47,159.45,18.82245917]
["bitfinex","SOLUSD",1748643089970,0.5,159.47,159.46,17.21925917]
["bitfinex","SOLUSD",1748643093784,0.5,159.47,159.46,23.49042435]
["bitfinex","SOLUSD",1748643094999,45.36922437,159.51,159.46,23.49042435]
["bitfinex","SOLUSD",1748643095193,45.36922437,159.51,159.47,17.21925917]
["bitfinex","SOLUSD",1748643095701,153.16884918,159.52,159.48,17.21925917]
["bitfinex","SOLUSD",1748643095903,39.1,159.5,159.48,17.21925917]
["bitfinex","SOLUSD",1748643096087,186.0,159.52,159.49,17.21925917]
["bitfinex","SOLUSD",1748643096282,186.0,159.52,159.5,17.21925917]
["bitfinex","SOLUSD",1748643096587,186.0,159.52,159.49,17.21925917]
["bitfinex","SOLUSD",1748643096588,146.9,159.52,159.49,17.21925917]
["bitfinex","SOLUSD",1748643097695,186.0,159.52,159.49,17.21925917]
["bitfinex","SOLUSD",1748643097896,146.9,159.52,159.5,17.21925917]
["bitfinex","SOLUSD",1748643100894,0.5,159.51,159.5,17.21925917]
["bitfinex","SOLUSD",1748643101083,0.5,159.51,159.46,6.27116518]
["bitfinex","SOLUSD",1748643101287,0.5,159.51,159.49,17.21925917]
["bitfinex","SOLUSD",1748643102499,0.5,159.51,159.5,17.21925917]
["bitfinex","SOLUSD",1748643103202,0.5,159.51,159.48,6.27005933]
["bitfinex","SOLUSD",1748643103390,0.5,159.51,159.49,17.21925917]
["bitfinex","SOLUSD",1748643104286,0.5,159.51,159.46,6.27116518]
["bitfinex","SOLUSD",1748643104605,6.76919954,159.51,159.47,17.21925917]
["bitfinex","SOLUSD",1748643105377,0.5,159.51,159.47,17.21925917]
["bitfinex","SOLUSD",1748643105578,0.5,159.51,159.48,17.21925917]
["bitfinex","SOLUSD",1748643106393,0.5,159.51,159.49,17.21925917]
["bitfinex","SOLUSD",1748643106796,0.5,159.5,159.49,17.21925917]
["bitfinex","SOLUSD",1748643107591,0.5,159.5,159.48,23.4893494]
["bitfinex","SOLUSD",1748643108115,0.5,159.5,159.49,17.21925917]
["bitfinex","SOLUSD",1748643108419,0.5,159.5,159.45,1.6032]
["bitfinex","SOLUSD",1748643108581,6.76988955,159.5,159.46,17.21925917]
["bitfinex","SOLUSD",1748643108782,0.5,159.5,159.46,17.21925917]
["bitfinex","SOLUSD",1748643109017,0.5,159.5,159.47,17.21925917]
["bitfinex","SOLUSD",1748643110515,6.76961195,159.5,159.47,17.21925917]
["bitfinex","SOLUSD",1748643111306,0.5,159.5,159.48,17.21925917]
["bitfinex","SOLUSD",1748643112709,0.5,159.49,159.48,17.21925917]
["bitfinex","SOLUSD",1748643113816,0.5,159.49,159.47,17.21925917]
["bitfinex","SOLUSD",1748643116292,0.5,159.49,159.46,6.27111779]
["bitfinex","SOLUSD",1748643116497,0.5,159.49,159.48,17.21925917]
["bitfinex","SOLUSD",1748643118320,0.5,159.49,159.48,23.4896379]
["bitfinex","SOLUSD",1748643119220,0.5,159.49,159.48,17.21925917]
["bitfinex","SOLUSD",1748643121323,0.5,159.49,159.48,23.4896379]
["bitfinex","SOLUSD",1748643123120,0.5,159.49,159.48,23.77396104]
["bitfinex","SOLUSD",1748643123420,0.5,159.49,159.48,34.13396104]
["bitfinex","SOLUSD",1748643127702,0.5,159.55,159.48,34.13396104]
["bitfinex","SOLUSD",1748643127905,0.5,159.55,159.53,17.21925917]
["bitfinex","SOLUSD",1748643128138,0.5,159.54,159.53,17.21925917]
["bitfinex","SOLUSD",1748643132710,6.76805585,159.54,159.5,17.21925917]
["bitfinex","SOLUSD",1748643133125,17.21925917,159.53,159.48,27.57925917]
["bitfinex","SOLUSD",1748643133341,17.71925917,159.53,159.48,27.57925917]
["bitfinex","SOLUSD",1748643134432,56.79925917,159.52,159.47,17.21925917]
["bitfinex","SOLUSD",1748643135134,6.26919942,159.51,159.47,17.21925917]
["bitfinex","SOLUSD",1748643135525,6.26919942,159.51,159.48,17.21925917]
["bitfinex","SOLUSD",1748643139452,6.76962985,159.5,159.48,17.21925917]
["bitfinex","SOLUSD",1748643139743,0.5,159.49,159.48,17.21925917]
["bitfinex","SOLUSD",1748643143948,0.5,159.49,159.48,23.4896379]
["bitfinex","SOLUSD",1748643144140,6.76817652,159.54,159.48,23.4896379]
["bitfinex","SOLUSD",1748643144342,0.5,159.55,159.53,17.21925917]
["bitfinex","SOLUSD",1748643144572,0.5,159.54,159.53,17.21925917]
["bitfinex","SOLUSD",1748643145650,0.5,159.54,159.52,17.21925917]
["bitfinex","SOLUSD",1748643145847,0.5,159.54,159.53,17.21925917]
["bitfinex","SOLUSD",1748643149237,6.76820809,159.54,159.49,16.62990118]
["bitfinex","SOLUSD",1748643149436,0.5,159.53,159.52,17.21925917]
["bitfinex","SOLUSD",1748643153462,6.76841346,159.53,159.52,17.21925917]
["bitfinex","SOLUSD",1748643154041,0.5,159.53,159.52,17.21925917]
["bitfinex","SOLUSD",1748643155251,6.76841346,159.53,159.51,17.21925917]
["bitfinex","SOLUSD",1748643156060,0.5,159.53,159.52,17.21925917]
["bitfinex","SOLUSD",1748643157067,45.3281673,159.54,159.52,17.21925917]
["bitfinex","SOLUSD",1748643157565,39.06,159.54,159.53,17.21925917]
["bitfinex","SOLUSD",1748643165958,18.64964886,159.49,159.4,1.5637]
["bitfinex","SOLUSD",1748643166151,43.21925917,159.47,159.42,17.21925917]
["bitfinex","SOLUSD",1748643166350,26.0,159.47,159.42,17.21925917]
["bitfinex","SOLUSD",1748643166787,26.0,159.47,159.43,17.21925917]
["bitfinex","SOLUSD",1748643167292,171.91554886,159.46,159.32,1.6564]
["bitfinex","SOLUSD",1748643167451,26.0,159.43,159.4,17.21925917]
["bitfinex","SOLUSD",1748643167647,39.14,159.43,159.42,17.21925917]
["bitfinex","SOLUSD",1748643167964,65.16,159.46,159.42,17.21925917]
["bitfinex","SOLUSD",1748643168151,65.16,159.46,159.44,17.21925917]
["bitfinex","SOLUSD",1748643170173,71.43131761,159.46,159.44,17.21925917]
["bitfinex","SOLUSD",1748643170382,71.43131761,159.46,159.42,17.21925917]
["bitfinex","SOLUSD",1748643171461,71.43131761,159.46,159.43,17.21925917]
["bitfinex","SOLUSD",1748643171647,71.43131761,159.46,159.39,7.8962863]
["bitfinex","SOLUSD",1748643171858,71.43131761,159.46,159.39,1.6225]
["bitfinex","SOLUSD",1748643172073,71.43131761,159.46,159.42,17.21925917]
["bitfinex","SOLUSD",1748643172466,0.5,159.45,159.42,17.21925917]
["bitfinex","SOLUSD",1748643172986,0.5,159.44,159.42,17.21925917]
["bitfinex","SOLUSD",1748643173777,0.5,159.44,159.43,17.21925917]
["bitfinex","SOLUSD",1748643174952,27.63355806,159.52,159.43,44.77851834]
["bitfinex","SOLUSD",1748643174953,27.55925917,159.52,159.43,44.77851834]
["bitfinex","SOLUSD",1748643175153,39.12,159.51,159.48,17.21925917]
["bitfinex","SOLUSD",1748643175377,39.12,159.51,159.49,17.21925917]
["bitfinex","SOLUSD",1748643175581,39.12,159.51,159.48,17.21925917]
["bitfinex","SOLUSD",1748643175758,39.12,159.51,159.49,17.21925917]
["bitfinex","SOLUSD",1748643176453,6.26915982,159.52,159.49,17.21925917]
["bitfinex","SOLUSD",1748643176654,45.38915982,159.52,159.49,17.21925917]
["bitfinex","SOLUSD",1748643177768,45.38915982,159.52,159.48,17.21925917]
["bitfinex","SOLUSD",1748643178175,190.11925917,159.53,159.49,17.21925917]
["bitfinex","SOLUSD",1748643178176,179.16849193,159.53,159.49,17.21925917]
["bitfinex","SOLUSD",1748643178480,39.1,159.52,159.49,17.21925917]
["bitfinex","SOLUSD",1748643179258,39.1,159.52,159.5,17.21925917]
["bitfinex","SOLUSD",1748643180574,45.36896361,159.52,159.49,17.21925917]
["bitfinex","SOLUSD",1748643180876,218.2285281,159.53,159.5,17.21925917]
["bitfinex","SOLUSD",1748643181283,218.056509,159.53,159.5,17.21925917]
["bitfinex","SOLUSD",1748643181461,218.056509,159.53,159.49,17.21925917]
["bitfinex","SOLUSD",1748643181978,211.7879809,159.53,159.49,17.21925917]
["bitfinex","SOLUSD",1748643182183,211.7879809,159.53,159.5,17.21925917]
["bitfinex","SOLUSD",1748643183281,26.0,159.37,159.28,20.49150945]
["bitfinex","SOLUSD",1748643183451,26.0,159.38,159.27,12.04]
["bitfinex","SOLUSD",1748643183452,42.08,159.36,159.27,12.04]
["bitfinex","SOLUSD",1748643183656,6.27313217,159.41,159.34,17.21925917]
["bitfinex","SOLUSD",1748643183858,26.0,159.38,159.33,12.04]
["bitfinex","SOLUSD",1748643184083,68.18,159.38,159.34,17.21925917]
["bitfinex","SOLUSD",1748643184283,68.18,159.38,159.33,12.04]
["bitfinex","SOLUSD",1748643184465,26.0,159.38,159.33,12.04]
["bitfinex","SOLUSD",1748643184665,42.24,159.37,159.33,29.25925917]
["bitfinex","SOLUSD",1748643184878,26.0,159.38,159.34,17.21925917]
["bitfinex","SOLUSD",1748643185071,17.21925917,159.4,159.36,17.21925917]
["bitfinex","SOLUSD",1748643185072,42.24,159.4,159.36,17.21925917]
["bitfinex","SOLUSD",1748643185386,91.73306985,159.4,159.34,17.21925917]
["bitfinex","SOLUSD",1748643186263,91.73306985,159.4,159.33,12.04]
["bitfinex","SOLUSD",1748643186264,68.24,159.4,159.35,17.21925917]
["bitfinex","SOLUSD",1748643186666,74.51359083,159.4,159.35,17.21925917]
["bitfinex","SOLUSD",1748643187162,91.73285,159.4,159.34,17.21925917]
["bitfinex","SOLUSD",1748643187578,74.51359083,159.4,159.35,17.21925917]
["bitfinex","SOLUSD",1748643188680,91.73285,159.4,159.35,17.21925917]
["bitfinex","SOLUSD",1748643189090,42.24,159.4,159.37,17.21925917]
["bitfinex","SOLUSD",1748643189262,42.12,159.39,159.37,17.21925917]
["bitfinex","SOLUSD",1748643189987,42.12,159.39,159.36,17.21925917]
["bitfinex","SOLUSD",1748643193488,48.39397391,159.39,159.36,17.21925917]
["bitfinex","SOLUSD",1748643193788,48.39397391,159.39,159.33,18.94350534]
["bitfinex","SOLUSD",1748643193789,6.27396571,159.39,159.33,0.62732026]
["bitfinex","SOLUSD",1748643193985,37.92639969,159.44,159.36,17.21925917]
["bitfinex","SOLUSD",1748643193986,21.95379173,159.43,159.36,17.21925917]
["bitfinex","SOLUSD",1748643194159,23.49199784,159.42,159.36,17.21925917]
["bitfinex","SOLUSD",1748643194364,42.22,159.41,159.36,17.21925917]
["bitfinex","SOLUSD",1748643194563,15.67851755,159.46,159.37,48.19323117]
["bitfinex","SOLUSD",1748643194764,17.21925917,159.44,159.39,17.21925917]
["bitfinex","SOLUSD",1748643195083,17.21925917,159.44,159.38,17.21925917]
["bitfinex","SOLUSD",1748643195271,17.21925917,159.42,159.37,12.04]
["bitfinex","SOLUSD",1748643195587,43.21925917,159.4,159.37,12.04]
["bitfinex","SOLUSD",1748643195789,42.2,159.4,159.37,12.04]
["bitfinex","SOLUSD",1748643196488,59.41925917,159.4,159.37,12.04]
["bitfinex","SOLUSD",1748643197099,65.69281412,159.4,159.37,12.04]
["bitfinex","SOLUSD",1748643197586,48.47355495,159.4,159.37,12.04]
["bitfinex","SOLUSD",1748643197984,47.79449342,159.4,159.37,12.04]
["bitfinex","SOLUSD",1748643198589,41.52093847,159.4,159.37,12.04]
["bitfinex","SOLUSD",1748643198784,41.52093847,159.4,159.37,29.25925917]
["bitfinex","SOLUSD",1748643201591,6.27272832,159.43,159.39,17.21925917]
["bitfinex","SOLUSD",1748643201894,42.0,159.4,159.39,17.21925917]
["bitfinex","SOLUSD",1748643202098,42.0,159.4,159.38,17.21925917]
["bitfinex","SOLUSD",1748643203703,41.94,159.41,159.38,17.21925917]
["bitfinex","SOLUSD",1748643206395,41.84,159.41,159.38,17.21925917]
["bitfinex","SOLUSD",1748643207483,0.4,159.4,159.38,17.21925917]
["bitfinex","SOLUSD",1748643210794,0.4,159.4,159.39,17.21925917]
["bitfinex","SOLUSD",1748643211482,0.4,159.4,159.38,23.49340721]
["bitfinex","SOLUSD",1748643212691,0.4,159.4,159.37,18.31463976]
["bitfinex","SOLUSD",1748643213000,41.84,159.41,159.37,35.53389893]
["bitfinex","SOLUSD",1748643213813,41.84,159.41,159.38,17.21925917]
["bitfinex","SOLUSD",1748643215799,17.21925917,159.4,159.35,35.35441389]
["bitfinex","SOLUSD",1748643216393,17.21925917,159.4,159.35,29.07925917]
["bitfinex","SOLUSD",1748643217087,6.27391931,159.39,159.35,29.07925917]
["bitfinex","SOLUSD",1748643217303,23.49317848,159.39,159.35,11.86]
["bitfinex","SOLUSD",1748643218013,6.27391931,159.39,159.36,17.21925917]
["bitfinex","SOLUSD",1748643218819,6.27391931,159.39,159.35,29.07925917]
["bitfinex","SOLUSD",1748643221022,6.27391931,159.39,159.36,17.21925917]
["bitfinex","SOLUSD",1748643221697,6.27391931,159.39,159.35,29.07925917]
["bitfinex","SOLUSD",1748643222307,0.4,159.38,159.35,29.07925917]
["bitfinex","SOLUSD",1748643224945,0.4,159.46,159.37,17.21925917]
["bitfinex","SOLUSD",1748643225231,41.36,159.45,159.41,17.21925917]
["bitfinex","SOLUSD",1748643226326,41.36,159.45,159.41,23.49219604]
["bitfinex","SOLUSD",1748643227157,41.3,159.44,159.41,23.49219604]
["bitfinex","SOLUSD",1748643227305,7.9091,159.49,159.42,17.21925917]
["bitfinex","SOLUSD",1748643227306,41.3,159.45,159.42,17.21925917]
["bitfinex","SOLUSD",1748643227813,147.1279809,159.5,159.42,17.21925917]
["bitfinex","SOLUSD",1748643227814,1.5455,159.53,159.44,17.21925917]
["bitfinex","SOLUSD",1748643228009,58.51925917,159.52,159.47,17.21925917]
["bitfinex","SOLUSD",1748643228424,64.7883205,159.52,159.47,17.21925917]
["bitfinex","SOLUSD",1748643228628,17.21925917,159.48,159.43,6.27234522]
["bitfinex","SOLUSD",1748643228923,58.51925917,159.48,159.43,23.49160439]
["bitfinex","SOLUSD",1748643229314,41.3,159.48,159.44,17.21925917]
["bitfinex","SOLUSD",1748643230229,41.7,159.48,159.44,23.49085626]
["bitfinex","SOLUSD",1748643230521,0.4,159.48,159.44,23.49085626]
["bitfinex","SOLUSD",1748643230727,0.4,159.48,159.45,17.21925917]
["bitfinex","SOLUSD",1748643231440,0.4,159.47,159.45,17.21925917]
["bitfinex","SOLUSD",1748643234623,0.4,159.47,159.46,17.21925917]
["bitfinex","SOLUSD",1748643235536,0.4,159.47,159.46,23.49042435]
["bitfinex","SOLUSD",1748643236844,0.4,159.47,159.46,35.35042435]
["bitfinex","SOLUSD",1748643238139,0.4,159.5,159.46,35.35042435]
["bitfinex","SOLUSD",1748643238344,0.4,159.5,159.48,17.21925917]
["bitfinex","SOLUSD",1748643239339,0.4,159.5,159.49,17.21925917]
["bitfinex","SOLUSD",1748643240139,7.77096086,159.57,159.49,42.42321674]
["bitfinex","SOLUSD",1748643240324,7.77096086,159.57,159.52,17.21925917]
["bitfinex","SOLUSD",1748643240325,40.98,159.56,159.52,17.21925917]
["bitfinex","SOLUSD",1748643240648,40.98,159.56,159.5,17.21925917]
["bitfinex","SOLUSD",1748643240649,17.21925917,159.55,159.5,17.21925917]
["bitfinex","SOLUSD",1748643240849,17.21925917,159.54,159.49,17.21925917]
["bitfinex","SOLUSD",1748643242226,6.26841346,159.53,159.49,17.21925917]
["bitfinex","SOLUSD",1748643243831,23.48727972,159.54,159.49,17.21925917]
["bitfinex","SOLUSD",1748643245359,0.4,159.53,159.49,17.21925917]
["bitfinex","SOLUSD",1748643245539,0.4,159.52,159.49,17.21925917]
["bitfinex","SOLUSD",1748643246054,6.66909147,159.52,159.49,17.21925917]
["bitfinex","SOLUSD",1748643246841,17.61925917,159.51,159.44,6.27169765]
["bitfinex","SOLUSD",1748643247058,17.61925917,159.51,159.46,28.65925917]
["bitfinex","SOLUSD",1748643247260,0.4,159.51,159.47,17.21925917]
["bitfinex","SOLUSD",1748643247757,0.4,159.51,159.46,11.44]
["bitfinex","SOLUSD",1748643247758,17.61925917,159.51,159.46,28.65925917]
["bitfinex","SOLUSD",1748643247936,23.88867791,159.51,159.46,28.65925917]
["bitfinex","SOLUSD",1748643248261,23.88867791,159.51,159.47,17.21925917]
["bitfinex","SOLUSD",1748643249032,6.66941874,159.51,159.47,17.21925917]
["bitfinex","SOLUSD",1748643249557,6.66921757,159.51,159.47,17.21925917]
["bitfinex","SOLUSD",1748643250846,0.4,159.51,159.49,17.21925917]
["bitfinex","SOLUSD",1748643251132,0.4,159.51,159.5,17.21925917]
["bitfinex","SOLUSD",1748643253553,0.4,159.51,159.5,23.48885164]
["bitfinex","SOLUSD",1748643254470,40.7,159.57,159.5,23.48885164]
["bitfinex","SOLUSD",1748643254642,40.7,159.57,159.54,17.21925917]
["bitfinex","SOLUSD",1748643254841,41.1,159.58,159.54,17.21925917]
["bitfinex","SOLUSD",1748643256462,64.58589445,159.58,159.53,17.21925917]
["bitfinex","SOLUSD",1748643256656,17.21925917,159.57,159.52,34.92790781]
["bitfinex","SOLUSD",1748643256857,64.58589445,159.58,159.53,17.21925917]
["bitfinex","SOLUSD",1748643257653,17.61925917,159.58,159.53,23.48741539]
["bitfinex","SOLUSD",1748643257854,40.62,159.57,159.53,23.48741539]
["bitfinex","SOLUSD",1748643260955,40.54,159.57,159.54,17.21925917]
["bitfinex","SOLUSD",1748643261869,40.54,159.57,159.55,17.21925917]
["bitfinex","SOLUSD",1748643262051,0.4,159.58,159.55,17.21925917]
["bitfinex","SOLUSD",1748643262368,40.92,159.58,159.55,17.21925917]
["bitfinex","SOLUSD",1748643262669,40.9,159.58,159.55,17.21925917]
["bitfinex","SOLUSD",1748643264547,0.4,159.58,159.55,23.48674032]
["bitfinex","SOLUSD",1748643264762,40.84,159.58,159.55,23.48674032]
["bitfinex","SOLUSD",1748643266964,40.8,159.58,159.55,23.48674032]
["bitfinex","SOLUSD",1748643267665,0.4,159.58,159.55,23.48674032]
["bitfinex","SOLUSD",1748643267868,0.4,159.61,159.57,17.21925917]
["bitfinex","SOLUSD",1748643268175,0.4,159.61,159.55,6.26748115]
["bitfinex","SOLUSD",1748643268176,40.38,159.6,159.58,17.21925917]
["bitfinex","SOLUSD",1748643268566,0.4,159.61,159.58,17.21925917]
["bitfinex","SOLUSD",1748643268773,40.36,159.62,159.59,17.21925917]
["bitfinex","SOLUSD",1748643268958,40.36,159.62,159.59,23.48529279]
["bitfinex","SOLUSD",1748643270557,40.34,159.63,159.59,23.48529279]
["bitfinex","SOLUSD",1748643270955,63.82374806,159.63,159.58,23.48558068]
["bitfinex","SOLUSD",1748643271150,23.48374806,159.63,159.58,23.48558068]
["bitfinex","SOLUSD",1748643271354,40.32,159.62,159.58,23.48558068]
["bitfinex","SOLUSD",1748643273279,40.32,159.62,159.59,17.21925917]
["bitfinex","SOLUSD",1748643274459,40.32,159.62,159.59,23.48499922]
["bitfinex","SOLUSD",1748643274658,17.21925917,159.63,159.59,23.48499922]
["bitfinex","SOLUSD",1748643274875,57.45925917,159.63,159.59,23.48499922]
["bitfinex","SOLUSD",1748643275660,57.43925917,159.63,159.59,23.48499922]
["bitfinex","SOLUSD",1748643275878,17.21925917,159.63,159.59,23.48499922]
["bitfinex","SOLUSD",1748643276073,40.2,159.62,159.59,23.48499922]
["bitfinex","SOLUSD",1748643278179,0.4,159.64,159.61,17.21925917]
["bitfinex","SOLUSD",1748643278383,46.8213,159.67,159.63,17.21925917]
["bitfinex","SOLUSD",1748643278588,17.21925917,159.66,159.59,6.26574005]
["bitfinex","SOLUSD",1748643278878,17.21925917,159.65,159.6,17.21925917]
["bitfinex","SOLUSD",1748643279175,23.48297045,159.65,159.6,23.48477357]
["bitfinex","SOLUSD",1748643282286,23.48274665,159.66,159.62,17.21925917]
["bitfinex","SOLUSD",1748643282485,70.3034945,159.67,159.63,17.21925917]
["bitfinex","SOLUSD",1748643283089,40.08,159.66,159.63,17.21925917]
["bitfinex","SOLUSD",1748643283886,40.06,159.66,159.63,17.21925917]
["bitfinex","SOLUSD",1748643284384,40.06,159.66,159.63,23.48360417]
["bitfinex","SOLUSD",1748643284686,40.06,159.67,159.63,23.48360417]
["bitfinex","SOLUSD",1748643284882,17.21925917,159.68,159.63,23.48360417]
["bitfinex","SOLUSD",1748643285057,40.06,159.67,159.63,23.48360417]
["bitfinex","SOLUSD",1748643285260,19.25525917,159.69,159.64,17.21925917]
["bitfinex","SOLUSD",1748643285462,17.21925917,159.7,159.65,17.21925917]
["bitfinex","SOLUSD",1748643285661,40.04,159.69,159.65,17.21925917]
["bitfinex","SOLUSD",1748643286081,57.25925917,159.69,159.65,17.21925917]
["bitfinex","SOLUSD",1748643286289,57.25925917,159.69,159.65,23.48278007]
["bitfinex","SOLUSD",1748643286869,17.21925917,159.68,159.64,11.04]
["bitfinex","SOLUSD",1748643287216,17.21925917,159.67,159.64,11.04]
["bitfinex","SOLUSD",1748643287787,17.21925917,159.68,159.64,11.04]
["bitfinex","SOLUSD",1748643288283,17.21925917,159.68,159.64,17.30408411]
["bitfinex","SOLUSD",1748643288486,63.52142101,159.69,159.64,34.52334328]
["bitfinex","SOLUSD",1748643288868,57.25925917,159.69,159.64,34.52334328]
["bitfinex","SOLUSD",1748643289885,40.04,159.69,159.65,17.21925917]
["bitfinex","SOLUSD",1748643290083,17.21925917,159.7,159.65,17.21925917]
["bitfinex","SOLUSD",1748643290285,39.96,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1748643290495,17.21925917,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1748643290673,39.94,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1748643291183,39.94,159.7,159.67,23.48217643]
["bitfinex","SOLUSD",1748643292789,17.21925917,159.71,159.67,23.48217643]
["bitfinex","SOLUSD",1748643292990,39.9,159.7,159.67,23.48217643]
["bitfinex","SOLUSD",1748643293191,17.21925917,159.71,159.67,23.48217643]
["bitfinex","SOLUSD",1748643293370,39.9,159.7,159.67,23.48217643]
["bitfinex","SOLUSD",1748643296185,39.84,159.7,159.67,23.48217643]
["bitfinex","SOLUSD",1748643296392,39.84,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1748643296578,39.84,159.7,159.67,23.48217643]
["bitfinex","SOLUSD",1748643297281,17.21925917,159.72,159.67,23.48217643]
["bitfinex","SOLUSD",1748643297477,39.82,159.7,159.67,23.48217643]
["bitfinex","SOLUSD",1748643298183,39.82,159.7,159.66,17.21925917]
["bitfinex","SOLUSD",1748643298377,17.21925917,159.71,159.66,17.21925917]
["bitfinex","SOLUSD",1748643298582,39.8,159.7,159.66,17.21925917]
["bitfinex","SOLUSD",1748643298975,39.78,159.7,159.66,17.21925917]
["bitfinex","SOLUSD",1748643299178,39.78,159.7,159.67,17.21925917]
["bitfinex","SOLUSD",1748643299675,39.78,159.7,159.68,17.21925917]
["bitfinex","SOLUSD",1748643299875,39.78,159.7,159.67,23.48187391]
["bitfinex","SOLUSD",1748643300684,39.78,159.7,159.68,17.21925917]
["bitfinex","SOLUSD",1748643301811,39.78,159.7,159.67,23.48187391]
["bitfinex","SOLUSD",1748643303692,0.4,159.69,159.68,23.48178422]
["bitfinex","SOLUSD",1748643306303,0.4,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1748643306489,0.4,159.69,159.65,23.48296101]
["bitfinex","SOLUSD",1748643307081,0.4,159.69,159.66,17.21925917]
["bitfinex","SOLUSD",1748643307402,0.4,159.69,159.68,17.21925917]
["bitfinex","SOLUSD",1748643307978,17.21925917,159.72,159.68,17.21925917]
["bitfinex","SOLUSD",1748643307979,39.66,159.71,159.68,17.21925917]
["bitfinex","SOLUSD",1748643308990,39.64,159.71,159.68,17.21925917]
["bitfinex","SOLUSD",1748643309393,39.64,159.71,159.68,23.48171442]
["bitfinex","SOLUSD",1748643309595,39.64,159.71,159.68,6.26245525]
["bitfinex","SOLUSD",1748643310399,17.21925917,159.72,159.68,6.26245525]
["bitfinex","SOLUSD",1748643310611,39.6,159.71,159.68,6.26245525]
["bitfinex","SOLUSD",1748643310995,39.6,159.71,159.67,23.48205132]
["bitfinex","SOLUSD",1748643312705,0.4,159.7,159.6,6.26566416]
["bitfinex","SOLUSD",1748643312906,57.17925917,159.69,159.64,17.21925917]
["bitfinex","SOLUSD",1748643313413,39.96,159.69,159.63,17.21925917]
["bitfinex","SOLUSD",1748643313718,17.21925917,159.68,159.63,17.21925917]
["bitfinex","SOLUSD",1748643313915,11.04289858,159.68,159.63,11.04289858]
["bitfinex","SOLUSD",1748643314731,17.305475,159.68,159.63,17.30721011]
["bitfinex","SOLUSD",1748643315705,17.305475,159.68,159.63,6.26431153]
["bitfinex","SOLUSD",1748643316017,17.25432976,159.67,159.62,17.25432976]
["bitfinex","SOLUSD",1748643316215,17.65432976,159.66,159.61,34.21950111]
["bitfinex","SOLUSD",1748643316419,39.62,159.65,159.61,34.21950111]
["bitfinex","SOLUSD",1748643316610,39.62,159.65,159.61,27.95432976]
["bitfinex","SOLUSD",1748643317246,39.62,159.65,159.61,34.21957868]
["bitfinex","SOLUSD",1748643318019,0.4,159.64,159.61,27.95432976]
["bitfinex","SOLUSD",1748643318811,0.4,159.64,159.61,10.7]
["bitfinex","SOLUSD",1748643321330,0.4,159.64,159.61,27.95432976]
["bitfinex","SOLUSD",1748643322217,0.4,159.64,159.61,34.21959361]
["bitfinex","SOLUSD",1748643322825,0.4,159.63,159.61,34.21959361]
["bitfinex","SOLUSD",1748643323024,0.4,159.62,159.61,34.21959361]
["bitfinex","SOLUSD",1748643324526,0.4,159.62,159.61,10.7]
["bitfinex","SOLUSD",1748643328735,23.51883489,159.63,159.61,10.7]
["bitfinex","SOLUSD",1748643333023,23.51858211,159.64,159.61,10.7]
["bitfinex","SOLUSD",1748643333629,39.38,159.64,159.62,17.25432976]
["bitfinex","SOLUSD",1748643334334,39.38,159.64,159.61,34.21949553]
["bitfinex","SOLUSD",1748643337717,39.38,159.64,159.61,27.95432976]
["bitfinex","SOLUSD",1748643339240,39.38,159.64,159.61,10.7]
["bitfinex","SOLUSD",1748643343320,45.64411561,159.64,159.61,10.7]
["bitfinex","SOLUSD",1748643345029,62.89844537,159.64,159.61,10.7]
["bitfinex","SOLUSD",1748643345226,0.4,159.61,159.57,27.79432976]
["bitfinex","SOLUSD",1748643346146,0.4,159.61,159.58,17.25432976]
["bitfinex","SOLUSD",1748643348134,6.66531601,159.61,159.58,17.25432976]
["bitfinex","SOLUSD",1748643348339,6.66531601,159.61,159.57,27.79432976]
["bitfinex","SOLUSD",1748643349254,0.4,159.61,159.57,34.0611121]
["bitfinex","SOLUSD",1748643349549,0.4,159.6,159.57,34.0611121]
["bitfinex","SOLUSD",1748643349760,0.4,159.59,159.57,34.0611121]
["bitfinex","SOLUSD",1748643349950,0.4,159.59,159.57,27.79432976]
["bitfinex","SOLUSD",1748643353130,0.4,159.59,159.57,34.06104858]
["bitfinex","SOLUSD",1748643355353,0.4,159.58,159.57,34.06104858]
["bitfinex","SOLUSD",1748643356153,0.4,159.58,159.57,27.85831161]
["bitfinex","SOLUSD",1748643357242,0.4,159.58,159.57,21.59159279]
["bitfinex","SOLUSD",1748643358453,0.4,159.58,159.57,27.85843492]
["bitfinex","SOLUSD",1748643359748,0.4,159.58,159.57,21.59159279]
["bitfinex","SOLUSD",1748643360083,0.4,159.58,159.57,10.54]
["bitfinex","SOLUSD",1748643360446,0.4,159.58,159.57,16.80684213]
["bitfinex","SOLUSD",1748643361059,0.4,159.58,159.57,10.54]
["bitfinex","SOLUSD",1748643361363,50.43159279,159.6,159.57,16.80684213]
["bitfinex","SOLUSD",1748643361968,50.43159279,159.6,159.57,10.54]
["bitfinex","SOLUSD",1748643362175,45.64566788,159.6,159.57,10.54]
["bitfinex","SOLUSD",1748643363965,39.38,159.6,159.57,10.54]
["bitfinex","SOLUSD",1748643365475,45.64568613,159.6,159.57,10.54]
["bitfinex","SOLUSD",1748643365648,39.38,159.6,159.57,10.54]
["bitfinex","SOLUSD",1748643367664,39.38,159.6,159.57,16.80680933]
["bitfinex","SOLUSD",1748643368053,39.38,159.6,159.57,10.54]
["bitfinex","SOLUSD",1748643368551,45.64566934,159.6,159.57,10.54]
["bitfinex","SOLUSD",1748643369470,39.38,159.6,159.57,10.54]
["bitfinex","SOLUSD",1748643371773,39.38,159.6,159.56,11.05159279]
["bitfinex","SOLUSD",1748643373255,0.4,159.57,159.56,11.05159279]
["bitfinex","SOLUSD",1748643379175,0.4,159.57,159.56,62.25279968]
["bitfinex","SOLUSD",1748643379562,1.5614,159.67,159.56,77.92088691]
["bitfinex","SOLUSD",1748643379893,17.25919279,159.69,159.64,11.05159279]
["bitfinex","SOLUSD",1748643380049,148.3653809,159.72,159.66,11.05159279]
["bitfinex","SOLUSD",1748643380050,17.31310051,159.71,159.66,11.05159279]
["bitfinex","SOLUSD",1748643380256,39.36,159.7,159.66,11.05159279]
["bitfinex","SOLUSD",1748643380473,39.36,159.69,159.66,11.05159279]
["bitfinex","SOLUSD",1748643381847,45.62215182,159.69,159.65,11.05159279]
["bitfinex","SOLUSD",1748643382053,45.62215182,159.69,159.65,17.25101415]
["bitfinex","SOLUSD",1748643382267,62.87316597,159.69,159.64,23.51497745]
["bitfinex","SOLUSD",1748643382658,39.36,159.69,159.65,17.25101415]
["bitfinex","SOLUSD",1748643382860,17.25101415,159.71,159.67,17.25101415]
["bitfinex","SOLUSD",1748643383049,197.87749696,159.72,159.67,23.51370757]
["bitfinex","SOLUSD",1748643383255,39.36,159.71,159.67,23.51370757]
["bitfinex","SOLUSD",1748643383450,39.36,159.7,159.67,23.51370757]
["bitfinex","SOLUSD",1748643384752,39.36,159.7,159.67,6.26269342]
["bitfinex","SOLUSD",1748643385165,39.36,159.7,159.67,23.51370757]
["bitfinex","SOLUSD",1748643386363,165.61639505,159.72,159.67,23.51370757]
["bitfinex","SOLUSD",1748643386558,39.36,159.7,159.67,23.51370757]
["bitfinex","SOLUSD",1748643389082,39.36,159.7,159.68,17.25101415]
["bitfinex","SOLUSD",1748643389266,39.34,159.7,159.68,17.25101415]
["bitfinex","SOLUSD",1748643390268,17.25101415,159.74,159.69,17.25101415]
["bitfinex","SOLUSD",1748643390470,17.25101415,159.75,159.7,17.25101415]
["bitfinex","SOLUSD",1748643390674,39.34,159.74,159.71,17.25101415]
["bitfinex","SOLUSD",1748643392170,25.13551314,159.76,159.71,23.51224527]
["bitfinex","SOLUSD",1748643392594,39.34,159.75,159.71,23.51224527]
["bitfinex","SOLUSD",1748643393268,25.13551314,159.76,159.71,23.51224527]
["bitfinex","SOLUSD",1748643393473,39.34,159.74,159.71,23.51224527]
["bitfinex","SOLUSD",1748643393787,25.13551314,159.76,159.71,23.51224527]
["bitfinex","SOLUSD",1748643393990,39.34,159.74,159.71,23.51224527]
["bitfinex","SOLUSD",1748643394171,39.34,159.74,159.71,6.26123112]
["bitfinex","SOLUSD",1748643394493,39.34,159.74,159.7,23.51259537]
["bitfinex","SOLUSD",1748643394695,1.6251,159.76,159.7,23.51259566]
["bitfinex","SOLUSD",1748643394901,56.59101415,159.75,159.71,17.25101415]
["bitfinex","SOLUSD",1748643395081,56.59101415,159.75,159.7,23.51259566]
["bitfinex","SOLUSD",1748643395475,56.59101415,159.75,159.7,6.26158151]
["bitfinex","SOLUSD",1748643395801,56.59101415,159.75,159.68,10.54]
["bitfinex","SOLUSD",1748643395802,17.25101415,159.74,159.69,6.26213288]
["bitfinex","SOLUSD",1748643395974,17.25101415,159.74,159.7,17.25101415]
["bitfinex","SOLUSD",1748643397192,17.25101415,159.74,159.7,23.51270832]
["bitfinex","SOLUSD",1748643397390,45.59995987,159.75,159.7,23.51270832]
["bitfinex","SOLUSD",1748643397588,17.25101415,159.74,159.7,23.51270832]
["bitfinex","SOLUSD",1748643398894,23.51125355,159.74,159.69,17.25101415]
["bitfinex","SOLUSD",1748643399102,17.25101415,159.72,159.68,10.54]
["bitfinex","SOLUSD",1748643399416,39.32,159.71,159.68,27.79101415]
["bitfinex","SOLUSD",1748643400204,39.32,159.71,159.68,34.05342372]
["bitfinex","SOLUSD",1748643401411,39.32,159.71,159.68,27.79101415]
["bitfinex","SOLUSD",1748643403192,39.32,159.71,159.68,34.05352584]
["bitfinex","SOLUSD",1748643406013,39.32,159.71,159.68,27.83899253]
["bitfinex","SOLUSD",1748643406197,39.32,159.71,159.68,10.54]
["bitfinex","SOLUSD",1748643406380,50.35648084,159.71,159.68,10.54]
["bitfinex","SOLUSD",1748643406699,11.03648084,159.7,159.68,10.54]
["bitfinex","SOLUSD",1748643406901,39.32,159.71,159.68,16.80226135]
["bitfinex","SOLUSD",1748643407588,50.35648084,159.71,159.68,10.54]
["bitfinex","SOLUSD",1748643408599,56.61786556,159.71,159.68,10.54]
["bitfinex","SOLUSD",1748643409982,11.03648084,159.7,159.68,10.54]
["bitfinex","SOLUSD",1748643410326,11.03648084,159.69,159.68,10.54]
["bitfinex","SOLUSD",1748643410606,11.03648084,159.69,159.65,6.26357154]
["bitfinex","SOLUSD",1748643411474,11.03648084,159.69,159.64,6.26394604]
["bitfinex","SOLUSD",1748643411475,11.03648084,159.68,159.64,6.26394604]
["bitfinex","SOLUSD",1748643411674,39.3,159.67,159.64,6.26394604]
["bitfinex","SOLUSD",1748643412279,39.3,159.67,159.65,11.03648084]
["bitfinex","SOLUSD",1748643414403,39.3,159.67,159.65,17.29979966]
["bitfinex","SOLUSD",1748643415906,39.3,159.67,159.66,11.03648084]
["bitfinex","SOLUSD",1748643417506,39.3,159.67,159.66,17.29979037]
["bitfinex","SOLUSD",1748643419919,39.3,159.67,159.64,21.92432504]
["bitfinex","SOLUSD",1748643420219,39.3,159.67,159.65,11.03648084]
["bitfinex","SOLUSD",1748643422344,11.03648084,159.72,159.66,17.29979037]
["bitfinex","SOLUSD",1748643422504,39.3,159.71,159.66,17.29979037]
["bitfinex","SOLUSD",1748643422820,39.3,159.71,159.67,11.03648084]
["bitfinex","SOLUSD",1748643423617,50.33648084,159.71,159.66,17.29979037]
["bitfinex","SOLUSD",1748643426721,11.03648084,159.7,159.65,6.26354533]
["bitfinex","SOLUSD",1748643427030,11.03648084,159.7,159.63,16.78433579]
["bitfinex","SOLUSD",1748643427031,17.29932932,159.68,159.63,16.78433579]
["bitfinex","SOLUSD",1748643427332,11.03648084,159.66,159.63,10.52]
["bitfinex","SOLUSD",1748643428209,50.33648084,159.67,159.63,16.78442512]
["bitfinex","SOLUSD",1748643429123,11.03648084,159.66,159.63,10.52]
["bitfinex","SOLUSD",1748643429328,39.3,159.67,159.63,10.52]
["bitfinex","SOLUSD",1748643429329,11.03648084,159.65,159.63,10.52]
["bitfinex","SOLUSD",1748643429915,17.26044557,159.66,159.63,10.52]
["bitfinex","SOLUSD",1748643432930,23.52381389,159.66,159.63,10.52]
["bitfinex","SOLUSD",1748643433642,17.26044557,159.64,159.6,6.26554118]
["bitfinex","SOLUSD",1748643433806,39.28,159.63,159.6,6.26554118]
["bitfinex","SOLUSD",1748643435333,17.26044557,159.62,159.58,10.5]
["bitfinex","SOLUSD",1748643435541,17.26044557,159.61,159.58,10.5]
["bitfinex","SOLUSD",1748643436217,17.26044557,159.6,159.58,10.5]
["bitfinex","SOLUSD",1748643436406,39.28,159.59,159.58,10.5]
["bitfinex","SOLUSD",1748643442233,56.54044557,159.59,159.54,49.5282397]
["bitfinex","SOLUSD",1748643442431,17.26044557,159.58,159.54,6.26779413]
["bitfinex","SOLUSD",1748643442737,56.54044557,159.59,159.54,6.26779413]
["bitfinex","SOLUSD",1748643443043,23.5272877,159.57,159.53,10.5]
["bitfinex","SOLUSD",1748643443255,6.26684213,159.57,159.53,10.5]
["bitfinex","SOLUSD",1748643443542,17.26044557,159.54,159.5,6.26936223]
["bitfinex","SOLUSD",1748643443718,39.28,159.53,159.49,23.5302771]
["bitfinex","SOLUSD",1748643443914,56.54044557,159.53,159.48,34.03081104]
["bitfinex","SOLUSD",1748643444140,17.26044557,159.52,159.48,10.5]
["bitfinex","SOLUSD",1748643445926,45.54858156,159.53,159.48,16.77033382]
["bitfinex","SOLUSD",1748643446131,62.80902713,159.53,159.48,34.03077939]
["bitfinex","SOLUSD",1748643446330,62.80902713,159.53,159.44,51.58970304]
["bitfinex","SOLUSD",1748643446331,1.586,159.52,159.43,6.27234522]
["bitfinex","SOLUSD",1748643446524,17.26044557,159.5,159.45,17.26044557]
["bitfinex","SOLUSD",1748643446841,39.3,159.49,159.46,17.26044557]
["bitfinex","SOLUSD",1748643447010,39.3,159.49,159.46,23.53159633]
["bitfinex","SOLUSD",1748643447217,39.3,159.49,159.48,17.26044557]
["bitfinex","SOLUSD",1748643447416,6.2676277,159.55,159.48,17.26044557]
["bitfinex","SOLUSD",1748643447636,56.56044557,159.54,159.49,17.26044557]
["bitfinex","SOLUSD",1748643448135,56.56044557,159.54,159.47,10.5]
["bitfinex","SOLUSD",1748643448435,39.3,159.54,159.48,17.26044557]
["bitfinex","SOLUSD",1748643448642,56.56044557,159.54,159.49,17.26044557]
["bitfinex","SOLUSD",1748643449014,56.56044557,159.54,159.49,23.53019155]
["bitfinex","SOLUSD",1748643449218,33.85325406,159.56,159.5,17.26044557]
["bitfinex","SOLUSD",1748643449417,17.26044557,159.55,159.5,17.26044557]
["bitfinex","SOLUSD",1748643450037,39.3,159.54,159.5,17.26044557]
["bitfinex","SOLUSD",1748643450741,39.3,159.53,159.51,17.26044557]
["bitfinex","SOLUSD",1748643451243,146.7279809,159.57,159.52,17.26044557]
["bitfinex","SOLUSD",1748643451419,39.3,159.56,159.53,17.26044557]
["bitfinex","SOLUSD",1748643451739,39.3,159.55,159.53,17.26044557]
["bitfinex","SOLUSD",1748643452242,39.3,159.55,159.52,17.26044557]
["bitfinex","SOLUSD",1748643452835,39.3,159.55,159.5,23.53003804]
["bitfinex","SOLUSD",1748643453027,62.82813897,159.55,159.5,17.26044557]
["bitfinex","SOLUSD",1748643455052,56.56044557,159.55,159.5,23.52994505]
["bitfinex","SOLUSD",1748643455450,39.3,159.55,159.52,17.26044557]
["bitfinex","SOLUSD",1748643455635,39.3,159.55,159.53,17.26044557]
["bitfinex","SOLUSD",1748643456650,39.3,159.55,159.52,17.26044557]
["bitfinex","SOLUSD",1748643456853,39.28,159.55,159.52,23.52887016]
["bitfinex","SOLUSD",1748643457149,170.25527874,159.57,159.52,23.52887016]
["bitfinex","SOLUSD",1748643457350,39.28,159.56,159.52,23.52887016]
["bitfinex","SOLUSD",1748643457725,56.54044557,159.56,159.5,6.26959247]
["bitfinex","SOLUSD",1748643457922,17.26044557,159.54,159.48,6.27037873]
["bitfinex","SOLUSD",1748643458144,39.28,159.56,159.48,6.27037873]
["bitfinex","SOLUSD",1748643458145,17.26044557,159.53,159.48,23.5308243]
["bitfinex","SOLUSD",1748643458351,39.28,159.52,159.48,23.5308243]
["bitfinex","SOLUSD",1748643458650,39.28,159.52,159.47,10.5]
["bitfinex","SOLUSD",1748643458651,56.54044557,159.52,159.47,34.03106373]
["bitfinex","SOLUSD",1748643458951,17.26044557,159.51,159.47,10.5]
["bitfinex","SOLUSD",1748643459162,17.26044557,159.49,159.44,6.27179992]
["bitfinex","SOLUSD",1748643459361,39.28,159.48,159.44,6.27179992]
["bitfinex","SOLUSD",1748643459539,56.54044557,159.48,159.43,23.53276782]
["bitfinex","SOLUSD",1748643460151,56.54044557,159.48,159.43,17.26044557]
["bitfinex","SOLUSD",1748643460670,17.26044557,159.47,159.42,27.74044557]
["bitfinex","SOLUSD",1748643460954,17.26044557,159.47,159.42,34.01311251]
["bitfinex","SOLUSD",1748643461151,23.53128193,159.47,159.42,10.48]
["bitfinex","SOLUSD",1748643461456,17.26044557,159.46,159.42,10.48]
["bitfinex","SOLUSD",1748643463031,6.27155848,159.45,159.42,10.48]
["bitfinex","SOLUSD",1748643463226,39.28,159.44,159.42,10.48]
["bitfinex","SOLUSD",1748643463452,56.54044557,159.44,159.38,23.53465803]
["bitfinex","SOLUSD",1748643463660,39.28,159.44,159.39,17.26044557]
["bitfinex","SOLUSD",1748643463869,56.54044557,159.44,159.39,17.26044557]
["bitfinex","SOLUSD",1748643464362,6.27234522,159.43,159.38,23.53465803]
["bitfinex","SOLUSD",1748643464863,23.53279079,159.43,159.38,17.26044557]
["bitfinex","SOLUSD",1748643465238,17.26044557,159.41,159.37,10.48]
["bitfinex","SOLUSD",1748643465455,56.56044557,159.4,159.35,17.26044557]
["bitfinex","SOLUSD",1748643465652,56.56044557,159.4,159.34,23.53597995]
["bitfinex","SOLUSD",1748643465653,39.3,159.39,159.34,23.53597995]
["bitfinex","SOLUSD",1748643465845,39.3,159.39,159.34,6.27553438]
["bitfinex","SOLUSD",1748643466160,39.3,159.38,159.35,17.26044557]
["bitfinex","SOLUSD",1748643466356,39.3,159.38,159.34,6.27553438]
["bitfinex","SOLUSD",1748643466556,39.3,159.38,159.33,16.75615759]
["bitfinex","SOLUSD",1748643466756,62.83484562,159.38,159.33,27.74044557]
["bitfinex","SOLUSD",1748643467135,62.83484562,159.38,159.31,6.27706986]
["bitfinex","SOLUSD",1748643467335,62.83484562,159.38,159.28,10.48]
["bitfinex","SOLUSD",1748643467336,73.17350005,159.38,159.28,10.48]
["bitfinex","SOLUSD",1748643467564,73.17350005,159.38,159.31,17.26044557]
["bitfinex","SOLUSD",1748643467739,17.26044557,159.37,159.3,14.61074206]
["bitfinex","SOLUSD",1748643467939,17.26044557,159.37,159.31,17.26044557]
["bitfinex","SOLUSD",1748643468149,17.26044557,159.37,159.3,14.61074206]
["bitfinex","SOLUSD",1748643468336,17.26044557,159.36,159.3,31.87118763]
["bitfinex","SOLUSD",1748643468554,17.26044557,159.36,159.31,17.26044557]
["bitfinex","SOLUSD",1748643468750,66.8991,159.38,159.33,17.26044557]
["bitfinex","SOLUSD",1748643468751,73.17353043,159.38,159.33,17.26044557]
["bitfinex","SOLUSD",1748643469060,17.26044557,159.37,159.32,17.26044557]
["bitfinex","SOLUSD",1748643469747,90.433976,159.38,159.33,17.26044557]
["bitfinex","SOLUSD",1748643470058,6.4042,159.39,159.33,17.26044557]
["bitfinex","SOLUSD",1748643470059,39.3,159.37,159.35,17.26044557]
["bitfinex","SOLUSD",1748643471643,39.3,159.37,159.34,17.26044557]
["bitfinex","SOLUSD",1748643472863,39.3,159.37,159.31,6.27706986]
["bitfinex","SOLUSD",1748643473248,39.3,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643473463,39.3,159.37,159.34,17.26044557]
["bitfinex","SOLUSD",1748643474539,39.3,159.37,159.33,6.27612937]
["bitfinex","SOLUSD",1748643474939,39.3,159.37,159.34,17.26044557]
["bitfinex","SOLUSD",1748643475176,39.3,159.37,159.33,6.27612937]
["bitfinex","SOLUSD",1748643475355,39.3,159.37,159.34,17.26044557]
["bitfinex","SOLUSD",1748643477974,45.5747888,159.37,159.34,17.26044557]
["bitfinex","SOLUSD",1748643478447,39.3,159.37,159.34,17.26044557]
["bitfinex","SOLUSD",1748643481478,39.3,159.37,159.33,6.2761953]
["bitfinex","SOLUSD",1748643481661,39.3,159.37,159.34,17.26044557]
["bitfinex","SOLUSD",1748643482178,45.57480277,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643484052,39.3,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643484682,39.3,159.37,159.34,17.26044557]
["bitfinex","SOLUSD",1748643485253,45.57475451,159.37,159.34,17.26044557]
["bitfinex","SOLUSD",1748643485455,45.57475451,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643486269,45.57475451,159.37,159.34,17.26044557]
["bitfinex","SOLUSD",1748643487266,45.57475451,159.37,159.31,6.27706986]
["bitfinex","SOLUSD",1748643487466,62.83520008,159.37,159.32,17.26044557]
["bitfinex","SOLUSD",1748643488285,45.57475451,159.37,159.3,14.61065061]
["bitfinex","SOLUSD",1748643488492,45.57475451,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643489464,62.83520008,159.37,159.32,17.26044557]
["bitfinex","SOLUSD",1748643489662,17.26044557,159.36,159.31,17.26044557]
["bitfinex","SOLUSD",1748643490780,45.57475451,159.37,159.32,17.26044557]
["bitfinex","SOLUSD",1748643490781,62.83520008,159.37,159.32,17.26044557]
["bitfinex","SOLUSD",1748643491185,17.26044557,159.36,159.3,31.87118155]
["bitfinex","SOLUSD",1748643491482,45.59443656,159.38,159.33,17.26044557]
["bitfinex","SOLUSD",1748643491674,45.59443656,159.38,159.34,17.26044557]
["bitfinex","SOLUSD",1748643492379,38.67821491,159.39,159.35,17.26044557]
["bitfinex","SOLUSD",1748643492587,6.27284417,159.42,159.38,17.26044557]
["bitfinex","SOLUSD",1748643492795,45.59315766,159.41,159.39,17.26044557]
["bitfinex","SOLUSD",1748643493082,45.59315766,159.41,159.38,17.26044557]
["bitfinex","SOLUSD",1748643493284,45.59315766,159.41,159.37,17.26044557]
["bitfinex","SOLUSD",1748643493711,39.32,159.41,159.37,17.26044557]
["bitfinex","SOLUSD",1748643494011,39.32,159.41,159.38,17.26044557]
["bitfinex","SOLUSD",1748643495095,45.59290012,159.42,159.38,17.26044557]
["bitfinex","SOLUSD",1748643496687,12.70033107,159.44,159.4,17.26044557]
["bitfinex","SOLUSD",1748643496921,6.27092571,159.47,159.43,17.26044557]
["bitfinex","SOLUSD",1748643497108,39.3,159.47,159.42,6.27269578]
["bitfinex","SOLUSD",1748643497278,39.3,159.47,159.44,17.26044557]
["bitfinex","SOLUSD",1748643497483,39.3,159.47,159.43,17.26044557]
["bitfinex","SOLUSD",1748643497679,68.9766468,159.48,159.43,17.26044557]
["bitfinex","SOLUSD",1748643498593,17.26044557,159.47,159.42,17.26044557]
["bitfinex","SOLUSD",1748643498793,17.26044557,159.46,159.42,17.26044557]
["bitfinex","SOLUSD",1748643498993,6.27155848,159.45,159.42,17.26044557]
["bitfinex","SOLUSD",1748643500214,6.27116518,159.46,159.42,17.26044557]
["bitfinex","SOLUSD",1748643500802,17.26044557,159.45,159.4,27.74044557]
["bitfinex","SOLUSD",1748643501309,39.3,159.44,159.4,27.74044557]
["bitfinex","SOLUSD",1748643502088,6.27234522,159.43,159.4,27.74044557]
["bitfinex","SOLUSD",1748643502500,39.3,159.44,159.41,17.26044557]
["bitfinex","SOLUSD",1748643504511,45.57199069,159.44,159.4,10.48]
["bitfinex","SOLUSD",1748643504718,45.57199069,159.44,159.4,27.74044557]
["bitfinex","SOLUSD",1748643506808,39.3,159.44,159.41,17.26044557]
["bitfinex","SOLUSD",1748643507817,6.27077193,159.47,159.43,17.26044557]
["bitfinex","SOLUSD",1748643508113,6.27077193,159.47,159.4,16.75351946]
["bitfinex","SOLUSD",1748643508114,39.3,159.47,159.44,17.26044557]
["bitfinex","SOLUSD",1748643508493,45.57052737,159.48,159.44,17.26044557]
["bitfinex","SOLUSD",1748643510115,45.57052737,159.48,159.45,17.26044557]
["bitfinex","SOLUSD",1748643510704,45.57052737,159.48,159.44,17.26044557]
["bitfinex","SOLUSD",1748643510898,6.27052737,159.48,159.44,17.26044557]
["bitfinex","SOLUSD",1748643511101,45.57052737,159.48,159.44,17.26044557]
["bitfinex","SOLUSD",1748643511726,39.3,159.48,159.45,17.26044557]
["bitfinex","SOLUSD",1748643511911,39.3,159.48,159.41,6.27313217]
["bitfinex","SOLUSD",1748643512223,39.3,159.48,159.45,17.26044557]
["bitfinex","SOLUSD",1748643512999,6.27000023,159.49,159.45,17.26044557]
["bitfinex","SOLUSD",1748643513204,39.28,159.49,159.47,17.26044557]
["bitfinex","SOLUSD",1748643514220,45.55006328,159.49,159.46,17.26044557]
["bitfinex","SOLUSD",1748643514430,45.55006328,159.49,159.45,17.26044557]
["bitfinex","SOLUSD",1748643515024,39.28,159.49,159.46,17.26044557]
["bitfinex","SOLUSD",1748643515229,152.99722885,159.51,159.47,17.26044557]
["bitfinex","SOLUSD",1748643515428,146.7279809,159.51,159.48,17.26044557]
["bitfinex","SOLUSD",1748643515731,186.0079809,159.51,159.48,17.26044557]
["bitfinex","SOLUSD",1748643516398,146.7279809,159.51,159.48,17.26044557]
["bitfinex","SOLUSD",1748643516600,146.7279809,159.51,159.5,17.26044557]
["bitfinex","SOLUSD",1748643517624,146.7279809,159.51,159.47,6.27063568]
["bitfinex","SOLUSD",1748643517800,45.54857438,159.53,159.5,17.26044557]
["bitfinex","SOLUSD",1748643519330,17.26044557,159.51,159.46,10.48]
["bitfinex","SOLUSD",1748643519635,17.26044557,159.5,159.46,10.48]
["bitfinex","SOLUSD",1748643519835,39.28,159.49,159.46,10.48]
["bitfinex","SOLUSD",1748643520129,39.28,159.49,159.46,27.74044557]
["bitfinex","SOLUSD",1748643521329,39.28,159.49,159.47,17.26044557]
["bitfinex","SOLUSD",1748643521509,39.28,159.49,159.48,17.26044557]
["bitfinex","SOLUSD",1748643522110,45.54889815,159.52,159.46,16.75115593]
["bitfinex","SOLUSD",1748643522328,45.54889815,159.52,159.48,17.26044557]
["bitfinex","SOLUSD",1748643523430,62.80934372,159.52,159.46,10.48]
["bitfinex","SOLUSD",1748643523637,17.26044557,159.51,159.46,27.74044557]
["bitfinex","SOLUSD",1748643524333,17.26044557,159.5,159.46,10.48]
["bitfinex","SOLUSD",1748643524510,17.26044557,159.49,159.46,10.48]
["bitfinex","SOLUSD",1748643524709,39.28,159.48,159.46,10.48]
["bitfinex","SOLUSD",1748643526329,6.27077193,159.47,159.46,10.48]
["bitfinex","SOLUSD",1748643526518,6.27077193,159.47,159.43,17.26044557]
["bitfinex","SOLUSD",1748643530423,6.27077193,159.47,159.44,17.26044557]
["bitfinex","SOLUSD",1748643531932,17.26044557,159.46,159.42,10.46]
["bitfinex","SOLUSD",1748643533036,17.26044557,159.45,159.42,10.46]
["bitfinex","SOLUSD",1748643533534,39.28,159.44,159.39,17.26044557]
["bitfinex","SOLUSD",1748643533839,56.54044557,159.44,159.39,17.26044557]
["bitfinex","SOLUSD",1748643534006,6.27234522,159.43,159.39,17.26044557]
["bitfinex","SOLUSD",1748643534420,23.53279079,159.43,159.38,17.26044557]
["bitfinex","SOLUSD",1748643535536,39.21365386,159.43,159.38,17.26044557]
["bitfinex","SOLUSD",1748643538910,17.26044557,159.42,159.38,17.26044557]
["bitfinex","SOLUSD",1748643539338,39.21365386,159.43,159.38,17.26044557]
["bitfinex","SOLUSD",1748643539653,17.26044557,159.42,159.38,17.26044557]
["bitfinex","SOLUSD",1748643539815,17.26044557,159.42,159.37,27.72044557]
["bitfinex","SOLUSD",1748643540637,17.26044557,159.42,159.37,10.46]
["bitfinex","SOLUSD",1748643540941,17.26044557,159.42,159.37,27.72044557]
["bitfinex","SOLUSD",1748643541532,17.26044557,159.41,159.37,10.46]
["bitfinex","SOLUSD",1748643541728,62.81397129,159.4,159.37,10.46]
["bitfinex","SOLUSD",1748643541936,62.81397129,159.4,159.35,17.26044557]
["bitfinex","SOLUSD",1748643542320,62.81397129,159.4,159.32,42.73662411]
["bitfinex","SOLUSD",1748643542321,17.26044557,159.39,159.34,17.26044557]
["bitfinex","SOLUSD",1748643542537,17.26044557,159.39,159.32,42.73662411]
["bitfinex","SOLUSD",1748643542837,17.26044557,159.39,159.34,17.26044557]
["bitfinex","SOLUSD",1748643543025,6.27431296,159.38,159.34,17.26044557]
["bitfinex","SOLUSD",1748643544139,6.27391931,159.39,159.34,17.26044557]
["bitfinex","SOLUSD",1748643544516,6.27391931,159.39,159.32,16.73662411]
["bitfinex","SOLUSD",1748643544517,6.27391931,159.39,159.35,17.26044557]
["bitfinex","SOLUSD",1748643544845,39.21916317,159.39,159.32,10.46]
["bitfinex","SOLUSD",1748643545057,39.28,159.38,159.35,17.26044557]
["bitfinex","SOLUSD",1748643545223,39.28,159.38,159.34,17.26044557]
["bitfinex","SOLUSD",1748643545551,39.28,159.38,159.32,10.46]
["bitfinex","SOLUSD",1748643545722,39.28,159.38,159.34,17.26044557]
["bitfinex","SOLUSD",1748643546040,6.27470665,159.37,159.35,17.26044557]
["bitfinex","SOLUSD",1748643546416,6.27470665,159.37,159.32,10.46]
["bitfinex","SOLUSD",1748643546644,6.27470665,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643546841,6.27470665,159.37,159.34,17.26044557]
["bitfinex","SOLUSD",1748643547440,6.27470665,159.37,159.32,10.46]
["bitfinex","SOLUSD",1748643547752,6.27470665,159.37,159.34,17.26044557]
["bitfinex","SOLUSD",1748643551938,6.27470665,159.37,159.35,17.26044557]
["bitfinex","SOLUSD",1748643554262,6.27470665,159.37,159.32,10.46]
["bitfinex","SOLUSD",1748643554550,6.27470665,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643554726,6.27470665,159.37,159.34,17.26044557]
["bitfinex","SOLUSD",1748643556529,6.27470665,159.37,159.32,10.46]
["bitfinex","SOLUSD",1748643556859,6.27470665,159.37,159.34,17.26044557]
["bitfinex","SOLUSD",1748643563538,17.26044557,159.36,159.32,10.46]
["bitfinex","SOLUSD",1748643563748,23.53515222,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643563958,6.27470665,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643564132,23.53515222,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643564833,23.53515222,159.37,159.3,6.27731717]
["bitfinex","SOLUSD",1748643565160,23.53515222,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643565161,21.96147329,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643565338,39.22191886,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643565738,17.26044557,159.36,159.32,17.26044557]
["bitfinex","SOLUSD",1748643566353,6.27549419,159.35,159.32,17.26044557]
["bitfinex","SOLUSD",1748643566956,6.27549419,159.35,159.24,6.27982918]
["bitfinex","SOLUSD",1748643566957,17.26044557,159.33,159.24,6.27982918]
["bitfinex","SOLUSD",1748643567161,17.26044557,159.32,159.28,17.26044557]
["bitfinex","SOLUSD",1748643567545,17.26044557,159.32,159.27,17.26044557]
["bitfinex","SOLUSD",1748643568153,18.64964886,159.33,159.23,10.46]
["bitfinex","SOLUSD",1748643568343,6.27825213,159.28,159.23,10.46]
["bitfinex","SOLUSD",1748643568542,45.55825213,159.28,159.24,17.26044557]
["bitfinex","SOLUSD",1748643568866,45.55825213,159.28,159.25,17.26044557]
["bitfinex","SOLUSD",1748643569735,62.8186977,159.28,159.23,10.46]
["bitfinex","SOLUSD",1748643569935,45.55825213,159.28,159.24,17.26044557]
["bitfinex","SOLUSD",1748643570180,39.28,159.28,159.25,17.26044557]
["bitfinex","SOLUSD",1748643570537,39.28,159.28,159.23,16.74002999]
["bitfinex","SOLUSD",1748643570735,39.28,159.28,159.25,17.26044557]
["bitfinex","SOLUSD",1748643571951,39.28,159.28,159.23,16.74002999]
["bitfinex","SOLUSD",1748643572159,39.28,159.28,159.25,17.26044557]
["bitfinex","SOLUSD",1748643572544,39.28,159.28,159.26,17.26044557]
["bitfinex","SOLUSD",1748643573864,39.3,159.29,159.26,17.26044557]
["bitfinex","SOLUSD",1748643575244,39.3,159.29,159.26,23.53922894]
["bitfinex","SOLUSD",1748643575762,39.3,159.29,159.27,17.26044557]
["bitfinex","SOLUSD",1748643575964,39.3,159.3,159.28,17.26044557]
["bitfinex","SOLUSD",1748643576162,39.3,159.3,159.29,17.26044557]
["bitfinex","SOLUSD",1748643576367,146.7279809,159.32,159.29,17.26044557]
["bitfinex","SOLUSD",1748643576664,39.3,159.31,159.29,17.26044557]
["bitfinex","SOLUSD",1748643577063,39.3,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1748643577267,161.1724262,159.36,159.31,23.53751543]
["bitfinex","SOLUSD",1748643577449,161.1724262,159.36,159.32,17.26044557]
["bitfinex","SOLUSD",1748643577450,39.3,159.33,159.32,17.26044557]
["bitfinex","SOLUSD",1748643579985,39.3,159.33,159.31,23.53751543]
["bitfinex","SOLUSD",1748643581044,204.43299923,159.36,159.31,23.53745019]
["bitfinex","SOLUSD",1748643581247,39.3,159.35,159.31,23.53745019]
["bitfinex","SOLUSD",1748643583452,45.57554439,159.35,159.31,17.26044557]
["bitfinex","SOLUSD",1748643583970,62.83598996,159.35,159.3,23.53779322]
["bitfinex","SOLUSD",1748643584749,62.83598996,159.35,159.3,17.26044557]
["bitfinex","SOLUSD",1748643584949,17.26044557,159.33,159.27,6.27848282]
["bitfinex","SOLUSD",1748643585173,17.26044557,159.32,159.27,17.26044557]
["bitfinex","SOLUSD",1748643585849,17.26044557,159.31,159.26,17.26044557]
["bitfinex","SOLUSD",1748643586042,39.28,159.3,159.26,17.26044557]
["bitfinex","SOLUSD",1748643586271,39.28,159.3,159.25,17.26044557]
["bitfinex","SOLUSD",1748643586444,56.54044557,159.3,159.25,17.26044557]
["bitfinex","SOLUSD",1748643586846,62.81823737,159.3,159.25,17.26044557]
["bitfinex","SOLUSD",1748643587845,62.81823737,159.3,159.23,18.2974675]
["bitfinex","SOLUSD",1748643588076,17.26044557,159.29,159.24,17.26044557]
["bitfinex","SOLUSD",1748643588271,17.26044557,159.28,159.23,34.00061727]
["bitfinex","SOLUSD",1748643588453,43.26044557,159.29,159.25,17.26044557]
["bitfinex","SOLUSD",1748643588955,43.26044557,159.29,159.23,16.7401717]
["bitfinex","SOLUSD",1748643589370,43.26044557,159.29,159.24,17.26044557]
["bitfinex","SOLUSD",1748643589569,26.0,159.29,159.25,17.26044557]
["bitfinex","SOLUSD",1748643590150,49.53840694,159.29,159.25,17.26044557]
["bitfinex","SOLUSD",1748643590652,43.26044557,159.29,159.25,23.53987623]
["bitfinex","SOLUSD",1748643591271,49.53838538,159.29,159.25,17.26044557]
["bitfinex","SOLUSD",1748643592774,32.27793981,159.29,159.25,17.26044557]
["bitfinex","SOLUSD",1748643593084,32.27793981,159.29,159.24,6.27974979]
["bitfinex","SOLUSD",1748643593291,32.27793981,159.29,159.24,17.26044557]
["bitfinex","SOLUSD",1748643593292,17.26044557,159.28,159.24,17.26044557]
["bitfinex","SOLUSD",1748643593587,49.53838538,159.29,159.25,17.26044557]
["bitfinex","SOLUSD",1748643595689,23.53838538,159.29,159.25,17.26044557]
["bitfinex","SOLUSD",1748643596085,45.55759783,159.3,159.25,23.53981615]
["bitfinex","SOLUSD",1748643596275,62.8180434,159.3,159.26,17.26044557]
["bitfinex","SOLUSD",1748643596674,56.54044557,159.3,159.26,17.26044557]
["bitfinex","SOLUSD",1748643596878,56.54044557,159.3,159.25,23.53981615]
["bitfinex","SOLUSD",1748643597076,45.55753318,159.3,159.24,17.26044557]
["bitfinex","SOLUSD",1748643597280,17.26044557,159.29,159.25,17.26044557]
["bitfinex","SOLUSD",1748643598072,23.53847089,159.29,159.25,17.26044557]
["bitfinex","SOLUSD",1748643599480,23.53847089,159.29,159.24,17.26044557]
["bitfinex","SOLUSD",1748643600383,23.53847089,159.29,159.23,6.28022357]
["bitfinex","SOLUSD",1748643600580,39.3,159.28,159.24,17.26044557]
["bitfinex","SOLUSD",1748643600776,39.3,159.28,159.25,17.26044557]
["bitfinex","SOLUSD",1748643600997,6.27802532,159.29,159.25,17.26044557]
["bitfinex","SOLUSD",1748643601202,39.28,159.28,159.25,17.26044557]
["bitfinex","SOLUSD",1748643602896,39.28,159.28,159.25,23.53987434]
["bitfinex","SOLUSD",1748643604214,146.7279809,159.32,159.27,17.26044557]
["bitfinex","SOLUSD",1748643604501,186.0079809,159.32,159.31,17.26044557]
["bitfinex","SOLUSD",1748643604670,39.28,159.33,159.31,17.26044557]
["bitfinex","SOLUSD",1748643604872,39.28,159.33,159.32,17.26044557]
["bitfinex","SOLUSD",1748643605675,170.26315704,159.37,159.32,17.26044557]
["bitfinex","SOLUSD",1748643605876,146.7279809,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643606072,146.7279809,159.37,159.35,17.26044557]
["bitfinex","SOLUSD",1748643606300,186.0079809,159.37,159.36,17.26044557]
["bitfinex","SOLUSD",1748643606983,146.7279809,159.37,159.36,17.26044557]
["bitfinex","SOLUSD",1748643607183,39.28,159.38,159.36,17.26044557]
["bitfinex","SOLUSD",1748643607401,6.27327698,159.41,159.37,17.26044557]
["bitfinex","SOLUSD",1748643607604,39.28,159.4,159.37,17.26044557]
["bitfinex","SOLUSD",1748643608407,39.28,159.39,159.37,17.26044557]
["bitfinex","SOLUSD",1748643608591,12.60824393,159.43,159.38,17.26044557]
["bitfinex","SOLUSD",1748643608789,7.92321965,159.44,159.4,17.26044557]
["bitfinex","SOLUSD",1748643609099,6.27201965,159.44,159.4,17.26044557]
["bitfinex","SOLUSD",1748643609511,39.28,159.43,159.4,17.26044557]
["bitfinex","SOLUSD",1748643609684,39.28,159.43,159.41,17.26044557]
["bitfinex","SOLUSD",1748643609884,39.28,159.43,159.42,17.26044557]
["bitfinex","SOLUSD",1748643610318,39.28,159.43,159.35,25.20946619]
["bitfinex","SOLUSD",1748643610519,62.81286253,159.43,159.38,17.26044557]
["bitfinex","SOLUSD",1748643610719,45.55241696,159.43,159.39,17.26044557]
["bitfinex","SOLUSD",1748643612102,6.27241696,159.43,159.39,17.26044557]
["bitfinex","SOLUSD",1748643612301,39.26,159.42,159.39,17.26044557]
["bitfinex","SOLUSD",1748643612713,39.26,159.42,159.39,16.26044557]
["bitfinex","SOLUSD",1748643613104,39.26,159.42,159.4,17.26044557]
["bitfinex","SOLUSD",1748643613697,45.53300742,159.42,159.4,17.26044557]
["bitfinex","SOLUSD",1748643614121,39.26,159.42,159.4,17.26044557]
["bitfinex","SOLUSD",1748643615941,152.99928923,159.46,159.41,17.26044557]
["bitfinex","SOLUSD",1748643616100,146.7279809,159.46,159.45,17.26044557]
["bitfinex","SOLUSD",1748643616300,6.27086517,159.47,159.45,17.26044557]
["bitfinex","SOLUSD",1748643616301,39.26,159.47,159.45,17.26044557]
["bitfinex","SOLUSD",1748643616904,6.27009199,159.49,159.4,12.0761]
["bitfinex","SOLUSD",1748643617113,146.7279809,159.5,159.47,17.26044557]
["bitfinex","SOLUSD",1748643617419,39.26,159.49,159.48,17.26044557]
["bitfinex","SOLUSD",1748643617616,146.7279809,159.5,159.48,17.26044557]
["bitfinex","SOLUSD",1748643617822,39.26,159.49,159.48,17.26044557]
["bitfinex","SOLUSD",1748643618331,192.25759431,159.5,159.48,17.26044557]
["bitfinex","SOLUSD",1748643622024,39.24,159.49,159.48,17.26044557]
["bitfinex","SOLUSD",1748643623735,45.51001336,159.49,159.43,6.27234522]
["bitfinex","SOLUSD",1748643624037,39.24,159.49,159.48,17.26044557]
["bitfinex","SOLUSD",1748643624715,146.7279809,159.5,159.48,17.26044557]
["bitfinex","SOLUSD",1748643624918,6.26841346,159.53,159.49,17.26044557]
["bitfinex","SOLUSD",1748643625111,45.50898626,159.52,159.5,17.26044557]
["bitfinex","SOLUSD",1748643625524,6.26898626,159.52,159.49,17.26044557]
["bitfinex","SOLUSD",1748643625730,39.24,159.51,159.49,17.26044557]
["bitfinex","SOLUSD",1748643627204,45.50925841,159.51,159.49,17.26044557]
["bitfinex","SOLUSD",1748643628808,39.24,159.51,159.49,17.26044557]
["bitfinex","SOLUSD",1748643629923,6.26841346,159.53,159.49,17.26044557]
["bitfinex","SOLUSD",1748643630127,39.22,159.52,159.5,17.26044557]
["bitfinex","SOLUSD",1748643630527,146.7279809,159.54,159.51,17.26044557]
["bitfinex","SOLUSD",1748643630733,6.26723489,159.56,159.53,17.26044557]
["bitfinex","SOLUSD",1748643630915,6.26723489,159.56,159.55,17.26044557]
["bitfinex","SOLUSD",1748643631244,45.48723489,159.56,159.54,17.26044557]
["bitfinex","SOLUSD",1748643631617,6.26644942,159.58,159.55,17.26044557]
["bitfinex","SOLUSD",1748643632014,39.22,159.57,159.55,17.26044557]
["bitfinex","SOLUSD",1748643633947,45.48695226,159.57,159.54,17.26044557]
["bitfinex","SOLUSD",1748643634665,45.48695226,159.57,159.55,17.26044557]
["bitfinex","SOLUSD",1748643636033,39.22,159.57,159.55,17.26044557]
["bitfinex","SOLUSD",1748643636211,146.7279809,159.59,159.56,17.26044557]
["bitfinex","SOLUSD",1748643636419,39.22,159.58,159.53,1.5919]
["bitfinex","SOLUSD",1748643636742,185.9479809,159.59,159.53,1.5919]
["bitfinex","SOLUSD",1748643637138,192.21416471,159.59,159.53,1.5919]
["bitfinex","SOLUSD",1748643637438,39.22,159.58,159.53,1.5919]
["bitfinex","SOLUSD",1748643637637,39.22,159.58,159.57,17.26044557]
["bitfinex","SOLUSD",1748643640118,26.0,159.62,159.57,17.26044557]
["bitfinex","SOLUSD",1748643640344,26.0,159.62,159.53,1.5919]
["bitfinex","SOLUSD",1748643640345,45.46535874,159.61,159.58,17.26044557]
["bitfinex","SOLUSD",1748643640843,39.2,159.6,159.58,17.26044557]
["bitfinex","SOLUSD",1748643641924,39.2,159.6,159.59,17.26044557]
["bitfinex","SOLUSD",1748643642519,45.46567607,159.6,159.54,6.26802055]
["bitfinex","SOLUSD",1748643642719,6.26567607,159.6,159.57,17.26044557]
["bitfinex","SOLUSD",1748643643034,39.2,159.59,159.58,17.26044557]
["bitfinex","SOLUSD",1748643644343,39.2,159.59,159.54,6.26802055]
["bitfinex","SOLUSD",1748643644526,6.26568461,159.6,159.58,17.26044557]
["bitfinex","SOLUSD",1748643644731,45.46568461,159.6,159.58,17.26044557]
["bitfinex","SOLUSD",1748643645443,39.2,159.6,159.58,17.26044557]
["bitfinex","SOLUSD",1748643646720,39.2,159.6,159.54,6.26802055]
["bitfinex","SOLUSD",1748643646953,39.2,159.6,159.57,17.26044557]
["bitfinex","SOLUSD",1748643647221,39.2,159.6,159.58,17.26044557]
["bitfinex","SOLUSD",1748643647925,39.2,159.6,159.59,17.26044557]
["bitfinex","SOLUSD",1748643648544,45.46566416,159.6,159.59,17.26044557]
["bitfinex","SOLUSD",1748643648742,39.2,159.6,159.59,17.26044557]
["bitfinex","SOLUSD",1748643650047,45.46566416,159.6,159.59,17.26044557]
["bitfinex","SOLUSD",1748643650930,146.7279809,159.63,159.59,17.26044557]
["bitfinex","SOLUSD",1748643651257,152.99284424,159.63,159.62,17.26044557]
["bitfinex","SOLUSD",1748643651426,192.17284424,159.63,159.62,17.26044557]
["bitfinex","SOLUSD",1748643651748,26.0,159.66,159.62,17.26044557]
["bitfinex","SOLUSD",1748643651951,39.18,159.63,159.58,10.42]
["bitfinex","SOLUSD",1748643652153,6.26375856,159.65,159.59,6.26605677]
["bitfinex","SOLUSD",1748643652326,39.18,159.64,159.59,6.26605677]
["bitfinex","SOLUSD",1748643653230,39.18,159.64,159.63,17.26044557]
["bitfinex","SOLUSD",1748643653439,45.44375856,159.65,159.63,17.26044557]
["bitfinex","SOLUSD",1748643653828,6.26375856,159.65,159.63,17.26044557]
["bitfinex","SOLUSD",1748643654349,45.44375856,159.65,159.63,17.26044557]
["bitfinex","SOLUSD",1748643655937,6.26375856,159.65,159.63,17.26044557]
["bitfinex","SOLUSD",1748643656143,6.26343873,159.66,159.64,17.26044557]
["bitfinex","SOLUSD",1748643656330,39.18,159.65,159.61,6.26524168]
["bitfinex","SOLUSD",1748643656531,39.18,159.65,159.64,17.26044557]
["bitfinex","SOLUSD",1748643657960,39.18,159.66,159.64,17.26044557]
["bitfinex","SOLUSD",1748643658252,168.64820962,159.67,159.59,1.6468]
["bitfinex","SOLUSD",1748643658456,39.18,159.66,159.62,17.26044557]
["bitfinex","SOLUSD",1748643659029,39.18,159.66,159.63,17.26044557]
["bitfinex","SOLUSD",1748643659541,6.26370184,159.65,159.63,17.26044557]
["bitfinex","SOLUSD",1748643660827,23.52414741,159.65,159.61,17.26044557]
["bitfinex","SOLUSD",1748643661051,23.52414741,159.65,159.62,17.26044557]
["bitfinex","SOLUSD",1748643661052,6.26370184,159.65,159.62,17.26044557]
["bitfinex","SOLUSD",1748643662335,6.26370184,159.65,159.58,32.26630443]
["bitfinex","SOLUSD",1748643662541,6.26370184,159.65,159.62,17.26044557]
["bitfinex","SOLUSD",1748643666253,17.26044557,159.64,159.58,10.42]
["bitfinex","SOLUSD",1748643666450,17.26044557,159.63,159.58,27.68044557]
["bitfinex","SOLUSD",1748643666634,39.16,159.62,159.58,27.68044557]
["bitfinex","SOLUSD",1748643667460,56.42044557,159.62,159.55,1.5469]
["bitfinex","SOLUSD",1748643667755,56.42044557,159.62,159.57,17.26044557]
["bitfinex","SOLUSD",1748643667965,6.26527159,159.61,159.57,17.26044557]
["bitfinex","SOLUSD",1748643671254,6.26527159,159.61,159.58,17.26044557]
["bitfinex","SOLUSD",1748643675073,6.26527159,159.61,159.59,17.26044557]
["bitfinex","SOLUSD",1748643675663,26.0,159.58,159.52,6.26880641]
["bitfinex","SOLUSD",1748643675864,73.8442,159.57,159.4,10.86]
["bitfinex","SOLUSD",1748643676042,26.0,159.53,159.41,6.27313217]
["bitfinex","SOLUSD",1748643676243,17.26044557,159.5,159.41,6.27313217]
["bitfinex","SOLUSD",1748643676451,26.0,159.49,159.4,10.86]
["bitfinex","SOLUSD",1748643676758,17.26044557,159.47,159.4,10.86]
["bitfinex","SOLUSD",1748643676961,66.64,159.46,159.4,10.86]
["bitfinex","SOLUSD",1748643677156,83.90044557,159.46,159.4,10.86]
["bitfinex","SOLUSD",1748643677340,17.26044557,159.45,159.4,10.86]
["bitfinex","SOLUSD",1748643677542,17.26044557,159.43,159.4,10.86]
["bitfinex","SOLUSD",1748643677766,17.26044557,159.43,159.35,13.0994]
["bitfinex","SOLUSD",1748643677948,6.27273867,159.42,159.35,13.0994]
["bitfinex","SOLUSD",1748643678268,64.63318424,159.42,159.37,17.26044557]
["bitfinex","SOLUSD",1748643678650,47.37273867,159.42,159.35,11.44]
["bitfinex","SOLUSD",1748643678943,64.63318424,159.42,159.37,17.26044557]
["bitfinex","SOLUSD",1748643679177,17.26044557,159.41,159.35,11.44]
["bitfinex","SOLUSD",1748643679362,63.05458536,159.42,159.35,11.44]
["bitfinex","SOLUSD",1748643679543,17.26044557,159.39,159.35,11.44]
["bitfinex","SOLUSD",1748643679853,6.27470665,159.37,159.35,11.44]
["bitfinex","SOLUSD",1748643680539,6.27470665,159.37,159.35,28.70044557]
["bitfinex","SOLUSD",1748643680742,12.74136457,159.41,159.36,17.26044557]
["bitfinex","SOLUSD",1748643680943,6.27195183,159.44,159.4,17.26044557]
["bitfinex","SOLUSD",1748643681156,6.27195183,159.44,159.36,43.26044557]
["bitfinex","SOLUSD",1748643681157,47.55195183,159.44,159.42,17.26044557]
["bitfinex","SOLUSD",1748643681377,6.27070114,159.48,159.43,17.26044557]
["bitfinex","SOLUSD",1748643681576,6.27070114,159.48,159.45,17.26044557]
["bitfinex","SOLUSD",1748643681749,6.27070114,159.48,159.41,11.46]
["bitfinex","SOLUSD",1748643681955,6.27070114,159.48,159.44,17.26044557]
["bitfinex","SOLUSD",1748643683981,47.57070114,159.48,159.44,17.26044557]
["bitfinex","SOLUSD",1748643684357,47.57070114,159.48,159.45,17.26044557]
["bitfinex","SOLUSD",1748643684857,47.57070114,159.48,159.46,17.26044557]
["bitfinex","SOLUSD",1748643685680,6.27070114,159.48,159.46,17.26044557]
["bitfinex","SOLUSD",1748643686466,6.27070114,159.48,159.45,17.26044557]
["bitfinex","SOLUSD",1748643689883,6.27070114,159.48,159.46,17.26044557]
["bitfinex","SOLUSD",1748643690265,17.26044557,159.47,159.41,11.46]
["bitfinex","SOLUSD",1748643690466,39.20709353,159.48,159.43,17.26044557]
["bitfinex","SOLUSD",1748643690667,21.94664796,159.48,159.44,17.26044557]
["bitfinex","SOLUSD",1748643691000,39.20709353,159.48,159.41,11.46]
["bitfinex","SOLUSD",1748643691371,39.20709353,159.48,159.43,17.26044557]
["bitfinex","SOLUSD",1748643691995,39.20709353,159.48,159.41,11.46]
["bitfinex","SOLUSD",1748643692162,39.20709353,159.48,159.43,17.26044557]
["bitfinex","SOLUSD",1748643692359,21.94664796,159.48,159.44,17.26044557]
["bitfinex","SOLUSD",1748643693480,21.94664796,159.48,159.41,17.73308307]
["bitfinex","SOLUSD",1748643693481,6.27070114,159.48,159.45,17.26044557]
["bitfinex","SOLUSD",1748643693819,6.26880641,159.52,159.47,17.26044557]
["bitfinex","SOLUSD",1748643694115,6.26880641,159.52,159.5,17.26044557]
["bitfinex","SOLUSD",1748643694598,6.26880641,159.52,159.49,17.26044557]
["bitfinex","SOLUSD",1748643696802,6.26880641,159.52,159.5,17.26044557]
["bitfinex","SOLUSD",1748643697505,6.26880641,159.52,159.49,17.26044557]
["bitfinex","SOLUSD",1748643697690,6.26880641,159.52,159.5,17.26044557]
["bitfinex","SOLUSD",1748643698590,6.26841346,159.53,159.5,17.26044557]
["bitfinex","SOLUSD",1748643701796,6.26841346,159.53,159.47,11.46]
["bitfinex","SOLUSD",1748643701998,6.26841346,159.53,159.5,17.26044557]
["bitfinex","SOLUSD",1748643702887,6.26841346,159.53,159.47,11.46]
["bitfinex","SOLUSD",1748643703080,6.26841346,159.53,159.5,17.26044557]
["bitfinex","SOLUSD",1748643703288,47.20841346,159.53,159.5,17.26044557]
["bitfinex","SOLUSD",1748643705584,47.20841346,159.53,159.47,11.46]
["bitfinex","SOLUSD",1748643705585,47.20841346,159.53,159.49,17.26044557]
["bitfinex","SOLUSD",1748643706386,47.20841346,159.53,159.47,11.46]
["bitfinex","SOLUSD",1748643706913,47.20841346,159.53,159.51,17.26044557]
["bitfinex","SOLUSD",1748643707089,6.2676277,159.55,159.52,17.26044557]
["bitfinex","SOLUSD",1748643707407,6.2676277,159.55,159.53,17.26044557]
["bitfinex","SOLUSD",1748643707408,47.1476277,159.55,159.53,17.26044557]
["bitfinex","SOLUSD",1748643707980,6.2676277,159.55,159.53,17.26044557]
["bitfinex","SOLUSD",1748643708475,152.9954313,159.56,159.54,17.26044557]
["bitfinex","SOLUSD",1748643708714,146.7279809,159.56,159.55,17.26044557]
["bitfinex","SOLUSD",1748643708878,6.26723489,159.56,159.54,17.26044557]
["bitfinex","SOLUSD",1748643709877,6.26684213,159.57,159.54,17.26044557]
["bitfinex","SOLUSD",1748643711200,39.19439304,159.57,159.52,11.42]
["bitfinex","SOLUSD",1748643711404,17.26044557,159.55,159.52,11.42]
["bitfinex","SOLUSD",1748643711600,17.26044557,159.56,159.52,28.68044557]
["bitfinex","SOLUSD",1748643711985,6.2676277,159.55,159.52,11.42]
["bitfinex","SOLUSD",1748643712180,23.52807327,159.55,159.52,11.42]
["bitfinex","SOLUSD",1748643713103,17.26044557,159.56,159.52,28.68044557]
["bitfinex","SOLUSD",1748643713697,39.19439304,159.57,159.53,17.26044557]
["bitfinex","SOLUSD",1748643714206,6.26684213,159.57,159.54,17.26044557]
["bitfinex","SOLUSD",1748643714986,6.26566416,159.6,159.56,17.26044557]
["bitfinex","SOLUSD",1748643715186,6.26566416,159.6,159.59,17.26044557]
["bitfinex","SOLUSD",1748643715490,152.99337966,159.61,159.59,17.26044557]
["bitfinex","SOLUSD",1748643715696,152.99337966,159.61,159.6,17.26044557]
["bitfinex","SOLUSD",1748643716290,152.99337966,159.61,159.59,17.26044557]
["bitfinex","SOLUSD",1748643716484,152.99337966,159.61,159.55,6.26755471]
["bitfinex","SOLUSD",1748643716687,152.99337966,159.61,159.52,56.20094557]
["bitfinex","SOLUSD",1748643716688,6.26539876,159.61,159.58,17.26044557]
["bitfinex","SOLUSD",1748643716908,6.26539876,159.61,159.59,17.26044557]
["bitfinex","SOLUSD",1748643717289,47.02448662,159.63,159.6,17.26044557]
["bitfinex","SOLUSD",1748643717996,6.26448662,159.63,159.61,17.26044557]
["bitfinex","SOLUSD",1748643718306,6.26448662,159.63,159.58,11.42]
["bitfinex","SOLUSD",1748643718307,6.26448662,159.63,159.6,17.26044557]
["bitfinex","SOLUSD",1748643719122,6.26409421,159.64,159.6,17.26044557]
["bitfinex","SOLUSD",1748643720520,6.26409421,159.64,159.58,11.42]
["bitfinex","SOLUSD",1748643720824,6.26409421,159.64,159.6,17.26044557]
["bitfinex","SOLUSD",1748643721835,6.26409421,159.64,159.61,17.26044557]
["bitfinex","SOLUSD",1748643724630,17.26044557,159.63,159.58,11.42]
["bitfinex","SOLUSD",1748643725137,17.26044557,159.61,159.58,11.42]
["bitfinex","SOLUSD",1748643725430,17.26044557,159.62,159.58,11.42]
["bitfinex","SOLUSD",1748643726120,6.26527159,159.61,159.58,11.42]
["bitfinex","SOLUSD",1748643727309,6.26527159,159.61,159.58,28.68044557]
["bitfinex","SOLUSD",1748643727511,23.52523037,159.63,159.59,24.95504557]
["bitfinex","SOLUSD",1748643727713,6.2647848,159.63,159.6,17.26044557]
["bitfinex","SOLUSD",1748643728016,6.2647848,159.63,159.61,17.26044557]
["bitfinex","SOLUSD",1748643729942,6.26409421,159.64,159.6,17.26044557]
["bitfinex","SOLUSD",1748643731120,23.52453978,159.64,159.6,17.26044557]
["bitfinex","SOLUSD",1748643731328,39.1847753,159.64,159.59,7.6946]
["bitfinex","SOLUSD",1748643731632,17.26044557,159.63,159.59,24.95504557]
["bitfinex","SOLUSD",1748643731835,17.26044557,159.63,159.59,7.6946]
["bitfinex","SOLUSD",1748643732026,17.26044557,159.61,159.59,7.6946]
["bitfinex","SOLUSD",1748643732227,17.26044557,159.61,159.58,11.42]
["bitfinex","SOLUSD",1748643732536,17.26044557,159.6,159.58,11.42]
["bitfinex","SOLUSD",1748643733021,6.26605677,159.59,159.58,11.42]
["bitfinex","SOLUSD",1748643733828,0.14216157,159.58,159.53,1.5913]
["bitfinex","SOLUSD",1748643734034,17.26044557,159.56,159.53,1.5913]
["bitfinex","SOLUSD",1748643734412,17.40260714,159.58,159.53,18.85174557]
["bitfinex","SOLUSD",1748643734833,17.26044557,159.57,159.53,1.5913]
["bitfinex","SOLUSD",1748643735029,17.26044557,159.56,159.53,1.5913]
["bitfinex","SOLUSD",1748643735343,23.5272877,159.57,159.53,1.5913]
["bitfinex","SOLUSD",1748643737442,17.26044557,159.56,159.52,11.42]
["bitfinex","SOLUSD",1748643738434,40.48,159.55,159.52,11.42]
["bitfinex","SOLUSD",1748643739556,40.48,159.55,159.53,18.84434557]
["bitfinex","SOLUSD",1748643739763,40.48,159.55,159.54,17.26044557]
["bitfinex","SOLUSD",1748643740643,6.26659255,159.58,159.54,17.26044557]
["bitfinex","SOLUSD",1748643741157,46.76659255,159.58,159.54,17.26044557]
["bitfinex","SOLUSD",1748643741765,64.02703812,159.58,159.53,25.17114557]
["bitfinex","SOLUSD",1748643742243,17.26044557,159.57,159.53,7.9107]
["bitfinex","SOLUSD",1748643742665,17.26044557,159.56,159.52,11.42]
["bitfinex","SOLUSD",1748643742866,18.933972,159.57,159.52,11.42]
["bitfinex","SOLUSD",1748643743048,17.26044557,159.55,159.52,11.42]
["bitfinex","SOLUSD",1748643743249,40.64,159.54,159.52,11.42]
["bitfinex","SOLUSD",1748643743546,57.90044557,159.54,159.52,11.42]
["bitfinex","SOLUSD",1748643743747,6.26841346,159.53,159.52,11.42]
["bitfinex","SOLUSD",1748643745950,46.9081792,159.54,159.52,11.42]
["bitfinex","SOLUSD",1748643746145,7.96503038,159.58,159.53,17.26044557]
["bitfinex","SOLUSD",1748643746346,46.90684213,159.57,159.53,17.26044557]
["bitfinex","SOLUSD",1748643746735,64.1672877,159.57,159.53,17.26044557]
["bitfinex","SOLUSD",1748643747855,46.90684213,159.57,159.53,17.26044557]
["bitfinex","SOLUSD",1748643748260,64.1672877,159.57,159.53,17.26044557]
["bitfinex","SOLUSD",1748643748459,23.5272877,159.57,159.52,28.68044557]
["bitfinex","SOLUSD",1748643748662,40.58,159.56,159.52,28.68044557]
["bitfinex","SOLUSD",1748643749839,6.2676277,159.55,159.52,28.68044557]
["bitfinex","SOLUSD",1748643750851,46.8076277,159.55,159.52,28.68044557]
["bitfinex","SOLUSD",1748643751660,46.8076277,159.55,159.52,11.42]
["bitfinex","SOLUSD",1748643752263,64.06807327,159.55,159.52,11.42]
["bitfinex","SOLUSD",1748643752588,17.26044557,159.54,159.52,11.42]
["bitfinex","SOLUSD",1748643752756,17.26044557,159.54,159.49,17.26044557]
["bitfinex","SOLUSD",1748643753359,17.26044557,159.52,159.48,17.26044557]
["bitfinex","SOLUSD",1748643753559,57.78044557,159.51,159.47,28.46044557]
["bitfinex","SOLUSD",1748643753882,17.26044557,159.49,159.47,11.2]
["bitfinex","SOLUSD",1748643754084,17.26044557,159.49,159.44,1.5175]
["bitfinex","SOLUSD",1748643754674,17.26044557,159.48,159.43,17.26044557]
["bitfinex","SOLUSD",1748643754881,57.84044557,159.48,159.42,101.42]
["bitfinex","SOLUSD",1748643755063,57.84044557,159.48,159.43,17.26044557]
["bitfinex","SOLUSD",1748643755266,40.58,159.48,159.44,17.26044557]
["bitfinex","SOLUSD",1748643755471,46.85047543,159.48,159.44,17.26044557]
["bitfinex","SOLUSD",1748643756178,46.85047543,159.48,159.42,101.42]
["bitfinex","SOLUSD",1748643756369,64.110921,159.48,159.43,17.26044557]
["bitfinex","SOLUSD",1748643756761,64.110921,159.48,159.42,118.68044557]
["bitfinex","SOLUSD",1748643756762,17.26044557,159.47,159.42,118.68044557]
["bitfinex","SOLUSD",1748643757183,46.85047543,159.48,159.42,11.2]
["bitfinex","SOLUSD",1748643757184,17.26044557,159.46,159.42,11.2]
["bitfinex","SOLUSD",1748643757479,46.85047543,159.48,159.42,11.2]
["bitfinex","SOLUSD",1748643757480,6.27195183,159.44,159.42,11.2]
["bitfinex","SOLUSD",1748643757685,46.93195183,159.44,159.42,11.2]
["bitfinex","SOLUSD",1748643757991,40.66,159.44,159.42,11.2]
["bitfinex","SOLUSD",1748643760284,64.19240469,159.44,159.39,17.26044557]
["bitfinex","SOLUSD",1748643760455,64.19240469,159.44,159.38,17.26044557]
["bitfinex","SOLUSD",1748643760456,17.26044557,159.43,159.38,17.26044557]
["bitfinex","SOLUSD",1748643760664,46.93195912,159.44,159.38,17.26044557]
["bitfinex","SOLUSD",1748643760873,17.26044557,159.43,159.38,17.26044557]
["bitfinex","SOLUSD",1748643761078,46.93195912,159.44,159.4,17.26044557]
["bitfinex","SOLUSD",1748643761254,64.19240469,159.44,159.38,6.27431296]
["bitfinex","SOLUSD",1748643761457,46.93195912,159.44,159.4,17.26044557]
["bitfinex","SOLUSD",1748643761653,64.19240469,159.44,159.4,17.26044557]
["bitfinex","SOLUSD",1748643761886,46.93202256,159.44,159.4,17.26044557]
["bitfinex","SOLUSD",1748643762268,46.93202256,159.44,159.38,6.27431296]
["bitfinex","SOLUSD",1748643762455,46.93202256,159.44,159.4,17.26044557]
["bitfinex","SOLUSD",1748643762656,46.93202256,159.44,159.37,17.47457285]
["bitfinex","SOLUSD",1748643762859,46.93202256,159.44,159.4,17.26044557]
["bitfinex","SOLUSD",1748643763169,64.19246813,159.44,159.4,17.26044557]
["bitfinex","SOLUSD",1748643763777,46.93202256,159.44,159.39,17.26044557]
["bitfinex","SOLUSD",1748643764073,64.19246813,159.44,159.39,17.26044557]
["bitfinex","SOLUSD",1748643765289,46.93202256,159.44,159.4,17.26044557]
["bitfinex","SOLUSD",1748643765603,46.93209834,159.44,159.4,17.26044557]
["bitfinex","SOLUSD",1748643765891,40.66,159.44,159.4,17.26044557]
["bitfinex","SOLUSD",1748643766890,26.47251767,159.48,159.4,17.26044557]
["bitfinex","SOLUSD",1748643767095,40.98,159.47,159.44,17.26044557]
["bitfinex","SOLUSD",1748643767461,47.25089106,159.47,159.42,6.27253057]
["bitfinex","SOLUSD",1748643767667,47.25089106,159.47,159.43,17.26044557]
["bitfinex","SOLUSD",1748643768192,47.25089106,159.47,159.4,6.273375]
["bitfinex","SOLUSD",1748643768406,64.51133663,159.47,159.42,17.26044557]
["bitfinex","SOLUSD",1748643768592,17.40260714,159.46,159.42,17.26044557]
["bitfinex","SOLUSD",1748643769593,6.27155848,159.45,159.41,17.26044557]
["bitfinex","SOLUSD",1748643769775,23.53200405,159.45,159.4,17.26044557]
["bitfinex","SOLUSD",1748643770362,0.14216157,159.44,159.4,17.26044557]
["bitfinex","SOLUSD",1748643770567,58.20044557,159.43,159.37,17.47469442]
["bitfinex","SOLUSD",1748643770790,58.20044557,159.43,159.38,17.26044557]
["bitfinex","SOLUSD",1748643771591,6.27273867,159.42,159.38,17.26044557]
["bitfinex","SOLUSD",1748643772302,6.27273867,159.42,159.39,17.26044557]
["bitfinex","SOLUSD",1748643773002,6.27273867,159.42,159.37,17.47467864]
["bitfinex","SOLUSD",1748643773173,6.27273867,159.42,159.38,17.26044557]
["bitfinex","SOLUSD",1748643774073,23.53318424,159.42,159.37,17.47467864]
["bitfinex","SOLUSD",1748643774277,17.26044557,159.41,159.37,11.2]
["bitfinex","SOLUSD",1748643774474,17.26044557,159.39,159.37,11.2]
["bitfinex","SOLUSD",1748643775095,17.26044557,159.41,159.37,11.2]
["bitfinex","SOLUSD",1748643776184,23.53387351,159.41,159.37,11.2]
["bitfinex","SOLUSD",1748643776573,17.26044557,159.4,159.37,11.2]
["bitfinex","SOLUSD",1748643777584,6.27342794,159.41,159.37,11.2]
["bitfinex","SOLUSD",1748643777779,17.26044557,159.4,159.37,11.2]
["bitfinex","SOLUSD",1748643778385,23.53408668,159.4,159.37,11.2]
["bitfinex","SOLUSD",1748643780207,40.88,159.39,159.37,11.2]
["bitfinex","SOLUSD",1748643780574,47.15413274,159.39,159.33,6.27618574]
["bitfinex","SOLUSD",1748643780800,47.15413274,159.39,159.35,17.26044557]
["bitfinex","SOLUSD",1748643780985,47.15413274,159.39,159.33,6.27618574]
["bitfinex","SOLUSD",1748643781184,47.15413274,159.39,159.35,17.26044557]
["bitfinex","SOLUSD",1748643782196,47.15413274,159.39,159.36,17.26044557]
["bitfinex","SOLUSD",1748643783994,47.15413274,159.39,159.32,11.48]
["bitfinex","SOLUSD",1748643783995,17.26044557,159.38,159.33,17.26044557]
["bitfinex","SOLUSD",1748643785612,17.26044557,159.38,159.32,11.48]
["bitfinex","SOLUSD",1748643785780,17.26044557,159.38,159.33,17.26044557]
["bitfinex","SOLUSD",1748643786290,6.27470665,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643786679,18.79181043,159.41,159.36,17.26044557]
["bitfinex","SOLUSD",1748643786875,40.72,159.4,159.38,17.26044557]
["bitfinex","SOLUSD",1748643787298,40.72,159.4,159.37,17.26044557]
["bitfinex","SOLUSD",1748643788000,46.99352608,159.4,159.37,17.26044557]
["bitfinex","SOLUSD",1748643790699,43.26044557,159.42,159.37,17.26044557]
["bitfinex","SOLUSD",1748643790900,26.0,159.42,159.38,17.26044557]
["bitfinex","SOLUSD",1748643791092,40.64,159.41,159.38,17.26044557]
["bitfinex","SOLUSD",1748643791407,40.62,159.42,159.4,17.26044557]
["bitfinex","SOLUSD",1748643791586,153.00035599,159.43,159.36,18.79094557]
["bitfinex","SOLUSD",1748643791787,40.62,159.42,159.4,17.26044557]
["bitfinex","SOLUSD",1748643792088,40.62,159.42,159.39,17.26044557]
["bitfinex","SOLUSD",1748643794704,40.56,159.42,159.39,17.26044557]
["bitfinex","SOLUSD",1748643796000,40.52,159.42,159.39,17.26044557]
["bitfinex","SOLUSD",1748643798905,40.52,159.42,159.41,17.26044557]
["bitfinex","SOLUSD",1748643799510,40.52,159.42,159.4,17.26044557]
["bitfinex","SOLUSD",1748643801307,46.79292975,159.42,159.39,17.26044557]
["bitfinex","SOLUSD",1748643801889,64.05337532,159.42,159.36,13.0105]
["bitfinex","SOLUSD",1748643802087,64.05337532,159.42,159.38,17.26044557]
["bitfinex","SOLUSD",1748643802293,64.05337532,159.42,159.37,17.26044557]
["bitfinex","SOLUSD",1748643802496,17.26044557,159.4,159.36,11.48]
["bitfinex","SOLUSD",1748643802907,6.27391931,159.39,159.36,11.48]
["bitfinex","SOLUSD",1748643803295,40.42,159.38,159.36,11.48]
["bitfinex","SOLUSD",1748643803502,40.42,159.38,159.33,6.27594615]
["bitfinex","SOLUSD",1748643803695,40.42,159.38,159.34,17.26044557]
["bitfinex","SOLUSD",1748643804194,40.42,159.38,159.35,17.26044557]
["bitfinex","SOLUSD",1748643804615,46.69447158,159.38,159.35,17.26044557]
["bitfinex","SOLUSD",1748643805316,46.69447158,159.38,159.34,17.26044557]
["bitfinex","SOLUSD",1748643806195,63.95491715,159.38,159.34,17.26044557]
["bitfinex","SOLUSD",1748643807014,63.95491715,159.38,159.33,17.26044557]
["bitfinex","SOLUSD",1748643807212,17.40260714,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643808006,0.14216157,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643808193,17.40260714,159.37,159.33,17.26044557]
["bitfinex","SOLUSD",1748643808400,17.40260714,159.37,159.32,17.26044557]
["bitfinex","SOLUSD",1748643808602,17.26044557,159.36,159.32,17.26044557]
["bitfinex","SOLUSD",1748643808799,23.5363336,159.34,159.31,11.16]
["bitfinex","SOLUSD",1748643808995,63.8363336,159.34,159.31,11.16]
["bitfinex","SOLUSD",1748643809196,46.57588803,159.34,159.31,11.16]
["bitfinex","SOLUSD",1748643809407,46.57588803,159.34,159.3,17.26044557]
["bitfinex","SOLUSD",1748643810307,46.57588803,159.34,159.29,14.61118087]
["bitfinex","SOLUSD",1748643810505,46.57588803,159.34,159.3,17.26044557]
["bitfinex","SOLUSD",1748643810898,63.8363336,159.34,159.29,8.33333333]
["bitfinex","SOLUSD",1748643811308,17.40260714,159.33,159.29,25.5937789]
["bitfinex","SOLUSD",1748643811598,46.57588803,159.34,159.3,17.26044557]
["bitfinex","SOLUSD",1748643812099,63.8363336,159.34,159.29,8.33333333]
["bitfinex","SOLUSD",1748643812298,63.8363336,159.34,159.3,17.26044557]
["bitfinex","SOLUSD",1748643813502,46.57588803,159.34,159.3,17.26044557]
["bitfinex","SOLUSD",1748643813714,63.8363336,159.34,159.29,8.33333333]
["bitfinex","SOLUSD",1748643814020,17.26044557,159.33,159.29,8.33333333]
["bitfinex","SOLUSD",1748643814238,17.40260714,159.32,159.29,8.33333333]
["bitfinex","SOLUSD",1748643814431,0.14216157,159.32,159.29,8.33333333]
["bitfinex","SOLUSD",1748643814747,40.4,159.35,159.31,17.26044557]
["bitfinex","SOLUSD",1748643814926,146.7279809,159.36,159.32,17.26044557]
["bitfinex","SOLUSD",1748643815100,6.96498436,159.42,159.34,6.27578978]
["bitfinex","SOLUSD",1748643815101,6.27273867,159.42,159.34,6.27578978]
["bitfinex","SOLUSD",1748643815404,40.42,159.41,159.37,17.26044557]
["bitfinex","SOLUSD",1748643815611,40.42,159.41,159.34,6.27578978]
["bitfinex","SOLUSD",1748643815612,18.64964886,159.4,159.34,6.27578978]
["bitfinex","SOLUSD",1748643815818,0.14216157,159.39,159.36,17.26044557]
["bitfinex","SOLUSD",1748643816205,0.14216157,159.39,159.34,6.27578978]
["bitfinex","SOLUSD",1748643816412,0.14216157,159.39,159.37,17.26044557]
["bitfinex","SOLUSD",1748643816606,0.14216157,159.39,159.36,17.26044557]
["bitfinex","SOLUSD",1748643817345,26.0,159.42,159.34,21.96550987]
["bitfinex","SOLUSD",1748643817628,3.06104829,159.52,159.34,21.96550987]
["bitfinex","SOLUSD",1748643817629,6.26959247,159.5,159.41,17.26044557]
["bitfinex","SOLUSD",1748643817803,8.1033,159.51,159.41,26.0]
["bitfinex","SOLUSD",1748643818127,23.52807327,159.55,159.46,26.0]
["bitfinex","SOLUSD",1748643818423,40.68,159.52,159.5,17.26044557]
["bitfinex","SOLUSD",1748643818721,6.26605677,159.59,159.51,17.26044557]
["bitfinex","SOLUSD",1748643818916,18.933972,159.6,159.55,26.0]
["bitfinex","SOLUSD",1748643819239,21.91609266,159.7,159.59,17.26044557]
["bitfinex","SOLUSD",1748643819539,21.91609266,159.7,159.58,26.0]
["bitfinex","SOLUSD",1748643819540,41.3,159.69,159.58,26.0]
["bitfinex","SOLUSD",1748643819705,58.56044557,159.68,159.55,11.66]
["bitfinex","SOLUSD",1748643820024,26.0,159.65,159.52,18.64964886]
["bitfinex","SOLUSD",1748643820268,26.0,159.6,159.53,0.28432314]
["bitfinex","SOLUSD",1748643820525,41.96,159.59,159.52,6.26868503]
["bitfinex","SOLUSD",1748643820723,41.96,159.59,159.52,18.79181043]
["bitfinex","SOLUSD",1748643820935,41.96,159.59,159.51,11.66]
["bitfinex","SOLUSD",1748643821113,42.10216157,159.59,159.58,28.79315431]
["bitfinex","SOLUSD",1748643821314,0.14216157,159.58,159.51,11.66]
["bitfinex","SOLUSD",1748643821509,0.14216157,159.58,159.55,28.79315431]
["bitfinex","SOLUSD",1748643821825,0.14216157,159.58,159.51,11.66]
["bitfinex","SOLUSD",1748643821826,28.79315431,159.57,159.51,11.66]
["bitfinex","SOLUSD",1748643822249,41.96,159.59,159.54,28.79315431]
["bitfinex","SOLUSD",1748643822250,6.26644942,159.58,159.54,28.79315431]
["bitfinex","SOLUSD",1748643822530,48.22606804,159.59,159.55,28.79315431]
["bitfinex","SOLUSD",1748643822709,77.01922235,159.59,159.53,28.79315431]
["bitfinex","SOLUSD",1748643822911,77.01922235,159.59,159.51,11.66]
["bitfinex","SOLUSD",1748643822912,48.22606804,159.59,159.51,11.66]
["bitfinex","SOLUSD",1748643823227,28.79315431,159.57,159.51,11.66]
["bitfinex","SOLUSD",1748643823526,0.14216157,159.58,159.48,6.27033896]
["bitfinex","SOLUSD",1748643823707,28.79315431,159.56,159.48,6.27033896]
["bitfinex","SOLUSD",1748643823910,28.79315431,159.52,159.46,12.16]
["bitfinex","SOLUSD",1748643824109,48.94930943,159.51,159.47,28.79315431]
["bitfinex","SOLUSD",1748643824307,42.68,159.51,159.47,28.79315431]
["bitfinex","SOLUSD",1748643824527,48.94936973,159.51,159.47,28.79315431]
["bitfinex","SOLUSD",1748643824916,48.94936973,159.51,159.44,90.34]
["bitfinex","SOLUSD",1748643825115,48.94936973,159.51,159.47,28.79315431]
["bitfinex","SOLUSD",1748643825618,42.68,159.51,159.48,28.79315431]
["bitfinex","SOLUSD",1748643825822,0.14216157,159.56,159.5,28.79315431]
["bitfinex","SOLUSD",1748643826020,0.14216157,159.56,159.44,115.26152567]
["bitfinex","SOLUSD",1748643826021,42.64,159.53,159.44,115.26152567]
["bitfinex","SOLUSD",1748643826222,35.06196072,159.52,159.47,28.79315431]
["bitfinex","SOLUSD",1748643826619,35.06196072,159.52,159.44,96.61180155]
["bitfinex","SOLUSD",1748643826822,35.06196072,159.52,159.47,28.79315431]
["bitfinex","SOLUSD",1748643827033,28.79315431,159.51,159.44,90.34]
["bitfinex","SOLUSD",1748643827307,6.26880641,159.52,159.48,28.79315431]
["bitfinex","SOLUSD",1748643827835,35.06196072,159.52,159.47,28.79315431]
["bitfinex","SOLUSD",1748643828433,6.26880641,159.52,159.48,28.79315431]
["bitfinex","SOLUSD",1748643828943,6.26880641,159.52,159.44,90.34]
["bitfinex","SOLUSD",1748643829143,35.06196072,159.52,159.47,28.79315431]
["bitfinex","SOLUSD",1748643829312,6.26815757,159.54,159.49,28.79315431]
["bitfinex","SOLUSD",1748643829511,6.26815757,159.54,159.44,96.61188639]
["bitfinex","SOLUSD",1748643829512,28.79315431,159.57,159.52,28.79315431]
["bitfinex","SOLUSD",1748643829729,21.73175189,159.59,159.52,28.79315431]
["bitfinex","SOLUSD",1748643829730,6.26644942,159.58,159.52,28.79315431]
["bitfinex","SOLUSD",1748643829935,6.26644942,159.58,159.54,28.79315431]
["bitfinex","SOLUSD",1748643830150,35.0584259,159.61,159.56,28.79315431]
["bitfinex","SOLUSD",1748643830452,28.79315431,159.63,159.58,28.79315431]
["bitfinex","SOLUSD",1748643830735,71.39315431,159.62,159.57,28.79315431]
["bitfinex","SOLUSD",1748643831146,28.79315431,159.59,159.52,26.0]
["bitfinex","SOLUSD",1748643831314,28.79315431,159.56,159.49,12.16]
["bitfinex","SOLUSD",1748643831515,71.41315431,159.56,159.49,12.16]
["bitfinex","SOLUSD",1748643831728,71.41315431,159.56,159.51,28.79315431]
["bitfinex","SOLUSD",1748643832022,71.41315431,159.56,159.49,12.16]
["bitfinex","SOLUSD",1748643832340,6.2676277,159.55,159.51,28.79315431]
["bitfinex","SOLUSD",1748643832746,71.41315431,159.56,159.49,12.16]
["bitfinex","SOLUSD",1748643832747,48.88738916,159.56,159.52,28.79315431]
["bitfinex","SOLUSD",1748643833214,77.68054347,159.56,159.51,28.79315431]
["bitfinex","SOLUSD",1748643833614,77.68054347,159.56,159.49,12.16]
["bitfinex","SOLUSD",1748643833615,28.79315431,159.55,159.49,12.16]
["bitfinex","SOLUSD",1748643833844,48.88738916,159.56,159.49,40.95315431]
["bitfinex","SOLUSD",1748643833845,28.79315431,159.54,159.49,40.95315431]
["bitfinex","SOLUSD",1748643834439,6.26841346,159.53,159.49,40.95315431]
["bitfinex","SOLUSD",1748643834743,6.26801674,159.55,159.5,28.79315431]
["bitfinex","SOLUSD",1748643834911,35.06117105,159.55,159.5,28.79315431]
["bitfinex","SOLUSD",1748643835755,35.06117105,159.55,159.49,12.16]
["bitfinex","SOLUSD",1748643835756,28.79315431,159.51,159.49,12.16]
["bitfinex","SOLUSD",1748643836037,0.14216157,159.54,159.49,12.16]
["bitfinex","SOLUSD",1748643836038,28.79315431,159.52,159.49,12.16]
["bitfinex","SOLUSD",1748643836249,0.14216157,159.54,159.49,12.16]
["bitfinex","SOLUSD",1748643836250,28.79315431,159.51,159.49,12.16]
["bitfinex","SOLUSD",1748643836426,0.14216157,159.49,159.43,28.79315431]
["bitfinex","SOLUSD",1748643836631,28.79315431,159.45,159.41,28.79315431]
["bitfinex","SOLUSD",1748643836823,28.79315431,159.46,159.41,28.79315431]
["bitfinex","SOLUSD",1748643837020,28.79315431,159.43,159.4,12.16]
["bitfinex","SOLUSD",1748643837225,28.79315431,159.41,159.4,12.16]
["bitfinex","SOLUSD",1748643837445,28.79315431,159.41,159.36,28.79315431]
["bitfinex","SOLUSD",1748643837624,18.933972,159.45,159.35,12.16]
["bitfinex","SOLUSD",1748643837825,28.79315431,159.42,159.37,28.79315431]
["bitfinex","SOLUSD",1748643838351,28.79315431,159.42,159.35,12.16]
["bitfinex","SOLUSD",1748643838352,35.06714213,159.39,159.35,12.16]
["bitfinex","SOLUSD",1748643838516,28.79315431,159.38,159.35,12.16]
["bitfinex","SOLUSD",1748643838719,28.79315431,159.36,159.3,12.16]
["bitfinex","SOLUSD",1748643838920,28.79315431,159.34,159.3,12.16]
["bitfinex","SOLUSD",1748643839552,28.79315431,159.33,159.3,12.16]
["bitfinex","SOLUSD",1748643839734,0.14216157,159.35,159.3,12.16]
["bitfinex","SOLUSD",1748643839939,42.6,159.36,159.32,28.79315431]
["bitfinex","SOLUSD",1748643840354,0.14216157,159.39,159.35,28.79315431]
["bitfinex","SOLUSD",1748643840558,42.68,159.4,159.36,28.79315431]
["bitfinex","SOLUSD",1748643840734,28.79315431,159.39,159.34,28.79315431]
["bitfinex","SOLUSD",1748643840935,28.79315431,159.39,159.35,28.79315431]
["bitfinex","SOLUSD",1748643841163,26.0,159.42,159.33,32.27628193]
["bitfinex","SOLUSD",1748643841351,42.68,159.42,159.39,28.79315431]
["bitfinex","SOLUSD",1748643841937,42.68,159.42,159.36,12.16]
["bitfinex","SOLUSD",1748643842137,42.68,159.42,159.39,28.79315431]
["bitfinex","SOLUSD",1748643842353,28.79315431,159.44,159.39,28.79315431]
["bitfinex","SOLUSD",1748643842665,77.76514268,159.44,159.39,28.79315431]
["bitfinex","SOLUSD",1748643843168,42.7,159.44,159.4,28.79315431]
["bitfinex","SOLUSD",1748643843339,207.7927557,159.45,159.4,28.79315431]
["bitfinex","SOLUSD",1748643843544,42.68,159.44,159.4,28.79315431]
["bitfinex","SOLUSD",1748643843767,71.47315431,159.44,159.39,28.79315431]
["bitfinex","SOLUSD",1748643843974,71.51315431,159.44,159.39,28.79315431]
["bitfinex","SOLUSD",1748643844335,6.27234522,159.43,159.39,28.79315431]
["bitfinex","SOLUSD",1748643844950,35.06519971,159.44,159.39,28.79315431]
["bitfinex","SOLUSD",1748643845265,77.76519971,159.44,159.39,28.79315431]
["bitfinex","SOLUSD",1748643845447,28.93531588,159.43,159.38,28.79315431]
["bitfinex","SOLUSD",1748643845636,48.9720454,159.44,159.39,28.79315431]
["bitfinex","SOLUSD",1748643845837,26.0,159.45,159.42,28.79315431]
["bitfinex","SOLUSD",1748643846044,6.27086785,159.47,159.43,28.79315431]
["bitfinex","SOLUSD",1748643846569,77.72402216,159.47,159.42,28.79315431]
["bitfinex","SOLUSD",1748643847472,28.79315431,159.43,159.36,12.16]
["bitfinex","SOLUSD",1748643847765,28.79315431,159.4,159.36,12.16]
["bitfinex","SOLUSD",1748643848063,28.79315431,159.39,159.36,12.16]
["bitfinex","SOLUSD",1748643848259,28.79315431,159.41,159.36,40.95315431]
["bitfinex","SOLUSD",1748643848449,26.0,159.39,159.31,12.16]
["bitfinex","SOLUSD",1748643848651,0.14216157,159.37,159.31,12.16]
["bitfinex","SOLUSD",1748643848968,42.66,159.38,159.31,12.16]
["bitfinex","SOLUSD",1748643848969,42.66,159.38,159.35,28.79315431]
["bitfinex","SOLUSD",1748643849155,42.66,159.38,159.31,34.12971896]
["bitfinex","SOLUSD",1748643849475,18.64964886,159.43,159.37,28.79315431]
["bitfinex","SOLUSD",1748643849476,28.79315431,159.43,159.37,28.79315431]
["bitfinex","SOLUSD",1748643849648,26.0,159.44,159.4,28.79315431]
["bitfinex","SOLUSD",1748643849849,42.68,159.43,159.4,28.79315431]
["bitfinex","SOLUSD",1748643850041,42.68,159.43,159.39,28.79315431]
["bitfinex","SOLUSD",1748643850561,71.47315431,159.43,159.38,28.79315431]
["bitfinex","SOLUSD",1748643850765,71.47315431,159.43,159.37,40.95315431]
["bitfinex","SOLUSD",1748643850766,28.93531588,159.42,159.37,40.95315431]
["bitfinex","SOLUSD",1748643850949,28.79315431,159.4,159.37,12.16]
["bitfinex","SOLUSD",1748643851147,28.79315431,159.41,159.37,12.16]
["bitfinex","SOLUSD",1748643851348,35.06658051,159.41,159.37,12.16]
["bitfinex","SOLUSD",1748643851539,28.79315431,159.4,159.37,12.16]
["bitfinex","SOLUSD",1748643851743,28.79315431,159.41,159.37,12.16]
["bitfinex","SOLUSD",1748643852049,35.06596421,159.42,159.37,12.16]
["bitfinex","SOLUSD",1748643852353,28.79315431,159.41,159.37,12.16]
["bitfinex","SOLUSD",1748643853163,35.06596421,159.42,159.37,40.95315431]
["bitfinex","SOLUSD",1748643853370,28.79315431,159.4,159.37,12.16]
["bitfinex","SOLUSD",1748643853665,6.27337726,159.41,159.37,12.16]
["bitfinex","SOLUSD",1748643853863,28.79315431,159.41,159.37,12.16]
["bitfinex","SOLUSD",1748643854277,35.06601926,159.42,159.37,40.95315431]
["bitfinex","SOLUSD",1748643854466,6.27286495,159.42,159.37,47.227833]
["bitfinex","SOLUSD",1748643854665,0.14216157,159.44,159.39,28.79315431]
["bitfinex","SOLUSD",1748643854974,0.14216157,159.46,159.39,28.79315431]
["bitfinex","SOLUSD",1748643855180,42.62,159.45,159.41,28.79315431]
["bitfinex","SOLUSD",1748643855557,28.79315431,159.44,159.37,12.16]
["bitfinex","SOLUSD",1748643855856,32.27195183,159.44,159.37,12.16]
["bitfinex","SOLUSD",1748643856054,61.06510614,159.44,159.38,28.79315431]
["bitfinex","SOLUSD",1748643856259,26.0,159.44,159.4,28.79315431]
["bitfinex","SOLUSD",1748643856665,6.27128379,159.46,159.41,28.79315431]
["bitfinex","SOLUSD",1748643856877,74.95128379,159.46,159.41,28.79315431]
["bitfinex","SOLUSD",1748643857079,28.79315431,159.45,159.4,28.79315431]
["bitfinex","SOLUSD",1748643857666,6.27195183,159.44,159.37,18.43465011]
["bitfinex","SOLUSD",1748643857869,6.27195183,159.44,159.39,28.79315431]
["bitfinex","SOLUSD",1748643858068,28.79315431,159.42,159.37,12.16]
["bitfinex","SOLUSD",1748643858266,42.66,159.42,159.37,12.16]
["bitfinex","SOLUSD",1748643858568,28.79315431,159.41,159.37,12.16]
["bitfinex","SOLUSD",1748643858984,28.79315431,159.4,159.37,12.16]
["bitfinex","SOLUSD",1748643859156,28.79315431,159.4,159.34,28.79315431]
["bitfinex","SOLUSD",1748643859157,28.79315431,159.38,159.32,41.31315431]
["bitfinex","SOLUSD",1748643859356,28.79315431,159.36,159.32,12.52]
["bitfinex","SOLUSD",1748643859560,28.79315431,159.34,159.32,12.52]
["bitfinex","SOLUSD",1748643859779,6.2751004,159.36,159.27,1.5398]
["bitfinex","SOLUSD",1748643859780,28.79315431,159.33,159.28,28.79315431]
["bitfinex","SOLUSD",1748643860180,42.66,159.34,159.32,28.79315431]
["bitfinex","SOLUSD",1748643860563,42.66,159.34,159.27,18.79863718]
["bitfinex","SOLUSD",1748643860765,71.45315431,159.34,159.29,28.79315431]
["bitfinex","SOLUSD",1748643861591,6.27628193,159.33,159.29,28.79315431]
["bitfinex","SOLUSD",1748643863287,6.27628193,159.33,159.27,18.79847002]
["bitfinex","SOLUSD",1748643863486,28.79315431,159.32,159.27,12.52]
["bitfinex","SOLUSD",1748643863674,28.79315431,159.31,159.27,12.52]
["bitfinex","SOLUSD",1748643864191,42.62,159.3,159.24,119.05315431]
["bitfinex","SOLUSD",1748643864367,28.79315431,159.29,159.24,90.26]
["bitfinex","SOLUSD",1748643864683,28.79315431,159.29,159.24,119.05315431]
["bitfinex","SOLUSD",1748643865002,28.79315431,159.28,159.22,12.52]
["bitfinex","SOLUSD",1748643865333,28.79315431,159.25,159.22,12.52]
["bitfinex","SOLUSD",1748643865496,35.07298349,159.24,159.19,12.23581024]
["bitfinex","SOLUSD",1748643865806,28.79315431,159.22,159.19,12.23581024]
["bitfinex","SOLUSD",1748643865979,28.79315431,159.23,159.19,12.23581024]
["bitfinex","SOLUSD",1748643866292,28.79315431,159.2,159.19,12.23581024]
["bitfinex","SOLUSD",1748643866906,54.79315431,159.21,159.19,12.23581024]
["bitfinex","SOLUSD",1748643867062,26.0,159.21,159.19,12.23581024]
["bitfinex","SOLUSD",1748643867268,54.79315431,159.21,159.19,12.23581024]
["bitfinex","SOLUSD",1748643867592,42.8,159.22,159.19,12.23581024]
["bitfinex","SOLUSD",1748643867974,42.8,159.22,159.19,41.02896455]
["bitfinex","SOLUSD",1748643868184,42.8,159.22,159.19,12.23581024]
["bitfinex","SOLUSD",1748643868379,71.85315431,159.23,159.19,12.23581024]
["bitfinex","SOLUSD",1748643868688,71.85315431,159.23,159.19,18.51744201]
["bitfinex","SOLUSD",1748643869316,26.28432314,159.27,159.21,28.79315431]
["bitfinex","SOLUSD",1748643869484,43.04,159.27,159.23,28.79315431]
["bitfinex","SOLUSD",1748643869686,43.04,159.27,159.22,6.28061801]
["bitfinex","SOLUSD",1748643870020,28.79315431,159.24,159.2,6.28140703]
["bitfinex","SOLUSD",1748643870220,28.79315431,159.24,159.19,12.23581024]
["bitfinex","SOLUSD",1748643870221,43.04,159.23,159.19,47.31065406]
["bitfinex","SOLUSD",1748643870384,43.04,159.23,159.2,28.79315431]
["bitfinex","SOLUSD",1748643870590,43.04,159.23,159.22,28.79315431]
["bitfinex","SOLUSD",1748643870784,43.04,159.26,159.22,28.79315431]
["bitfinex","SOLUSD",1748643871008,43.04,159.26,159.23,28.79315431]
["bitfinex","SOLUSD",1748643871302,28.79315431,159.28,159.23,28.79315431]
["bitfinex","SOLUSD",1748643871607,28.79315431,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1748643871608,54.79315431,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1748643871829,43.04,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1748643871987,43.04,159.27,159.23,35.07327375]
["bitfinex","SOLUSD",1748643872186,71.83315431,159.27,159.23,6.28011944]
["bitfinex","SOLUSD",1748643872489,43.06,159.27,159.24,28.79315431]
["bitfinex","SOLUSD",1748643872689,43.06,159.27,159.23,6.28011944]
["bitfinex","SOLUSD",1748643872910,43.06,159.27,159.24,28.79315431]
["bitfinex","SOLUSD",1748643873108,28.79315431,159.29,159.24,28.79315431]
["bitfinex","SOLUSD",1748643873287,43.04,159.28,159.24,28.79315431]
["bitfinex","SOLUSD",1748643873486,153.55800404,159.31,159.25,28.79315431]
["bitfinex","SOLUSD",1748643873688,28.79315431,159.32,159.27,35.07180063]
["bitfinex","SOLUSD",1748643873889,21.16831054,159.33,159.28,28.79315431]
["bitfinex","SOLUSD",1748643874187,28.79315431,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1748643874390,71.81315431,159.32,159.27,35.07180063]
["bitfinex","SOLUSD",1748643874714,28.79315431,159.31,159.23,6.28022357]
["bitfinex","SOLUSD",1748643875020,28.79315431,159.31,159.26,28.79315431]
["bitfinex","SOLUSD",1748643876114,43.02,159.32,159.23,21.9807825]
["bitfinex","SOLUSD",1748643876115,43.02,159.32,159.27,35.07146959]
["bitfinex","SOLUSD",1748643876323,71.81315431,159.32,159.27,35.07146959]
["bitfinex","SOLUSD",1748643877327,42.94,159.31,159.28,28.79315431]
["bitfinex","SOLUSD",1748643877830,6.6425,159.36,159.29,28.79315431]
["bitfinex","SOLUSD",1748643878002,71.73315431,159.35,159.27,21.97493108]
["bitfinex","SOLUSD",1748643878194,28.79315431,159.33,159.25,6.27943485]
["bitfinex","SOLUSD",1748643878400,28.79315431,159.31,159.25,6.27943485]
["bitfinex","SOLUSD",1748643878618,71.81315431,159.3,159.25,35.07258916]
["bitfinex","SOLUSD",1748643879100,43.02,159.3,159.25,35.07258916]
["bitfinex","SOLUSD",1748643879307,71.81315431,159.3,159.25,6.27943485]
["bitfinex","SOLUSD",1748643879515,43.02,159.3,159.23,21.9807825]
["bitfinex","SOLUSD",1748643879797,43.02,159.3,159.27,28.79315431]
["bitfinex","SOLUSD",1748643881023,43.02,159.3,159.23,21.9807825]
["bitfinex","SOLUSD",1748643881334,43.02,159.3,159.26,28.79315431]
["bitfinex","SOLUSD",1748643881698,43.02,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1748643885000,43.02,159.3,159.24,6.27982918]
["bitfinex","SOLUSD",1748643885001,78.09068857,159.3,159.24,6.27982918]
["bitfinex","SOLUSD",1748643885325,28.79315431,159.28,159.23,35.07326338]
["bitfinex","SOLUSD",1748643885526,28.79315431,159.27,159.22,41.31315431]
["bitfinex","SOLUSD",1748643885744,35.07203134,159.27,159.22,41.31315431]
["bitfinex","SOLUSD",1748643886028,42.86,159.26,159.22,41.31315431]
["bitfinex","SOLUSD",1748643886326,71.65315431,159.26,159.22,12.52]
["bitfinex","SOLUSD",1748643886509,42.86,159.26,159.22,47.59345297]
["bitfinex","SOLUSD",1748643886715,42.86,159.26,159.22,41.31315431]
["bitfinex","SOLUSD",1748643886925,71.65315431,159.26,159.22,12.52]
["bitfinex","SOLUSD",1748643887510,71.65315431,159.26,159.22,18.80057578]
["bitfinex","SOLUSD",1748643887724,42.86,159.26,159.22,47.59373009]
["bitfinex","SOLUSD",1748643888135,6.27761782,159.3,159.25,28.79315431]
["bitfinex","SOLUSD",1748643888441,42.78,159.28,159.26,28.79315431]
["bitfinex","SOLUSD",1748643888607,28.79315431,159.3,159.25,28.79315431]
["bitfinex","SOLUSD",1748643888909,28.79315431,159.3,159.22,34.50212081]
["bitfinex","SOLUSD",1748643888910,42.76,159.3,159.27,28.79315431]
["bitfinex","SOLUSD",1748643889105,6.27628193,159.33,159.28,28.79315431]
["bitfinex","SOLUSD",1748643889440,35.06943624,159.33,159.28,28.79315431]
["bitfinex","SOLUSD",1748643889625,42.74,159.32,159.28,28.79315431]
["bitfinex","SOLUSD",1748643889827,42.74,159.32,159.28,35.07104196]
["bitfinex","SOLUSD",1748643890016,42.74,159.32,159.28,6.27788765]
["bitfinex","SOLUSD",1748643890221,49.01677684,159.32,159.27,28.79315431]
["bitfinex","SOLUSD",1748643890415,49.01677684,159.32,159.26,6.27904056]
["bitfinex","SOLUSD",1748643890615,49.01677684,159.32,159.27,28.79315431]
["bitfinex","SOLUSD",1748643891419,49.01677684,159.32,159.27,35.07163863]
["bitfinex","SOLUSD",1748643891919,42.74,159.32,159.28,28.79315431]
["bitfinex","SOLUSD",1748643892632,26.0,159.34,159.29,28.79315431]
["bitfinex","SOLUSD",1748643892811,42.68,159.33,159.31,28.79315431]
["bitfinex","SOLUSD",1748643893130,41.710897,159.36,159.27,6.27848432]
["bitfinex","SOLUSD",1748643893131,28.79315431,159.38,159.32,28.79315431]
["bitfinex","SOLUSD",1748643893341,42.68,159.36,159.33,28.79315431]
["bitfinex","SOLUSD",1748643893713,42.68,159.36,159.32,35.06963524]
["bitfinex","SOLUSD",1748643893935,48.95515069,159.36,159.32,28.79315431]
["bitfinex","SOLUSD",1748643894330,28.79315431,159.35,159.28,12.7]
["bitfinex","SOLUSD",1748643894545,28.79315431,159.33,159.28,12.7]
["bitfinex","SOLUSD",1748643894710,28.79315431,159.33,159.28,41.49315431]
["bitfinex","SOLUSD",1748643895941,77.76983018,159.32,159.28,12.7]
["bitfinex","SOLUSD",1748643896138,28.79315431,159.31,159.28,12.7]
["bitfinex","SOLUSD",1748643896659,28.79315431,159.3,159.24,6.27973314]
["bitfinex","SOLUSD",1748643896944,28.79315431,159.3,159.25,28.79315431]
["bitfinex","SOLUSD",1748643897315,28.79315431,159.29,159.24,28.79315431]
["bitfinex","SOLUSD",1748643897821,35.0710414,159.29,159.24,28.79315431]
["bitfinex","SOLUSD",1748643898335,35.0710414,159.29,159.23,18.98010809]
["bitfinex","SOLUSD",1748643898528,71.43315431,159.28,159.23,41.49315431]
["bitfinex","SOLUSD",1748643899725,71.43315431,159.28,159.23,47.77335252]
["bitfinex","SOLUSD",1748643900435,42.64,159.28,159.26,28.79315431]
["bitfinex","SOLUSD",1748643900630,71.35315431,159.31,159.26,28.79315431]
["bitfinex","SOLUSD",1748643900816,28.79315431,159.3,159.25,28.79315431]
["bitfinex","SOLUSD",1748643901726,77.63032512,159.31,159.26,28.79315431]
["bitfinex","SOLUSD",1748643902042,42.54,159.32,159.28,28.79315431]
["bitfinex","SOLUSD",1748643902552,35.06947295,159.33,159.28,28.79315431]
["bitfinex","SOLUSD",1748643902870,71.31315431,159.32,159.27,28.79315431]
["bitfinex","SOLUSD",1748643904047,28.79315431,159.31,159.26,28.79315431]
["bitfinex","SOLUSD",1748643904267,28.79315431,159.3,159.25,28.79315431]
["bitfinex","SOLUSD",1748643904551,6.27785799,159.29,159.25,28.79315431]
["bitfinex","SOLUSD",1748643905317,6.27706986,159.31,159.26,28.79315431]
["bitfinex","SOLUSD",1748643905621,181.79751965,159.33,159.28,28.79315431]
["bitfinex","SOLUSD",1748643905932,195.48436534,159.33,159.29,28.79315431]
["bitfinex","SOLUSD",1748643906132,153.00436534,159.33,159.29,28.79315431]
["bitfinex","SOLUSD",1748643906351,195.46436534,159.33,159.29,28.79315431]
["bitfinex","SOLUSD",1748643907160,224.25751965,159.33,159.28,28.79315431]
["bitfinex","SOLUSD",1748643908072,28.79315431,159.32,159.26,28.79315431]
["bitfinex","SOLUSD",1748643908774,35.07006949,159.32,159.27,28.79315431]
["bitfinex","SOLUSD",1748643908941,195.46438717,159.33,159.27,28.79315431]
["bitfinex","SOLUSD",1748643909141,224.25754148,159.33,159.28,28.79315431]
["bitfinex","SOLUSD",1748643910243,28.79315431,159.32,159.25,6.27943485]
["bitfinex","SOLUSD",1748643910460,28.79315431,159.32,159.27,28.79315431]
["bitfinex","SOLUSD",1748643911350,195.46438717,159.33,159.28,35.07140644]
["bitfinex","SOLUSD",1748643911549,224.25754148,159.33,159.28,35.07140644]
["bitfinex","SOLUSD",1748643911982,148.2899809,159.38,159.31,28.79315431]
["bitfinex","SOLUSD",1748643912185,71.23315431,159.36,159.31,28.79315431]
["bitfinex","SOLUSD",1748643913049,28.79315431,159.35,159.29,12.36]
["bitfinex","SOLUSD",1748643913248,48.71516206,159.36,159.31,28.79315431]
["bitfinex","SOLUSD",1748643913249,35.06831637,159.36,159.31,28.79315431]
["bitfinex","SOLUSD",1748643913451,42.44,159.35,159.31,28.79315431]
["bitfinex","SOLUSD",1748643913760,77.52831637,159.36,159.31,28.79315431]
["bitfinex","SOLUSD",1748643914087,28.79315431,159.35,159.3,28.79315431]
["bitfinex","SOLUSD",1748643914289,28.79315431,159.35,159.29,12.36]
["bitfinex","SOLUSD",1748643914470,28.79315431,159.33,159.29,12.36]
["bitfinex","SOLUSD",1748643915075,77.50983018,159.32,159.25,6.27930645]
["bitfinex","SOLUSD",1748643915275,42.44,159.31,159.27,28.79315431]
["bitfinex","SOLUSD",1748643916362,42.44,159.31,159.28,28.79315431]
["bitfinex","SOLUSD",1748643916979,42.44,159.31,159.27,28.79315431]
["bitfinex","SOLUSD",1748643917162,48.71709769,159.31,159.27,28.79315431]
["bitfinex","SOLUSD",1748643918180,48.71709769,159.31,159.28,28.79315431]
["bitfinex","SOLUSD",1748643918379,77.510252,159.31,159.25,12.36]
["bitfinex","SOLUSD",1748643918582,77.510252,159.31,159.26,28.79315431]
["bitfinex","SOLUSD",1748643919083,48.71709769,159.31,159.26,28.79315431]
["bitfinex","SOLUSD",1748643919298,42.44,159.31,159.28,28.79315431]
["bitfinex","SOLUSD",1748643919499,42.44,159.31,159.29,28.79315431]
["bitfinex","SOLUSD",1748643920072,48.71710139,159.31,159.28,28.79315431]
["bitfinex","SOLUSD",1748643921368,48.71710139,159.31,159.26,6.27892659]
["bitfinex","SOLUSD",1748643921596,48.71710139,159.31,159.28,28.79315431]
["bitfinex","SOLUSD",1748643921889,48.71710139,159.31,159.27,28.79315431]
["bitfinex","SOLUSD",1748643922192,48.55710139,159.31,159.27,28.79315431]
["bitfinex","SOLUSD",1748643924495,42.28,159.31,159.29,28.79315431]
["bitfinex","SOLUSD",1748643926284,42.28,159.31,159.26,6.27892659]
["bitfinex","SOLUSD",1748643926285,48.55709452,159.31,159.28,28.79315431]
["bitfinex","SOLUSD",1748643926596,42.28,159.31,159.28,28.79315431]
["bitfinex","SOLUSD",1748643926794,48.55719286,159.31,159.25,12.36]
["bitfinex","SOLUSD",1748643926996,48.55719286,159.31,159.28,28.79315431]
["bitfinex","SOLUSD",1748643927295,42.28,159.31,159.28,28.79315431]
["bitfinex","SOLUSD",1748643927490,42.28,159.31,159.29,28.79315431]
["bitfinex","SOLUSD",1748643927696,42.12,159.32,159.28,28.79315431]
["bitfinex","SOLUSD",1748643927990,70.91315431,159.32,159.27,28.79315431]
["bitfinex","SOLUSD",1748643928580,6.27706986,159.31,159.27,28.79315431]
["bitfinex","SOLUSD",1748643929778,6.27706986,159.31,159.26,28.79315431]
["bitfinex","SOLUSD",1748643929985,28.79315431,159.29,159.25,12.36]
["bitfinex","SOLUSD",1748643930398,42.08,159.28,159.25,12.36]
["bitfinex","SOLUSD",1748643930580,6.27864632,159.27,159.25,12.36]
["bitfinex","SOLUSD",1748643931384,42.08,159.28,159.26,28.79315431]
["bitfinex","SOLUSD",1748643931897,48.35828846,159.28,159.25,41.15315431]
["bitfinex","SOLUSD",1748643932098,48.35828846,159.28,159.25,12.36]
["bitfinex","SOLUSD",1748643932303,48.35828846,159.28,159.25,41.15315431]
["bitfinex","SOLUSD",1748643932497,48.35828846,159.28,159.25,12.36]
["bitfinex","SOLUSD",1748643933312,48.35828846,159.28,159.24,28.79315431]
["bitfinex","SOLUSD",1748643934076,28.79315431,159.27,159.22,28.79315431]
["bitfinex","SOLUSD",1748643934297,28.79315431,159.27,159.2,12.36]
["bitfinex","SOLUSD",1748643934298,28.79315431,159.26,159.21,28.79315431]
["bitfinex","SOLUSD",1748643934602,41.98,159.25,159.2,41.15315431]
["bitfinex","SOLUSD",1748643934804,6.27982918,159.24,159.22,28.79315431]
["bitfinex","SOLUSD",1748643935878,41.98,159.25,159.22,28.79315431]
["bitfinex","SOLUSD",1748643936185,48.25946526,159.25,159.23,28.79315431]
["bitfinex","SOLUSD",1748643936388,48.25946526,159.25,159.22,28.79315431]
["bitfinex","SOLUSD",1748643937302,41.98,159.25,159.22,28.79315431]
["bitfinex","SOLUSD",1748643937601,48.25945845,159.25,159.22,28.79315431]
["bitfinex","SOLUSD",1748643938391,146.7279809,159.29,159.24,28.79315431]
["bitfinex","SOLUSD",1748643938598,146.7279809,159.29,159.26,28.79315431]
["bitfinex","SOLUSD",1748643938599,41.92,159.28,159.26,28.79315431]
["bitfinex","SOLUSD",1748643939818,48.19829637,159.28,159.26,28.79315431]
["bitfinex","SOLUSD",1748643940103,48.19829637,159.28,159.25,28.79315431]
["bitfinex","SOLUSD",1748643940611,188.5879809,159.29,159.26,28.79315431]
["bitfinex","SOLUSD",1748643941705,41.84,159.28,159.21,6.28101249]
["bitfinex","SOLUSD",1748643941900,41.84,159.28,159.24,28.79315431]
["bitfinex","SOLUSD",1748643942312,70.63315431,159.28,159.23,28.79315431]
["bitfinex","SOLUSD",1748643942676,6.27864632,159.27,159.23,28.79315431]
["bitfinex","SOLUSD",1748643942982,6.27864632,159.27,159.24,28.79315431]
["bitfinex","SOLUSD",1748643944407,6.27864632,159.27,159.21,6.28093319]
["bitfinex","SOLUSD",1748643944707,28.79315431,159.26,159.21,28.79315431]
["bitfinex","SOLUSD",1748643945203,70.57315431,159.25,159.2,41.15315431]
["bitfinex","SOLUSD",1748643945590,70.57315431,159.25,159.2,12.36]
["bitfinex","SOLUSD",1748643945792,70.57315431,159.25,159.2,41.15315431]
["bitfinex","SOLUSD",1748643945995,70.57315431,159.25,159.22,17.34930136]
["bitfinex","SOLUSD",1748643945996,41.78,159.25,159.22,17.34930136]
["bitfinex","SOLUSD",1748643946202,6.27982918,159.24,159.22,17.34930136]
["bitfinex","SOLUSD",1748643947698,48.05960036,159.25,159.22,17.34930136]
["bitfinex","SOLUSD",1748643947901,41.78,159.25,159.22,17.34930136]
["bitfinex","SOLUSD",1748643948116,172.7279809,159.29,159.2,18.64129572]
["bitfinex","SOLUSD",1748643948117,146.7279809,159.29,159.24,17.34930136]
["bitfinex","SOLUSD",1748643948295,41.72,159.28,159.25,17.34930136]
["bitfinex","SOLUSD",1748643948610,41.72,159.28,159.24,17.34930136]
["bitfinex","SOLUSD",1748643949290,41.72,159.28,159.23,17.34930136]
["bitfinex","SOLUSD",1748643949291,17.34930136,159.28,159.23,17.34930136]
["bitfinex","SOLUSD",1748643949488,59.02930136,159.28,159.23,17.34930136]
["bitfinex","SOLUSD",1748643949694,41.66,159.27,159.23,17.34930136]
["bitfinex","SOLUSD",1748643949891,41.66,159.27,159.24,17.34930136]
["bitfinex","SOLUSD",1748643950125,47.93895536,159.27,159.24,17.34930136]
["bitfinex","SOLUSD",1748643950452,6.27895536,159.27,159.24,17.34930136]
["bitfinex","SOLUSD",1748643950590,47.95895536,159.27,159.24,17.34930136]
["bitfinex","SOLUSD",1748643950785,47.95895536,159.27,159.2,29.70930136]
["bitfinex","SOLUSD",1748643950786,47.95895536,159.27,159.2,12.36]
["bitfinex","SOLUSD",1748643951020,47.95895536,159.27,159.23,17.34930136]
["bitfinex","SOLUSD",1748643951186,47.95895536,159.27,159.24,17.34930136]
["bitfinex","SOLUSD",1748643951391,47.95895536,159.27,159.25,17.34930136]
["bitfinex","SOLUSD",1748643951810,47.95895536,159.27,159.24,17.34930136]
["bitfinex","SOLUSD",1748643952218,65.30825672,159.27,159.2,12.36]
["bitfinex","SOLUSD",1748643952524,17.34930136,159.26,159.2,12.36]
["bitfinex","SOLUSD",1748643952853,47.95895536,159.27,159.22,17.34930136]
["bitfinex","SOLUSD",1748643953016,47.95895536,159.27,159.23,17.34930136]
["bitfinex","SOLUSD",1748643953526,65.30825672,159.27,159.22,17.34930136]
["bitfinex","SOLUSD",1748643954122,65.30825672,159.27,159.2,12.36]
["bitfinex","SOLUSD",1748643954123,17.34930136,159.25,159.2,12.36]
["bitfinex","SOLUSD",1748643954310,6.27982918,159.24,159.2,29.70930136]
["bitfinex","SOLUSD",1748643954507,41.66,159.23,159.2,29.70930136]
["bitfinex","SOLUSD",1748643954713,41.66,159.23,159.2,12.36]
["bitfinex","SOLUSD",1748643955021,41.66,159.23,159.2,29.70930136]
["bitfinex","SOLUSD",1748643955540,41.66,159.23,159.21,17.34930136]
["bitfinex","SOLUSD",1748643956518,47.94038166,159.23,159.2,29.70930136]
["bitfinex","SOLUSD",1748643957715,47.94038166,159.23,159.2,12.36]
["bitfinex","SOLUSD",1748643958315,17.34930136,159.22,159.2,12.36]
["bitfinex","SOLUSD",1748643958509,6.28101249,159.21,159.19,12.23581024]
["bitfinex","SOLUSD",1748643960625,6.28077627,159.22,159.19,12.23581024]
["bitfinex","SOLUSD",1748643960825,47.94027788,159.23,159.21,17.34930136]
["bitfinex","SOLUSD",1748643961624,6.27943485,159.25,159.22,17.34930136]
["bitfinex","SOLUSD",1748643961844,6.27943485,159.25,159.21,17.34930136]
["bitfinex","SOLUSD",1748643962058,47.73943485,159.25,159.21,17.34930136]
["bitfinex","SOLUSD",1748643962232,6.27943485,159.25,159.21,17.34930136]
["bitfinex","SOLUSD",1748643962428,47.71943485,159.25,159.21,17.34930136]
["bitfinex","SOLUSD",1748643962739,65.06873621,159.25,159.2,17.34930136]
["bitfinex","SOLUSD",1748643963131,17.34930136,159.23,159.19,12.23581024]
["bitfinex","SOLUSD",1748643964047,17.34930136,159.22,159.19,12.23581024]
["bitfinex","SOLUSD",1748643964248,17.34930136,159.2,159.19,12.23581024]
["bitfinex","SOLUSD",1748643964830,42.56468039,159.2,159.19,12.23581024]
["bitfinex","SOLUSD",1748643965158,59.91398175,159.2,159.19,12.23581024]
["bitfinex","SOLUSD",1748643965447,59.91398175,159.2,159.01,31.44431239]
["bitfinex","SOLUSD",1748643965448,0.28432314,159.15,159.06,17.34930136]
["bitfinex","SOLUSD",1748643965745,17.34930136,159.1,159.02,24.64793123]
["bitfinex","SOLUSD",1748643965951,67.42,159.09,159.01,6.28888128]
["bitfinex","SOLUSD",1748643966125,41.42,159.08,159.01,6.28888128]
["bitfinex","SOLUSD",1748643966324,17.34930136,159.07,159.0,6.28928185]
["bitfinex","SOLUSD",1748643966524,41.42,159.08,159.0,6.28928185]
["bitfinex","SOLUSD",1748643966744,41.42,159.08,159.02,17.34930136]
["bitfinex","SOLUSD",1748643967050,32.28519414,159.11,159.02,6.28848112]
["bitfinex","SOLUSD",1748643967249,41.7,159.09,159.05,17.34930136]
["bitfinex","SOLUSD",1748643967453,41.7,159.1,159.02,6.28848112]
["bitfinex","SOLUSD",1748643967636,41.7,159.1,159.06,17.34930136]
["bitfinex","SOLUSD",1748643967948,41.7,159.1,159.03,30.64964886]
["bitfinex","SOLUSD",1748643968155,70.66905497,159.1,159.05,28.96905497]
["bitfinex","SOLUSD",1748643968453,0.5,159.09,158.96,12.0]
["bitfinex","SOLUSD",1748643968635,0.5,159.09,158.99,26.0]
["bitfinex","SOLUSD",1748643968636,28.96905497,159.07,158.99,26.0]
["bitfinex","SOLUSD",1748643968950,0.5,159.09,159.03,28.96905497]
["bitfinex","SOLUSD",1748643969255,28.96905497,159.08,159.0,6.28930817]
["bitfinex","SOLUSD",1748643969750,28.96905497,159.06,159.01,28.96905497]
["bitfinex","SOLUSD",1748643970259,71.20905497,159.06,159.0,6.28930817]
["bitfinex","SOLUSD",1748643970558,42.24,159.06,159.01,28.96905497]
["bitfinex","SOLUSD",1748643970751,71.20905497,159.06,159.01,28.96905497]
["bitfinex","SOLUSD",1748643970934,71.20905497,159.06,159.0,28.96905497]
["bitfinex","SOLUSD",1748643971136,71.20905497,159.06,159.01,28.96905497]
["bitfinex","SOLUSD",1748643971754,42.24,159.06,158.98,6.29009938]
["bitfinex","SOLUSD",1748643971955,42.24,159.06,159.02,28.96905497]
["bitfinex","SOLUSD",1748643972139,42.24,159.06,158.99,18.933972]
["bitfinex","SOLUSD",1748643972339,71.20905497,159.06,159.01,28.96905497]
["bitfinex","SOLUSD",1748643972747,42.24,159.06,159.02,28.96905497]
["bitfinex","SOLUSD",1748643972950,42.24,159.06,159.02,35.25747135]
["bitfinex","SOLUSD",1748643973154,71.20905497,159.06,159.02,6.28841638]
["bitfinex","SOLUSD",1748643974056,42.24,159.06,159.02,6.28841638]
["bitfinex","SOLUSD",1748643974246,42.24,159.06,159.02,35.25747135]
["bitfinex","SOLUSD",1748643974851,42.24,159.06,159.03,28.96905497]
["bitfinex","SOLUSD",1748643975357,42.24,159.06,159.04,28.96905497]
["bitfinex","SOLUSD",1748643975933,28.96905497,159.09,159.04,28.96905497]
["bitfinex","SOLUSD",1748643976150,26.0,159.1,159.05,28.96905497]
["bitfinex","SOLUSD",1748643976356,6.3406,159.13,159.07,28.96905497]
["bitfinex","SOLUSD",1748643976559,28.96905497,159.11,159.07,28.96905497]
["bitfinex","SOLUSD",1748643976765,54.96905497,159.11,159.07,28.96905497]
["bitfinex","SOLUSD",1748643976947,54.96905497,159.11,159.06,28.96905497]
["bitfinex","SOLUSD",1748643977860,12.62507167,159.13,159.02,27.96104555]
["bitfinex","SOLUSD",1748643977861,42.3,159.1,159.07,28.96905497]
["bitfinex","SOLUSD",1748643978449,28.96905497,159.12,159.07,28.96905497]
["bitfinex","SOLUSD",1748643978631,42.28,159.1,159.07,28.96905497]
["bitfinex","SOLUSD",1748643979068,71.24905497,159.11,159.07,28.96905497]
["bitfinex","SOLUSD",1748643979238,6.3406,159.13,159.07,35.2555678]
["bitfinex","SOLUSD",1748643979437,42.26,159.12,159.08,28.96905497]
["bitfinex","SOLUSD",1748643979652,42.24,159.11,159.08,28.96905497]
["bitfinex","SOLUSD",1748643980156,42.24,159.11,159.07,28.96905497]
["bitfinex","SOLUSD",1748643981368,42.24,159.11,159.07,35.25554006]
["bitfinex","SOLUSD",1748643981751,146.9,159.14,159.1,28.96905497]
["bitfinex","SOLUSD",1748643981949,146.9,159.14,159.07,6.28648509]
["bitfinex","SOLUSD",1748643982174,28.96905497,159.12,159.07,28.96905497]
["bitfinex","SOLUSD",1748643982573,28.96905497,159.12,159.05,6.28723459]
["bitfinex","SOLUSD",1748643982869,237.09341225,159.14,159.06,28.96905497]
["bitfinex","SOLUSD",1748643982870,6.2857502,159.09,159.06,28.96905497]
["bitfinex","SOLUSD",1748643983044,48.5857502,159.09,159.06,28.96905497]
["bitfinex","SOLUSD",1748643983563,48.5857502,159.09,159.05,28.96905497]
["bitfinex","SOLUSD",1748643984270,77.55480517,159.09,159.04,28.96905497]
["bitfinex","SOLUSD",1748643984962,28.96905497,159.06,159.02,12.24]
["bitfinex","SOLUSD",1748643985171,42.26,159.05,159.01,28.96905497]
["bitfinex","SOLUSD",1748643986344,42.26,159.05,159.02,28.96905497]
["bitfinex","SOLUSD",1748643986550,42.26,159.05,158.98,6.28998803]
["bitfinex","SOLUSD",1748643986756,42.26,159.05,159.01,28.96905497]
["bitfinex","SOLUSD",1748643987083,6.28772635,159.04,159.0,28.96905497]
["bitfinex","SOLUSD",1748643987570,6.28772635,159.04,158.97,12.24]
["bitfinex","SOLUSD",1748643987742,28.96905497,159.03,158.99,28.96905497]
["bitfinex","SOLUSD",1748643987948,6.28851716,159.02,158.99,28.96905497]
["bitfinex","SOLUSD",1748643988162,6.28824488,159.03,158.97,18.53030711]
["bitfinex","SOLUSD",1748643988481,6.28824488,159.03,158.99,28.96905497]
["bitfinex","SOLUSD",1748643989276,6.28824488,159.03,158.97,12.24]
["bitfinex","SOLUSD",1748643989682,28.96905497,159.02,158.97,41.20905497]
["bitfinex","SOLUSD",1748643989974,48.46910526,159.01,158.98,17.39918744]
["bitfinex","SOLUSD",1748643991878,42.18,159.01,158.98,17.39918744]
["bitfinex","SOLUSD",1748643992063,42.18,159.01,158.99,17.39918744]
["bitfinex","SOLUSD",1748643992382,48.46902565,159.01,158.98,17.39918744]
["bitfinex","SOLUSD",1748643992871,40.13569232,159.01,158.98,17.39918744]
["bitfinex","SOLUSD",1748643993050,57.53487976,159.01,158.93,6.29189248]
["bitfinex","SOLUSD",1748643993251,40.13569232,159.01,158.97,17.39918744]
["bitfinex","SOLUSD",1748643993446,33.84666667,159.01,158.98,17.39918744]
["bitfinex","SOLUSD",1748643994057,40.13567228,159.01,158.98,17.39918744]
["bitfinex","SOLUSD",1748643994275,33.84666667,159.01,158.98,17.39918744]
["bitfinex","SOLUSD",1748643994673,146.9,159.04,159.0,17.39918744]
["bitfinex","SOLUSD",1748643994880,188.98,159.04,158.98,12.24]
["bitfinex","SOLUSD",1748643995065,188.98,159.04,159.02,17.39918744]
["bitfinex","SOLUSD",1748643995261,195.26775193,159.04,159.02,17.39918744]
["bitfinex","SOLUSD",1748643995475,153.18775193,159.04,159.01,17.39918744]
["bitfinex","SOLUSD",1748643996072,146.9,159.04,159.02,17.39918744]
["bitfinex","SOLUSD",1748643996665,146.9,159.04,159.03,17.39918744]
["bitfinex","SOLUSD",1748643997580,146.9,159.04,159.02,17.39918744]
["bitfinex","SOLUSD",1748643997876,146.9,159.04,159.03,17.39918744]
["bitfinex","SOLUSD",1748643999050,146.9,159.04,159.03,23.68730917]
["bitfinex","SOLUSD",1748643999255,6.28535512,159.1,159.03,23.68730917]
["bitfinex","SOLUSD",1748643999481,32.28535512,159.1,159.06,17.39918744]
["bitfinex","SOLUSD",1748643999782,0.5,159.09,159.07,17.39918744]
["bitfinex","SOLUSD",1748644000278,0.5,159.09,159.06,17.39918744]
["bitfinex","SOLUSD",1748644002357,6.78584078,159.09,159.06,17.39918744]
["bitfinex","SOLUSD",1748644002970,0.5,159.09,159.06,17.39918744]
["bitfinex","SOLUSD",1748644003195,0.5,159.09,159.08,17.39918744]
["bitfinex","SOLUSD",1748644003361,146.9,159.11,159.08,17.39918744]
["bitfinex","SOLUSD",1748644003685,146.9,159.11,159.1,17.39918744]
["bitfinex","SOLUSD",1748644004484,164.29918744,159.16,159.1,17.39918744]
["bitfinex","SOLUSD",1748644004688,6.28352983,159.15,159.11,17.39918744]
["bitfinex","SOLUSD",1748644004977,48.12352983,159.15,159.11,17.39918744]
["bitfinex","SOLUSD",1748644005186,65.52271727,159.15,159.07,18.933972]
["bitfinex","SOLUSD",1748644005371,65.52271727,159.15,159.1,17.39918744]
["bitfinex","SOLUSD",1748644005578,17.39918744,159.12,159.04,44.28766491]
["bitfinex","SOLUSD",1748644005761,41.84,159.11,159.07,17.39918744]
["bitfinex","SOLUSD",1748644006584,6.28535512,159.1,159.07,17.39918744]
["bitfinex","SOLUSD",1748644008008,6.28535512,159.1,159.08,17.39918744]
["bitfinex","SOLUSD",1748644009179,6.28535512,159.1,159.07,17.39918744]
["bitfinex","SOLUSD",1748644010865,6.28535512,159.1,159.04,18.28758813]
["bitfinex","SOLUSD",1748644011066,6.28535512,159.1,159.07,17.39918744]
["bitfinex","SOLUSD",1748644012507,17.39918744,159.08,159.04,12.0]
["bitfinex","SOLUSD",1748644012670,17.39918744,159.07,159.04,12.0]
["bitfinex","SOLUSD",1748644013093,6.28693574,159.06,159.04,12.0]
["bitfinex","SOLUSD",1748644014102,23.68612318,159.06,159.01,17.39918744]
["bitfinex","SOLUSD",1748644014574,23.68612318,159.06,158.99,18.28960939]
["bitfinex","SOLUSD",1748644014773,23.68612318,159.06,159.01,17.39918744]
["bitfinex","SOLUSD",1748644015204,6.28776757,159.04,159.0,17.39918744]
["bitfinex","SOLUSD",1748644016200,6.28776757,159.04,159.01,17.39918744]
["bitfinex","SOLUSD",1748644017291,23.68651846,159.05,159.0,17.39918744]
["bitfinex","SOLUSD",1748644017872,17.39918744,159.04,158.99,29.39918744]
["bitfinex","SOLUSD",1748644018372,17.39918744,159.03,158.99,12.0]
["bitfinex","SOLUSD",1748644018573,17.39918744,159.04,158.99,29.39918744]
["bitfinex","SOLUSD",1748644019315,6.28812173,159.03,158.99,12.0]
["bitfinex","SOLUSD",1748644019494,17.39918744,159.02,158.99,12.0]
["bitfinex","SOLUSD",1748644019696,17.39918744,159.01,158.92,12.0]
["bitfinex","SOLUSD",1748644019890,17.39918744,159.01,158.96,17.39918744]
["bitfinex","SOLUSD",1748644020097,170.64308744,159.02,158.97,17.39918744]
["bitfinex","SOLUSD",1748644020414,17.39918744,159.01,158.96,17.39918744]
["bitfinex","SOLUSD",1748644020795,6.28930817,159.0,158.96,17.39918744]
["bitfinex","SOLUSD",1748644021317,6.28930817,159.0,158.97,17.39918744]
["bitfinex","SOLUSD",1748644022019,188.48,159.02,158.99,17.39918744]
["bitfinex","SOLUSD",1748644022398,212.16785362,159.02,158.97,17.39918744]
["bitfinex","SOLUSD",1748644023208,17.39918744,159.01,158.94,6.29131016]
["bitfinex","SOLUSD",1748644023411,210.48995909,159.02,158.96,17.39918744]
["bitfinex","SOLUSD",1748644023598,227.88914653,159.02,158.98,17.39918744]
["bitfinex","SOLUSD",1748644024117,194.76866618,159.02,158.99,17.39918744]
["bitfinex","SOLUSD",1748644024302,146.9,159.02,158.99,17.39918744]
["bitfinex","SOLUSD",1748644024493,146.9,159.02,159.0,17.39918744]
["bitfinex","SOLUSD",1748644025031,146.9,159.02,159.01,17.39918744]
["bitfinex","SOLUSD",1748644025325,146.9,159.02,159.0,17.39918744]
["bitfinex","SOLUSD",1748644026221,146.9,159.02,158.99,17.39918744]
["bitfinex","SOLUSD",1748644026712,153.18853495,159.02,158.99,17.39918744]
["bitfinex","SOLUSD",1748644026928,153.18853495,159.02,158.98,18.29009611]
["bitfinex","SOLUSD",1748644026929,146.9,159.02,158.98,18.29009611]
["bitfinex","SOLUSD",1748644027136,146.9,159.02,158.99,17.39918744]
["bitfinex","SOLUSD",1748644027518,153.18855181,159.02,158.98,12.0]
["bitfinex","SOLUSD",1748644027739,146.9,159.02,159.0,17.39918744]
["bitfinex","SOLUSD",1748644027939,146.9,159.02,158.98,18.28995257]
["bitfinex","SOLUSD",1748644028238,146.9,159.02,159.0,17.39918744]
["bitfinex","SOLUSD",1748644029732,146.9,159.02,158.99,17.39918744]
["bitfinex","SOLUSD",1748644029942,6.2882775,159.03,158.98,18.28995257]
["bitfinex","SOLUSD",1748644030133,6.2882775,159.03,158.99,17.39918744]
["bitfinex","SOLUSD",1748644030523,17.39918744,159.01,158.98,12.0]
["bitfinex","SOLUSD",1748644031222,58.91918744,159.01,158.98,12.0]
["bitfinex","SOLUSD",1748644032537,6.28930817,159.0,158.98,12.0]
["bitfinex","SOLUSD",1748644036144,23.68849561,159.0,158.98,12.0]
["bitfinex","SOLUSD",1748644036318,6.28930817,159.0,158.98,12.0]
["bitfinex","SOLUSD",1748644037425,23.68849561,159.0,158.98,12.0]
["bitfinex","SOLUSD",1748644038243,23.68849561,159.0,158.95,17.39918744]
["bitfinex","SOLUSD",1748644041645,23.68849561,159.0,158.96,17.39918744]
["bitfinex","SOLUSD",1748644041817,41.52,159.01,158.98,17.39918744]
["bitfinex","SOLUSD",1748644042022,146.9,159.04,158.95,6.29114353]
["bitfinex","SOLUSD",1748644042023,146.9,159.04,159.0,17.39918744]
["bitfinex","SOLUSD",1748644042217,146.9,159.04,159.03,17.39918744]
["bitfinex","SOLUSD",1748644042525,1.5279,159.07,159.03,17.39918744]
["bitfinex","SOLUSD",1748644042759,146.9,159.09,159.05,17.39918744]
["bitfinex","SOLUSD",1748644043050,41.41011503,159.19,159.05,17.39918744]
["bitfinex","SOLUSD",1748644043051,6.6202,159.14,159.08,17.39918744]
["bitfinex","SOLUSD",1748644043345,41.44,159.12,159.08,17.39918744]
["bitfinex","SOLUSD",1748644043526,24.01938744,159.14,159.09,17.39918744]
["bitfinex","SOLUSD",1748644043734,47.7244359,159.13,159.09,17.39918744]
["bitfinex","SOLUSD",1748644043934,47.7244359,159.13,159.05,32.248372]
["bitfinex","SOLUSD",1748644043935,65.12362334,159.13,159.06,6.28693574]
["bitfinex","SOLUSD",1748644044132,17.39918744,159.12,159.08,17.39918744]
["bitfinex","SOLUSD",1748644044532,47.7244359,159.13,159.08,17.39918744]
["bitfinex","SOLUSD",1748644044740,17.39918744,159.12,159.08,17.39918744]
["bitfinex","SOLUSD",1748644045351,47.7444359,159.13,159.08,17.39918744]
["bitfinex","SOLUSD",1748644045352,65.14362334,159.13,159.08,17.39918744]
["bitfinex","SOLUSD",1748644046731,47.7444359,159.13,159.09,17.39918744]
["bitfinex","SOLUSD",1748644046931,6.28350957,159.15,159.1,17.39918744]
["bitfinex","SOLUSD",1748644047137,186.8810398,159.18,159.14,17.39918744]
["bitfinex","SOLUSD",1748644047138,164.29918744,159.18,159.14,17.39918744]
["bitfinex","SOLUSD",1748644047342,146.9,159.18,159.14,17.39918744]
["bitfinex","SOLUSD",1748644047650,212.04145427,159.18,159.13,17.39918744]
["bitfinex","SOLUSD",1748644048344,65.14145427,159.18,159.13,17.39918744]
["bitfinex","SOLUSD",1748644048729,65.14145427,159.18,159.11,18.00460302]
["bitfinex","SOLUSD",1748644048730,47.74226683,159.18,159.14,17.39918744]
["bitfinex","SOLUSD",1748644049163,47.70226683,159.18,159.14,17.39918744]
["bitfinex","SOLUSD",1748644049324,6.28226683,159.18,159.14,17.39918744]
["bitfinex","SOLUSD",1748644049529,47.70226683,159.18,159.14,17.39918744]
["bitfinex","SOLUSD",1748644050635,6.28226683,159.18,159.14,17.39918744]
["bitfinex","SOLUSD",1748644050852,47.64226683,159.18,159.14,17.39918744]
["bitfinex","SOLUSD",1748644052855,41.36,159.18,159.16,17.39918744]
["bitfinex","SOLUSD",1748644053086,24.01938744,159.22,159.17,17.39918744]
["bitfinex","SOLUSD",1748644053435,41.3,159.21,159.17,17.39918744]
["bitfinex","SOLUSD",1748644053660,41.3,159.21,159.18,17.39918744]
["bitfinex","SOLUSD",1748644053937,18.91718744,159.24,159.2,17.39918744]
["bitfinex","SOLUSD",1748644054140,6.27982918,159.24,159.22,17.39918744]
["bitfinex","SOLUSD",1748644054360,6.27982918,159.24,159.21,17.39918744]
["bitfinex","SOLUSD",1748644054558,6.27982918,159.24,159.2,17.39918744]
["bitfinex","SOLUSD",1748644055062,21.97940215,159.24,159.19,17.39918744]
["bitfinex","SOLUSD",1748644055264,6.27982918,159.24,159.2,17.39918744]
["bitfinex","SOLUSD",1748644055435,23.67901662,159.24,159.2,17.39918744]
["bitfinex","SOLUSD",1748644056765,6.27982918,159.24,159.2,17.39918744]
["bitfinex","SOLUSD",1748644057175,6.27982918,159.24,159.22,17.39918744]
["bitfinex","SOLUSD",1748644058249,6.27904056,159.26,159.23,17.39918744]
["bitfinex","SOLUSD",1748644058453,6.27904056,159.26,159.24,17.39918744]
["bitfinex","SOLUSD",1748644058762,6.27904056,159.26,159.22,17.39918744]
["bitfinex","SOLUSD",1748644058955,6.27904056,159.26,159.18,0.28432314]
["bitfinex","SOLUSD",1748644059291,6.27904056,159.26,159.22,17.39918744]
["bitfinex","SOLUSD",1748644059470,47.59904056,159.26,159.24,17.39918744]
["bitfinex","SOLUSD",1748644059777,47.59904056,159.26,159.23,17.39918744]
["bitfinex","SOLUSD",1748644059778,6.27904056,159.26,159.23,17.39918744]
["bitfinex","SOLUSD",1748644060080,6.27904056,159.26,159.24,17.39918744]
["bitfinex","SOLUSD",1748644060869,6.27904056,159.26,159.2,17.39918744]
["bitfinex","SOLUSD",1748644060870,6.27904056,159.26,159.23,17.39918744]
["bitfinex","SOLUSD",1748644061257,39.37477183,159.27,159.22,17.39918744]
["bitfinex","SOLUSD",1748644061658,6.27864632,159.27,159.23,17.39918744]
["bitfinex","SOLUSD",1748644064566,39.37444956,159.27,159.22,17.39918744]
["bitfinex","SOLUSD",1748644064756,21.97526212,159.27,159.22,17.39918744]
["bitfinex","SOLUSD",1748644064992,39.37444956,159.27,159.22,17.39918744]
["bitfinex","SOLUSD",1748644065592,39.37444956,159.27,159.18,25.2161663]
["bitfinex","SOLUSD",1748644065813,39.37444956,159.27,159.22,17.39918744]
["bitfinex","SOLUSD",1748644066159,21.97526212,159.27,159.23,17.39918744]
["bitfinex","SOLUSD",1748644068657,21.97526212,159.27,159.2,6.28137684]
["bitfinex","SOLUSD",1748644068861,21.97526212,159.27,159.23,17.39918744]
["bitfinex","SOLUSD",1748644070459,6.27864632,159.27,159.24,17.39918744]
["bitfinex","SOLUSD",1748644073893,6.27864632,159.27,159.25,17.39918744]
["bitfinex","SOLUSD",1748644074196,6.27864632,159.27,159.24,17.39918744]
["bitfinex","SOLUSD",1748644074580,6.27864632,159.27,159.25,17.39918744]
["bitfinex","SOLUSD",1748644074783,153.17838708,159.28,159.26,17.39918744]
["bitfinex","SOLUSD",1748644075492,153.17838708,159.28,159.21,6.28096421]
["bitfinex","SOLUSD",1748644075701,153.17838708,159.28,159.26,17.39918744]
["bitfinex","SOLUSD",1748644076781,153.17838708,159.28,159.24,17.39918744]
["bitfinex","SOLUSD",1748644076981,170.57757452,159.28,159.23,17.39918744]
["bitfinex","SOLUSD",1748644077915,170.57757452,159.28,159.2,7.85875831]
["bitfinex","SOLUSD",1748644077916,186.27320485,159.28,159.2,1.5775]
["bitfinex","SOLUSD",1748644078276,186.27320485,159.28,159.23,17.39918744]
["bitfinex","SOLUSD",1748644079980,186.27320485,159.28,159.2,1.5775]
["bitfinex","SOLUSD",1748644080184,186.27320485,159.28,159.23,17.39918744]
["bitfinex","SOLUSD",1748644080400,17.39918744,159.27,159.23,17.39918744]
["bitfinex","SOLUSD",1748644080609,17.39918744,159.27,159.22,17.39918744]
["bitfinex","SOLUSD",1748644080902,17.39918744,159.26,159.21,17.39918744]
["bitfinex","SOLUSD",1748644081100,58.37918744,159.25,159.2,17.39918744]
["bitfinex","SOLUSD",1748644081409,17.39918744,159.23,159.17,11.72]
["bitfinex","SOLUSD",1748644081577,17.39918744,159.23,159.18,17.39918744]
["bitfinex","SOLUSD",1748644081909,17.39918744,159.22,159.15,1.6074]
["bitfinex","SOLUSD",1748644082111,6.28180162,159.19,159.15,17.39918744]
["bitfinex","SOLUSD",1748644082277,40.96,159.21,159.12,35.26348744]
["bitfinex","SOLUSD",1748644082485,40.96,159.21,159.2,17.39918744]
["bitfinex","SOLUSD",1748644082999,47.24101249,159.21,159.14,18.933972]
["bitfinex","SOLUSD",1748644083203,47.24101249,159.21,159.18,17.39918744]
["bitfinex","SOLUSD",1748644083399,47.24101249,159.21,159.17,17.39918744]
["bitfinex","SOLUSD",1748644084009,80.34273117,159.21,159.13,0.14216157]
["bitfinex","SOLUSD",1748644084312,80.34273117,159.21,159.12,41.54793071]
["bitfinex","SOLUSD",1748644084313,80.34273117,159.21,159.16,17.39918744]
["bitfinex","SOLUSD",1748644085700,17.39918744,159.2,159.16,17.39918744]
["bitfinex","SOLUSD",1748644086707,17.39918744,159.2,159.12,41.54802982]
["bitfinex","SOLUSD",1748644086708,6.28180162,159.19,159.15,17.39918744]
["bitfinex","SOLUSD",1748644086885,23.68098906,159.19,159.15,17.39918744]
["bitfinex","SOLUSD",1748644087512,6.28180162,159.19,159.16,17.39918744]
["bitfinex","SOLUSD",1748644087809,6.28180162,159.19,159.17,17.39918744]
["bitfinex","SOLUSD",1748644088488,6.28140703,159.2,159.16,17.39918744]
["bitfinex","SOLUSD",1748644091519,6.28140703,159.2,159.17,17.39918744]
["bitfinex","SOLUSD",1748644091806,6.28140703,159.2,159.12,29.03918744]
["bitfinex","SOLUSD",1748644091807,6.28140703,159.2,159.18,17.39918744]
["bitfinex","SOLUSD",1748644091983,47.12140703,159.2,159.17,17.39918744]
["bitfinex","SOLUSD",1748644092385,47.12140703,159.2,159.12,11.64]
["bitfinex","SOLUSD",1748644092611,80.22411205,159.2,159.15,17.39918744]
["bitfinex","SOLUSD",1748644095013,17.39918744,159.16,159.12,11.64]
["bitfinex","SOLUSD",1748644095216,58.25918744,159.16,159.11,17.39918744]
["bitfinex","SOLUSD",1748644095413,17.39918744,159.15,159.1,17.39918744]
["bitfinex","SOLUSD",1748644096008,6.28377529,159.14,159.1,17.39918744]
["bitfinex","SOLUSD",1748644096418,6.28377529,159.14,159.07,19.46980899]
["bitfinex","SOLUSD",1748644096419,6.28377529,159.14,159.11,17.39918744]
["bitfinex","SOLUSD",1748644096619,6.28377529,159.14,159.07,13.1834]
["bitfinex","SOLUSD",1748644096917,39.39240096,159.14,159.09,17.39918744]
["bitfinex","SOLUSD",1748644098322,6.28377529,159.14,159.09,17.39918744]
["bitfinex","SOLUSD",1748644100116,6.28338045,159.15,159.12,17.39918744]
["bitfinex","SOLUSD",1748644100323,84.19918744,159.18,159.13,17.39918744]
["bitfinex","SOLUSD",1748644100518,43.39918744,159.18,159.13,17.39918744]
["bitfinex","SOLUSD",1748644100807,6.28259094,159.17,159.14,17.39918744]
["bitfinex","SOLUSD",1748644101014,17.39918744,159.16,159.1,0.28432314]
["bitfinex","SOLUSD",1748644101197,17.39918744,159.16,159.11,17.39918744]
["bitfinex","SOLUSD",1748644101512,23.68177838,159.17,159.12,17.39918744]
["bitfinex","SOLUSD",1748644103128,64.44177838,159.17,159.12,17.39918744]
["bitfinex","SOLUSD",1748644103313,47.04259094,159.17,159.12,17.39918744]
["bitfinex","SOLUSD",1748644103519,64.44177838,159.17,159.12,17.39918744]
["bitfinex","SOLUSD",1748644104016,47.04259094,159.17,159.13,17.39918744]
["bitfinex","SOLUSD",1748644104691,160.1868,159.19,159.13,17.39918744]
["bitfinex","SOLUSD",1748644104692,153.18191003,159.19,159.16,17.39918744]
["bitfinex","SOLUSD",1748644104917,187.64,159.19,159.16,17.39918744]
["bitfinex","SOLUSD",1748644105119,6.28099564,159.22,159.18,17.39918744]
["bitfinex","SOLUSD",1748644105320,47.02099564,159.22,159.18,17.39918744]
["bitfinex","SOLUSD",1748644105499,6.28099564,159.22,159.18,17.39918744]
["bitfinex","SOLUSD",1748644106214,17.39918744,159.21,159.15,1.5621]
["bitfinex","SOLUSD",1748644106391,17.39918744,159.21,159.16,17.39918744]
["bitfinex","SOLUSD",1748644106720,23.68059447,159.2,159.15,17.39918744]
["bitfinex","SOLUSD",1748644107505,6.28140703,159.2,159.16,17.39918744]
["bitfinex","SOLUSD",1748644108608,23.68104055,159.19,159.15,17.39918744]
["bitfinex","SOLUSD",1748644108805,6.28185311,159.19,159.16,17.39918744]
["bitfinex","SOLUSD",1748644109125,46.98150971,159.2,159.16,17.39918744]
["bitfinex","SOLUSD",1748644111616,64.38069715,159.2,159.16,17.39918744]
["bitfinex","SOLUSD",1748644111822,46.98150971,159.2,159.16,17.39918744]
["bitfinex","SOLUSD",1748644112413,46.98150971,159.2,159.13,17.64402263]
["bitfinex","SOLUSD",1748644112619,64.38069715,159.2,159.15,17.39918744]
["bitfinex","SOLUSD",1748644113305,64.38069715,159.2,159.14,17.39918744]
["bitfinex","SOLUSD",1748644114337,64.38069715,159.2,159.13,11.36]
["bitfinex","SOLUSD",1748644114629,46.98150971,159.2,159.15,17.39918744]
["bitfinex","SOLUSD",1748644115008,64.38069715,159.2,159.15,17.39918744]
["bitfinex","SOLUSD",1748644115429,23.68069715,159.2,159.15,17.39918744]
["bitfinex","SOLUSD",1748644115630,64.28069715,159.2,159.15,17.39918744]
["bitfinex","SOLUSD",1748644116310,46.88150971,159.2,159.13,17.64407509]
["bitfinex","SOLUSD",1748644116512,46.88150971,159.2,159.15,17.39918744]
["bitfinex","SOLUSD",1748644117328,64.28069715,159.2,159.15,17.39918744]
["bitfinex","SOLUSD",1748644118223,46.84112934,159.21,159.17,17.39918744]
["bitfinex","SOLUSD",1748644118423,46.84112934,159.21,159.18,17.39918744]
["bitfinex","SOLUSD",1748644118617,46.84112934,159.21,159.17,17.39918744]
["bitfinex","SOLUSD",1748644119005,23.68031678,159.21,159.15,6.28337616]
["bitfinex","SOLUSD",1748644119221,64.24031678,159.21,159.16,17.39918744]
["bitfinex","SOLUSD",1748644122117,46.84112934,159.21,159.17,17.39918744]
["bitfinex","SOLUSD",1748644122828,64.24031678,159.21,159.14,6.2837113]
["bitfinex","SOLUSD",1748644123014,64.24031678,159.21,159.16,17.39918744]
["bitfinex","SOLUSD",1748644123948,23.68087332,159.2,159.15,17.39918744]
["bitfinex","SOLUSD",1748644124157,23.68087332,159.2,159.13,11.36]
["bitfinex","SOLUSD",1748644124158,17.39918744,159.18,159.13,11.36]
["bitfinex","SOLUSD",1748644124317,17.39918744,159.16,159.13,11.36]
["bitfinex","SOLUSD",1748644124527,40.52,159.17,159.12,17.39918744]
["bitfinex","SOLUSD",1748644124726,57.91918744,159.17,159.11,17.39918744]
["bitfinex","SOLUSD",1748644125032,17.39918744,159.15,159.1,17.39918744]
["bitfinex","SOLUSD",1748644126033,6.28298567,159.16,159.1,17.39918744]
["bitfinex","SOLUSD",1748644126234,17.39918744,159.15,159.1,17.39918744]
["bitfinex","SOLUSD",1748644127030,6.28377529,159.14,159.1,17.39918744]
["bitfinex","SOLUSD",1748644127850,6.28377529,159.14,159.08,17.64590617]
["bitfinex","SOLUSD",1748644128170,6.28377529,159.14,159.1,17.39918744]
["bitfinex","SOLUSD",1748644128930,6.28377529,159.14,159.08,17.64590617]
["bitfinex","SOLUSD",1748644129143,6.28377529,159.14,159.1,17.39918744]
["bitfinex","SOLUSD",1748644129750,6.28377529,159.14,159.08,11.36]
["bitfinex","SOLUSD",1748644129940,6.28377529,159.14,159.1,17.39918744]
["bitfinex","SOLUSD",1748644130331,23.68296273,159.14,159.09,17.39918744]
["bitfinex","SOLUSD",1748644130860,40.52,159.13,159.09,17.39918744]
["bitfinex","SOLUSD",1748644131056,6.2845651,159.12,159.08,11.36]
["bitfinex","SOLUSD",1748644131242,17.39918744,159.11,159.08,11.36]
["bitfinex","SOLUSD",1748644131445,17.39918744,159.11,159.04,96.72760644]
["bitfinex","SOLUSD",1748644131446,17.39918744,159.11,159.06,17.39918744]
["bitfinex","SOLUSD",1748644131646,17.39918744,159.1,159.05,17.39918744]
["bitfinex","SOLUSD",1748644131862,39.39516531,159.12,159.06,17.39918744]
["bitfinex","SOLUSD",1748644132063,23.68375254,159.12,159.06,17.39918744]
["bitfinex","SOLUSD",1748644132274,23.68375254,159.12,159.04,96.72770561]
["bitfinex","SOLUSD",1748644132475,17.39918744,159.11,159.06,17.39918744]
["bitfinex","SOLUSD",1748644132777,17.39918744,159.1,159.05,17.39918744]
["bitfinex","SOLUSD",1748644132935,17.39918744,159.1,159.03,25.15133951]
["bitfinex","SOLUSD",1748644133139,46.7857502,159.09,159.05,17.39918744]
["bitfinex","SOLUSD",1748644133376,64.18493764,159.09,159.04,17.39918744]
["bitfinex","SOLUSD",1748644133538,46.7857502,159.09,159.05,17.39918744]
["bitfinex","SOLUSD",1748644134668,40.5,159.09,159.06,17.39918744]
["bitfinex","SOLUSD",1748644134872,17.39918744,159.13,159.08,17.39918744]
["bitfinex","SOLUSD",1748644135051,40.5,159.13,159.1,17.39918744]
["bitfinex","SOLUSD",1748644135738,90.16299921,159.14,159.09,17.39918744]
["bitfinex","SOLUSD",1748644137077,46.76417222,159.13,159.09,17.39918744]
["bitfinex","SOLUSD",1748644137661,6.28417222,159.13,159.09,17.39918744]
["bitfinex","SOLUSD",1748644137857,46.76417222,159.13,159.09,17.39918744]
["bitfinex","SOLUSD",1748644138859,64.16335966,159.13,159.08,17.39918744]
["bitfinex","SOLUSD",1748644139065,6.28496009,159.11,159.07,17.39918744]
["bitfinex","SOLUSD",1748644139490,17.39918744,159.1,159.05,17.39918744]
["bitfinex","SOLUSD",1748644139794,40.48,159.09,159.05,17.39918744]
["bitfinex","SOLUSD",1748644140159,17.39918744,159.07,159.03,11.2]
["bitfinex","SOLUSD",1748644140769,17.39918744,159.08,159.03,28.59918744]
["bitfinex","SOLUSD",1748644140978,40.48,159.09,159.04,17.39918744]
["bitfinex","SOLUSD",1748644141158,18.96398744,159.1,159.04,17.39918744]
["bitfinex","SOLUSD",1748644141159,40.48,159.1,159.07,17.39918744]
["bitfinex","SOLUSD",1748644142975,40.48,159.1,159.08,17.39918744]
["bitfinex","SOLUSD",1748644143275,146.9,159.13,159.09,17.39918744]
["bitfinex","SOLUSD",1748644143480,40.5,159.14,159.11,17.39918744]
["bitfinex","SOLUSD",1748644144653,64.18330308,159.14,159.09,17.39918744]
["bitfinex","SOLUSD",1748644144963,17.39918744,159.11,159.02,15.72047086]
["bitfinex","SOLUSD",1748644145161,57.89918744,159.1,159.05,17.39918744]
["bitfinex","SOLUSD",1748644145361,40.5,159.1,159.06,17.39918744]
["bitfinex","SOLUSD",1748644146191,6.2857502,159.09,159.07,17.39918744]
["bitfinex","SOLUSD",1748644146379,6.2857502,159.09,159.05,17.39918744]
["bitfinex","SOLUSD",1748644146587,6.2857502,159.09,159.02,6.2884653]
["bitfinex","SOLUSD",1748644146761,6.2857502,159.09,159.05,17.39918744]
["bitfinex","SOLUSD",1748644147578,6.2857502,159.09,159.02,6.2884653]
["bitfinex","SOLUSD",1748644147776,6.2857502,159.09,159.05,17.39918744]
["bitfinex","SOLUSD",1748644149379,17.39918744,159.07,159.01,1.5539]
["bitfinex","SOLUSD",1748644149586,17.39918744,159.07,159.02,17.39918744]
["bitfinex","SOLUSD",1748644149765,6.28693574,159.06,159.02,17.39918744]
["bitfinex","SOLUSD",1748644150857,17.39918744,159.07,159.02,17.39918744]
["bitfinex","SOLUSD",1748644151253,22.00012571,159.09,159.02,17.39918744]
["bitfinex","SOLUSD",1748644151460,17.39918744,159.08,159.03,17.39918744]
["bitfinex","SOLUSD",1748644152390,23.68493764,159.09,159.04,17.39918744]
["bitfinex","SOLUSD",1748644154877,17.39918744,159.08,159.03,17.39918744]
["bitfinex","SOLUSD",1748644155274,17.39918744,159.08,159.01,7.84270525]
["bitfinex","SOLUSD",1748644155587,17.39918744,159.08,159.03,17.39918744]
["bitfinex","SOLUSD",1748644156587,6.28654051,159.07,159.03,17.39918744]
["bitfinex","SOLUSD",1748644156788,40.5,159.09,159.06,17.39918744]
["bitfinex","SOLUSD",1748644157789,46.78576746,159.09,159.05,17.39918744]
["bitfinex","SOLUSD",1748644159389,17.39918744,159.08,159.03,17.39918744]
["bitfinex","SOLUSD",1748644159873,62.50014297,159.09,159.01,1.5539]
["bitfinex","SOLUSD",1748644159874,6.28654051,159.07,159.04,17.39918744]
["bitfinex","SOLUSD",1748644161076,6.28654051,159.07,159.01,7.84268694]
["bitfinex","SOLUSD",1748644161077,6.28654051,159.07,159.03,17.39918744]
["bitfinex","SOLUSD",1748644161908,6.28614533,159.08,159.04,17.39918744]
["bitfinex","SOLUSD",1748644162419,6.28614533,159.08,159.05,17.39918744]
["bitfinex","SOLUSD",1748644162697,6.28614533,159.08,159.06,17.39918744]
["bitfinex","SOLUSD",1748644163293,6.28614533,159.08,159.05,17.39918744]
["bitfinex","SOLUSD",1748644164176,23.68493764,159.09,159.04,17.39918744]
["bitfinex","SOLUSD",1748644164376,23.68493764,159.09,159.03,17.39918744]
["bitfinex","SOLUSD",1748644164576,17.39918744,159.08,159.03,17.39918744]
["bitfinex","SOLUSD",1748644164984,39.39931315,159.09,159.03,17.39918744]
["bitfinex","SOLUSD",1748644165687,39.39931315,159.09,159.04,17.39918744]
["bitfinex","SOLUSD",1748644167803,39.39931315,159.09,159.01,7.84261107]
["bitfinex","SOLUSD",1748644167997,39.39931315,159.09,159.04,17.39918744]
["bitfinex","SOLUSD",1748644168788,17.39918744,159.06,159.0,11.2]
["bitfinex","SOLUSD",1748644169010,17.39918744,159.06,159.01,17.39918744]
["bitfinex","SOLUSD",1748644169207,40.5,159.05,159.01,17.39918744]
["bitfinex","SOLUSD",1748644169413,6.28772635,159.04,159.0,11.2]
["bitfinex","SOLUSD",1748644169596,6.28772635,159.04,159.0,28.59918744]
["bitfinex","SOLUSD",1748644170108,6.28772635,159.04,159.0,11.2]
["bitfinex","SOLUSD",1748644170413,17.39918744,159.02,158.95,11.16]
["bitfinex","SOLUSD",1748644170593,17.39918744,159.02,158.97,17.39918744]
["bitfinex","SOLUSD",1748644171287,22.00704224,159.04,158.95,11.16]
["bitfinex","SOLUSD",1748644171288,17.39918744,159.01,158.95,28.55918744]
["bitfinex","SOLUSD",1748644171883,17.39918744,159.01,158.95,11.16]
["bitfinex","SOLUSD",1748644172081,57.89918744,159.0,158.95,11.16]
["bitfinex","SOLUSD",1748644172408,57.89918744,159.0,158.94,17.39918744]
["bitfinex","SOLUSD",1748644173485,6.28970375,158.99,158.95,17.39918744]
["bitfinex","SOLUSD",1748644174307,23.68889119,158.99,158.94,17.39918744]
["bitfinex","SOLUSD",1748644174515,17.39918744,158.98,158.93,17.39918744]
["bitfinex","SOLUSD",1748644174882,17.39918744,158.98,158.9,17.45314005]
["bitfinex","SOLUSD",1748644175086,17.39918744,158.97,158.9,17.45314005]
["bitfinex","SOLUSD",1748644175305,17.39918744,158.97,158.92,17.39918744]
["bitfinex","SOLUSD",1748644175489,6.29085321,158.97,158.93,17.39918744]
["bitfinex","SOLUSD",1748644175691,6.29085321,158.97,158.9,17.45314005]
["bitfinex","SOLUSD",1748644175891,6.29085321,158.97,158.93,17.39918744]
["bitfinex","SOLUSD",1748644176426,6.29085321,158.97,158.9,28.55918744]
["bitfinex","SOLUSD",1748644176427,17.39918744,158.95,158.9,28.55918744]
["bitfinex","SOLUSD",1748644176705,40.5,158.95,158.91,17.39918744]
["bitfinex","SOLUSD",1748644177510,46.79132302,158.95,158.91,17.39918744]
["bitfinex","SOLUSD",1748644177704,46.79132302,158.95,158.92,17.39918744]
["bitfinex","SOLUSD",1748644178095,40.5,158.95,158.92,17.39918744]
["bitfinex","SOLUSD",1748644178290,46.79134305,158.95,158.92,17.39918744]
["bitfinex","SOLUSD",1748644178503,46.79134305,158.95,158.91,17.39918744]
["bitfinex","SOLUSD",1748644178813,46.79134305,158.95,158.9,11.16]
["bitfinex","SOLUSD",1748644178996,64.19053049,158.95,158.9,11.16]
["bitfinex","SOLUSD",1748644179315,64.19053049,158.95,158.9,28.55918744]
["bitfinex","SOLUSD",1748644179706,64.19053049,158.95,158.9,17.39918744]
["bitfinex","SOLUSD",1748644180204,64.19053049,158.95,158.91,17.39918744]
["bitfinex","SOLUSD",1748644180512,64.19053049,158.95,158.88,1.6612]
["bitfinex","SOLUSD",1748644180706,24.03078744,158.94,158.87,7.16004098]
["bitfinex","SOLUSD",1748644181012,17.39918744,158.93,158.88,17.39918744]
["bitfinex","SOLUSD",1748644181216,211.09053049,158.95,158.9,17.39918744]
["bitfinex","SOLUSD",1748644182102,17.39918744,158.93,158.88,17.39918744]
["bitfinex","SOLUSD",1748644182300,17.39918744,158.9,158.87,0.8656489]
["bitfinex","SOLUSD",1748644182510,40.5,158.9,158.87,0.8656489]
["bitfinex","SOLUSD",1748644183018,57.89918744,158.9,158.87,0.8656489]
["bitfinex","SOLUSD",1748644183318,17.39918744,158.89,158.87,0.8656489]
["bitfinex","SOLUSD",1748644183521,17.39918744,158.88,158.87,0.8656489]
["bitfinex","SOLUSD",1748644184126,23.69324584,158.88,158.87,0.8656489]
["bitfinex","SOLUSD",1748644185038,6.2940584,158.88,158.87,0.8656489]
["bitfinex","SOLUSD",1748644185215,40.52,158.9,158.87,18.26483634]
["bitfinex","SOLUSD",1748644185603,40.52,158.9,158.87,0.8656489]
["bitfinex","SOLUSD",1748644186319,43.39918744,158.88,158.87,0.8656489]
["bitfinex","SOLUSD",1748644187011,64.89234688,158.88,158.87,0.8656489]
["bitfinex","SOLUSD",1748644187319,26.0,158.84,158.72,39.45059872]
["bitfinex","SOLUSD",1748644187520,40.5,158.83,158.79,17.39918744]
["bitfinex","SOLUSD",1748644189099,40.5,158.83,158.8,17.39918744]
["bitfinex","SOLUSD",1748644189300,40.5,158.83,158.79,6.29749388]
["bitfinex","SOLUSD",1748644189301,32.2949164,158.86,158.81,17.39918744]
["bitfinex","SOLUSD",1748644189536,57.91918744,158.85,158.81,17.39918744]
["bitfinex","SOLUSD",1748644189719,40.52,158.85,158.81,17.39918744]
["bitfinex","SOLUSD",1748644189923,40.52,158.87,158.83,17.39918744]
["bitfinex","SOLUSD",1748644190108,23.69245364,158.9,158.85,17.39918744]
["bitfinex","SOLUSD",1748644190429,30.26215008,158.92,158.87,17.39918744]
["bitfinex","SOLUSD",1748644190599,17.39918744,158.91,158.85,6.29499354]
["bitfinex","SOLUSD",1748644190805,17.39918744,158.91,158.86,17.39918744]
["bitfinex","SOLUSD",1748644191121,17.39918744,158.91,158.88,17.39918744]
["bitfinex","SOLUSD",1748644191122,40.52,158.91,158.88,17.39918744]
["bitfinex","SOLUSD",1748644191313,40.52,158.91,158.83,17.45569507]
["bitfinex","SOLUSD",1748644191314,40.52,158.91,158.89,17.39918744]
["bitfinex","SOLUSD",1748644191724,6.29216301,158.93,158.89,17.39918744]
["bitfinex","SOLUSD",1748644191898,46.81216301,158.93,158.89,17.39918744]
["bitfinex","SOLUSD",1748644192736,23.69135045,158.93,158.88,17.39918744]
["bitfinex","SOLUSD",1748644192922,64.21135045,158.93,158.88,17.39918744]
["bitfinex","SOLUSD",1748644194006,64.21135045,158.93,158.84,18.933972]
["bitfinex","SOLUSD",1748644194211,64.21135045,158.93,158.88,17.39918744]
["bitfinex","SOLUSD",1748644194806,46.81216301,158.93,158.89,17.39918744]
["bitfinex","SOLUSD",1748644195807,64.21135045,158.93,158.88,17.39918744]
["bitfinex","SOLUSD",1748644196603,17.39918744,158.9,158.84,6.29555891]
["bitfinex","SOLUSD",1748644196810,17.39918744,158.9,158.85,17.39918744]
["bitfinex","SOLUSD",1748644197834,17.39918744,158.88,158.83,17.39918744]
["bitfinex","SOLUSD",1748644198133,57.91918744,158.88,158.83,17.39918744]
["bitfinex","SOLUSD",1748644198434,57.91918744,158.88,158.84,17.39918744]
["bitfinex","SOLUSD",1748644199020,6.29445458,158.87,158.84,17.39918744]
["bitfinex","SOLUSD",1748644199431,46.81416004,158.88,158.84,17.39918744]
["bitfinex","SOLUSD",1748644199825,46.81416004,158.88,158.85,17.39918744]
["bitfinex","SOLUSD",1748644200537,40.52,158.88,158.85,17.39918744]
["bitfinex","SOLUSD",1748644200748,40.52,158.88,158.87,17.39918744]
["bitfinex","SOLUSD",1748644200912,146.9,158.92,158.87,17.39918744]
["bitfinex","SOLUSD",1748644201111,193.71251457,158.92,158.89,17.39918744]
["bitfinex","SOLUSD",1748644201334,146.9,158.92,158.91,17.39918744]
["bitfinex","SOLUSD",1748644201541,146.9,158.92,158.87,6.2944003]
["bitfinex","SOLUSD",1748644201714,146.9,158.92,158.89,17.39918744]
["bitfinex","SOLUSD",1748644201918,153.19260774,158.92,158.85,7.90419524]
["bitfinex","SOLUSD",1748644202135,153.19260774,158.92,158.89,17.39918744]
["bitfinex","SOLUSD",1748644203025,146.9,158.92,158.9,17.39918744]
["bitfinex","SOLUSD",1748644203235,46.79195758,158.94,158.91,17.39918744]
["bitfinex","SOLUSD",1748644203550,64.19114502,158.94,158.9,17.39918744]
["bitfinex","SOLUSD",1748644203845,64.19114502,158.94,158.89,17.39918744]
["bitfinex","SOLUSD",1748644203846,17.39918744,158.93,158.89,17.39918744]
["bitfinex","SOLUSD",1748644204045,46.79195758,158.94,158.91,17.39918744]
["bitfinex","SOLUSD",1748644204337,64.19114502,158.94,158.9,17.39918744]
["bitfinex","SOLUSD",1748644205228,46.79195758,158.94,158.9,17.39918744]
["bitfinex","SOLUSD",1748644205944,64.19114502,158.94,158.9,17.39918744]
["bitfinex","SOLUSD",1748644206942,46.79195758,158.94,158.9,17.39918744]
["bitfinex","SOLUSD",1748644207346,46.79195758,158.94,158.91,17.39918744]
["bitfinex","SOLUSD",1748644207731,46.79195758,158.94,158.88,6.29394988]
["bitfinex","SOLUSD",1748644207732,64.19114502,158.94,158.88,6.29394988]
["bitfinex","SOLUSD",1748644207942,64.19114502,158.94,158.9,17.39918744]
["bitfinex","SOLUSD",1748644208245,46.79195758,158.94,158.9,17.39918744]
["bitfinex","SOLUSD",1748644208943,146.9,158.95,158.92,17.39918744]
["bitfinex","SOLUSD",1748644209142,146.9,158.95,158.93,17.39918744]
["bitfinex","SOLUSD",1748644209325,187.4,158.95,158.93,17.39918744]
["bitfinex","SOLUSD",1748644209919,193.69138881,158.95,158.93,17.39918744]
["bitfinex","SOLUSD",1748644210243,193.69138881,158.95,158.92,17.39918744]
["bitfinex","SOLUSD",1748644211431,17.39918744,158.94,158.86,11.16]
["bitfinex","SOLUSD",1748644211633,17.39918744,158.92,158.87,17.39918744]
["bitfinex","SOLUSD",1748644211836,57.89918744,158.91,158.86,11.16]
["bitfinex","SOLUSD",1748644212031,57.89918744,158.9,158.86,11.16]
["bitfinex","SOLUSD",1748644212219,40.5,158.89,158.86,28.55918744]
["bitfinex","SOLUSD",1748644212425,46.79373491,158.89,158.87,17.39918744]
["bitfinex","SOLUSD",1748644212759,6.29182893,158.94,158.88,17.39918744]
["bitfinex","SOLUSD",1748644213045,40.5,158.93,158.91,17.39918744]
["bitfinex","SOLUSD",1748644216225,40.5,158.93,158.92,17.39918744]
["bitfinex","SOLUSD",1748644217350,146.9,158.95,158.92,17.39918744]
["bitfinex","SOLUSD",1748644217558,40.5,158.98,158.94,17.39918744]
["bitfinex","SOLUSD",1748644217846,40.5,158.99,158.97,17.39918744]
["bitfinex","SOLUSD",1748644218221,40.5,158.99,158.96,17.39918744]
["bitfinex","SOLUSD",1748644218425,6.28930817,159.0,158.96,17.39918744]
["bitfinex","SOLUSD",1748644218624,40.48,158.99,158.96,17.39918744]
["bitfinex","SOLUSD",1748644218821,40.48,158.99,158.92,11.14]
["bitfinex","SOLUSD",1748644218822,153.18902634,159.01,158.97,17.39918744]
["bitfinex","SOLUSD",1748644219022,153.18902634,159.01,158.98,17.39918744]
["bitfinex","SOLUSD",1748644219023,146.9,159.01,158.98,17.39918744]
["bitfinex","SOLUSD",1748644219245,187.38,159.01,158.98,17.39918744]
["bitfinex","SOLUSD",1748644219431,193.66891617,159.01,158.98,17.39918744]
["bitfinex","SOLUSD",1748644220551,153.18891617,159.01,158.98,17.39918744]
["bitfinex","SOLUSD",1748644220741,193.66891617,159.01,158.98,17.39918744]
["bitfinex","SOLUSD",1748644222833,193.66891617,159.01,158.99,17.39918744]
["bitfinex","SOLUSD",1748644224031,193.66891617,159.01,158.96,6.29087355]
["bitfinex","SOLUSD",1748644224032,46.76862732,159.02,159.0,17.39918744]
["bitfinex","SOLUSD",1748644224256,64.16781476,159.02,158.98,17.39918744]
["bitfinex","SOLUSD",1748644224561,46.76862732,159.02,158.99,17.39918744]
["bitfinex","SOLUSD",1748644224934,46.76862732,159.02,158.94,7.94852006]
["bitfinex","SOLUSD",1748644225137,17.39918744,159.0,158.96,17.39918744]
["bitfinex","SOLUSD",1748644225341,17.39918744,158.99,158.92,11.14]
["bitfinex","SOLUSD",1748644225536,40.48,158.98,158.94,17.39918744]
["bitfinex","SOLUSD",1748644225741,40.48,158.98,158.95,17.39918744]
["bitfinex","SOLUSD",1748644225940,40.48,158.98,158.96,17.39918744]
["bitfinex","SOLUSD",1748644226853,40.48,159.01,158.97,17.39918744]
["bitfinex","SOLUSD",1748644227069,40.48,159.01,158.99,17.39918744]
["bitfinex","SOLUSD",1748644227935,6.28851716,159.02,158.99,17.39918744]
["bitfinex","SOLUSD",1748644228142,46.74851716,159.02,158.99,17.39918744]
["bitfinex","SOLUSD",1748644228663,6.28851716,159.02,158.99,17.39918744]
["bitfinex","SOLUSD",1748644228833,46.74851716,159.02,158.99,17.39918744]
["bitfinex","SOLUSD",1748644229862,46.74851716,159.02,158.98,17.39918744]
["bitfinex","SOLUSD",1748644230057,6.28930817,159.0,158.97,17.39918744]
["bitfinex","SOLUSD",1748644230267,17.39918744,158.99,158.91,12.63200868]
["bitfinex","SOLUSD",1748644230540,6.28930817,159.0,158.95,17.39918744]
["bitfinex","SOLUSD",1748644230541,40.46,158.98,158.95,17.39918744]
["bitfinex","SOLUSD",1748644230762,40.46,158.98,158.97,17.39918744]
["bitfinex","SOLUSD",1748644230948,40.46,158.98,158.96,17.39918744]
["bitfinex","SOLUSD",1748644232662,40.46,158.98,158.97,17.39918744]
["bitfinex","SOLUSD",1748644233445,46.74901292,159.01,158.97,17.39918744]
["bitfinex","SOLUSD",1748644233653,40.46,159.01,158.97,17.39918744]
["bitfinex","SOLUSD",1748644233872,40.46,159.01,158.98,17.39918744]
["bitfinex","SOLUSD",1748644234043,40.46,159.01,158.96,6.29082336]
["bitfinex","SOLUSD",1748644234044,40.46,159.02,158.99,17.39918744]
["bitfinex","SOLUSD",1748644234557,46.74865001,159.02,158.99,17.39918744]
["bitfinex","SOLUSD",1748644235155,146.9,159.03,158.99,17.39918744]
["bitfinex","SOLUSD",1748644235356,193.64818512,159.03,159.0,17.39918744]
["bitfinex","SOLUSD",1748644236295,146.9,159.03,159.02,17.39918744]
["bitfinex","SOLUSD",1748644236474,40.46,159.06,159.02,17.39918744]
["bitfinex","SOLUSD",1748644236781,146.9,159.07,159.04,17.39918744]
["bitfinex","SOLUSD",1748644236782,187.36,159.07,159.04,17.39918744]
["bitfinex","SOLUSD",1748644236945,40.46,159.06,159.04,17.39918744]
["bitfinex","SOLUSD",1748644237780,146.9,159.07,159.04,17.39918744]
["bitfinex","SOLUSD",1748644237781,187.36,159.07,159.04,17.39918744]
["bitfinex","SOLUSD",1748644237961,146.9,159.07,159.05,17.39918744]
["bitfinex","SOLUSD",1748644238158,146.9,159.07,159.0,0.28432314]
["bitfinex","SOLUSD",1748644238159,146.9,159.07,159.06,17.39918744]
["bitfinex","SOLUSD",1748644238369,6.28654051,159.07,159.05,17.39918744]
["bitfinex","SOLUSD",1748644239085,25.26388744,159.15,159.06,17.39918744]
["bitfinex","SOLUSD",1748644239374,6.28377529,159.14,159.12,17.39918744]
["bitfinex","SOLUSD",1748644239584,6.28377529,159.14,159.05,11.28216157]
["bitfinex","SOLUSD",1748644239585,39.39240096,159.14,159.1,17.39918744]
["bitfinex","SOLUSD",1748644239766,6.2845651,159.12,159.08,17.39918744]
["bitfinex","SOLUSD",1748644239953,17.39918744,159.11,159.05,11.14]
["bitfinex","SOLUSD",1748644240153,17.39918744,159.1,159.05,11.14]
["bitfinex","SOLUSD",1748644240458,57.83918744,159.11,159.06,17.39918744]
["bitfinex","SOLUSD",1748644241282,40.44,159.11,159.06,17.39918744]
["bitfinex","SOLUSD",1748644241462,57.83918744,159.11,159.06,17.39918744]
["bitfinex","SOLUSD",1748644241658,6.28535512,159.1,159.07,17.39918744]
["bitfinex","SOLUSD",1748644243166,46.72506165,159.11,159.06,6.28684469]
["bitfinex","SOLUSD",1748644243474,146.9,159.14,159.1,17.39918744]
["bitfinex","SOLUSD",1748644243788,6.28417017,159.13,159.11,17.39918744]
["bitfinex","SOLUSD",1748644244351,146.9,159.14,159.11,17.39918744]
["bitfinex","SOLUSD",1748644244560,153.18383536,159.14,159.12,17.39918744]
["bitfinex","SOLUSD",1748644244774,32.28353167,159.15,159.12,17.39918744]
["bitfinex","SOLUSD",1748644245277,49.68271911,159.15,159.11,17.39918744]
["bitfinex","SOLUSD",1748644245473,65.39117025,159.15,159.11,17.39918744]
["bitfinex","SOLUSD",1748644246057,47.99198281,159.15,159.11,17.39918744]
["bitfinex","SOLUSD",1748644246475,32.28353167,159.15,159.12,17.39918744]
["bitfinex","SOLUSD",1748644247107,6.28259094,159.17,159.14,17.39918744]
["bitfinex","SOLUSD",1748644247399,79.80825573,159.17,159.12,17.39918744]
["bitfinex","SOLUSD",1748644247561,6.28259094,159.17,159.09,1.6648]
["bitfinex","SOLUSD",1748644247758,6.28219625,159.18,159.1,6.28501612]
["bitfinex","SOLUSD",1748644247972,64.10138369,159.18,159.14,17.39918744]
["bitfinex","SOLUSD",1748644248489,46.70219625,159.18,159.14,17.39918744]
["bitfinex","SOLUSD",1748644248662,6.28219625,159.18,159.15,17.39918744]
["bitfinex","SOLUSD",1748644250150,23.68138369,159.18,159.14,17.39918744]
["bitfinex","SOLUSD",1748644250351,23.68138369,159.18,159.13,17.39918744]
["bitfinex","SOLUSD",1748644250965,17.39918744,159.16,159.11,11.12]
["bitfinex","SOLUSD",1748644251172,17.39918744,159.16,159.12,17.39918744]
["bitfinex","SOLUSD",1748644252486,6.28338045,159.15,159.11,28.51918744]
["bitfinex","SOLUSD",1748644252666,6.28338045,159.15,159.13,17.39918744]
["bitfinex","SOLUSD",1748644252873,6.28338045,159.15,159.12,17.39918744]
["bitfinex","SOLUSD",1748644253780,6.28338045,159.15,159.11,11.12]
["bitfinex","SOLUSD",1748644253965,6.28338045,159.15,159.12,17.39918744]
["bitfinex","SOLUSD",1748644254665,6.28298567,159.16,159.12,17.39918744]
["bitfinex","SOLUSD",1748644255085,23.68217311,159.16,159.11,11.12]
["bitfinex","SOLUSD",1748644255264,17.39918744,159.15,159.11,28.51918744]
["bitfinex","SOLUSD",1748644255466,23.68217311,159.16,159.11,28.51918744]
["bitfinex","SOLUSD",1748644255804,23.68217311,159.16,159.11,11.12]
["bitfinex","SOLUSD",1748644255980,23.68217311,159.16,159.11,28.51918744]
["bitfinex","SOLUSD",1748644256370,23.68217311,159.16,159.11,11.12]
["bitfinex","SOLUSD",1748644256882,23.68217311,159.16,159.11,28.51918744]
["bitfinex","SOLUSD",1748644257069,23.68217311,159.16,159.11,11.12]
["bitfinex","SOLUSD",1748644257387,23.68217311,159.16,159.11,28.51918744]
["bitfinex","SOLUSD",1748644257886,23.68217311,159.16,159.11,17.39918744]
["bitfinex","SOLUSD",1748644258054,17.39918744,159.16,159.11,17.39918744]
["bitfinex","SOLUSD",1748644258258,17.39918744,159.16,159.09,7.95049466]
["bitfinex","SOLUSD",1748644258482,17.39918744,159.15,159.09,1.6648]
["bitfinex","SOLUSD",1748644258691,17.39918744,159.13,159.08,11.1]
["bitfinex","SOLUSD",1748644258985,17.39918744,159.12,159.08,11.1]
["bitfinex","SOLUSD",1748644259299,17.39918744,159.11,159.08,11.1]
["bitfinex","SOLUSD",1748644260075,23.68454256,159.1,159.08,11.1]
["bitfinex","SOLUSD",1748644260279,17.39918744,159.09,159.08,11.1]
["bitfinex","SOLUSD",1748644260474,17.39918744,159.09,159.03,12.56157616]
["bitfinex","SOLUSD",1748644260475,17.39918744,159.09,159.03,11.1]
["bitfinex","SOLUSD",1748644260805,17.39918744,159.05,159.03,11.1]
["bitfinex","SOLUSD",1748644261094,17.39918744,159.05,158.99,103.10317899]
["bitfinex","SOLUSD",1748644261095,17.39918744,159.05,159.0,17.39918744]
["bitfinex","SOLUSD",1748644261765,40.4,159.09,159.03,17.39918744]
["bitfinex","SOLUSD",1748644261964,146.9,159.09,159.05,17.39918744]
["bitfinex","SOLUSD",1748644262183,146.9,159.09,159.01,0.14216157]
["bitfinex","SOLUSD",1748644262184,170.58526301,159.09,159.01,0.28432314]
["bitfinex","SOLUSD",1748644262492,170.58526301,159.09,159.04,17.39918744]
["bitfinex","SOLUSD",1748644263073,17.39918744,159.08,159.01,0.14216157]
["bitfinex","SOLUSD",1748644263283,17.39918744,159.07,159.03,17.39918744]
["bitfinex","SOLUSD",1748644264003,17.39918744,159.06,159.02,17.39918744]
["bitfinex","SOLUSD",1748644264300,17.39918744,159.07,159.02,17.39918744]
["bitfinex","SOLUSD",1748644264469,17.39918744,159.07,159.01,0.14216157]
["bitfinex","SOLUSD",1748644264470,153.18607557,159.09,159.03,17.39918744]
["bitfinex","SOLUSD",1748644264791,6.28607557,159.09,159.06,17.39918744]
["bitfinex","SOLUSD",1748644265172,23.68526301,159.09,159.05,17.39918744]
["bitfinex","SOLUSD",1748644265573,17.39918744,159.08,159.04,17.39918744]
["bitfinex","SOLUSD",1748644265768,6.28607557,159.09,159.04,17.39918744]
["bitfinex","SOLUSD",1748644265988,17.39918744,159.08,159.04,17.39918744]
["bitfinex","SOLUSD",1748644266168,6.28654051,159.07,159.04,17.39918744]
["bitfinex","SOLUSD",1748644266485,6.28654051,159.07,159.03,17.39918744]
["bitfinex","SOLUSD",1748644268488,6.28654051,159.07,159.04,17.39918744]
["bitfinex","SOLUSD",1748644269702,23.68523248,159.09,159.04,17.39918744]
["bitfinex","SOLUSD",1748644269992,6.28547044,159.1,159.06,17.39918744]
["bitfinex","SOLUSD",1748644270181,6.28483442,159.12,159.05,0.14216157]
["bitfinex","SOLUSD",1748644270382,23.68402186,159.12,159.07,17.39918744]
["bitfinex","SOLUSD",1748644270593,17.39918744,159.11,159.06,17.39918744]
["bitfinex","SOLUSD",1748644270827,17.39918744,159.11,159.05,0.14216157]
["bitfinex","SOLUSD",1748644270828,17.39918744,159.1,159.05,17.39918744]
["bitfinex","SOLUSD",1748644271684,17.39918744,159.1,159.04,18.96362305]
["bitfinex","SOLUSD",1748644271882,17.39918744,159.1,159.06,17.39918744]
["bitfinex","SOLUSD",1748644272914,164.29918744,159.13,159.08,17.39918744]
["bitfinex","SOLUSD",1748644273067,164.29918744,159.13,159.06,6.28686943]
["bitfinex","SOLUSD",1748644273068,204.69918744,159.13,159.09,17.39918744]
["bitfinex","SOLUSD",1748644273413,164.29918744,159.13,159.09,17.39918744]
["bitfinex","SOLUSD",1748644273776,164.29918744,159.13,159.06,6.28686943]
["bitfinex","SOLUSD",1748644273976,164.29918744,159.13,159.09,17.39918744]
["bitfinex","SOLUSD",1748644274185,6.2845651,159.12,159.09,17.39918744]
["bitfinex","SOLUSD",1748644274584,6.2845651,159.12,159.08,17.39918744]
["bitfinex","SOLUSD",1748644274990,23.68375254,159.12,159.06,6.28679306]
["bitfinex","SOLUSD",1748644275191,6.2845651,159.12,159.08,17.39918744]
["bitfinex","SOLUSD",1748644275399,23.68375254,159.12,159.08,17.39918744]
["bitfinex","SOLUSD",1748644276085,23.68375254,159.12,159.07,17.39918744]
["bitfinex","SOLUSD",1748644276998,23.68375254,159.12,159.08,17.39918744]
["bitfinex","SOLUSD",1748644278184,23.68375254,159.12,159.07,17.39918744]
["bitfinex","SOLUSD",1748644278382,23.68375254,159.12,159.04,31.46791043]
["bitfinex","SOLUSD",1748644278383,17.39918744,159.1,159.04,12.6761]
["bitfinex","SOLUSD",1748644278587,17.39918744,159.09,159.05,17.39918744]
["bitfinex","SOLUSD",1748644279283,17.39918744,159.08,159.04,11.12]
["bitfinex","SOLUSD",1748644279481,17.39918744,159.08,159.04,28.51918744]
["bitfinex","SOLUSD",1748644279784,57.77918744,159.09,159.04,28.51918744]
["bitfinex","SOLUSD",1748644280095,23.68533277,159.08,159.04,11.12]
["bitfinex","SOLUSD",1748644281814,17.39918744,159.06,159.0,1.5183]
["bitfinex","SOLUSD",1748644282114,17.39918744,159.06,158.99,11.1]
["bitfinex","SOLUSD",1748644282115,23.68730917,159.03,158.99,11.1]
["bitfinex","SOLUSD",1748644282317,17.39918744,159.02,158.99,11.1]
["bitfinex","SOLUSD",1748644282617,17.39918744,159.01,158.94,17.39154954]
["bitfinex","SOLUSD",1748644282815,17.39918744,159.01,158.97,17.39918744]
["bitfinex","SOLUSD",1748644284001,6.28930817,159.0,158.97,17.39918744]
["bitfinex","SOLUSD",1748644284801,146.9,159.05,158.97,17.39918744]
["bitfinex","SOLUSD",1748644284802,146.9,159.05,158.98,0.14216157]
["bitfinex","SOLUSD",1748644285020,146.9,159.05,159.02,17.39918744]
["bitfinex","SOLUSD",1748644285229,23.68670021,159.05,158.98,0.14216157]
["bitfinex","SOLUSD",1748644285402,23.68670021,159.05,159.0,17.39918744]
["bitfinex","SOLUSD",1748644286810,17.39918744,159.07,159.03,17.39918744]
["bitfinex","SOLUSD",1748644287036,40.38,159.07,159.03,17.39918744]
["bitfinex","SOLUSD",1748644287244,72.6662816,159.08,159.03,17.39918744]
["bitfinex","SOLUSD",1748644287537,17.39918744,159.07,159.02,17.39918744]
["bitfinex","SOLUSD",1748644287818,23.68605092,159.07,159.02,17.39918744]
["bitfinex","SOLUSD",1748644288892,17.39918744,159.06,159.01,17.39918744]
["bitfinex","SOLUSD",1748644289434,17.39918744,159.02,158.95,11.1]
["bitfinex","SOLUSD",1748644289637,17.39918744,159.03,158.98,17.39918744]
["bitfinex","SOLUSD",1748644290530,23.6877046,159.02,158.97,17.39918744]
["bitfinex","SOLUSD",1748644290731,17.39918744,159.0,158.95,11.1]
["bitfinex","SOLUSD",1748644290909,22.00981007,159.02,158.95,28.49918744]
["bitfinex","SOLUSD",1748644291109,22.00981007,159.02,158.96,17.39918744]
["bitfinex","SOLUSD",1748644291309,17.39918744,159.01,158.96,17.39918744]
["bitfinex","SOLUSD",1748644292825,6.28930817,159.0,158.96,17.39918744]
["bitfinex","SOLUSD",1748644295612,6.28930817,159.0,158.95,11.1]
["bitfinex","SOLUSD",1748644295908,23.68849561,159.0,158.96,17.39918744]
["bitfinex","SOLUSD",1748644296112,6.28930817,159.0,158.96,17.39918744]
["bitfinex","SOLUSD",1748644296721,6.28930817,159.0,158.95,11.1]
["bitfinex","SOLUSD",1748644297034,6.28930817,159.0,158.96,17.39918744]
["bitfinex","SOLUSD",1748644298624,146.9,159.04,158.99,17.39918744]
["bitfinex","SOLUSD",1748644298823,153.18776458,159.04,159.0,17.39918744]
["bitfinex","SOLUSD",1748644299022,193.58776458,159.04,159.0,17.39918744]
["bitfinex","SOLUSD",1748644299229,146.9,159.04,159.0,17.39918744]
["bitfinex","SOLUSD",1748644299427,146.9,159.04,159.01,17.39918744]
["bitfinex","SOLUSD",1748644299624,146.9,159.04,159.02,17.39918744]
["bitfinex","SOLUSD",1748644300730,6.28734587,159.05,159.02,17.39918744]
["bitfinex","SOLUSD",1748644301542,6.28734587,159.05,159.01,17.39918744]
["bitfinex","SOLUSD",1748644301930,17.39918744,159.03,158.96,0.14216157]
["bitfinex","SOLUSD",1748644302246,17.39918744,159.03,158.98,17.39918744]
["bitfinex","SOLUSD",1748644302424,17.39918744,159.03,158.99,17.39918744]
["bitfinex","SOLUSD",1748644303126,6.28851716,159.02,158.99,17.39918744]
["bitfinex","SOLUSD",1748644304117,6.28851716,159.02,158.98,17.39918744]
["bitfinex","SOLUSD",1748644307444,57.79918744,159.01,158.94,11.1]
["bitfinex","SOLUSD",1748644307624,17.39918744,159.0,158.95,17.39918744]
["bitfinex","SOLUSD",1748644309123,17.39918744,158.99,158.95,17.39918744]
["bitfinex","SOLUSD",1748644309318,6.29009938,158.98,158.95,17.39918744]
["bitfinex","SOLUSD",1748644309537,6.29009938,158.98,158.94,11.1]
["bitfinex","SOLUSD",1748644309745,6.29009938,158.98,158.95,17.39918744]
["bitfinex","SOLUSD",1748644310126,17.39918744,158.96,158.89,17.39918744]
["bitfinex","SOLUSD",1748644310327,17.39918744,158.93,158.88,28.49918744]
["bitfinex","SOLUSD",1748644311335,6.29168239,158.94,158.89,17.39918744]
["bitfinex","SOLUSD",1748644311642,23.69086983,158.94,158.9,17.39918744]
["bitfinex","SOLUSD",1748644312635,23.69086983,158.94,158.89,17.39918744]
["bitfinex","SOLUSD",1748644313038,17.39918744,158.93,158.88,28.49918744]
["bitfinex","SOLUSD",1748644313359,6.2924742,158.92,158.88,28.49918744]
["bitfinex","SOLUSD",1748644314348,6.2924742,158.92,158.88,11.1]
["bitfinex","SOLUSD",1748644314349,23.69166164,158.92,158.88,11.1]
["bitfinex","SOLUSD",1748644314833,23.69166164,158.92,158.85,6.29512212]
["bitfinex","SOLUSD",1748644314834,17.39918744,158.91,158.86,17.39918744]
["bitfinex","SOLUSD",1748644315235,6.2932662,158.9,158.86,17.39918744]
["bitfinex","SOLUSD",1748644315430,6.2932662,158.9,158.84,32.29548225]
["bitfinex","SOLUSD",1748644315731,6.2932662,158.9,158.86,17.39918744]
["bitfinex","SOLUSD",1748644316830,23.69245364,158.9,158.85,17.39918744]
["bitfinex","SOLUSD",1748644317242,23.69245364,158.9,158.83,19.05148873]
["bitfinex","SOLUSD",1748644317243,17.39918744,158.88,158.83,28.49918744]
["bitfinex","SOLUSD",1748644317738,17.39918744,158.89,158.84,17.39918744]
["bitfinex","SOLUSD",1748644318454,6.2940584,158.88,158.84,17.39918744]
["bitfinex","SOLUSD",1748644318753,6.2940584,158.88,158.83,11.1]
["bitfinex","SOLUSD",1748644318754,6.2940584,158.88,158.85,17.39918744]
["bitfinex","SOLUSD",1748644319456,6.2940584,158.88,158.84,17.39918744]
["bitfinex","SOLUSD",1748644320534,6.2940584,158.88,158.83,17.39601781]
["bitfinex","SOLUSD",1748644320535,23.69324584,158.88,158.83,11.1]
["bitfinex","SOLUSD",1748644320863,57.79918744,158.9,158.86,17.39918744]
["bitfinex","SOLUSD",1748644321163,146.9,158.91,158.88,17.39918744]
["bitfinex","SOLUSD",1748644321454,146.9,158.91,158.9,17.39918744]
["bitfinex","SOLUSD",1748644321654,40.4,158.93,158.89,17.39918744]
["bitfinex","SOLUSD",1748644322062,6.29250865,158.92,158.88,17.39918744]
["bitfinex","SOLUSD",1748644323345,6.29250865,158.92,158.86,17.39918744]
["bitfinex","SOLUSD",1748644323346,17.39918744,158.91,158.86,17.39918744]
["bitfinex","SOLUSD",1748644323949,179.19250865,158.92,158.86,17.39918744]
["bitfinex","SOLUSD",1748644324151,17.39918744,158.91,158.83,17.39593844]
["bitfinex","SOLUSD",1748644324342,17.39918744,158.91,158.86,17.39918744]
["bitfinex","SOLUSD",1748644325066,6.2932662,158.9,158.86,17.39918744]
["bitfinex","SOLUSD",1748644326070,6.2929843,158.91,158.88,17.39918744]
["bitfinex","SOLUSD",1748644326372,6.2929843,158.91,158.87,17.39918744]
["bitfinex","SOLUSD",1748644326553,23.69217174,158.91,158.87,17.39918744]
["bitfinex","SOLUSD",1748644327439,23.69217174,158.91,158.83,17.39587961]
["bitfinex","SOLUSD",1748644327636,17.39918744,158.9,158.83,11.1]
["bitfinex","SOLUSD",1748644327850,17.39918744,158.89,158.84,17.39918744]
["bitfinex","SOLUSD",1748644328361,17.39918744,158.89,158.85,17.39918744]
["bitfinex","SOLUSD",1748644328762,17.39918744,158.88,158.83,28.49918744]
["bitfinex","SOLUSD",1748644329079,17.39918744,158.86,158.81,17.39918744]
["bitfinex","SOLUSD",1748644329365,23.69402889,158.87,158.83,17.39918744]
["bitfinex","SOLUSD",1748644329770,6.29484145,158.87,158.84,17.39918744]
["bitfinex","SOLUSD",1748644330474,23.69402889,158.87,158.82,17.39918744]
["bitfinex","SOLUSD",1748644331653,17.39918744,158.86,158.81,17.39918744]
["bitfinex","SOLUSD",1748644332045,17.39918744,158.84,158.78,11.1]
["bitfinex","SOLUSD",1748644332356,17.39918744,158.83,158.78,28.49918744]
["bitfinex","SOLUSD",1748644332564,17.39918744,158.83,158.78,11.1]
["bitfinex","SOLUSD",1748644332749,40.4,158.83,158.79,17.39918744]
["bitfinex","SOLUSD",1748644333562,6.29643621,158.82,158.78,28.49918744]
["bitfinex","SOLUSD",1748644334554,46.69618077,158.83,158.79,17.39918744]
["bitfinex","SOLUSD",1748644337475,46.69618077,158.83,158.78,17.39799618]
["bitfinex","SOLUSD",1748644337771,46.69618077,158.83,158.79,17.39918744]
["bitfinex","SOLUSD",1748644338169,6.29530994,158.85,158.82,17.39918744]
["bitfinex","SOLUSD",1748644338394,40.42,158.84,158.82,17.39918744]
["bitfinex","SOLUSD",1748644338584,6.29530994,158.85,158.82,17.39918744]
["bitfinex","SOLUSD",1748644339297,146.9,158.86,158.84,17.39918744]
["bitfinex","SOLUSD",1748644340382,153.1948955,158.86,158.79,12.90842579]
["bitfinex","SOLUSD",1748644340564,153.1948955,158.86,158.81,17.39918744]
["bitfinex","SOLUSD",1748644340565,17.39918744,158.85,158.81,17.39918744]
["bitfinex","SOLUSD",1748644340757,17.39918744,158.85,158.8,17.39918744]
["bitfinex","SOLUSD",1748644341077,40.4,158.84,158.8,17.39918744]
["bitfinex","SOLUSD",1748644341864,57.79918744,158.84,158.79,17.39918744]
["bitfinex","SOLUSD",1748644342568,6.29603979,158.83,158.79,17.39918744]
["bitfinex","SOLUSD",1748644342880,17.39918744,158.8,158.74,17.39918744]
["bitfinex","SOLUSD",1748644343086,17.39918744,158.78,158.73,28.47918744]
["bitfinex","SOLUSD",1748644343563,17.39918744,158.78,158.71,7.89057089]
["bitfinex","SOLUSD",1748644343754,17.39918744,158.78,158.73,17.39918744]
["bitfinex","SOLUSD",1748644343959,29.09100836,158.78,158.73,29.09100836]
["bitfinex","SOLUSD",1748644344182,18.64964886,158.77,158.65,1.5898]
["bitfinex","SOLUSD",1748644344391,38.06843815,158.83,158.76,29.09100836]
["bitfinex","SOLUSD",1748644344586,38.06843815,158.83,158.7,29.09100836]
["bitfinex","SOLUSD",1748644344587,6.29722921,158.8,158.71,18.933972]
["bitfinex","SOLUSD",1748644344758,6.29722921,158.8,158.78,29.09100836]
["bitfinex","SOLUSD",1748644345174,6.29697871,158.81,158.73,11.08]
["bitfinex","SOLUSD",1748644345391,46.69697871,158.81,158.78,29.09100836]
["bitfinex","SOLUSD",1748644346286,40.26638108,158.83,158.79,29.09100836]
["bitfinex","SOLUSD",1748644346455,80.66638108,158.83,158.76,6.29854074]
["bitfinex","SOLUSD",1748644346657,80.66638108,158.83,158.79,29.09100836]
["bitfinex","SOLUSD",1748644346855,40.26638108,158.83,158.79,29.09100836]
["bitfinex","SOLUSD",1748644347076,80.66638108,158.83,158.79,29.09100836]
["bitfinex","SOLUSD",1748644349180,80.66638108,158.83,158.78,29.09100836]
["bitfinex","SOLUSD",1748644349379,29.09100836,158.82,158.74,6.29952619]
["bitfinex","SOLUSD",1748644349582,29.09100836,158.82,158.77,29.09100836]
["bitfinex","SOLUSD",1748644351170,6.29683269,158.81,158.77,29.09100836]
["bitfinex","SOLUSD",1748644351884,6.29656001,158.82,158.74,25.23358142]
["bitfinex","SOLUSD",1748644352200,6.29656001,158.82,158.8,29.09100836]
["bitfinex","SOLUSD",1748644352399,6.29656001,158.82,158.79,29.09100836]
["bitfinex","SOLUSD",1748644353599,6.29656001,158.82,158.78,29.09100836]
["bitfinex","SOLUSD",1748644353775,35.38756837,158.82,158.77,29.09100836]
["bitfinex","SOLUSD",1748644354191,29.09100836,158.81,158.76,29.09100836]
["bitfinex","SOLUSD",1748644354374,35.38756837,158.82,158.77,29.09100836]
["bitfinex","SOLUSD",1748644354880,29.09100836,158.8,158.73,11.08]
["bitfinex","SOLUSD",1748644355085,75.78863415,158.79,158.74,29.09100836]
["bitfinex","SOLUSD",1748644355269,46.69762579,158.79,158.74,29.09100836]
["bitfinex","SOLUSD",1748644355679,26.0,158.76,158.57,37.83817872]
["bitfinex","SOLUSD",1748644355881,26.0,158.71,158.59,1.5094]
["bitfinex","SOLUSD",1748644356074,29.09100836,158.69,158.59,1.5094]
["bitfinex","SOLUSD",1748644356302,29.09100836,158.69,158.61,26.0]
["bitfinex","SOLUSD",1748644356475,29.09100836,158.67,158.62,29.09100836]
["bitfinex","SOLUSD",1748644357093,6.30278583,158.66,158.62,29.09100836]
["bitfinex","SOLUSD",1748644357507,6.30278583,158.66,158.59,1.5094]
["bitfinex","SOLUSD",1748644357788,69.49100836,158.65,158.6,29.09100836]
["bitfinex","SOLUSD",1748644358105,40.4,158.65,158.55,2.4842489]
["bitfinex","SOLUSD",1748644358306,29.09100836,158.63,158.58,29.09100836]
["bitfinex","SOLUSD",1748644358605,40.4,158.65,158.55,8.79128826]
["bitfinex","SOLUSD",1748644358606,40.4,158.65,158.62,29.09100836]
["bitfinex","SOLUSD",1748644358985,40.4,158.65,158.61,29.09100836]
["bitfinex","SOLUSD",1748644359212,29.09100836,158.64,158.56,6.50670876]
["bitfinex","SOLUSD",1748644359420,29.09100836,158.63,158.58,29.09100836]
["bitfinex","SOLUSD",1748644359589,29.09100836,158.64,158.59,29.09100836]
["bitfinex","SOLUSD",1748644359920,29.09100836,158.64,158.6,29.09100836]
["bitfinex","SOLUSD",1748644360131,40.4,158.65,158.61,29.09100836]
["bitfinex","SOLUSD",1748644360618,69.49100836,158.65,158.6,29.09100836]
["bitfinex","SOLUSD",1748644361001,69.49100836,158.65,158.6,35.39603288]
["bitfinex","SOLUSD",1748644361205,40.4,158.65,158.6,35.39603288]
["bitfinex","SOLUSD",1748644361392,46.4214,158.69,158.64,29.09100836]
["bitfinex","SOLUSD",1748644361591,35.09240836,158.69,158.6,22.06795011]
["bitfinex","SOLUSD",1748644361819,6.0014,158.69,158.63,29.09100836]
["bitfinex","SOLUSD",1748644362020,69.51100836,158.69,158.64,29.09100836]
["bitfinex","SOLUSD",1748644362515,40.42,158.69,158.65,29.09100836]
["bitfinex","SOLUSD",1748644362892,40.42,158.69,158.66,29.09100836]
["bitfinex","SOLUSD",1748644363092,69.51100836,158.71,158.66,35.39353572]
["bitfinex","SOLUSD",1748644363722,27.5492,158.72,158.66,35.39353572]
["bitfinex","SOLUSD",1748644363931,29.09100836,158.74,158.69,29.09100836]
["bitfinex","SOLUSD",1748644364088,40.42,158.73,158.69,29.09100836]
["bitfinex","SOLUSD",1748644364689,69.51100836,158.73,158.68,29.09100836]
["bitfinex","SOLUSD",1748644366013,75.81105503,158.73,158.68,29.09100836]
["bitfinex","SOLUSD",1748644366692,40.42,158.73,158.69,29.09100836]
["bitfinex","SOLUSD",1748644367014,69.63100836,158.74,158.69,29.09100836]
["bitfinex","SOLUSD",1748644367229,69.63100836,158.74,158.68,29.09100836]
["bitfinex","SOLUSD",1748644367403,27.5667,158.76,158.69,29.09100836]
["bitfinex","SOLUSD",1748644367589,29.09100836,158.74,158.69,29.09100836]
["bitfinex","SOLUSD",1748644368032,35.39082176,158.74,158.69,29.09100836]
["bitfinex","SOLUSD",1748644368187,40.5,158.75,158.71,29.09100836]
["bitfinex","SOLUSD",1748644368387,6.29886688,158.76,158.71,29.09100836]
["bitfinex","SOLUSD",1748644368587,40.5,158.75,158.7,29.09100836]
["bitfinex","SOLUSD",1748644368805,40.5,158.75,158.72,29.09100836]
["bitfinex","SOLUSD",1748644369121,35.38987524,158.76,158.71,29.09100836]
["bitfinex","SOLUSD",1748644369330,29.09100836,158.75,158.7,29.09100836]
["bitfinex","SOLUSD",1748644369621,29.09100836,158.72,158.67,11.14]
["bitfinex","SOLUSD",1748644369828,29.09100836,158.72,158.67,40.23100836]
["bitfinex","SOLUSD",1748644370623,6.29927865,158.75,158.67,40.23100836]
["bitfinex","SOLUSD",1748644370624,29.09100836,158.73,158.67,40.23100836]
["bitfinex","SOLUSD",1748644370822,35.39102792,158.73,158.68,29.09100836]
["bitfinex","SOLUSD",1748644371593,35.39102792,158.73,158.67,17.4423092]
["bitfinex","SOLUSD",1748644371825,35.39102792,158.73,158.68,29.09100836]
["bitfinex","SOLUSD",1748644371993,35.39102792,158.73,158.68,35.39291533]
["bitfinex","SOLUSD",1748644372491,29.09100836,158.73,158.68,35.39291533]
["bitfinex","SOLUSD",1748644372698,35.39068068,158.74,158.69,29.09100836]
["bitfinex","SOLUSD",1748644373126,29.09100836,158.76,158.7,29.09100836]
["bitfinex","SOLUSD",1748644373426,40.42,158.76,158.72,29.09100836]
["bitfinex","SOLUSD",1748644373727,52.46421665,158.77,158.73,29.09100836]
["bitfinex","SOLUSD",1748644374300,35.3890461,158.78,158.73,35.39088659]
["bitfinex","SOLUSD",1748644374601,75.8090461,158.78,158.73,29.09100836]
["bitfinex","SOLUSD",1748644375120,29.09100836,158.78,158.73,29.09100836]
["bitfinex","SOLUSD",1748644375429,69.51100836,158.78,158.73,29.09100836]
["bitfinex","SOLUSD",1748644375633,29.09100836,158.77,158.71,6.30075172]
["bitfinex","SOLUSD",1748644375832,29.09100836,158.77,158.72,29.09100836]
["bitfinex","SOLUSD",1748644376125,6.29841909,158.77,158.73,29.09100836]
["bitfinex","SOLUSD",1748644376330,29.09100836,158.77,158.72,29.09100836]
["bitfinex","SOLUSD",1748644376504,29.09100836,158.76,158.67,37.14]
["bitfinex","SOLUSD",1748644376699,29.09100836,158.75,158.7,29.09100836]
["bitfinex","SOLUSD",1748644377323,46.71815972,158.78,158.74,29.09100836]
["bitfinex","SOLUSD",1748644377532,75.80916808,158.78,158.73,29.09100836]
["bitfinex","SOLUSD",1748644377708,46.71815972,158.78,158.73,29.09100836]
["bitfinex","SOLUSD",1748644377905,75.80916808,158.78,158.73,29.09100836]
["bitfinex","SOLUSD",1748644378401,46.93815972,158.78,158.74,29.09100836]
["bitfinex","SOLUSD",1748644378721,6.29815972,158.78,158.74,29.09100836]
["bitfinex","SOLUSD",1748644378920,76.02916808,158.78,158.73,29.09100836]
["bitfinex","SOLUSD",1748644380437,75.98916808,158.78,158.73,29.09100836]
["bitfinex","SOLUSD",1748644380622,75.98916808,158.78,158.69,15.75383103]
["bitfinex","SOLUSD",1748644380824,29.09100836,158.77,158.72,29.09100836]
["bitfinex","SOLUSD",1748644381121,75.98916808,158.78,158.73,29.09100836]
["bitfinex","SOLUSD",1748644382047,29.09100836,158.76,158.71,29.09100836]
["bitfinex","SOLUSD",1748644382223,29.09100836,158.76,158.72,29.09100836]
["bitfinex","SOLUSD",1748644382623,29.09100836,158.76,158.71,29.09100836]
["bitfinex","SOLUSD",1748644383712,6.29896271,158.76,158.72,29.09100836]
["bitfinex","SOLUSD",1748644383918,6.29896271,158.76,158.72,17.45762918]
["bitfinex","SOLUSD",1748644384644,23.75659189,158.76,158.72,17.45762918]
["bitfinex","SOLUSD",1748644385650,6.29896271,158.76,158.72,17.45762918]
["bitfinex","SOLUSD",1748644385851,6.29896271,158.76,158.73,17.45762918]
["bitfinex","SOLUSD",1748644386642,6.29896271,158.76,158.72,17.45762918]
["bitfinex","SOLUSD",1748644386854,17.45762918,158.75,158.68,6.30199142]
["bitfinex","SOLUSD",1748644387016,17.45762918,158.74,158.69,17.45762918]
["bitfinex","SOLUSD",1748644387416,17.45762918,158.72,158.67,11.14]
["bitfinex","SOLUSD",1748644387821,6.3008002,158.71,158.67,28.59762918]
["bitfinex","SOLUSD",1748644388018,58.01762918,158.73,158.68,17.45762918]
["bitfinex","SOLUSD",1748644388224,40.56,158.73,158.69,17.45762918]
["bitfinex","SOLUSD",1748644388520,64.31775938,158.73,158.68,17.45762918]
["bitfinex","SOLUSD",1748644388942,17.45762918,158.72,158.67,11.14]
["bitfinex","SOLUSD",1748644389423,17.45762918,158.72,158.66,17.45762918]
["bitfinex","SOLUSD",1748644390037,23.75842938,158.71,158.66,17.45762918]
["bitfinex","SOLUSD",1748644391323,17.45762918,158.7,158.65,17.45762918]
["bitfinex","SOLUSD",1748644392055,22.05166365,158.72,158.66,17.45762918]
["bitfinex","SOLUSD",1748644392218,17.45762918,158.71,158.66,17.45762918]
["bitfinex","SOLUSD",1748644392943,7.84406674,158.73,158.69,17.45762918]
["bitfinex","SOLUSD",1748644393258,11.14,158.76,158.71,17.45762918]
["bitfinex","SOLUSD",1748644393259,17.45762918,158.76,158.71,17.45762918]
["bitfinex","SOLUSD",1748644393435,6.29960942,158.74,158.71,17.45762918]
["bitfinex","SOLUSD",1748644395360,6.29931971,158.75,158.72,17.45762918]
["bitfinex","SOLUSD",1748644395674,6.29883331,158.76,158.72,17.45762918]
["bitfinex","SOLUSD",1748644395887,6.29851713,158.77,158.74,17.45762918]
["bitfinex","SOLUSD",1748644396053,6.29851713,158.77,158.7,6.30105114]
["bitfinex","SOLUSD",1748644396254,23.75614631,158.77,158.72,17.45762918]
["bitfinex","SOLUSD",1748644396461,39.50219405,158.77,158.72,17.45762918]
["bitfinex","SOLUSD",1748644397074,22.04456487,158.77,158.72,17.45762918]
["bitfinex","SOLUSD",1748644397264,39.50219405,158.77,158.72,17.45762918]
["bitfinex","SOLUSD",1748644397452,17.45762918,158.74,158.69,17.45762918]
["bitfinex","SOLUSD",1748644398054,17.45762918,158.72,158.68,11.14]
["bitfinex","SOLUSD",1748644398275,17.45762918,158.71,158.66,17.45762918]
["bitfinex","SOLUSD",1748644398576,40.54,158.73,158.63,12.7935]
["bitfinex","SOLUSD",1748644398577,17.45762918,158.7,158.63,12.7935]
["bitfinex","SOLUSD",1748644398875,17.45762918,158.71,158.66,17.45762918]
["bitfinex","SOLUSD",1748644399466,6.30119722,158.7,158.66,17.45762918]
["bitfinex","SOLUSD",1748644399963,6.30119722,158.7,158.66,29.11963007]
["bitfinex","SOLUSD",1748644400456,51.17382035,158.7,158.65,29.11963007]
["bitfinex","SOLUSD",1748644400659,29.11963007,158.69,158.64,29.11963007]
["bitfinex","SOLUSD",1748644400856,29.11963007,158.69,158.63,11.16]
["bitfinex","SOLUSD",1748644400857,40.54,158.68,158.63,40.27963007]
["bitfinex","SOLUSD",1748644401075,69.65963007,158.68,158.63,40.27963007]
["bitfinex","SOLUSD",1748644401278,40.54,158.68,158.65,29.11963007]
["bitfinex","SOLUSD",1748644401572,46.8421647,158.68,158.63,11.16]
["bitfinex","SOLUSD",1748644401875,46.8421647,158.68,158.65,29.11963007]
["bitfinex","SOLUSD",1748644403064,40.54,158.68,158.66,29.11963007]
["bitfinex","SOLUSD",1748644403574,46.84205629,158.68,158.66,29.11963007]
["bitfinex","SOLUSD",1748644403782,46.84205629,158.68,158.65,29.11963007]
["bitfinex","SOLUSD",1748644405281,46.84205629,158.68,158.63,11.16]
["bitfinex","SOLUSD",1748644405449,46.84205629,158.68,158.64,29.11963007]
["bitfinex","SOLUSD",1748644406565,46.84205629,158.68,158.65,29.11963007]
["bitfinex","SOLUSD",1748644407279,46.84205629,158.68,158.63,11.16]
["bitfinex","SOLUSD",1748644407280,6.30172783,158.69,158.66,29.11963007]
["bitfinex","SOLUSD",1748644408993,46.74131439,158.7,158.67,29.11963007]
["bitfinex","SOLUSD",1748644409159,6.30040322,158.72,158.69,29.11963007]
["bitfinex","SOLUSD",1748644409358,46.74040322,158.72,158.69,29.11963007]
["bitfinex","SOLUSD",1748644409661,6.30040322,158.72,158.69,29.11963007]
["bitfinex","SOLUSD",1748644410366,6.3000063,158.73,158.69,29.11963007]
["bitfinex","SOLUSD",1748644410570,46.7400063,158.73,158.69,29.11963007]
["bitfinex","SOLUSD",1748644410784,6.3000063,158.73,158.7,29.11963007]
["bitfinex","SOLUSD",1748644410967,6.3000063,158.73,158.66,6.30252398]
["bitfinex","SOLUSD",1748644410968,6.3000063,158.73,158.66,7.94762398]
["bitfinex","SOLUSD",1748644411165,35.41963637,158.73,158.68,29.11963007]
["bitfinex","SOLUSD",1748644411365,51.16965212,158.73,158.66,1.6451]
["bitfinex","SOLUSD",1748644411555,29.11963007,158.71,158.66,29.11963007]
["bitfinex","SOLUSD",1748644411760,40.44,158.7,158.66,29.11963007]
["bitfinex","SOLUSD",1748644411980,40.44,158.7,158.68,29.11963007]
["bitfinex","SOLUSD",1748644412785,6.30069023,158.72,158.68,29.11963007]
["bitfinex","SOLUSD",1748644413381,6.30069023,158.72,158.69,29.11963007]
["bitfinex","SOLUSD",1748644413580,6.30069023,158.72,158.68,29.11963007]
["bitfinex","SOLUSD",1748644415995,6.30069023,158.72,158.64,6.30358043]
["bitfinex","SOLUSD",1748644415996,29.11963007,158.71,158.64,6.30358043]
["bitfinex","SOLUSD",1748644416196,29.11963007,158.71,158.66,29.11963007]
["bitfinex","SOLUSD",1748644417293,22.05169829,158.72,158.67,29.11963007]
["bitfinex","SOLUSD",1748644417484,51.17132836,158.72,158.67,29.11963007]
["bitfinex","SOLUSD",1748644417792,29.11963007,158.7,158.65,29.11963007]
["bitfinex","SOLUSD",1748644417992,29.11963007,158.71,158.66,29.11963007]
["bitfinex","SOLUSD",1748644418176,29.11963007,158.71,158.63,17.46369127]
["bitfinex","SOLUSD",1748644418367,29.11963007,158.7,158.63,11.16]
["bitfinex","SOLUSD",1748644418672,40.44,158.69,158.65,29.11963007]
["bitfinex","SOLUSD",1748644419285,6.30199142,158.68,158.65,29.11963007]
["bitfinex","SOLUSD",1748644419466,6.30199142,158.68,158.64,29.11963007]
["bitfinex","SOLUSD",1748644419665,6.30199142,158.68,158.63,11.16]
["bitfinex","SOLUSD",1748644419666,35.42162149,158.68,158.63,40.27963007]
["bitfinex","SOLUSD",1748644420095,6.30199142,158.68,158.64,17.47615915]
["bitfinex","SOLUSD",1748644424169,23.77815057,158.68,158.63,28.63615915]
["bitfinex","SOLUSD",1748644424786,39.53312914,158.68,158.63,11.16]
["bitfinex","SOLUSD",1748644424988,17.47615915,158.66,158.61,17.47615915]
["bitfinex","SOLUSD",1748644425180,17.47615915,158.65,158.6,17.47615915]
["bitfinex","SOLUSD",1748644425693,6.30358043,158.64,158.6,17.47615915]
["bitfinex","SOLUSD",1748644426097,23.77973958,158.64,158.59,17.47615915]
["bitfinex","SOLUSD",1748644427479,6.30477271,158.61,158.56,0.2003]
["bitfinex","SOLUSD",1748644427682,6.30477271,158.61,158.57,17.47615915]
["bitfinex","SOLUSD",1748644428579,22.06670449,158.61,158.57,17.47615915]
["bitfinex","SOLUSD",1748644428778,39.54286364,158.61,158.56,17.67645915]
["bitfinex","SOLUSD",1748644429004,17.47615915,158.6,158.56,0.2003]
["bitfinex","SOLUSD",1748644429305,17.47615915,158.59,158.56,0.2003]
["bitfinex","SOLUSD",1748644429612,23.78252227,158.57,158.56,0.2003]
["bitfinex","SOLUSD",1748644430285,42.5743327,158.57,158.56,0.2003]
["bitfinex","SOLUSD",1748644430483,60.19265342,158.57,158.56,0.2003]
["bitfinex","SOLUSD",1748644430695,6.30636312,158.57,158.56,0.2003]
["bitfinex","SOLUSD",1748644430897,4.74664083,158.6,158.56,0.2003]
["bitfinex","SOLUSD",1748644431083,3.22234083,158.6,158.59,17.47615915]
["bitfinex","SOLUSD",1748644431285,15.75833027,158.65,158.59,17.47615915]
["bitfinex","SOLUSD",1748644431515,17.47615915,158.65,158.6,17.47615915]
["bitfinex","SOLUSD",1748644431683,57.91615915,158.65,158.6,17.47615915]
["bitfinex","SOLUSD",1748644431885,69.57821171,158.65,158.6,29.13821171]
["bitfinex","SOLUSD",1748644432189,29.63821171,158.64,158.56,0.2003]
["bitfinex","SOLUSD",1748644432398,29.13821171,158.62,158.56,0.2003]
["bitfinex","SOLUSD",1748644432595,29.13821171,158.62,158.57,29.13821171]
["bitfinex","SOLUSD",1748644432801,29.13821171,158.63,158.58,29.13821171]
["bitfinex","SOLUSD",1748644433589,35.44257341,158.63,158.58,29.13821171]
["bitfinex","SOLUSD",1748644434720,6.3043617,158.63,158.59,29.13821171]
["bitfinex","SOLUSD",1748644435090,6.3043617,158.63,158.56,6.5069468]
["bitfinex","SOLUSD",1748644435418,6.3043617,158.63,158.59,29.13821171]
["bitfinex","SOLUSD",1748644437714,35.94189158,158.64,158.57,6.30628174]
["bitfinex","SOLUSD",1748644437918,35.94189158,158.64,158.59,29.13821171]
["bitfinex","SOLUSD",1748644439219,29.13821171,158.61,158.56,0.2003]
["bitfinex","SOLUSD",1748644439426,29.13821171,158.59,158.56,0.2003]
["bitfinex","SOLUSD",1748644439721,29.13821171,158.6,158.56,0.2003]
["bitfinex","SOLUSD",1748644439902,29.13821171,158.61,158.56,29.33851171]
["bitfinex","SOLUSD",1748644440795,29.13821171,158.61,158.56,0.2003]
["bitfinex","SOLUSD",1748644441119,29.13821171,158.6,158.56,0.2003]
["bitfinex","SOLUSD",1748644441421,6.30556781,158.59,158.56,29.33851171]
["bitfinex","SOLUSD",1748644441625,6.30556781,158.59,158.56,0.2003]
["bitfinex","SOLUSD",1748644442110,6.30523874,158.6,158.56,29.33851171]
["bitfinex","SOLUSD",1748644442297,6.30489343,158.61,158.57,29.13821171]
["bitfinex","SOLUSD",1748644443537,6.3039778,158.63,158.57,29.13821171]
["bitfinex","SOLUSD",1748644443715,29.13821171,158.62,158.57,29.13821171]
["bitfinex","SOLUSD",1748644443904,46.7639778,158.63,158.56,0.2003]
["bitfinex","SOLUSD",1748644443905,29.13821171,158.6,158.56,0.2003]
["bitfinex","SOLUSD",1748644444109,29.13821171,158.58,158.56,0.2003]
["bitfinex","SOLUSD",1748644444317,1.6302,158.6,158.56,0.2003]
["bitfinex","SOLUSD",1748644444528,29.13821171,158.57,158.56,0.2003]
["bitfinex","SOLUSD",1748644445204,40.46,158.58,158.56,0.2003]
["bitfinex","SOLUSD",1748644445406,29.13821171,158.57,158.56,0.2003]
["bitfinex","SOLUSD",1748644445602,35.44457483,158.57,158.56,0.2003]
["bitfinex","SOLUSD",1748644446004,6.30636312,158.57,158.56,0.2003]
["bitfinex","SOLUSD",1748644446423,35.44457483,158.57,158.56,0.2003]
["bitfinex","SOLUSD",1748644447197,6.30636312,158.57,158.56,0.2003]
["bitfinex","SOLUSD",1748644447512,35.44457483,158.57,158.56,0.2003]
["bitfinex","SOLUSD",1748644447823,35.94457483,158.57,158.56,0.2003]
["bitfinex","SOLUSD",1748644448233,6.80636312,158.57,158.56,0.2003]
["bitfinex","SOLUSD",1748644448521,6.30636312,158.57,158.56,0.2003]
["bitfinex","SOLUSD",1748644448930,6.30605874,158.58,158.56,0.2003]
["bitfinex","SOLUSD",1748644449435,35.31381171,158.61,158.56,29.33851171]
["bitfinex","SOLUSD",1748644449725,6.30530109,158.6,158.56,29.33851171]
["bitfinex","SOLUSD",1748644450438,6.30452722,158.62,158.58,29.13821171]
["bitfinex","SOLUSD",1748644450738,6.30452722,158.62,158.56,6.50683373]
["bitfinex","SOLUSD",1748644450739,35.44273893,158.62,158.57,29.13821171]
["bitfinex","SOLUSD",1748644451132,29.13821171,158.61,158.57,29.13821171]
["bitfinex","SOLUSD",1748644451301,6.30452722,158.62,158.57,29.13821171]
["bitfinex","SOLUSD",1748644451503,35.44273893,158.62,158.57,29.13821171]
["bitfinex","SOLUSD",1748644451920,6.30452722,158.62,158.57,29.13821171]
["bitfinex","SOLUSD",1748644452122,35.44273893,158.62,158.57,29.13821171]
["bitfinex","SOLUSD",1748644452518,6.30452722,158.62,158.57,29.13821171]
["bitfinex","SOLUSD",1748644452719,35.44273893,158.62,158.57,29.13821171]
["bitfinex","SOLUSD",1748644453034,6.8048943,158.61,158.57,29.13821171]
["bitfinex","SOLUSD",1748644454829,6.80480453,158.61,158.58,29.13821171]
["bitfinex","SOLUSD",1748644455229,0.5,158.61,158.6,29.13821171]
["bitfinex","SOLUSD",1748644455441,40.46,158.65,158.6,29.13821171]
["bitfinex","SOLUSD",1748644455614,69.59821171,158.65,158.6,29.13821171]
["bitfinex","SOLUSD",1748644456732,6.30358043,158.64,158.6,29.13821171]
["bitfinex","SOLUSD",1748644457414,146.9,158.67,158.63,29.13821171]
["bitfinex","SOLUSD",1748644457613,69.59821171,158.69,158.64,29.13821171]
["bitfinex","SOLUSD",1748644457833,69.59821171,158.69,158.65,29.13821171]
["bitfinex","SOLUSD",1748644458041,69.59821171,158.69,158.61,1.6154]
["bitfinex","SOLUSD",1748644458042,29.13821171,158.68,158.63,29.13821171]
["bitfinex","SOLUSD",1748644458339,29.13821171,158.67,158.61,1.6154]
["bitfinex","SOLUSD",1748644458510,29.13821171,158.67,158.58,11.1]
["bitfinex","SOLUSD",1748644458511,29.13821171,158.65,158.6,29.13821171]
["bitfinex","SOLUSD",1748644458836,40.46,158.69,158.58,11.1]
["bitfinex","SOLUSD",1748644458837,75.90179214,158.64,158.58,11.1]
["bitfinex","SOLUSD",1748644459035,40.46,158.64,158.6,29.13821171]
["bitfinex","SOLUSD",1748644459212,40.46,158.64,158.61,29.13821171]
["bitfinex","SOLUSD",1748644459725,40.46,158.64,158.58,17.40591349]
["bitfinex","SOLUSD",1748644459920,40.46,158.64,158.61,29.13821171]
["bitfinex","SOLUSD",1748644460729,29.13821171,158.62,158.58,11.1]
["bitfinex","SOLUSD",1748644461123,29.13821171,158.62,158.57,29.13821171]
["bitfinex","SOLUSD",1748644461314,29.13821171,158.62,158.58,29.13821171]
["bitfinex","SOLUSD",1748644462746,6.30477271,158.61,158.58,29.13821171]
["bitfinex","SOLUSD",1748644463114,6.30477271,158.61,158.57,29.13821171]
["bitfinex","SOLUSD",1748644463325,6.80477271,158.61,158.57,29.13821171]
["bitfinex","SOLUSD",1748644463533,6.80477271,158.61,158.58,29.13821171]
["bitfinex","SOLUSD",1748644463726,0.5,158.61,158.58,29.13821171]
["bitfinex","SOLUSD",1748644464222,0.5,158.61,158.6,29.13821171]
["bitfinex","SOLUSD",1748644464538,46.76370309,158.64,158.6,29.13821171]
["bitfinex","SOLUSD",1748644464744,40.21821171,158.66,158.6,29.13821171]
["bitfinex","SOLUSD",1748644464745,51.52,158.66,158.62,29.13821171]
["bitfinex","SOLUSD",1748644464921,40.44,158.66,158.62,29.13821171]
["bitfinex","SOLUSD",1748644465245,46.74291385,158.66,158.62,29.13821171]
["bitfinex","SOLUSD",1748644465425,146.9,158.68,158.64,29.13821171]
["bitfinex","SOLUSD",1748644465742,216.47821171,158.68,158.64,29.13821171]
["bitfinex","SOLUSD",1748644466622,222.78036402,158.68,158.64,29.13821171]
["bitfinex","SOLUSD",1748644467232,146.9,158.68,158.65,29.13821171]
["bitfinex","SOLUSD",1748644467735,46.74172162,158.69,158.65,29.13821171]
["bitfinex","SOLUSD",1748644469540,75.87993333,158.69,158.65,29.13821171]
["bitfinex","SOLUSD",1748644470944,46.74172162,158.69,158.63,6.30396598]
["bitfinex","SOLUSD",1748644471121,75.87993333,158.69,158.65,29.13821171]
["bitfinex","SOLUSD",1748644472648,40.44,158.69,158.67,29.13821171]
["bitfinex","SOLUSD",1748644473144,6.3009091,158.71,158.67,29.13821171]
["bitfinex","SOLUSD",1748644473342,46.7409091,158.71,158.68,29.13821171]
["bitfinex","SOLUSD",1748644473551,153.20053509,158.72,158.68,29.13821171]
["bitfinex","SOLUSD",1748644473853,222.7787468,158.72,158.68,29.13821171]
["bitfinex","SOLUSD",1748644474144,211.10731515,158.72,158.68,17.46678006]
["bitfinex","SOLUSD",1748644474524,153.20053509,158.72,158.68,17.46678006]
["bitfinex","SOLUSD",1748644474842,193.64053509,158.72,158.68,17.46678006]
["bitfinex","SOLUSD",1748644475250,193.64053509,158.72,158.67,6.30228603]
["bitfinex","SOLUSD",1748644475424,193.64053509,158.72,158.64,17.46678006]
["bitfinex","SOLUSD",1748644475425,46.74053509,158.72,158.69,17.46678006]
["bitfinex","SOLUSD",1748644477326,6.30053509,158.72,158.65,6.3031831]
["bitfinex","SOLUSD",1748644477531,17.46678006,158.71,158.66,17.46678006]
["bitfinex","SOLUSD",1748644477959,17.46678006,158.71,158.64,6.30341904]
["bitfinex","SOLUSD",1748644478159,17.46678006,158.71,158.66,17.46678006]
["bitfinex","SOLUSD",1748644478650,62.47154315,158.72,158.65,17.46678006]
["bitfinex","SOLUSD",1748644478651,17.46678006,158.7,158.65,17.46678006]
["bitfinex","SOLUSD",1748644479032,17.46678006,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644479253,17.46678006,158.71,158.66,17.46678006]
["bitfinex","SOLUSD",1748644479464,6.30119722,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644479936,23.76797728,158.7,158.63,1.5212]
["bitfinex","SOLUSD",1748644480141,6.30119722,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644481960,6.30119722,158.7,158.67,17.46678006]
["bitfinex","SOLUSD",1748644482534,23.76797728,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644483333,23.76797728,158.7,158.65,17.46678006]
["bitfinex","SOLUSD",1748644483334,39.52097034,158.7,158.65,17.46678006]
["bitfinex","SOLUSD",1748644483534,17.46678006,158.68,158.63,1.5212]
["bitfinex","SOLUSD",1748644483755,17.46678006,158.68,158.64,17.46678006]
["bitfinex","SOLUSD",1748644483940,17.46678006,158.69,158.64,17.46678006]
["bitfinex","SOLUSD",1748644484145,6.30119722,158.7,158.65,17.46678006]
["bitfinex","SOLUSD",1748644484344,6.30089409,158.71,158.67,17.46678006]
["bitfinex","SOLUSD",1748644484560,6.30089409,158.71,158.68,17.46678006]
["bitfinex","SOLUSD",1748644484846,17.46678006,158.7,158.65,17.46678006]
["bitfinex","SOLUSD",1748644486157,24.26837436,158.69,158.6,12.82652954]
["bitfinex","SOLUSD",1748644486356,17.46678006,158.68,158.63,17.46678006]
["bitfinex","SOLUSD",1748644487149,24.26837436,158.69,158.64,17.46678006]
["bitfinex","SOLUSD",1748644487362,24.26837436,158.69,158.65,17.46678006]
["bitfinex","SOLUSD",1748644487574,24.26837436,158.69,158.6,12.82652954]
["bitfinex","SOLUSD",1748644487741,24.26837436,158.69,158.64,17.46678006]
["bitfinex","SOLUSD",1748644488648,6.8015943,158.69,158.65,17.46678006]
["bitfinex","SOLUSD",1748644489247,6.8015943,158.69,158.67,17.46678006]
["bitfinex","SOLUSD",1748644489452,6.8015943,158.69,158.63,6.30387906]
["bitfinex","SOLUSD",1748644489650,6.8015943,158.69,158.66,17.46678006]
["bitfinex","SOLUSD",1748644491163,6.3015943,158.69,158.66,17.46678006]
["bitfinex","SOLUSD",1748644491359,6.3008002,158.71,158.67,17.46678006]
["bitfinex","SOLUSD",1748644491541,6.3008002,158.71,158.68,17.46678006]
["bitfinex","SOLUSD",1748644494867,6.30014194,158.73,158.69,17.46678006]
["bitfinex","SOLUSD",1748644496963,6.29976037,158.74,158.7,17.46678006]
["bitfinex","SOLUSD",1748644497261,46.69976037,158.74,158.7,17.46678006]
["bitfinex","SOLUSD",1748644497668,64.16654043,158.74,158.69,17.46678006]
["bitfinex","SOLUSD",1748644498542,63.16654043,158.74,158.69,17.46678006]
["bitfinex","SOLUSD",1748644499547,6.30040322,158.72,158.69,17.46678006]
["bitfinex","SOLUSD",1748644500746,17.46678006,158.7,158.62,1.552]
["bitfinex","SOLUSD",1748644500957,17.46678006,158.68,158.6,23.90685002]
["bitfinex","SOLUSD",1748644501154,57.86678006,158.67,158.62,17.46678006]
["bitfinex","SOLUSD",1748644501370,17.46678006,158.66,158.62,17.46678006]
["bitfinex","SOLUSD",1748644501562,17.46678006,158.65,158.6,17.46678006]
["bitfinex","SOLUSD",1748644502575,17.46678006,158.66,158.61,17.46678006]
["bitfinex","SOLUSD",1748644502777,6.3031831,158.65,158.61,17.46678006]
["bitfinex","SOLUSD",1748644503160,6.30293738,158.66,158.64,17.46678006]
["bitfinex","SOLUSD",1748644503581,6.30293738,158.66,158.63,17.46678006]
["bitfinex","SOLUSD",1748644503757,6.30293738,158.66,158.58,1.552]
["bitfinex","SOLUSD",1748644503758,17.46678006,158.65,158.58,1.552]
["bitfinex","SOLUSD",1748644503961,6.30293738,158.66,158.61,17.46678006]
["bitfinex","SOLUSD",1748644503962,22.05990195,158.66,158.61,17.46678006]
["bitfinex","SOLUSD",1748644504168,6.30293738,158.66,158.64,17.46678006]
["bitfinex","SOLUSD",1748644504674,6.30199142,158.68,158.64,17.46678006]
["bitfinex","SOLUSD",1748644504975,46.70199142,158.68,158.64,17.46678006]
["bitfinex","SOLUSD",1748644505487,6.30199142,158.68,158.65,17.46678006]
["bitfinex","SOLUSD",1748644505651,6.30199142,158.68,158.66,17.46678006]
["bitfinex","SOLUSD",1748644507255,146.9,158.69,158.66,17.46678006]
["bitfinex","SOLUSD",1748644507469,0.5,158.67,158.66,17.46678006]
["bitfinex","SOLUSD",1748644507862,146.9,158.69,158.66,17.46678006]
["bitfinex","SOLUSD",1748644508064,146.9,158.69,158.67,17.46678006]
["bitfinex","SOLUSD",1748644508581,146.9,158.69,158.65,6.30310679]
["bitfinex","SOLUSD",1748644508772,153.20179974,158.69,158.66,17.46678006]
["bitfinex","SOLUSD",1748644508954,6.30179974,158.69,158.66,17.46678006]
["bitfinex","SOLUSD",1748644509158,23.76797728,158.7,158.62,6.30437523]
["bitfinex","SOLUSD",1748644509463,6.30119722,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644509977,17.46678006,158.72,158.68,17.46678006]
["bitfinex","SOLUSD",1748644510277,6.3000063,158.73,158.68,17.46678006]
["bitfinex","SOLUSD",1748644510278,64.16678636,158.73,158.68,17.46678006]
["bitfinex","SOLUSD",1748644511381,46.7000063,158.73,158.69,17.46678006]
["bitfinex","SOLUSD",1748644512556,6.3000063,158.73,158.69,17.46678006]
["bitfinex","SOLUSD",1748644512760,46.6800063,158.73,158.69,17.46678006]
["bitfinex","SOLUSD",1748644512969,64.14678636,158.73,158.69,17.46678006]
["bitfinex","SOLUSD",1748644513173,17.46678006,158.7,158.63,19.1042]
["bitfinex","SOLUSD",1748644513356,17.46678006,158.69,158.64,17.46678006]
["bitfinex","SOLUSD",1748644513675,17.46678006,158.71,158.66,17.46678006]
["bitfinex","SOLUSD",1748644514681,6.30119722,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644515292,6.30119722,158.7,158.67,17.46678006]
["bitfinex","SOLUSD",1748644515498,6.30119722,158.7,158.63,18.91861425]
["bitfinex","SOLUSD",1748644515670,6.30119722,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644516272,6.30119722,158.7,158.67,17.46678006]
["bitfinex","SOLUSD",1748644519489,46.68095573,158.71,158.67,17.46678006]
["bitfinex","SOLUSD",1748644519685,40.38,158.72,158.7,17.46678006]
["bitfinex","SOLUSD",1748644519988,40.38,158.72,158.68,17.46678006]
["bitfinex","SOLUSD",1748644521178,6.3008002,158.71,158.68,17.46678006]
["bitfinex","SOLUSD",1748644521576,40.38,158.72,158.69,17.46678006]
["bitfinex","SOLUSD",1748644523468,40.38,158.72,158.67,6.30232143]
["bitfinex","SOLUSD",1748644523696,40.38,158.72,158.69,17.46678006]
["bitfinex","SOLUSD",1748644523891,46.68042124,158.72,158.68,17.46678006]
["bitfinex","SOLUSD",1748644524072,6.30042124,158.72,158.68,17.46678006]
["bitfinex","SOLUSD",1748644524270,64.14690409,158.73,158.69,17.46678006]
["bitfinex","SOLUSD",1748644526578,6.30012403,158.73,158.7,17.46678006]
["bitfinex","SOLUSD",1748644526786,46.66012403,158.73,158.71,17.46678006]
["bitfinex","SOLUSD",1748644527096,64.12690409,158.73,158.66,32.30262695]
["bitfinex","SOLUSD",1748644527271,17.46678006,158.71,158.63,18.91864948]
["bitfinex","SOLUSD",1748644527596,17.46678006,158.71,158.67,17.46678006]
["bitfinex","SOLUSD",1748644527779,6.30012403,158.73,158.7,17.46678006]
["bitfinex","SOLUSD",1748644527980,46.66012403,158.73,158.71,17.46678006]
["bitfinex","SOLUSD",1748644528294,46.65977038,158.74,158.7,17.46678006]
["bitfinex","SOLUSD",1748644529095,17.46678006,158.73,158.69,17.46678006]
["bitfinex","SOLUSD",1748644529986,6.30040322,158.72,158.69,17.46678006]
["bitfinex","SOLUSD",1748644530310,6.30040322,158.72,158.68,17.46678006]
["bitfinex","SOLUSD",1748644530592,6.30040322,158.72,158.69,17.46678006]
["bitfinex","SOLUSD",1748644530796,23.76686405,158.73,158.69,17.46678006]
["bitfinex","SOLUSD",1748644531997,6.30008399,158.73,158.7,17.46678006]
["bitfinex","SOLUSD",1748644536000,40.36,158.74,158.71,17.46678006]
["bitfinex","SOLUSD",1748644536195,146.9,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644536399,193.55884801,158.76,158.73,17.46678006]
["bitfinex","SOLUSD",1748644537321,153.19884801,158.76,158.73,17.46678006]
["bitfinex","SOLUSD",1748644537525,193.55884801,158.76,158.73,17.46678006]
["bitfinex","SOLUSD",1748644537802,153.19884801,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644537999,193.55884801,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644538197,211.02562807,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644538402,193.55884801,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644539502,193.55884801,158.76,158.73,17.46678006]
["bitfinex","SOLUSD",1748644539817,211.02562807,158.76,158.7,6.30112583]
["bitfinex","SOLUSD",1748644540021,170.66562807,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644540180,211.00562807,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644540724,170.66562807,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644541017,211.00562807,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644541208,17.46678006,158.74,158.67,26.0]
["bitfinex","SOLUSD",1748644541412,17.46678006,158.74,158.64,51.87482315]
["bitfinex","SOLUSD",1748644541413,17.46678006,158.72,158.68,17.46678006]
["bitfinex","SOLUSD",1748644541609,57.80678006,158.72,158.68,17.46678006]
["bitfinex","SOLUSD",1748644541910,40.34,158.72,158.68,17.46678006]
["bitfinex","SOLUSD",1748644542101,40.34,158.72,158.66,6.30261705]
["bitfinex","SOLUSD",1748644542289,40.34,158.72,158.69,17.46678006]
["bitfinex","SOLUSD",1748644542606,40.34,158.72,158.7,17.46678006]
["bitfinex","SOLUSD",1748644543488,46.64048508,158.72,158.69,17.46678006]
["bitfinex","SOLUSD",1748644544603,40.34,158.72,158.69,17.46678006]
["bitfinex","SOLUSD",1748644544805,46.64045171,158.72,158.69,17.46678006]
["bitfinex","SOLUSD",1748644546006,46.64045171,158.72,158.68,17.46678006]
["bitfinex","SOLUSD",1748644546794,64.10723177,158.72,158.67,17.46678006]
["bitfinex","SOLUSD",1748644547298,17.46678006,158.71,158.67,17.46678006]
["bitfinex","SOLUSD",1748644547901,40.34,158.72,158.69,17.46678006]
["bitfinex","SOLUSD",1748644548104,40.34,158.72,158.7,17.46678006]
["bitfinex","SOLUSD",1748644549129,46.64046631,158.72,158.69,17.46678006]
["bitfinex","SOLUSD",1748644550623,64.10724637,158.72,158.68,17.46678006]
["bitfinex","SOLUSD",1748644550824,46.64046631,158.72,158.68,17.46678006]
["bitfinex","SOLUSD",1748644551604,46.64046631,158.72,158.69,17.46678006]
["bitfinex","SOLUSD",1748644553823,46.64046631,158.72,158.67,6.30233629]
["bitfinex","SOLUSD",1748644553824,46.64046631,158.72,158.7,17.46678006]
["bitfinex","SOLUSD",1748644554125,46.64046631,158.72,158.69,17.46678006]
["bitfinex","SOLUSD",1748644555828,46.62008437,158.73,158.71,17.46678006]
["bitfinex","SOLUSD",1748644556604,46.62008437,158.73,158.7,17.46678006]
["bitfinex","SOLUSD",1748644558008,46.62008437,158.73,158.66,6.30278583]
["bitfinex","SOLUSD",1748644558219,46.62008437,158.73,158.7,17.46678006]
["bitfinex","SOLUSD",1748644560712,46.62008437,158.73,158.65,26.0]
["bitfinex","SOLUSD",1748644560713,6.29921259,158.75,158.71,17.46678006]
["bitfinex","SOLUSD",1748644560923,46.61921259,158.75,158.72,17.46678006]
["bitfinex","SOLUSD",1748644561123,153.1989533,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644561316,193.5189533,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644561517,153.1989533,158.76,158.73,17.46678006]
["bitfinex","SOLUSD",1748644561723,40.32,158.75,158.73,17.46678006]
["bitfinex","SOLUSD",1748644561917,193.5189533,158.76,158.73,17.46678006]
["bitfinex","SOLUSD",1748644562227,40.32,158.76,158.74,17.46678006]
["bitfinex","SOLUSD",1748644562611,40.32,158.76,158.73,17.46678006]
["bitfinex","SOLUSD",1748644562810,40.32,158.77,158.73,17.46678006]
["bitfinex","SOLUSD",1748644563415,46.61863213,158.77,158.73,17.46678006]
["bitfinex","SOLUSD",1748644564010,64.08541219,158.77,158.73,17.46678006]
["bitfinex","SOLUSD",1748644564430,17.46678006,158.75,158.71,17.46678006]
["bitfinex","SOLUSD",1748644564631,17.46678006,158.75,158.69,12.5936]
["bitfinex","SOLUSD",1748644564632,17.46678006,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644565327,6.29921259,158.75,158.72,17.46678006]
["bitfinex","SOLUSD",1748644568016,23.76599265,158.75,158.72,17.46678006]
["bitfinex","SOLUSD",1748644568338,23.76599265,158.75,158.69,11.04]
["bitfinex","SOLUSD",1748644568339,17.46678006,158.73,158.69,11.04]
["bitfinex","SOLUSD",1748644568524,6.29921259,158.75,158.69,11.04]
["bitfinex","SOLUSD",1748644568722,17.46678006,158.77,158.73,17.46678006]
["bitfinex","SOLUSD",1748644569035,40.3,158.76,158.73,17.46678006]
["bitfinex","SOLUSD",1748644569423,17.46678006,158.77,158.73,17.46678006]
["bitfinex","SOLUSD",1748644569742,40.3,158.76,158.74,17.46678006]
["bitfinex","SOLUSD",1748644569938,6.29802242,158.78,158.74,17.46678006]
["bitfinex","SOLUSD",1748644570241,40.3,158.77,158.74,17.46678006]
["bitfinex","SOLUSD",1748644571230,46.59858914,158.77,158.74,17.46678006]
["bitfinex","SOLUSD",1748644571441,6.29772906,158.79,158.76,17.46678006]
["bitfinex","SOLUSD",1748644571639,46.59731919,158.8,158.78,17.46678006]
["bitfinex","SOLUSD",1748644571938,46.59731919,158.8,158.77,17.46678006]
["bitfinex","SOLUSD",1748644572140,6.29731919,158.8,158.77,17.46678006]
["bitfinex","SOLUSD",1748644572325,46.59731919,158.8,158.77,17.46678006]
["bitfinex","SOLUSD",1748644575119,46.59731919,158.8,158.73,6.3000063]
["bitfinex","SOLUSD",1748644575429,46.59731919,158.8,158.76,17.46678006]
["bitfinex","SOLUSD",1748644575637,17.46678006,158.77,158.71,1.5045]
["bitfinex","SOLUSD",1748644575834,17.46678006,158.75,158.71,17.46678006]
["bitfinex","SOLUSD",1748644576023,57.76678006,158.75,158.71,17.46678006]
["bitfinex","SOLUSD",1748644576224,40.3,158.75,158.71,17.46678006]
["bitfinex","SOLUSD",1748644576920,46.5993685,158.75,158.71,17.46678006]
["bitfinex","SOLUSD",1748644577120,46.5993685,158.75,158.72,17.46678006]
["bitfinex","SOLUSD",1748644581841,46.5993685,158.75,158.69,43.34150096]
["bitfinex","SOLUSD",1748644582141,46.5993685,158.75,158.71,17.46678006]
["bitfinex","SOLUSD",1748644583455,46.5993685,158.75,158.72,17.46678006]
["bitfinex","SOLUSD",1748644586574,64.06614856,158.75,158.71,17.46678006]
["bitfinex","SOLUSD",1748644586888,64.06614856,158.75,158.67,1.78882314]
["bitfinex","SOLUSD",1748644586889,17.46678006,158.72,158.67,18.97128006]
["bitfinex","SOLUSD",1748644587049,40.28,158.71,158.66,26.0]
["bitfinex","SOLUSD",1748644587395,17.46678006,158.69,158.64,28.46678006]
["bitfinex","SOLUSD",1748644588458,17.46678006,158.69,158.65,17.46678006]
["bitfinex","SOLUSD",1748644588646,6.30199142,158.68,158.65,17.46678006]
["bitfinex","SOLUSD",1748644590263,17.46678006,158.66,158.58,25.29227544]
["bitfinex","SOLUSD",1748644590454,57.74678006,158.65,158.58,18.9866]
["bitfinex","SOLUSD",1748644590653,57.74678006,158.65,158.59,17.46678006]
["bitfinex","SOLUSD",1748644590654,17.46678006,158.64,158.59,17.46678006]
["bitfinex","SOLUSD",1748644590857,17.46678006,158.63,158.59,17.46678006]
["bitfinex","SOLUSD",1748644591064,17.46678006,158.63,158.58,12.5224]
["bitfinex","SOLUSD",1748644591264,17.46678006,158.63,158.58,28.46678006]
["bitfinex","SOLUSD",1748644591466,17.46678006,158.63,158.59,17.46678006]
["bitfinex","SOLUSD",1748644591663,17.46678006,158.62,158.58,28.46678006]
["bitfinex","SOLUSD",1748644592195,17.46678006,158.61,158.58,11.0]
["bitfinex","SOLUSD",1748644593273,17.46678006,158.61,158.57,17.46678006]
["bitfinex","SOLUSD",1748644593451,64.05184146,158.61,158.57,17.46678006]
["bitfinex","SOLUSD",1748644594277,57.74678006,158.61,158.57,17.46678006]
["bitfinex","SOLUSD",1748644594487,40.28,158.61,158.57,17.46678006]
["bitfinex","SOLUSD",1748644594680,40.28,158.61,158.58,17.46678006]
["bitfinex","SOLUSD",1748644594866,40.28,158.61,158.57,17.46678006]
["bitfinex","SOLUSD",1748644596983,40.28,158.61,158.56,6.50705256]
["bitfinex","SOLUSD",1748644596984,17.46678006,158.59,158.56,0.2003]
["bitfinex","SOLUSD",1748644597174,17.46678006,158.6,158.56,17.66708006]
["bitfinex","SOLUSD",1748644597760,46.58479603,158.61,158.58,17.46678006]
["bitfinex","SOLUSD",1748644597761,40.28,158.61,158.58,17.46678006]
["bitfinex","SOLUSD",1748644599103,40.28,158.61,158.58,23.77249566]
["bitfinex","SOLUSD",1748644606218,40.28,158.61,158.59,17.46678006]
["bitfinex","SOLUSD",1748644607270,17.46678006,158.65,158.6,17.46678006]
["bitfinex","SOLUSD",1748644607498,17.46678006,158.65,158.61,17.46678006]
["bitfinex","SOLUSD",1748644607499,40.28,158.64,158.61,17.46678006]
["bitfinex","SOLUSD",1748644608397,40.28,158.64,158.6,17.46678006]
["bitfinex","SOLUSD",1748644608598,17.46678006,158.63,158.59,17.46678006]
["bitfinex","SOLUSD",1748644609476,17.46678006,158.63,158.56,0.2003]
["bitfinex","SOLUSD",1748644609782,17.46678006,158.63,158.59,17.46678006]
["bitfinex","SOLUSD",1748644610673,40.28,158.64,158.61,17.46678006]
["bitfinex","SOLUSD",1748644610878,40.28,158.65,158.61,17.46678006]
["bitfinex","SOLUSD",1748644611094,40.28,158.65,158.62,17.46678006]
["bitfinex","SOLUSD",1748644611400,57.74678006,158.65,158.61,17.46678006]
["bitfinex","SOLUSD",1748644611905,57.74678006,158.65,158.6,17.46678006]
["bitfinex","SOLUSD",1748644612084,17.46678006,158.65,158.6,17.46678006]
["bitfinex","SOLUSD",1748644612292,40.28,158.64,158.6,17.46678006]
["bitfinex","SOLUSD",1748644613910,40.28,158.64,158.6,23.77169498]
["bitfinex","SOLUSD",1748644614707,40.28,158.64,158.61,17.46678006]
["bitfinex","SOLUSD",1748644615083,40.28,158.64,158.57,15.7659078]
["bitfinex","SOLUSD",1748644615284,17.46678006,158.62,158.56,0.2003]
["bitfinex","SOLUSD",1748644615502,17.46678006,158.62,158.57,17.46678006]
["bitfinex","SOLUSD",1748644615712,17.46678006,158.62,158.58,17.46678006]
["bitfinex","SOLUSD",1748644615909,72.58361847,158.64,158.56,0.2003]
["bitfinex","SOLUSD",1748644616110,17.46678006,158.58,158.56,0.2003]
["bitfinex","SOLUSD",1748644616702,57.72678006,158.59,158.56,0.2003]
["bitfinex","SOLUSD",1748644617089,64.03269941,158.59,158.56,0.2003]
["bitfinex","SOLUSD",1748644617796,46.56591935,158.59,158.56,0.2003]
["bitfinex","SOLUSD",1748644618001,64.03269941,158.59,158.56,0.2003]
["bitfinex","SOLUSD",1748644618304,46.56591935,158.59,158.56,0.2003]
["bitfinex","SOLUSD",1748644618506,64.03269941,158.59,158.56,0.2003]
["bitfinex","SOLUSD",1748644618896,40.26,158.59,158.56,0.2003]
["bitfinex","SOLUSD",1748644619102,40.26,158.59,158.56,17.66708006]
["bitfinex","SOLUSD",1748644619307,40.26,158.59,158.57,17.46678006]
["bitfinex","SOLUSD",1748644619792,40.26,158.59,158.56,0.2003]
["bitfinex","SOLUSD",1748644619993,40.26,158.59,158.57,17.46678006]
["bitfinex","SOLUSD",1748644621313,10.98,158.63,158.58,17.46678006]
["bitfinex","SOLUSD",1748644621511,17.46678006,158.63,158.58,17.46678006]
["bitfinex","SOLUSD",1748644621705,43.46678006,158.64,158.59,17.46678006]
["bitfinex","SOLUSD",1748644621902,17.46678006,158.64,158.59,17.46678006]
["bitfinex","SOLUSD",1748644622102,40.26,158.64,158.6,17.46678006]
["bitfinex","SOLUSD",1748644622302,164.36678006,158.66,158.61,17.46678006]
["bitfinex","SOLUSD",1748644622610,57.72678006,158.65,158.61,17.46678006]
["bitfinex","SOLUSD",1748644623000,64.03007577,158.65,158.61,17.46678006]
["bitfinex","SOLUSD",1748644623203,146.9,158.66,158.63,17.46678006]
["bitfinex","SOLUSD",1748644623406,27.01178186,158.69,158.64,17.46678006]
["bitfinex","SOLUSD",1748644623625,40.26,158.68,158.64,17.46678006]
["bitfinex","SOLUSD",1748644624694,23.76898597,158.68,158.64,17.46678006]
["bitfinex","SOLUSD",1748644624915,64.02898597,158.68,158.64,17.46678006]
["bitfinex","SOLUSD",1748644625239,72.56220591,158.68,158.56,0.2003]
["bitfinex","SOLUSD",1748644625523,17.46678006,158.62,158.57,17.46678006]
["bitfinex","SOLUSD",1748644626239,58.06678006,158.63,158.59,17.46678006]
["bitfinex","SOLUSD",1748644626820,8.23372444,158.68,158.62,17.46678006]
["bitfinex","SOLUSD",1748644627129,27.01178186,158.69,158.64,17.46678006]
["bitfinex","SOLUSD",1748644627130,44.47856192,158.69,158.64,17.46678006]
["bitfinex","SOLUSD",1748644628003,6.30208005,158.68,158.64,17.46678006]
["bitfinex","SOLUSD",1748644628927,19.13018186,158.69,158.66,17.46678006]
["bitfinex","SOLUSD",1748644629216,25.43194146,158.69,158.67,7.8096]
["bitfinex","SOLUSD",1748644631262,25.43194146,158.69,158.67,25.27638006]
["bitfinex","SOLUSD",1748644631263,17.46358186,158.69,158.67,25.27638006]
["bitfinex","SOLUSD",1748644631417,22.09858359,158.69,158.67,25.27638006]
["bitfinex","SOLUSD",1748644632428,22.09858359,158.69,158.67,7.8096]
["bitfinex","SOLUSD",1748644637410,22.09858359,158.69,158.65,17.46678006]
["bitfinex","SOLUSD",1748644637625,22.09858359,158.69,158.66,17.46678006]
["bitfinex","SOLUSD",1748644639046,15.79698186,158.69,158.67,17.46678006]
["bitfinex","SOLUSD",1748644639848,22.09863329,158.69,158.67,17.46678006]
["bitfinex","SOLUSD",1748644640412,22.09863329,158.69,158.66,17.46678006]
["bitfinex","SOLUSD",1748644640842,21.59863329,158.69,158.66,17.46678006]
["bitfinex","SOLUSD",1748644643137,15.29698186,158.69,158.67,17.46678006]
["bitfinex","SOLUSD",1748644645442,21.59864754,158.69,158.62,33.5845]
["bitfinex","SOLUSD",1748644645638,21.59864754,158.69,158.66,17.46678006]
["bitfinex","SOLUSD",1748644648132,15.29698186,158.69,158.66,17.46678006]
["bitfinex","SOLUSD",1748644648627,15.29698186,158.69,158.67,17.46678006]
["bitfinex","SOLUSD",1748644648832,15.29698186,158.69,158.66,17.46678006]
["bitfinex","SOLUSD",1748644649236,15.29698186,158.69,158.68,17.46678006]
["bitfinex","SOLUSD",1748644649636,6.29921259,158.75,158.68,17.46678006]
["bitfinex","SOLUSD",1748644649943,6.29921259,158.75,158.72,17.46678006]
["bitfinex","SOLUSD",1748644650946,6.29881582,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644651941,23.76559588,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644653436,6.29881582,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644653744,6.29881582,158.76,158.74,17.46678006]
["bitfinex","SOLUSD",1748644655156,39.51079338,158.78,158.73,17.46678006]
["bitfinex","SOLUSD",1748644656033,22.04401332,158.78,158.73,17.46678006]
["bitfinex","SOLUSD",1748644656266,17.46678006,158.77,158.73,17.46678006]
["bitfinex","SOLUSD",1748644656440,17.46678006,158.77,158.72,17.46678006]
["bitfinex","SOLUSD",1748644656949,17.46678006,158.73,158.69,17.46678006]
["bitfinex","SOLUSD",1748644657152,17.46678006,158.73,158.67,7.854]
["bitfinex","SOLUSD",1748644657153,23.76718328,158.72,158.67,24.05828006]
["bitfinex","SOLUSD",1748644657348,17.46678006,158.71,158.65,11.04]
["bitfinex","SOLUSD",1748644657557,17.46678006,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644657948,17.46678006,158.71,158.66,17.46678006]
["bitfinex","SOLUSD",1748644658347,17.46678006,158.71,158.65,11.04]
["bitfinex","SOLUSD",1748644658666,17.46678006,158.71,158.66,17.46678006]
["bitfinex","SOLUSD",1748644658863,23.76797728,158.7,158.65,11.04]
["bitfinex","SOLUSD",1748644659066,23.76797728,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644659271,39.52097034,158.7,158.65,28.50678006]
["bitfinex","SOLUSD",1748644660272,15.75299306,158.7,158.65,28.50678006]
["bitfinex","SOLUSD",1748644660451,17.46678006,158.67,158.6,11.04]
["bitfinex","SOLUSD",1748644660651,17.46678006,158.66,158.62,17.46678006]
["bitfinex","SOLUSD",1748644660856,17.46678006,158.66,158.6,11.04]
["bitfinex","SOLUSD",1748644661154,17.46678006,158.66,158.62,17.46678006]
["bitfinex","SOLUSD",1748644661951,17.46678006,158.66,158.6,11.04]
["bitfinex","SOLUSD",1748644662153,17.46678006,158.66,158.61,17.46678006]
["bitfinex","SOLUSD",1748644662381,6.3031831,158.65,158.62,17.46678006]
["bitfinex","SOLUSD",1748644663280,6.3031831,158.65,158.63,17.46678006]
["bitfinex","SOLUSD",1748644663453,6.3031831,158.65,158.62,17.46678006]
["bitfinex","SOLUSD",1748644664468,6.30278583,158.66,158.62,17.46678006]
["bitfinex","SOLUSD",1748644666774,6.30278583,158.66,158.63,17.46678006]
["bitfinex","SOLUSD",1748644666996,6.30278583,158.66,158.65,17.46678006]
["bitfinex","SOLUSD",1748644668686,22.05696999,158.68,158.64,17.46678006]
["bitfinex","SOLUSD",1748644669188,22.05696999,158.68,158.6,17.34510584]
["bitfinex","SOLUSD",1748644669189,22.05696999,158.68,158.65,17.46678006]
["bitfinex","SOLUSD",1748644670586,6.30199142,158.68,158.65,17.46678006]
["bitfinex","SOLUSD",1748644670786,6.30119722,158.7,158.67,17.46678006]
["bitfinex","SOLUSD",1748644671081,6.30119722,158.7,158.68,17.46678006]
["bitfinex","SOLUSD",1748644672096,6.3008002,158.71,158.68,17.46678006]
["bitfinex","SOLUSD",1748644672395,6.3008002,158.71,158.67,17.46678006]
["bitfinex","SOLUSD",1748644672573,6.3008002,158.71,158.68,17.46678006]
["bitfinex","SOLUSD",1748644672983,6.3008002,158.71,158.67,17.46678006]
["bitfinex","SOLUSD",1748644674988,6.3008002,158.71,158.64,7.56592077]
["bitfinex","SOLUSD",1748644675189,6.3008002,158.71,158.67,17.46678006]
["bitfinex","SOLUSD",1748644677273,6.3008002,158.71,158.68,17.46678006]
["bitfinex","SOLUSD",1748644677475,6.3000063,158.73,158.7,17.46678006]
["bitfinex","SOLUSD",1748644677711,153.19893359,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644678012,6.29762579,158.79,158.75,17.46678006]
["bitfinex","SOLUSD",1748644678184,40.24,158.78,158.75,17.46678006]
["bitfinex","SOLUSD",1748644678897,46.53841544,158.78,158.75,17.46678006]
["bitfinex","SOLUSD",1748644680888,46.53841544,158.78,158.74,17.46678006]
["bitfinex","SOLUSD",1748644681088,64.0051955,158.78,158.73,17.46678006]
["bitfinex","SOLUSD",1748644681600,23.7651955,158.78,158.73,17.46678006]
["bitfinex","SOLUSD",1748644681903,64.0051955,158.78,158.73,17.46678006]
["bitfinex","SOLUSD",1748644682385,46.53841544,158.78,158.74,17.46678006]
["bitfinex","SOLUSD",1748644683834,64.0051955,158.78,158.73,17.46678006]
["bitfinex","SOLUSD",1748644684587,17.46678006,158.76,158.7,10.98]
["bitfinex","SOLUSD",1748644684787,17.46678006,158.76,158.71,17.46678006]
["bitfinex","SOLUSD",1748644685005,46.53841544,158.78,158.74,17.46678006]
["bitfinex","SOLUSD",1748644685695,64.0051955,158.78,158.73,17.46678006]
["bitfinex","SOLUSD",1748644685898,64.0051955,158.78,158.7,17.2810906]
["bitfinex","SOLUSD",1748644685899,46.51841544,158.78,158.7,17.2810906]
["bitfinex","SOLUSD",1748644686083,46.51841544,158.78,158.74,17.46678006]
["bitfinex","SOLUSD",1748644687304,46.51841544,158.78,158.73,17.46678006]
["bitfinex","SOLUSD",1748644687517,63.9851955,158.78,158.73,17.46678006]
["bitfinex","SOLUSD",1748644689619,17.46678006,158.75,158.7,28.44678006]
["bitfinex","SOLUSD",1748644689912,40.22,158.74,158.7,28.44678006]
["bitfinex","SOLUSD",1748644690114,40.22,158.74,158.71,17.46678006]
["bitfinex","SOLUSD",1748644691111,40.22,158.74,158.7,28.44678006]
["bitfinex","SOLUSD",1748644691612,6.3000063,158.73,158.7,28.44678006]
["bitfinex","SOLUSD",1748644692915,5.3000063,158.73,158.7,28.44678006]
["bitfinex","SOLUSD",1748644693705,5.3000063,158.73,158.71,17.46678006]
["bitfinex","SOLUSD",1748644694500,46.51970799,158.74,158.71,17.46678006]
["bitfinex","SOLUSD",1748644695823,46.51970799,158.74,158.72,17.46678006]
["bitfinex","SOLUSD",1748644697510,33.21385556,158.76,158.72,17.46678006]
["bitfinex","SOLUSD",1748644697511,41.74500451,158.79,158.72,17.46678006]
["bitfinex","SOLUSD",1748644697708,46.51802242,158.78,158.74,17.46678006]
["bitfinex","SOLUSD",1748644698025,40.22,158.77,158.75,17.46678006]
["bitfinex","SOLUSD",1748644699417,6.29881582,158.76,158.74,17.46678006]
["bitfinex","SOLUSD",1748644699915,46.51802242,158.78,158.74,17.46678006]
["bitfinex","SOLUSD",1748644700724,46.51802242,158.78,158.71,6.30052612]
["bitfinex","SOLUSD",1748644700924,63.98480248,158.78,158.71,6.30052612]
["bitfinex","SOLUSD",1748644701311,63.98480248,158.78,158.73,17.46678006]
["bitfinex","SOLUSD",1748644701906,40.22,158.77,158.73,17.46678006]
["bitfinex","SOLUSD",1748644702333,40.22,158.77,158.74,17.46678006]
["bitfinex","SOLUSD",1748644703313,46.51854949,158.77,158.74,17.46678006]
["bitfinex","SOLUSD",1748644703918,46.51854949,158.77,158.73,17.46678006]
["bitfinex","SOLUSD",1748644704122,46.51854949,158.77,158.74,17.46678006]
["bitfinex","SOLUSD",1748644709039,6.29722921,158.8,158.76,17.46678006]
["bitfinex","SOLUSD",1748644709234,6.29722921,158.8,158.77,17.46678006]
["bitfinex","SOLUSD",1748644709434,46.49722921,158.8,158.77,17.46678006]
["bitfinex","SOLUSD",1748644710218,6.29722921,158.8,158.78,17.46678006]
["bitfinex","SOLUSD",1748644711328,146.9,158.81,158.78,17.46678006]
["bitfinex","SOLUSD",1748644711530,7.91679676,158.82,158.79,17.46678006]
["bitfinex","SOLUSD",1748644711718,48.11679676,158.82,158.79,17.46678006]
["bitfinex","SOLUSD",1748644713645,17.46678006,158.81,158.73,6.3000063]
["bitfinex","SOLUSD",1748644713874,17.46678006,158.81,158.76,17.46678006]
["bitfinex","SOLUSD",1748644714748,6.29722921,158.8,158.76,17.46678006]
["bitfinex","SOLUSD",1748644715945,23.76400927,158.8,158.76,17.46678006]
["bitfinex","SOLUSD",1748644716942,17.46678006,158.79,158.74,17.46678006]
["bitfinex","SOLUSD",1748644717154,22.04030225,158.8,158.75,17.46678006]
["bitfinex","SOLUSD",1748644717360,39.50708231,158.8,158.75,17.46678006]
["bitfinex","SOLUSD",1748644718048,6.29683269,158.81,158.76,17.46678006]
["bitfinex","SOLUSD",1748644718245,6.29683269,158.81,158.78,17.46678006]
["bitfinex","SOLUSD",1748644718929,6.29683269,158.81,158.79,17.46678006]
["bitfinex","SOLUSD",1748644720437,6.29683269,158.81,158.78,17.46678006]
["bitfinex","SOLUSD",1748644720751,6.29683269,158.81,158.77,17.46678006]
["bitfinex","SOLUSD",1748644721446,6.29683269,158.81,158.78,17.46678006]
["bitfinex","SOLUSD",1748644723049,6.29665673,158.82,158.79,17.46678006]
["bitfinex","SOLUSD",1748644723232,46.47665673,158.82,158.79,17.46678006]
["bitfinex","SOLUSD",1748644724346,46.47665673,158.82,158.8,17.46678006]
["bitfinex","SOLUSD",1748644725650,46.47665673,158.82,158.79,17.46678006]
["bitfinex","SOLUSD",1748644727251,146.9,158.83,158.8,17.46678006]
["bitfinex","SOLUSD",1748644727252,193.37605651,158.83,158.8,17.46678006]
["bitfinex","SOLUSD",1748644727449,187.08,158.83,158.8,17.46678006]
["bitfinex","SOLUSD",1748644727635,193.37607313,158.83,158.8,17.46678006]
["bitfinex","SOLUSD",1748644728229,193.37607313,158.83,158.79,17.46678006]
["bitfinex","SOLUSD",1748644728453,153.19607313,158.83,158.79,17.46678006]
["bitfinex","SOLUSD",1748644728642,193.37607313,158.83,158.79,17.46678006]
["bitfinex","SOLUSD",1748644730349,153.19607313,158.83,158.8,17.46678006]
["bitfinex","SOLUSD",1748644730553,193.37607313,158.83,158.8,17.46678006]
["bitfinex","SOLUSD",1748644731038,153.19607313,158.83,158.8,17.46678006]
["bitfinex","SOLUSD",1748644731226,193.37607313,158.83,158.8,17.46678006]
["bitfinex","SOLUSD",1748644735262,193.35607313,158.83,158.8,17.46678006]
["bitfinex","SOLUSD",1748644735432,193.35607313,158.83,158.79,17.46678006]
["bitfinex","SOLUSD",1748644735638,17.46678006,158.81,158.76,10.96]
["bitfinex","SOLUSD",1748644735849,17.46678006,158.81,158.7,17.24119722]
["bitfinex","SOLUSD",1748644735850,17.46678006,158.78,158.7,17.24119722]
["bitfinex","SOLUSD",1748644736055,40.16,158.77,158.73,17.46678006]
["bitfinex","SOLUSD",1748644736257,40.16,158.77,158.74,17.46678006]
["bitfinex","SOLUSD",1748644736744,46.45876513,158.77,158.74,17.46678006]
["bitfinex","SOLUSD",1748644737141,46.45876513,158.77,158.7,17.24103013]
["bitfinex","SOLUSD",1748644737355,46.45876513,158.77,158.74,17.46678006]
["bitfinex","SOLUSD",1748644740173,46.45876513,158.77,158.7,10.94]
["bitfinex","SOLUSD",1748644740488,17.46678006,158.74,158.69,17.46678006]
["bitfinex","SOLUSD",1748644740784,17.46678006,158.72,158.67,17.46678006]
["bitfinex","SOLUSD",1748644742073,17.46678006,158.72,158.65,10.94]
["bitfinex","SOLUSD",1748644742074,6.30119722,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644742282,40.16,158.69,158.66,17.46678006]
["bitfinex","SOLUSD",1748644742440,40.16,158.69,158.65,10.94]
["bitfinex","SOLUSD",1748644742441,40.16,158.69,158.65,28.40678006]
["bitfinex","SOLUSD",1748644743540,6.30199142,158.68,158.65,28.40678006]
["bitfinex","SOLUSD",1748644743961,6.30199142,158.68,158.65,17.46678006]
["bitfinex","SOLUSD",1748644745572,6.30199142,158.68,158.64,17.46678006]
["bitfinex","SOLUSD",1748644746344,23.76877148,158.68,158.63,17.46678006]
["bitfinex","SOLUSD",1748644748268,23.76877148,158.68,158.64,17.46678006]
["bitfinex","SOLUSD",1748644748573,6.30174012,158.69,158.67,17.46678006]
["bitfinex","SOLUSD",1748644748788,6.30133035,158.7,158.68,17.46678006]
["bitfinex","SOLUSD",1748644749365,6.30133035,158.7,158.67,17.46678006]
["bitfinex","SOLUSD",1748644750977,23.76811041,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644751283,23.76811041,158.7,158.65,17.46678006]
["bitfinex","SOLUSD",1748644752177,39.52110347,158.7,158.65,17.46678006]
["bitfinex","SOLUSD",1748644753773,17.46678006,158.69,158.64,17.46678006]
["bitfinex","SOLUSD",1748644755283,6.30199142,158.68,158.64,17.46678006]
["bitfinex","SOLUSD",1748644756062,6.30199142,158.68,158.63,17.46678006]
["bitfinex","SOLUSD",1748644756063,23.76877148,158.68,158.63,17.46678006]
["bitfinex","SOLUSD",1748644757463,17.46678006,158.67,158.63,17.46678006]
["bitfinex","SOLUSD",1748644757853,57.62678006,158.66,158.61,17.46678006]
["bitfinex","SOLUSD",1748644758354,57.62678006,158.66,158.6,10.94]
["bitfinex","SOLUSD",1748644758560,57.62678006,158.66,158.61,17.46678006]
["bitfinex","SOLUSD",1748644759561,6.3031831,158.65,158.61,17.46678006]
["bitfinex","SOLUSD",1748644759855,17.46678006,158.62,158.56,3.5362328]
["bitfinex","SOLUSD",1748644760065,17.46678006,158.59,158.56,3.5362328]
["bitfinex","SOLUSD",1748644761191,17.46678006,158.6,158.56,3.5362328]
["bitfinex","SOLUSD",1748644761377,17.46678006,158.59,158.56,3.5362328]
["bitfinex","SOLUSD",1748644761688,6.30596544,158.58,158.56,3.5362328]
["bitfinex","SOLUSD",1748644763179,17.46678006,158.6,158.56,3.5362328]
["bitfinex","SOLUSD",1748644763180,6.30526899,158.6,158.56,21.00301286]
["bitfinex","SOLUSD",1748644763485,6.30526899,158.6,158.57,17.46678006]
["bitfinex","SOLUSD",1748644763857,6.30526899,158.6,158.56,21.00301286]
["bitfinex","SOLUSD",1748644764057,23.77204905,158.6,158.56,3.5362328]
["bitfinex","SOLUSD",1748644765861,6.30526899,158.6,158.56,21.00301286]
["bitfinex","SOLUSD",1748644766078,23.77204905,158.6,158.56,21.00301286]
["bitfinex","SOLUSD",1748644766986,17.46678006,158.59,158.56,3.5362328]
["bitfinex","SOLUSD",1748644767565,6.30596544,158.58,158.56,3.5362328]
["bitfinex","SOLUSD",1748644768384,17.46678006,158.57,158.56,3.5362328]
["bitfinex","SOLUSD",1748644768981,6.30596544,158.58,158.56,3.5362328]
["bitfinex","SOLUSD",1748644769292,23.7727455,158.58,158.56,3.5362328]
["bitfinex","SOLUSD",1748644770096,6.30596544,158.58,158.56,3.5362328]
["bitfinex","SOLUSD",1748644770273,23.7727455,158.58,158.56,3.5362328]
["bitfinex","SOLUSD",1748644771400,17.46678006,158.57,158.56,3.5362328]
["bitfinex","SOLUSD",1748644771764,36.40075206,158.57,158.56,3.5362328]
["bitfinex","SOLUSD",1748644771992,18.933972,158.56,158.55,0.8656489]
["bitfinex","SOLUSD",1748644772299,94.02753212,158.56,158.55,0.8656489]
["bitfinex","SOLUSD",1748644772888,94.02753212,158.56,158.53,8.33333333]
["bitfinex","SOLUSD",1748644772889,26.0,158.54,158.53,8.33333333]
["bitfinex","SOLUSD",1748644773197,43.46678006,158.54,158.53,8.33333333]
["bitfinex","SOLUSD",1748644773695,62.40075206,158.54,158.53,8.33333333]
["bitfinex","SOLUSD",1748644774003,68.70830851,158.54,158.53,8.33333333]
["bitfinex","SOLUSD",1748644774299,68.70830851,158.54,158.53,7.67333333]
["bitfinex","SOLUSD",1748644774660,59.24172845,158.54,158.53,6.00673333]
["bitfinex","SOLUSD",1748644774865,76.70850851,158.54,158.53,6.00673333]
["bitfinex","SOLUSD",1748644775285,49.77433651,158.54,158.53,6.00673333]
["bitfinex","SOLUSD",1748644775488,89.93433651,158.54,158.53,6.00673333]
["bitfinex","SOLUSD",1748644775701,89.93433651,158.54,158.49,17.46678006]
["bitfinex","SOLUSD",1748644775871,17.46678006,158.53,158.48,17.46678006]
["bitfinex","SOLUSD",1748644776069,40.18,158.53,158.49,17.46678006]
["bitfinex","SOLUSD",1748644776267,57.64678006,158.53,158.46,14.64392648]
["bitfinex","SOLUSD",1748644776468,57.64678006,158.53,158.48,17.46678006]
["bitfinex","SOLUSD",1748644778017,6.30835225,158.52,158.48,17.46678006]
["bitfinex","SOLUSD",1748644778193,46.46835225,158.52,158.48,17.46678006]
["bitfinex","SOLUSD",1748644778720,40.16,158.52,158.47,6.31033894]
["bitfinex","SOLUSD",1748644778879,6.30730101,158.55,158.5,17.46678006]
["bitfinex","SOLUSD",1748644779216,6.30730101,158.55,158.51,17.46678006]
["bitfinex","SOLUSD",1748644779513,46.48730101,158.55,158.52,17.46678006]
["bitfinex","SOLUSD",1748644779694,40.18,158.55,158.52,17.46678006]
["bitfinex","SOLUSD",1748644779889,6.30689738,158.56,158.52,17.46678006]
["bitfinex","SOLUSD",1748644780085,46.48689738,158.56,158.52,17.46678006]
["bitfinex","SOLUSD",1748644780396,46.48689738,158.56,158.53,17.46678006]
["bitfinex","SOLUSD",1748644780595,6.30689738,158.56,158.5,6.30886497]
["bitfinex","SOLUSD",1748644780799,46.46689738,158.56,158.53,17.46678006]
["bitfinex","SOLUSD",1748644781393,40.16,158.56,158.53,17.46678006]
["bitfinex","SOLUSD",1748644781603,6.30649599,158.57,158.54,17.46678006]
["bitfinex","SOLUSD",1748644781802,46.46649599,158.57,158.54,17.46678006]
["bitfinex","SOLUSD",1748644781996,46.46649599,158.57,158.53,17.46678006]
["bitfinex","SOLUSD",1748644782181,46.46649599,158.57,158.54,17.46678006]
["bitfinex","SOLUSD",1748644782392,6.30649599,158.57,158.53,17.46678006]
["bitfinex","SOLUSD",1748644782697,46.46605959,158.58,158.55,17.46678006]
["bitfinex","SOLUSD",1748644783206,6.30605959,158.58,158.55,17.46678006]
["bitfinex","SOLUSD",1748644783411,6.30567695,158.59,158.56,17.46678006]
["bitfinex","SOLUSD",1748644783597,46.46567695,158.59,158.56,17.46678006]
["bitfinex","SOLUSD",1748644783797,46.46567695,158.59,158.55,17.46678006]
["bitfinex","SOLUSD",1748644784304,46.46567695,158.59,158.54,17.46678006]
["bitfinex","SOLUSD",1748644784305,63.93245701,158.59,158.54,17.46678006]
["bitfinex","SOLUSD",1748644784511,57.62678006,158.58,158.53,17.46678006]
["bitfinex","SOLUSD",1748644784919,40.16,158.58,158.54,17.46678006]
["bitfinex","SOLUSD",1748644785785,6.30636312,158.57,158.54,17.46678006]
["bitfinex","SOLUSD",1748644787616,6.30636312,158.57,158.53,17.46678006]
["bitfinex","SOLUSD",1748644788621,6.30636312,158.57,158.54,17.46678006]
["bitfinex","SOLUSD",1748644789105,6.30605052,158.58,158.56,17.46678006]
["bitfinex","SOLUSD",1748644789491,6.30605052,158.58,158.51,6.30868101]
["bitfinex","SOLUSD",1748644789896,6.30605052,158.58,158.56,17.46678006]
["bitfinex","SOLUSD",1748644790306,6.30605052,158.58,158.53,6.30781059]
["bitfinex","SOLUSD",1748644790511,6.30605052,158.58,158.56,17.46678006]
["bitfinex","SOLUSD",1748644790896,6.30605052,158.58,158.52,1.6651]
["bitfinex","SOLUSD",1748644791114,6.30605052,158.58,158.55,17.46678006]
["bitfinex","SOLUSD",1748644791519,6.30605052,158.58,158.56,17.46678006]
["bitfinex","SOLUSD",1748644792119,6.30605052,158.58,158.55,17.46678006]
["bitfinex","SOLUSD",1748644792629,6.30605052,158.58,158.52,7.97339558]
["bitfinex","SOLUSD",1748644792833,6.30605052,158.58,158.55,17.46678006]
["bitfinex","SOLUSD",1748644793040,6.30605052,158.58,158.54,17.46678006]
["bitfinex","SOLUSD",1748644793239,6.30605052,158.58,158.56,17.46678006]
["bitfinex","SOLUSD",1748644793537,40.16,158.59,158.56,17.46678006]
["bitfinex","SOLUSD",1748644793538,6.30562793,158.59,158.56,17.46678006]
["bitfinex","SOLUSD",1748644794041,6.30562793,158.59,158.53,17.46678006]
["bitfinex","SOLUSD",1748644794209,6.30562793,158.59,158.57,17.46678006]
["bitfinex","SOLUSD",1748644794652,6.30562793,158.59,158.51,10.92]
["bitfinex","SOLUSD",1748644794823,17.46678006,158.58,158.51,10.92]
["bitfinex","SOLUSD",1748644795028,17.46678006,158.57,158.52,17.46678006]
["bitfinex","SOLUSD",1748644795539,17.46678006,158.54,158.46,14.89883333]
["bitfinex","SOLUSD",1748644795713,57.60678006,158.54,158.49,17.46678006]
["bitfinex","SOLUSD",1748644795918,40.14,158.54,158.51,17.46678006]
["bitfinex","SOLUSD",1748644796243,40.14,158.54,158.52,17.46678006]
["bitfinex","SOLUSD",1748644796497,40.14,158.54,158.47,26.14216157]
["bitfinex","SOLUSD",1748644796612,6.30795433,158.53,158.51,17.46678006]
["bitfinex","SOLUSD",1748644796925,6.30795433,158.53,158.5,17.46678006]
["bitfinex","SOLUSD",1748644797307,46.44769852,158.54,158.51,17.46678006]
["bitfinex","SOLUSD",1748644797520,46.44769852,158.54,158.47,32.45214366]
["bitfinex","SOLUSD",1748644797734,46.44769852,158.54,158.51,17.46678006]
["bitfinex","SOLUSD",1748644798739,46.44556781,158.59,158.53,17.46678006]
["bitfinex","SOLUSD",1748644799044,46.44556781,158.59,158.55,17.46678006]
["bitfinex","SOLUSD",1748644799612,46.44556781,158.59,158.5,26.0]
["bitfinex","SOLUSD",1748644799909,46.44556781,158.59,158.54,17.46678006]
["bitfinex","SOLUSD",1748644800110,79.67626741,158.59,158.54,17.46678006]
["bitfinex","SOLUSD",1748644800310,17.46678006,158.58,158.52,17.46678006]
["bitfinex","SOLUSD",1748644800725,62.20948735,158.59,158.52,17.46678006]
["bitfinex","SOLUSD",1748644800726,17.46678006,158.57,158.52,17.46678006]
["bitfinex","SOLUSD",1748644800926,17.46678006,158.56,158.51,17.46678006]
["bitfinex","SOLUSD",1748644802929,73.10948735,158.59,158.51,17.46678006]
["bitfinex","SOLUSD",1748644803126,73.10948735,158.59,158.52,17.46678006]
["bitfinex","SOLUSD",1748644803325,90.57626741,158.59,158.53,17.46678006]
["bitfinex","SOLUSD",1748644803536,17.46678006,158.57,158.52,17.46678006]
["bitfinex","SOLUSD",1748644804032,6.30676084,158.56,158.49,6.30941644]
["bitfinex","SOLUSD",1748644804230,6.30676084,158.56,158.53,17.46678006]
["bitfinex","SOLUSD",1748644804635,17.46678006,158.58,158.54,17.46678006]
["bitfinex","SOLUSD",1748644804636,6.30596544,158.58,158.54,17.46678006]
["bitfinex","SOLUSD",1748644804937,6.3039778,158.63,158.57,17.46678006]
["bitfinex","SOLUSD",1748644805244,46.4439778,158.63,158.59,17.46678006]
["bitfinex","SOLUSD",1748644805432,79.67070238,158.63,158.58,17.46678006]
["bitfinex","SOLUSD",1748644806017,62.20392232,158.63,158.58,17.46678006]
["bitfinex","SOLUSD",1748644806218,79.67070238,158.63,158.58,17.46678006]
["bitfinex","SOLUSD",1748644806832,40.14,158.62,158.58,17.46678006]
["bitfinex","SOLUSD",1748644807037,6.3039778,158.63,158.58,17.46678006]
["bitfinex","SOLUSD",1748644807235,6.3039778,158.63,158.55,18.79181043]
["bitfinex","SOLUSD",1748644807236,6.3039778,158.63,158.61,17.46678006]
["bitfinex","SOLUSD",1748644807442,23.77075786,158.63,158.55,6.30715862]
["bitfinex","SOLUSD",1748644807621,23.77075786,158.63,158.59,17.46678006]
["bitfinex","SOLUSD",1748644809458,6.3039778,158.63,158.59,17.46678006]
["bitfinex","SOLUSD",1748644809626,6.3039778,158.63,158.6,17.46678006]
["bitfinex","SOLUSD",1748644809955,6.3039778,158.63,158.55,6.30683724]
["bitfinex","SOLUSD",1748644810122,6.3031831,158.65,158.61,17.46678006]
["bitfinex","SOLUSD",1748644810320,46.4431831,158.65,158.62,17.46678006]
["bitfinex","SOLUSD",1748644810523,46.4431831,158.65,158.61,17.46678006]
["bitfinex","SOLUSD",1748644810946,46.4231831,158.65,158.61,17.46678006]
["bitfinex","SOLUSD",1748644813565,6.3031831,158.65,158.62,17.46678006]
["bitfinex","SOLUSD",1748644813766,6.30290546,158.66,158.63,17.46678006]
["bitfinex","SOLUSD",1748644814557,46.42243242,158.67,158.64,17.46678006]
["bitfinex","SOLUSD",1748644814949,46.42243242,158.67,158.63,17.46678006]
["bitfinex","SOLUSD",1748644815665,63.88921248,158.67,158.62,17.46678006]
["bitfinex","SOLUSD",1748644817359,63.88921248,158.67,158.63,17.46678006]
["bitfinex","SOLUSD",1748644817560,46.42243242,158.67,158.63,17.46678006]
["bitfinex","SOLUSD",1748644819471,62.17840393,158.67,158.63,17.46678006]
["bitfinex","SOLUSD",1748644821256,153.20205206,158.68,158.65,17.46678006]
["bitfinex","SOLUSD",1748644821450,6.30166599,158.69,158.66,17.46678006]
["bitfinex","SOLUSD",1748644822869,46.40119722,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644823083,6.30119722,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644823252,46.40119722,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644824063,6.30119722,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644824365,46.40119722,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644825076,46.40119722,158.7,158.67,17.46678006]
["bitfinex","SOLUSD",1748644826186,46.40119722,158.7,158.68,17.46678006]
["bitfinex","SOLUSD",1748644827653,6.30119722,158.7,158.68,17.46678006]
["bitfinex","SOLUSD",1748644828881,6.30119722,158.7,158.67,17.46678006]
["bitfinex","SOLUSD",1748644829295,6.30119722,158.7,158.68,17.46678006]
["bitfinex","SOLUSD",1748644830177,6.30119722,158.7,158.67,17.46678006]
["bitfinex","SOLUSD",1748644830759,6.30119722,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644831352,23.76797728,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644831584,17.46678006,158.69,158.61,6.30450051]
["bitfinex","SOLUSD",1748644831881,22.05419028,158.7,158.63,17.46678006]
["bitfinex","SOLUSD",1748644831882,17.46678006,158.67,158.63,17.46678006]
["bitfinex","SOLUSD",1748644832055,40.08,158.66,158.63,17.46678006]
["bitfinex","SOLUSD",1748644833188,46.38288849,158.66,158.64,17.46678006]
["bitfinex","SOLUSD",1748644833691,40.08,158.66,158.64,17.46678006]
["bitfinex","SOLUSD",1748644833980,46.38290673,158.66,158.64,17.46678006]
["bitfinex","SOLUSD",1748644834660,40.08,158.66,158.65,17.46678006]
["bitfinex","SOLUSD",1748644835085,6.30168867,158.69,158.65,17.46678006]
["bitfinex","SOLUSD",1748644835282,43.7511032,158.72,158.6,32.96796283]
["bitfinex","SOLUSD",1748644835283,40.08,158.7,158.67,17.46678006]
["bitfinex","SOLUSD",1748644835673,40.08,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644836677,6.3015943,158.69,158.66,17.46678006]
["bitfinex","SOLUSD",1748644837480,46.38131764,158.7,158.67,17.46678006]
["bitfinex","SOLUSD",1748644840186,6.30131764,158.7,158.67,17.46678006]
["bitfinex","SOLUSD",1748644840376,46.36131764,158.7,158.63,6.30381464]
["bitfinex","SOLUSD",1748644840572,46.36131764,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644841279,46.36131764,158.7,158.67,17.46678006]
["bitfinex","SOLUSD",1748644843597,63.8280977,158.7,158.66,17.46678006]
["bitfinex","SOLUSD",1748644843796,17.46678006,158.69,158.65,17.46678006]
["bitfinex","SOLUSD",1748644844787,23.76877148,158.68,158.6,10.9]
["bitfinex","SOLUSD",1748644844995,17.46678006,158.67,158.62,17.46678006]
["bitfinex","SOLUSD",1748644845701,17.46678006,158.66,158.6,10.9]
["bitfinex","SOLUSD",1748644845901,17.46678006,158.66,158.59,17.46678006]
["bitfinex","SOLUSD",1748644845902,17.46678006,158.63,158.59,17.46678006]
["bitfinex","SOLUSD",1748644846312,17.46678006,158.64,158.6,17.46678006]
["bitfinex","SOLUSD",1748644846484,57.52678006,158.65,158.6,17.46678006]
["bitfinex","SOLUSD",1748644846891,6.30358043,158.64,158.6,17.46678006]
["bitfinex","SOLUSD",1748644847682,39.52931157,158.64,158.6,17.46678006]
["bitfinex","SOLUSD",1748644848081,17.46678006,158.63,158.55,18.4617]
["bitfinex","SOLUSD",1748644848291,39.52931157,158.64,158.59,17.46678006]
["bitfinex","SOLUSD",1748644848607,22.06253151,158.64,158.6,17.46678006]
["bitfinex","SOLUSD",1748644850638,17.46678006,158.63,158.56,6.30659575]
["bitfinex","SOLUSD",1748644850915,6.30358043,158.64,158.61,17.46678006]
["bitfinex","SOLUSD",1748644851816,6.30358043,158.64,158.6,17.46678006]
["bitfinex","SOLUSD",1748644854105,6.30358043,158.64,158.61,17.46678006]
["bitfinex","SOLUSD",1748644854687,6.30358043,158.64,158.6,17.46678006]
["bitfinex","SOLUSD",1748644854892,6.30358043,158.64,158.63,17.46678006]
["bitfinex","SOLUSD",1748644855212,40.06,158.67,158.63,17.46678006]
["bitfinex","SOLUSD",1748644855517,6.30199142,158.68,158.64,17.46678006]
["bitfinex","SOLUSD",1748644855809,17.46678006,158.66,158.61,17.46678006]
["bitfinex","SOLUSD",1748644857014,6.3031831,158.65,158.61,17.46678006]
["bitfinex","SOLUSD",1748644858681,6.3031831,158.65,158.57,6.30636312]
["bitfinex","SOLUSD",1748644858887,22.06114086,158.65,158.61,17.46678006]
["bitfinex","SOLUSD",1748644859109,39.52792092,158.65,158.6,17.46678006]
["bitfinex","SOLUSD",1748644859301,22.06114086,158.65,158.61,17.46678006]
["bitfinex","SOLUSD",1748644860230,6.3031831,158.65,158.63,17.46678006]
["bitfinex","SOLUSD",1748644861810,6.3023886,158.67,158.63,17.46678006]
["bitfinex","SOLUSD",1748644862003,40.04,158.66,158.63,17.46678006]
["bitfinex","SOLUSD",1748644862695,40.04,158.66,158.58,6.30596544]
["bitfinex","SOLUSD",1748644862897,40.04,158.66,158.62,17.46678006]
["bitfinex","SOLUSD",1748644863408,40.04,158.66,158.58,6.30596544]
["bitfinex","SOLUSD",1748644863625,17.46678006,158.65,158.55,18.4617]
["bitfinex","SOLUSD",1748644863825,6.30437523,158.62,158.55,18.74121601]
["bitfinex","SOLUSD",1748644864024,6.30437523,158.62,158.57,17.46678006]
["bitfinex","SOLUSD",1748644864209,6.30437523,158.62,158.55,18.74121601]
["bitfinex","SOLUSD",1748644864412,6.30437523,158.62,158.58,17.46678006]
["bitfinex","SOLUSD",1748644865233,40.04,158.61,158.57,17.46678006]
["bitfinex","SOLUSD",1748644865723,57.50678006,158.61,158.56,17.46678006]
["bitfinex","SOLUSD",1748644866127,17.46678006,158.6,158.55,17.46678006]
["bitfinex","SOLUSD",1748644866934,6.30556781,158.59,158.55,17.46678006]
["bitfinex","SOLUSD",1748644869121,23.77234787,158.59,158.54,17.46678006]
["bitfinex","SOLUSD",1748644870024,23.77234787,158.59,158.51,7.85683065]
["bitfinex","SOLUSD",1748644870223,23.77234787,158.59,158.52,17.46678006]
["bitfinex","SOLUSD",1748644870224,17.46678006,158.57,158.52,17.46678006]
["bitfinex","SOLUSD",1748644870409,40.04,158.56,158.52,17.46678006]
["bitfinex","SOLUSD",1748644870818,6.30715862,158.55,158.52,17.46678006]
["bitfinex","SOLUSD",1748644871126,6.30715862,158.55,158.53,17.46678006]
["bitfinex","SOLUSD",1748644872028,6.30715862,158.55,158.5,10.86]
["bitfinex","SOLUSD",1748644872203,6.30715862,158.55,158.51,17.46678006]
["bitfinex","SOLUSD",1748644872637,23.77393868,158.55,158.5,28.32678006]
["bitfinex","SOLUSD",1748644872927,23.77393868,158.55,158.5,17.46678006]
["bitfinex","SOLUSD",1748644872928,39.54183524,158.55,158.5,17.46678006]
["bitfinex","SOLUSD",1748644873715,17.46678006,158.54,158.49,17.46678006]
["bitfinex","SOLUSD",1748644874429,17.46678006,158.52,158.48,17.46678006]
["bitfinex","SOLUSD",1748644874634,17.46678006,158.53,158.48,17.46678006]
["bitfinex","SOLUSD",1748644874931,6.30835225,158.52,158.49,17.46678006]
["bitfinex","SOLUSD",1748644876625,6.30835225,158.52,158.48,17.46678006]
["bitfinex","SOLUSD",1748644877539,40.04,158.51,158.45,10.86]
["bitfinex","SOLUSD",1748644877836,17.46678006,158.49,158.45,17.46678006]
["bitfinex","SOLUSD",1748644878030,17.46678006,158.5,158.45,17.46678006]
["bitfinex","SOLUSD",1748644878414,17.46678006,158.49,158.44,17.46678006]
["bitfinex","SOLUSD",1748644878610,17.46678006,158.49,158.4,34.63965283]
["bitfinex","SOLUSD",1748644878849,6.31034265,158.47,158.44,17.46678006]
["bitfinex","SOLUSD",1748644879055,6.31034265,158.47,158.4,10.86]
["bitfinex","SOLUSD",1748644879424,40.04,158.46,158.43,17.46678006]
["bitfinex","SOLUSD",1748644879829,40.04,158.46,158.4,17.17299437]
["bitfinex","SOLUSD",1748644880141,40.04,158.46,158.43,17.46678006]
["bitfinex","SOLUSD",1748644880320,40.04,158.46,158.42,17.46678006]
["bitfinex","SOLUSD",1748644880517,57.50678006,158.46,158.41,17.46678006]
["bitfinex","SOLUSD",1748644880716,17.46678006,158.45,158.41,17.46678006]
["bitfinex","SOLUSD",1748644880917,6.31153749,158.44,158.41,17.46678006]
["bitfinex","SOLUSD",1748644881736,6.31153749,158.44,158.4,17.46678006]
["bitfinex","SOLUSD",1748644882923,23.77791922,158.45,158.36,6.31463735]
["bitfinex","SOLUSD",1748644883442,23.77791922,158.45,158.4,17.46678006]
["bitfinex","SOLUSD",1748644884023,63.81764167,158.46,158.41,17.46678006]
["bitfinex","SOLUSD",1748644884253,63.81764167,158.46,158.35,55.30515746]
["bitfinex","SOLUSD",1748644884254,46.37086161,158.46,158.44,17.46678006]
["bitfinex","SOLUSD",1748644884424,46.37086161,158.46,158.43,17.46678006]
["bitfinex","SOLUSD",1748644884745,46.37086161,158.46,158.42,17.46678006]
["bitfinex","SOLUSD",1748644885253,46.37086161,158.46,158.35,39.51750897]
["bitfinex","SOLUSD",1748644885254,17.46678006,158.45,158.36,6.31438376]
["bitfinex","SOLUSD",1748644885439,17.46678006,158.44,158.39,17.46678006]
["bitfinex","SOLUSD",1748644886031,6.31193587,158.43,158.39,17.46678006]
["bitfinex","SOLUSD",1748644886253,6.31193587,158.43,158.4,17.46678006]
["bitfinex","SOLUSD",1748644886924,6.31167733,158.44,158.41,17.46678006]
["bitfinex","SOLUSD",1748644887332,40.06,158.46,158.43,17.46678006]
["bitfinex","SOLUSD",1748644888425,6.31034265,158.47,158.43,17.46678006]
["bitfinex","SOLUSD",1748644888622,46.37034265,158.47,158.43,17.46678006]
["bitfinex","SOLUSD",1748644889550,46.37034265,158.47,158.37,15.78551089]
["bitfinex","SOLUSD",1748644889551,63.83712271,158.47,158.38,6.59825166]
["bitfinex","SOLUSD",1748644889755,63.83712271,158.47,158.42,17.46678006]
["bitfinex","SOLUSD",1748644890333,17.46678006,158.46,158.42,17.46678006]
["bitfinex","SOLUSD",1748644890734,23.77712271,158.47,158.42,17.46678006]
["bitfinex","SOLUSD",1748644890945,40.06,158.46,158.42,17.46678006]
["bitfinex","SOLUSD",1748644891537,57.52678006,158.46,158.42,17.46678006]
["bitfinex","SOLUSD",1748644891739,17.46678006,158.45,158.37,6.31415958]
["bitfinex","SOLUSD",1748644892040,17.46678006,158.45,158.4,17.46678006]
["bitfinex","SOLUSD",1748644893031,6.31153749,158.44,158.4,17.46678006]
["bitfinex","SOLUSD",1748644894054,23.77831755,158.44,158.39,17.46678006]
["bitfinex","SOLUSD",1748644894251,17.46678006,158.43,158.35,45.54820726]
["bitfinex","SOLUSD",1748644894451,17.46678006,158.43,158.38,17.46678006]
["bitfinex","SOLUSD",1748644894653,26.0,158.43,158.35,2.37318583]
["bitfinex","SOLUSD",1748644894959,17.46678006,158.39,158.35,2.37318583]
["bitfinex","SOLUSD",1748644895135,6.31392852,158.38,158.35,2.37318583]
["bitfinex","SOLUSD",1748644895739,23.78070858,158.38,158.35,2.37318583]
["bitfinex","SOLUSD",1748644896443,6.31392852,158.38,158.35,2.37318583]
["bitfinex","SOLUSD",1748644897467,23.78070858,158.38,158.35,2.37318583]
["bitfinex","SOLUSD",1748644897653,63.84070858,158.38,158.35,2.37318583]
["bitfinex","SOLUSD",1748644897853,46.37392852,158.38,158.35,2.37318583]
["bitfinex","SOLUSD",1748644898242,63.84070858,158.38,158.35,2.37318583]
["bitfinex","SOLUSD",1748644898442,46.37392852,158.38,158.35,2.37318583]
["bitfinex","SOLUSD",1748644898672,17.46678006,158.37,158.35,2.37318583]
["bitfinex","SOLUSD",1748644898846,17.46678006,158.37,158.32,17.46678006]
["bitfinex","SOLUSD",1748644899048,46.37392852,158.38,158.32,17.46678006]
["bitfinex","SOLUSD",1748644899246,46.37392852,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644899455,46.37392852,158.38,158.29,18.70814645]
["bitfinex","SOLUSD",1748644899767,63.84070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644899968,17.46678006,158.37,158.29,18.70814645]
["bitfinex","SOLUSD",1748644900474,17.46678006,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748644900972,46.37392852,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644900973,63.84070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644901280,17.96678006,158.36,158.29,12.3907]
["bitfinex","SOLUSD",1748644901449,0.5,158.36,158.29,12.3907]
["bitfinex","SOLUSD",1748644901655,0.5,158.36,158.29,1.5507]
["bitfinex","SOLUSD",1748644901854,0.5,158.36,158.34,17.46678006]
["bitfinex","SOLUSD",1748644902052,0.5,158.36,158.35,17.46678006]
["bitfinex","SOLUSD",1748644902466,0.5,158.36,158.29,7.86816221]
["bitfinex","SOLUSD",1748644902775,0.5,158.36,158.34,17.46678006]
["bitfinex","SOLUSD",1748644903374,0.5,158.36,158.35,17.46678006]
["bitfinex","SOLUSD",1748644903765,46.61360176,158.39,158.35,17.46678006]
["bitfinex","SOLUSD",1748644904076,46.61360176,158.39,158.36,17.46678006]
["bitfinex","SOLUSD",1748644904462,46.61360176,158.39,158.32,17.46678006]
["bitfinex","SOLUSD",1748644904677,64.08038182,158.39,158.35,17.46678006]
["bitfinex","SOLUSD",1748644904856,64.08038182,158.39,158.31,0.28432314]
["bitfinex","SOLUSD",1748644905054,64.08038182,158.39,158.35,17.46678006]
["bitfinex","SOLUSD",1748644905257,17.46678006,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748644905577,17.46678006,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644906086,79.86420655,158.39,158.3,43.15699649]
["bitfinex","SOLUSD",1748644906257,6.31472594,158.36,158.34,17.46678006]
["bitfinex","SOLUSD",1748644906594,6.31472594,158.36,158.33,17.46678006]
["bitfinex","SOLUSD",1748644907458,6.81446156,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748644907858,6.81446156,158.37,158.34,17.46678006]
["bitfinex","SOLUSD",1748644908068,6.81446156,158.37,158.31,6.31670856]
["bitfinex","SOLUSD",1748644908377,6.81446156,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748644908583,6.31446156,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748644908890,6.31403327,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644909180,6.3136778,158.39,158.37,17.46678006]
["bitfinex","SOLUSD",1748644909390,46.5736778,158.39,158.37,17.46678006]
["bitfinex","SOLUSD",1748644910291,46.5736778,158.39,158.36,17.46678006]
["bitfinex","SOLUSD",1748644911185,6.3136778,158.39,158.36,17.46678006]
["bitfinex","SOLUSD",1748644911399,0.5,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644911583,6.3143272,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748644911962,17.46678006,158.35,158.26,6.1405]
["bitfinex","SOLUSD",1748644912281,40.28,158.34,158.3,17.46678006]
["bitfinex","SOLUSD",1748644913180,6.31592244,158.33,158.26,6.1405]
["bitfinex","SOLUSD",1748644913389,23.7827025,158.33,158.25,18.68806869]
["bitfinex","SOLUSD",1748644913688,6.31592244,158.33,158.29,17.46678006]
["bitfinex","SOLUSD",1748644913983,23.7827025,158.33,158.25,44.68806869]
["bitfinex","SOLUSD",1748644914186,6.31592244,158.33,158.29,17.46678006]
["bitfinex","SOLUSD",1748644914361,23.7827025,158.33,158.29,17.46678006]
["bitfinex","SOLUSD",1748644914861,23.7827025,158.33,158.25,44.68806869]
["bitfinex","SOLUSD",1748644915058,39.5725086,158.33,158.29,17.46678006]
["bitfinex","SOLUSD",1748644915303,22.10572854,158.33,158.25,18.6881453]
["bitfinex","SOLUSD",1748644915782,39.5725086,158.33,158.25,12.3691]
["bitfinex","SOLUSD",1748644915983,22.10572854,158.33,158.28,17.46678006]
["bitfinex","SOLUSD",1748644916160,22.10572854,158.33,158.25,12.3691]
["bitfinex","SOLUSD",1748644916367,39.5725086,158.33,158.29,17.46678006]
["bitfinex","SOLUSD",1748644916568,0.5,158.32,158.25,18.68820216]
["bitfinex","SOLUSD",1748644916770,0.5,158.32,158.28,17.46678006]
["bitfinex","SOLUSD",1748644917091,6.31672035,158.31,158.25,12.3691]
["bitfinex","SOLUSD",1748644917298,6.31672035,158.31,158.27,17.46678006]
["bitfinex","SOLUSD",1748644917477,23.78350041,158.31,158.26,17.46678006]
["bitfinex","SOLUSD",1748644917795,17.46678006,158.3,158.26,17.46678006]
["bitfinex","SOLUSD",1748644918094,40.76,158.29,158.25,17.46678006]
["bitfinex","SOLUSD",1748644918686,58.22678006,158.29,158.25,17.46678006]
["bitfinex","SOLUSD",1748644919089,6.31791761,158.28,158.25,17.46678006]
["bitfinex","SOLUSD",1748644919468,6.31791761,158.28,158.22,4.88348464]
["bitfinex","SOLUSD",1748644919668,6.31791761,158.28,158.24,17.46678006]
["bitfinex","SOLUSD",1748644919970,6.31791761,158.28,158.22,4.88348464]
["bitfinex","SOLUSD",1748644919971,6.31791761,158.28,158.25,17.46678006]
["bitfinex","SOLUSD",1748644920293,0.5,158.32,158.27,17.46678006]
["bitfinex","SOLUSD",1748644920495,6.4579,158.36,158.31,17.46678006]
["bitfinex","SOLUSD",1748644920496,6.316011,158.33,158.31,17.46678006]
["bitfinex","SOLUSD",1748644920676,6.31561316,158.34,158.32,17.46678006]
["bitfinex","SOLUSD",1748644920886,34.88326653,158.37,158.32,17.46678006]
["bitfinex","SOLUSD",1748644921075,6.31472594,158.36,158.32,17.46678006]
["bitfinex","SOLUSD",1748644921281,6.31472594,158.36,158.33,17.46678006]
["bitfinex","SOLUSD",1748644921476,6.3144636,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748644921906,17.57404788,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644922101,121.81276228,158.43,158.37,17.46678006]
["bitfinex","SOLUSD",1748644922102,6.3123343,158.42,158.37,17.46678006]
["bitfinex","SOLUSD",1748644922401,40.88,158.41,158.37,17.46678006]
["bitfinex","SOLUSD",1748644922572,17.46678006,158.4,158.32,12.9027]
["bitfinex","SOLUSD",1748644922778,17.46678006,158.4,158.35,17.46678006]
["bitfinex","SOLUSD",1748644923178,6.31352989,158.39,158.35,17.46678006]
["bitfinex","SOLUSD",1748644923593,17.46678006,158.37,158.32,28.72678006]
["bitfinex","SOLUSD",1748644924197,17.46678006,158.37,158.32,17.46678006]
["bitfinex","SOLUSD",1748644924400,22.09735462,158.39,158.32,17.46678006]
["bitfinex","SOLUSD",1748644924604,17.46678006,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644924785,17.46678006,158.38,158.29,12.8770016]
["bitfinex","SOLUSD",1748644925105,40.86,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644925307,6.3143272,158.37,158.34,17.46678006]
["bitfinex","SOLUSD",1748644925506,40.86,158.38,158.35,17.46678006]
["bitfinex","SOLUSD",1748644925713,47.17396255,158.38,158.35,17.46678006]
["bitfinex","SOLUSD",1748644926091,40.86,158.38,158.35,17.46678006]
["bitfinex","SOLUSD",1748644926598,47.17395292,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644926791,64.64073298,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644927110,47.17395292,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644927310,47.17395292,158.38,158.35,17.46678006]
["bitfinex","SOLUSD",1748644927712,6.31395292,158.38,158.3,6.31711939]
["bitfinex","SOLUSD",1748644928016,6.31395292,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644928589,6.31395292,158.38,158.35,17.46678006]
["bitfinex","SOLUSD",1748644928824,6.31395292,158.38,158.3,0.14216157]
["bitfinex","SOLUSD",1748644928998,6.31395292,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644929600,6.31367157,158.39,158.35,17.46678006]
["bitfinex","SOLUSD",1748644929817,17.46678006,158.41,158.36,17.46678006]
["bitfinex","SOLUSD",1748644930018,17.46678006,158.4,158.31,26.0]
["bitfinex","SOLUSD",1748644930303,23.50311342,158.43,158.35,17.46678006]
["bitfinex","SOLUSD",1748644930523,17.46678006,158.4,158.35,17.46678006]
["bitfinex","SOLUSD",1748644930716,23.78029331,158.4,158.35,17.46678006]
["bitfinex","SOLUSD",1748644931219,23.78029331,158.4,158.36,17.46678006]
["bitfinex","SOLUSD",1748644931411,23.78029331,158.4,158.31,26.0]
["bitfinex","SOLUSD",1748644931412,17.46678006,158.38,158.31,26.0]
["bitfinex","SOLUSD",1748644931717,17.46678006,158.38,158.27,27.05487004]
["bitfinex","SOLUSD",1748644931718,17.46678006,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644931924,17.46678006,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644932295,6.31351325,158.4,158.34,17.46678006]
["bitfinex","SOLUSD",1748644932296,17.46678006,158.39,158.34,17.46678006]
["bitfinex","SOLUSD",1748644932917,6.31392852,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644933523,23.78070858,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644934318,6.31392852,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644934517,6.31392852,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644934518,23.78070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644934711,23.78070858,158.38,158.3,6.31711939]
["bitfinex","SOLUSD",1748644934907,17.46678006,158.37,158.32,17.46678006]
["bitfinex","SOLUSD",1748644935442,58.22678006,158.36,158.31,17.46678006]
["bitfinex","SOLUSD",1748644936003,40.76,158.36,158.32,17.46678006]
["bitfinex","SOLUSD",1748644936217,40.76,158.36,158.33,17.46678006]
["bitfinex","SOLUSD",1748644937429,58.22678006,158.38,158.28,17.43749403]
["bitfinex","SOLUSD",1748644937631,58.22678006,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644937924,0.5,158.37,158.34,17.46678006]
["bitfinex","SOLUSD",1748644938699,6.81464654,158.37,158.34,17.46678006]
["bitfinex","SOLUSD",1748644940121,6.81464654,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748644941154,40.06724462,158.37,158.28,7.96049744]
["bitfinex","SOLUSD",1748644941359,17.46678006,158.36,158.31,17.46678006]
["bitfinex","SOLUSD",1748644941642,17.46678006,158.35,158.3,17.46678006]
["bitfinex","SOLUSD",1748644942024,6.31552355,158.34,158.3,17.46678006]
["bitfinex","SOLUSD",1748644942224,6.31552355,158.34,158.31,17.46678006]
["bitfinex","SOLUSD",1748644944165,6.31512472,158.35,158.31,17.46678006]
["bitfinex","SOLUSD",1748644944834,17.46678006,158.36,158.33,17.46678006]
["bitfinex","SOLUSD",1748644944835,6.31473362,158.36,158.33,17.46678006]
["bitfinex","SOLUSD",1748644945337,6.31473362,158.36,158.32,17.46678006]
["bitfinex","SOLUSD",1748644946370,6.31473362,158.36,158.33,17.46678006]
["bitfinex","SOLUSD",1748644948142,6.3143272,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748644950256,23.78110726,158.37,158.32,17.46678006]
["bitfinex","SOLUSD",1748644950549,6.3143272,158.37,158.32,17.46678006]
["bitfinex","SOLUSD",1748644950745,23.78110726,158.37,158.32,17.46678006]
["bitfinex","SOLUSD",1748644950932,6.3143272,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748644951533,6.3143272,158.37,158.34,17.46678006]
["bitfinex","SOLUSD",1748644951836,6.31405918,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644952626,58.04678006,158.39,158.35,17.46678006]
["bitfinex","SOLUSD",1748644952627,6.31352989,158.39,158.35,17.46678006]
["bitfinex","SOLUSD",1748644953754,23.78030995,158.39,158.34,17.46678006]
["bitfinex","SOLUSD",1748644955056,39.56413468,158.39,158.34,17.46678006]
["bitfinex","SOLUSD",1748644956056,80.04413468,158.39,158.34,17.46678006]
["bitfinex","SOLUSD",1748644957253,80.04413468,158.39,158.3,6.31694548]
["bitfinex","SOLUSD",1748644957453,17.46678006,158.37,158.32,17.46678006]
["bitfinex","SOLUSD",1748644958002,17.46678006,158.36,158.31,17.46678006]
["bitfinex","SOLUSD",1748644958752,6.31512472,158.35,158.31,17.46678006]
["bitfinex","SOLUSD",1748644959258,6.31512472,158.35,158.32,17.46678006]
["bitfinex","SOLUSD",1748644960071,6.31512472,158.35,158.31,17.46678006]
["bitfinex","SOLUSD",1748644961471,6.31512472,158.35,158.28,7.96045128]
["bitfinex","SOLUSD",1748644961653,6.31512472,158.35,158.32,17.46678006]
["bitfinex","SOLUSD",1748644962583,6.31472594,158.36,158.32,17.46678006]
["bitfinex","SOLUSD",1748644963184,6.31472594,158.36,158.33,17.46678006]
["bitfinex","SOLUSD",1748644964102,23.78070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644966411,6.31392852,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644966913,39.56552989,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644968408,6.31392852,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644968796,23.78070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644969480,17.46678006,158.36,158.3,17.46678006]
["bitfinex","SOLUSD",1748644970706,17.46678006,158.36,158.31,17.46678006]
["bitfinex","SOLUSD",1748644972180,6.31512472,158.35,158.31,17.46678006]
["bitfinex","SOLUSD",1748644972379,6.3143272,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748644973589,6.31392852,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644973793,6.31392852,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644974108,23.78070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644974882,6.31392852,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644975089,23.78070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644975608,6.31392852,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644975811,23.78070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644976697,6.31392852,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644977319,23.78070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644978727,64.04070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644980013,46.57392852,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644980208,64.04070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644980434,46.57392852,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748644980638,6.31365585,158.39,158.34,17.46678006]
["bitfinex","SOLUSD",1748644980935,46.53365585,158.39,158.35,17.46678006]
["bitfinex","SOLUSD",1748644981931,64.00043591,158.39,158.34,17.46678006]
["bitfinex","SOLUSD",1748644982234,17.46678006,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748644982435,17.46678006,158.36,158.31,17.46678006]
["bitfinex","SOLUSD",1748644982750,17.46678006,158.34,158.28,19.10948006]
["bitfinex","SOLUSD",1748644983049,57.68678006,158.33,158.25,12.44507679]
["bitfinex","SOLUSD",1748644983218,40.22,158.32,158.28,17.46678006]
["bitfinex","SOLUSD",1748644983926,6.31672035,158.31,158.28,17.46678006]
["bitfinex","SOLUSD",1748644984112,6.31672035,158.31,158.27,17.46678006]
["bitfinex","SOLUSD",1748644984113,23.78350041,158.31,158.27,17.46678006]
["bitfinex","SOLUSD",1748644984329,6.31672035,158.31,158.27,17.46678006]
["bitfinex","SOLUSD",1748644985355,46.53648016,158.32,158.29,17.46678006]
["bitfinex","SOLUSD",1748644985530,46.49648016,158.32,158.3,17.46678006]
["bitfinex","SOLUSD",1748644985728,40.18,158.32,158.3,17.46678006]
["bitfinex","SOLUSD",1748644986068,41.78568303,158.38,158.28,6.31774515]
["bitfinex","SOLUSD",1748644986069,17.46678006,158.38,158.31,17.46678006]
["bitfinex","SOLUSD",1748644986349,40.2,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748644987052,46.51448318,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748644987267,46.51448318,158.37,158.29,7.91155595]
["bitfinex","SOLUSD",1748644987268,63.98126324,158.37,158.29,7.91155595]
["bitfinex","SOLUSD",1748644987626,17.46678006,158.36,158.31,17.46678006]
["bitfinex","SOLUSD",1748644988066,17.46678006,158.36,158.32,17.46678006]
["bitfinex","SOLUSD",1748644988434,40.18,158.36,158.32,17.46678006]
["bitfinex","SOLUSD",1748644988633,57.64678006,158.36,158.29,1.5944]
["bitfinex","SOLUSD",1748644988953,17.46678006,158.34,158.29,17.46678006]
["bitfinex","SOLUSD",1748644989253,23.7827025,158.33,158.28,28.38678006]
["bitfinex","SOLUSD",1748644989451,23.7827025,158.33,158.25,20.44561043]
["bitfinex","SOLUSD",1748644989452,17.46678006,158.32,158.27,17.46678006]
["bitfinex","SOLUSD",1748644990753,6.31592244,158.33,158.25,7.97289153]
["bitfinex","SOLUSD",1748644990754,57.72678006,158.31,158.25,1.6538]
["bitfinex","SOLUSD",1748644990957,57.72678006,158.31,158.26,17.46678006]
["bitfinex","SOLUSD",1748644991157,46.57699259,158.31,158.27,17.46678006]
["bitfinex","SOLUSD",1748644991352,40.26,158.31,158.28,17.46678006]
["bitfinex","SOLUSD",1748644991655,6.31565024,158.34,158.3,17.46678006]
["bitfinex","SOLUSD",1748644991898,146.9,158.35,158.33,17.46678006]
["bitfinex","SOLUSD",1748644993095,146.9,158.35,158.34,17.46678006]
["bitfinex","SOLUSD",1748644993268,46.57434233,158.37,158.34,17.46678006]
["bitfinex","SOLUSD",1748644994090,46.57434233,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748644995189,64.04112239,158.37,158.32,17.46678006]
["bitfinex","SOLUSD",1748644995493,40.26,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748644995916,46.57442783,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748644997105,6.31313131,158.4,158.35,17.46678006]
["bitfinex","SOLUSD",1748644997305,46.49313131,158.4,158.36,17.46678006]
["bitfinex","SOLUSD",1748644997591,6.31313131,158.4,158.36,17.46678006]
["bitfinex","SOLUSD",1748644997914,46.49313131,158.4,158.36,17.46678006]
["bitfinex","SOLUSD",1748644998217,63.95991137,158.4,158.35,17.46678006]
["bitfinex","SOLUSD",1748644999414,46.49313131,158.4,158.36,17.46678006]
["bitfinex","SOLUSD",1748644999991,46.49313131,158.4,158.34,6.3154746]
["bitfinex","SOLUSD",1748645000326,46.49313131,158.4,158.36,17.46678006]
["bitfinex","SOLUSD",1748645001296,46.45313131,158.4,158.36,17.46678006]
["bitfinex","SOLUSD",1748645002700,63.91991137,158.4,158.35,17.46678006]
["bitfinex","SOLUSD",1748645003233,63.91991137,158.4,158.35,36.11642892]
["bitfinex","SOLUSD",1748645003623,63.91991137,158.4,158.35,17.46678006]
["bitfinex","SOLUSD",1748645004126,63.91991137,158.4,158.33,6.31565221]
["bitfinex","SOLUSD",1748645004426,63.91991137,158.4,158.35,17.46678006]
["bitfinex","SOLUSD",1748645004814,17.46678006,158.39,158.35,17.46678006]
["bitfinex","SOLUSD",1748645005304,17.46678006,158.39,158.32,20.30344886]
["bitfinex","SOLUSD",1748645005305,6.31392852,158.38,158.32,7.96999915]
["bitfinex","SOLUSD",1748645005517,23.78070858,158.38,158.33,36.11642892]
["bitfinex","SOLUSD",1748645005701,23.78070858,158.38,158.32,7.96999915]
["bitfinex","SOLUSD",1748645005702,23.78070858,158.38,158.32,1.6538]
["bitfinex","SOLUSD",1748645005906,6.31392852,158.38,158.32,18.64964886]
["bitfinex","SOLUSD",1748645006213,17.46678006,158.37,158.32,36.11642892]
["bitfinex","SOLUSD",1748645006398,17.46678006,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748645006605,23.78070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748645007609,17.46678006,158.37,158.32,36.11642892]
["bitfinex","SOLUSD",1748645008021,17.46678006,158.37,158.33,17.46678006]
["bitfinex","SOLUSD",1748645008205,23.78070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748645008404,6.31392852,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748645009733,17.46678006,158.36,158.32,36.11642892]
["bitfinex","SOLUSD",1748645009927,17.46678006,158.37,158.32,36.11642892]
["bitfinex","SOLUSD",1748645010105,6.31392852,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748645010106,23.78070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748645011228,23.78070858,158.38,158.34,17.46678006]
["bitfinex","SOLUSD",1748645011625,23.78070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748645013202,6.31392852,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748645013417,23.78070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748645017220,23.78070858,158.38,158.33,23.78259013]
["bitfinex","SOLUSD",1748645017412,23.78070858,158.38,158.33,17.46678006]
["bitfinex","SOLUSD",1748645018102,23.78070858,158.38,158.33,23.7826091]
["bitfinex","SOLUSD",1748645018300,23.78043832,158.39,158.34,17.46678006]
["bitfinex","SOLUSD",1748645018611,23.78043832,158.39,158.34,23.78226874]
["bitfinex","SOLUSD",1748645018802,40.14,158.4,158.34,23.78226874]
["bitfinex","SOLUSD",1748645018803,63.92008108,158.4,158.35,17.46678006]
["bitfinex","SOLUSD",1748645019006,40.14,158.39,158.36,17.46678006]
["bitfinex","SOLUSD",1748645020303,6.31356798,158.39,158.34,6.31548868]
["bitfinex","SOLUSD",1748645020523,6.31356798,158.39,158.35,17.46678006]
["bitfinex","SOLUSD",1748645021131,6.31356798,158.39,158.36,17.46678006]
["bitfinex","SOLUSD",1748645021309,63.92005233,158.4,158.36,17.46678006]
["bitfinex","SOLUSD",1748645021507,46.45327227,158.4,158.36,17.46678006]
["bitfinex","SOLUSD",1748645021706,63.92005233,158.4,158.36,17.46678006]
["bitfinex","SOLUSD",1748645022538,146.9,158.41,158.37,17.46678006]
["bitfinex","SOLUSD",1748645022715,40.12,158.43,158.4,17.46678006]
["bitfinex","SOLUSD",1748645022914,40.12,158.44,158.4,17.46678006]
["bitfinex","SOLUSD",1748645023115,148.4081,158.47,158.42,17.46678006]
["bitfinex","SOLUSD",1748645023428,40.12,158.46,158.42,17.46678006]
["bitfinex","SOLUSD",1748645023742,40.12,158.46,158.41,17.46678006]
["bitfinex","SOLUSD",1748645023931,57.58678006,158.46,158.41,17.46678006]
["bitfinex","SOLUSD",1748645024135,165.87488006,158.47,158.42,17.46678006]
["bitfinex","SOLUSD",1748645024434,40.12,158.46,158.42,17.46678006]
["bitfinex","SOLUSD",1748645025318,57.58678006,158.46,158.41,17.46678006]
["bitfinex","SOLUSD",1748645025522,57.58678006,158.46,158.4,36.11642892]
["bitfinex","SOLUSD",1748645025523,17.46678006,158.45,158.4,36.11642892]
["bitfinex","SOLUSD",1748645026436,23.77825251,158.45,158.4,36.11642892]
["bitfinex","SOLUSD",1748645026626,23.77825251,158.45,158.4,42.4294886]
["bitfinex","SOLUSD",1748645026840,23.77825251,158.45,158.4,36.11642892]
["bitfinex","SOLUSD",1748645027944,23.27825251,158.45,158.4,42.42954061]
["bitfinex","SOLUSD",1748645028320,23.27825251,158.45,158.4,36.11642892]
["bitfinex","SOLUSD",1748645028643,17.46678006,158.44,158.37,26.0]
["bitfinex","SOLUSD",1748645028953,17.46678006,158.42,158.38,18.64964886]
["bitfinex","SOLUSD",1748645029112,57.58678006,158.42,158.38,18.64964886]
["bitfinex","SOLUSD",1748645029316,40.12,158.42,158.38,17.46678006]
["bitfinex","SOLUSD",1748645030338,46.43238692,158.42,158.38,36.11642892]
["bitfinex","SOLUSD",1748645030541,40.12,158.42,158.38,42.43026596]
["bitfinex","SOLUSD",1748645030854,46.43248736,158.42,158.38,36.11642892]
["bitfinex","SOLUSD",1748645032443,40.12,158.42,158.39,17.46678006]
["bitfinex","SOLUSD",1748645032627,40.12,158.42,158.41,17.46678006]
["bitfinex","SOLUSD",1748645033651,40.12,158.42,158.4,17.46678006]
["bitfinex","SOLUSD",1748645034560,40.12,158.42,158.41,17.46678006]
["bitfinex","SOLUSD",1748645034950,40.12,158.45,158.41,17.46678006]
["bitfinex","SOLUSD",1748645035150,23.77775754,158.46,158.41,17.46678006]
["bitfinex","SOLUSD",1748645035348,17.46678006,158.46,158.41,17.46678006]
["bitfinex","SOLUSD",1748645035551,153.21043041,158.47,158.41,17.46678006]
["bitfinex","SOLUSD",1748645035552,40.12,158.45,158.42,17.46678006]
["bitfinex","SOLUSD",1748645036454,40.12,158.46,158.43,17.46678006]
["bitfinex","SOLUSD",1748645036953,40.12,158.46,158.41,36.11642892]
["bitfinex","SOLUSD",1748645036954,57.58678006,158.46,158.41,36.11642892]
["bitfinex","SOLUSD",1748645037937,57.58678006,158.46,158.42,17.46678006]
["bitfinex","SOLUSD",1748645038375,17.46678006,158.44,158.37,26.0]
["bitfinex","SOLUSD",1748645038663,6.31113916,158.45,158.38,36.11642892]
["bitfinex","SOLUSD",1748645038664,17.46678006,158.43,158.38,36.11642892]
["bitfinex","SOLUSD",1748645038959,57.58678006,158.43,158.38,36.11642892]
["bitfinex","SOLUSD",1748645039346,40.12,158.43,158.39,17.46678006]
["bitfinex","SOLUSD",1748645039659,40.12,158.43,158.41,17.46678006]
["bitfinex","SOLUSD",1748645040366,40.12,158.43,158.4,17.46678006]
["bitfinex","SOLUSD",1748645040549,46.4319827,158.43,158.38,24.96318139]
["bitfinex","SOLUSD",1748645040871,40.12,158.43,158.4,17.46678006]
["bitfinex","SOLUSD",1748645041074,40.12,158.45,158.42,17.46678006]
["bitfinex","SOLUSD",1748645041362,40.12,158.45,158.39,18.64964886]
["bitfinex","SOLUSD",1748645041363,40.12,158.45,158.43,17.46678006]
["bitfinex","SOLUSD",1748645041957,40.12,158.45,158.42,17.46678006]
["bitfinex","SOLUSD",1748645042162,153.21049352,158.47,158.43,17.46678006]
["bitfinex","SOLUSD",1748645042352,40.12,158.46,158.43,17.46678006]
["bitfinex","SOLUSD",1748645042948,40.12,158.46,158.42,17.46678006]
["bitfinex","SOLUSD",1748645043783,17.46678006,158.44,158.39,17.46678006]
["bitfinex","SOLUSD",1748645044140,6.31189418,158.44,158.4,17.46678006]
["bitfinex","SOLUSD",1748645049347,23.77867424,158.44,158.4,17.46678006]
["bitfinex","SOLUSD",1748645049664,23.77867424,158.44,158.38,6.31376112]
["bitfinex","SOLUSD",1748645049983,17.46678006,158.41,158.37,18.64964886]
["bitfinex","SOLUSD",1748645050182,63.87970979,158.41,158.34,12.4651]
["bitfinex","SOLUSD",1748645050482,63.87970979,158.41,158.36,17.46678006]
["bitfinex","SOLUSD",1748645050848,17.46678006,158.4,158.35,36.11642892]
["bitfinex","SOLUSD",1748645051046,17.46678006,158.4,158.35,18.64964886]
["bitfinex","SOLUSD",1748645051357,46.41292973,158.41,158.35,18.64964886]
["bitfinex","SOLUSD",1748645051358,17.46678006,158.39,158.35,18.64964886]
["bitfinex","SOLUSD",1748645051578,57.56678006,158.4,158.35,36.11642892]
["bitfinex","SOLUSD",1748645051954,57.56678006,158.4,158.33,32.31583408]
["bitfinex","SOLUSD",1748645052181,57.56678006,158.4,158.33,18.64964886]
["bitfinex","SOLUSD",1748645052182,6.31392852,158.38,158.33,18.64964886]
["bitfinex","SOLUSD",1748645052352,6.31392852,158.38,158.32,17.46678006]
["bitfinex","SOLUSD",1748645052353,17.46678006,158.37,158.32,17.46678006]
["bitfinex","SOLUSD",1748645052546,40.1,158.36,158.32,17.46678006]
["bitfinex","SOLUSD",1748645053049,57.56678006,158.36,158.31,17.46678006]
["bitfinex","SOLUSD",1748645053857,17.46678006,158.35,158.3,17.46678006]
["bitfinex","SOLUSD",1748645054379,6.31552355,158.34,158.3,17.46678006]
["bitfinex","SOLUSD",1748645054582,6.31552355,158.34,158.25,6.31902526]
["bitfinex","SOLUSD",1748645054901,17.46678006,158.28,158.26,18.64964886]
["bitfinex","SOLUSD",1748645055050,57.58678006,158.28,158.24,0.8304157]
["bitfinex","SOLUSD",1748645055371,40.12,158.28,158.24,18.29719576]
["bitfinex","SOLUSD",1748645055575,40.12,158.28,158.24,0.8304157]
["bitfinex","SOLUSD",1748645055777,40.12,158.28,158.24,18.29719576]
["bitfinex","SOLUSD",1748645056073,25.16678006,158.33,158.27,17.46678006]
["bitfinex","SOLUSD",1748645056371,25.16678006,158.33,158.25,18.64964886]
["bitfinex","SOLUSD",1748645056372,63.90272725,158.33,158.28,17.46678006]
["bitfinex","SOLUSD",1748645057287,6.31561584,158.34,158.3,17.46678006]
["bitfinex","SOLUSD",1748645057489,40.12,158.33,158.26,44.933972]
["bitfinex","SOLUSD",1748645057781,17.46678006,158.32,158.27,17.46678006]
["bitfinex","SOLUSD",1748645057987,17.46678006,158.32,158.25,6.31911532]
["bitfinex","SOLUSD",1748645058278,23.78350041,158.31,158.24,44.31418915]
["bitfinex","SOLUSD",1748645058575,23.78350041,158.31,158.26,17.46678006]
["bitfinex","SOLUSD",1748645058764,17.46678006,158.27,158.24,0.8304157]
["bitfinex","SOLUSD",1748645058966,40.16,158.27,158.24,0.8304157]
["bitfinex","SOLUSD",1748645059161,57.62678006,158.27,158.24,0.8304157]
["bitfinex","SOLUSD",1748645059561,17.46678006,158.26,158.24,0.8304157]
["bitfinex","SOLUSD",1748645059781,17.46678006,158.25,158.24,0.8304157]
["bitfinex","SOLUSD",1748645060159,40.16,158.27,158.24,0.8304157]
["bitfinex","SOLUSD",1748645060361,40.2,158.29,158.24,0.8304157]
["bitfinex","SOLUSD",1748645060768,40.2,158.29,158.25,17.46678006]
["bitfinex","SOLUSD",1748645061379,187.54,158.3,158.27,17.46678006]
["bitfinex","SOLUSD",1748645061582,6.31634246,158.32,158.28,17.46678006]
["bitfinex","SOLUSD",1748645061875,6.31600962,158.33,158.29,17.46678006]
["bitfinex","SOLUSD",1748645062087,6.31600962,158.33,158.29,26.32566701]
["bitfinex","SOLUSD",1748645062458,32.64167663,158.33,158.28,26.32566701]
["bitfinex","SOLUSD",1748645062658,26.32566701,158.33,158.28,26.32566701]
["bitfinex","SOLUSD",1748645062876,6.31560821,158.34,158.3,26.32566701]
["bitfinex","SOLUSD",1748645063175,40.62,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1748645063381,40.62,158.34,158.3,26.32566701]
["bitfinex","SOLUSD",1748645063576,40.62,158.34,158.28,44.97531587]
["bitfinex","SOLUSD",1748645063577,26.32566701,158.33,158.28,44.97531587]
["bitfinex","SOLUSD",1748645064355,73.2615741,158.34,158.27,6.31813685]
["bitfinex","SOLUSD",1748645064555,73.2615741,158.34,158.29,26.32566701]
["bitfinex","SOLUSD",1748645064750,26.32566701,158.33,158.28,18.64964886]
["bitfinex","SOLUSD",1748645064953,26.32566701,158.29,158.22,2.37513574]
["bitfinex","SOLUSD",1748645065164,42.72,158.28,158.22,47.35045161]
["bitfinex","SOLUSD",1748645065362,69.04566701,158.28,158.22,21.0247846]
["bitfinex","SOLUSD",1748645065777,69.04566701,158.28,158.23,26.32566701]
["bitfinex","SOLUSD",1748645066481,26.32566701,158.27,158.22,21.0247846]
["bitfinex","SOLUSD",1748645066673,26.32566701,158.27,158.22,47.35045161]
["bitfinex","SOLUSD",1748645067196,49.03823626,158.28,158.22,47.35045161]
["bitfinex","SOLUSD",1748645067358,26.32566701,158.27,158.22,47.35045161]
["bitfinex","SOLUSD",1748645068193,26.32566701,158.27,158.22,21.0247846]
["bitfinex","SOLUSD",1748645068392,49.03823626,158.28,158.22,21.0247846]
["bitfinex","SOLUSD",1748645068570,26.32566701,158.26,158.22,2.37513574]
["bitfinex","SOLUSD",1748645068761,26.32566701,158.25,158.22,2.37513574]
["bitfinex","SOLUSD",1748645069163,64.83303029,158.28,158.22,2.37513574]
["bitfinex","SOLUSD",1748645069679,26.32566701,158.25,158.22,2.37513574]
["bitfinex","SOLUSD",1748645069992,12.4,158.25,158.22,2.37513574]
["bitfinex","SOLUSD",1748645070171,26.0,158.22,158.08,6.32591093]
["bitfinex","SOLUSD",1748645070371,26.32566701,158.18,158.13,26.32566701]
["bitfinex","SOLUSD",1748645070573,6.32231143,158.17,158.14,18.64964886]
["bitfinex","SOLUSD",1748645070775,6.32111251,158.2,158.15,26.32566701]
["bitfinex","SOLUSD",1748645071180,42.68,158.21,158.14,18.64964886]
["bitfinex","SOLUSD",1748645071181,6.32082842,158.21,158.17,26.32566701]
["bitfinex","SOLUSD",1748645071394,49.00082842,158.21,158.11,6.32471064]
["bitfinex","SOLUSD",1748645071604,26.32566701,158.18,158.13,26.32566701]
["bitfinex","SOLUSD",1748645071778,6.2384,158.19,158.12,18.64964886]
["bitfinex","SOLUSD",1748645072090,26.32566701,158.14,158.08,26.32566701]
["bitfinex","SOLUSD",1748645072287,26.32566701,158.14,158.06,6.32671137]
["bitfinex","SOLUSD",1748645072482,6.3239107,158.13,158.06,32.32671137]
["bitfinex","SOLUSD",1748645072794,6.3239107,158.13,158.09,26.32566701]
["bitfinex","SOLUSD",1748645072997,6.32362566,158.14,158.07,18.64964886]
["bitfinex","SOLUSD",1748645073168,6.32362566,158.14,158.09,26.32566701]
["bitfinex","SOLUSD",1748645073370,26.32566701,158.13,158.07,44.64964886]
["bitfinex","SOLUSD",1748645073690,42.76,158.15,158.07,44.64964886]
["bitfinex","SOLUSD",1748645073875,42.76,158.15,158.08,0.28432314]
["bitfinex","SOLUSD",1748645074075,26.32566701,158.14,158.07,44.64964886]
["bitfinex","SOLUSD",1748645074413,26.32566701,158.13,158.08,26.32566701]
["bitfinex","SOLUSD",1748645074588,26.32566701,158.11,158.06,26.32566701]
["bitfinex","SOLUSD",1748645074888,22.13228784,158.14,158.08,26.32566701]
["bitfinex","SOLUSD",1748645075077,48.45795485,158.14,158.08,26.32566701]
["bitfinex","SOLUSD",1748645075274,26.32566701,158.13,158.08,26.32566701]
["bitfinex","SOLUSD",1748645075773,26.32566701,158.12,158.07,26.32566701]
["bitfinex","SOLUSD",1748645076179,6.4741,158.1,157.98,15.82426057]
["bitfinex","SOLUSD",1748645076381,26.0,158.07,157.99,18.64964886]
["bitfinex","SOLUSD",1748645076615,6.32671137,158.06,157.97,2.37889458]
["bitfinex","SOLUSD",1748645076769,26.32566701,158.04,157.97,2.37889458]
["bitfinex","SOLUSD",1748645076969,44.22,158.04,157.97,2.37889458]
["bitfinex","SOLUSD",1748645077189,26.0,158.01,157.97,2.37889458]
["bitfinex","SOLUSD",1748645077369,26.0,157.99,157.92,0.8568406]
["bitfinex","SOLUSD",1748645077579,6.4741,158.02,157.92,7.18909757]
["bitfinex","SOLUSD",1748645077771,44.22,158.04,157.93,18.64964886]
["bitfinex","SOLUSD",1748645077772,70.22,158.04,157.93,18.64964886]
["bitfinex","SOLUSD",1748645077972,70.22,158.04,157.92,7.18909757]
["bitfinex","SOLUSD",1748645077973,26.0,158.01,157.92,0.8568406]
["bitfinex","SOLUSD",1748645078589,6.32911392,158.0,157.92,0.8568406]
["bitfinex","SOLUSD",1748645078793,26.0,158.01,157.92,0.8568406]
["bitfinex","SOLUSD",1748645078794,47.82,157.99,157.92,0.8568406]
["bitfinex","SOLUSD",1748645079137,47.82,157.99,157.93,18.64964886]
["bitfinex","SOLUSD",1748645079494,74.14566701,157.99,157.93,18.64964886]
["bitfinex","SOLUSD",1748645079832,47.82,157.99,157.93,18.64964886]
["bitfinex","SOLUSD",1748645079990,47.82,157.99,157.94,6.33151829]
["bitfinex","SOLUSD",1748645080392,26.32566701,157.98,157.93,18.64964886]
["bitfinex","SOLUSD",1748645080606,6.6473,157.98,157.92,0.8568406]
["bitfinex","SOLUSD",1748645080799,6.32872494,158.01,157.92,7.18904457]
["bitfinex","SOLUSD",1748645080995,6.32872494,158.01,157.93,18.64964886]
["bitfinex","SOLUSD",1748645081217,6.32872494,158.01,157.92,0.8568406]
["bitfinex","SOLUSD",1748645081517,6.32872494,158.01,157.94,26.32566701]
["bitfinex","SOLUSD",1748645081696,26.32566701,157.99,157.92,0.8568406]
["bitfinex","SOLUSD",1748645082018,6.32872494,158.01,157.94,26.32566701]
["bitfinex","SOLUSD",1748645082320,6.32872494,158.01,157.92,0.8568406]
["bitfinex","SOLUSD",1748645082696,6.32872494,158.01,157.95,26.32566701]
["bitfinex","SOLUSD",1748645083297,26.32566701,158.0,157.93,24.98156317]
["bitfinex","SOLUSD",1748645083510,6.32872494,158.01,157.94,26.32566701]
["bitfinex","SOLUSD",1748645083817,26.32566701,157.98,157.92,0.8568406]
["bitfinex","SOLUSD",1748645084017,6.32872494,158.01,157.92,0.8568406]
["bitfinex","SOLUSD",1748645084018,26.32566701,157.97,157.92,0.8568406]
["bitfinex","SOLUSD",1748645084205,26.32566701,157.96,157.92,0.8568406]
["bitfinex","SOLUSD",1748645084521,26.0,158.0,157.92,0.8568406]
["bitfinex","SOLUSD",1748645084522,146.9,157.99,157.92,0.8568406]
["bitfinex","SOLUSD",1748645084697,26.32566701,157.96,157.92,0.8568406]
["bitfinex","SOLUSD",1748645085305,6.32991517,157.98,157.92,0.8568406]
["bitfinex","SOLUSD",1748645085504,26.32566701,157.96,157.92,0.8568406]
["bitfinex","SOLUSD",1748645086013,6.32955433,157.99,157.94,26.32566701]
["bitfinex","SOLUSD",1748645086215,32.65480125,158.0,157.94,26.32566701]
["bitfinex","SOLUSD",1748645086413,32.65480125,158.0,157.95,26.32566701]
["bitfinex","SOLUSD",1748645086613,3.26,157.94,157.93,18.64964886]
["bitfinex","SOLUSD",1748645086963,3.26,157.94,157.93,44.97531587]
["bitfinex","SOLUSD",1748645087229,3.26,157.94,157.93,45.25963901]
["bitfinex","SOLUSD",1748645087398,3.26,157.94,157.93,51.59155821]
["bitfinex","SOLUSD",1748645087600,3.26,157.94,157.93,53.19595821]
["bitfinex","SOLUSD",1748645088124,3.26,157.94,157.93,26.8702912]
["bitfinex","SOLUSD",1748645088312,3.26,157.94,157.93,53.19595821]
["bitfinex","SOLUSD",1748645088521,3.26,157.94,157.93,26.8702912]
["bitfinex","SOLUSD",1748645088710,3.26,157.94,157.93,53.19595821]
["bitfinex","SOLUSD",1748645089214,3.26,157.94,157.93,53.05379664]
["bitfinex","SOLUSD",1748645089529,3.26,157.94,157.92,0.8568406]
["bitfinex","SOLUSD",1748645090212,9.59163393,157.94,157.92,0.8568406]
["bitfinex","SOLUSD",1748645090412,35.91730094,157.94,157.92,0.8568406]
["bitfinex","SOLUSD",1748645091098,3.26,157.94,157.92,0.8568406]
["bitfinex","SOLUSD",1748645091603,3.26,157.94,157.93,26.32566701]
["bitfinex","SOLUSD",1748645091804,3.26,157.94,157.92,0.8568406]
["bitfinex","SOLUSD",1748645092025,3.26,157.94,157.92,27.18250761]
["bitfinex","SOLUSD",1748645092321,49.92,158.0,157.93,26.32566701]
["bitfinex","SOLUSD",1748645092524,76.24566701,158.0,157.93,18.64964886]
["bitfinex","SOLUSD",1748645092723,76.24566701,158.0,157.95,26.32566701]
["bitfinex","SOLUSD",1748645092907,49.92,158.0,157.95,26.32566701]
["bitfinex","SOLUSD",1748645093115,6.32952179,157.99,157.95,26.32566701]
["bitfinex","SOLUSD",1748645093324,32.6551888,157.99,157.94,26.32566701]
["bitfinex","SOLUSD",1748645093517,6.32952179,157.99,157.94,26.32566701]
["bitfinex","SOLUSD",1748645093849,6.32914937,158.0,157.96,26.32566701]
["bitfinex","SOLUSD",1748645094224,6.32914937,158.0,157.95,26.32566701]
["bitfinex","SOLUSD",1748645094422,6.32914937,158.0,157.96,26.32566701]
["bitfinex","SOLUSD",1748645095041,6.32914937,158.0,157.95,26.32566701]
["bitfinex","SOLUSD",1748645095236,26.32566701,157.98,157.92,0.99900217]
["bitfinex","SOLUSD",1748645095416,26.32566701,157.95,157.92,0.8568406]
["bitfinex","SOLUSD",1748645095750,6.4771,157.97,157.92,0.8568406]
["bitfinex","SOLUSD",1748645095923,26.32566701,157.96,157.92,0.8568406]
["bitfinex","SOLUSD",1748645096130,26.32566701,157.94,157.92,0.8568406]
["bitfinex","SOLUSD",1748645096322,6.4771,157.97,157.92,0.8568406]
["bitfinex","SOLUSD",1748645096723,26.32566701,157.94,157.92,0.8568406]
["bitfinex","SOLUSD",1748645097127,26.32566701,157.95,157.92,0.8568406]
["bitfinex","SOLUSD",1748645097447,6.33151829,157.94,157.92,0.8568406]
["bitfinex","SOLUSD",1748645098248,26.32566701,157.95,157.92,0.8568406]
["bitfinex","SOLUSD",1748645098249,6.33121717,157.95,157.92,0.8568406]
["bitfinex","SOLUSD",1748645098631,26.32566701,157.94,157.92,0.8568406]
["bitfinex","SOLUSD",1748645099025,32.65688418,157.95,157.92,0.8568406]
["bitfinex","SOLUSD",1748645099325,6.33121717,157.95,157.92,0.8568406]
["bitfinex","SOLUSD",1748645099537,32.65688418,157.95,157.92,0.8568406]
["bitfinex","SOLUSD",1748645100125,26.32566701,157.95,157.92,0.8568406]
["bitfinex","SOLUSD",1748645100327,6.33023996,157.98,157.93,26.32566701]
["bitfinex","SOLUSD",1748645100523,6.33023996,157.98,157.92,0.8568406]
["bitfinex","SOLUSD",1748645100524,6.33023996,157.98,157.94,26.32566701]
["bitfinex","SOLUSD",1748645100757,6.33023996,157.98,157.94,23.06566701]
["bitfinex","SOLUSD",1748645101051,34.58104171,158.0,157.96,26.32566701]
["bitfinex","SOLUSD",1748645101252,28.25187412,158.0,157.97,26.32566701]
["bitfinex","SOLUSD",1748645101426,28.25187412,158.0,157.98,26.32566701]
["bitfinex","SOLUSD",1748645101738,6.32820031,158.03,157.99,26.32566701]
["bitfinex","SOLUSD",1748645102124,32.65277868,158.05,157.97,18.64964886]
["bitfinex","SOLUSD",1748645102329,6.32711167,158.05,157.97,18.64964886]
["bitfinex","SOLUSD",1748645102734,26.32566701,158.04,157.97,18.64964886]
["bitfinex","SOLUSD",1748645102938,6.32711167,158.05,157.97,18.64964886]
["bitfinex","SOLUSD",1748645103138,22.14489085,158.05,157.96,26.32566701]
["bitfinex","SOLUSD",1748645103341,26.32566701,158.01,157.96,26.32566701]
["bitfinex","SOLUSD",1748645103542,26.32566701,158.0,157.95,26.32566701]
["bitfinex","SOLUSD",1748645103752,26.32566701,158.01,157.96,26.32566701]
["bitfinex","SOLUSD",1748645104057,22.14489085,158.05,157.97,26.32566701]
["bitfinex","SOLUSD",1748645104253,26.32566701,158.02,157.97,26.32566701]
["bitfinex","SOLUSD",1748645104475,26.32566701,158.02,157.94,24.98111121]
["bitfinex","SOLUSD",1748645104476,26.32566701,158.03,157.94,24.98111121]
["bitfinex","SOLUSD",1748645104967,26.32566701,158.03,157.98,26.32566701]
["bitfinex","SOLUSD",1748645105130,77.16566701,158.03,157.98,26.32566701]
["bitfinex","SOLUSD",1748645105331,83.49393628,158.03,157.98,26.32566701]
["bitfinex","SOLUSD",1748645105669,57.16826927,158.03,157.99,26.32566701]
["bitfinex","SOLUSD",1748645105881,83.49393628,158.03,157.98,26.32566701]
["bitfinex","SOLUSD",1748645106034,57.16826927,158.03,157.94,18.64964886]
["bitfinex","SOLUSD",1748645106229,83.49393628,158.03,157.94,18.64964886]
["bitfinex","SOLUSD",1748645106435,26.32566701,158.01,157.94,24.98085063]
["bitfinex","SOLUSD",1748645106668,26.32566701,158.02,157.97,26.32566701]
["bitfinex","SOLUSD",1748645107152,57.16826927,158.03,157.98,26.32566701]
["bitfinex","SOLUSD",1748645107153,83.49393628,158.03,157.98,26.32566701]
["bitfinex","SOLUSD",1748645107355,57.16826927,158.03,157.98,26.32566701]
["bitfinex","SOLUSD",1748645107566,57.16826927,158.03,157.99,26.32566701]
["bitfinex","SOLUSD",1748645108357,6.4068,158.06,158.01,26.32566701]
["bitfinex","SOLUSD",1748645108658,6.32677936,158.06,158.02,26.32566701]
["bitfinex","SOLUSD",1748645108846,83.37209762,158.07,158.02,26.32566701]
["bitfinex","SOLUSD",1748645109165,26.32566701,158.06,158.01,26.32566701]
["bitfinex","SOLUSD",1748645109468,26.32566701,158.05,157.99,18.64964886]
["bitfinex","SOLUSD",1748645109634,26.32566701,158.04,157.99,51.30473998]
["bitfinex","SOLUSD",1748645109836,57.04643061,158.07,158.0,26.32566701]
["bitfinex","SOLUSD",1748645110045,26.32566701,158.05,158.0,26.32566701]
["bitfinex","SOLUSD",1748645110364,26.32566701,158.06,158.01,26.32566701]
["bitfinex","SOLUSD",1748645110545,50.66,158.06,157.99,24.97907297]
["bitfinex","SOLUSD",1748645110743,26.32566701,158.07,158.02,26.32566701]
["bitfinex","SOLUSD",1748645110944,76.98566701,158.07,158.02,26.32566701]
["bitfinex","SOLUSD",1748645111147,153.22595971,158.08,158.02,26.32566701]
["bitfinex","SOLUSD",1748645111350,50.64,158.07,158.01,26.32566701]
["bitfinex","SOLUSD",1748645111669,50.64,158.07,157.99,24.97907297]
["bitfinex","SOLUSD",1748645111670,50.64,158.07,158.03,26.32566701]
["bitfinex","SOLUSD",1748645111848,83.29210919,158.07,158.02,26.32566701]
["bitfinex","SOLUSD",1748645112041,26.32566701,158.06,158.02,26.32566701]
["bitfinex","SOLUSD",1748645113553,26.32566701,158.06,158.01,18.64964886]
["bitfinex","SOLUSD",1748645113757,26.32566701,158.06,158.01,44.97531587]
["bitfinex","SOLUSD",1748645115044,26.32566701,158.06,158.01,51.30391883]
["bitfinex","SOLUSD",1748645115245,32.65247874,158.06,158.01,51.30391883]
["bitfinex","SOLUSD",1748645115455,56.68681173,158.06,158.01,51.30391883]
["bitfinex","SOLUSD",1748645115744,83.01247874,158.06,158.01,44.97531587]
["bitfinex","SOLUSD",1748645115949,26.32566701,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1748645116154,26.32566701,158.05,158.0,26.32566701]
["bitfinex","SOLUSD",1748645116363,83.01247874,158.06,158.01,26.32566701]
["bitfinex","SOLUSD",1748645116562,56.68681173,158.06,158.02,26.32566701]
["bitfinex","SOLUSD",1748645116880,26.32566701,158.05,158.0,26.32566701]
["bitfinex","SOLUSD",1748645117171,32.65287876,158.05,158.0,26.32566701]
["bitfinex","SOLUSD",1748645117378,26.32566701,158.05,158.0,32.65474257]
["bitfinex","SOLUSD",1748645117543,50.36,158.06,158.01,26.32566701]
["bitfinex","SOLUSD",1748645117878,50.36,158.06,158.02,26.32566701]
["bitfinex","SOLUSD",1748645118049,83.01254813,158.06,158.01,44.97531587]
["bitfinex","SOLUSD",1748645118776,26.32566701,158.05,158.01,18.64964886]
["bitfinex","SOLUSD",1748645119068,76.68566701,158.06,158.01,51.30391475]
["bitfinex","SOLUSD",1748645119274,50.36,158.06,158.01,51.30391475]
["bitfinex","SOLUSD",1748645119495,39.41819235,158.1,158.02,26.32566701]
["bitfinex","SOLUSD",1748645119496,6.32564469,158.09,158.02,26.32566701]
["bitfinex","SOLUSD",1748645119675,76.54566701,158.08,158.01,24.97824774]
["bitfinex","SOLUSD",1748645119871,26.32566701,158.07,158.02,26.32566701]
["bitfinex","SOLUSD",1748645120073,50.22,158.08,158.02,26.32566701]
["bitfinex","SOLUSD",1748645120377,50.22,158.08,158.0,26.32566701]
["bitfinex","SOLUSD",1748645120562,50.22,158.08,158.02,26.32566701]
["bitfinex","SOLUSD",1748645120954,26.32566701,158.07,158.01,26.32566701]
["bitfinex","SOLUSD",1748645121175,50.14,158.06,158.01,26.32566701]
["bitfinex","SOLUSD",1748645121358,50.14,158.06,158.01,6.32862771]
["bitfinex","SOLUSD",1748645121675,56.46683502,158.06,158.01,26.32566701]
["bitfinex","SOLUSD",1748645121877,56.46683502,158.06,158.0,24.97875377]
["bitfinex","SOLUSD",1748645122175,56.46683502,158.06,158.01,26.32566701]
["bitfinex","SOLUSD",1748645122473,82.79250203,158.06,158.0,24.97875377]
["bitfinex","SOLUSD",1748645122652,56.46683502,158.06,158.01,26.32566701]
["bitfinex","SOLUSD",1748645122856,56.46683502,158.06,158.02,26.32566701]
["bitfinex","SOLUSD",1748645123160,50.14,158.06,158.02,26.32566701]
["bitfinex","SOLUSD",1748645123355,23.6046,158.1,158.02,32.6538741]
["bitfinex","SOLUSD",1748645123558,1.6382,158.11,158.06,26.32566701]
["bitfinex","SOLUSD",1748645123760,26.32566701,158.09,158.04,26.32566701]
["bitfinex","SOLUSD",1748645123964,50.12,158.1,158.03,26.32566701]
["bitfinex","SOLUSD",1748645124280,50.62,158.1,158.03,26.32566701]
["bitfinex","SOLUSD",1748645124478,26.32566701,158.09,158.03,26.32566701]
["bitfinex","SOLUSD",1748645124671,50.62,158.1,158.04,26.32566701]
["bitfinex","SOLUSD",1748645124875,76.44566701,158.1,158.05,26.32566701]
["bitfinex","SOLUSD",1748645125079,56.44527252,158.1,158.05,26.32566701]
["bitfinex","SOLUSD",1748645125269,82.77093953,158.1,158.05,26.32566701]
["bitfinex","SOLUSD",1748645125667,56.44527252,158.1,158.05,26.32566701]
["bitfinex","SOLUSD",1748645125872,26.32566701,158.09,158.04,26.32566701]
["bitfinex","SOLUSD",1748645126282,56.44527252,158.1,158.03,24.97740853]
["bitfinex","SOLUSD",1748645126588,26.32566701,158.09,158.04,26.32566701]
["bitfinex","SOLUSD",1748645127088,56.44527252,158.1,158.05,26.32566701]
["bitfinex","SOLUSD",1748645127285,82.77093953,158.1,158.05,26.32566701]
["bitfinex","SOLUSD",1748645127703,26.32566701,158.09,158.04,26.32566701]
["bitfinex","SOLUSD",1748645128283,56.44527252,158.1,158.05,26.32566701]
["bitfinex","SOLUSD",1748645128465,82.77093953,158.1,158.05,26.32566701]
["bitfinex","SOLUSD",1748645129091,72.25804924,158.1,158.0,24.97876278]
["bitfinex","SOLUSD",1748645129275,72.25804924,158.1,158.02,18.64964886]
["bitfinex","SOLUSD",1748645129587,0.5,158.09,158.03,26.32566701]
["bitfinex","SOLUSD",1748645129769,26.82566701,158.09,158.04,26.32566701]
["bitfinex","SOLUSD",1748645130175,0.5,158.09,158.05,26.32566701]
["bitfinex","SOLUSD",1748645130796,76.90566701,158.09,158.04,32.6528592]
["bitfinex","SOLUSD",1748645130991,83.23121658,158.09,158.03,6.32780923]
["bitfinex","SOLUSD",1748645131166,83.23121658,158.09,158.04,26.32566701]
["bitfinex","SOLUSD",1748645131367,50.06,158.08,158.04,26.32566701]
["bitfinex","SOLUSD",1748645131574,26.82566701,158.09,158.04,26.32566701]
["bitfinex","SOLUSD",1748645131862,50.04,158.08,158.04,26.32566701]
["bitfinex","SOLUSD",1748645133196,50.04,158.08,158.04,32.65304298]
["bitfinex","SOLUSD",1748645134379,50.04,158.08,158.05,26.32566701]
["bitfinex","SOLUSD",1748645134884,50.04,158.08,158.04,6.32737597]
["bitfinex","SOLUSD",1748645135074,50.04,158.08,158.04,32.65304298]
["bitfinex","SOLUSD",1748645135471,50.04,158.08,158.05,26.32566701]
["bitfinex","SOLUSD",1748645136497,49.74,158.08,158.07,26.32566701]
["bitfinex","SOLUSD",1748645136792,49.74,158.08,158.05,24.97652373]
["bitfinex","SOLUSD",1748645137092,49.76,158.09,158.06,26.32566701]
["bitfinex","SOLUSD",1748645137298,6.32482243,158.11,158.06,26.32566701]
["bitfinex","SOLUSD",1748645137498,49.74,158.1,158.06,26.32566701]
["bitfinex","SOLUSD",1748645138077,49.74,158.09,158.06,26.32566701]
["bitfinex","SOLUSD",1748645138400,49.74,158.09,158.05,24.97652373]
["bitfinex","SOLUSD",1748645138604,49.74,158.09,158.07,26.32566701]
["bitfinex","SOLUSD",1748645138899,49.74,158.09,158.07,32.65180962]
["bitfinex","SOLUSD",1748645139279,49.74,158.09,158.08,26.32566701]
["bitfinex","SOLUSD",1748645139489,49.64,158.1,158.08,26.32566701]
["bitfinex","SOLUSD",1748645139876,49.64,158.1,158.07,6.32614261]
["bitfinex","SOLUSD",1748645140203,26.32566701,158.12,158.07,44.97531587]
["bitfinex","SOLUSD",1748645140400,49.62,158.09,158.07,44.97531587]
["bitfinex","SOLUSD",1748645141196,49.62,158.09,158.06,26.32566701]
["bitfinex","SOLUSD",1748645142107,49.62,158.09,158.06,17.59911866]
["bitfinex","SOLUSD",1748645142983,49.62,158.09,158.07,17.59911866]
["bitfinex","SOLUSD",1748645143790,49.62,158.09,158.06,6.32635484]
["bitfinex","SOLUSD",1748645144103,49.62,158.09,158.06,17.59911866]
["bitfinex","SOLUSD",1748645144308,55.94557018,158.09,158.03,7.94844167]
["bitfinex","SOLUSD",1748645144509,73.54468884,158.09,158.04,17.59911866]
["bitfinex","SOLUSD",1748645144693,73.54468884,158.09,158.03,7.94844167]
["bitfinex","SOLUSD",1748645145006,73.54468884,158.09,158.04,17.59911866]
["bitfinex","SOLUSD",1748645145307,17.59911866,158.08,158.02,18.64964886]
["bitfinex","SOLUSD",1748645145511,17.59911866,158.08,158.03,17.59911866]
["bitfinex","SOLUSD",1748645145817,17.59911866,158.07,158.02,17.59911866]
["bitfinex","SOLUSD",1748645146025,17.59911866,158.05,157.99,7.95327865]
["bitfinex","SOLUSD",1748645146324,49.2,158.06,157.98,23.5967]
["bitfinex","SOLUSD",1748645146325,17.59911866,158.04,158.0,17.59911866]
["bitfinex","SOLUSD",1748645146617,17.59911866,158.02,157.98,17.59911866]
["bitfinex","SOLUSD",1748645146823,49.16,158.01,157.97,17.59911866]
["bitfinex","SOLUSD",1748645147232,49.16,158.01,157.96,17.59911866]
["bitfinex","SOLUSD",1748645147233,6.32911392,158.0,157.96,17.59911866]
["bitfinex","SOLUSD",1748645147420,55.48883866,158.01,157.97,17.59911866]
["bitfinex","SOLUSD",1748645147628,73.08790654,158.01,157.92,109.55595926]
["bitfinex","SOLUSD",1748645147929,73.08790654,158.01,157.95,17.59911866]
["bitfinex","SOLUSD",1748645147930,17.59911866,158.0,157.95,17.59911866]
["bitfinex","SOLUSD",1748645148099,17.59911866,157.99,157.93,36.24876752]
["bitfinex","SOLUSD",1748645148300,17.59911866,157.97,157.92,18.45595926]
["bitfinex","SOLUSD",1748645148927,66.65911866,157.98,157.94,17.59911866]
["bitfinex","SOLUSD",1748645149125,49.06,157.98,157.94,17.59911866]
["bitfinex","SOLUSD",1748645149511,55.38999558,157.98,157.93,6.3318648]
["bitfinex","SOLUSD",1748645149717,49.06,157.98,157.94,17.59911866]
["bitfinex","SOLUSD",1748645149917,49.06,157.98,157.94,26.43896544]
["bitfinex","SOLUSD",1748645150312,49.06,157.98,157.93,6.3318648]
["bitfinex","SOLUSD",1748645150521,81.82897429,157.98,157.93,26.43896544]
["bitfinex","SOLUSD",1748645150916,26.43896544,157.97,157.92,27.29580604]
["bitfinex","SOLUSD",1748645151316,32.76958492,157.97,157.92,0.8568406]
["bitfinex","SOLUSD",1748645151611,6.33061948,157.97,157.92,0.8568406]
["bitfinex","SOLUSD",1748645151823,26.43896544,157.95,157.92,0.8568406]
["bitfinex","SOLUSD",1748645152022,48.84,157.94,157.92,0.8568406]
["bitfinex","SOLUSD",1748645152223,48.84,157.94,157.92,27.29580604]
["bitfinex","SOLUSD",1748645152434,48.84,157.94,157.92,33.62811343]
["bitfinex","SOLUSD",1748645152643,8.0968,158.0,157.94,18.64964886]
["bitfinex","SOLUSD",1748645152842,26.43896544,158.01,157.97,26.43896544]
["bitfinex","SOLUSD",1748645153009,6.32791242,158.03,157.98,26.43896544]
["bitfinex","SOLUSD",1748645153213,32.76687786,158.03,157.98,26.43896544]
["bitfinex","SOLUSD",1748645153411,48.78,158.02,157.98,32.76871225]
["bitfinex","SOLUSD",1748645153715,8.1444,158.04,158.0,26.43896544]
["bitfinex","SOLUSD",1748645153916,8.1444,158.04,157.98,6.32974681]
["bitfinex","SOLUSD",1748645153917,48.76,158.03,157.99,26.43896544]
["bitfinex","SOLUSD",1748645154131,75.19896544,158.03,157.99,26.43896544]
["bitfinex","SOLUSD",1748645154309,48.76,158.03,157.98,26.43896544]
["bitfinex","SOLUSD",1748645154504,26.43896544,158.02,157.98,26.43896544]
["bitfinex","SOLUSD",1748645154706,26.43896544,158.02,157.94,1.6609]
["bitfinex","SOLUSD",1748645154906,48.76,158.03,157.98,26.43896544]
["bitfinex","SOLUSD",1748645155121,75.19896544,158.03,157.99,26.43896544]
["bitfinex","SOLUSD",1748645155318,81.52721744,158.03,157.95,6.33086296]
["bitfinex","SOLUSD",1748645155521,26.43896544,158.02,157.98,26.43896544]
["bitfinex","SOLUSD",1748645155721,81.52721744,158.03,157.98,26.43896544]
["bitfinex","SOLUSD",1748645156432,48.64,158.02,157.99,26.43896544]
["bitfinex","SOLUSD",1748645156812,48.64,158.02,157.98,26.43896544]
["bitfinex","SOLUSD",1748645157829,54.96847259,158.02,157.98,26.43896544]
["bitfinex","SOLUSD",1748645158934,81.40743803,158.02,157.94,7.99226687]
["bitfinex","SOLUSD",1748645159125,81.40743803,158.02,157.97,26.43896544]
["bitfinex","SOLUSD",1748645159322,54.96847259,158.02,157.98,26.43896544]
["bitfinex","SOLUSD",1748645159519,81.40743803,158.02,157.97,26.43896544]
["bitfinex","SOLUSD",1748645160028,6.32804113,158.03,158.0,26.43896544]
["bitfinex","SOLUSD",1748645160217,32.51762803,158.06,157.95,26.43896544]
["bitfinex","SOLUSD",1748645160218,43.13896544,158.06,158.01,26.43896544]
["bitfinex","SOLUSD",1748645160419,1.6279,158.08,158.04,26.43896544]
["bitfinex","SOLUSD",1748645160621,6.32626705,158.08,158.04,26.43896544]
["bitfinex","SOLUSD",1748645160823,6.32671137,158.06,157.99,18.64964886]
["bitfinex","SOLUSD",1748645161026,6.32671137,158.06,158.03,26.43896544]
["bitfinex","SOLUSD",1748645161206,6.32671137,158.06,157.98,26.43896544]
["bitfinex","SOLUSD",1748645161629,6.32671137,158.06,157.99,26.43896544]
["bitfinex","SOLUSD",1748645161630,26.43896544,158.04,157.99,26.43896544]
["bitfinex","SOLUSD",1748645161827,74.95896544,158.03,157.98,26.43896544]
["bitfinex","SOLUSD",1748645162336,48.52,158.03,158.01,26.43896544]
["bitfinex","SOLUSD",1748645162643,48.54,158.05,158.02,26.43896544]
["bitfinex","SOLUSD",1748645162826,6.32619722,158.08,158.04,26.43896544]
["bitfinex","SOLUSD",1748645163029,12.84214917,158.09,158.05,26.43896544]
["bitfinex","SOLUSD",1748645163240,32.76416009,158.1,158.05,26.43896544]
["bitfinex","SOLUSD",1748645163431,26.43896544,158.11,158.06,26.43896544]
["bitfinex","SOLUSD",1748645163733,26.43896544,158.09,158.04,26.43896544]
["bitfinex","SOLUSD",1748645163932,74.93896544,158.1,158.05,26.43896544]
["bitfinex","SOLUSD",1748645164445,58.7637061,158.11,158.06,26.43896544]
["bitfinex","SOLUSD",1748645164621,48.46,158.1,158.06,26.43896544]
["bitfinex","SOLUSD",1748645165231,26.43896544,158.07,157.99,6.6514]
["bitfinex","SOLUSD",1748645165449,74.93896544,158.06,158.01,26.43896544]
["bitfinex","SOLUSD",1748645165756,48.5,158.05,158.01,26.43896544]
["bitfinex","SOLUSD",1748645165916,26.43896544,158.06,158.01,26.43896544]
["bitfinex","SOLUSD",1748645166112,48.5,158.05,158.02,26.43896544]
["bitfinex","SOLUSD",1748645166514,48.5,158.05,158.04,26.43896544]
["bitfinex","SOLUSD",1748645166836,48.5,158.05,158.03,26.43896544]
["bitfinex","SOLUSD",1748645167242,146.9,158.1,158.04,26.43896544]
["bitfinex","SOLUSD",1748645167541,48.42,158.1,158.07,26.43896544]
["bitfinex","SOLUSD",1748645167742,48.44,158.1,158.07,26.43896544]
["bitfinex","SOLUSD",1748645168036,28.06686544,158.12,158.08,26.43896544]
["bitfinex","SOLUSD",1748645168037,1.6279,158.12,158.08,26.43896544]
["bitfinex","SOLUSD",1748645168242,48.44,158.11,158.08,26.43896544]
["bitfinex","SOLUSD",1748645168443,48.44,158.11,158.06,18.64964886]
["bitfinex","SOLUSD",1748645168444,48.4,158.13,158.1,26.43896544]
["bitfinex","SOLUSD",1748645168815,48.4,158.13,158.05,1.5354]
["bitfinex","SOLUSD",1748645168816,48.4,158.13,158.09,26.43896544]
["bitfinex","SOLUSD",1748645169416,48.34,158.13,158.09,26.43896544]
["bitfinex","SOLUSD",1748645169842,7.8063,158.12,158.0,15.82270216]
["bitfinex","SOLUSD",1748645170029,48.13088839,158.15,158.08,26.43896544]
["bitfinex","SOLUSD",1748645170231,74.73896544,158.14,158.09,26.43896544]
["bitfinex","SOLUSD",1748645170427,26.43896544,158.12,158.08,26.43896544]
["bitfinex","SOLUSD",1748645170628,26.43896544,158.12,158.07,26.43896544]
["bitfinex","SOLUSD",1748645171145,6.3239107,158.13,158.07,26.43896544]
["bitfinex","SOLUSD",1748645171330,32.76287614,158.13,158.08,26.43896544]
["bitfinex","SOLUSD",1748645171923,26.43896544,158.12,158.08,26.43896544]
["bitfinex","SOLUSD",1748645172127,32.76287614,158.13,158.08,26.43896544]
["bitfinex","SOLUSD",1748645172324,48.18,158.12,158.08,26.43896544]
["bitfinex","SOLUSD",1748645173141,74.61896544,158.12,158.08,26.43896544]
["bitfinex","SOLUSD",1748645173343,48.18,158.12,158.08,26.43896544]
["bitfinex","SOLUSD",1748645173848,26.43896544,158.09,157.96,1.6616]
["bitfinex","SOLUSD",1748645174044,6.1214,158.11,158.03,26.43896544]
["bitfinex","SOLUSD",1748645174045,48.12,158.08,158.03,26.43896544]
["bitfinex","SOLUSD",1748645174362,48.12,158.08,158.04,26.43896544]
["bitfinex","SOLUSD",1748645175821,48.12,158.08,158.05,26.43896544]
["bitfinex","SOLUSD",1748645176025,6.1214,158.15,158.07,26.43896544]
["bitfinex","SOLUSD",1748645176224,6.1214,158.15,158.05,18.64964886]
["bitfinex","SOLUSD",1748645176225,74.81896544,158.14,158.05,18.64964886]
["bitfinex","SOLUSD",1748645176424,26.43896544,158.14,158.05,18.64964886]
["bitfinex","SOLUSD",1748645176637,12.44451097,158.15,158.05,18.64964886]
["bitfinex","SOLUSD",1748645176845,48.38,158.14,158.11,26.43896544]
["bitfinex","SOLUSD",1748645177150,28.00626544,158.16,158.11,26.43896544]
["bitfinex","SOLUSD",1748645177343,26.43896544,158.14,158.09,26.43896544]
["bitfinex","SOLUSD",1748645178047,54.68320344,158.15,158.09,26.43896544]
["bitfinex","SOLUSD",1748645178248,26.43896544,158.14,158.09,26.43896544]
["bitfinex","SOLUSD",1748645178456,54.68320344,158.15,158.09,26.43896544]
["bitfinex","SOLUSD",1748645178748,26.43896544,158.12,158.07,26.43896544]
["bitfinex","SOLUSD",1748645178959,48.28,158.11,158.06,26.43896544]
["bitfinex","SOLUSD",1748645179169,54.6048751,158.11,158.07,26.43896544]
["bitfinex","SOLUSD",1748645179448,41.80777742,158.15,158.05,18.64964886]
["bitfinex","SOLUSD",1748645179449,48.64,158.14,158.06,18.64964886]
["bitfinex","SOLUSD",1748645179762,75.07896544,158.14,158.09,26.43896544]
["bitfinex","SOLUSD",1748645180448,81.40262098,158.14,158.08,6.32581707]
["bitfinex","SOLUSD",1748645180656,81.40262098,158.14,158.09,26.43896544]
["bitfinex","SOLUSD",1748645180864,26.43896544,158.12,158.06,6.32671137]
["bitfinex","SOLUSD",1748645181043,54.96365554,158.14,158.04,24.9770986]
["bitfinex","SOLUSD",1748645181044,26.43896544,158.1,158.04,24.9770986]
["bitfinex","SOLUSD",1748645181236,48.58,158.09,158.05,26.43896544]
["bitfinex","SOLUSD",1748645181435,75.01896544,158.09,158.04,26.43896544]
["bitfinex","SOLUSD",1748645181752,48.58,158.09,158.05,26.43896544]
["bitfinex","SOLUSD",1748645181952,48.58,158.09,158.06,26.43896544]
["bitfinex","SOLUSD",1748645182327,48.58,158.09,158.04,18.64964886]
["bitfinex","SOLUSD",1748645182328,48.58,158.09,158.08,26.43896544]
["bitfinex","SOLUSD",1748645182640,48.58,158.09,158.07,26.43896544]
["bitfinex","SOLUSD",1748645183843,48.58,158.09,158.06,26.43896544]
["bitfinex","SOLUSD",1748645184232,48.58,158.09,158.05,26.43896544]
["bitfinex","SOLUSD",1748645184433,81.34464728,158.09,158.05,26.43896544]
["bitfinex","SOLUSD",1748645184833,81.34464728,158.09,158.02,16.14]
["bitfinex","SOLUSD",1748645184834,26.43896544,158.07,158.02,22.46820073]
["bitfinex","SOLUSD",1748645185033,26.43896544,158.07,158.02,48.90716617]
["bitfinex","SOLUSD",1748645186255,75.01896544,158.09,158.04,26.43896544]
["bitfinex","SOLUSD",1748645186465,75.01896544,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1748645187456,75.01896544,158.09,158.05,32.76607711]
["bitfinex","SOLUSD",1748645187457,48.58,158.09,158.05,32.76607711]
["bitfinex","SOLUSD",1748645187663,15.80952164,158.14,158.07,26.43896544]
["bitfinex","SOLUSD",1748645187664,6.32351081,158.14,158.07,26.43896544]
["bitfinex","SOLUSD",1748645187883,48.22,158.11,158.07,26.43896544]
["bitfinex","SOLUSD",1748645188461,74.65896544,158.11,158.06,45.0886143]
["bitfinex","SOLUSD",1748645188660,48.2,158.1,158.06,45.0886143]
["bitfinex","SOLUSD",1748645189158,48.2,158.1,158.06,51.41531434]
["bitfinex","SOLUSD",1748645189369,48.2,158.1,158.07,26.43896544]
["bitfinex","SOLUSD",1748645189933,146.9,158.16,158.09,26.43896544]
["bitfinex","SOLUSD",1748645190234,32.76159129,158.17,158.12,26.43896544]
["bitfinex","SOLUSD",1748645190439,48.12,158.16,158.13,26.43896544]
["bitfinex","SOLUSD",1748645190643,32.76054884,158.19,158.13,32.76271132]
["bitfinex","SOLUSD",1748645190941,48.1,158.18,158.14,26.43896544]
["bitfinex","SOLUSD",1748645191351,32.76054884,158.19,158.14,26.43896544]
["bitfinex","SOLUSD",1748645191659,48.04,158.18,158.15,26.43896544]
["bitfinex","SOLUSD",1748645191862,48.04,158.18,158.14,26.43896544]
["bitfinex","SOLUSD",1748645192237,26.43896544,158.19,158.14,26.43896544]
["bitfinex","SOLUSD",1748645192446,74.43896544,158.17,158.08,15.81442631]
["bitfinex","SOLUSD",1748645192645,32.76193494,158.16,158.11,26.43896544]
["bitfinex","SOLUSD",1748645193257,26.43896544,158.15,158.08,6.32576615]
["bitfinex","SOLUSD",1748645193551,26.43896544,158.14,158.09,26.43896544]
["bitfinex","SOLUSD",1748645193858,47.94,158.13,158.09,26.43896544]
["bitfinex","SOLUSD",1748645194478,47.94,158.13,158.09,32.76417591]
["bitfinex","SOLUSD",1748645194641,47.94,158.13,158.1,26.43896544]
["bitfinex","SOLUSD",1748645195764,47.94,158.13,158.08,24.97541226]
["bitfinex","SOLUSD",1748645195952,80.702898,158.13,158.08,45.0886143]
["bitfinex","SOLUSD",1748645196155,80.702898,158.13,158.08,26.43896544]
["bitfinex","SOLUSD",1748645196368,74.37896544,158.13,158.09,26.43896544]
["bitfinex","SOLUSD",1748645196749,80.7029176,158.13,158.08,6.32567962]
["bitfinex","SOLUSD",1748645196948,74.37896544,158.13,158.08,6.32567962]
["bitfinex","SOLUSD",1748645197150,80.70293291,158.13,158.08,6.32567962]
["bitfinex","SOLUSD",1748645197570,74.37896544,158.13,158.08,6.32567962]
["bitfinex","SOLUSD",1748645197765,80.70289978,158.13,158.08,6.32567962]
["bitfinex","SOLUSD",1748645198365,80.70289978,158.13,158.07,6.32631112]
["bitfinex","SOLUSD",1748645198680,74.65896544,158.18,158.1,18.64964886]
["bitfinex","SOLUSD",1748645198970,48.22,158.17,158.13,26.43896544]
["bitfinex","SOLUSD",1748645199273,74.65896544,158.17,158.12,26.43896544]
["bitfinex","SOLUSD",1748645199446,74.65896544,158.17,158.1,18.64964886]
["bitfinex","SOLUSD",1748645199768,48.22,158.17,158.13,26.43896544]
["bitfinex","SOLUSD",1748645200139,54.54235887,158.17,158.13,26.43896544]
["bitfinex","SOLUSD",1748645200339,80.98132431,158.17,158.12,32.76295053]
["bitfinex","SOLUSD",1748645201065,80.98132431,158.17,158.12,32.76324452]
["bitfinex","SOLUSD",1748645201469,7.8525,158.21,158.13,18.64964886]
["bitfinex","SOLUSD",1748645201644,7.8525,158.21,158.16,26.43896544]
["bitfinex","SOLUSD",1748645201645,26.43896544,158.21,158.16,26.43896544]
["bitfinex","SOLUSD",1748645201843,74.77896544,158.21,158.16,26.43896544]
["bitfinex","SOLUSD",1748645202044,74.77896544,158.21,158.16,32.76157199]
["bitfinex","SOLUSD",1748645202273,26.43896544,158.21,158.16,32.76157199]
["bitfinex","SOLUSD",1748645202461,48.3,158.2,158.16,32.76157199]
["bitfinex","SOLUSD",1748645202844,48.3,158.2,158.16,26.43896544]
["bitfinex","SOLUSD",1748645203053,48.3,158.2,158.16,32.76157908]
["bitfinex","SOLUSD",1748645203858,48.3,158.2,158.16,6.32261364]
["bitfinex","SOLUSD",1748645204054,74.73896544,158.2,158.16,26.43896544]
["bitfinex","SOLUSD",1748645204650,48.3,158.2,158.16,26.43896544]
["bitfinex","SOLUSD",1748645205850,54.62111407,158.2,158.16,26.43896544]
["bitfinex","SOLUSD",1748645206050,74.73896544,158.2,158.15,45.0886143]
["bitfinex","SOLUSD",1748645206253,26.43896544,158.18,158.12,6.32391156]
["bitfinex","SOLUSD",1748645206453,26.43896544,158.18,158.13,26.43896544]
["bitfinex","SOLUSD",1748645206649,26.43896544,158.17,158.13,26.43896544]
["bitfinex","SOLUSD",1748645206874,26.43896544,158.18,158.13,26.43896544]
["bitfinex","SOLUSD",1748645207871,32.7608134,158.19,158.14,26.43896544]
["bitfinex","SOLUSD",1748645208574,6.32184796,158.19,158.13,6.32376125]
["bitfinex","SOLUSD",1748645208770,32.7608134,158.19,158.14,26.43896544]
["bitfinex","SOLUSD",1748645208971,32.7608134,158.19,158.13,6.32376125]
["bitfinex","SOLUSD",1748645209274,32.7608134,158.19,158.14,26.43896544]
["bitfinex","SOLUSD",1748645209459,26.43896544,158.18,158.14,26.43896544]
["bitfinex","SOLUSD",1748645209873,6.32184796,158.19,158.14,26.43896544]
["bitfinex","SOLUSD",1748645210070,26.43896544,158.21,158.16,26.43896544]
["bitfinex","SOLUSD",1748645210379,26.43896544,158.2,158.16,26.43896544]
["bitfinex","SOLUSD",1748645210759,26.43896544,158.21,158.16,26.43896544]
["bitfinex","SOLUSD",1748645210953,26.43896544,158.21,158.17,26.43896544]
["bitfinex","SOLUSD",1748645211273,32.75981225,158.21,158.17,26.43896544]
["bitfinex","SOLUSD",1748645211473,6.32084681,158.21,158.17,26.43896544]
["bitfinex","SOLUSD",1748645211765,32.75981225,158.21,158.17,26.43896544]
["bitfinex","SOLUSD",1748645212151,54.16039233,158.22,158.17,32.76120969]
["bitfinex","SOLUSD",1748645212351,32.75935777,158.22,158.17,26.43896544]
["bitfinex","SOLUSD",1748645212652,6.32039233,158.22,158.17,26.43896544]
["bitfinex","SOLUSD",1748645212873,32.75935777,158.22,158.17,26.43896544]
["bitfinex","SOLUSD",1748645213567,26.43896544,158.22,158.17,32.76113468]
["bitfinex","SOLUSD",1748645213752,6.32004623,158.23,158.17,32.76113468]
["bitfinex","SOLUSD",1748645213963,23.89171541,158.24,158.19,17.57210798]
["bitfinex","SOLUSD",1748645214371,6.31960743,158.24,158.19,17.57210798]
["bitfinex","SOLUSD",1748645214562,23.89171541,158.24,158.17,6.32216924]
["bitfinex","SOLUSD",1748645214779,6.31960743,158.24,158.19,17.57210798]
["bitfinex","SOLUSD",1748645214984,17.57210798,158.24,158.19,17.57210798]
["bitfinex","SOLUSD",1748645215173,23.89171743,158.24,158.19,17.57210798]
["bitfinex","SOLUSD",1748645215492,17.57210798,158.23,158.19,17.57210798]
["bitfinex","SOLUSD",1748645215986,17.57210798,158.24,158.2,17.57210798]
["bitfinex","SOLUSD",1748645217562,23.89169893,158.24,158.2,17.57210798]
["bitfinex","SOLUSD",1748645217763,17.57210798,158.23,158.17,18.64964886]
["bitfinex","SOLUSD",1748645217976,17.57210798,158.23,158.18,17.57210798]
["bitfinex","SOLUSD",1748645218579,6.31959095,158.24,158.19,17.57210798]
["bitfinex","SOLUSD",1748645218766,17.57210798,158.23,158.19,23.89361899]
["bitfinex","SOLUSD",1748645219764,6.31871603,158.26,158.19,23.89361899]
["bitfinex","SOLUSD",1748645220082,164.47210798,158.27,158.22,17.57210798]
["bitfinex","SOLUSD",1748645220584,164.47210798,158.27,158.2,18.64964886]
["bitfinex","SOLUSD",1748645220769,164.47210798,158.27,158.22,17.57210798]
["bitfinex","SOLUSD",1748645220966,146.9,158.27,158.23,17.57210798]
["bitfinex","SOLUSD",1748645221282,146.9,158.27,158.24,17.57210798]
["bitfinex","SOLUSD",1748645221473,17.57210798,158.29,158.24,17.57210798]
["bitfinex","SOLUSD",1748645221797,23.88894077,158.31,158.26,17.57210798]
["bitfinex","SOLUSD",1748645222155,220.3,158.32,158.27,17.57210798]
["bitfinex","SOLUSD",1748645222156,164.47210798,158.32,158.27,17.57210798]
["bitfinex","SOLUSD",1748645222364,170.7884336,158.32,158.27,17.57210798]
["bitfinex","SOLUSD",1748645222572,17.57210798,158.31,158.27,17.57210798]
["bitfinex","SOLUSD",1748645222859,17.57210798,158.31,158.22,22.12087031]
["bitfinex","SOLUSD",1748645223061,17.57210798,158.3,158.26,17.57210798]
["bitfinex","SOLUSD",1748645223785,170.78852246,158.32,158.27,17.57210798]
["bitfinex","SOLUSD",1748645225465,153.21641448,158.32,158.27,17.57210798]
["bitfinex","SOLUSD",1748645225661,17.57210798,158.3,158.26,17.57210798]
["bitfinex","SOLUSD",1748645225863,17.57210798,158.3,158.26,36.22175684]
["bitfinex","SOLUSD",1748645226060,169.00721791,158.32,158.26,42.54039076]
["bitfinex","SOLUSD",1748645226061,17.57210798,158.31,158.26,42.54039076]
["bitfinex","SOLUSD",1748645226880,17.57210798,158.3,158.26,36.22175684]
["bitfinex","SOLUSD",1748645227758,23.88919889,158.31,158.26,42.5403723]
["bitfinex","SOLUSD",1748645228360,17.57210798,158.3,158.21,47.22]
["bitfinex","SOLUSD",1748645228592,17.57210798,158.28,158.24,18.64964886]
["bitfinex","SOLUSD",1748645228793,70.8103201,158.28,158.24,18.64964886]
["bitfinex","SOLUSD",1748645228976,70.8103201,158.28,158.23,43.57210798]
["bitfinex","SOLUSD",1748645228977,17.57210798,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1748645229288,17.57210798,158.25,158.2,17.57210798]
["bitfinex","SOLUSD",1748645229490,53.23821212,158.28,158.21,18.64964886]
["bitfinex","SOLUSD",1748645229686,17.57210798,158.26,158.21,17.57210798]
["bitfinex","SOLUSD",1748645230588,23.89073172,158.27,158.22,17.57210798]
["bitfinex","SOLUSD",1748645232126,70.81011691,158.28,158.23,17.57210798]
["bitfinex","SOLUSD",1748645232400,206.26377806,158.32,158.22,6.32031131]
["bitfinex","SOLUSD",1748645232401,17.57210798,158.29,158.24,17.57210798]
["bitfinex","SOLUSD",1748645232690,46.76,158.28,158.24,17.57210798]
["bitfinex","SOLUSD",1748645233102,64.33210798,158.28,158.23,17.57210798]
["bitfinex","SOLUSD",1748645233394,46.76,158.28,158.24,17.57210798]
["bitfinex","SOLUSD",1748645233597,7.7109,158.33,158.26,18.64964886]
["bitfinex","SOLUSD",1748645233764,7.7109,158.33,158.25,26.0]
["bitfinex","SOLUSD",1748645233765,64.75210798,158.32,158.28,18.64964886]
["bitfinex","SOLUSD",1748645234174,47.14,158.32,158.28,18.64964886]
["bitfinex","SOLUSD",1748645234367,25.28300798,158.33,158.28,36.22175684]
["bitfinex","SOLUSD",1748645234681,72.42300798,158.33,158.28,36.22175684]
["bitfinex","SOLUSD",1748645235195,7.7109,158.33,158.28,36.22175684]
["bitfinex","SOLUSD",1748645235382,72.38300798,158.33,158.28,36.22175684]
["bitfinex","SOLUSD",1748645235589,172.9,158.36,158.31,17.57210798]
["bitfinex","SOLUSD",1748645235590,146.9,158.36,158.31,17.57210798]
["bitfinex","SOLUSD",1748645235884,17.57210798,158.36,158.31,23.88862058]
["bitfinex","SOLUSD",1748645236484,64.79210798,158.36,158.31,23.88862058]
["bitfinex","SOLUSD",1748645237078,64.79210798,158.36,158.31,6.3165126]
["bitfinex","SOLUSD",1748645237290,17.57210798,158.36,158.31,23.88862058]
["bitfinex","SOLUSD",1748645237601,64.73210798,158.36,158.31,23.88862058]
["bitfinex","SOLUSD",1748645237982,47.16,158.36,158.32,17.57210798]
["bitfinex","SOLUSD",1748645238494,47.1,158.36,158.32,17.57210798]
["bitfinex","SOLUSD",1748645239004,47.1,158.36,158.33,17.57210798]
["bitfinex","SOLUSD",1748645239502,22.98102208,158.37,158.32,17.57210798]
["bitfinex","SOLUSD",1748645239680,87.59313006,158.37,158.32,17.57210798]
["bitfinex","SOLUSD",1748645240205,40.55313006,158.37,158.32,17.57210798]
["bitfinex","SOLUSD",1748645240386,87.57313006,158.37,158.32,17.57210798]
["bitfinex","SOLUSD",1748645240785,34.23877465,158.37,158.32,17.57210798]
["bitfinex","SOLUSD",1748645240981,87.55310707,158.37,158.32,17.57210798]
["bitfinex","SOLUSD",1748645241387,69.98099909,158.37,158.32,17.57210798]
["bitfinex","SOLUSD",1748645241702,17.57210798,158.36,158.3,6.31699644]
["bitfinex","SOLUSD",1748645241907,17.57210798,158.35,158.31,18.64964886]
["bitfinex","SOLUSD",1748645242088,46.92,158.36,158.3,17.57210798]
["bitfinex","SOLUSD",1748645242289,17.57210798,158.33,158.29,18.64964886]
["bitfinex","SOLUSD",1748645242496,46.92,158.36,158.29,36.22175684]
["bitfinex","SOLUSD",1748645242699,17.57210798,158.34,158.29,36.22175684]
["bitfinex","SOLUSD",1748645243303,17.57210798,158.34,158.29,42.53893607]
["bitfinex","SOLUSD",1748645243888,17.57210798,158.34,158.3,17.57210798]
["bitfinex","SOLUSD",1748645244085,23.88726247,158.35,158.3,17.57210798]
["bitfinex","SOLUSD",1748645244388,17.57210798,158.35,158.3,17.57210798]
["bitfinex","SOLUSD",1748645244591,46.92,158.36,158.33,17.57210798]
["bitfinex","SOLUSD",1748645244788,16.66666667,158.37,158.33,17.57210798]
["bitfinex","SOLUSD",1748645244987,34.23877465,158.37,158.29,24.96682809]
["bitfinex","SOLUSD",1748645245189,40.55323357,158.37,158.31,6.31659456]
["bitfinex","SOLUSD",1748645245496,40.55323357,158.37,158.32,17.57210798]
["bitfinex","SOLUSD",1748645245688,34.23877465,158.37,158.32,17.57210798]
["bitfinex","SOLUSD",1748645246307,16.66666667,158.37,158.33,17.57210798]
["bitfinex","SOLUSD",1748645246999,16.66666667,158.37,158.31,6.31659456]
["bitfinex","SOLUSD",1748645247202,16.66666667,158.37,158.33,17.57210798]
["bitfinex","SOLUSD",1748645247391,16.66666667,158.37,158.29,34.44344505]
["bitfinex","SOLUSD",1748645247392,16.66666667,158.37,158.3,6.31711939]
["bitfinex","SOLUSD",1748645247603,16.66666667,158.37,158.33,17.57210798]
["bitfinex","SOLUSD",1748645248889,22.98100796,158.37,158.29,6.31742114]
["bitfinex","SOLUSD",1748645249109,17.57210798,158.33,158.28,23.88994974]
["bitfinex","SOLUSD",1748645249433,17.57210798,158.32,158.28,18.64964886]
["bitfinex","SOLUSD",1748645249910,17.57210798,158.33,158.28,36.22175684]
["bitfinex","SOLUSD",1748645251199,17.57210798,158.31,158.26,41.04]
["bitfinex","SOLUSD",1748645251400,17.57210798,158.3,158.25,36.22175684]
["bitfinex","SOLUSD",1748645251615,17.57210798,158.3,158.26,17.57210798]
["bitfinex","SOLUSD",1748645251914,64.43210798,158.3,158.26,17.57210798]
["bitfinex","SOLUSD",1748645252215,46.86,158.3,158.26,23.89067415]
["bitfinex","SOLUSD",1748645252626,16.66666667,158.37,158.29,36.22175684]
["bitfinex","SOLUSD",1748645252797,64.37210798,158.36,158.31,36.22175684]
["bitfinex","SOLUSD",1748645253115,17.57210798,158.35,158.3,17.57210798]
["bitfinex","SOLUSD",1748645253818,17.57210798,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1748645255119,64.37210798,158.36,158.31,42.53847719]
["bitfinex","SOLUSD",1748645255424,46.64,158.36,158.33,17.57210798]
["bitfinex","SOLUSD",1748645255799,46.64,158.36,158.33,23.88794856]
["bitfinex","SOLUSD",1748645256728,33.33333334,158.37,158.35,17.57210798]
["bitfinex","SOLUSD",1748645257033,33.33333334,158.37,158.34,36.22175684]
["bitfinex","SOLUSD",1748645257315,33.33333334,158.37,158.35,17.57210798]
["bitfinex","SOLUSD",1748645257925,33.33333334,158.37,158.36,18.64964886]
["bitfinex","SOLUSD",1748645258124,33.33333334,158.37,158.36,36.22175684]
["bitfinex","SOLUSD",1748645258428,33.33333334,158.37,158.34,17.57210798]
["bitfinex","SOLUSD",1748645259011,33.33333334,158.37,158.35,17.57210798]
["bitfinex","SOLUSD",1748645260032,33.33333334,158.37,158.36,17.57210798]
["bitfinex","SOLUSD",1748645260229,33.33333334,158.37,158.35,6.31500339]
["bitfinex","SOLUSD",1748645260433,33.33333334,158.37,158.35,17.57210798]
["bitfinex","SOLUSD",1748645261434,33.33333334,158.37,158.33,42.5375436]
["bitfinex","SOLUSD",1748645261649,17.57210798,158.36,158.3,6.31711939]
["bitfinex","SOLUSD",1748645261825,57.21982961,158.37,158.32,17.57210798]
["bitfinex","SOLUSD",1748645262192,40.55316294,158.37,158.32,17.57210798]
["bitfinex","SOLUSD",1748645262305,17.57210798,158.36,158.31,18.64964886]
["bitfinex","SOLUSD",1748645262503,17.57210798,158.35,158.3,36.22175684]
["bitfinex","SOLUSD",1748645262736,46.32,158.34,158.32,17.57210798]
["bitfinex","SOLUSD",1748645262941,46.32,158.34,158.33,36.22175684]
["bitfinex","SOLUSD",1748645263308,46.32,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1748645263531,46.32,158.34,158.33,18.64964886]
["bitfinex","SOLUSD",1748645264411,46.32,158.34,158.31,6.31658147]
["bitfinex","SOLUSD",1748645264618,46.32,158.34,158.31,17.57210798]
["bitfinex","SOLUSD",1748645265738,46.32,158.34,158.3,24.96659972]
["bitfinex","SOLUSD",1748645265952,46.32,158.34,158.3,36.22175684]
["bitfinex","SOLUSD",1748645266515,46.32,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1748645266720,52.63560406,158.34,158.3,36.22175684]
["bitfinex","SOLUSD",1748645266934,52.63560406,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1748645267339,52.63560406,158.34,158.3,36.22175684]
["bitfinex","SOLUSD",1748645267642,46.32,158.34,158.3,36.22175684]
["bitfinex","SOLUSD",1748645267944,46.32,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1748645267945,70.2076413,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1748645268927,70.2076413,158.34,158.26,17.57210798]
["bitfinex","SOLUSD",1748645268928,17.57210798,158.31,158.26,17.57210798]
["bitfinex","SOLUSD",1748645269125,63.57210798,158.31,158.27,18.64964886]
["bitfinex","SOLUSD",1748645269324,46.0,158.31,158.27,36.22175684]
["bitfinex","SOLUSD",1748645270834,52.31679901,158.31,158.27,36.22175684]
["bitfinex","SOLUSD",1748645271033,17.57210798,158.3,158.27,18.64964886]
["bitfinex","SOLUSD",1748645271232,69.88890699,158.31,158.27,36.22175684]
["bitfinex","SOLUSD",1748645272161,52.31679901,158.31,158.27,36.22175684]
["bitfinex","SOLUSD",1748645272360,46.0,158.31,158.28,17.57210798]
["bitfinex","SOLUSD",1748645272657,45.82,158.31,158.28,17.57210798]
["bitfinex","SOLUSD",1748645273336,45.8,158.31,158.27,6.31831677]
["bitfinex","SOLUSD",1748645273554,45.8,158.31,158.27,17.57210798]
["bitfinex","SOLUSD",1748645274547,69.689115,158.31,158.26,42.54032722]
["bitfinex","SOLUSD",1748645274948,69.689115,158.31,158.26,36.22175684]
["bitfinex","SOLUSD",1748645275158,17.57210798,158.29,158.25,44.64964886]
["bitfinex","SOLUSD",1748645275357,45.74,158.28,158.25,44.64964886]
["bitfinex","SOLUSD",1748645275748,45.7,158.3,158.27,17.57210798]
["bitfinex","SOLUSD",1748645276068,45.7,158.3,158.29,18.64964886]
["bitfinex","SOLUSD",1748645276462,146.9,158.34,158.29,18.64964886]
["bitfinex","SOLUSD",1748645276463,146.9,158.34,158.29,24.96716733]
["bitfinex","SOLUSD",1748645276664,17.57210798,158.35,158.31,18.64964886]
["bitfinex","SOLUSD",1748645276838,45.66,158.34,158.31,36.22175684]
["bitfinex","SOLUSD",1748645277255,34.23877465,158.37,158.31,36.22175684]
["bitfinex","SOLUSD",1748645277462,45.62,158.36,158.31,36.22175684]
["bitfinex","SOLUSD",1748645277651,63.19210798,158.36,158.31,36.22175684]
["bitfinex","SOLUSD",1748645277858,45.6,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1748645278670,45.56,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1748645279045,34.23877465,158.37,158.33,6.31589039]
["bitfinex","SOLUSD",1748645279244,45.54,158.36,158.33,24.96553925]
["bitfinex","SOLUSD",1748645279962,45.54,158.36,158.33,18.64964886]
["bitfinex","SOLUSD",1748645280451,17.57210798,158.34,158.29,26.0]
["bitfinex","SOLUSD",1748645280659,17.57210798,158.32,158.29,18.64964886]
["bitfinex","SOLUSD",1748645280859,62.99210798,158.32,158.27,18.64964886]
["bitfinex","SOLUSD",1748645281167,23.88922737,158.3,158.25,62.22175684]
["bitfinex","SOLUSD",1748645281366,45.42,158.29,158.27,17.57210798]
["bitfinex","SOLUSD",1748645282065,45.38,158.3,158.26,18.64964886]
["bitfinex","SOLUSD",1748645282264,45.38,158.3,158.29,18.64964886]
["bitfinex","SOLUSD",1748645283057,17.57210798,158.33,158.29,18.64964886]
["bitfinex","SOLUSD",1748645283260,45.34,158.31,158.29,18.64964886]
["bitfinex","SOLUSD",1748645283459,45.34,158.31,158.29,24.9671119]
["bitfinex","SOLUSD",1748645283659,45.34,158.31,158.29,42.53921988]
["bitfinex","SOLUSD",1748645284763,45.34,158.31,158.29,36.22175684]
["bitfinex","SOLUSD",1748645284957,45.34,158.31,158.29,18.64964886]
["bitfinex","SOLUSD",1748645285852,23.88803895,158.33,158.29,18.64964886]
["bitfinex","SOLUSD",1748645286170,45.18,158.32,158.29,18.64964886]
["bitfinex","SOLUSD",1748645286556,62.75210798,158.32,158.29,18.64964886]
["bitfinex","SOLUSD",1748645287077,17.57210798,158.31,158.25,26.0]
["bitfinex","SOLUSD",1748645287369,23.88885785,158.31,158.26,42.54033669]
["bitfinex","SOLUSD",1748645288178,6.31674987,158.31,158.26,42.54033669]
["bitfinex","SOLUSD",1748645288384,23.88885785,158.31,158.26,42.54033669]
["bitfinex","SOLUSD",1748645288753,23.88885785,158.31,158.26,36.22175684]
["bitfinex","SOLUSD",1748645289566,23.88885785,158.31,158.26,42.54045946]
["bitfinex","SOLUSD",1748645289758,6.31674987,158.31,158.26,42.54045946]
["bitfinex","SOLUSD",1748645289976,17.57210798,158.33,158.28,17.57210798]
["bitfinex","SOLUSD",1748645290295,44.98,158.32,158.28,17.57210798]
["bitfinex","SOLUSD",1748645291763,44.92,158.31,158.28,17.57210798]
["bitfinex","SOLUSD",1748645292085,44.92,158.31,158.29,18.64964886]
["bitfinex","SOLUSD",1748645293609,51.23682014,158.31,158.27,17.57210798]
["bitfinex","SOLUSD",1748645293881,51.23682014,158.31,158.25,26.0]
["bitfinex","SOLUSD",1748645293882,17.57210798,158.29,158.25,18.64964886]
["bitfinex","SOLUSD",1748645294093,44.8,158.28,158.26,17.57210798]
["bitfinex","SOLUSD",1748645294383,44.8,158.28,158.27,18.64964886]
["bitfinex","SOLUSD",1748645294592,44.8,158.28,158.27,36.22175684]
["bitfinex","SOLUSD",1748645294760,44.78,158.29,158.27,36.22175684]
["bitfinex","SOLUSD",1748645294958,23.88805186,158.33,158.29,18.64964886]
["bitfinex","SOLUSD",1748645295161,44.78,158.32,158.29,18.64964886]
["bitfinex","SOLUSD",1748645295602,23.88805186,158.33,158.27,18.64964886]
["bitfinex","SOLUSD",1748645295762,44.74,158.32,158.29,18.64964886]
["bitfinex","SOLUSD",1748645296269,62.31210798,158.32,158.27,36.22175684]
["bitfinex","SOLUSD",1748645296468,44.74,158.32,158.29,18.64964886]
["bitfinex","SOLUSD",1748645297489,51.05633965,158.32,158.29,18.64964886]
["bitfinex","SOLUSD",1748645297872,44.74,158.32,158.29,18.64964886]
["bitfinex","SOLUSD",1748645298960,23.88819711,158.33,158.29,18.64964886]
["bitfinex","SOLUSD",1748645299170,44.6,158.31,158.29,18.64964886]
["bitfinex","SOLUSD",1748645299568,6.31567333,158.34,158.29,24.96708375]
["bitfinex","SOLUSD",1748645299888,62.15210798,158.33,158.29,24.96708375]
["bitfinex","SOLUSD",1748645300086,62.15210798,158.33,158.29,18.64964886]
["bitfinex","SOLUSD",1748645300287,6.31529455,158.35,158.29,42.53924981]
["bitfinex","SOLUSD",1748645300491,17.57210798,158.35,158.31,18.64964886]
["bitfinex","SOLUSD",1748645300665,44.54,158.34,158.31,18.64964886]
["bitfinex","SOLUSD",1748645301075,44.52,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1748645301586,62.09210798,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1748645301795,44.52,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1748645302584,44.46,158.33,158.3,18.64964886]
["bitfinex","SOLUSD",1748645302772,62.03210798,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1748645303084,62.01210798,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1748645303673,62.01210798,158.34,158.23,1.5536]
["bitfinex","SOLUSD",1748645303674,17.57210798,158.31,158.23,1.5536]
["bitfinex","SOLUSD",1748645303871,17.57210798,158.29,158.23,17.57210798]
["bitfinex","SOLUSD",1748645304114,17.57210798,158.29,158.24,17.57210798]
["bitfinex","SOLUSD",1748645304323,62.03210798,158.3,158.25,17.57210798]
["bitfinex","SOLUSD",1748645304600,44.46,158.3,158.26,42.54045355]
["bitfinex","SOLUSD",1748645304768,44.46,158.3,158.26,24.96834557]
["bitfinex","SOLUSD",1748645306277,44.46,158.3,158.26,42.54045355]
["bitfinex","SOLUSD",1748645306474,7.90194721,158.33,158.26,42.54045355]
["bitfinex","SOLUSD",1748645306695,61.95210798,158.32,158.28,18.64964886]
["bitfinex","SOLUSD",1748645306885,44.38,158.32,158.28,18.64964886]
["bitfinex","SOLUSD",1748645307071,1.5859,158.33,158.29,17.57210798]
["bitfinex","SOLUSD",1748645307395,44.34,158.32,158.3,18.64964886]
["bitfinex","SOLUSD",1748645308992,44.26,158.32,158.3,18.64964886]
["bitfinex","SOLUSD",1748645310496,17.57210798,158.33,158.3,18.64964886]
["bitfinex","SOLUSD",1748645310698,61.77210798,158.33,158.3,18.64964886]
["bitfinex","SOLUSD",1748645311403,44.16,158.32,158.29,23.8894975]
["bitfinex","SOLUSD",1748645312274,44.16,158.32,158.3,36.22175684]
["bitfinex","SOLUSD",1748645312816,44.16,158.32,158.3,18.64964886]
["bitfinex","SOLUSD",1748645313717,153.1483,158.39,158.32,18.64964886]
["bitfinex","SOLUSD",1748645314010,35.82467465,158.37,158.32,36.22175684]
["bitfinex","SOLUSD",1748645314214,44.04,158.36,158.32,36.22175684]
["bitfinex","SOLUSD",1748645314409,34.23877465,158.37,158.33,17.57210798]
["bitfinex","SOLUSD",1748645314616,16.66666667,158.37,158.34,18.64964886]
["bitfinex","SOLUSD",1748645314902,44.0,158.36,158.34,18.64964886]
["bitfinex","SOLUSD",1748645315285,60.64666667,158.37,158.34,18.64964886]
["bitfinex","SOLUSD",1748645315600,16.66666667,158.37,158.34,18.64964886]
["bitfinex","SOLUSD",1748645315804,60.60666667,158.37,158.34,24.96511833]
["bitfinex","SOLUSD",1748645315993,16.66666667,158.37,158.36,17.57210798]
["bitfinex","SOLUSD",1748645317216,16.66666667,158.37,158.36,17.85643112]
["bitfinex","SOLUSD",1748645317803,16.66666667,158.37,158.36,42.82080592]
["bitfinex","SOLUSD",1748645318011,153.21138568,158.45,158.37,18.79181043]
["bitfinex","SOLUSD",1748645318180,61.43210798,158.44,158.4,17.57210798]
["bitfinex","SOLUSD",1748645318902,43.82,158.44,158.4,17.57210798]
["bitfinex","SOLUSD",1748645319209,43.8,158.44,158.41,17.57210798]
["bitfinex","SOLUSD",1748645319712,43.8,158.44,158.42,17.57210798]
["bitfinex","SOLUSD",1748645320077,6.2483,158.47,158.42,17.57210798]
["bitfinex","SOLUSD",1748645320078,17.57210798,158.47,158.42,17.57210798]
["bitfinex","SOLUSD",1748645320402,43.8,158.46,158.43,36.22175684]
["bitfinex","SOLUSD",1748645320610,43.8,158.46,158.43,18.64964886]
["bitfinex","SOLUSD",1748645320914,17.57210798,158.44,158.39,17.57210798]
["bitfinex","SOLUSD",1748645321084,17.57210798,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1748645321279,61.33210798,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1748645322084,43.76,158.43,158.38,13.26]
["bitfinex","SOLUSD",1748645322416,43.76,158.43,158.39,36.22175684]
["bitfinex","SOLUSD",1748645322708,43.76,158.43,158.4,17.57210798]
["bitfinex","SOLUSD",1748645323084,43.76,158.43,158.41,17.57210798]
["bitfinex","SOLUSD",1748645323791,43.66,158.44,158.41,17.57210798]
["bitfinex","SOLUSD",1748645323997,43.66,158.44,158.42,18.64964886]
["bitfinex","SOLUSD",1748645324506,43.64,158.45,158.42,18.64964886]
["bitfinex","SOLUSD",1748645325017,61.21210798,158.45,158.4,17.57210798]
["bitfinex","SOLUSD",1748645325186,17.57210798,158.44,158.4,18.64964886]
["bitfinex","SOLUSD",1748645325490,17.57210798,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1748645326002,43.6,158.42,158.39,36.22175684]
["bitfinex","SOLUSD",1748645326998,43.6,158.42,158.39,42.53527742]
["bitfinex","SOLUSD",1748645327810,43.6,158.42,158.39,36.22175684]
["bitfinex","SOLUSD",1748645329209,43.6,158.42,158.4,17.57210798]
["bitfinex","SOLUSD",1748645329385,43.42,158.45,158.42,18.64964886]
["bitfinex","SOLUSD",1748645330590,43.38,158.45,158.42,18.64964886]
["bitfinex","SOLUSD",1748645330790,43.38,158.45,158.42,17.57210798]
["bitfinex","SOLUSD",1748645330999,43.38,158.45,158.43,17.57210798]
["bitfinex","SOLUSD",1748645331499,43.34,158.46,158.42,17.57210798]
["bitfinex","SOLUSD",1748645331706,60.91210798,158.46,158.42,17.57210798]
["bitfinex","SOLUSD",1748645332203,43.34,158.46,158.42,17.57210798]
["bitfinex","SOLUSD",1748645332401,60.91210798,158.46,158.42,17.57210798]
["bitfinex","SOLUSD",1748645333213,60.91210798,158.46,158.42,18.64964886]
["bitfinex","SOLUSD",1748645333421,49.65083353,158.46,158.42,18.64964886]
["bitfinex","SOLUSD",1748645333740,67.22294151,158.46,158.42,18.64964886]
["bitfinex","SOLUSD",1748645334086,43.26,158.45,158.42,18.64964886]
["bitfinex","SOLUSD",1748645334317,43.26,158.45,158.42,24.96188706]
["bitfinex","SOLUSD",1748645334516,43.26,158.47,158.43,18.64964886]
["bitfinex","SOLUSD",1748645334813,43.24,158.47,158.43,17.57210798]
["bitfinex","SOLUSD",1748645335030,8.1078,158.5,158.43,17.57210798]
["bitfinex","SOLUSD",1748645335199,6.30891578,158.51,158.47,17.57210798]
["bitfinex","SOLUSD",1748645335508,67.34102376,158.51,158.46,17.57210798]
["bitfinex","SOLUSD",1748645335694,67.34102376,158.51,158.44,6.31153749]
["bitfinex","SOLUSD",1748645335894,67.34102376,158.51,158.47,18.64964886]
["bitfinex","SOLUSD",1748645335895,43.46,158.5,158.47,18.64964886]
["bitfinex","SOLUSD",1748645336108,8.0299,158.54,158.47,18.64964886]
["bitfinex","SOLUSD",1748645336306,17.57210798,158.52,158.47,17.57210798]
["bitfinex","SOLUSD",1748645336621,6.30795433,158.53,158.47,17.57210798]
["bitfinex","SOLUSD",1748645336815,43.44,158.52,158.49,18.64964886]
["bitfinex","SOLUSD",1748645337115,61.01210798,158.52,158.48,18.64964886]
["bitfinex","SOLUSD",1748645337321,49.74841262,158.52,158.48,18.64964886]
["bitfinex","SOLUSD",1748645337520,23.8805206,158.52,158.48,36.22175684]
["bitfinex","SOLUSD",1748645337843,67.2805206,158.52,158.48,36.22175684]
["bitfinex","SOLUSD",1748645338118,67.2405206,158.52,158.48,36.22175684]
["bitfinex","SOLUSD",1748645338695,17.57210798,158.51,158.46,42.6746507]
["bitfinex","SOLUSD",1748645338892,49.66841262,158.52,158.46,42.6746507]
["bitfinex","SOLUSD",1748645339495,17.57210798,158.51,158.46,42.6746507]
["bitfinex","SOLUSD",1748645340897,17.57210798,158.5,158.46,18.64964886]
["bitfinex","SOLUSD",1748645341092,17.57210798,158.48,158.43,6.31186279]
["bitfinex","SOLUSD",1748645341300,6.30884091,158.51,158.44,18.64964886]
["bitfinex","SOLUSD",1748645341301,17.57210798,158.47,158.44,18.64964886]
["bitfinex","SOLUSD",1748645341597,17.57210798,158.47,158.42,6.3121996]
["bitfinex","SOLUSD",1748645341806,17.57210798,158.47,158.43,18.64964886]
["bitfinex","SOLUSD",1748645343132,6.31012421,158.48,158.43,36.22175684]
["bitfinex","SOLUSD",1748645343319,23.88223219,158.48,158.43,42.53356023]
["bitfinex","SOLUSD",1748645343496,43.3,158.49,158.45,17.57210798]
["bitfinex","SOLUSD",1748645344019,17.57210798,158.51,158.47,17.57210798]
["bitfinex","SOLUSD",1748645344324,26.0,158.53,158.48,36.22175684]
["bitfinex","SOLUSD",1748645344325,17.57210798,158.53,158.48,36.22175684]
["bitfinex","SOLUSD",1748645344492,17.57210798,158.53,158.48,42.53130795]
["bitfinex","SOLUSD",1748645344493,43.18,158.52,158.48,42.53130795]
["bitfinex","SOLUSD",1748645344695,146.9,158.56,158.5,36.22175684]
["bitfinex","SOLUSD",1748645344999,43.16,158.54,158.5,36.22175684]
["bitfinex","SOLUSD",1748645345832,17.57210798,158.55,158.5,42.53073634]
["bitfinex","SOLUSD",1748645346131,43.12,158.54,158.5,42.53073634]
["bitfinex","SOLUSD",1748645346620,43.1,158.54,158.5,42.53073634]
["bitfinex","SOLUSD",1748645346791,43.1,158.54,158.5,24.95862836]
["bitfinex","SOLUSD",1748645347119,17.57210798,158.53,158.48,36.22175684]
["bitfinex","SOLUSD",1748645347308,17.57210798,158.52,158.48,18.64964886]
["bitfinex","SOLUSD",1748645347509,17.57210798,158.51,158.48,18.64964886]
["bitfinex","SOLUSD",1748645347712,17.57210798,158.5,158.45,36.22175684]
["bitfinex","SOLUSD",1748645348120,17.57210798,158.49,158.45,18.64964886]
["bitfinex","SOLUSD",1748645348332,43.06,158.51,158.45,18.64964886]
["bitfinex","SOLUSD",1748645348627,17.57210798,158.5,158.45,36.22175684]
["bitfinex","SOLUSD",1748645348825,6.3088325,158.51,158.46,6.31074088]
["bitfinex","SOLUSD",1748645349121,43.04,158.5,158.47,17.57210798]
["bitfinex","SOLUSD",1748645349303,43.04,158.51,158.47,17.57210798]
["bitfinex","SOLUSD",1748645349500,6.30851217,158.52,158.47,17.57210798]
["bitfinex","SOLUSD",1748645349703,6.30851217,158.52,158.46,6.31074088]
["bitfinex","SOLUSD",1748645349704,60.59210798,158.55,158.5,62.22175684]
["bitfinex","SOLUSD",1748645350332,17.57210798,158.53,158.48,62.22175684]
["bitfinex","SOLUSD",1748645350540,17.57210798,158.53,158.49,18.64964886]
["bitfinex","SOLUSD",1748645350836,17.57210798,158.53,158.49,24.95916268]
["bitfinex","SOLUSD",1748645351002,23.87970364,158.54,158.49,42.53127066]
["bitfinex","SOLUSD",1748645351422,17.57210798,158.54,158.49,42.53127066]
["bitfinex","SOLUSD",1748645353426,23.87976344,158.54,158.49,24.95916268]
["bitfinex","SOLUSD",1748645353605,17.57210798,158.52,158.48,32.30978766]
["bitfinex","SOLUSD",1748645353804,60.45210798,158.52,158.48,32.30978766]
["bitfinex","SOLUSD",1748645355120,60.45210798,158.52,158.47,36.22175684]
["bitfinex","SOLUSD",1748645355121,60.45210798,158.52,158.47,49.88237705]
["bitfinex","SOLUSD",1748645355323,66.76052174,158.52,158.47,49.88237705]
["bitfinex","SOLUSD",1748645355512,66.76052174,158.52,158.47,23.88237705]
["bitfinex","SOLUSD",1748645355699,17.57210798,158.51,158.47,24.95991793]
["bitfinex","SOLUSD",1748645355907,17.57210798,158.51,158.47,42.53202591]
["bitfinex","SOLUSD",1748645358018,60.45210798,158.52,158.47,42.53202591]
["bitfinex","SOLUSD",1748645359433,42.88,158.52,158.47,42.53202591]
["bitfinex","SOLUSD",1748645359626,60.45210798,158.52,158.47,42.53202591]
["bitfinex","SOLUSD",1748645359824,49.18842918,158.52,158.47,42.53202591]
["bitfinex","SOLUSD",1748645360019,17.57210798,158.51,158.47,42.53202591]
["bitfinex","SOLUSD",1748645360628,17.57210798,158.51,158.47,18.64964886]
["bitfinex","SOLUSD",1748645360803,17.57210798,158.51,158.47,24.95987619]
["bitfinex","SOLUSD",1748645363404,17.57210798,158.5,158.47,18.64964886]
["bitfinex","SOLUSD",1748645363602,17.57210798,158.51,158.47,24.95997592]
["bitfinex","SOLUSD",1748645364105,49.18852743,158.52,158.47,24.95997592]
["bitfinex","SOLUSD",1748645364302,17.57210798,158.51,158.47,24.95997592]
["bitfinex","SOLUSD",1748645365535,49.18852743,158.52,158.47,24.95997592]
["bitfinex","SOLUSD",1748645365713,17.57210798,158.51,158.47,24.95997592]
["bitfinex","SOLUSD",1748645366240,17.57210798,158.5,158.47,24.95997592]
["bitfinex","SOLUSD",1748645366443,17.57210798,158.5,158.46,23.88267627]
["bitfinex","SOLUSD",1748645366619,42.6,158.49,158.46,23.88267627]
["bitfinex","SOLUSD",1748645367934,42.6,158.49,158.46,6.31056829]
["bitfinex","SOLUSD",1748645368336,42.6,158.49,158.46,23.88267627]
["bitfinex","SOLUSD",1748645372527,17.57210798,158.51,158.46,23.88267627]
["bitfinex","SOLUSD",1748645372829,42.6,158.5,158.46,23.88267627]
["bitfinex","SOLUSD",1748645373756,40.1,158.5,158.46,23.88267627]
["bitfinex","SOLUSD",1748645374766,37.6,158.5,158.46,23.88267627]
["bitfinex","SOLUSD",1748645376637,37.6,158.5,158.46,6.31056829]
["bitfinex","SOLUSD",1748645376836,43.90915191,158.5,158.46,23.88267627]
["bitfinex","SOLUSD",1748645377032,37.6,158.5,158.46,23.88267627]
["bitfinex","SOLUSD",1748645377831,55.17210798,158.5,158.46,23.88267627]
["bitfinex","SOLUSD",1748645378547,37.6,158.5,158.46,23.88267627]
["bitfinex","SOLUSD",1748645378739,55.17210798,158.5,158.46,6.31056829]
["bitfinex","SOLUSD",1748645380366,17.57210798,158.48,158.43,6.31193587]
["bitfinex","SOLUSD",1748645380570,42.6,158.47,158.43,23.88404385]
["bitfinex","SOLUSD",1748645380737,42.6,158.47,158.44,17.57210798]
["bitfinex","SOLUSD",1748645380929,42.6,158.47,158.43,23.88404385]
["bitfinex","SOLUSD",1748645382288,42.6,158.47,158.42,33.89639049]
["bitfinex","SOLUSD",1748645382561,48.91038819,158.47,158.43,17.57210798]
["bitfinex","SOLUSD",1748645382855,48.91038819,158.47,158.42,33.89639049]
["bitfinex","SOLUSD",1748645383054,48.91038819,158.47,158.43,17.57210798]
["bitfinex","SOLUSD",1748645383957,66.48249617,158.47,158.43,17.57210798]
["bitfinex","SOLUSD",1748645384561,66.48249617,158.47,158.42,43.57210798]
["bitfinex","SOLUSD",1748645385547,17.57210798,158.45,158.39,6.31340454]
["bitfinex","SOLUSD",1748645385746,42.6,158.44,158.41,17.57210798]
["bitfinex","SOLUSD",1748645386243,42.6,158.44,158.42,17.57210798]
["bitfinex","SOLUSD",1748645387740,42.6,158.44,158.41,23.88465339]
["bitfinex","SOLUSD",1748645389032,42.6,158.44,158.41,6.31254541]
["bitfinex","SOLUSD",1748645389242,42.6,158.44,158.41,23.88465339]
["bitfinex","SOLUSD",1748645392168,42.6,158.44,158.42,17.57210798]
["bitfinex","SOLUSD",1748645392736,7.7483,158.52,158.43,18.64964886]
["bitfinex","SOLUSD",1748645392957,7.7483,158.52,158.45,17.57210798]
["bitfinex","SOLUSD",1748645392958,17.57210798,158.5,158.45,17.57210798]
["bitfinex","SOLUSD",1748645393242,42.6,158.5,158.46,17.57210798]
["bitfinex","SOLUSD",1748645393643,17.57210798,158.51,158.46,17.57210798]
["bitfinex","SOLUSD",1748645393851,42.6,158.5,158.46,17.57210798]
["bitfinex","SOLUSD",1748645394251,42.6,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1748645394452,60.17210798,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1748645396148,60.17210798,158.5,158.46,17.57210798]
["bitfinex","SOLUSD",1748645396467,42.6,158.5,158.46,17.57210798]
["bitfinex","SOLUSD",1748645396666,60.17210798,158.5,158.46,17.57210798]
["bitfinex","SOLUSD",1748645398269,60.17210798,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1748645398470,42.6,158.5,158.46,23.88284886]
["bitfinex","SOLUSD",1748645400374,17.57210798,158.49,158.45,26.0]
["bitfinex","SOLUSD",1748645400570,42.6,158.5,158.45,26.0]
["bitfinex","SOLUSD",1748645400870,17.57210798,158.48,158.45,26.0]
["bitfinex","SOLUSD",1748645401168,17.57210798,158.48,158.43,36.22175684]
["bitfinex","SOLUSD",1748645401370,42.6,158.5,158.44,17.57210798]
["bitfinex","SOLUSD",1748645401552,60.17210798,158.5,158.45,17.57210798]
["bitfinex","SOLUSD",1748645402667,60.17210798,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1748645404886,60.17210798,158.5,158.45,39.66099113]
["bitfinex","SOLUSD",1748645405484,42.6,158.5,158.45,39.66099113]
["bitfinex","SOLUSD",1748645405851,42.58,158.5,158.45,39.66099113]
["bitfinex","SOLUSD",1748645409186,17.57210798,158.51,158.45,39.66099113]
["bitfinex","SOLUSD",1748645409372,42.58,158.5,158.46,36.22175684]
["bitfinex","SOLUSD",1748645410059,42.58,158.52,158.49,17.57210798]
["bitfinex","SOLUSD",1748645410261,17.57210798,158.53,158.49,17.57210798]
["bitfinex","SOLUSD",1748645410473,60.13210798,158.53,158.49,17.57210798]
["bitfinex","SOLUSD",1748645410869,60.13210798,158.53,158.48,17.57210798]
["bitfinex","SOLUSD",1748645412180,42.56,158.53,158.49,6.30954634]
["bitfinex","SOLUSD",1748645412365,17.57210798,158.53,158.49,6.30954634]
["bitfinex","SOLUSD",1748645412588,17.57210798,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1748645413859,17.57210798,158.52,158.48,6.30979937]
["bitfinex","SOLUSD",1748645414761,48.8680637,158.53,158.48,6.30979937]
["bitfinex","SOLUSD",1748645414980,17.57210798,158.52,158.48,6.30979937]
["bitfinex","SOLUSD",1748645416270,17.57210798,158.52,158.48,23.88190735]
["bitfinex","SOLUSD",1748645416879,17.57210798,158.52,158.46,18.64964886]
["bitfinex","SOLUSD",1748645416880,17.57210798,158.52,158.47,23.88230838]
["bitfinex","SOLUSD",1748645417184,42.56,158.53,158.47,23.88230838]
["bitfinex","SOLUSD",1748645417185,48.86813462,158.53,158.48,17.57210798]
["bitfinex","SOLUSD",1748645417386,60.13210798,158.53,158.49,17.57210798]
["bitfinex","SOLUSD",1748645417701,60.13210798,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1748645417903,153.2067649,158.56,158.5,23.88125624]
["bitfinex","SOLUSD",1748645418065,146.9,158.56,158.51,17.57210798]
["bitfinex","SOLUSD",1748645418274,146.9,158.56,158.52,17.57210798]
["bitfinex","SOLUSD",1748645418671,146.9,158.56,158.53,17.57210798]
["bitfinex","SOLUSD",1748645419265,146.9,158.56,158.52,17.57210798]
["bitfinex","SOLUSD",1748645419479,17.57210798,158.59,158.54,17.57210798]
["bitfinex","SOLUSD",1748645419767,25.93273478,158.61,158.56,23.87886882]
["bitfinex","SOLUSD",1748645419965,60.19803478,158.61,158.56,23.87886882]
["bitfinex","SOLUSD",1748645420776,42.6259268,158.61,158.56,23.87886882]
["bitfinex","SOLUSD",1748645420978,60.19803478,158.61,158.56,23.87886882]
["bitfinex","SOLUSD",1748645421291,0.0859268,158.61,158.59,17.57210798]
["bitfinex","SOLUSD",1748645421966,0.0859268,158.61,158.6,17.57210798]
["bitfinex","SOLUSD",1748645422265,0.0859268,158.61,158.6,0.14216157]
["bitfinex","SOLUSD",1748645422466,0.0859268,158.61,158.6,17.71426955]
["bitfinex","SOLUSD",1748645423278,0.0859268,158.61,158.6,24.01943978]
["bitfinex","SOLUSD",1748645425095,0.0859268,158.61,158.6,42.81125021]
["bitfinex","SOLUSD",1748645426163,0.0859268,158.61,158.6,68.81125021]
["bitfinex","SOLUSD",1748645427361,0.0859268,158.61,158.6,55.19125021]
["bitfinex","SOLUSD",1748645427485,66.68820798,158.71,158.64,18.64964886]
["bitfinex","SOLUSD",1748645427793,6.6161,158.71,158.64,36.22175684]
["bitfinex","SOLUSD",1748645427977,6.29921259,158.75,158.67,26.0]
["bitfinex","SOLUSD",1748645428290,17.57210798,158.74,158.7,17.57210798]
["bitfinex","SOLUSD",1748645428504,66.37132057,158.75,158.7,17.57210798]
["bitfinex","SOLUSD",1748645428716,155.0117,158.77,158.72,17.57210798]
["bitfinex","SOLUSD",1748645429015,155.0117,158.77,158.74,17.57210798]
["bitfinex","SOLUSD",1748645429016,50.6117,158.77,158.74,17.57210798]
["bitfinex","SOLUSD",1748645429300,8.1117,158.77,158.74,17.57210798]
["bitfinex","SOLUSD",1748645429668,6.4697,158.77,158.71,18.64964886]
["bitfinex","SOLUSD",1748645429872,6.4697,158.77,158.74,17.57210798]
["bitfinex","SOLUSD",1748645430098,12.76814544,158.77,158.74,17.57210798]
["bitfinex","SOLUSD",1748645430273,17.57210798,158.75,158.7,26.0]
["bitfinex","SOLUSD",1748645430471,17.57210798,158.75,158.71,17.57210798]
["bitfinex","SOLUSD",1748645430673,17.57210798,158.74,158.67,6.30210831]
["bitfinex","SOLUSD",1748645430878,17.57210798,158.72,158.68,17.57210798]
["bitfinex","SOLUSD",1748645431092,42.5,158.74,158.69,17.57210798]
["bitfinex","SOLUSD",1748645431093,17.57210798,158.73,158.69,17.57210798]
["bitfinex","SOLUSD",1748645431302,23.87211428,158.73,158.68,17.57210798]
["bitfinex","SOLUSD",1748645432393,23.8721599,158.73,158.68,17.57210798]
["bitfinex","SOLUSD",1748645432596,6.30005192,158.73,158.69,17.57210798]
["bitfinex","SOLUSD",1748645432809,23.8721599,158.73,158.68,17.57210798]
["bitfinex","SOLUSD",1748645433019,6.30005192,158.73,158.68,17.57210798]
["bitfinex","SOLUSD",1748645433314,23.8721599,158.73,158.68,17.57210798]
["bitfinex","SOLUSD",1748645433877,66.37173993,158.74,158.69,17.57210798]
["bitfinex","SOLUSD",1748645434698,48.79963195,158.74,158.69,17.57210798]
["bitfinex","SOLUSD",1748645435005,66.37173993,158.74,158.69,17.57210798]
["bitfinex","SOLUSD",1748645435204,48.79963195,158.74,158.69,17.57210798]
["bitfinex","SOLUSD",1748645435383,6.29913714,158.76,158.7,17.57210798]
["bitfinex","SOLUSD",1748645435586,60.03210798,158.75,158.71,17.57210798]
["bitfinex","SOLUSD",1748645436308,48.75913714,158.76,158.71,17.57210798]
["bitfinex","SOLUSD",1748645436512,66.33124512,158.76,158.71,17.57210798]
["bitfinex","SOLUSD",1748645436890,17.57210798,158.75,158.71,17.57210798]
["bitfinex","SOLUSD",1748645437104,48.75913714,158.76,158.68,18.64964886]
["bitfinex","SOLUSD",1748645437105,17.57210798,158.73,158.68,18.64964886]
["bitfinex","SOLUSD",1748645437314,17.57210798,158.73,158.69,17.57210798]
["bitfinex","SOLUSD",1748645437507,17.57210798,158.74,158.69,17.57210798]
["bitfinex","SOLUSD",1748645437690,48.75913714,158.76,158.69,17.57210798]
["bitfinex","SOLUSD",1748645437895,17.57210798,158.73,158.69,17.57210798]
["bitfinex","SOLUSD",1748645438094,17.57210798,158.73,158.68,36.22175684]
["bitfinex","SOLUSD",1748645438498,6.30022935,158.73,158.68,36.22175684]
["bitfinex","SOLUSD",1748645438697,17.57210798,158.74,158.69,17.57210798]
["bitfinex","SOLUSD",1748645439917,48.75921259,158.75,158.69,17.57210798]
["bitfinex","SOLUSD",1748645440100,48.75921259,158.75,158.7,17.57210798]
["bitfinex","SOLUSD",1748645440288,66.33132057,158.75,158.7,17.57210798]
["bitfinex","SOLUSD",1748645440494,23.87132057,158.75,158.7,23.8732655]
["bitfinex","SOLUSD",1748645440814,6.4697,158.77,158.73,17.57210798]
["bitfinex","SOLUSD",1748645440815,12.768344,158.77,158.73,17.57210798]
["bitfinex","SOLUSD",1748645441490,30.34045198,158.77,158.72,17.57210798]
["bitfinex","SOLUSD",1748645441923,17.57210798,158.73,158.68,24.95160103]
["bitfinex","SOLUSD",1748645442104,17.57210798,158.73,158.68,42.52370901]
["bitfinex","SOLUSD",1748645442338,42.46,158.75,158.68,42.52370901]
["bitfinex","SOLUSD",1748645442339,17.57210798,158.74,158.69,17.57210798]
["bitfinex","SOLUSD",1748645442625,23.87211428,158.73,158.68,36.22175684]
["bitfinex","SOLUSD",1748645442922,23.87211428,158.73,158.67,43.57210798]
["bitfinex","SOLUSD",1748645442923,17.57210798,158.72,158.67,43.57210798]
["bitfinex","SOLUSD",1748645443291,23.87211428,158.73,158.68,17.57210798]
["bitfinex","SOLUSD",1748645443893,17.57210798,158.72,158.67,26.0]
["bitfinex","SOLUSD",1748645444111,17.57210798,158.71,158.67,26.0]
["bitfinex","SOLUSD",1748645444627,6.30119722,158.7,158.67,26.0]
["bitfinex","SOLUSD",1748645444998,6.30119722,158.7,158.65,18.62312781]
["bitfinex","SOLUSD",1748645444999,23.8733052,158.7,158.65,55.89210798]
["bitfinex","SOLUSD",1748645445225,23.8733052,158.7,158.66,17.57210798]
["bitfinex","SOLUSD",1748645445935,17.57210798,158.69,158.65,38.32]
["bitfinex","SOLUSD",1748645446124,17.57210798,158.69,158.65,12.32]
["bitfinex","SOLUSD",1748645446325,23.8733052,158.7,158.65,29.89210798]
["bitfinex","SOLUSD",1748645447326,23.8733052,158.7,158.66,17.57210798]
["bitfinex","SOLUSD",1748645447521,48.74090447,158.71,158.66,17.57210798]
["bitfinex","SOLUSD",1748645447726,44.0449,158.73,158.66,18.64964886]
["bitfinex","SOLUSD",1748645447913,61.61700798,158.73,158.69,17.57210798]
["bitfinex","SOLUSD",1748645448308,19.17700798,158.73,158.69,17.57210798]
["bitfinex","SOLUSD",1748645448616,19.17700798,158.73,158.68,17.57210798]
["bitfinex","SOLUSD",1748645449139,25.47710732,158.73,158.68,17.57210798]
["bitfinex","SOLUSD",1748645449504,15.74739023,158.76,158.69,17.57210798]
["bitfinex","SOLUSD",1748645449733,17.57210798,158.75,158.7,17.57210798]
["bitfinex","SOLUSD",1748645450033,60.01210798,158.76,158.72,17.57210798]
["bitfinex","SOLUSD",1748645450202,17.57210798,158.75,158.71,17.57210798]
["bitfinex","SOLUSD",1748645450605,23.87141847,158.75,158.71,17.57210798]
["bitfinex","SOLUSD",1748645452505,23.87141847,158.75,158.71,18.64964886]
["bitfinex","SOLUSD",1748645452709,17.57210798,158.74,158.68,26.0]
["bitfinex","SOLUSD",1748645452943,17.57210798,158.72,158.67,36.22175684]
["bitfinex","SOLUSD",1748645453118,22.04734198,158.75,158.67,42.52383315]
["bitfinex","SOLUSD",1748645453320,22.04734198,158.75,158.68,17.57210798]
["bitfinex","SOLUSD",1748645453321,17.57210798,158.73,158.68,17.57210798]
["bitfinex","SOLUSD",1748645453533,17.57210798,158.72,158.68,17.57210798]
["bitfinex","SOLUSD",1748645454256,17.57210798,158.73,158.68,17.57210798]
["bitfinex","SOLUSD",1748645454625,17.57210798,158.72,158.67,36.22175684]
["bitfinex","SOLUSD",1748645454823,17.57210798,158.73,158.68,17.57210798]
["bitfinex","SOLUSD",1748645455038,66.2917174,158.74,158.69,17.57210798]
["bitfinex","SOLUSD",1748645455545,48.71960942,158.74,158.68,17.57210798]
["bitfinex","SOLUSD",1748645455748,66.2917174,158.74,158.69,17.57210798]
["bitfinex","SOLUSD",1748645456524,17.57210798,158.75,158.7,17.57210798]
["bitfinex","SOLUSD",1748645456731,42.42,158.76,158.72,23.8725112]
["bitfinex","SOLUSD",1748645457129,42.42,158.76,158.72,17.57210798]
["bitfinex","SOLUSD",1748645457532,154.9746,158.77,158.72,17.57210798]
["bitfinex","SOLUSD",1748645457851,34.23877465,158.78,158.73,17.57210798]
["bitfinex","SOLUSD",1748645458025,16.66666667,158.78,158.73,17.57210798]
["bitfinex","SOLUSD",1748645458445,34.23877465,158.78,158.73,17.57210798]
["bitfinex","SOLUSD",1748645458636,16.66666667,158.78,158.73,17.57210798]
["bitfinex","SOLUSD",1748645458842,34.23877465,158.78,158.74,6.29960942]
["bitfinex","SOLUSD",1748645459357,16.66666667,158.78,158.73,36.22175684]
["bitfinex","SOLUSD",1748645459531,34.23877465,158.78,158.73,18.64964886]
["bitfinex","SOLUSD",1748645459855,16.66666667,158.78,158.74,17.57210798]
["bitfinex","SOLUSD",1748645460435,16.66666667,158.78,158.73,18.64964886]
["bitfinex","SOLUSD",1748645460436,16.66666667,158.78,158.77,17.57210798]
["bitfinex","SOLUSD",1748645460751,16.66666667,158.78,158.77,23.87052707]
["bitfinex","SOLUSD",1748645461051,16.66666667,158.78,158.77,42.52017593]
["bitfinex","SOLUSD",1748645463735,16.66666667,158.78,158.77,18.64964886]
["bitfinex","SOLUSD",1748645464065,16.66666667,158.78,158.77,42.52017593]
["bitfinex","SOLUSD",1748645465659,16.66666667,158.78,158.77,24.94806795]
["bitfinex","SOLUSD",1748645465956,16.66666667,158.78,158.74,17.57210798]
["bitfinex","SOLUSD",1748645466255,16.66666667,158.78,158.73,17.57210798]
["bitfinex","SOLUSD",1748645466256,40.53682432,158.78,158.73,17.57210798]
["bitfinex","SOLUSD",1748645466753,82.91682432,158.78,158.73,17.57210798]
["bitfinex","SOLUSD",1748645467330,76.61877465,158.78,158.74,17.57210798]
["bitfinex","SOLUSD",1748645467527,82.91698281,158.78,158.73,17.57210798]
["bitfinex","SOLUSD",1748645468266,17.57210798,158.77,158.72,17.57210798]
["bitfinex","SOLUSD",1748645468683,17.57210798,158.77,158.69,1.5909]
["bitfinex","SOLUSD",1748645468684,17.57210798,158.73,158.63,92.2046]
["bitfinex","SOLUSD",1748645468845,17.57210798,158.72,158.68,17.57210798]
["bitfinex","SOLUSD",1748645469045,17.57210798,158.72,158.67,17.57210798]
["bitfinex","SOLUSD",1748645469283,42.38,158.73,158.68,17.57210798]
["bitfinex","SOLUSD",1748645469485,42.38,158.73,158.7,17.57210798]
["bitfinex","SOLUSD",1748645469662,42.38,158.73,158.69,36.22175684]
["bitfinex","SOLUSD",1748645470370,23.87175898,158.74,158.69,36.22175684]
["bitfinex","SOLUSD",1748645470550,17.57210798,158.74,158.7,17.57210798]
["bitfinex","SOLUSD",1748645470747,42.38,158.75,158.71,17.57210798]
["bitfinex","SOLUSD",1748645470949,42.38,158.75,158.72,17.57210798]
["bitfinex","SOLUSD",1748645473342,48.67926786,158.75,158.7,6.30119722]
["bitfinex","SOLUSD",1748645473545,66.25137584,158.75,158.7,17.57210798]
["bitfinex","SOLUSD",1748645473744,17.57210798,158.74,158.7,17.57210798]
["bitfinex","SOLUSD",1748645475356,48.67926786,158.75,158.7,17.57210798]
["bitfinex","SOLUSD",1748645475550,23.87137584,158.75,158.7,17.57210798]
["bitfinex","SOLUSD",1748645475758,48.65896821,158.76,158.71,17.57210798]
["bitfinex","SOLUSD",1748645475953,66.23107619,158.76,158.71,17.57210798]
["bitfinex","SOLUSD",1748645476553,66.23107619,158.76,158.7,6.30114573]
["bitfinex","SOLUSD",1748645476554,48.65896821,158.76,158.69,24.95113919]
["bitfinex","SOLUSD",1748645476856,17.57210798,158.72,158.68,12.28]
["bitfinex","SOLUSD",1748645477256,6.3008002,158.71,158.68,12.28]
["bitfinex","SOLUSD",1748645477569,23.87264658,158.72,158.68,29.85210798]
["bitfinex","SOLUSD",1748645477771,23.87264658,158.72,158.68,12.28]
["bitfinex","SOLUSD",1748645479950,17.57210798,158.71,158.68,12.28]
["bitfinex","SOLUSD",1748645480368,17.57210798,158.71,158.66,17.57210798]
["bitfinex","SOLUSD",1748645481164,23.8731568,158.71,158.66,17.57210798]
["bitfinex","SOLUSD",1748645481568,17.57210798,158.69,158.64,17.57210798]
["bitfinex","SOLUSD",1748645481774,6.30104882,158.71,158.64,17.57210798]
["bitfinex","SOLUSD",1748645482079,17.57210798,158.7,158.65,17.57210798]
["bitfinex","SOLUSD",1748645482951,23.87359571,158.7,158.65,17.57210798]
["bitfinex","SOLUSD",1748645483963,17.57210798,158.71,158.67,17.57210798]
["bitfinex","SOLUSD",1748645484167,74.4098028,158.72,158.67,17.57210798]
["bitfinex","SOLUSD",1748645484366,68.10910798,158.72,158.68,17.57210798]
["bitfinex","SOLUSD",1748645484571,74.40969221,158.72,158.67,17.57210798]
["bitfinex","SOLUSD",1748645484770,32.06969221,158.72,158.67,17.57210798]
["bitfinex","SOLUSD",1748645485281,17.57210798,158.71,158.66,23.87467632]
["bitfinex","SOLUSD",1748645487087,8.197,158.72,158.66,23.87467632]
["bitfinex","SOLUSD",1748645487297,25.76910798,158.72,158.67,17.57210798]
["bitfinex","SOLUSD",1748645487984,32.0696253,158.72,158.67,17.57210798]
["bitfinex","SOLUSD",1748645488161,17.57210798,158.71,158.66,23.87467632]
["bitfinex","SOLUSD",1748645488982,23.873004,158.71,158.65,24.95283196]
["bitfinex","SOLUSD",1748645489184,17.57210798,158.69,158.65,6.3031831]
["bitfinex","SOLUSD",1748645489579,17.57210798,158.69,158.65,23.87529108]
["bitfinex","SOLUSD",1748645490599,17.57210798,158.68,158.64,23.87551659]
["bitfinex","SOLUSD",1748645490764,23.8737103,158.69,158.64,23.87551659]
["bitfinex","SOLUSD",1748645490968,23.8737103,158.69,158.65,17.57210798]
["bitfinex","SOLUSD",1748645491399,17.57210798,158.69,158.65,17.57210798]
["bitfinex","SOLUSD",1748645491599,6.30085038,158.71,158.66,17.57210798]
["bitfinex","SOLUSD",1748645491800,22.05285088,158.71,158.63,12.28]
["bitfinex","SOLUSD",1748645492003,17.57210798,158.64,158.52,7.87585225]
["bitfinex","SOLUSD",1748645492303,17.57210798,158.6,158.56,26.0]
["bitfinex","SOLUSD",1748645492814,17.57210798,158.6,158.57,26.0]
["bitfinex","SOLUSD",1748645492979,17.57210798,158.59,158.57,26.0]
["bitfinex","SOLUSD",1748645494181,17.57210798,158.6,158.57,26.0]
["bitfinex","SOLUSD",1748645494393,17.57210798,158.58,158.53,36.22175684]
["bitfinex","SOLUSD",1748645494700,13.98432123,158.62,158.52,12.28]
["bitfinex","SOLUSD",1748645494701,17.57210798,158.57,158.52,12.28]
["bitfinex","SOLUSD",1748645494995,17.57210798,158.54,158.5,18.64964886]
["bitfinex","SOLUSD",1748645495210,17.57210798,158.55,158.49,32.30954634]
["bitfinex","SOLUSD",1748645495375,17.57210798,158.55,158.5,17.57210798]
["bitfinex","SOLUSD",1748645495914,17.57210798,158.55,158.51,6.30875023]
["bitfinex","SOLUSD",1748645496889,17.57210798,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1748645497300,17.57210798,158.55,158.51,6.30875023]
["bitfinex","SOLUSD",1748645497897,42.60432314,158.6,158.51,6.30875023]
["bitfinex","SOLUSD",1748645497898,17.57210798,158.56,158.51,23.88085821]
["bitfinex","SOLUSD",1748645498076,48.90951486,158.6,158.52,17.57210798]
["bitfinex","SOLUSD",1748645498077,17.57210798,158.57,158.52,17.57210798]
["bitfinex","SOLUSD",1748645498276,17.57210798,158.57,158.51,6.30875023]
["bitfinex","SOLUSD",1748645498493,17.57210798,158.57,158.52,17.57210798]
["bitfinex","SOLUSD",1748645499101,17.57210798,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1748645500884,17.57210798,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1748645501606,42.32,158.58,158.53,6.30795433]
["bitfinex","SOLUSD",1748645501607,17.57210798,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1748645504107,17.57210798,158.56,158.52,23.88037236]
["bitfinex","SOLUSD",1748645504281,17.57210798,158.56,158.52,6.30826438]
["bitfinex","SOLUSD",1748645504687,17.57210798,158.56,158.52,23.88037236]
["bitfinex","SOLUSD",1748645505497,17.57210798,158.57,158.52,23.88037236]
["bitfinex","SOLUSD",1748645506005,17.57210798,158.56,158.52,6.30826438]
["bitfinex","SOLUSD",1748645506188,17.57210798,158.56,158.52,23.88037236]
["bitfinex","SOLUSD",1748645507227,59.89210798,158.58,158.52,6.30826438]
["bitfinex","SOLUSD",1748645507396,59.89210798,158.58,158.53,17.57210798]
["bitfinex","SOLUSD",1748645507608,17.57210798,158.57,158.53,17.57210798]
["bitfinex","SOLUSD",1748645507908,17.57210798,158.57,158.52,23.88037236]
["bitfinex","SOLUSD",1748645508498,17.57210798,158.57,158.52,17.57210798]
["bitfinex","SOLUSD",1748645508712,17.57210798,158.54,158.5,23.88118102]
["bitfinex","SOLUSD",1748645508925,17.57210798,158.54,158.5,6.30907304]
["bitfinex","SOLUSD",1748645509410,17.57210798,158.55,158.5,23.88118102]
["bitfinex","SOLUSD",1748645510904,6.30683885,158.56,158.5,23.88118102]
["bitfinex","SOLUSD",1748645511211,17.57210798,158.55,158.5,23.88118102]
["bitfinex","SOLUSD",1748645512312,23.8794276,158.55,158.5,23.88118102]
["bitfinex","SOLUSD",1748645512716,17.57210798,158.54,158.5,23.88118102]
["bitfinex","SOLUSD",1748645513212,6.30731962,158.55,158.5,23.88118102]
["bitfinex","SOLUSD",1748645513409,17.57210798,158.54,158.5,23.88118102]
["bitfinex","SOLUSD",1748645513810,17.57210798,158.53,158.48,12.28]
["bitfinex","SOLUSD",1748645514013,17.57210798,158.51,158.47,23.88228297]
["bitfinex","SOLUSD",1748645514609,17.57210798,158.52,158.47,23.88228297]
["bitfinex","SOLUSD",1748645514928,59.87210798,158.53,158.48,17.57210798]
["bitfinex","SOLUSD",1748645515138,59.87210798,158.53,158.48,23.88176345]
["bitfinex","SOLUSD",1748645516027,66.18008036,158.53,158.48,23.88176345]
["bitfinex","SOLUSD",1748645518205,17.57210798,158.52,158.47,17.57210798]
["bitfinex","SOLUSD",1748645518626,17.57210798,158.51,158.46,17.57210798]
["bitfinex","SOLUSD",1748645518930,17.57210798,158.5,158.45,23.88324714]
["bitfinex","SOLUSD",1748645520134,17.57210798,158.51,158.46,17.57210798]
["bitfinex","SOLUSD",1748645520334,17.57210798,158.52,158.48,17.57210798]
["bitfinex","SOLUSD",1748645520640,59.87210798,158.53,158.48,17.57210798]
["bitfinex","SOLUSD",1748645520809,59.87210798,158.53,158.49,17.57210798]
["bitfinex","SOLUSD",1748645521012,17.57210798,158.52,158.48,17.57210798]
["bitfinex","SOLUSD",1748645521214,17.57210798,158.52,158.47,17.57210798]
["bitfinex","SOLUSD",1748645522138,48.60802708,158.53,158.44,26.0]
["bitfinex","SOLUSD",1748645522139,17.57210798,158.48,158.44,6.31139649]
["bitfinex","SOLUSD",1748645522449,59.85210798,158.49,158.44,23.88350447]
["bitfinex","SOLUSD",1748645522618,59.85210798,158.49,158.45,17.57210798]
["bitfinex","SOLUSD",1748645523214,59.85210798,158.49,158.44,23.88350447]
["bitfinex","SOLUSD",1748645523437,59.85210798,158.49,158.45,17.57210798]
["bitfinex","SOLUSD",1748645523617,66.16174156,158.49,158.45,17.57210798]
["bitfinex","SOLUSD",1748645523922,66.16174156,158.49,158.44,23.88350447]
["bitfinex","SOLUSD",1748645524644,66.16174156,158.49,158.41,6.31273278]
["bitfinex","SOLUSD",1748645524645,17.57210798,158.47,158.41,6.31273278]
["bitfinex","SOLUSD",1748645524969,48.58963358,158.49,158.43,17.57210798]
["bitfinex","SOLUSD",1748645525120,17.57210798,158.47,158.43,17.57210798]
["bitfinex","SOLUSD",1748645525737,23.88247614,158.47,158.43,17.57210798]
["bitfinex","SOLUSD",1748645525942,6.31036816,158.47,158.39,118.3587]
["bitfinex","SOLUSD",1748645526126,6.31036816,158.47,158.42,17.57210798]
["bitfinex","SOLUSD",1748645526127,23.88247614,158.47,158.42,17.57210798]
["bitfinex","SOLUSD",1748645526518,23.88247614,158.47,158.43,17.57210798]
["bitfinex","SOLUSD",1748645527017,0.28432314,158.5,158.44,17.57210798]
["bitfinex","SOLUSD",1748645527347,42.28,158.49,158.45,17.57210798]
["bitfinex","SOLUSD",1748645528454,42.28,158.49,158.45,23.88308803]
["bitfinex","SOLUSD",1748645528620,42.28,158.49,158.45,23.88312491]
["bitfinex","SOLUSD",1748645529127,42.28,158.49,158.45,17.57210798]
["bitfinex","SOLUSD",1748645529341,66.14131591,158.5,158.45,17.57210798]
["bitfinex","SOLUSD",1748645530554,17.57210798,158.49,158.45,17.57210798]
["bitfinex","SOLUSD",1748645531348,23.88173763,158.49,158.45,17.57210798]
["bitfinex","SOLUSD",1748645531650,23.88173763,158.49,158.44,23.88348375]
["bitfinex","SOLUSD",1748645531950,23.88173763,158.49,158.44,17.57210798]
["bitfinex","SOLUSD",1748645532440,23.88245063,158.47,158.43,17.57210798]
["bitfinex","SOLUSD",1748645533140,23.88245063,158.47,158.42,17.57210798]
["bitfinex","SOLUSD",1748645533651,17.57210798,158.46,158.41,17.57210798]
["bitfinex","SOLUSD",1748645533828,23.88245063,158.47,158.42,17.57210798]
["bitfinex","SOLUSD",1748645534530,6.31034265,158.47,158.42,17.57210798]
["bitfinex","SOLUSD",1748645534732,17.57210798,158.47,158.42,23.88439511]
["bitfinex","SOLUSD",1748645535058,23.88221344,158.48,158.43,17.57210798]
["bitfinex","SOLUSD",1748645535655,17.57210798,158.47,158.42,23.88439511]
["bitfinex","SOLUSD",1748645535856,23.88261655,158.47,158.42,23.88439511]
["bitfinex","SOLUSD",1748645536965,23.88261655,158.47,158.42,17.57210798]
["bitfinex","SOLUSD",1748645537336,23.84593821,158.47,158.42,17.57210798]
["bitfinex","SOLUSD",1748645537853,6.31193587,158.43,158.4,17.57210798]
["bitfinex","SOLUSD",1748645538161,23.88404385,158.43,158.38,17.57210798]
["bitfinex","SOLUSD",1748645539454,6.31193587,158.43,158.38,17.57210798]
["bitfinex","SOLUSD",1748645539633,17.57210798,158.46,158.41,17.57210798]
["bitfinex","SOLUSD",1748645539835,206.71210798,158.48,158.43,23.88377611]
["bitfinex","SOLUSD",1748645540133,146.9,158.48,158.45,17.57210798]
["bitfinex","SOLUSD",1748645540749,164.47210798,158.48,158.44,17.57210798]
["bitfinex","SOLUSD",1748645540940,170.78223521,158.48,158.44,17.57210798]
["bitfinex","SOLUSD",1748645541539,164.47210798,158.48,158.44,17.57210798]
["bitfinex","SOLUSD",1748645542154,146.9,158.48,158.44,23.88340204]
["bitfinex","SOLUSD",1748645542360,164.47210798,158.48,158.44,23.88340204]
["bitfinex","SOLUSD",1748645542545,17.57210798,158.47,158.43,17.57210798]
["bitfinex","SOLUSD",1748645542729,17.57210798,158.46,158.42,17.57210798]
["bitfinex","SOLUSD",1748645542929,17.57210798,158.45,158.4,17.57210798]
["bitfinex","SOLUSD",1748645543169,59.79210798,158.45,158.4,17.57210798]
["bitfinex","SOLUSD",1748645543339,17.57210798,158.44,158.39,23.88563787]
["bitfinex","SOLUSD",1748645543849,59.79210798,158.45,158.4,17.57210798]
["bitfinex","SOLUSD",1748645544436,66.10329224,158.45,158.4,23.88517564]
["bitfinex","SOLUSD",1748645544656,66.10329224,158.45,158.38,6.31392852]
["bitfinex","SOLUSD",1748645544860,17.57210798,158.44,158.39,17.57210798]
["bitfinex","SOLUSD",1748645545247,48.53118426,158.45,158.39,17.57210798]
["bitfinex","SOLUSD",1748645545442,17.57210798,158.44,158.39,17.57210798]
["bitfinex","SOLUSD",1748645546169,17.57210798,158.43,158.39,17.57210798]
["bitfinex","SOLUSD",1748645546368,17.57210798,158.42,158.38,17.57210798]
["bitfinex","SOLUSD",1748645546661,17.57210798,158.41,158.37,23.88629994]
["bitfinex","SOLUSD",1748645547078,17.57210798,158.42,158.37,23.88629994]
["bitfinex","SOLUSD",1748645548157,17.57210798,158.42,158.38,17.57210798]
["bitfinex","SOLUSD",1748645548662,23.88447848,158.42,158.38,17.57210798]
["bitfinex","SOLUSD",1748645548851,17.57210798,158.42,158.38,17.57210798]
["bitfinex","SOLUSD",1748645549052,23.8844948,158.42,158.38,17.57210798]
["bitfinex","SOLUSD",1748645549437,17.57210798,158.42,158.38,17.57210798]
["bitfinex","SOLUSD",1748645549641,23.88453246,158.42,158.38,17.57210798]
["bitfinex","SOLUSD",1748645549842,23.88453246,158.42,158.37,23.88629994]
["bitfinex","SOLUSD",1748645550439,23.88453246,158.42,158.38,17.57210798]
["bitfinex","SOLUSD",1748645550959,17.57210798,158.41,158.36,18.5146717]
["bitfinex","SOLUSD",1748645551164,6.31242448,158.42,158.38,17.57210798]
["bitfinex","SOLUSD",1748645551473,23.88453246,158.42,158.38,17.57210798]
["bitfinex","SOLUSD",1748645551642,23.88453246,158.42,158.36,18.5146717]
["bitfinex","SOLUSD",1748645551839,23.88453246,158.42,158.37,17.57210798]
["bitfinex","SOLUSD",1748645552447,23.88453246,158.42,158.37,23.88643381]
["bitfinex","SOLUSD",1748645553062,23.88453246,158.42,158.37,17.57210798]
["bitfinex","SOLUSD",1748645554273,6.59625901,158.43,158.37,23.8864103]
["bitfinex","SOLUSD",1748645554477,17.57210798,158.42,158.37,23.8864103]
["bitfinex","SOLUSD",1748645554988,17.57210798,158.42,158.38,17.57210798]
["bitfinex","SOLUSD",1748645555151,23.88404385,158.43,158.38,17.57210798]
["bitfinex","SOLUSD",1748645555945,17.57210798,158.42,158.38,17.57210798]
["bitfinex","SOLUSD",1748645556148,6.31193587,158.43,158.38,17.57210798]
["bitfinex","SOLUSD",1748645556442,17.57210798,158.42,158.38,17.57210798]
["bitfinex","SOLUSD",1748645556646,17.57210798,158.42,158.37,17.57210798]
["bitfinex","SOLUSD",1748645557043,17.57210798,158.38,158.31,13.746]
["bitfinex","SOLUSD",1748645557273,7.7625,158.4,158.31,13.746]
["bitfinex","SOLUSD",1748645557572,17.57210798,158.36,158.31,31.31810798]
["bitfinex","SOLUSD",1748645557755,17.57210798,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1748645558267,17.57210798,158.36,158.31,31.31810798]
["bitfinex","SOLUSD",1748645558268,23.88684988,158.36,158.31,37.63466659]
["bitfinex","SOLUSD",1748645560067,17.57210798,158.36,158.32,17.57210798]
["bitfinex","SOLUSD",1748645560269,23.88649272,158.37,158.32,17.57210798]
["bitfinex","SOLUSD",1748645560969,17.57210798,158.36,158.32,17.57210798]
["bitfinex","SOLUSD",1748645561174,17.57210798,158.35,158.31,17.57210798]
["bitfinex","SOLUSD",1748645561356,17.57210798,158.35,158.3,23.88919721]
["bitfinex","SOLUSD",1748645562369,17.57210798,158.35,158.31,17.57210798]
["bitfinex","SOLUSD",1748645562671,17.57210798,158.36,158.31,23.88882782]
["bitfinex","SOLUSD",1748645563976,17.57210798,158.36,158.31,17.57210798]
["bitfinex","SOLUSD",1748645564275,17.57210798,158.35,158.3,17.57210798]
["bitfinex","SOLUSD",1748645564455,17.57210798,158.35,158.3,23.88921854]
["bitfinex","SOLUSD",1748645564652,23.8872979,158.35,158.3,23.88921854]
["bitfinex","SOLUSD",1748645564953,42.18,158.36,158.31,17.57210798]
["bitfinex","SOLUSD",1748645564954,66.0670007,158.36,158.31,17.57210798]
["bitfinex","SOLUSD",1748645565153,17.57210798,158.35,158.31,17.57210798]
["bitfinex","SOLUSD",1748645565885,17.57210798,158.34,158.29,42.53927531]
["bitfinex","SOLUSD",1748645566546,17.57210798,158.34,158.29,23.88962645]
["bitfinex","SOLUSD",1748645566748,17.57210798,158.33,158.28,32.31775075]
["bitfinex","SOLUSD",1748645566977,17.57210798,158.33,158.28,49.88985873]
["bitfinex","SOLUSD",1748645567169,17.57210798,158.33,158.28,23.88985873]
["bitfinex","SOLUSD",1748645567553,17.57210798,158.33,158.28,17.57210798]
["bitfinex","SOLUSD",1748645567756,17.57210798,158.31,158.26,23.89074253]
["bitfinex","SOLUSD",1748645568284,17.57210798,158.31,158.26,49.89074253]
["bitfinex","SOLUSD",1748645568456,17.57210798,158.3,158.26,26.0]
["bitfinex","SOLUSD",1748645569378,23.88913975,158.31,158.26,49.89074647]
["bitfinex","SOLUSD",1748645570077,7.7412,158.34,158.28,17.57210798]
["bitfinex","SOLUSD",1748645570376,206.61210798,158.35,158.3,17.57210798]
["bitfinex","SOLUSD",1748645570580,206.61210798,158.35,158.31,17.57210798]
["bitfinex","SOLUSD",1748645570778,146.9,158.35,158.32,17.57210798]
["bitfinex","SOLUSD",1748645570962,42.14,158.37,158.33,23.88799267]
["bitfinex","SOLUSD",1748645571165,66.026157,158.38,158.33,23.88799267]
["bitfinex","SOLUSD",1748645571763,17.57210798,158.37,158.33,17.57210798]
["bitfinex","SOLUSD",1748645572261,48.45404902,158.38,158.33,17.57210798]
["bitfinex","SOLUSD",1748645572262,66.026157,158.38,158.33,17.57210798]
["bitfinex","SOLUSD",1748645572665,59.71210798,158.38,158.33,17.57210798]
["bitfinex","SOLUSD",1748645572859,17.57210798,158.38,158.33,17.57210798]
["bitfinex","SOLUSD",1748645573078,17.57210798,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1748645573269,59.71210798,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1748645573670,17.57210798,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1748645573879,42.14,158.38,158.34,23.88763153]
["bitfinex","SOLUSD",1748645574055,12.14,158.39,158.36,17.57210798]
["bitfinex","SOLUSD",1748645574759,12.14,158.39,158.35,17.57210798]
["bitfinex","SOLUSD",1748645574978,12.14,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1748645575483,17.57210798,158.41,158.36,23.88683392]
["bitfinex","SOLUSD",1748645575657,42.14,158.4,158.36,23.88683392]
["bitfinex","SOLUSD",1748645575981,17.57210798,158.39,158.35,17.57210798]
["bitfinex","SOLUSD",1748645576165,17.57210798,158.38,158.34,17.57210798]
["bitfinex","SOLUSD",1748645576361,17.57210798,158.38,158.33,23.88803042]
["bitfinex","SOLUSD",1748645577523,17.57210798,158.38,158.34,17.57210798]
["bitfinex","SOLUSD",1748645577781,23.8858773,158.39,158.34,17.57210798]
["bitfinex","SOLUSD",1748645578162,17.57210798,158.38,158.33,17.57210798]
["bitfinex","SOLUSD",1748645578372,17.57210798,158.37,158.32,49.88826338]
["bitfinex","SOLUSD",1748645578572,17.57210798,158.37,158.32,23.88826338]
["bitfinex","SOLUSD",1748645579282,17.57210798,158.38,158.33,17.57210798]
["bitfinex","SOLUSD",1748645579465,23.8862952,158.38,158.33,17.57210798]
["bitfinex","SOLUSD",1748645579777,17.57210798,158.37,158.33,17.57210798]
["bitfinex","SOLUSD",1748645580180,17.57210798,158.37,158.3,44.64964886]
["bitfinex","SOLUSD",1748645580181,17.57210798,158.36,158.31,6.31667126]
["bitfinex","SOLUSD",1748645580361,42.12,158.36,158.32,17.57210798]
["bitfinex","SOLUSD",1748645580567,15.78282849,158.4,158.35,17.57210798]
["bitfinex","SOLUSD",1748645580568,0.28432314,158.4,158.35,17.57210798]
["bitfinex","SOLUSD",1748645580801,164.47210798,158.41,158.36,17.57210798]
["bitfinex","SOLUSD",1748645580967,17.57210798,158.42,158.38,17.57210798]
["bitfinex","SOLUSD",1748645581298,59.67210798,158.42,158.38,17.57210798]
["bitfinex","SOLUSD",1748645581505,65.9844878,158.42,158.37,23.88641837]
["bitfinex","SOLUSD",1748645582592,65.9844878,158.42,158.37,17.57210798]
["bitfinex","SOLUSD",1748645582787,17.57210798,158.41,158.36,23.88669997]
["bitfinex","SOLUSD",1748645583117,17.57210798,158.38,158.32,6.31632137]
["bitfinex","SOLUSD",1748645583311,17.57210798,158.36,158.32,23.88842935]
["bitfinex","SOLUSD",1748645583677,23.88647955,158.37,158.32,23.88842935]
["bitfinex","SOLUSD",1748645583899,23.88647955,158.37,158.32,17.57210798]
["bitfinex","SOLUSD",1748645584382,17.57210798,158.36,158.31,17.57210798]
["bitfinex","SOLUSD",1748645585029,65.98647955,158.37,158.32,17.57210798]
["bitfinex","SOLUSD",1748645585391,6.31512472,158.35,158.3,32.31695893]
["bitfinex","SOLUSD",1748645585703,23.88693211,158.36,158.32,17.57210798]
["bitfinex","SOLUSD",1748645586586,17.57210798,158.36,158.32,17.57210798]
["bitfinex","SOLUSD",1748645587084,65.98660484,158.37,158.32,17.57210798]
["bitfinex","SOLUSD",1748645587280,65.98660484,158.37,158.33,17.57210798]
["bitfinex","SOLUSD",1748645587703,23.76895002,158.43,158.36,17.57210798]
["bitfinex","SOLUSD",1748645588011,42.08,158.43,158.39,17.57210798]
["bitfinex","SOLUSD",1748645588320,59.65210798,158.43,158.38,17.57210798]
["bitfinex","SOLUSD",1748645588614,17.57210798,158.43,158.38,17.57210798]
["bitfinex","SOLUSD",1748645588910,59.65210798,158.43,158.38,17.57210798]
["bitfinex","SOLUSD",1748645589086,65.96407679,158.43,158.38,23.38587407]
["bitfinex","SOLUSD",1748645589289,65.96407679,158.43,158.4,8.33333333]
["bitfinex","SOLUSD",1748645589893,23.88407679,158.43,158.4,8.33333333]
["bitfinex","SOLUSD",1748645590300,17.57210798,158.42,158.4,8.33333333]
["bitfinex","SOLUSD",1748645590509,0.28432314,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645590683,17.85643112,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645591104,62.11668796,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645591304,74.17668796,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645591611,39.032472,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645591907,37.95493112,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645592204,44.2676639,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645592711,86.3276639,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645593500,122.54942074,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645597301,43.98334076,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645597621,86.3076639,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645597807,20.0985,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645598018,29.63210798,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645598393,23.88484076,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645598598,17.57210798,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645599502,17.57210798,158.42,158.4,8.33333333]
["bitfinex","SOLUSD",1748645599804,17.57210798,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645601308,17.85643112,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645602402,24.1691639,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645603023,41.74127188,158.41,158.4,8.33333333]
["bitfinex","SOLUSD",1748645603724,41.74127188,158.41,158.3,12.06]
["bitfinex","SOLUSD",1748645603725,26.0,158.38,158.3,12.06]
["bitfinex","SOLUSD",1748645603927,17.57210798,158.33,158.29,17.57210798]
["bitfinex","SOLUSD",1748645604498,23.88815609,158.33,158.29,17.57210798]
["bitfinex","SOLUSD",1748645604703,17.57210798,158.32,158.28,17.57210798]
["bitfinex","SOLUSD",1748645605208,23.88815609,158.33,158.28,17.57210798]
["bitfinex","SOLUSD",1748645605832,17.57210798,158.32,158.28,17.57210798]
["bitfinex","SOLUSD",1748645606424,17.57210798,158.32,158.27,17.57210798]
["bitfinex","SOLUSD",1748645607731,17.57210798,158.31,158.25,45.9391971]
["bitfinex","SOLUSD",1748645607939,26.33750631,158.29,158.25,38.06]
["bitfinex","SOLUSD",1748645608116,26.33750631,158.29,158.24,26.33750631]
["bitfinex","SOLUSD",1748645609936,32.65537762,158.29,158.24,26.33750631]
["bitfinex","SOLUSD",1748645610229,26.33750631,158.27,158.23,26.33750631]
["bitfinex","SOLUSD",1748645610402,26.33750631,158.27,158.22,26.33750631]
["bitfinex","SOLUSD",1748645610914,26.33750631,158.27,158.23,26.33750631]
["bitfinex","SOLUSD",1748645611736,8.0837,158.31,158.23,26.33750631]
["bitfinex","SOLUSD",1748645612037,32.93909205,158.3,158.26,26.33750631]
["bitfinex","SOLUSD",1748645612204,0.14216157,158.31,158.27,26.33750631]
["bitfinex","SOLUSD",1748645612409,0.28432314,158.31,158.27,26.33750631]
["bitfinex","SOLUSD",1748645612834,146.9,158.32,158.3,26.33750631]
["bitfinex","SOLUSD",1748645613032,146.9,158.32,158.26,26.0]
["bitfinex","SOLUSD",1748645613033,6.31537429,158.35,158.31,26.33750631]
["bitfinex","SOLUSD",1748645613312,6.31537429,158.35,158.26,50.65204886]
["bitfinex","SOLUSD",1748645613313,32.65231911,158.36,158.32,26.33750631]
["bitfinex","SOLUSD",1748645613507,32.65231911,158.36,158.31,26.33750631]
["bitfinex","SOLUSD",1748645613938,153.2143718,158.37,158.33,26.33750631]
["bitfinex","SOLUSD",1748645614136,221.55187811,158.37,158.33,26.33750631]
["bitfinex","SOLUSD",1748645614326,26.33750631,158.35,158.3,26.33750631]
["bitfinex","SOLUSD",1748645615425,32.65272678,158.35,158.31,26.33750631]
["bitfinex","SOLUSD",1748645615927,26.62182945,158.34,158.29,26.33750631]
["bitfinex","SOLUSD",1748645616619,0.28432314,158.34,158.3,26.33750631]
["bitfinex","SOLUSD",1748645617309,6.31592244,158.33,158.3,26.33750631]
["bitfinex","SOLUSD",1748645617731,32.9374262,158.34,158.3,26.33750631]
["bitfinex","SOLUSD",1748645618731,32.9374262,158.34,158.29,26.33750631]
["bitfinex","SOLUSD",1748645619115,6.31632137,158.32,158.28,26.33750631]
["bitfinex","SOLUSD",1748645619740,32.65382768,158.32,158.28,26.33750631]
["bitfinex","SOLUSD",1748645619910,32.65382768,158.32,158.27,26.33750631]
["bitfinex","SOLUSD",1748645620113,26.33750631,158.31,158.26,38.39750631]
["bitfinex","SOLUSD",1748645620343,26.33750631,158.31,158.24,46.19074886]
["bitfinex","SOLUSD",1748645620344,26.33750631,158.29,158.24,27.87860631]
["bitfinex","SOLUSD",1748645620637,26.33750631,158.29,158.24,34.19811893]
["bitfinex","SOLUSD",1748645620852,0.28432314,158.3,158.26,26.33750631]
["bitfinex","SOLUSD",1748645621220,6.31632137,158.32,158.28,26.33750631]
["bitfinex","SOLUSD",1748645621523,221.51317049,158.34,158.29,26.33750631]
["bitfinex","SOLUSD",1748645623233,0.28432314,158.33,158.26,6.31871603]
["bitfinex","SOLUSD",1748645624214,26.62182945,158.33,158.26,6.31871603]
["bitfinex","SOLUSD",1748645624421,26.33750631,158.32,158.26,6.31871603]
["bitfinex","SOLUSD",1748645624735,0.28432314,158.33,158.26,6.31871603]
["bitfinex","SOLUSD",1748645624944,26.62182945,158.33,158.26,6.31871603]
["bitfinex","SOLUSD",1748645625147,6.31632137,158.32,158.25,24.96876418]
["bitfinex","SOLUSD",1748645626142,32.9378659,158.33,158.25,24.96876418]
["bitfinex","SOLUSD",1748645628650,26.33750631,158.29,158.24,26.33750631]
["bitfinex","SOLUSD",1748645629741,6.31791761,158.28,158.24,26.33750631]
["bitfinex","SOLUSD",1748645629940,23.87879016,158.28,158.24,17.56087255]
["bitfinex","SOLUSD",1748645630519,17.84519569,158.27,158.23,17.56087255]
["bitfinex","SOLUSD",1748645630735,17.84519569,158.27,158.21,1.6167]
["bitfinex","SOLUSD",1748645630736,17.84519569,158.27,158.22,17.56087255]
["bitfinex","SOLUSD",1748645631141,23.87879016,158.28,158.23,17.56087255]
["bitfinex","SOLUSD",1748645631454,6.31791761,158.28,158.24,17.56087255]
["bitfinex","SOLUSD",1748645631622,48.52195767,158.29,158.25,17.56087255]
["bitfinex","SOLUSD",1748645632030,0.28432314,158.26,158.22,17.56087255]
["bitfinex","SOLUSD",1748645632949,6.31911532,158.25,158.22,17.56087255]
["bitfinex","SOLUSD",1748645633344,6.31911532,158.25,158.2,6.3210924]
["bitfinex","SOLUSD",1748645633532,6.31911532,158.25,158.22,17.56087255]
["bitfinex","SOLUSD",1748645633730,6.31911532,158.25,158.21,17.56087255]
["bitfinex","SOLUSD",1748645635333,6.31911532,158.25,158.22,17.56087255]
["bitfinex","SOLUSD",1748645635549,146.9,158.28,158.24,17.56087255]
["bitfinex","SOLUSD",1748645635939,146.9,158.28,158.25,17.56087255]
["bitfinex","SOLUSD",1748645636334,153.21795746,158.28,158.24,17.56087255]
["bitfinex","SOLUSD",1748645637330,170.77883001,158.28,158.24,17.56087255]
["bitfinex","SOLUSD",1748645637834,170.77883001,158.28,158.23,17.56087255]
["bitfinex","SOLUSD",1748645638231,17.84519569,158.27,158.22,17.56087255]
["bitfinex","SOLUSD",1748645638433,17.84519569,158.27,158.21,17.56087255]
["bitfinex","SOLUSD",1748645638434,17.56087255,158.25,158.21,17.56087255]
["bitfinex","SOLUSD",1748645638852,17.56087255,158.26,158.21,17.56087255]
["bitfinex","SOLUSD",1748645639059,17.56087255,158.26,158.22,17.56087255]
["bitfinex","SOLUSD",1748645640071,17.84519569,158.25,158.18,33.93853712]
["bitfinex","SOLUSD",1748645640271,17.56087255,158.24,158.2,17.56087255]
["bitfinex","SOLUSD",1748645641373,17.56087255,158.24,158.15,102.92]
["bitfinex","SOLUSD",1748645641374,17.56087255,158.21,158.15,102.92]
["bitfinex","SOLUSD",1748645641577,17.56087255,158.21,158.17,17.56087255]
["bitfinex","SOLUSD",1748645641956,0.14216157,158.21,158.17,17.56087255]
["bitfinex","SOLUSD",1748645642152,17.70303412,158.21,158.17,17.56087255]
["bitfinex","SOLUSD",1748645642360,17.70303412,158.21,158.16,6.3226311]
["bitfinex","SOLUSD",1748645642361,17.70303412,158.21,158.16,23.88350365]
["bitfinex","SOLUSD",1748645642760,17.70303412,158.21,158.17,17.56087255]
["bitfinex","SOLUSD",1748645643282,17.70303412,158.21,158.17,23.88311254]
["bitfinex","SOLUSD",1748645643468,0.14216157,158.21,158.17,23.88311254]
["bitfinex","SOLUSD",1748645643674,0.14216157,158.23,158.19,17.56087255]
["bitfinex","SOLUSD",1748645644057,146.9,158.25,158.2,17.56087255]
["bitfinex","SOLUSD",1748645644377,17.56087255,158.28,158.23,17.56087255]
["bitfinex","SOLUSD",1748645644561,0.14216157,158.26,158.22,17.56087255]
["bitfinex","SOLUSD",1748645644762,0.14216157,158.26,158.21,26.0]
["bitfinex","SOLUSD",1748645644994,41.88,158.28,158.23,17.56087255]
["bitfinex","SOLUSD",1748645645163,59.44087255,158.29,158.24,23.88010137]
["bitfinex","SOLUSD",1748645645363,0.14216157,158.28,158.24,23.88010137]
["bitfinex","SOLUSD",1748645645786,181.0905,158.31,158.25,17.56087255]
["bitfinex","SOLUSD",1748645645787,146.9,158.31,158.25,17.56087255]
["bitfinex","SOLUSD",1748645646095,0.14216157,158.31,158.27,26.32957471]
["bitfinex","SOLUSD",1748645646270,26.47173628,158.31,158.27,26.32957471]
["bitfinex","SOLUSD",1748645647183,26.47173628,158.31,158.27,32.64783103]
["bitfinex","SOLUSD",1748645648158,26.32957471,158.3,158.26,26.32957471]
["bitfinex","SOLUSD",1748645648359,26.32957471,158.3,158.25,32.64869003]
["bitfinex","SOLUSD",1748645650068,26.32957471,158.29,158.25,26.32957471]
["bitfinex","SOLUSD",1748645650262,32.64732402,158.29,158.24,32.64895385]
["bitfinex","SOLUSD",1748645652172,26.32957471,158.29,158.24,32.64895385]
["bitfinex","SOLUSD",1748645652375,0.28432314,158.31,158.27,26.32957471]
["bitfinex","SOLUSD",1748645652634,42.12432314,158.32,158.28,26.32957471]
["bitfinex","SOLUSD",1748645652761,41.84,158.32,158.28,26.32957471]
["bitfinex","SOLUSD",1748645652956,179.5457982,158.33,158.28,26.32957471]
["bitfinex","SOLUSD",1748645653268,0.14216157,158.31,158.28,26.32957471]
["bitfinex","SOLUSD",1748645653699,0.14216157,158.3,158.24,32.31938531]
["bitfinex","SOLUSD",1748645653905,0.14216157,158.28,158.24,52.32957471]
["bitfinex","SOLUSD",1748645654197,26.47173628,158.28,158.23,26.32957471]
["bitfinex","SOLUSD",1748645654363,0.14216157,158.26,158.22,26.32957471]
["bitfinex","SOLUSD",1748645654685,0.14216157,158.26,158.23,26.32957471]
["bitfinex","SOLUSD",1748645654873,26.47173628,158.28,158.23,26.32957471]
["bitfinex","SOLUSD",1748645655072,0.14216157,158.27,158.24,26.32957471]
["bitfinex","SOLUSD",1748645655378,6.31871603,158.26,158.22,26.32957471]
["bitfinex","SOLUSD",1748645657572,32.7900903,158.27,158.22,32.64978833]
["bitfinex","SOLUSD",1748645657779,0.14216157,158.27,158.24,26.32957471]
["bitfinex","SOLUSD",1748645657971,146.9,158.3,158.26,26.32957471]
["bitfinex","SOLUSD",1748645658172,146.9,158.3,158.27,26.32957471]
["bitfinex","SOLUSD",1748645658382,146.9,158.3,158.28,26.32957471]
["bitfinex","SOLUSD",1748645659495,146.9,158.3,158.29,26.32957471]
["bitfinex","SOLUSD",1748645659658,68.14957471,158.33,158.29,26.32957471]
["bitfinex","SOLUSD",1748645659861,74.46558992,158.33,158.29,26.32957471]
["bitfinex","SOLUSD",1748645660187,0.14216157,158.32,158.25,6.31911532]
["bitfinex","SOLUSD",1748645660484,26.47173628,158.32,158.28,26.32957471]
["bitfinex","SOLUSD",1748645661588,32.7881117,158.32,158.28,26.32957471]
["bitfinex","SOLUSD",1748645663381,32.7881117,158.32,158.27,26.32957471]
["bitfinex","SOLUSD",1748645664979,26.32957471,158.28,158.23,13.5378]
["bitfinex","SOLUSD",1748645665185,26.32957471,158.27,158.23,26.32957471]
["bitfinex","SOLUSD",1748645665384,0.14216157,158.27,158.23,26.32957471]
["bitfinex","SOLUSD",1748645665696,26.47173628,158.27,158.23,26.32957471]
["bitfinex","SOLUSD",1748645665900,26.32957471,158.26,158.21,26.32957471]
["bitfinex","SOLUSD",1748645666678,6.31911532,158.25,158.21,26.32957471]
["bitfinex","SOLUSD",1748645666879,6.31911532,158.25,158.22,26.32957471]
["bitfinex","SOLUSD",1748645667792,32.64869003,158.25,158.2,26.32957471]
["bitfinex","SOLUSD",1748645667995,59.49387416,158.24,158.18,11.92]
["bitfinex","SOLUSD",1748645668176,17.57171259,158.23,158.18,17.57171259]
["bitfinex","SOLUSD",1748645669175,17.57171259,158.22,158.16,8.33333333]
["bitfinex","SOLUSD",1748645669505,41.92216157,158.24,158.19,17.57171259]
["bitfinex","SOLUSD",1748645669682,41.78,158.24,158.21,17.57171259]
["bitfinex","SOLUSD",1748645669880,6.31991404,158.23,158.21,17.57171259]
["bitfinex","SOLUSD",1748645670071,6.31991404,158.23,158.2,17.57171259]
["bitfinex","SOLUSD",1748645671808,0.14216157,158.22,158.18,17.57171259]
["bitfinex","SOLUSD",1748645671981,6.32071297,158.21,158.18,17.57171259]
["bitfinex","SOLUSD",1748645672997,17.57171259,158.23,158.16,34.33333333]
["bitfinex","SOLUSD",1748645673195,6.46247505,158.22,158.16,34.33333333]
["bitfinex","SOLUSD",1748645673397,24.03418764,158.22,158.17,17.57171259]
["bitfinex","SOLUSD",1748645674292,0.14216157,158.2,158.16,25.90504592]
["bitfinex","SOLUSD",1748645674490,17.57171259,158.19,158.16,8.33333333]
["bitfinex","SOLUSD",1748645674700,17.57171259,158.18,158.16,8.33333333]
["bitfinex","SOLUSD",1748645674898,17.71387416,158.17,158.16,8.33333333]
["bitfinex","SOLUSD",1748645675130,24.03618559,158.17,158.16,8.33333333]
["bitfinex","SOLUSD",1748645675309,6.464473,158.17,158.16,8.33333333]
["bitfinex","SOLUSD",1748645676297,0.14216157,158.17,158.16,8.33333333]
["bitfinex","SOLUSD",1748645676991,48.224473,158.17,158.16,8.33333333]
["bitfinex","SOLUSD",1748645677200,65.93834716,158.17,158.16,8.33333333]
["bitfinex","SOLUSD",1748645683492,128.15970861,158.17,158.16,8.33333333]
["bitfinex","SOLUSD",1748645684802,110.58799602,158.17,158.16,8.33333333]
["bitfinex","SOLUSD",1748645685325,91.93834716,158.17,158.16,8.33333333]
["bitfinex","SOLUSD",1748645686718,110.58799602,158.17,158.16,8.33333333]
["bitfinex","SOLUSD",1748645687708,102.15970861,158.17,158.06,19.21201259]
["bitfinex","SOLUSD",1748645687909,17.57171259,158.1,158.06,19.21201259]
["bitfinex","SOLUSD",1748645688113,59.31171259,158.1,158.06,19.21201259]
["bitfinex","SOLUSD",1748645688422,41.74,158.1,158.06,1.6403]
["bitfinex","SOLUSD",1748645688603,41.74,158.1,158.06,19.21201259]
["bitfinex","SOLUSD",1748645690096,7.87,158.14,158.04,1.649]
["bitfinex","SOLUSD",1748645690331,0.14216157,158.1,158.07,17.57171259]
["bitfinex","SOLUSD",1748645691030,0.14216157,158.1,158.06,17.57171259]
["bitfinex","SOLUSD",1748645691620,0.14216157,158.1,158.06,23.89817422]
["bitfinex","SOLUSD",1748645691824,0.14216157,158.1,158.07,17.57171259]
["bitfinex","SOLUSD",1748645692300,0.28432314,158.11,158.07,17.57171259]
["bitfinex","SOLUSD",1748645692501,0.28432314,158.11,158.08,17.57171259]
["bitfinex","SOLUSD",1748645692906,23.89602664,158.12,158.06,6.32646163]
["bitfinex","SOLUSD",1748645692907,6.32336059,158.15,158.1,17.57171259]
["bitfinex","SOLUSD",1748645693108,41.72,158.14,158.11,17.57171259]
["bitfinex","SOLUSD",1748645693419,0.14216157,158.13,158.1,17.57171259]
["bitfinex","SOLUSD",1748645693918,0.14216157,158.13,158.1,23.8968131]
["bitfinex","SOLUSD",1748645694115,0.14216157,158.13,158.1,17.57171259]
["bitfinex","SOLUSD",1748645695825,0.14216157,158.13,158.1,23.89681523]
["bitfinex","SOLUSD",1748645696240,146.9,158.16,158.12,17.57171259]
["bitfinex","SOLUSD",1748645696399,146.9,158.16,158.14,17.57171259]
["bitfinex","SOLUSD",1748645697201,146.9,158.16,158.15,17.57171259]
["bitfinex","SOLUSD",1748645697400,41.72,158.18,158.15,17.57171259]
["bitfinex","SOLUSD",1748645697601,0.14216157,158.18,158.15,17.57171259]
["bitfinex","SOLUSD",1748645697810,48.0216656,158.19,158.15,17.57171259]
["bitfinex","SOLUSD",1748645698517,0.14216157,158.18,158.15,17.57171259]
["bitfinex","SOLUSD",1748645698719,0.14216157,158.18,158.11,19.15551259]
["bitfinex","SOLUSD",1748645698720,17.85603573,158.16,158.11,19.15551259]
["bitfinex","SOLUSD",1748645699525,17.85603573,158.16,158.11,1.5838]
["bitfinex","SOLUSD",1748645699727,24.17914387,158.16,158.11,19.15551259]
["bitfinex","SOLUSD",1748645699922,41.7,158.15,158.11,19.15551259]
["bitfinex","SOLUSD",1748645700303,0.14216157,158.14,158.11,17.57171259]
["bitfinex","SOLUSD",1748645700502,17.71387416,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645700723,17.71387416,158.14,158.08,6.32580711]
["bitfinex","SOLUSD",1748645700724,0.28432314,158.14,158.08,6.32580711]
["bitfinex","SOLUSD",1748645700930,0.28432314,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645701406,17.85603573,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645701920,6.60795599,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645702116,0.28432314,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645703202,6.60783652,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645704008,41.7,158.15,158.12,17.57171259]
["bitfinex","SOLUSD",1748645704336,41.68,158.16,158.13,17.57171259]
["bitfinex","SOLUSD",1748645705145,41.68,158.16,158.12,17.57171259]
["bitfinex","SOLUSD",1748645705313,17.57171259,158.14,158.09,26.0]
["bitfinex","SOLUSD",1748645705521,0.14216157,158.13,158.09,43.57171259]
["bitfinex","SOLUSD",1748645705921,0.14216157,158.13,158.09,17.57171259]
["bitfinex","SOLUSD",1748645706332,41.68,158.14,158.12,17.57171259]
["bitfinex","SOLUSD",1748645706543,41.82216157,158.16,158.09,44.64964886]
["bitfinex","SOLUSD",1748645706832,41.68,158.16,158.13,17.57171259]
["bitfinex","SOLUSD",1748645707220,0.28432314,158.13,158.08,17.57171259]
["bitfinex","SOLUSD",1748645707523,17.71387416,158.15,158.1,17.57171259]
["bitfinex","SOLUSD",1748645708326,6.46567238,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645708536,0.14216157,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645708721,65.57459427,158.16,158.11,17.57171259]
["bitfinex","SOLUSD",1748645708920,41.68,158.16,158.13,17.57171259]
["bitfinex","SOLUSD",1748645709133,17.71387416,158.17,158.12,17.57171259]
["bitfinex","SOLUSD",1748645709535,59.23171259,158.17,158.12,17.57171259]
["bitfinex","SOLUSD",1748645710015,17.57171259,158.16,158.12,17.57171259]
["bitfinex","SOLUSD",1748645710535,6.32311097,158.15,158.11,17.57171259]
["bitfinex","SOLUSD",1748645710931,0.14216157,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645711620,0.14216157,158.14,158.08,6.32581441]
["bitfinex","SOLUSD",1748645711819,0.14216157,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645712663,6.46593578,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645713728,6.46593578,158.14,158.09,6.32547787]
["bitfinex","SOLUSD",1748645713932,6.46593578,158.14,158.08,6.32573695]
["bitfinex","SOLUSD",1748645714112,6.46593578,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645718042,48.08593578,158.14,158.06,18.64964886]
["bitfinex","SOLUSD",1748645718238,48.08593578,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645719458,81.4664254,158.14,158.09,17.57171259]
["bitfinex","SOLUSD",1748645719660,81.4664254,158.14,158.06,17.57171259]
["bitfinex","SOLUSD",1748645719661,17.71387416,158.11,158.06,17.57171259]
["bitfinex","SOLUSD",1748645720039,41.62,158.1,158.06,17.57171259]
["bitfinex","SOLUSD",1748645720557,0.28432314,158.06,158.0,17.57171259]
["bitfinex","SOLUSD",1748645720726,41.62,158.05,158.01,17.57171259]
["bitfinex","SOLUSD",1748645720927,41.62,158.05,157.97,18.64964886]
["bitfinex","SOLUSD",1748645721232,47.94737912,158.05,158.01,17.57171259]
["bitfinex","SOLUSD",1748645721743,41.62,158.05,158.02,17.57171259]
["bitfinex","SOLUSD",1748645722318,41.62,158.05,158.03,17.57171259]
["bitfinex","SOLUSD",1748645722522,0.14216157,158.07,158.03,17.57171259]
["bitfinex","SOLUSD",1748645723237,0.14216157,158.11,158.06,17.57171259]
["bitfinex","SOLUSD",1748645723449,41.76216157,158.11,158.07,17.57171259]
["bitfinex","SOLUSD",1748645723744,41.62,158.11,158.07,17.57171259]
["bitfinex","SOLUSD",1748645724046,0.14216157,158.1,158.07,17.57171259]
["bitfinex","SOLUSD",1748645724252,6.32271117,158.16,158.09,17.57171259]
["bitfinex","SOLUSD",1748645724550,59.19171259,158.15,158.1,17.57171259]
["bitfinex","SOLUSD",1748645724844,41.62,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645725039,59.19171259,158.14,158.09,17.57171259]
["bitfinex","SOLUSD",1748645725239,59.19171259,158.14,158.07,6.3261713]
["bitfinex","SOLUSD",1748645725444,0.14216157,158.13,158.09,17.57171259]
["bitfinex","SOLUSD",1748645725739,6.32271117,158.16,158.12,17.57171259]
["bitfinex","SOLUSD",1748645725926,11.78,158.17,158.12,17.57171259]
["bitfinex","SOLUSD",1748645725927,77.27414411,158.17,158.12,17.57171259]
["bitfinex","SOLUSD",1748645726122,0.14216157,158.16,158.13,17.57171259]
["bitfinex","SOLUSD",1748645726330,59.70243152,158.17,158.13,17.57171259]
["bitfinex","SOLUSD",1748645726746,0.14216157,158.16,158.12,23.89591839]
["bitfinex","SOLUSD",1748645726924,17.57171259,158.16,158.11,17.57171259]
["bitfinex","SOLUSD",1748645727119,0.14216157,158.16,158.11,17.57171259]
["bitfinex","SOLUSD",1748645727346,17.71387416,158.16,158.11,17.57171259]
["bitfinex","SOLUSD",1748645728229,17.71387416,158.16,158.11,23.89620676]
["bitfinex","SOLUSD",1748645729542,0.14216157,158.16,158.12,17.57171259]
["bitfinex","SOLUSD",1748645730832,23.89414411,158.17,158.12,23.89588471]
["bitfinex","SOLUSD",1748645731327,17.71387416,158.16,158.11,17.57171259]
["bitfinex","SOLUSD",1748645731642,17.57171259,158.15,158.1,17.57171259]
["bitfinex","SOLUSD",1748645732631,23.8948367,158.15,158.1,23.89672529]
["bitfinex","SOLUSD",1748645733159,41.72216157,158.16,158.11,17.57171259]
["bitfinex","SOLUSD",1748645733160,65.61672883,158.16,158.11,17.57171259]
["bitfinex","SOLUSD",1748645733755,17.57171259,158.15,158.08,24.97555979]
["bitfinex","SOLUSD",1748645733931,17.57171259,158.14,158.09,17.57171259]
["bitfinex","SOLUSD",1748645734357,0.14216157,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645736027,6.46584805,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645736227,24.03756064,158.14,158.09,17.57171259]
["bitfinex","SOLUSD",1748645736634,23.89485886,158.15,158.1,17.57171259]
["bitfinex","SOLUSD",1748645736827,23.89485886,158.15,158.08,6.32576398]
["bitfinex","SOLUSD",1748645736828,17.57171259,158.14,158.07,26.0]
["bitfinex","SOLUSD",1748645737055,17.57171259,158.12,158.07,49.89777118]
["bitfinex","SOLUSD",1748645737359,17.57171259,158.11,158.06,17.57171259]
["bitfinex","SOLUSD",1748645737557,17.57171259,158.09,158.04,23.89908136]
["bitfinex","SOLUSD",1748645737756,17.57171259,158.09,158.04,17.57171259]
["bitfinex","SOLUSD",1748645737757,23.89726425,158.09,158.04,17.57171259]
["bitfinex","SOLUSD",1748645737953,17.57171259,158.08,158.03,35.67954342]
["bitfinex","SOLUSD",1748645738262,17.57171259,158.06,158.01,23.90037734]
["bitfinex","SOLUSD",1748645738435,17.57171259,158.06,158.02,17.57171259]
["bitfinex","SOLUSD",1748645738759,0.14216157,158.05,158.01,17.57171259]
["bitfinex","SOLUSD",1748645739056,0.14216157,158.05,158.0,6.32908789]
["bitfinex","SOLUSD",1748645739057,17.71387416,158.05,158.0,23.90080048]
["bitfinex","SOLUSD",1748645739761,24.04104382,158.05,158.0,23.90080048]
["bitfinex","SOLUSD",1748645740239,24.04104382,158.05,158.0,17.57171259]
["bitfinex","SOLUSD",1748645740848,24.04104382,158.05,157.99,17.57171259]
["bitfinex","SOLUSD",1748645740849,17.57171259,158.04,157.99,17.57171259]
["bitfinex","SOLUSD",1748645741051,17.57171259,158.04,158.0,17.57171259]
["bitfinex","SOLUSD",1748645742139,41.56,158.06,158.01,17.57171259]
["bitfinex","SOLUSD",1748645742366,17.57171259,158.06,158.01,17.57171259]
["bitfinex","SOLUSD",1748645742717,200.49347238,158.1,158.05,17.57171259]
["bitfinex","SOLUSD",1748645742718,146.9,158.1,158.05,17.57171259]
["bitfinex","SOLUSD",1748645742839,146.9,158.1,158.07,17.57171259]
["bitfinex","SOLUSD",1748645743351,29.35171259,158.14,158.09,17.57171259]
["bitfinex","SOLUSD",1748645743543,29.35171259,158.14,158.05,20.20714886]
["bitfinex","SOLUSD",1748645743544,59.11171259,158.14,158.05,20.20714886]
["bitfinex","SOLUSD",1748645743745,17.57171259,158.14,158.1,17.57171259]
["bitfinex","SOLUSD",1748645743964,26.3875362,158.14,158.1,26.3875362]
["bitfinex","SOLUSD",1748645744467,26.3875362,158.14,158.09,32.71287025]
["bitfinex","SOLUSD",1748645745242,32.71110892,158.14,158.09,32.71287025]
["bitfinex","SOLUSD",1748645745457,6.32357272,158.14,158.09,32.71287025]
["bitfinex","SOLUSD",1748645745661,0.14216157,158.14,158.1,26.3875362]
["bitfinex","SOLUSD",1748645745863,26.52969777,158.14,158.09,32.71287025]
["bitfinex","SOLUSD",1748645746474,32.85326971,158.14,158.09,32.71287025]
["bitfinex","SOLUSD",1748645747059,26.3875362,158.13,158.06,6.32671137]
["bitfinex","SOLUSD",1748645747255,26.3875362,158.13,158.08,26.3875362]
["bitfinex","SOLUSD",1748645747672,6.46573351,158.14,158.06,26.3875362]
["bitfinex","SOLUSD",1748645747673,26.52969777,158.11,158.06,26.3875362]
["bitfinex","SOLUSD",1748645747880,32.85464538,158.11,158.06,26.3875362]
["bitfinex","SOLUSD",1748645748382,32.85464538,158.11,158.06,32.71422369]
["bitfinex","SOLUSD",1748645748683,26.52969777,158.11,158.07,26.3875362]
["bitfinex","SOLUSD",1748645748880,15.80877703,158.14,158.09,26.3875362]
["bitfinex","SOLUSD",1748645748881,26.3875362,158.14,158.09,26.3875362]
["bitfinex","SOLUSD",1748645749065,0.14216157,158.14,158.1,26.3875362]
["bitfinex","SOLUSD",1748645749386,26.3875362,158.14,158.1,26.3875362]
["bitfinex","SOLUSD",1748645750173,32.71109718,158.14,158.1,26.3875362]
["bitfinex","SOLUSD",1748645750484,0.14216157,158.13,158.09,26.3875362]
["bitfinex","SOLUSD",1748645750780,26.52969777,158.13,158.05,20.20714886]
["bitfinex","SOLUSD",1748645750991,26.52969777,158.13,158.08,26.3875362]
["bitfinex","SOLUSD",1748645752162,32.85399153,158.13,158.08,26.3875362]
["bitfinex","SOLUSD",1748645753081,26.3875362,158.1,158.05,32.7145338]
["bitfinex","SOLUSD",1748645753273,0.14216157,158.1,158.06,26.3875362]
["bitfinex","SOLUSD",1748645753476,0.14216157,158.11,158.07,26.3875362]
["bitfinex","SOLUSD",1748645754079,0.14216157,158.11,158.07,32.71379989]
["bitfinex","SOLUSD",1748645756872,26.52969777,158.11,158.06,26.3875362]
["bitfinex","SOLUSD",1748645758395,32.85457193,158.11,158.06,26.3875362]
["bitfinex","SOLUSD",1748645759193,32.85457193,158.11,158.05,6.32711167]
["bitfinex","SOLUSD",1748645759495,32.85457193,158.11,158.06,26.3875362]
["bitfinex","SOLUSD",1748645759683,74.33457193,158.11,158.06,26.3875362]
["bitfinex","SOLUSD",1748645760395,74.33457193,158.11,158.02,6.1049]
["bitfinex","SOLUSD",1748645760396,0.14216157,158.08,158.01,1.5509]
["bitfinex","SOLUSD",1748645760587,26.52969777,158.08,158.03,26.3875362]
["bitfinex","SOLUSD",1748645761187,0.14216157,158.06,158.03,26.3875362]
["bitfinex","SOLUSD",1748645761395,26.52969777,158.06,158.01,26.3875362]
["bitfinex","SOLUSD",1748645762270,26.3875362,158.05,158.0,38.1075362]
["bitfinex","SOLUSD",1748645762671,26.3875362,158.05,158.0,26.3875362]
["bitfinex","SOLUSD",1748645762902,26.3875362,158.02,157.97,26.3875362]
["bitfinex","SOLUSD",1748645763192,26.3875362,158.02,157.97,32.71768653]
["bitfinex","SOLUSD",1748645763371,32.71592576,158.02,157.97,32.71768653]
["bitfinex","SOLUSD",1748645764973,34.6953362,158.01,157.96,8.33333333]
["bitfinex","SOLUSD",1748645765173,34.6953362,158.01,157.95,26.3875362]
["bitfinex","SOLUSD",1748645765174,26.52969777,158.0,157.95,26.3875362]
["bitfinex","SOLUSD",1748645765974,17.76616004,158.0,157.95,17.62399847]
["bitfinex","SOLUSD",1748645766183,17.76616004,158.0,157.95,23.95504859]
["bitfinex","SOLUSD",1748645766373,17.62399847,157.98,157.94,17.62399847]
["bitfinex","SOLUSD",1748645766571,17.62399847,157.98,157.93,17.62399847]
["bitfinex","SOLUSD",1748645766919,17.62399847,157.98,157.92,0.8568406]
["bitfinex","SOLUSD",1748645766920,0.14216157,157.98,157.94,17.62399847]
["bitfinex","SOLUSD",1748645767094,17.76616004,157.98,157.94,17.62399847]
["bitfinex","SOLUSD",1748645768508,0.14216157,157.98,157.94,23.95540778]
["bitfinex","SOLUSD",1748645769198,0.14216157,157.98,157.94,17.62399847]
["bitfinex","SOLUSD",1748645769403,17.76616004,157.98,157.93,17.62399847]
["bitfinex","SOLUSD",1748645769572,17.76616004,157.98,157.93,23.95559725]
["bitfinex","SOLUSD",1748645769775,0.14216157,157.98,157.93,6.33159878]
["bitfinex","SOLUSD",1748645770002,24.09612468,157.98,157.93,23.95559725]
["bitfinex","SOLUSD",1748645770317,17.76616004,157.96,157.92,0.8568406]
["bitfinex","SOLUSD",1748645770600,59.08399847,157.95,157.92,0.8568406]
["bitfinex","SOLUSD",1748645770904,41.46,157.95,157.92,0.8568406]
["bitfinex","SOLUSD",1748645771107,17.76616004,157.94,157.92,0.8568406]
["bitfinex","SOLUSD",1748645771705,17.76616004,157.93,157.92,0.8568406]
["bitfinex","SOLUSD",1748645772006,24.24024081,157.93,157.92,0.8568406]
["bitfinex","SOLUSD",1748645773497,60.51388814,157.93,157.92,0.8568406]
["bitfinex","SOLUSD",1748645773682,26.0,157.9,157.87,11.59310568]
["bitfinex","SOLUSD",1748645773888,26.0,157.9,157.72,3.22505308]
["bitfinex","SOLUSD",1748645773889,0.28432314,157.85,157.72,3.22505308]
["bitfinex","SOLUSD",1748645774082,0.28432314,157.85,157.76,23.96264354]
["bitfinex","SOLUSD",1748645774083,17.62399847,157.81,157.76,23.96264354]
["bitfinex","SOLUSD",1748645774283,17.90832161,157.81,157.74,17.62399847]
["bitfinex","SOLUSD",1748645774506,17.90832161,157.81,157.68,15.85448915]
["bitfinex","SOLUSD",1748645774805,43.90832161,157.81,157.71,17.62399847]
["bitfinex","SOLUSD",1748645775190,43.90832161,157.81,157.68,15.85448915]
["bitfinex","SOLUSD",1748645775191,69.14267047,157.81,157.7,23.96508449]
["bitfinex","SOLUSD",1748645775507,69.14267047,157.81,157.7,6.34108602]
["bitfinex","SOLUSD",1748645775508,17.62399847,157.74,157.7,6.34108602]
["bitfinex","SOLUSD",1748645775683,0.28432314,157.77,157.68,17.62399847]
["bitfinex","SOLUSD",1748645775684,17.62399847,157.73,157.68,17.62399847]
["bitfinex","SOLUSD",1748645775882,26.52919532,157.72,157.67,32.87145661]
["bitfinex","SOLUSD",1748645776294,26.52919532,157.72,157.66,26.0]
["bitfinex","SOLUSD",1748645776295,26.52919532,157.71,157.63,11.66]
["bitfinex","SOLUSD",1748645776483,26.52919532,157.71,157.66,26.52919532]
["bitfinex","SOLUSD",1748645776679,26.52919532,157.71,157.66,26.0]
["bitfinex","SOLUSD",1748645776882,26.52919532,157.7,157.66,26.0]
["bitfinex","SOLUSD",1748645777687,41.46,157.75,157.66,26.0]
["bitfinex","SOLUSD",1748645777688,56.30964886,157.78,157.69,26.52919532]
["bitfinex","SOLUSD",1748645778015,33.96908916,157.8,157.72,26.52919532]
["bitfinex","SOLUSD",1748645778221,26.52919532,157.78,157.73,26.52919532]
["bitfinex","SOLUSD",1748645778384,24.58148395,157.81,157.73,26.52919532]
["bitfinex","SOLUSD",1748645778706,12.92155831,157.81,157.74,26.52919532]
["bitfinex","SOLUSD",1748645778889,26.52919532,157.78,157.73,26.52919532]
["bitfinex","SOLUSD",1748645779286,26.52919532,157.77,157.72,26.52919532]
["bitfinex","SOLUSD",1748645779495,26.52919532,157.73,157.69,26.52919532]
["bitfinex","SOLUSD",1748645779700,26.52919532,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748645779900,26.52919532,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748645780101,26.52919532,157.75,157.7,32.87034941]
["bitfinex","SOLUSD",1748645780498,26.52919532,157.75,157.7,26.52919532]
["bitfinex","SOLUSD",1748645780702,26.52919532,157.72,157.67,52.52919532]
["bitfinex","SOLUSD",1748645780901,41.48,157.74,157.67,52.52919532]
["bitfinex","SOLUSD",1748645781098,26.52919532,157.72,157.67,52.52919532]
["bitfinex","SOLUSD",1748645781513,26.52919532,157.73,157.68,26.52919532]
["bitfinex","SOLUSD",1748645781814,0.28432314,157.73,157.68,32.87106145]
["bitfinex","SOLUSD",1748645782126,41.48,157.74,157.69,26.52919532]
["bitfinex","SOLUSD",1748645782296,26.52919532,157.73,157.68,6.34186613]
["bitfinex","SOLUSD",1748645782621,26.52919532,157.72,157.68,6.34186613]
["bitfinex","SOLUSD",1748645782992,26.52919532,157.72,157.67,58.8712478]
["bitfinex","SOLUSD",1748645783292,26.52919532,157.72,157.68,26.52919532]
["bitfinex","SOLUSD",1748645783690,26.52919532,157.71,157.67,6.34205248]
["bitfinex","SOLUSD",1748645783908,26.52919532,157.7,157.66,6.34264855]
["bitfinex","SOLUSD",1748645785013,0.14216157,157.72,157.66,6.34264855]
["bitfinex","SOLUSD",1748645785196,26.52919532,157.7,157.66,32.87184387]
["bitfinex","SOLUSD",1748645785603,26.52919532,157.7,157.66,6.34264855]
["bitfinex","SOLUSD",1748645785904,0.14216157,157.72,157.66,32.87184387]
["bitfinex","SOLUSD",1748645786110,26.52919532,157.71,157.67,26.52919532]
["bitfinex","SOLUSD",1748645786419,146.9,157.74,157.67,26.52919532]
["bitfinex","SOLUSD",1748645786420,41.62216157,157.73,157.67,26.52919532]
["bitfinex","SOLUSD",1748645786608,26.52919532,157.72,157.67,26.52919532]
["bitfinex","SOLUSD",1748645786813,26.52919532,157.71,157.66,32.87184387]
["bitfinex","SOLUSD",1748645787621,26.52919532,157.7,157.66,6.34264855]
["bitfinex","SOLUSD",1748645787933,26.52919532,157.7,157.66,32.87184387]
["bitfinex","SOLUSD",1748645788228,47.96228833,157.73,157.66,32.87184387]
["bitfinex","SOLUSD",1748645788536,26.52919532,157.71,157.66,32.87184387]
["bitfinex","SOLUSD",1748645788834,26.52919532,157.67,157.63,32.87316537]
["bitfinex","SOLUSD",1748645788997,26.52919532,157.68,157.63,32.87316537]
["bitfinex","SOLUSD",1748645790104,26.52919532,157.69,157.64,26.52919532]
["bitfinex","SOLUSD",1748645790300,26.52919532,157.68,157.63,32.87316537]
["bitfinex","SOLUSD",1748645790617,26.52919532,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748645790923,26.52919532,157.66,157.62,44.55343726]
["bitfinex","SOLUSD",1748645791296,26.52919532,157.67,157.62,32.87343726]
["bitfinex","SOLUSD",1748645791494,26.52919532,157.67,157.63,26.52919532]
["bitfinex","SOLUSD",1748645791918,68.00919532,157.68,157.63,26.52919532]
["bitfinex","SOLUSD",1748645792107,26.52919532,157.67,157.63,26.52919532]
["bitfinex","SOLUSD",1748645792305,26.52919532,157.67,157.63,6.34395451]
["bitfinex","SOLUSD",1748645792505,26.52919532,157.67,157.61,0.8568406]
["bitfinex","SOLUSD",1748645792506,26.52919532,157.64,157.61,0.8568406]
["bitfinex","SOLUSD",1748645792707,26.52919532,157.6,157.52,26.52919532]
["bitfinex","SOLUSD",1748645793016,26.52919532,157.58,157.52,26.52919532]
["bitfinex","SOLUSD",1748645793323,26.52919532,157.56,157.51,26.52919532]
["bitfinex","SOLUSD",1748645793498,26.52919532,157.55,157.52,11.68]
["bitfinex","SOLUSD",1748645793700,26.52919532,157.55,157.45,41.48]
["bitfinex","SOLUSD",1748645793701,26.52919532,157.55,157.43,53.99225051]
["bitfinex","SOLUSD",1748645793915,0.28432314,157.57,157.44,11.68]
["bitfinex","SOLUSD",1748645794137,26.52919532,157.53,157.48,26.52919532]
["bitfinex","SOLUSD",1748645794410,0.28432314,157.55,157.46,18.03074013]
["bitfinex","SOLUSD",1748645794621,26.52919532,157.51,157.47,11.68]
["bitfinex","SOLUSD",1748645794922,26.52919532,157.5,157.44,6.35162601]
["bitfinex","SOLUSD",1748645795102,26.52919532,157.5,157.45,38.20919532]
["bitfinex","SOLUSD",1748645795427,26.0,157.53,157.41,32.88203186]
["bitfinex","SOLUSD",1748645795624,26.52919532,157.49,157.44,26.52919532]
["bitfinex","SOLUSD",1748645795931,26.52919532,157.5,157.44,11.68]
["bitfinex","SOLUSD",1748645796097,41.46,157.53,157.47,26.52919532]
["bitfinex","SOLUSD",1748645796420,26.52919532,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1748645796916,41.46,157.53,157.46,6.35081925]
["bitfinex","SOLUSD",1748645796917,26.52919532,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1748645797125,26.52919532,157.52,157.48,26.52919532]
["bitfinex","SOLUSD",1748645797308,41.48,157.53,157.48,26.52919532]
["bitfinex","SOLUSD",1748645797521,26.52919532,157.55,157.5,26.52919532]
["bitfinex","SOLUSD",1748645797717,26.52919532,157.54,157.49,26.52919532]
["bitfinex","SOLUSD",1748645798034,26.52919532,157.54,157.47,18.64964886]
["bitfinex","SOLUSD",1748645798035,6.3031,157.58,157.52,26.52919532]
["bitfinex","SOLUSD",1748645798201,26.52919532,157.58,157.51,18.64964886]
["bitfinex","SOLUSD",1748645798520,26.52919532,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1748645798722,26.52919532,157.57,157.52,32.87759552]
["bitfinex","SOLUSD",1748645799317,41.48,157.58,157.52,32.87759552]
["bitfinex","SOLUSD",1748645799623,26.52919532,157.57,157.52,32.87759552]
["bitfinex","SOLUSD",1748645799821,68.00919532,157.58,157.52,32.87759552]
["bitfinex","SOLUSD",1748645800024,26.52919532,157.57,157.52,32.87759552]
["bitfinex","SOLUSD",1748645800225,68.00919532,157.58,157.53,26.52919532]
["bitfinex","SOLUSD",1748645800608,153.24510306,157.61,157.54,32.87678958]
["bitfinex","SOLUSD",1748645800826,26.52919532,157.58,157.53,26.52919532]
["bitfinex","SOLUSD",1748645801032,26.52919532,157.54,157.5,18.02908046]
["bitfinex","SOLUSD",1748645801227,26.52919532,157.53,157.49,11.68]
["bitfinex","SOLUSD",1748645801416,26.52919532,157.55,157.49,11.68]
["bitfinex","SOLUSD",1748645801619,26.52919532,157.55,157.5,26.52919532]
["bitfinex","SOLUSD",1748645801820,0.28432314,157.59,157.51,26.52919532]
["bitfinex","SOLUSD",1748645802018,26.52919532,157.56,157.51,26.52919532]
["bitfinex","SOLUSD",1748645802224,26.52919532,157.56,157.49,11.68]
["bitfinex","SOLUSD",1748645802225,26.52919532,157.57,157.52,26.52919532]
["bitfinex","SOLUSD",1748645802527,6.34510306,157.61,157.56,26.52919532]
["bitfinex","SOLUSD",1748645802766,247.25365279,157.62,157.56,26.52919532]
["bitfinex","SOLUSD",1748645802939,205.77365279,157.62,157.57,26.52919532]
["bitfinex","SOLUSD",1748645803107,12.4102587,157.63,157.57,26.52919532]
["bitfinex","SOLUSD",1748645803310,74.35325402,157.63,157.58,26.52919532]
["bitfinex","SOLUSD",1748645803533,47.82359882,157.64,157.58,26.52919532]
["bitfinex","SOLUSD",1748645803721,74.35279414,157.64,157.58,26.52919532]
["bitfinex","SOLUSD",1748645803923,32.87244737,157.65,157.6,26.52919532]
["bitfinex","SOLUSD",1748645804131,47.82325205,157.65,157.61,26.52919532]
["bitfinex","SOLUSD",1748645804304,6.34325205,157.65,157.61,26.52919532]
["bitfinex","SOLUSD",1748645804509,26.52919532,157.62,157.42,10.0]
["bitfinex","SOLUSD",1748645804709,0.28432314,157.64,157.45,14.59816177]
["bitfinex","SOLUSD",1748645804710,26.0,157.58,157.45,14.59816177]
["bitfinex","SOLUSD",1748645804931,26.52919532,157.52,157.45,7.94376177]
["bitfinex","SOLUSD",1748645805140,0.14216157,157.53,157.42,12.3]
["bitfinex","SOLUSD",1748645805437,26.52919532,157.5,157.42,12.3]
["bitfinex","SOLUSD",1748645805605,26.52919532,157.5,157.45,26.52919532]
["bitfinex","SOLUSD",1748645805808,43.24432314,157.54,157.45,26.52919532]
["bitfinex","SOLUSD",1748645806010,26.52919532,157.51,157.44,97.67162174]
["bitfinex","SOLUSD",1748645806423,26.52919532,157.52,157.44,97.67162174]
["bitfinex","SOLUSD",1748645806740,26.52919532,157.52,157.47,26.52919532]
["bitfinex","SOLUSD",1748645807236,6.34839994,157.53,157.47,26.52919532]
["bitfinex","SOLUSD",1748645807421,26.52919532,157.51,157.46,26.52919532]
["bitfinex","SOLUSD",1748645808006,26.52919532,157.51,157.45,6.35099225]
["bitfinex","SOLUSD",1748645808426,26.52919532,157.51,157.46,26.52919532]
["bitfinex","SOLUSD",1748645808826,26.52919532,157.52,157.47,26.52919532]
["bitfinex","SOLUSD",1748645809010,0.14216157,157.53,157.44,97.67158181]
["bitfinex","SOLUSD",1748645809211,26.52919532,157.51,157.45,26.52919532]
["bitfinex","SOLUSD",1748645809420,26.52919532,157.5,157.45,26.52919532]
["bitfinex","SOLUSD",1748645809612,26.52919532,157.5,157.44,97.67158181]
["bitfinex","SOLUSD",1748645809832,26.52919532,157.5,157.45,26.52919532]
["bitfinex","SOLUSD",1748645810010,26.52919532,157.5,157.45,32.88027439]
["bitfinex","SOLUSD",1748645810428,26.52919532,157.5,157.45,26.52919532]
["bitfinex","SOLUSD",1748645810832,32.87805653,157.51,157.45,26.52919532]
["bitfinex","SOLUSD",1748645811030,6.3479972,157.53,157.46,26.52919532]
["bitfinex","SOLUSD",1748645811230,26.52919532,157.51,157.46,26.52919532]
["bitfinex","SOLUSD",1748645811836,26.52919532,157.5,157.45,26.52919532]
["bitfinex","SOLUSD",1748645812333,32.87845118,157.5,157.45,26.52919532]
["bitfinex","SOLUSD",1748645812519,26.52919532,157.48,157.44,91.32]
["bitfinex","SOLUSD",1748645813223,6.34891669,157.51,157.45,26.52919532]
["bitfinex","SOLUSD",1748645813426,32.87811201,157.51,157.46,26.52919532]
["bitfinex","SOLUSD",1748645814128,26.52919532,157.51,157.46,26.52919532]
["bitfinex","SOLUSD",1748645814330,26.52919532,157.5,157.44,91.32]
["bitfinex","SOLUSD",1748645814545,26.52919532,157.5,157.45,26.52919532]
["bitfinex","SOLUSD",1748645814741,26.52919532,157.49,157.45,26.52919532]
["bitfinex","SOLUSD",1748645814919,26.52919532,157.48,157.44,91.32]
["bitfinex","SOLUSD",1748645815257,49.14870648,157.52,157.46,26.52919532]
["bitfinex","SOLUSD",1748645815451,26.52919532,157.5,157.44,117.84919532]
["bitfinex","SOLUSD",1748645815822,26.52919532,157.5,157.44,124.20075025]
["bitfinex","SOLUSD",1748645816229,32.87866598,157.5,157.44,124.20075025]
["bitfinex","SOLUSD",1748645816832,26.52919532,157.48,157.44,91.32]
["bitfinex","SOLUSD",1748645817030,26.52919532,157.47,157.44,91.32]
["bitfinex","SOLUSD",1748645817446,42.8,157.48,157.42,12.3]
["bitfinex","SOLUSD",1748645817447,26.52919532,157.46,157.42,12.3]
["bitfinex","SOLUSD",1748645817744,26.52919532,157.45,157.39,210.19089255]
["bitfinex","SOLUSD",1748645818044,26.52919532,157.44,157.39,230.36656026]
["bitfinex","SOLUSD",1748645818348,6.35172681,157.44,157.4,26.52919532]
["bitfinex","SOLUSD",1748645818533,26.52919532,157.44,157.4,26.52919532]
["bitfinex","SOLUSD",1748645818860,6.49177106,157.49,157.39,210.19093795]
["bitfinex","SOLUSD",1748645819155,26.52919532,157.48,157.43,26.52919532]
["bitfinex","SOLUSD",1748645819332,69.28919532,157.48,157.43,26.52919532]
["bitfinex","SOLUSD",1748645820040,26.52919532,157.47,157.39,226.07504748]
["bitfinex","SOLUSD",1748645820359,179.77866106,157.5,157.45,26.52919532]
["bitfinex","SOLUSD",1748645820557,6.3479972,157.53,157.47,26.52919532]
["bitfinex","SOLUSD",1748645820857,69.36919532,157.52,157.48,26.52919532]
["bitfinex","SOLUSD",1748645821033,26.52919532,157.52,157.47,26.52919532]
["bitfinex","SOLUSD",1748645821222,69.34919532,157.53,157.48,26.52919532]
["bitfinex","SOLUSD",1748645821426,26.52919532,157.53,157.48,26.52919532]
["bitfinex","SOLUSD",1748645821655,69.32919532,157.53,157.49,26.52919532]
["bitfinex","SOLUSD",1748645821971,26.52919532,157.52,157.47,26.52919532]
["bitfinex","SOLUSD",1748645822147,26.52919532,157.52,157.47,32.87944036]
["bitfinex","SOLUSD",1748645822347,75.6773247,157.53,157.48,26.52919532]
["bitfinex","SOLUSD",1748645822555,75.6573247,157.53,157.48,26.52919532]
["bitfinex","SOLUSD",1748645823153,69.26919532,157.53,157.49,26.52919532]
["bitfinex","SOLUSD",1748645823356,42.74,157.54,157.5,26.52919532]
["bitfinex","SOLUSD",1748645823673,42.76,157.55,157.5,26.52919532]
["bitfinex","SOLUSD",1748645823877,69.28919532,157.55,157.5,26.52919532]
["bitfinex","SOLUSD",1748645824180,6.3479972,157.53,157.49,26.52919532]
["bitfinex","SOLUSD",1748645824484,32.87690268,157.54,157.49,26.52919532]
["bitfinex","SOLUSD",1748645825061,32.87690268,157.54,157.45,18.5934]
["bitfinex","SOLUSD",1748645825389,26.52919532,157.52,157.47,26.52919532]
["bitfinex","SOLUSD",1748645825573,26.52919532,157.53,157.47,26.52919532]
["bitfinex","SOLUSD",1748645826159,26.52919532,157.53,157.48,26.52919532]
["bitfinex","SOLUSD",1748645826359,6.3484002,157.52,157.49,26.52919532]
["bitfinex","SOLUSD",1748645827263,6.3484002,157.52,157.48,26.52919532]
["bitfinex","SOLUSD",1748645827572,26.52919532,157.51,157.46,26.52919532]
["bitfinex","SOLUSD",1748645827975,26.52919532,157.49,157.45,12.3]
["bitfinex","SOLUSD",1748645828353,6.34960949,157.49,157.45,38.82919532]
["bitfinex","SOLUSD",1748645828875,32.87880481,157.49,157.45,12.3]
["bitfinex","SOLUSD",1748645830474,6.34934,157.5,157.46,26.52919532]
["bitfinex","SOLUSD",1748645831456,32.87853532,157.5,157.45,38.82919532]
["bitfinex","SOLUSD",1748645831658,23.87465587,157.5,157.39,191.53736494]
["bitfinex","SOLUSD",1748645831863,26.52919532,157.43,157.39,191.53736494]
["bitfinex","SOLUSD",1748645832167,32.88140709,157.43,157.39,191.53736494]
["bitfinex","SOLUSD",1748645832836,26.52919532,157.41,157.39,191.53736494]
["bitfinex","SOLUSD",1748645832983,26.52919532,157.4,157.39,191.53736494]
["bitfinex","SOLUSD",1748645833306,43.88,157.4,157.39,191.53736494]
["bitfinex","SOLUSD",1748645833504,70.1,157.45,157.39,191.53736494]
["bitfinex","SOLUSD",1748645833806,76.45133433,157.45,157.39,218.06656026]
["bitfinex","SOLUSD",1748645833968,26.52919532,157.44,157.39,191.53736494]
["bitfinex","SOLUSD",1748645834173,26.52919532,157.43,157.39,191.53736494]
["bitfinex","SOLUSD",1748645834371,26.52919532,157.42,157.39,191.53736494]
["bitfinex","SOLUSD",1748645834961,6.35169708,157.44,157.39,191.53736494]
["bitfinex","SOLUSD",1748645835186,26.52919532,157.43,157.39,191.53736494]
["bitfinex","SOLUSD",1748645835376,32.8808924,157.44,157.39,191.53736494]
["bitfinex","SOLUSD",1748645835571,26.52919532,157.44,157.39,191.53736494]
["bitfinex","SOLUSD",1748645835792,50.45132497,157.45,157.39,191.53736494]
["bitfinex","SOLUSD",1748645835999,76.98052029,157.45,157.4,26.52919532]
["bitfinex","SOLUSD",1748645836362,76.98052029,157.45,157.39,218.06656026]
["bitfinex","SOLUSD",1748645836363,26.52919532,157.44,157.39,218.06656026]
["bitfinex","SOLUSD",1748645836787,32.88052029,157.45,157.4,26.52919532]
["bitfinex","SOLUSD",1748645836967,44.06,157.43,157.4,26.52919532]
["bitfinex","SOLUSD",1748645837990,44.02,157.43,157.4,26.52919532]
["bitfinex","SOLUSD",1748645838381,32.88052029,157.45,157.4,26.52919532]
["bitfinex","SOLUSD",1748645838592,44.0,157.44,157.4,26.52919532]
["bitfinex","SOLUSD",1748645838772,44.0,157.44,157.41,26.52919532]
["bitfinex","SOLUSD",1748645838978,26.52919532,157.47,157.42,26.52919532]
["bitfinex","SOLUSD",1748645839178,44.0,157.46,157.43,26.52919532]
["bitfinex","SOLUSD",1748645839983,50.35091527,157.46,157.39,204.37736494]
["bitfinex","SOLUSD",1748645840180,76.88011059,157.46,157.41,26.52919532]
["bitfinex","SOLUSD",1748645840375,76.88011059,157.46,157.39,204.37736494]
["bitfinex","SOLUSD",1748645840565,50.35091527,157.46,157.41,26.52919532]
["bitfinex","SOLUSD",1748645840773,50.35091527,157.46,157.42,26.52919532]
["bitfinex","SOLUSD",1748645840980,6.3500127,157.48,157.42,26.52919532]
["bitfinex","SOLUSD",1748645841193,26.52919532,157.47,157.42,26.52919532]
["bitfinex","SOLUSD",1748645841572,43.94,157.46,157.42,26.52919532]
["bitfinex","SOLUSD",1748645841870,70.46919532,157.46,157.39,210.73088391]
["bitfinex","SOLUSD",1748645842082,26.52919532,157.45,157.39,230.90656026]
["bitfinex","SOLUSD",1748645842801,26.52919532,157.44,157.39,230.90656026]
["bitfinex","SOLUSD",1748645843000,43.9,157.43,157.39,230.90656026]
["bitfinex","SOLUSD",1748645843181,50.25216659,157.43,157.39,204.37736494]
["bitfinex","SOLUSD",1748645843385,26.52919532,157.42,157.39,191.53736494]
["bitfinex","SOLUSD",1748645843683,50.25216659,157.43,157.39,191.53736494]
["bitfinex","SOLUSD",1748645844211,76.78136191,157.43,157.39,191.53736494]
["bitfinex","SOLUSD",1748645844675,26.52919532,157.41,157.39,191.53736494]
["bitfinex","SOLUSD",1748645844877,70.38919532,157.4,157.39,191.53736494]
["bitfinex","SOLUSD",1748645845199,76.74243547,157.4,157.39,191.53736494]
["bitfinex","SOLUSD",1748645846486,50.21324015,157.4,157.39,191.53736494]
["bitfinex","SOLUSD",1748645846811,83.00449704,157.4,157.39,191.53736494]
["bitfinex","SOLUSD",1748645846982,83.14665861,157.4,157.39,191.53736494]
["bitfinex","SOLUSD",1748645847669,101.79630747,157.4,157.39,191.53736494]
["bitfinex","SOLUSD",1748645848592,83.14665861,157.4,157.39,191.53736494]
["bitfinex","SOLUSD",1748645849383,56.61746329,157.4,157.39,191.53736494]
["bitfinex","SOLUSD",1748645849581,83.14665861,157.4,157.39,189.87076494]
["bitfinex","SOLUSD",1748645849902,83.14665861,157.4,157.39,51.3145667]
["bitfinex","SOLUSD",1748645849903,114.63630747,157.4,157.39,51.3145667]
["bitfinex","SOLUSD",1748645850104,115.04070747,157.4,157.39,42.6971667]
["bitfinex","SOLUSD",1748645850272,125.04070747,157.4,157.39,29.17746712]
["bitfinex","SOLUSD",1748645850475,118.92080747,157.4,157.39,1.51595603]
["bitfinex","SOLUSD",1748645850694,108.92080747,157.4,157.39,1.51595603]
["bitfinex","SOLUSD",1748645851506,82.39161215,157.4,157.39,1.51595603]
["bitfinex","SOLUSD",1748645851680,108.92080747,157.4,157.39,1.51595603]
["bitfinex","SOLUSD",1748645852710,64.65640747,157.4,157.39,1.51595603]
["bitfinex","SOLUSD",1748645852909,115.68243547,157.4,157.39,1.51595603]
["bitfinex","SOLUSD",1748645853296,115.96675861,157.4,157.39,1.51595603]
["bitfinex","SOLUSD",1748645853496,72.00675861,157.4,157.39,1.51595603]
["bitfinex","SOLUSD",1748645853696,115.92675861,157.4,157.39,1.51595603]
["bitfinex","SOLUSD",1748645855211,72.00675861,157.4,157.39,1.51595603]
["bitfinex","SOLUSD",1748645855397,115.88675861,157.4,157.39,1.51595603]
["bitfinex","SOLUSD",1748645855600,134.53640747,157.4,157.39,1.51595603]
["bitfinex","SOLUSD",1748645855805,108.53640747,157.4,157.39,1.51595603]
["bitfinex","SOLUSD",1748645856118,26.28432314,157.36,157.29,2.3787406]
["bitfinex","SOLUSD",1748645856300,26.52919532,157.33,157.29,2.3787406]
["bitfinex","SOLUSD",1748645856483,26.52919532,157.32,157.29,2.3787406]
["bitfinex","SOLUSD",1748645856680,70.40919532,157.31,157.29,0.8568406]
["bitfinex","SOLUSD",1748645856884,43.88,157.3,157.29,0.8568406]
["bitfinex","SOLUSD",1748645857409,76.7664744,157.3,157.29,0.8568406]
["bitfinex","SOLUSD",1748645857790,77.05079754,157.3,157.29,0.8568406]
["bitfinex","SOLUSD",1748645857987,95.7004464,157.3,157.29,0.8568406]
["bitfinex","SOLUSD",1748645858396,96.2004464,157.3,157.29,0.8568406]
["bitfinex","SOLUSD",1748645859608,122.2004464,157.3,157.29,0.8568406]
["bitfinex","SOLUSD",1748645859819,96.2004464,157.3,157.29,0.8568406]
["bitfinex","SOLUSD",1748645859997,18.64964886,157.26,157.19,6.0238]
["bitfinex","SOLUSD",1748645860198,43.8,157.25,157.2,26.52919532]
["bitfinex","SOLUSD",1748645860515,43.8,157.25,157.21,26.52919532]
["bitfinex","SOLUSD",1748645861016,70.32919532,157.25,157.2,26.52919532]
["bitfinex","SOLUSD",1748645861313,76.68870764,157.25,157.19,6.0238]
["bitfinex","SOLUSD",1748645861513,26.52919532,157.22,157.16,6.1972]
["bitfinex","SOLUSD",1748645861700,26.52919532,157.2,157.16,6.1972]
["bitfinex","SOLUSD",1748645861883,26.52919532,157.2,157.11,22.27649031]
["bitfinex","SOLUSD",1748645862302,26.52919532,157.19,157.14,26.52919532]
["bitfinex","SOLUSD",1748645862504,43.74,157.21,157.15,26.52919532]
["bitfinex","SOLUSD",1748645862716,43.72,157.2,157.16,26.52919532]
["bitfinex","SOLUSD",1748645862910,70.24919532,157.2,157.11,6.36496722]
["bitfinex","SOLUSD",1748645863216,26.52919532,157.19,157.11,6.36496722]
["bitfinex","SOLUSD",1748645863392,26.52919532,157.19,157.13,26.52919532]
["bitfinex","SOLUSD",1748645863716,26.52919532,157.18,157.13,26.52919532]
["bitfinex","SOLUSD",1748645863913,26.52919532,157.2,157.15,26.52919532]
["bitfinex","SOLUSD",1748645864114,43.68,157.18,157.15,26.52919532]
["bitfinex","SOLUSD",1748645864611,43.68,157.18,157.14,26.52919532]
["bitfinex","SOLUSD",1748645864811,43.68,157.18,157.1,7.8386]
["bitfinex","SOLUSD",1748645865010,50.04226824,157.18,157.13,26.52919532]
["bitfinex","SOLUSD",1748645865222,50.04226824,157.18,157.1,14.2039045]
["bitfinex","SOLUSD",1748645865400,50.04226824,157.18,157.14,26.52919532]
["bitfinex","SOLUSD",1748645865596,76.57146356,157.18,157.13,26.52919532]
["bitfinex","SOLUSD",1748645865917,76.57146356,157.18,157.12,26.52919532]
["bitfinex","SOLUSD",1748645866093,26.52919532,157.16,157.11,26.52919532]
["bitfinex","SOLUSD",1748645866287,26.52919532,157.15,157.1,7.8386]
["bitfinex","SOLUSD",1748645866491,26.52919532,157.15,157.1,34.36779532]
["bitfinex","SOLUSD",1748645866717,26.52919532,157.15,157.1,7.8386]
["bitfinex","SOLUSD",1748645866915,6.36375206,157.14,157.1,34.36779532]
["bitfinex","SOLUSD",1748645867121,43.88,157.13,157.1,34.36779532]
["bitfinex","SOLUSD",1748645867826,43.88,157.13,157.1,7.8386]
["bitfinex","SOLUSD",1748645868392,43.88,157.13,157.12,26.52919532]
["bitfinex","SOLUSD",1748645868823,6.36294222,157.16,157.12,26.52919532]
["bitfinex","SOLUSD",1748645869012,43.9,157.15,157.1,7.8386]
["bitfinex","SOLUSD",1748645869202,43.9,157.15,157.12,26.52919532]
["bitfinex","SOLUSD",1748645869513,70.92919532,157.15,157.1,7.8386]
["bitfinex","SOLUSD",1748645869938,26.52919532,157.14,157.1,6.1972]
["bitfinex","SOLUSD",1748645870295,26.52919532,157.14,157.1,32.72639532]
["bitfinex","SOLUSD",1748645871232,6.36415706,157.13,157.1,6.1972]
["bitfinex","SOLUSD",1748645871395,6.36384082,157.14,157.1,6.1972]
["bitfinex","SOLUSD",1748645871596,70.92919532,157.15,157.11,26.52919532]
["bitfinex","SOLUSD",1748645871797,6.36225764,157.18,157.14,26.52919532]
["bitfinex","SOLUSD",1748645872016,43.88,157.17,157.14,26.52919532]
["bitfinex","SOLUSD",1748645872213,32.89145296,157.18,157.13,26.52919532]
["bitfinex","SOLUSD",1748645872499,70.38919532,157.17,157.1,6.1972]
["bitfinex","SOLUSD",1748645872713,70.38919532,157.17,157.12,26.52919532]
["bitfinex","SOLUSD",1748645873202,32.89213754,157.16,157.12,26.52919532]
["bitfinex","SOLUSD",1748645873419,32.89213754,157.16,157.11,26.52919532]
["bitfinex","SOLUSD",1748645874143,6.36294222,157.16,157.12,26.52919532]
["bitfinex","SOLUSD",1748645874317,32.89213754,157.16,157.12,26.52919532]
["bitfinex","SOLUSD",1748645874515,0.5,157.15,157.12,26.52919532]
["bitfinex","SOLUSD",1748645875427,0.5,157.15,157.13,26.52919532]
["bitfinex","SOLUSD",1748645875610,50.2226408,157.17,157.13,26.52919532]
["bitfinex","SOLUSD",1748645875808,6.36225878,157.18,157.13,26.52919532]
["bitfinex","SOLUSD",1748645876006,32.8914541,157.18,157.14,26.52919532]
["bitfinex","SOLUSD",1748645876402,32.8914541,157.18,157.11,6.36483098]
["bitfinex","SOLUSD",1748645876602,32.8914541,157.18,157.13,26.52919532]
["bitfinex","SOLUSD",1748645876823,32.8914541,157.18,157.11,6.36483098]
["bitfinex","SOLUSD",1748645876824,6.36225878,157.18,157.11,6.36483098]
["bitfinex","SOLUSD",1748645877038,32.8914541,157.18,157.13,26.52919532]
["bitfinex","SOLUSD",1748645877405,32.8914541,157.18,157.1,12.56247509]
["bitfinex","SOLUSD",1748645877644,173.42919532,157.17,157.12,26.52919532]
["bitfinex","SOLUSD",1748645878008,26.52919532,157.16,157.12,26.52919532]
["bitfinex","SOLUSD",1748645878212,173.42919532,157.17,157.12,26.52919532]
["bitfinex","SOLUSD",1748645878713,173.42919532,157.17,157.13,26.52919532]
["bitfinex","SOLUSD",1748645879125,146.9,157.17,157.13,26.52919532]
["bitfinex","SOLUSD",1748645879319,146.9,157.17,157.14,26.52919532]
["bitfinex","SOLUSD",1748645879738,153.26261167,157.17,157.14,26.52919532]
["bitfinex","SOLUSD",1748645879952,146.9,157.17,157.16,26.52919532]
["bitfinex","SOLUSD",1748645880317,43.84,157.21,157.16,26.52919532]
["bitfinex","SOLUSD",1748645880511,43.84,157.21,157.17,26.52919532]
["bitfinex","SOLUSD",1748645880706,26.52919532,157.19,157.14,28.13719532]
["bitfinex","SOLUSD",1748645881067,26.52919532,157.17,157.12,26.52919532]
["bitfinex","SOLUSD",1748645881343,26.52919532,157.15,157.1,34.33439532]
["bitfinex","SOLUSD",1748645881704,6.36362225,157.15,157.11,26.52919532]
["bitfinex","SOLUSD",1748645881907,6.36362225,157.15,157.12,26.52919532]
["bitfinex","SOLUSD",1748645882133,43.84,157.16,157.13,26.52919532]
["bitfinex","SOLUSD",1748645882134,50.20307395,157.16,157.13,26.52919532]
["bitfinex","SOLUSD",1748645882531,6.36307395,157.16,157.14,26.52919532]
["bitfinex","SOLUSD",1748645882732,146.9,157.17,157.15,26.52919532]
["bitfinex","SOLUSD",1748645882913,26.52919532,157.16,157.1,7.8052]
["bitfinex","SOLUSD",1748645883117,173.42919532,157.15,157.1,34.33439532]
["bitfinex","SOLUSD",1748645883350,146.9,157.15,157.12,26.52919532]
["bitfinex","SOLUSD",1748645883554,26.52919532,157.16,157.01,8.1354]
["bitfinex","SOLUSD",1748645883555,18.933972,157.1,157.01,8.1354]
["bitfinex","SOLUSD",1748645883711,26.52919532,157.05,157.01,8.1354]
["bitfinex","SOLUSD",1748645884036,26.52919532,157.04,157.01,8.1354]
["bitfinex","SOLUSD",1748645884222,26.52919532,157.02,156.89,15.9340238]
["bitfinex","SOLUSD",1748645884433,26.52919532,156.99,156.93,26.52919532]
["bitfinex","SOLUSD",1748645884745,43.92,156.99,156.95,26.52919532]
["bitfinex","SOLUSD",1748645884910,43.92,156.99,156.96,26.52919532]
["bitfinex","SOLUSD",1748645885114,10.0,157.12,156.98,26.52919532]
["bitfinex","SOLUSD",1748645885115,31.64964886,157.08,156.98,26.52919532]
["bitfinex","SOLUSD",1748645885312,43.94,157.07,156.96,6.37093787]
["bitfinex","SOLUSD",1748645885533,26.52919532,157.04,156.99,26.52919532]
["bitfinex","SOLUSD",1748645885733,43.94,157.07,156.93,39.0]
["bitfinex","SOLUSD",1748645885734,6.36820989,157.03,156.93,13.0]
["bitfinex","SOLUSD",1748645885934,43.94,157.02,156.93,13.0]
["bitfinex","SOLUSD",1748645886119,26.52919532,157.05,157.0,26.52919532]
["bitfinex","SOLUSD",1748645886635,50.28658814,157.07,157.01,26.52919532]
["bitfinex","SOLUSD",1748645886636,26.52919532,157.06,157.01,26.52919532]
["bitfinex","SOLUSD",1748645887019,26.52919532,157.06,156.98,1.6316]
["bitfinex","SOLUSD",1748645887220,76.81578346,157.07,157.02,26.52919532]
["bitfinex","SOLUSD",1748645887621,19.3662865,157.08,157.04,26.52919532]
["bitfinex","SOLUSD",1748645887937,13.0,157.13,157.06,26.52919532]
["bitfinex","SOLUSD",1748645888139,13.0,157.13,156.99,63.28983247]
["bitfinex","SOLUSD",1748645888140,39.52919532,157.13,156.99,63.28983247]
["bitfinex","SOLUSD",1748645888315,83.44919532,157.13,157.08,26.52919532]
["bitfinex","SOLUSD",1748645888513,26.52919532,157.1,157.0,15.92356687]
["bitfinex","SOLUSD",1748645888735,26.0,157.1,156.99,6.36983247]
["bitfinex","SOLUSD",1748645888941,56.92,157.13,156.99,6.36983247]
["bitfinex","SOLUSD",1748645888942,18.64964886,157.11,157.03,26.52919532]
["bitfinex","SOLUSD",1748645889239,56.92,157.13,157.04,26.52919532]
["bitfinex","SOLUSD",1748645889240,26.52919532,157.09,157.04,26.52919532]
["bitfinex","SOLUSD",1748645889629,26.52919532,157.1,157.04,26.52919532]
["bitfinex","SOLUSD",1748645889829,26.52919532,157.1,157.05,26.52919532]
["bitfinex","SOLUSD",1748645890033,26.52919532,157.1,156.99,28.92458118]
["bitfinex","SOLUSD",1748645890034,26.52919532,157.1,157.04,26.52919532]
["bitfinex","SOLUSD",1748645890353,26.52919532,157.09,157.04,26.52919532]
["bitfinex","SOLUSD",1748645890525,76.75416254,157.11,157.05,26.52919532]
["bitfinex","SOLUSD",1748645890719,26.52919532,157.1,157.05,26.52919532]
["bitfinex","SOLUSD",1748645891046,76.71416254,157.11,157.05,26.52919532]
["bitfinex","SOLUSD",1748645891250,50.18496722,157.11,157.0,22.29299362]
["bitfinex","SOLUSD",1748645891549,26.52919532,157.09,157.03,26.52919532]
["bitfinex","SOLUSD",1748645891717,26.52919532,157.1,157.05,26.52919532]
["bitfinex","SOLUSD",1748645891917,6.36496722,157.11,157.06,26.52919532]
["bitfinex","SOLUSD",1748645892217,76.85416254,157.11,157.0,6.36942675]
["bitfinex","SOLUSD",1748645892561,6.36496722,157.11,157.06,26.52919532]
["bitfinex","SOLUSD",1748645892894,13.0,157.13,157.09,26.52919532]
["bitfinex","SOLUSD",1748645893020,6.36334712,157.15,157.1,26.52919532]
["bitfinex","SOLUSD",1748645893224,50.32334712,157.15,157.11,26.52919532]
["bitfinex","SOLUSD",1748645893422,146.9,157.16,157.06,6.5416]
["bitfinex","SOLUSD",1748645893423,146.9,157.16,157.13,26.52919532]
["bitfinex","SOLUSD",1748645893623,6.36301385,157.16,157.13,26.52919532]
["bitfinex","SOLUSD",1748645893837,6.36253737,157.17,157.13,26.52919532]
["bitfinex","SOLUSD",1748645894355,63.40218886,157.18,157.13,26.52919532]
["bitfinex","SOLUSD",1748645894555,13.1,157.18,157.14,26.52919532]
["bitfinex","SOLUSD",1748645894719,13.1,157.18,157.09,6.36577757]
["bitfinex","SOLUSD",1748645894720,45.99146529,157.18,157.09,6.36577757]
["bitfinex","SOLUSD",1748645895048,63.40226997,157.18,157.14,26.52919532]
["bitfinex","SOLUSD",1748645895229,26.52919532,157.21,157.16,26.52919532]
["bitfinex","SOLUSD",1748645895431,186.52919532,157.23,157.18,26.52919532]
["bitfinex","SOLUSD",1748645895732,6.36051392,157.22,157.18,26.52919532]
["bitfinex","SOLUSD",1748645896757,6.36051392,157.22,157.14,32.89280743]
["bitfinex","SOLUSD",1748645896758,26.52919532,157.2,157.14,26.52919532]
["bitfinex","SOLUSD",1748645897455,26.52919532,157.2,157.15,26.52919532]
["bitfinex","SOLUSD",1748645897760,6.36172784,157.19,157.16,26.52919532]
["bitfinex","SOLUSD",1748645898259,6.36172784,157.19,157.15,26.52919532]
["bitfinex","SOLUSD",1748645898741,6.36172784,157.19,157.16,26.52919532]
["bitfinex","SOLUSD",1748645898942,160.0,157.23,157.18,26.52919532]
["bitfinex","SOLUSD",1748645899128,160.0,157.23,157.19,26.52919532]
["bitfinex","SOLUSD",1748645899328,6.36065596,157.22,157.19,26.52919532]
["bitfinex","SOLUSD",1748645899859,48.7911361,157.22,157.16,26.52919532]
["bitfinex","SOLUSD",1748645900457,26.52919532,157.21,157.16,26.52919532]
["bitfinex","SOLUSD",1748645900654,26.52919532,157.19,157.13,26.52919532]
["bitfinex","SOLUSD",1748645900854,26.52919532,157.18,157.13,26.52919532]
["bitfinex","SOLUSD",1748645901561,6.36213258,157.18,157.14,26.52919532]
["bitfinex","SOLUSD",1748645901758,32.8913279,157.18,157.12,33.07079532]
["bitfinex","SOLUSD",1748645901973,26.52919532,157.17,157.12,33.07079532]
["bitfinex","SOLUSD",1748645902279,32.8913279,157.18,157.13,26.52919532]
["bitfinex","SOLUSD",1748645902561,22.26746404,157.18,157.14,26.52919532]
["bitfinex","SOLUSD",1748645902875,6.36213258,157.18,157.14,26.52919532]
["bitfinex","SOLUSD",1748645903154,6.36213258,157.18,157.12,6.5416]
["bitfinex","SOLUSD",1748645903155,6.36213258,157.18,157.16,26.52919532]
["bitfinex","SOLUSD",1748645903659,6.36213258,157.18,157.13,26.52919532]
["bitfinex","SOLUSD",1748645903660,32.8913279,157.18,157.13,26.52919532]
["bitfinex","SOLUSD",1748645903846,32.8913279,157.18,157.12,6.5416]
["bitfinex","SOLUSD",1748645903847,26.52919532,157.17,157.12,33.07079532]
["bitfinex","SOLUSD",1748645904160,32.8913279,157.18,157.13,26.52919532]
["bitfinex","SOLUSD",1748645904365,48.79665936,157.18,157.13,26.52919532]
["bitfinex","SOLUSD",1748645905451,22.26746404,157.18,157.14,26.52919532]
["bitfinex","SOLUSD",1748645905649,6.36294222,157.16,157.15,26.52919532]
["bitfinex","SOLUSD",1748645906164,6.36294222,157.16,157.12,6.5416]
["bitfinex","SOLUSD",1748645906363,6.36294222,157.16,157.11,26.52919532]
["bitfinex","SOLUSD",1748645906577,22.27029778,157.16,157.12,26.52919532]
["bitfinex","SOLUSD",1748645906944,22.27029778,157.16,157.13,26.52919532]
["bitfinex","SOLUSD",1748645907142,6.36294222,157.16,157.13,26.52919532]
["bitfinex","SOLUSD",1748645907744,6.36294222,157.16,157.12,26.52919532]
["bitfinex","SOLUSD",1748645907946,22.27029778,157.16,157.12,26.52919532]
["bitfinex","SOLUSD",1748645908147,22.27029778,157.16,157.13,26.52919532]
["bitfinex","SOLUSD",1748645908349,6.36294222,157.16,157.14,26.52919532]
["bitfinex","SOLUSD",1748645908564,6.36294222,157.16,157.13,26.52919532]
["bitfinex","SOLUSD",1748645911747,6.36294222,157.16,157.08,14.54599364]
["bitfinex","SOLUSD",1748645911956,6.36294222,157.16,157.13,26.52919532]
["bitfinex","SOLUSD",1748645913159,162.80647445,157.17,157.14,26.52919532]
["bitfinex","SOLUSD",1748645913160,153.26270185,157.17,157.14,26.52919532]
["bitfinex","SOLUSD",1748645913460,153.26270185,157.17,157.16,26.52919532]
["bitfinex","SOLUSD",1748645913775,146.9,157.22,157.16,34.50439532]
["bitfinex","SOLUSD",1748645913976,153.26067116,157.22,157.2,26.52919532]
["bitfinex","SOLUSD",1748645914159,153.26067116,157.22,157.21,26.52919532]
["bitfinex","SOLUSD",1748645914559,153.26067116,157.22,157.2,26.52919532]
["bitfinex","SOLUSD",1748645914965,169.16195598,157.22,157.19,26.52919532]
["bitfinex","SOLUSD",1748645915477,169.16195598,157.22,157.16,7.9752]
["bitfinex","SOLUSD",1748645915478,169.16195598,157.22,157.18,26.52919532]
["bitfinex","SOLUSD",1748645916277,169.16195598,157.22,157.2,26.52919532]
["bitfinex","SOLUSD",1748645916575,169.16195598,157.22,157.19,26.52919532]
["bitfinex","SOLUSD",1748645917652,153.26067116,157.22,157.2,26.52919532]
["bitfinex","SOLUSD",1748645918258,153.26067116,157.22,157.18,26.52919532]
["bitfinex","SOLUSD",1748645918678,169.16195598,157.22,157.19,26.52919532]
["bitfinex","SOLUSD",1748645920659,169.16195598,157.22,157.18,26.52919532]
["bitfinex","SOLUSD",1748645921956,169.16195598,157.22,157.19,26.52919532]
["bitfinex","SOLUSD",1748645924460,169.16195598,157.22,157.1,59.43333262]
["bitfinex","SOLUSD",1748645924461,18.933972,157.19,157.12,8.2334]
["bitfinex","SOLUSD",1748645924664,18.933972,157.19,157.06,97.96682692]
["bitfinex","SOLUSD",1748645924665,26.52919532,157.15,157.1,26.52919532]
["bitfinex","SOLUSD",1748645924974,6.36415706,157.13,157.1,26.52919532]
["bitfinex","SOLUSD",1748645925167,22.27454972,157.13,157.09,26.52919532]
["bitfinex","SOLUSD",1748645925368,22.27454972,157.13,157.08,34.76259532]
["bitfinex","SOLUSD",1748645925571,26.52919532,157.1,157.08,6.6186]
["bitfinex","SOLUSD",1748645925786,69.92919532,157.1,157.04,40.98399532]
["bitfinex","SOLUSD",1748645925971,69.92919532,157.1,157.04,28.14399532]
["bitfinex","SOLUSD",1748645926682,26.52919532,157.09,157.04,28.14399532]
["bitfinex","SOLUSD",1748645927114,26.52919532,157.09,157.03,6.6186]
["bitfinex","SOLUSD",1748645927115,26.52919532,157.05,156.97,0.8568406]
["bitfinex","SOLUSD",1748645927402,43.66432314,157.04,156.97,0.8568406]
["bitfinex","SOLUSD",1748645927578,26.52919532,157.03,156.98,26.52919532]
["bitfinex","SOLUSD",1748645927779,26.52919532,157.0,156.97,0.8568406]
["bitfinex","SOLUSD",1748645927980,69.90919532,156.99,156.97,0.8568406]
["bitfinex","SOLUSD",1748645928379,26.52919532,156.98,156.97,0.8568406]
["bitfinex","SOLUSD",1748645928663,69.90919532,156.99,156.97,0.8568406]
["bitfinex","SOLUSD",1748645929089,12.84,157.02,156.97,27.38603592]
["bitfinex","SOLUSD",1748645929261,12.84,157.02,156.98,26.52919532]
["bitfinex","SOLUSD",1748645929462,26.52919532,156.99,156.97,0.8568406]
["bitfinex","SOLUSD",1748645929687,26.52919532,156.98,156.97,0.8568406]
["bitfinex","SOLUSD",1748645930077,26.81351846,157.0,156.97,0.8568406]
["bitfinex","SOLUSD",1748645930427,26.52919532,156.99,156.97,0.8568406]
["bitfinex","SOLUSD",1748645930968,43.34,157.0,156.97,0.8568406]
["bitfinex","SOLUSD",1748645931177,43.34,157.0,156.97,27.38603592]
["bitfinex","SOLUSD",1748645931871,12.84,157.02,156.97,0.8568406]
["bitfinex","SOLUSD",1748645932090,43.32,157.08,157.01,26.52919532]
["bitfinex","SOLUSD",1748645932301,43.32,157.08,157.04,26.52919532]
["bitfinex","SOLUSD",1748645932479,43.32,157.08,157.05,26.52919532]
["bitfinex","SOLUSD",1748645932794,43.32,157.08,156.99,12.86]
["bitfinex","SOLUSD",1748645933090,49.68639365,157.08,157.04,26.52919532]
["bitfinex","SOLUSD",1748645933288,43.32,157.08,157.04,26.52919532]
["bitfinex","SOLUSD",1748645933494,43.32,157.08,157.05,26.52919532]
["bitfinex","SOLUSD",1748645934289,26.52919532,157.11,157.06,26.52919532]
["bitfinex","SOLUSD",1748645934487,39.38919532,157.12,157.07,26.52919532]
["bitfinex","SOLUSD",1748645934687,43.26,157.11,157.07,26.52919532]
["bitfinex","SOLUSD",1748645934997,76.15426788,157.11,157.04,6.36748955]
["bitfinex","SOLUSD",1748645935200,26.52919532,157.1,157.05,26.52919532]
["bitfinex","SOLUSD",1748645935401,76.15426788,157.11,157.06,26.52919532]
["bitfinex","SOLUSD",1748645935609,43.26,157.11,157.07,26.52919532]
["bitfinex","SOLUSD",1748645935907,190.12,157.13,157.1,26.52919532]
["bitfinex","SOLUSD",1748645936330,146.9,157.13,157.1,26.52919532]
["bitfinex","SOLUSD",1748645936483,58.8926607,157.15,157.1,26.52919532]
["bitfinex","SOLUSD",1748645936889,6.36346538,157.15,157.1,26.52919532]
["bitfinex","SOLUSD",1748645937090,32.89335238,157.13,157.07,26.52919532]
["bitfinex","SOLUSD",1748645937394,6.36415706,157.13,157.06,6.36669009]
["bitfinex","SOLUSD",1748645937708,32.89335238,157.13,157.08,26.52919532]
["bitfinex","SOLUSD",1748645938087,26.52919532,157.12,157.07,26.52919532]
["bitfinex","SOLUSD",1748645938492,32.89335238,157.13,157.08,26.52919532]
["bitfinex","SOLUSD",1748645938815,26.52919532,157.12,157.07,26.52919532]
["bitfinex","SOLUSD",1748645939418,0.28432314,157.13,157.09,26.52919532]
["bitfinex","SOLUSD",1748645939713,26.81351846,157.13,157.08,26.52919532]
["bitfinex","SOLUSD",1748645939899,26.52919532,157.12,157.07,26.52919532]
["bitfinex","SOLUSD",1748645940299,49.50415706,157.13,157.09,26.52919532]
["bitfinex","SOLUSD",1748645940498,49.50415706,157.13,157.1,26.52919532]
["bitfinex","SOLUSD",1748645940818,49.50415706,157.13,157.09,26.52919532]
["bitfinex","SOLUSD",1748645940990,49.50415706,157.13,157.1,26.52919532]
["bitfinex","SOLUSD",1748645941311,6.36375206,157.14,157.1,26.52919532]
["bitfinex","SOLUSD",1748645941501,49.46375206,157.14,157.1,26.52919532]
["bitfinex","SOLUSD",1748645941686,6.36375206,157.14,157.1,26.52919532]
["bitfinex","SOLUSD",1748645941891,196.36346616,157.15,157.11,26.52919532]
["bitfinex","SOLUSD",1748645942195,153.26346616,157.15,157.11,26.52919532]
["bitfinex","SOLUSD",1748645942396,196.34346616,157.15,157.11,26.52919532]
["bitfinex","SOLUSD",1748645942828,222.87266148,157.15,157.1,32.79409532]
["bitfinex","SOLUSD",1748645942989,26.52919532,157.14,157.1,6.2649]
["bitfinex","SOLUSD",1748645943192,26.52919532,157.13,157.08,26.52919532]
["bitfinex","SOLUSD",1748645943413,6.36456211,157.12,157.08,26.52919532]
["bitfinex","SOLUSD",1748645943989,26.52919532,157.11,157.06,32.79409532]
["bitfinex","SOLUSD",1748645944296,26.52919532,157.1,157.06,6.2649]
["bitfinex","SOLUSD",1748645944497,69.54919532,157.1,157.06,6.2649]
["bitfinex","SOLUSD",1748645944690,26.52919532,157.09,157.04,26.52919532]
["bitfinex","SOLUSD",1748645944922,69.54919532,157.1,157.05,26.52919532]
["bitfinex","SOLUSD",1748645945330,6.36577757,157.09,157.05,26.52919532]
["bitfinex","SOLUSD",1748645947322,6.36577757,157.09,157.03,14.5228]
["bitfinex","SOLUSD",1748645947618,146.9,157.11,157.08,26.52919532]
["bitfinex","SOLUSD",1748645947921,189.9,157.11,157.07,26.52919532]
["bitfinex","SOLUSD",1748645948100,238.70669423,157.11,157.06,26.52919532]
["bitfinex","SOLUSD",1748645948304,173.42919532,157.1,157.03,14.5228]
["bitfinex","SOLUSD",1748645948514,173.42919532,157.1,157.05,26.52919532]
["bitfinex","SOLUSD",1748645948691,146.9,157.09,157.05,26.52919532]
["bitfinex","SOLUSD",1748645948896,146.9,157.09,157.06,26.52919532]
["bitfinex","SOLUSD",1748645949123,146.9,157.09,157.03,14.5228]
["bitfinex","SOLUSD",1748645949303,146.9,157.09,157.05,26.52919532]
["bitfinex","SOLUSD",1748645949912,6.36618283,157.08,157.05,26.52919532]
["bitfinex","SOLUSD",1748645952013,6.36618283,157.08,157.03,14.5228]
["bitfinex","SOLUSD",1748645952217,6.36618283,157.08,157.05,26.52919532]
["bitfinex","SOLUSD",1748645952827,146.9,157.07,157.03,1.6628]
["bitfinex","SOLUSD",1748645952998,26.52919532,157.05,157.02,6.2649]
["bitfinex","SOLUSD",1748645953404,173.42919532,157.04,156.99,28.03579532]
["bitfinex","SOLUSD",1748645953606,173.42919532,157.04,156.97,7.4801406]
["bitfinex","SOLUSD",1748645953607,26.52919532,157.01,156.97,7.4801406]
["bitfinex","SOLUSD",1748645954004,6.36942675,157.0,156.97,7.4801406]
["bitfinex","SOLUSD",1748645954205,42.94,156.99,156.97,34.00933592]
["bitfinex","SOLUSD",1748645955625,6.37023824,156.98,156.97,7.4801406]
["bitfinex","SOLUSD",1748645956202,49.30996933,156.99,156.97,7.4801406]
["bitfinex","SOLUSD",1748645956504,42.94,156.99,156.97,34.00933592]
["bitfinex","SOLUSD",1748645957830,42.94,156.99,156.98,26.52919532]
["bitfinex","SOLUSD",1748645958133,42.88,157.02,156.98,26.52919532]
["bitfinex","SOLUSD",1748645958423,42.88,157.02,157.0,26.52919532]
["bitfinex","SOLUSD",1748645958825,189.76,157.03,157.0,26.52919532]
["bitfinex","SOLUSD",1748645959153,146.9,157.03,157.02,26.52919532]
["bitfinex","SOLUSD",1748645959511,146.9,157.07,157.02,26.52919532]
["bitfinex","SOLUSD",1748645959716,189.74,157.07,157.06,26.52919532]
["bitfinex","SOLUSD",1748645959921,196.08658814,157.07,157.03,26.74715359]
["bitfinex","SOLUSD",1748645960127,146.9,157.06,157.03,26.74715359]
["bitfinex","SOLUSD",1748645960325,173.64715359,157.06,157.02,1.5424]
["bitfinex","SOLUSD",1748645960699,146.9,157.06,157.02,26.74715359]
["bitfinex","SOLUSD",1748645960932,146.9,157.06,157.03,26.74715359]
["bitfinex","SOLUSD",1748645961132,6.36739891,157.05,157.03,26.74715359]
["bitfinex","SOLUSD",1748645962102,6.36739891,157.05,157.02,26.74715359]
["bitfinex","SOLUSD",1748645963217,153.26714517,157.06,157.03,26.74715359]
["bitfinex","SOLUSD",1748645963832,153.26714517,157.06,157.02,26.74715359]
["bitfinex","SOLUSD",1748645964511,173.93147673,157.05,156.98,14.0424]
["bitfinex","SOLUSD",1748645964716,26.74715359,157.04,156.99,26.74715359]
["bitfinex","SOLUSD",1748645965034,26.74715359,157.02,156.97,7.4801406]
["bitfinex","SOLUSD",1748645965210,6.36942675,157.0,156.97,7.4801406]
["bitfinex","SOLUSD",1748645965400,42.7,156.99,156.97,0.8568406]
["bitfinex","SOLUSD",1748645965806,42.7,156.99,156.97,27.60399419]
["bitfinex","SOLUSD",1748645966614,42.7,156.99,156.98,26.74715359]
["bitfinex","SOLUSD",1748645968425,42.7,156.99,156.97,0.8568406]
["bitfinex","SOLUSD",1748645968615,146.9,157.01,156.98,26.74715359]
["bitfinex","SOLUSD",1748645968818,146.9,157.01,157.0,26.74715359]
["bitfinex","SOLUSD",1748645970208,153.26902108,157.01,156.98,26.74715359]
["bitfinex","SOLUSD",1748645970421,146.9,157.01,157.0,26.74715359]
["bitfinex","SOLUSD",1748645970818,153.26902108,157.01,157.0,26.74715359]
["bitfinex","SOLUSD",1748645971134,146.9,157.01,157.0,26.74715359]
["bitfinex","SOLUSD",1748645972534,146.9,157.01,156.97,7.22736496]
["bitfinex","SOLUSD",1748645972719,146.9,157.01,157.0,26.74715359]
["bitfinex","SOLUSD",1748645973955,146.9,157.01,156.99,26.74715359]
["bitfinex","SOLUSD",1748645974111,42.54,157.0,156.99,26.74715359]
["bitfinex","SOLUSD",1748645974309,42.54,157.0,156.97,0.8568406]
["bitfinex","SOLUSD",1748645974534,42.54,157.0,156.97,27.60399419]
["bitfinex","SOLUSD",1748645974910,42.54,157.0,156.97,0.8568406]
["bitfinex","SOLUSD",1748645975112,42.54,157.0,156.97,27.60399419]
["bitfinex","SOLUSD",1748645975734,42.54,157.0,156.97,0.8568406]
["bitfinex","SOLUSD",1748645975932,33.11698606,156.99,156.97,0.8568406]
["bitfinex","SOLUSD",1748645976128,6.36983247,156.99,156.97,0.8568406]
["bitfinex","SOLUSD",1748645977823,146.9,157.01,156.98,26.74715359]
["bitfinex","SOLUSD",1748645978027,146.9,157.01,157.0,26.74715359]
["bitfinex","SOLUSD",1748645978543,146.9,157.01,157.0,33.24495359]
["bitfinex","SOLUSD",1748645978730,6.3667353,157.07,157.0,34.80755359]
["bitfinex","SOLUSD",1748645978731,146.9,157.07,157.0,34.80755359]
["bitfinex","SOLUSD",1748645978931,17.89459313,157.1,157.06,26.74715359]
["bitfinex","SOLUSD",1748645979120,42.5,157.09,157.08,26.74715359]
["bitfinex","SOLUSD",1748645979323,48.86582151,157.09,157.07,26.74715359]
["bitfinex","SOLUSD",1748645979636,42.5,157.09,157.07,26.74715359]
["bitfinex","SOLUSD",1748645979828,48.86588635,157.09,157.07,26.74715359]
["bitfinex","SOLUSD",1748645980052,48.86588635,157.09,157.06,26.74715359]
["bitfinex","SOLUSD",1748645980221,75.61303994,157.09,157.04,26.74715359]
["bitfinex","SOLUSD",1748645980946,48.86588635,157.09,157.04,26.74715359]
["bitfinex","SOLUSD",1748645981146,48.86588635,157.09,157.05,26.74715359]
["bitfinex","SOLUSD",1748645981348,48.86588635,157.09,157.06,26.74715359]
["bitfinex","SOLUSD",1748645981646,6.36588635,157.09,157.05,26.74715359]
["bitfinex","SOLUSD",1748645981859,42.46,157.08,157.05,26.74715359]
["bitfinex","SOLUSD",1748645982559,42.46,157.08,157.06,26.74715359]
["bitfinex","SOLUSD",1748645982726,42.46,157.08,157.05,26.74715359]
["bitfinex","SOLUSD",1748645983423,6.36577757,157.09,157.07,26.74715359]
["bitfinex","SOLUSD",1748645983737,42.4,157.08,157.01,6.36895757]
["bitfinex","SOLUSD",1748645983917,48.82577757,157.09,157.07,26.74715359]
["bitfinex","SOLUSD",1748645984121,6.36496722,157.11,157.07,26.74715359]
["bitfinex","SOLUSD",1748645984336,42.46,157.1,157.09,26.74715359]
["bitfinex","SOLUSD",1748645984538,6.36496722,157.11,157.07,26.74715359]
["bitfinex","SOLUSD",1748645984743,42.46,157.1,157.07,26.74715359]
["bitfinex","SOLUSD",1748645985051,6.36496722,157.11,157.07,26.74715359]
["bitfinex","SOLUSD",1748645985234,42.46,157.1,157.07,26.74715359]
["bitfinex","SOLUSD",1748645986247,6.36577757,157.09,157.08,26.74715359]
["bitfinex","SOLUSD",1748645986445,6.36577757,157.09,157.01,6.36887468]
["bitfinex","SOLUSD",1748645986647,6.36577757,157.09,157.0,8.0604]
["bitfinex","SOLUSD",1748645986648,33.11293116,157.09,157.05,26.74715359]
["bitfinex","SOLUSD",1748645986848,33.11293116,157.09,157.04,26.74715359]
["bitfinex","SOLUSD",1748645987051,6.36577757,157.09,157.05,26.74715359]
["bitfinex","SOLUSD",1748645987245,6.36577757,157.09,157.06,26.74715359]
["bitfinex","SOLUSD",1748645988646,33.11293116,157.09,157.04,26.74715359]
["bitfinex","SOLUSD",1748645988849,26.74715359,157.08,157.04,26.74715359]
["bitfinex","SOLUSD",1748645989045,26.74715359,157.07,157.0,8.0604]
["bitfinex","SOLUSD",1748645989248,216.02715359,157.06,157.0,8.0604]
["bitfinex","SOLUSD",1748645989428,26.74715359,157.04,157.0,8.0604]
["bitfinex","SOLUSD",1748645989748,146.9,157.03,156.99,26.74715359]
["bitfinex","SOLUSD",1748645989943,42.4,157.02,156.97,13.3568406]
["bitfinex","SOLUSD",1748645990126,6.36902108,157.01,156.99,26.74715359]
["bitfinex","SOLUSD",1748645990523,6.36902108,157.01,156.97,0.8568406]
["bitfinex","SOLUSD",1748645990753,6.36902108,157.01,156.98,26.74715359]
["bitfinex","SOLUSD",1748645991253,6.36902108,157.01,156.99,26.74715359]
["bitfinex","SOLUSD",1748645991442,6.36902108,157.01,156.98,26.74715359]
["bitfinex","SOLUSD",1748645991753,6.36902108,157.01,156.99,26.74715359]
["bitfinex","SOLUSD",1748645991958,6.36902108,157.01,156.98,26.74715359]
["bitfinex","SOLUSD",1748645992335,6.36902108,157.01,156.97,0.8568406]
["bitfinex","SOLUSD",1748645992336,146.9,157.0,156.97,0.8568406]
["bitfinex","SOLUSD",1748645992656,26.74715359,156.98,156.97,0.8568406]
["bitfinex","SOLUSD",1748645992838,69.12715359,156.98,156.97,0.8568406]
["bitfinex","SOLUSD",1748645993034,42.38,156.98,156.97,0.8568406]
["bitfinex","SOLUSD",1748645993440,69.12715359,156.98,156.97,0.8568406]
["bitfinex","SOLUSD",1748645993628,69.41147673,156.98,156.97,0.8568406]
["bitfinex","SOLUSD",1748645994152,114.06112559,156.98,156.97,0.8568406]
["bitfinex","SOLUSD",1748645994356,120.43136383,156.98,156.97,0.8568406]
["bitfinex","SOLUSD",1748645994827,26.0,156.94,156.79,15.94431406]
["bitfinex","SOLUSD",1748645995028,26.74715359,156.9,156.85,26.74715359]
["bitfinex","SOLUSD",1748645995237,26.74715359,156.89,156.85,26.74715359]
["bitfinex","SOLUSD",1748645995542,69.14715359,156.88,156.79,6.37795777]
["bitfinex","SOLUSD",1748645995865,42.4,156.87,156.8,26.74715359]
["bitfinex","SOLUSD",1748645996036,8.44987955,156.92,156.83,26.74715359]
["bitfinex","SOLUSD",1748645996238,26.74715359,156.87,156.78,18.53833767]
["bitfinex","SOLUSD",1748645996453,42.42,156.86,156.83,26.74715359]
["bitfinex","SOLUSD",1748645997250,42.42,156.86,156.79,6.37795777]
["bitfinex","SOLUSD",1748645997251,69.16715359,156.86,156.79,6.37795777]
["bitfinex","SOLUSD",1748645997562,26.74715359,156.82,156.77,6.3481]
["bitfinex","SOLUSD",1748645997753,69.20715359,156.82,156.77,6.3481]
["bitfinex","SOLUSD",1748645998057,69.30103331,156.82,156.77,33.18913331]
["bitfinex","SOLUSD",1748645998365,33.21817762,156.81,156.77,6.3481]
["bitfinex","SOLUSD",1748645998544,26.84103331,156.8,156.77,6.3481]
["bitfinex","SOLUSD",1748645998868,26.84103331,156.78,156.73,1.5368]
["bitfinex","SOLUSD",1748645999042,26.84103331,156.75,156.72,6.165]
["bitfinex","SOLUSD",1748645999560,26.84103331,156.75,156.7,26.84103331]
["bitfinex","SOLUSD",1748645999759,42.42,156.77,156.72,26.84103331]
["bitfinex","SOLUSD",1748645999943,173.74103331,156.79,156.69,26.84103331]
["bitfinex","SOLUSD",1748646000146,42.48,156.78,156.75,26.84103331]
["bitfinex","SOLUSD",1748646000461,42.48,156.78,156.69,33.22306151]
["bitfinex","SOLUSD",1748646000650,69.32103331,156.78,156.69,22.33709872]
["bitfinex","SOLUSD",1748646000847,69.32103331,156.78,156.73,26.84103331]
["bitfinex","SOLUSD",1748646001052,26.84103331,156.77,156.72,26.84103331]
["bitfinex","SOLUSD",1748646001250,26.84103331,156.76,156.71,26.84103331]
["bitfinex","SOLUSD",1748646001451,48.85864295,156.78,156.72,26.84103331]
["bitfinex","SOLUSD",1748646001676,146.9,156.79,156.69,6.3820282]
["bitfinex","SOLUSD",1748646001677,146.9,156.79,156.77,26.84103331]
["bitfinex","SOLUSD",1748646001846,153.27477603,156.87,156.78,26.84103331]
["bitfinex","SOLUSD",1748646002036,69.30103331,156.86,156.81,26.84103331]
["bitfinex","SOLUSD",1748646002237,26.84103331,156.87,156.82,26.84103331]
["bitfinex","SOLUSD",1748646002478,26.84103331,156.88,156.83,26.84103331]
["bitfinex","SOLUSD",1748646002766,26.84103331,156.88,156.79,34.50285221]
["bitfinex","SOLUSD",1748646002767,42.48,156.89,156.85,26.84103331]
["bitfinex","SOLUSD",1748646002986,26.84103331,156.88,156.79,34.50285221]
["bitfinex","SOLUSD",1748646003261,26.84103331,156.86,156.81,26.84103331]
["bitfinex","SOLUSD",1748646003465,26.84103331,156.86,156.79,34.50285221]
["bitfinex","SOLUSD",1748646003466,26.84103331,156.87,156.82,26.84103331]
["bitfinex","SOLUSD",1748646003645,6.37276743,156.92,156.85,26.84103331]
["bitfinex","SOLUSD",1748646003846,42.48,156.91,156.86,26.84103331]
["bitfinex","SOLUSD",1748646004055,69.34103331,156.92,156.87,26.84103331]
["bitfinex","SOLUSD",1748646004369,26.84103331,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1748646004556,42.54,156.92,156.86,33.21614487]
["bitfinex","SOLUSD",1748646004861,42.54,156.92,156.81,26.84103331]
["bitfinex","SOLUSD",1748646004862,26.0,156.89,156.81,26.84103331]
["bitfinex","SOLUSD",1748646005071,26.84103331,156.86,156.79,6.37795777]
["bitfinex","SOLUSD",1748646005443,42.54,156.87,156.79,33.21899108]
["bitfinex","SOLUSD",1748646005649,26.84103331,156.85,156.79,33.21899108]
["bitfinex","SOLUSD",1748646005959,26.84103331,156.85,156.8,26.84103331]
["bitfinex","SOLUSD",1748646006351,42.54,156.87,156.78,7.6682]
["bitfinex","SOLUSD",1748646006352,6.37633105,156.83,156.78,7.6682]
["bitfinex","SOLUSD",1748646006547,42.54,156.87,156.78,7.6682]
["bitfinex","SOLUSD",1748646006548,42.54,156.87,156.82,26.84103331]
["bitfinex","SOLUSD",1748646006765,69.38103331,156.87,156.82,26.84103331]
["bitfinex","SOLUSD",1748646006968,26.84103331,156.86,156.81,26.84103331]
["bitfinex","SOLUSD",1748646007273,26.84103331,156.82,156.78,7.6682]
["bitfinex","SOLUSD",1748646007646,6.37484951,156.87,156.81,26.84103331]
["bitfinex","SOLUSD",1748646007845,153.27441268,156.88,156.84,26.84103331]
["bitfinex","SOLUSD",1748646008069,153.27441268,156.88,156.78,40.88755044]
["bitfinex","SOLUSD",1748646008246,26.84103331,156.84,156.79,26.84103331]
["bitfinex","SOLUSD",1748646008443,33.21734491,156.84,156.78,7.6682]
["bitfinex","SOLUSD",1748646008647,26.84103331,156.82,156.78,7.6682]
["bitfinex","SOLUSD",1748646008847,26.84103331,156.8,156.74,26.84103331]
["bitfinex","SOLUSD",1748646009060,69.42103331,156.8,156.74,26.84103331]
["bitfinex","SOLUSD",1748646009573,26.84103331,156.79,156.73,7.9441]
["bitfinex","SOLUSD",1748646009750,26.84103331,156.78,156.73,7.9441]
["bitfinex","SOLUSD",1748646009952,42.58,156.8,156.77,26.84103331]
["bitfinex","SOLUSD",1748646010181,26.84103331,156.83,156.78,26.84103331]
["bitfinex","SOLUSD",1748646010352,6.37673766,156.82,156.73,14.3244419]
["bitfinex","SOLUSD",1748646010557,6.37673766,156.82,156.78,26.84103331]
["bitfinex","SOLUSD",1748646011080,33.21777097,156.82,156.73,14.3244419]
["bitfinex","SOLUSD",1748646011375,26.84103331,156.81,156.76,26.84103331]
["bitfinex","SOLUSD",1748646011564,6.37673766,156.82,156.77,26.84103331]
["bitfinex","SOLUSD",1748646011750,33.21777097,156.82,156.77,26.84103331]
["bitfinex","SOLUSD",1748646012146,6.37673766,156.82,156.77,26.84103331]
["bitfinex","SOLUSD",1748646012373,6.37836458,156.78,156.73,7.9441]
["bitfinex","SOLUSD",1748646012582,33.21939789,156.78,156.73,7.9441]
["bitfinex","SOLUSD",1748646012876,48.95836458,156.78,156.74,26.84103331]
["bitfinex","SOLUSD",1748646013078,48.95836458,156.78,156.73,7.9441]
["bitfinex","SOLUSD",1748646013079,42.58,156.78,156.75,26.84103331]
["bitfinex","SOLUSD",1748646013276,6.37759351,156.8,156.77,26.84103331]
["bitfinex","SOLUSD",1748646013466,33.21862682,156.8,156.75,26.84103331]
["bitfinex","SOLUSD",1748646013663,26.84103331,156.79,156.74,26.84103331]
["bitfinex","SOLUSD",1748646013865,26.84103331,156.79,156.73,34.78513331]
["bitfinex","SOLUSD",1748646014067,6.37759351,156.8,156.73,7.9441]
["bitfinex","SOLUSD",1748646014068,26.84103331,156.77,156.73,7.9441]
["bitfinex","SOLUSD",1748646014267,26.84103331,156.76,156.73,7.9441]
["bitfinex","SOLUSD",1748646014578,6.37958532,156.75,156.69,12.18]
["bitfinex","SOLUSD",1748646014770,26.84103331,156.74,156.69,33.17673331]
["bitfinex","SOLUSD",1748646014965,6.37958532,156.75,156.66,18.6031684]
["bitfinex","SOLUSD",1748646015157,26.84103331,156.74,156.69,26.84103331]
["bitfinex","SOLUSD",1748646015485,146.9,156.77,156.73,26.84103331]
["bitfinex","SOLUSD",1748646015781,146.9,156.77,156.76,26.84103331]
["bitfinex","SOLUSD",1748646015968,26.84103331,156.8,156.75,26.84103331]
["bitfinex","SOLUSD",1748646016169,26.84103331,156.79,156.74,28.44943331]
["bitfinex","SOLUSD",1748646016581,33.21980475,156.77,156.74,1.6084]
["bitfinex","SOLUSD",1748646017080,33.21952841,156.78,156.74,1.6084]
["bitfinex","SOLUSD",1748646017456,26.84103331,156.76,156.69,13.7595]
["bitfinex","SOLUSD",1748646017678,26.84103331,156.74,156.7,26.84103331]
["bitfinex","SOLUSD",1748646017864,26.84103331,156.74,156.69,28.38053331]
["bitfinex","SOLUSD",1748646018070,69.38103331,156.77,156.72,26.84103331]
["bitfinex","SOLUSD",1748646018263,69.38103331,156.77,156.69,1.5395]
["bitfinex","SOLUSD",1748646018578,75.7599515,156.77,156.72,26.84103331]
["bitfinex","SOLUSD",1748646019483,75.7599515,156.77,156.71,26.84103331]
["bitfinex","SOLUSD",1748646019484,26.84103331,156.76,156.71,26.84103331]
["bitfinex","SOLUSD",1748646019782,75.7599515,156.77,156.72,26.84103331]
["bitfinex","SOLUSD",1748646019974,75.7599515,156.77,156.69,7.92151416]
["bitfinex","SOLUSD",1748646020157,75.7599515,156.77,156.72,26.84103331]
["bitfinex","SOLUSD",1748646020359,6.37755102,156.8,156.69,34.76254747]
["bitfinex","SOLUSD",1748646020579,33.21937792,156.79,156.69,50.71761799]
["bitfinex","SOLUSD",1748646021263,26.84103331,156.74,156.69,28.38053331]
["bitfinex","SOLUSD",1748646021579,42.58,156.75,156.72,26.84103331]
["bitfinex","SOLUSD",1748646021762,75.81937792,156.79,156.74,26.84103331]
["bitfinex","SOLUSD",1748646021961,75.81937792,156.79,156.69,34.76251884]
["bitfinex","SOLUSD",1748646022265,26.84103331,156.78,156.69,7.92148553]
["bitfinex","SOLUSD",1748646022484,26.84103331,156.76,156.69,7.92148553]
["bitfinex","SOLUSD",1748646022698,33.22051468,156.76,156.72,26.84103331]
["bitfinex","SOLUSD",1748646022859,6.37890958,156.77,156.73,26.84103331]
["bitfinex","SOLUSD",1748646023068,6.37847217,156.78,156.74,26.84103331]
["bitfinex","SOLUSD",1748646023256,6.37808185,156.79,156.75,26.84103331]
["bitfinex","SOLUSD",1748646023460,6.37808185,156.79,156.69,50.71758936]
["bitfinex","SOLUSD",1748646023679,33.21911516,156.79,156.75,26.84103331]
["bitfinex","SOLUSD",1748646023878,180.11830332,156.81,156.76,26.84103331]
["bitfinex","SOLUSD",1748646024086,146.9,156.81,156.77,26.84103331]
["bitfinex","SOLUSD",1748646024291,146.9,156.81,156.79,26.84103331]
["bitfinex","SOLUSD",1748646024679,33.21614487,156.86,156.8,26.84103331]
["bitfinex","SOLUSD",1748646024880,11.451206,156.87,156.83,26.84103331]
["bitfinex","SOLUSD",1748646025188,6.37441644,156.88,156.84,26.84103331]
["bitfinex","SOLUSD",1748646025372,180.1150272,156.89,156.84,26.84103331]
["bitfinex","SOLUSD",1748646025578,33.2150272,156.89,156.84,26.84103331]
["bitfinex","SOLUSD",1748646025786,26.84103331,156.88,156.83,26.84103331]
["bitfinex","SOLUSD",1748646026301,6.3730801,156.91,156.8,12.24]
["bitfinex","SOLUSD",1748646026614,6.37389253,156.89,156.83,26.84103331]
["bitfinex","SOLUSD",1748646026781,0.14216157,156.95,156.85,26.84103331]
["bitfinex","SOLUSD",1748646026989,26.84103331,156.9,156.85,26.84103331]
["bitfinex","SOLUSD",1748646027174,26.0,156.92,156.8,6.37743922]
["bitfinex","SOLUSD",1748646027375,26.84103331,156.85,156.8,26.84103331]
["bitfinex","SOLUSD",1748646027576,26.84103331,156.83,156.79,12.24]
["bitfinex","SOLUSD",1748646027780,26.84103331,156.81,156.76,26.84103331]
["bitfinex","SOLUSD",1748646028039,26.0,156.86,156.75,39.08103331]
["bitfinex","SOLUSD",1748646028040,42.64,156.83,156.75,39.08103331]
["bitfinex","SOLUSD",1748646028301,26.84103331,156.82,156.77,26.84103331]
["bitfinex","SOLUSD",1748646028471,42.64,156.83,156.78,26.84103331]
["bitfinex","SOLUSD",1748646028675,49.01650344,156.83,156.79,26.84103331]
["bitfinex","SOLUSD",1748646028903,6.37551801,156.85,156.81,26.84103331]
["bitfinex","SOLUSD",1748646029272,33.21655132,156.85,156.8,26.84103331]
["bitfinex","SOLUSD",1748646029472,33.21655132,156.85,156.76,6.37917836]
["bitfinex","SOLUSD",1748646029473,26.84103331,156.83,156.78,26.84103331]
["bitfinex","SOLUSD",1748646029699,26.84103331,156.84,156.79,26.84103331]
["bitfinex","SOLUSD",1748646030000,26.84103331,156.84,156.76,12.24]
["bitfinex","SOLUSD",1748646030001,6.37551801,156.85,156.8,26.84103331]
["bitfinex","SOLUSD",1748646030202,26.84103331,156.84,156.79,26.84103331]
["bitfinex","SOLUSD",1748646030698,48.65534634,156.85,156.8,26.84103331]
["bitfinex","SOLUSD",1748646031098,5.87551801,156.85,156.81,26.84103331]
["bitfinex","SOLUSD",1748646031490,26.84103331,156.84,156.76,12.24]
["bitfinex","SOLUSD",1748646031804,26.84103331,156.82,156.77,26.84103331]
["bitfinex","SOLUSD",1748646032304,21.81431303,156.85,156.77,26.84103331]
["bitfinex","SOLUSD",1748646032487,26.84103331,156.82,156.77,26.84103331]
["bitfinex","SOLUSD",1748646032808,26.84103331,156.82,156.78,26.84103331]
["bitfinex","SOLUSD",1748646032809,6.37673766,156.82,156.78,26.84103331]
["bitfinex","SOLUSD",1748646033679,33.21777097,156.82,156.78,26.84103331]
["bitfinex","SOLUSD",1748646034289,6.37673766,156.82,156.78,26.84103331]
["bitfinex","SOLUSD",1748646034491,6.37673766,156.82,156.79,26.84103331]
["bitfinex","SOLUSD",1748646034706,6.37551801,156.85,156.75,12.22]
["bitfinex","SOLUSD",1748646034994,6.37551801,156.85,156.8,26.84103331]
["bitfinex","SOLUSD",1748646035210,33.21655132,156.85,156.8,26.84103331]
["bitfinex","SOLUSD",1748646035394,22.31431303,156.85,156.8,26.84103331]
["bitfinex","SOLUSD",1748646035593,153.27521545,156.86,156.81,26.84103331]
["bitfinex","SOLUSD",1748646035905,33.21624876,156.86,156.76,22.32712426]
["bitfinex","SOLUSD",1748646036106,26.84103331,156.83,156.75,12.22]
["bitfinex","SOLUSD",1748646036311,6.37521545,156.86,156.81,26.84103331]
["bitfinex","SOLUSD",1748646036603,33.21624876,156.86,156.81,26.84103331]
["bitfinex","SOLUSD",1748646037083,26.84103331,156.83,156.75,12.22]
["bitfinex","SOLUSD",1748646037401,26.84103331,156.83,156.78,26.84103331]
["bitfinex","SOLUSD",1748646037614,26.84103331,156.84,156.79,26.84103331]
["bitfinex","SOLUSD",1748646037906,26.84103331,156.84,156.75,18.59952596]
["bitfinex","SOLUSD",1748646038087,48.31299436,156.86,156.78,26.84103331]
["bitfinex","SOLUSD",1748646038403,6.37483604,156.87,156.83,26.84103331]
["bitfinex","SOLUSD",1748646038609,26.84103331,156.89,156.84,26.84103331]
["bitfinex","SOLUSD",1748646038789,42.72,156.89,156.85,26.84103331]
["bitfinex","SOLUSD",1748646038989,33.2145196,156.9,156.85,26.84103331]
["bitfinex","SOLUSD",1748646039194,22.30720203,156.9,156.83,26.84103331]
["bitfinex","SOLUSD",1748646039399,26.84103331,156.89,156.81,12.22]
["bitfinex","SOLUSD",1748646039711,26.84103331,156.89,156.81,18.5970552]
["bitfinex","SOLUSD",1748646040116,49.07348629,156.9,156.84,26.84103331]
["bitfinex","SOLUSD",1748646040419,26.0,156.87,156.79,12.22]
["bitfinex","SOLUSD",1748646040581,26.84103331,156.87,156.83,26.84103331]
["bitfinex","SOLUSD",1748646040784,6.37470516,156.87,156.84,26.84103331]
["bitfinex","SOLUSD",1748646041007,12.24,156.91,156.85,26.84103331]
["bitfinex","SOLUSD",1748646041187,6.37348629,156.9,156.86,26.84103331]
["bitfinex","SOLUSD",1748646041388,6.37348629,156.9,156.85,6.6088]
["bitfinex","SOLUSD",1748646041389,49.19322876,156.91,156.87,26.84103331]
["bitfinex","SOLUSD",1748646041618,26.84103331,156.93,156.88,26.84103331]
["bitfinex","SOLUSD",1748646041794,168.62219748,156.94,156.89,26.84103331]
["bitfinex","SOLUSD",1748646042118,238.26323079,156.94,156.89,26.84103331]
["bitfinex","SOLUSD",1748646042408,238.26323079,156.94,156.85,18.8288]
["bitfinex","SOLUSD",1748646042409,174.99417304,156.94,156.9,26.84103331]
["bitfinex","SOLUSD",1748646042610,26.84103331,156.93,156.88,26.84103331]
["bitfinex","SOLUSD",1748646042816,6.3730801,156.91,156.87,26.84103331]
["bitfinex","SOLUSD",1748646043029,6.3730801,156.91,156.88,26.84103331]
["bitfinex","SOLUSD",1748646043197,6.3730801,156.91,156.85,25.20416104]
["bitfinex","SOLUSD",1748646043513,6.3730801,156.91,156.87,26.84103331]
["bitfinex","SOLUSD",1748646044791,26.84103331,156.89,156.85,18.8288]
["bitfinex","SOLUSD",1748646045187,33.21411341,156.91,156.86,26.84103331]
["bitfinex","SOLUSD",1748646045403,33.21411341,156.91,156.85,6.6088]
["bitfinex","SOLUSD",1748646045404,26.84103331,156.9,156.85,6.6088]
["bitfinex","SOLUSD",1748646045601,22.30578037,156.91,156.83,1.6206]
["bitfinex","SOLUSD",1748646045818,26.84103331,156.88,156.83,28.46163331]
["bitfinex","SOLUSD",1748646045988,42.84,156.9,156.86,26.84103331]
["bitfinex","SOLUSD",1748646046187,26.84103331,156.89,156.84,26.84103331]
["bitfinex","SOLUSD",1748646046400,26.84103331,156.88,156.83,28.46163331]
["bitfinex","SOLUSD",1748646046789,6.37470516,156.87,156.83,28.46163331]
["bitfinex","SOLUSD",1748646046990,6.37470516,156.87,156.83,1.6206]
["bitfinex","SOLUSD",1748646047408,33.21573847,156.87,156.83,1.6206]
["bitfinex","SOLUSD",1748646047621,6.37470516,156.87,156.83,28.46163331]
["bitfinex","SOLUSD",1748646047792,6.37470516,156.87,156.84,26.84103331]
["bitfinex","SOLUSD",1748646047991,33.21573847,156.87,156.83,1.6206]
["bitfinex","SOLUSD",1748646048208,6.37470516,156.87,156.83,1.6206]
["bitfinex","SOLUSD",1748646048410,26.84103331,156.86,156.83,1.6206]
["bitfinex","SOLUSD",1748646048801,6.37551801,156.85,156.83,1.6206]
["bitfinex","SOLUSD",1748646051002,6.37389253,156.89,156.83,28.46163331]
["bitfinex","SOLUSD",1748646051197,26.84103331,156.87,156.83,28.46163331]
["bitfinex","SOLUSD",1748646051719,26.84103331,156.88,156.83,28.46163331]
["bitfinex","SOLUSD",1748646052220,26.84103331,156.88,156.83,1.6206]
["bitfinex","SOLUSD",1748646052415,26.84103331,156.88,156.83,28.46163331]
["bitfinex","SOLUSD",1748646052627,26.84103331,156.86,156.83,1.6206]
["bitfinex","SOLUSD",1748646052800,33.21676756,156.85,156.81,6.0216]
["bitfinex","SOLUSD",1748646052992,6.37429882,156.88,156.83,26.84103331]
["bitfinex","SOLUSD",1748646053196,33.21533213,156.88,156.83,26.84103331]
["bitfinex","SOLUSD",1748646053430,33.21533213,156.88,156.81,12.39864698]
["bitfinex","SOLUSD",1748646053431,6.37429882,156.88,156.81,12.39864698]
["bitfinex","SOLUSD",1748646053718,33.21533213,156.88,156.83,26.84103331]
["bitfinex","SOLUSD",1748646053922,153.27404483,156.89,156.85,26.84103331]
["bitfinex","SOLUSD",1748646054299,153.27404483,156.89,156.81,12.39864698]
["bitfinex","SOLUSD",1748646054300,180.11507814,156.89,156.84,26.84103331]
["bitfinex","SOLUSD",1748646055018,180.11507814,156.89,156.85,26.84103331]
["bitfinex","SOLUSD",1748646055518,146.9,156.89,156.86,26.84103331]
["bitfinex","SOLUSD",1748646055733,6.3732087,156.91,156.87,26.84103331]
["bitfinex","SOLUSD",1748646056720,6.37280407,156.92,156.88,26.84103331]
["bitfinex","SOLUSD",1748646056921,168.62219748,156.94,156.88,1.5038]
["bitfinex","SOLUSD",1748646057097,168.62219748,156.94,156.9,26.84103331]
["bitfinex","SOLUSD",1748646057297,201.83518286,156.94,156.89,26.84103331]
["bitfinex","SOLUSD",1748646057496,174.99414955,156.94,156.88,28.34483331]
["bitfinex","SOLUSD",1748646057735,201.83518286,156.94,156.89,26.84103331]
["bitfinex","SOLUSD",1748646058068,174.99414955,156.94,156.89,26.84103331]
["bitfinex","SOLUSD",1748646058398,201.83518286,156.94,156.89,26.84103331]
["bitfinex","SOLUSD",1748646058598,26.84103331,156.93,156.89,26.84103331]
["bitfinex","SOLUSD",1748646058828,174.99414955,156.94,156.88,1.5038]
["bitfinex","SOLUSD",1748646058829,26.84103331,156.92,156.88,1.5038]
["bitfinex","SOLUSD",1748646059029,26.84103331,156.91,156.86,33.29303331]
["bitfinex","SOLUSD",1748646059819,26.84103331,156.91,156.87,26.84103331]
["bitfinex","SOLUSD",1748646059998,26.84103331,156.9,156.86,6.452]
["bitfinex","SOLUSD",1748646060200,43.16,156.9,156.84,1.5955]
["bitfinex","SOLUSD",1748646060431,26.84103331,156.87,156.82,33.05293331]
["bitfinex","SOLUSD",1748646060614,33.21655132,156.85,156.81,26.84103331]
["bitfinex","SOLUSD",1748646060935,26.84103331,156.84,156.8,28.43653331]
["bitfinex","SOLUSD",1748646061826,26.84103331,156.84,156.8,1.5955]
["bitfinex","SOLUSD",1748646062203,65.45431303,156.85,156.8,28.43653331]
["bitfinex","SOLUSD",1748646062204,92.29534634,156.85,156.8,28.43653331]
["bitfinex","SOLUSD",1748646062827,49.51551801,156.85,156.82,26.84103331]
["bitfinex","SOLUSD",1748646063107,49.51551801,156.85,156.83,26.84103331]
["bitfinex","SOLUSD",1748646063307,6.37429882,156.88,156.84,26.84103331]
["bitfinex","SOLUSD",1748646063626,6.37429882,156.88,156.8,7.9730043]
["bitfinex","SOLUSD",1748646063627,6.37429882,156.88,156.86,26.84103331]
["bitfinex","SOLUSD",1748646063848,6.37429882,156.88,156.85,26.84103331]
["bitfinex","SOLUSD",1748646064004,6.37429882,156.88,156.86,26.84103331]
["bitfinex","SOLUSD",1748646064418,6.37429882,156.88,156.85,26.84103331]
["bitfinex","SOLUSD",1748646064605,196.33401013,156.89,156.86,26.84103331]
["bitfinex","SOLUSD",1748646064801,146.9,156.89,156.87,26.84103331]
["bitfinex","SOLUSD",1748646065022,49.39323842,156.91,156.88,26.84103331]
["bitfinex","SOLUSD",1748646065306,49.39323842,156.91,156.87,26.84103331]
["bitfinex","SOLUSD",1748646065559,49.39323842,156.91,156.86,6.2119]
["bitfinex","SOLUSD",1748646065560,49.39323842,156.91,156.88,26.84103331]
["bitfinex","SOLUSD",1748646065827,33.21427173,156.91,156.86,6.2119]
["bitfinex","SOLUSD",1748646066023,33.21427173,156.91,156.87,26.84103331]
["bitfinex","SOLUSD",1748646066333,33.21427173,156.91,156.86,6.2119]
["bitfinex","SOLUSD",1748646066529,33.21427173,156.91,156.87,26.84103331]
["bitfinex","SOLUSD",1748646066739,6.37323842,156.91,156.88,26.84103331]
["bitfinex","SOLUSD",1748646066903,6.37323842,156.91,156.89,26.84103331]
["bitfinex","SOLUSD",1748646067605,6.37323842,156.91,156.88,26.84103331]
["bitfinex","SOLUSD",1748646067802,6.37323842,156.91,156.86,6.2119]
["bitfinex","SOLUSD",1748646067803,6.37323842,156.91,156.87,26.84103331]
["bitfinex","SOLUSD",1748646068026,26.84103331,156.9,156.86,6.2119]
["bitfinex","SOLUSD",1748646068215,26.84103331,156.89,156.86,6.2119]
["bitfinex","SOLUSD",1748646068414,26.84103331,156.89,156.84,26.84103331]
["bitfinex","SOLUSD",1748646068625,6.37429882,156.88,156.85,26.84103331]
["bitfinex","SOLUSD",1748646069032,6.37429882,156.88,156.83,6.2119]
["bitfinex","SOLUSD",1748646069217,6.37429882,156.88,156.84,26.84103331]
["bitfinex","SOLUSD",1748646071213,26.84103331,156.9,156.85,26.84103331]
["bitfinex","SOLUSD",1748646071412,6.3730801,156.91,156.86,26.84103331]
["bitfinex","SOLUSD",1748646071647,26.84103331,156.88,156.83,6.2119]
["bitfinex","SOLUSD",1748646071930,26.84103331,156.85,156.83,6.2119]
["bitfinex","SOLUSD",1748646072136,26.84103331,156.86,156.83,6.2119]
["bitfinex","SOLUSD",1748646072311,70.00103331,156.87,156.83,6.2119]
["bitfinex","SOLUSD",1748646072511,26.84103331,156.87,156.83,6.2119]
["bitfinex","SOLUSD",1748646072712,33.2159674,156.87,156.83,33.05293331]
["bitfinex","SOLUSD",1748646072940,76.45535395,156.88,156.83,6.2119]
["bitfinex","SOLUSD",1748646073126,76.45535395,156.88,156.83,33.05293331]
["bitfinex","SOLUSD",1748646073329,49.61432064,156.88,156.83,33.05293331]
["bitfinex","SOLUSD",1748646073543,43.24,156.88,156.85,26.84103331]
["bitfinex","SOLUSD",1748646073921,49.61433899,156.88,156.83,6.2119]
["bitfinex","SOLUSD",1748646074138,49.61433899,156.88,156.84,26.84103331]
["bitfinex","SOLUSD",1748646074327,49.61433899,156.88,156.83,6.2119]
["bitfinex","SOLUSD",1748646074328,52.84103331,156.9,156.83,6.2119]
["bitfinex","SOLUSD",1748646074538,38.36,156.93,156.8,1.5955]
["bitfinex","SOLUSD",1748646074539,69.5,156.89,156.8,1.5955]
["bitfinex","SOLUSD",1748646074729,6.37673766,156.82,156.8,1.5955]
["bitfinex","SOLUSD",1748646074920,26.84103331,156.81,156.75,14.291]
["bitfinex","SOLUSD",1748646075115,26.84103331,156.8,156.75,14.291]
["bitfinex","SOLUSD",1748646075739,6.37673766,156.82,156.66,10.0]
["bitfinex","SOLUSD",1748646075740,22.31858181,156.82,156.71,1.651]
["bitfinex","SOLUSD",1748646075913,26.84103331,156.78,156.72,6.4736]
["bitfinex","SOLUSD",1748646076313,44.52,156.79,156.73,26.84103331]
["bitfinex","SOLUSD",1748646076514,26.84103331,156.78,156.72,6.4736]
["bitfinex","SOLUSD",1748646076838,26.0,156.83,156.76,26.84103331]
["bitfinex","SOLUSD",1748646077140,6.37673766,156.82,156.78,26.84103331]
["bitfinex","SOLUSD",1748646077361,78.6972985,156.84,156.79,26.84103331]
["bitfinex","SOLUSD",1748646077657,78.6972985,156.84,156.74,13.96]
["bitfinex","SOLUSD",1748646077658,26.84103331,156.82,156.74,13.96]
["bitfinex","SOLUSD",1748646077841,26.84103331,156.81,156.74,13.96]
["bitfinex","SOLUSD",1748646078056,26.84103331,156.8,156.74,13.96]
["bitfinex","SOLUSD",1748646078230,26.84103331,156.79,156.74,40.80103331]
["bitfinex","SOLUSD",1748646078430,26.84103331,156.78,156.73,26.84103331]
["bitfinex","SOLUSD",1748646078641,26.84103331,156.78,156.72,6.4736]
["bitfinex","SOLUSD",1748646078837,6.37877144,156.77,156.72,6.4736]
["bitfinex","SOLUSD",1748646079041,33.21980475,156.77,156.72,33.31463331]
["bitfinex","SOLUSD",1748646079240,33.21980475,156.77,156.72,6.4736]
["bitfinex","SOLUSD",1748646079454,26.84103331,156.76,156.72,6.4736]
["bitfinex","SOLUSD",1748646079647,26.84103331,156.75,156.7,26.84103331]
["bitfinex","SOLUSD",1748646079839,67.82570006,156.77,156.69,13.96]
["bitfinex","SOLUSD",1748646080049,26.84103331,156.74,156.68,6.3034]
["bitfinex","SOLUSD",1748646080270,26.84103331,156.7,156.65,0.8568406]
["bitfinex","SOLUSD",1748646080585,26.84103331,156.68,156.65,0.8568406]
["bitfinex","SOLUSD",1748646080730,6.38284291,156.67,156.65,0.8568406]
["bitfinex","SOLUSD",1748646081250,26.84103331,156.66,156.65,0.8568406]
["bitfinex","SOLUSD",1748646081639,72.36103331,156.66,156.65,0.8568406]
["bitfinex","SOLUSD",1748646081837,45.52,156.66,156.65,0.8568406]
["bitfinex","SOLUSD",1748646082844,78.74428366,156.66,156.65,0.8568406]
["bitfinex","SOLUSD",1748646083154,104.74428366,156.66,156.65,0.8568406]
["bitfinex","SOLUSD",1748646083334,78.74428366,156.66,156.65,0.8568406]
["bitfinex","SOLUSD",1748646083541,92.9886068,156.66,156.65,0.8568406]
["bitfinex","SOLUSD",1748646083750,26.0,156.63,156.59,8.33333333]
["bitfinex","SOLUSD",1748646084339,53.68206662,156.6,156.59,8.33333333]
["bitfinex","SOLUSD",1748646084548,125.36206662,156.6,156.59,8.33333333]
["bitfinex","SOLUSD",1748646084740,78.06569604,156.6,156.59,8.33333333]
["bitfinex","SOLUSD",1748646084941,131.88992423,156.6,156.59,8.51358263]
["bitfinex","SOLUSD",1748646085243,33.36889092,156.6,156.59,8.51358263]
["bitfinex","SOLUSD",1748646085447,6.38569604,156.6,156.59,8.51358263]
["bitfinex","SOLUSD",1748646085951,33.22672935,156.6,156.59,8.51358263]
["bitfinex","SOLUSD",1748646086146,6.38569604,156.6,156.59,8.51358263]
["bitfinex","SOLUSD",1748646086354,86.06776266,156.6,156.59,8.51358263]
["bitfinex","SOLUSD",1748646086562,79.00173466,156.6,156.55,11.81605002]
["bitfinex","SOLUSD",1748646086772,33.22836085,156.56,156.55,11.81605002]
["bitfinex","SOLUSD",1748646086944,33.37052242,156.56,156.55,11.81605002]
["bitfinex","SOLUSD",1748646087265,26.0,156.53,156.44,26.84103331]
["bitfinex","SOLUSD",1748646087458,26.84103331,156.49,156.42,6.0718]
["bitfinex","SOLUSD",1748646087655,26.0,156.48,156.42,6.0718]
["bitfinex","SOLUSD",1748646087861,26.0,156.47,156.36,6.39541809]
["bitfinex","SOLUSD",1748646088125,52.84103331,156.43,156.36,6.39541809]
["bitfinex","SOLUSD",1748646088274,26.84103331,156.42,156.35,12.66938116]
["bitfinex","SOLUSD",1748646088444,26.84103331,156.41,156.36,26.84103331]
["bitfinex","SOLUSD",1748646088641,46.8,156.42,156.35,6.2735]
["bitfinex","SOLUSD",1748646088848,80.03427051,156.42,156.35,12.66938186]
["bitfinex","SOLUSD",1748646089156,0.28432314,156.46,156.35,12.66938186]
["bitfinex","SOLUSD",1748646089358,47.18,156.45,156.35,12.66938186]
["bitfinex","SOLUSD",1748646089557,47.18,156.45,156.35,6.2735]
["bitfinex","SOLUSD",1748646089757,26.84103331,156.4,156.35,33.11453331]
["bitfinex","SOLUSD",1748646089964,26.0,156.42,156.34,1.5174]
["bitfinex","SOLUSD",1748646090163,26.0,156.42,156.34,7.91354523]
["bitfinex","SOLUSD",1748646090466,26.0,156.42,156.34,1.5174]
["bitfinex","SOLUSD",1748646090642,41.77402537,156.41,156.34,1.5174]
["bitfinex","SOLUSD",1748646090843,26.0,156.42,156.34,1.5174]
["bitfinex","SOLUSD",1748646091049,54.17263651,156.43,156.34,7.91352462]
["bitfinex","SOLUSD",1748646091376,54.17263651,156.43,156.34,1.5174]
["bitfinex","SOLUSD",1748646091562,41.77402537,156.39,156.34,43.29142537]
["bitfinex","SOLUSD",1748646091761,26.0,156.41,156.33,0.8768683]
["bitfinex","SOLUSD",1748646091960,111.92825108,156.43,156.38,41.77402537]
["bitfinex","SOLUSD",1748646092159,26.0,156.36,156.33,0.8768683]
["bitfinex","SOLUSD",1748646092359,15.62,156.35,156.33,0.8768683]
["bitfinex","SOLUSD",1748646092562,10.0,156.33,156.21,0.63959529]
["bitfinex","SOLUSD",1748646092752,26.0,156.3,156.23,18.79181043]
["bitfinex","SOLUSD",1748646092960,26.0,156.29,156.25,41.77402537]
["bitfinex","SOLUSD",1748646093167,26.0,156.3,156.23,41.77402537]
["bitfinex","SOLUSD",1748646093369,41.77402537,156.27,156.21,41.77402537]
["bitfinex","SOLUSD",1748646093669,41.77402537,156.27,156.17,6.40324028]
["bitfinex","SOLUSD",1748646093874,26.0,156.3,156.21,41.77402537]
["bitfinex","SOLUSD",1748646094073,74.58,156.32,156.23,41.77402537]
["bitfinex","SOLUSD",1748646094252,41.77402537,156.29,156.23,41.77402537]
["bitfinex","SOLUSD",1748646094459,6.39627376,156.35,156.28,41.77402537]
["bitfinex","SOLUSD",1748646094670,18.933972,156.39,156.32,41.77402537]
["bitfinex","SOLUSD",1748646094970,6.39386189,156.4,156.29,6.5637]
["bitfinex","SOLUSD",1748646095183,55.13386189,156.4,156.29,12.96190322]
["bitfinex","SOLUSD",1748646095351,6.39343834,156.42,156.37,41.77402537]
["bitfinex","SOLUSD",1748646095552,6.39343834,156.42,156.38,41.77402537]
["bitfinex","SOLUSD",1748646095875,48.76,156.45,156.35,1.6625]
["bitfinex","SOLUSD",1748646096180,16.16,156.49,156.44,41.77402537]
["bitfinex","SOLUSD",1748646096487,64.9,156.49,156.44,41.77402537]
["bitfinex","SOLUSD",1748646096784,106.67402537,156.49,156.43,41.77402537]
["bitfinex","SOLUSD",1748646096949,6.39059304,156.48,156.43,41.77402537]
["bitfinex","SOLUSD",1748646097151,48.16461841,156.48,156.37,25.0446898]
["bitfinex","SOLUSD",1748646097369,41.77402537,156.46,156.37,18.64964886]
["bitfinex","SOLUSD",1748646097565,41.77402537,156.44,156.36,6.5637]
["bitfinex","SOLUSD",1748646097767,41.77402537,156.43,156.37,41.77402537]
["bitfinex","SOLUSD",1748646097988,26.0,156.44,156.36,6.5637]
["bitfinex","SOLUSD",1748646098165,41.77402537,156.4,156.36,6.5637]
["bitfinex","SOLUSD",1748646098477,48.72,156.43,156.36,6.5637]
["bitfinex","SOLUSD",1748646098683,41.77402537,156.38,156.35,1.6625]
["bitfinex","SOLUSD",1748646098863,41.77402537,156.38,156.3,6.0815]
["bitfinex","SOLUSD",1748646098864,6.39549756,156.36,156.3,6.0815]
["bitfinex","SOLUSD",1748646099064,41.77402537,156.33,156.3,6.0815]
["bitfinex","SOLUSD",1748646099249,41.77402537,156.33,156.29,1.5877]
["bitfinex","SOLUSD",1748646099453,26.0,156.35,156.29,1.5877]
["bitfinex","SOLUSD",1748646099649,41.77402537,156.33,156.29,1.5877]
["bitfinex","SOLUSD",1748646100063,26.0,156.35,156.24,6.0815]
["bitfinex","SOLUSD",1748646100280,41.77402537,156.34,156.29,41.77402537]
["bitfinex","SOLUSD",1748646100459,26.0,156.35,156.28,41.77402537]
["bitfinex","SOLUSD",1748646100655,41.77402537,156.33,156.28,41.77402537]
["bitfinex","SOLUSD",1748646100979,6.39713408,156.32,156.24,12.48180105]
["bitfinex","SOLUSD",1748646101176,6.39713408,156.32,156.27,41.77402537]
["bitfinex","SOLUSD",1748646101482,41.77402537,156.33,156.27,41.77402537]
["bitfinex","SOLUSD",1748646101673,41.77402537,156.32,156.27,41.77402537]
["bitfinex","SOLUSD",1748646102180,41.77402537,156.34,156.29,41.77402537]
["bitfinex","SOLUSD",1748646102482,6.39467962,156.38,156.3,41.77402537]
["bitfinex","SOLUSD",1748646102669,41.77402537,156.34,156.25,6.4]
["bitfinex","SOLUSD",1748646102872,41.77402537,156.33,156.28,41.77402537]
["bitfinex","SOLUSD",1748646103112,41.77402537,156.3,156.24,6.0815]
["bitfinex","SOLUSD",1748646103378,26.0,156.35,156.24,6.0815]
["bitfinex","SOLUSD",1748646103379,41.77402537,156.28,156.24,6.0815]
["bitfinex","SOLUSD",1748646103578,74.7,156.31,156.24,6.0815]
["bitfinex","SOLUSD",1748646103781,74.7,156.31,156.26,41.77402537]
["bitfinex","SOLUSD",1748646103969,116.47402537,156.31,156.26,41.77402537]
["bitfinex","SOLUSD",1748646104171,6.39467962,156.38,156.3,41.77402537]
["bitfinex","SOLUSD",1748646104471,48.16875991,156.38,156.33,41.77402537]
["bitfinex","SOLUSD",1748646104781,41.77402537,156.37,156.27,18.64964886]
["bitfinex","SOLUSD",1748646104968,41.77402537,156.34,156.29,41.77402537]
["bitfinex","SOLUSD",1748646105162,55.05473454,156.38,156.28,41.77402537]
["bitfinex","SOLUSD",1748646105357,26.0,156.37,156.27,18.64964886]
["bitfinex","SOLUSD",1748646105553,16.18,156.39,156.33,41.77402537]
["bitfinex","SOLUSD",1748646105754,16.18,156.39,156.36,41.77402537]
["bitfinex","SOLUSD",1748646105954,16.18,156.39,156.35,41.77402537]
["bitfinex","SOLUSD",1748646106379,16.18,156.39,156.35,48.16963371]
["bitfinex","SOLUSD",1748646106695,6.39294487,156.43,156.35,48.16963371]
["bitfinex","SOLUSD",1748646106696,90.39402537,156.42,156.37,41.77402537]
["bitfinex","SOLUSD",1748646106869,41.77402537,156.43,156.38,41.77402537]
["bitfinex","SOLUSD",1748646107059,41.77402537,156.43,156.35,6.39560834]
["bitfinex","SOLUSD",1748646107401,41.77402537,156.38,156.33,1.5206]
["bitfinex","SOLUSD",1748646107561,41.77402537,156.36,156.3,41.77402537]
["bitfinex","SOLUSD",1748646107754,41.77402537,156.35,156.29,48.17238738]
["bitfinex","SOLUSD",1748646107956,41.77402537,156.31,156.27,1.6537]
["bitfinex","SOLUSD",1748646108178,26.0,156.36,156.3,41.77402537]
["bitfinex","SOLUSD",1748646108482,26.0,156.36,156.32,41.77402537]
["bitfinex","SOLUSD",1748646108483,48.74,156.36,156.32,41.77402537]
["bitfinex","SOLUSD",1748646108697,15.98226896,156.43,156.32,41.77402537]
["bitfinex","SOLUSD",1748646108698,6.39222705,156.44,156.35,41.77402537]
["bitfinex","SOLUSD",1748646108859,90.83402537,156.43,156.38,41.77402537]
["bitfinex","SOLUSD",1748646109063,49.06,156.43,156.38,41.77402537]
["bitfinex","SOLUSD",1748646109471,49.06,156.43,156.32,41.03937343]
["bitfinex","SOLUSD",1748646109668,41.77402537,156.4,156.32,25.04653823]
["bitfinex","SOLUSD",1748646109885,41.77402537,156.4,156.35,41.77402537]
["bitfinex","SOLUSD",1748646110075,81.43222705,156.44,156.32,6.39688937]
["bitfinex","SOLUSD",1748646110259,41.77402537,156.4,156.35,41.77402537]
["bitfinex","SOLUSD",1748646110462,6.39415893,156.4,156.33,41.77402537]
["bitfinex","SOLUSD",1748646110683,41.77402537,156.39,156.34,41.77402537]
["bitfinex","SOLUSD",1748646110986,41.77402537,156.38,156.29,34.64487308]
["bitfinex","SOLUSD",1748646111158,41.77402537,156.38,156.29,18.64964886]
["bitfinex","SOLUSD",1748646111159,41.77402537,156.36,156.29,18.64964886]
["bitfinex","SOLUSD",1748646111359,41.77402537,156.35,156.28,29.16083317]
["bitfinex","SOLUSD",1748646111561,41.77402537,156.35,156.29,41.77402537]
["bitfinex","SOLUSD",1748646111779,41.77402537,156.36,156.31,41.77402537]
["bitfinex","SOLUSD",1748646112178,49.18,156.38,156.31,41.77402537]
["bitfinex","SOLUSD",1748646112378,22.57415893,156.4,156.36,41.77402537]
["bitfinex","SOLUSD",1748646112566,71.73415893,156.4,156.36,41.77402537]
["bitfinex","SOLUSD",1748646113114,113.5081843,156.4,156.35,41.77402537]
["bitfinex","SOLUSD",1748646113261,71.73415893,156.4,156.36,41.77402537]
["bitfinex","SOLUSD",1748646113464,6.39356695,156.41,156.38,41.77402537]
["bitfinex","SOLUSD",1748646113661,41.77402537,156.43,156.39,41.77402537]
["bitfinex","SOLUSD",1748646113662,6.39311395,156.42,156.39,41.77402537]
["bitfinex","SOLUSD",1748646113893,6.39311395,156.42,156.38,41.77402537]
["bitfinex","SOLUSD",1748646114091,6.39311395,156.42,156.31,41.77402537]
["bitfinex","SOLUSD",1748646114092,6.39311395,156.42,156.31,18.79181043]
["bitfinex","SOLUSD",1748646114408,6.39311395,156.42,156.38,41.77402537]
["bitfinex","SOLUSD",1748646114716,6.39311395,156.42,156.31,18.64964886]
["bitfinex","SOLUSD",1748646114717,41.77402537,156.41,156.31,18.64964886]
["bitfinex","SOLUSD",1748646114890,41.77402537,156.4,156.35,41.77402537]
["bitfinex","SOLUSD",1748646115089,41.77402537,156.39,156.34,41.77402537]
["bitfinex","SOLUSD",1748646115492,6.39311395,156.42,156.36,41.77402537]
["bitfinex","SOLUSD",1748646115794,6.39311395,156.42,156.38,41.77402537]
["bitfinex","SOLUSD",1748646115995,6.39311395,156.42,156.32,22.38996928]
["bitfinex","SOLUSD",1748646116313,41.77402537,156.41,156.35,41.77402537]
["bitfinex","SOLUSD",1748646116478,48.1682961,156.39,156.34,41.77402537]
["bitfinex","SOLUSD",1748646116681,48.168011,156.4,156.35,41.77402537]
["bitfinex","SOLUSD",1748646116977,6.39263568,156.43,156.39,41.77402537]
["bitfinex","SOLUSD",1748646117181,6.39140994,156.46,156.41,41.77402537]
["bitfinex","SOLUSD",1748646117412,97.18543531,156.46,156.41,41.77402537]
["bitfinex","SOLUSD",1748646117610,97.14543531,156.46,156.41,41.77402537]
["bitfinex","SOLUSD",1748646118183,41.77402537,156.44,156.39,48.35612537]
["bitfinex","SOLUSD",1748646118487,48.16584384,156.45,156.4,41.77402537]
["bitfinex","SOLUSD",1748646118693,41.77402537,156.43,156.39,6.5821]
["bitfinex","SOLUSD",1748646118893,6.39181847,156.45,156.4,41.77402537]
["bitfinex","SOLUSD",1748646119095,172.9,156.47,156.44,41.77402537]
["bitfinex","SOLUSD",1748646119096,153.29107961,156.47,156.44,41.77402537]
["bitfinex","SOLUSD",1748646119293,202.19107961,156.47,156.44,41.77402537]
["bitfinex","SOLUSD",1748646119500,195.8,156.47,156.44,41.77402537]
["bitfinex","SOLUSD",1748646119808,153.29108736,156.47,156.44,41.77402537]
["bitfinex","SOLUSD",1748646120011,90.63402537,156.48,156.44,41.77402537]
["bitfinex","SOLUSD",1748646120184,90.61402537,156.48,156.44,41.77402537]
["bitfinex","SOLUSD",1748646120385,16.18,156.49,156.46,41.77402537]
["bitfinex","SOLUSD",1748646120601,6.38946437,156.51,156.47,41.77402537]
["bitfinex","SOLUSD",1748646120812,146.9,156.54,156.5,41.77402537]
["bitfinex","SOLUSD",1748646121013,48.8,156.56,156.52,41.77402537]
["bitfinex","SOLUSD",1748646121310,48.8,156.56,156.53,41.77402537]
["bitfinex","SOLUSD",1748646121513,48.16060895,156.58,156.53,41.77402537]
["bitfinex","SOLUSD",1748646121689,67.77402537,156.54,156.45,0.28432314]
["bitfinex","SOLUSD",1748646121893,26.0,156.54,156.46,41.77402537]
["bitfinex","SOLUSD",1748646122101,41.77402537,156.52,156.47,41.77402537]
["bitfinex","SOLUSD",1748646122400,48.84,156.53,156.48,41.77402537]
["bitfinex","SOLUSD",1748646122602,15.96595758,156.59,156.44,41.02244353]
["bitfinex","SOLUSD",1748646122798,48.1601292,156.59,156.54,41.77402537]
["bitfinex","SOLUSD",1748646122999,79.96716657,156.64,156.55,41.77402537]
["bitfinex","SOLUSD",1748646123000,6.38528829,156.61,156.55,41.77402537]
["bitfinex","SOLUSD",1748646123208,49.0,156.6,156.48,18.933972]
["bitfinex","SOLUSD",1748646123513,90.77402537,156.6,156.55,41.77402537]
["bitfinex","SOLUSD",1748646123708,41.77402537,156.6,156.55,41.77402537]
["bitfinex","SOLUSD",1748646124020,90.73402537,156.6,156.55,41.77402537]
["bitfinex","SOLUSD",1748646124203,6.38528829,156.61,156.55,41.77402537]
["bitfinex","SOLUSD",1748646124398,6.38447296,156.63,156.58,41.77402537]
["bitfinex","SOLUSD",1748646124616,6.38447296,156.63,156.59,41.77402537]
["bitfinex","SOLUSD",1748646124923,6.38447296,156.63,156.54,12.60322743]
["bitfinex","SOLUSD",1748646125106,41.77402537,156.59,156.54,6.2152]
["bitfinex","SOLUSD",1748646125417,22.34565536,156.63,156.54,47.98922537]
["bitfinex","SOLUSD",1748646125656,22.34565536,156.63,156.54,6.2152]
["bitfinex","SOLUSD",1748646126124,41.77402537,156.6,156.54,6.2152]
["bitfinex","SOLUSD",1748646126294,6.38651168,156.58,156.54,6.2152]
["bitfinex","SOLUSD",1748646126499,48.16053705,156.58,156.54,6.2152]
["bitfinex","SOLUSD",1748646126716,97.04023447,156.59,156.54,47.98922537]
["bitfinex","SOLUSD",1748646127028,48.88,156.59,156.55,41.77402537]
["bitfinex","SOLUSD",1748646127226,41.77402537,156.63,156.58,41.77402537]
["bitfinex","SOLUSD",1748646127399,6.38458706,156.63,156.59,41.77402537]
["bitfinex","SOLUSD",1748646127609,16.16,156.64,156.6,41.77402537]
["bitfinex","SOLUSD",1748646127806,16.16,156.64,156.59,41.77402537]
["bitfinex","SOLUSD",1748646127807,113.17822764,156.64,156.59,41.77402537]
["bitfinex","SOLUSD",1748646128007,113.17822764,156.64,156.58,41.77402537]
["bitfinex","SOLUSD",1748646128008,41.77402537,156.63,156.58,41.77402537]
["bitfinex","SOLUSD",1748646128323,41.77402537,156.63,156.55,18.64964886]
["bitfinex","SOLUSD",1748646128324,113.17822764,156.64,156.59,41.77402537]
["bitfinex","SOLUSD",1748646128705,22.54420227,156.64,156.59,41.77402537]
["bitfinex","SOLUSD",1748646129030,41.77402537,156.63,156.58,41.77402537]
["bitfinex","SOLUSD",1748646129195,41.77402537,156.59,156.54,6.2152]
["bitfinex","SOLUSD",1748646129415,41.77402537,156.58,156.54,6.2152]
["bitfinex","SOLUSD",1748646129614,48.82,156.6,156.55,41.77402537]
["bitfinex","SOLUSD",1748646129820,22.54420227,156.64,156.59,41.77402537]
["bitfinex","SOLUSD",1748646130040,64.31822764,156.64,156.59,41.77402537]
["bitfinex","SOLUSD",1748646130256,41.77402537,156.62,156.57,41.77402537]
["bitfinex","SOLUSD",1748646130421,6.38528829,156.61,156.55,6.38765512]
["bitfinex","SOLUSD",1748646130623,6.38528829,156.61,156.57,41.77402537]
["bitfinex","SOLUSD",1748646130818,16.16,156.64,156.6,41.77402537]
["bitfinex","SOLUSD",1748646131017,11.55484009,156.67,156.61,41.77402537]
["bitfinex","SOLUSD",1748646131326,16.16,156.7,156.56,18.64964886]
["bitfinex","SOLUSD",1748646131327,16.16,156.7,156.64,41.77402537]
["bitfinex","SOLUSD",1748646131551,41.77402537,156.68,156.57,0.28432314]
["bitfinex","SOLUSD",1748646131856,48.76,156.69,156.63,41.77402537]
["bitfinex","SOLUSD",1748646132020,96.91605357,156.69,156.64,41.77402537]
["bitfinex","SOLUSD",1748646132219,41.77402537,156.66,156.61,41.77402537]
["bitfinex","SOLUSD",1748646132441,6.38243553,156.68,156.55,18.64964886]
["bitfinex","SOLUSD",1748646132442,67.77402537,156.65,156.55,18.64964886]
["bitfinex","SOLUSD",1748646132646,67.77402537,156.65,156.59,41.77402537]
["bitfinex","SOLUSD",1748646132647,41.77402537,156.64,156.59,41.77402537]
["bitfinex","SOLUSD",1748646132847,90.49402537,156.63,156.58,41.77402537]
["bitfinex","SOLUSD",1748646133342,90.49402537,156.63,156.55,6.38773554]
["bitfinex","SOLUSD",1748646133343,41.77402537,156.62,156.55,6.38773554]
["bitfinex","SOLUSD",1748646133540,48.72,156.63,156.57,41.77402537]
["bitfinex","SOLUSD",1748646133716,41.77402537,156.61,156.56,41.77402537]
["bitfinex","SOLUSD",1748646134144,48.72,156.63,156.58,41.77402537]
["bitfinex","SOLUSD",1748646134145,96.87877371,156.63,156.58,41.77402537]
["bitfinex","SOLUSD",1748646134352,90.47402537,156.64,156.59,41.77402537]
["bitfinex","SOLUSD",1748646134651,48.7,156.64,156.59,41.77402537]
["bitfinex","SOLUSD",1748646134858,48.68,156.68,156.63,41.77402537]
["bitfinex","SOLUSD",1748646135027,41.77402537,156.66,156.61,41.77402537]
["bitfinex","SOLUSD",1748646135223,48.68,156.68,156.58,41.77402537]
["bitfinex","SOLUSD",1748646135421,41.77402537,156.66,156.61,41.77402537]
["bitfinex","SOLUSD",1748646135623,48.62,156.68,156.63,41.77402537]
["bitfinex","SOLUSD",1748646135827,15.95284935,156.72,156.65,41.77402537]
["bitfinex","SOLUSD",1748646136028,6.3812137,156.71,156.66,41.77402537]
["bitfinex","SOLUSD",1748646136328,90.39402537,156.71,156.66,48.15725631]
["bitfinex","SOLUSD",1748646136528,48.62,156.71,156.67,41.77402537]
["bitfinex","SOLUSD",1748646136725,16.16,156.73,156.66,6.38323094]
["bitfinex","SOLUSD",1748646136931,6.37877144,156.77,156.68,41.77402537]
["bitfinex","SOLUSD",1748646137149,67.77402537,156.74,156.69,41.77402537]
["bitfinex","SOLUSD",1748646137365,41.77402537,156.72,156.66,6.38323094]
["bitfinex","SOLUSD",1748646137675,41.77402537,156.68,156.65,6.1616]
["bitfinex","SOLUSD",1748646137833,41.77402537,156.66,156.65,6.1616]
["bitfinex","SOLUSD",1748646138034,41.77402537,156.69,156.65,47.93562537]
["bitfinex","SOLUSD",1748646138234,16.66666667,156.7,156.66,41.77402537]
["bitfinex","SOLUSD",1748646138639,41.77402537,156.69,156.65,6.1616]
["bitfinex","SOLUSD",1748646138839,64.82235817,156.7,156.65,47.93562537]
["bitfinex","SOLUSD",1748646139036,41.77402537,156.69,156.65,6.1616]
["bitfinex","SOLUSD",1748646139256,41.77402537,156.68,156.65,6.1616]
["bitfinex","SOLUSD",1748646139649,41.77402537,156.67,156.65,6.1616]
["bitfinex","SOLUSD",1748646139830,65.00238512,156.7,156.65,6.1616]
["bitfinex","SOLUSD",1748646140034,41.77402537,156.68,156.65,6.1616]
["bitfinex","SOLUSD",1748646140231,6.38325035,156.66,156.65,6.1616]
["bitfinex","SOLUSD",1748646140534,41.77402537,156.67,156.65,6.1616]
["bitfinex","SOLUSD",1748646141142,49.04863261,156.7,156.66,41.77402537]
["bitfinex","SOLUSD",1748646141340,49.04863261,156.7,156.65,6.1616]
["bitfinex","SOLUSD",1748646141341,41.77402537,156.68,156.65,6.1616]
["bitfinex","SOLUSD",1748646141541,41.77402537,156.67,156.65,6.1616]
["bitfinex","SOLUSD",1748646141941,41.77402537,156.66,156.61,48.29172537]
["bitfinex","SOLUSD",1748646142252,48.15801644,156.65,156.61,6.5177]
["bitfinex","SOLUSD",1748646142634,41.77402537,156.68,156.63,41.77402537]
["bitfinex","SOLUSD",1748646142959,41.77402537,156.65,156.61,6.5177]
["bitfinex","SOLUSD",1748646143142,90.41402537,156.66,156.61,48.29172537]
["bitfinex","SOLUSD",1748646143659,41.77402537,156.65,156.61,6.5177]
["bitfinex","SOLUSD",1748646143958,48.64,156.66,156.62,41.77402537]
["bitfinex","SOLUSD",1748646144134,6.3820282,156.69,156.63,41.77402537]
["bitfinex","SOLUSD",1748646144329,16.66666667,156.7,156.66,41.77402537]
["bitfinex","SOLUSD",1748646144558,16.66666667,156.7,156.67,41.77402537]
["bitfinex","SOLUSD",1748646144733,16.66666667,156.7,156.68,41.77402537]
["bitfinex","SOLUSD",1748646145470,16.66666667,156.7,156.64,38.4842288]
["bitfinex","SOLUSD",1748646145635,16.66666667,156.7,156.66,41.77402537]
["bitfinex","SOLUSD",1748646145837,16.66666667,156.7,156.61,22.48023487]
["bitfinex","SOLUSD",1748646145838,41.77402537,156.67,156.61,48.29172537]
["bitfinex","SOLUSD",1748646146143,41.77402537,156.66,156.61,48.29172537]
["bitfinex","SOLUSD",1748646146455,41.77402537,156.66,156.62,41.77402537]
["bitfinex","SOLUSD",1748646147260,41.77402537,156.66,156.61,54.67691922]
["bitfinex","SOLUSD",1748646147448,6.38287766,156.67,156.61,54.67691922]
["bitfinex","SOLUSD",1748646147654,41.77402537,156.66,156.61,6.5177]
["bitfinex","SOLUSD",1748646147843,41.77402537,156.64,156.61,6.5177]
["bitfinex","SOLUSD",1748646148184,6.38287766,156.67,156.61,6.5177]
["bitfinex","SOLUSD",1748646148359,48.15797472,156.65,156.61,6.5177]
["bitfinex","SOLUSD",1748646148740,41.77402537,156.63,156.61,6.5177]
["bitfinex","SOLUSD",1748646148938,41.77402537,156.62,156.52,6.38895987]
["bitfinex","SOLUSD",1748646149139,41.77402537,156.59,156.54,41.77402537]
["bitfinex","SOLUSD",1748646149364,41.77402537,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748646149547,90.27402537,156.59,156.54,41.77402537]
["bitfinex","SOLUSD",1748646149871,48.5,156.59,156.55,41.77402537]
["bitfinex","SOLUSD",1748646150569,41.77402537,156.58,156.51,6.1543]
["bitfinex","SOLUSD",1748646150745,40.77402537,156.58,156.53,41.77402537]
["bitfinex","SOLUSD",1748646150948,40.77402537,156.58,156.51,12.54354398]
["bitfinex","SOLUSD",1748646151144,80.88617702,156.59,156.51,6.1543]
["bitfinex","SOLUSD",1748646151353,41.77402537,156.53,156.51,6.1543]
["bitfinex","SOLUSD",1748646151764,41.77402537,156.52,156.5,1.5657]
["bitfinex","SOLUSD",1748646151989,90.13402537,156.55,156.5,43.33972537]
["bitfinex","SOLUSD",1748646152140,90.13402537,156.55,156.52,41.77402537]
["bitfinex","SOLUSD",1748646152141,48.36,156.55,156.52,41.77402537]
["bitfinex","SOLUSD",1748646152341,6.38617702,156.59,156.53,41.77402537]
["bitfinex","SOLUSD",1748646152674,41.77402537,156.56,156.5,7.95532811]
["bitfinex","SOLUSD",1748646152843,41.77402537,156.54,156.5,1.5657]
["bitfinex","SOLUSD",1748646153043,41.77402537,156.55,156.5,43.33972537]
["bitfinex","SOLUSD",1748646153369,74.16081783,156.58,156.53,41.77402537]
["bitfinex","SOLUSD",1748646153547,41.77402537,156.58,156.53,41.77402537]
["bitfinex","SOLUSD",1748646153743,6.38617991,156.59,156.54,41.77402537]
["bitfinex","SOLUSD",1748646153956,41.77402537,156.58,156.53,41.77402537]
["bitfinex","SOLUSD",1748646154243,54.64582487,156.6,156.54,41.77402537]
["bitfinex","SOLUSD",1748646154464,6.38582487,156.6,156.54,41.77402537]
["bitfinex","SOLUSD",1748646154662,6.38582487,156.6,156.54,48.16190234]
["bitfinex","SOLUSD",1748646154975,41.77402537,156.61,156.56,41.77402537]
["bitfinex","SOLUSD",1748646155179,80.56447296,156.63,156.55,41.77402537]
["bitfinex","SOLUSD",1748646155470,41.77402537,156.61,156.56,41.77402537]
["bitfinex","SOLUSD",1748646155974,41.77402537,156.6,156.55,41.77402537]
["bitfinex","SOLUSD",1748646156170,41.77402537,156.62,156.57,41.77402537]
["bitfinex","SOLUSD",1748646156353,64.71479054,156.7,156.59,41.77402537]
["bitfinex","SOLUSD",1748646156550,64.71479054,156.7,156.58,41.77402537]
["bitfinex","SOLUSD",1748646156551,41.77402537,156.63,156.58,41.77402537]
["bitfinex","SOLUSD",1748646156746,48.12,156.65,156.59,41.77402537]
["bitfinex","SOLUSD",1748646157072,41.77402537,156.65,156.6,41.77402537]
["bitfinex","SOLUSD",1748646157287,39.18834869,156.7,156.63,41.77402537]
["bitfinex","SOLUSD",1748646157578,16.66666667,156.7,156.66,41.77402537]
["bitfinex","SOLUSD",1748646157745,16.66666667,156.7,156.67,48.15655895]
["bitfinex","SOLUSD",1748646158082,16.66666667,156.7,156.67,41.77402537]
["bitfinex","SOLUSD",1748646158248,16.66666667,156.7,156.69,41.77402537]
["bitfinex","SOLUSD",1748646158581,16.66666667,156.7,156.67,41.77402537]
["bitfinex","SOLUSD",1748646158884,16.66666667,156.7,156.65,41.77402537]
["bitfinex","SOLUSD",1748646159171,41.77402537,156.69,156.64,41.77402537]
["bitfinex","SOLUSD",1748646159886,41.77402537,156.69,156.64,48.15807328]
["bitfinex","SOLUSD",1748646160259,16.66666667,156.7,156.66,41.77402537]
["bitfinex","SOLUSD",1748646160454,16.66666667,156.7,156.64,6.38404791]
["bitfinex","SOLUSD",1748646160768,58.44069204,156.7,156.65,41.77402537]
["bitfinex","SOLUSD",1748646161162,16.66666667,156.7,156.67,41.77402537]
["bitfinex","SOLUSD",1748646161862,16.66666667,156.7,156.69,41.77402537]
["bitfinex","SOLUSD",1748646162578,16.66666667,156.7,156.64,18.64964886]
["bitfinex","SOLUSD",1748646162751,16.66666667,156.7,156.64,6.38406537]
["bitfinex","SOLUSD",1748646162948,16.66666667,156.7,156.65,41.77402537]
["bitfinex","SOLUSD",1748646163151,16.66666667,156.7,156.66,41.77402537]
["bitfinex","SOLUSD",1748646163685,64.82239608,156.7,156.65,41.77402537]
["bitfinex","SOLUSD",1748646163986,41.77402537,156.69,156.64,41.77402537]
["bitfinex","SOLUSD",1748646164191,16.66666667,156.7,156.66,41.77402537]
["bitfinex","SOLUSD",1748646164498,41.77402537,156.69,156.64,41.77402537]
["bitfinex","SOLUSD",1748646164696,41.77402537,156.66,156.62,6.4631]
["bitfinex","SOLUSD",1748646164901,41.77402537,156.63,156.57,6.4631]
["bitfinex","SOLUSD",1748646165055,41.77402537,156.62,156.57,48.23712537]
["bitfinex","SOLUSD",1748646165401,47.78,156.66,156.57,48.23712537]
["bitfinex","SOLUSD",1748646165402,41.77402537,156.64,156.59,41.77402537]
["bitfinex","SOLUSD",1748646165558,41.77402537,156.63,156.58,41.77402537]
["bitfinex","SOLUSD",1748646165758,41.77402537,156.62,156.57,54.62396339]
["bitfinex","SOLUSD",1748646165959,48.15899377,156.62,156.57,48.23712537]
["bitfinex","SOLUSD",1748646166182,41.77402537,156.6,156.56,1.6269]
["bitfinex","SOLUSD",1748646166383,41.77402537,156.57,156.51,8.09]
["bitfinex","SOLUSD",1748646166575,41.77402537,156.59,156.54,41.77402537]
["bitfinex","SOLUSD",1748646166885,41.77402537,156.58,156.53,41.77402537]
["bitfinex","SOLUSD",1748646167080,70.0671699,156.62,156.52,6.38891815]
["bitfinex","SOLUSD",1748646167081,41.77402537,156.57,156.52,41.77402537]
["bitfinex","SOLUSD",1748646167285,70.0671699,156.62,156.51,14.47925012]
["bitfinex","SOLUSD",1748646167286,41.77402537,156.58,156.53,41.77402537]
["bitfinex","SOLUSD",1748646167658,41.77402537,156.59,156.54,41.77402537]
["bitfinex","SOLUSD",1748646167998,48.15809074,156.64,156.58,48.1602338]
["bitfinex","SOLUSD",1748646168302,48.15809074,156.64,156.59,41.77402537]
["bitfinex","SOLUSD",1748646168484,41.77402537,156.64,156.59,41.77402537]
["bitfinex","SOLUSD",1748646168793,6.38375092,156.65,156.59,41.77402537]
["bitfinex","SOLUSD",1748646169113,41.77402537,156.66,156.61,41.77402537]
["bitfinex","SOLUSD",1748646169396,6.38250369,156.68,156.63,41.77402537]
["bitfinex","SOLUSD",1748646169397,48.15652906,156.68,156.63,41.77402537]
["bitfinex","SOLUSD",1748646169568,6.38250369,156.68,156.61,41.77402537]
["bitfinex","SOLUSD",1748646169758,41.77402537,156.66,156.58,6.38631919]
["bitfinex","SOLUSD",1748646169953,6.38447296,156.63,156.59,41.77402537]
["bitfinex","SOLUSD",1748646170159,41.77402537,156.65,156.6,41.77402537]
["bitfinex","SOLUSD",1748646170371,89.31402537,156.66,156.62,41.77402537]
["bitfinex","SOLUSD",1748646170572,41.77402537,156.65,156.6,41.77402537]
["bitfinex","SOLUSD",1748646170769,41.77402537,156.63,156.58,41.77402537]
["bitfinex","SOLUSD",1748646170962,41.77402537,156.62,156.56,6.38721815]
["bitfinex","SOLUSD",1748646171159,41.77402537,156.62,156.58,41.77402537]
["bitfinex","SOLUSD",1748646171376,95.88145843,156.66,156.57,41.77402537]
["bitfinex","SOLUSD",1748646171591,95.88145843,156.66,156.58,41.77402537]
["bitfinex","SOLUSD",1748646171888,41.77402537,156.63,156.58,41.77402537]
["bitfinex","SOLUSD",1748646172092,48.15890597,156.62,156.57,41.77402537]
["bitfinex","SOLUSD",1748646172292,48.15859947,156.63,156.58,41.77402537]
["bitfinex","SOLUSD",1748646172797,41.77402537,156.62,156.57,41.77402537]
["bitfinex","SOLUSD",1748646173562,41.77402537,156.62,156.58,41.77402537]
["bitfinex","SOLUSD",1748646174077,41.77402537,156.63,156.58,48.16029008]
["bitfinex","SOLUSD",1748646174377,41.77402537,156.62,156.58,41.77402537]
["bitfinex","SOLUSD",1748646174578,41.77402537,156.61,156.56,41.77402537]
["bitfinex","SOLUSD",1748646174790,41.77402537,156.62,156.57,41.77402537]
["bitfinex","SOLUSD",1748646175169,41.77402537,156.64,156.59,41.77402537]
["bitfinex","SOLUSD",1748646175696,41.77402537,156.67,156.62,41.77402537]
["bitfinex","SOLUSD",1748646175870,41.77402537,156.66,156.62,41.77402537]
["bitfinex","SOLUSD",1748646176193,41.77402537,156.67,156.62,41.77402537]
["bitfinex","SOLUSD",1748646176398,41.77402537,156.68,156.63,41.77402537]
["bitfinex","SOLUSD",1748646176596,48.15655646,156.68,156.63,41.77402537]
["bitfinex","SOLUSD",1748646176808,41.77402537,156.67,156.62,41.77402537]
["bitfinex","SOLUSD",1748646177099,41.77402537,156.65,156.61,6.5435]
["bitfinex","SOLUSD",1748646177385,6.38253109,156.68,156.61,6.5435]
["bitfinex","SOLUSD",1748646177386,41.77402537,156.67,156.62,41.77402537]
["bitfinex","SOLUSD",1748646178298,16.66666667,156.7,156.66,41.77402537]
["bitfinex","SOLUSD",1748646178475,16.66666667,156.7,156.67,41.77402537]
["bitfinex","SOLUSD",1748646178989,16.66666667,156.7,156.63,22.34565536]
["bitfinex","SOLUSD",1748646179192,16.66666667,156.7,156.69,41.77402537]
["bitfinex","SOLUSD",1748646179410,16.66666667,156.7,156.68,41.77402537]
["bitfinex","SOLUSD",1748646179563,16.66666667,156.7,156.69,41.77402537]
["bitfinex","SOLUSD",1748646180212,6.66686667,156.7,156.69,73.06780243]
["bitfinex","SOLUSD",1748646180502,41.77402537,156.81,156.7,18.64964886]
["bitfinex","SOLUSD",1748646180663,41.77402537,156.8,156.75,41.77402537]
["bitfinex","SOLUSD",1748646180971,41.77402537,156.78,156.73,41.77402537]
["bitfinex","SOLUSD",1748646181165,48.31858181,156.82,156.72,41.77402537]
["bitfinex","SOLUSD",1748646181166,41.77402537,156.77,156.72,41.77402537]
["bitfinex","SOLUSD",1748646181366,41.77402537,156.76,156.71,41.77402537]
["bitfinex","SOLUSD",1748646181595,41.77402537,156.73,156.68,41.77402537]
["bitfinex","SOLUSD",1748646181776,41.77402537,156.74,156.69,41.77402537]
["bitfinex","SOLUSD",1748646181990,46.9,156.79,156.7,41.77402537]
["bitfinex","SOLUSD",1748646182192,41.77402537,156.75,156.7,41.77402537]
["bitfinex","SOLUSD",1748646182384,48.15388907,156.75,156.7,41.77402537]
["bitfinex","SOLUSD",1748646182581,53.2398637,156.75,156.66,41.77402537]
["bitfinex","SOLUSD",1748646182809,41.77402537,156.71,156.65,21.3421]
["bitfinex","SOLUSD",1748646183102,53.2398637,156.75,156.68,41.77402537]
["bitfinex","SOLUSD",1748646183308,95.01388907,156.75,156.7,41.77402537]
["bitfinex","SOLUSD",1748646183903,48.15388907,156.75,156.7,41.77402537]
["bitfinex","SOLUSD",1748646184110,48.1532757,156.76,156.71,41.77402537]
["bitfinex","SOLUSD",1748646184491,41.77402537,156.76,156.71,41.77402537]
["bitfinex","SOLUSD",1748646184694,41.77402537,156.77,156.72,41.77402537]
["bitfinex","SOLUSD",1748646185007,226.11839411,156.78,156.65,21.3421]
["bitfinex","SOLUSD",1748646185008,41.77402537,156.74,156.65,21.3421]
["bitfinex","SOLUSD",1748646185211,41.77402537,156.75,156.7,41.77402537]
["bitfinex","SOLUSD",1748646185376,6.37839411,156.78,156.73,41.77402537]
["bitfinex","SOLUSD",1748646185692,41.77402537,156.77,156.72,41.77402537]
["bitfinex","SOLUSD",1748646185892,48.15241948,156.78,156.73,41.77402537]
["bitfinex","SOLUSD",1748646186078,38.95882526,156.84,156.75,41.77402537]
["bitfinex","SOLUSD",1748646186279,41.77402537,156.8,156.75,41.77402537]
["bitfinex","SOLUSD",1748646187101,41.77402537,156.81,156.76,41.77402537]
["bitfinex","SOLUSD",1748646187307,6.37633105,156.83,156.77,41.77402537]
["bitfinex","SOLUSD",1748646187487,6.37633105,156.83,156.78,41.77402537]
["bitfinex","SOLUSD",1748646187693,41.77402537,156.82,156.75,6.37954659]
["bitfinex","SOLUSD",1748646187894,41.77402537,156.82,156.69,25.03167706]
["bitfinex","SOLUSD",1748646187895,41.77402537,156.77,156.69,25.03167706]
["bitfinex","SOLUSD",1748646188091,26.0,156.82,156.7,41.77402537]
["bitfinex","SOLUSD",1748646188092,41.77402537,156.75,156.7,41.77402537]
["bitfinex","SOLUSD",1748646188397,41.77402537,156.77,156.73,41.77402537]
["bitfinex","SOLUSD",1748646188597,41.77402537,156.78,156.73,48.15434799]
["bitfinex","SOLUSD",1748646188793,41.77402537,156.78,156.71,41.77402537]
["bitfinex","SOLUSD",1748646188794,41.77402537,156.76,156.71,41.77402537]
["bitfinex","SOLUSD",1748646189105,41.77402537,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1748646189106,6.37841109,156.78,156.7,41.77402537]
["bitfinex","SOLUSD",1748646189312,41.77402537,156.75,156.7,41.77402537]
["bitfinex","SOLUSD",1748646189786,6.37755102,156.8,156.71,41.77402537]
["bitfinex","SOLUSD",1748646189981,6.37755102,156.8,156.74,41.77402537]
["bitfinex","SOLUSD",1748646190198,48.15125623,156.81,156.76,41.77402537]
["bitfinex","SOLUSD",1748646190400,52.82740737,156.88,156.78,41.77402537]
["bitfinex","SOLUSD",1748646190606,41.77402537,156.84,156.79,41.77402537]
["bitfinex","SOLUSD",1748646190809,26.0,156.85,156.79,41.77402537]
["bitfinex","SOLUSD",1748646190997,41.77402537,156.84,156.79,41.77402537]
["bitfinex","SOLUSD",1748646191311,26.0,156.85,156.79,41.77402537]
["bitfinex","SOLUSD",1748646191494,41.77402537,156.82,156.75,6.6484]
["bitfinex","SOLUSD",1748646191809,32.3759245,156.84,156.77,41.77402537]
["bitfinex","SOLUSD",1748646192003,32.3759245,156.84,156.74,6.37994854]
["bitfinex","SOLUSD",1748646192004,41.77402537,156.82,156.74,6.37994854]
["bitfinex","SOLUSD",1748646192209,41.77402537,156.83,156.78,41.77402537]
["bitfinex","SOLUSD",1748646192378,41.77402537,156.82,156.77,41.77402537]
["bitfinex","SOLUSD",1748646192583,41.77402537,156.83,156.78,41.77402537]
["bitfinex","SOLUSD",1748646193010,6.3759245,156.84,156.79,41.77402537]
["bitfinex","SOLUSD",1748646193587,41.77402537,156.83,156.76,6.37917836]
["bitfinex","SOLUSD",1748646193913,48.14994987,156.84,156.79,41.77402537]
["bitfinex","SOLUSD",1748646194105,41.77402537,156.85,156.8,41.77402537]
["bitfinex","SOLUSD",1748646194307,48.14843476,156.88,156.83,41.77402537]
["bitfinex","SOLUSD",1748646194487,48.14843476,156.88,156.78,20.29684886]
["bitfinex","SOLUSD",1748646194488,41.77402537,156.89,156.85,41.77402537]
["bitfinex","SOLUSD",1748646194680,46.76,156.91,156.84,41.77402537]
["bitfinex","SOLUSD",1748646194886,41.77402537,156.88,156.83,41.77402537]
["bitfinex","SOLUSD",1748646195197,41.77402537,156.89,156.84,41.77402537]
["bitfinex","SOLUSD",1748646195410,26.0,156.92,156.84,41.77402537]
["bitfinex","SOLUSD",1748646195585,26.0,156.92,156.85,41.77402537]
["bitfinex","SOLUSD",1748646195586,6.3730801,156.91,156.85,41.77402537]
["bitfinex","SOLUSD",1748646195922,6.3730801,156.91,156.82,6.37673766]
["bitfinex","SOLUSD",1748646195923,41.77402537,156.91,156.86,41.77402537]
["bitfinex","SOLUSD",1748646196288,6.37145587,156.95,156.89,41.77402537]
["bitfinex","SOLUSD",1748646196493,6.37145587,156.95,156.84,18.64964886]
["bitfinex","SOLUSD",1748646196494,6.37145587,156.95,156.84,46.86]
["bitfinex","SOLUSD",1748646196711,41.77402537,156.92,156.87,41.77402537]
["bitfinex","SOLUSD",1748646197063,6.37145587,156.95,156.88,41.77402537]
["bitfinex","SOLUSD",1748646197230,41.77402537,156.93,156.88,41.77402537]
["bitfinex","SOLUSD",1748646197553,41.77402537,156.95,156.9,48.14751166]
["bitfinex","SOLUSD",1748646197714,6.37150503,156.95,156.9,41.77402537]
["bitfinex","SOLUSD",1748646197919,41.77402537,156.93,156.85,6.37551801]
["bitfinex","SOLUSD",1748646198268,6.37150503,156.95,156.84,41.77402537]
["bitfinex","SOLUSD",1748646198269,72.84,156.94,156.84,41.77402537]
["bitfinex","SOLUSD",1748646198416,41.77402537,156.89,156.84,41.77402537]
["bitfinex","SOLUSD",1748646198618,41.77402537,156.92,156.87,41.77402537]
["bitfinex","SOLUSD",1748646198962,41.77402537,156.91,156.86,41.77402537]
["bitfinex","SOLUSD",1748646199119,6.37150503,156.95,156.88,41.77402537]
["bitfinex","SOLUSD",1748646199315,6.37114042,156.96,156.9,41.77402537]
["bitfinex","SOLUSD",1748646199515,41.77402537,156.97,156.92,41.77402537]
["bitfinex","SOLUSD",1748646199735,41.77402537,156.96,156.91,41.77402537]
["bitfinex","SOLUSD",1748646199949,22.29441365,156.99,156.91,41.77402537]
["bitfinex","SOLUSD",1748646200142,6.36983247,156.99,156.92,41.77402537]
["bitfinex","SOLUSD",1748646200449,41.77402537,156.97,156.92,41.77402537]
["bitfinex","SOLUSD",1748646200646,6.36983247,156.99,156.92,41.77402537]
["bitfinex","SOLUSD",1748646200952,41.77402537,156.98,156.93,41.77402537]
["bitfinex","SOLUSD",1748646201312,6.36902108,157.01,156.93,48.14614411]
["bitfinex","SOLUSD",1748646201532,41.77402537,156.97,156.91,6.6484]
["bitfinex","SOLUSD",1748646201732,46.68,156.99,156.9,15.06]
["bitfinex","SOLUSD",1748646201921,26.0,156.98,156.9,15.06]
["bitfinex","SOLUSD",1748646202125,41.77402537,156.93,156.88,49.79546843]
["bitfinex","SOLUSD",1748646202538,26.0,156.98,156.9,41.77402537]
["bitfinex","SOLUSD",1748646202743,41.77402537,156.97,156.92,41.77402537]
["bitfinex","SOLUSD",1748646202920,26.0,157.0,156.92,41.77402537]
["bitfinex","SOLUSD",1748646203114,41.77402537,156.94,156.89,41.77402537]
["bitfinex","SOLUSD",1748646203316,41.77402537,156.96,156.91,41.77402537]
["bitfinex","SOLUSD",1748646203825,6.37107899,156.96,156.9,41.77402537]
["bitfinex","SOLUSD",1748646204029,41.77402537,156.94,156.89,41.77402537]
["bitfinex","SOLUSD",1748646204415,41.77402537,156.91,156.86,48.42242537]
["bitfinex","SOLUSD",1748646204620,41.77402537,156.9,156.85,41.77402537]
["bitfinex","SOLUSD",1748646204946,41.77402537,156.89,156.84,63.20982147]
["bitfinex","SOLUSD",1748646205116,26.0,156.94,156.85,6.37536894]
["bitfinex","SOLUSD",1748646205317,41.77402537,156.9,156.85,41.77402537]
["bitfinex","SOLUSD",1748646205642,48.14629326,156.93,156.88,41.77402537]
["bitfinex","SOLUSD",1748646205844,6.37064407,156.97,156.9,41.77402537]
["bitfinex","SOLUSD",1748646206015,6.37064407,156.97,156.91,41.77402537]
["bitfinex","SOLUSD",1748646206016,41.77402537,156.96,156.91,41.77402537]
["bitfinex","SOLUSD",1748646206416,6.37064407,156.97,156.91,41.77402537]
["bitfinex","SOLUSD",1748646206619,6.36983247,156.99,156.93,41.77402537]
["bitfinex","SOLUSD",1748646206823,41.77402537,157.0,156.95,41.77402537]
["bitfinex","SOLUSD",1748646207019,32.36820989,157.03,156.96,41.77402537]
["bitfinex","SOLUSD",1748646207230,41.77402537,157.01,156.96,41.77402537]
["bitfinex","SOLUSD",1748646207944,41.77402537,157.0,156.95,41.77402537]
["bitfinex","SOLUSD",1748646208146,41.77402537,156.98,156.93,41.77402537]
["bitfinex","SOLUSD",1748646208346,41.77402537,156.98,156.92,6.37266569]
["bitfinex","SOLUSD",1748646208347,22.28873463,157.03,156.94,41.77402537]
["bitfinex","SOLUSD",1748646208554,15.06,157.04,157.0,41.77402537]
["bitfinex","SOLUSD",1748646208555,48.14191057,157.04,157.0,41.77402537]
["bitfinex","SOLUSD",1748646208726,48.1415235,157.05,157.0,41.77402537]
["bitfinex","SOLUSD",1748646209050,41.77402537,157.02,156.98,41.77402537]
["bitfinex","SOLUSD",1748646209352,48.14194778,157.04,156.99,41.77402537]
["bitfinex","SOLUSD",1748646209554,48.1414618,157.05,157.0,41.77402537]
["bitfinex","SOLUSD",1748646210346,48.1411642,157.06,157.01,41.77402537]
["bitfinex","SOLUSD",1748646210733,6.36713883,157.06,157.01,41.77402537]
["bitfinex","SOLUSD",1748646210943,48.1411642,157.06,157.01,41.77402537]
["bitfinex","SOLUSD",1748646211560,48.13980294,157.09,157.05,41.77402537]
["bitfinex","SOLUSD",1748646211738,6.36577757,157.09,157.05,41.77402537]
["bitfinex","SOLUSD",1748646211940,48.13899259,157.11,157.06,41.77402537]
["bitfinex","SOLUSD",1748646212242,0.8768683,157.13,157.09,41.77402537]
["bitfinex","SOLUSD",1748646212438,0.8768683,157.13,157.1,41.77402537]
["bitfinex","SOLUSD",1748646212839,0.8768683,157.13,157.06,18.64964886]
["bitfinex","SOLUSD",1748646213041,41.77402537,157.11,157.07,41.77402537]
["bitfinex","SOLUSD",1748646213243,48.13910221,157.11,157.07,41.77402537]
["bitfinex","SOLUSD",1748646213461,7.2411342,157.13,157.08,41.77402537]
["bitfinex","SOLUSD",1748646213761,7.2411342,157.13,157.06,6.3669397]
["bitfinex","SOLUSD",1748646213762,0.8768683,157.13,157.1,41.77402537]
["bitfinex","SOLUSD",1748646214435,0.8768683,157.13,157.11,41.77402537]
["bitfinex","SOLUSD",1748646215458,41.77402537,157.12,157.08,41.77402537]
["bitfinex","SOLUSD",1748646215762,41.77402537,157.12,157.07,41.77402537]
["bitfinex","SOLUSD",1748646216154,95.21509758,157.13,157.08,41.77402537]
["bitfinex","SOLUSD",1748646216475,95.21509758,157.13,157.05,12.88991787]
["bitfinex","SOLUSD",1748646216476,41.77402537,157.11,157.05,12.88991787]
["bitfinex","SOLUSD",1748646216648,41.77402537,157.1,157.05,54.66393308]
["bitfinex","SOLUSD",1748646216850,53.44107221,157.13,157.06,41.77402537]
["bitfinex","SOLUSD",1748646217248,0.8768683,157.13,157.09,41.77402537]
["bitfinex","SOLUSD",1748646217564,41.77402537,157.12,157.08,41.77402537]
["bitfinex","SOLUSD",1748646218066,41.77402537,157.12,157.05,12.88968314]
["bitfinex","SOLUSD",1748646218262,7.24109426,157.13,157.07,41.77402537]
["bitfinex","SOLUSD",1748646218570,41.77402537,157.11,157.07,41.77402537]
["bitfinex","SOLUSD",1748646218880,7.24106887,157.13,157.08,41.77402537]
["bitfinex","SOLUSD",1748646219171,49.01509424,157.13,157.08,41.77402537]
["bitfinex","SOLUSD",1748646219469,0.8768683,157.13,157.11,41.77402537]
["bitfinex","SOLUSD",1748646221157,0.8768683,157.13,157.09,41.77402537]
["bitfinex","SOLUSD",1748646221371,41.77402537,157.1,157.04,41.77402537]
["bitfinex","SOLUSD",1748646221584,41.77402537,157.1,157.05,41.77402537]
["bitfinex","SOLUSD",1748646221790,41.77402537,157.09,157.04,41.77402537]
["bitfinex","SOLUSD",1748646221950,69.09152933,157.13,157.02,48.14253688]
["bitfinex","SOLUSD",1748646221951,41.77402537,157.07,157.02,48.14253688]
["bitfinex","SOLUSD",1748646222150,41.77402537,157.07,157.02,6.36851151]
["bitfinex","SOLUSD",1748646222349,45.88,157.09,157.04,41.77402537]
["bitfinex","SOLUSD",1748646222570,87.65402537,157.09,157.04,41.77402537]
["bitfinex","SOLUSD",1748646222780,26.0,157.11,157.05,41.77402537]
["bitfinex","SOLUSD",1748646222959,41.77402537,157.12,157.07,41.77402537]
["bitfinex","SOLUSD",1748646223158,33.24113667,157.13,157.08,41.77402537]
["bitfinex","SOLUSD",1748646223371,33.24113667,157.13,157.03,18.64964886]
["bitfinex","SOLUSD",1748646223372,0.8768683,157.13,157.1,41.77402537]
["bitfinex","SOLUSD",1748646223569,0.8768683,157.13,157.11,41.77402537]
["bitfinex","SOLUSD",1748646223881,0.8768683,157.13,157.12,41.77402537]
["bitfinex","SOLUSD",1748646225462,0.8768683,157.13,157.12,48.13858748]
["bitfinex","SOLUSD",1748646225886,0.8768683,157.13,157.12,66.78823634]
["bitfinex","SOLUSD",1748646226195,0.8768683,157.13,157.12,66.93039791]
["bitfinex","SOLUSD",1748646226690,0.8768683,157.13,157.12,67.07255948]
["bitfinex","SOLUSD",1748646230190,0.8768683,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1748646230493,0.8768683,157.13,157.12,41.77402537]
["bitfinex","SOLUSD",1748646231001,0.8768683,157.13,157.12,66.78823634]
["bitfinex","SOLUSD",1748646231297,0.8768683,157.13,157.12,66.93039791]
["bitfinex","SOLUSD",1748646231784,0.8768683,157.13,157.12,67.07255948]
["bitfinex","SOLUSD",1748646232091,0.8768683,157.13,157.12,25.29853411]
["bitfinex","SOLUSD",1748646232289,0.8768683,157.13,157.12,67.07255948]
["bitfinex","SOLUSD",1748646232683,0.8768683,157.13,157.12,93.07255948]
["bitfinex","SOLUSD",1748646233079,41.77402537,157.24,157.16,18.64964886]
["bitfinex","SOLUSD",1748646233275,6.35858641,157.27,157.2,41.77402537]
["bitfinex","SOLUSD",1748646233481,6.0743,157.28,157.24,41.77402537]
["bitfinex","SOLUSD",1748646233482,41.77402537,157.28,157.24,41.77402537]
["bitfinex","SOLUSD",1748646233884,41.77402537,157.3,157.25,41.77402537]
["bitfinex","SOLUSD",1748646234877,6.35713864,157.31,157.25,48.13332253]
["bitfinex","SOLUSD",1748646235080,41.77402537,157.3,157.25,48.13332253]
["bitfinex","SOLUSD",1748646235480,41.77402537,157.28,157.22,6.36051392]
["bitfinex","SOLUSD",1748646235687,41.77402537,157.28,157.23,41.77402537]
["bitfinex","SOLUSD",1748646235993,41.77402537,157.29,157.25,41.77402537]
["bitfinex","SOLUSD",1748646236381,41.77402537,157.29,157.24,41.77402537]
["bitfinex","SOLUSD",1748646236769,41.77402537,157.29,157.22,6.36051392]
["bitfinex","SOLUSD",1748646236971,45.52,157.31,157.21,41.77402537]
["bitfinex","SOLUSD",1748646236972,41.77402537,157.26,157.21,41.77402537]
["bitfinex","SOLUSD",1748646237169,6.35727908,157.3,157.22,41.77402537]
["bitfinex","SOLUSD",1748646237399,6.35727908,157.3,157.23,41.77402537]
["bitfinex","SOLUSD",1748646237584,41.77402537,157.28,157.23,41.77402537]
["bitfinex","SOLUSD",1748646237772,41.77402537,157.27,157.22,41.77402537]
["bitfinex","SOLUSD",1748646238094,41.77402537,157.29,157.24,41.77402537]
["bitfinex","SOLUSD",1748646238283,22.25047679,157.3,157.23,41.77402537]
["bitfinex","SOLUSD",1748646238508,41.77402537,157.27,157.23,41.77402537]
["bitfinex","SOLUSD",1748646238704,41.77402537,157.27,157.22,41.77402537]
["bitfinex","SOLUSD",1748646239023,41.77402537,157.23,157.17,41.77402537]
["bitfinex","SOLUSD",1748646239318,41.77402537,157.22,157.17,41.77402537]
["bitfinex","SOLUSD",1748646239498,41.77402537,157.22,157.14,18.64964886]
["bitfinex","SOLUSD",1748646239694,41.77402537,157.2,157.13,20.54415706]
["bitfinex","SOLUSD",1748646239895,41.77402537,157.19,157.14,41.77402537]
["bitfinex","SOLUSD",1748646240217,41.77402537,157.18,157.13,14.18]
["bitfinex","SOLUSD",1748646240416,41.77402537,157.16,157.13,14.18]
["bitfinex","SOLUSD",1748646240716,41.77402537,157.17,157.13,14.18]
["bitfinex","SOLUSD",1748646240918,48.13696759,157.16,157.13,14.18]
["bitfinex","SOLUSD",1748646241219,41.77402537,157.14,157.08,41.77402537]
["bitfinex","SOLUSD",1748646241400,51.76294222,157.16,157.09,41.77402537]
["bitfinex","SOLUSD",1748646241602,93.53696759,157.16,157.11,41.77402537]
["bitfinex","SOLUSD",1748646241802,41.77402537,157.13,157.08,41.77402537]
["bitfinex","SOLUSD",1748646242195,41.77402537,157.11,157.06,14.18]
["bitfinex","SOLUSD",1748646242399,41.77402537,157.09,157.06,14.18]
["bitfinex","SOLUSD",1748646242720,45.36,157.12,157.07,41.77402537]
["bitfinex","SOLUSD",1748646242902,48.13797709,157.14,157.09,41.77402537]
["bitfinex","SOLUSD",1748646243105,38.42320876,157.19,157.09,41.77402537]
["bitfinex","SOLUSD",1748646243106,6.36213258,157.18,157.11,41.77402537]
["bitfinex","SOLUSD",1748646243416,51.70213258,157.18,157.15,41.77402537]
["bitfinex","SOLUSD",1748646243630,17.52351053,157.22,157.15,41.77402537]
["bitfinex","SOLUSD",1748646243807,45.32,157.21,157.17,41.77402537]
["bitfinex","SOLUSD",1748646244001,14.18,157.24,157.17,41.77402537]
["bitfinex","SOLUSD",1748646244302,45.32,157.23,157.19,41.77402537]
["bitfinex","SOLUSD",1748646244495,87.09402537,157.23,157.18,41.77402537]
["bitfinex","SOLUSD",1748646245011,87.05402537,157.23,157.18,48.13587718]
["bitfinex","SOLUSD",1748646245396,93.41415742,157.23,157.16,6.36261961]
["bitfinex","SOLUSD",1748646245711,41.77402537,157.2,157.15,41.77402537]
["bitfinex","SOLUSD",1748646245931,51.64013205,157.23,157.15,41.77402537]
["bitfinex","SOLUSD",1748646246130,41.77402537,157.2,157.15,41.77402537]
["bitfinex","SOLUSD",1748646246525,51.64013205,157.23,157.15,41.77402537]
["bitfinex","SOLUSD",1748646246843,45.2,157.22,157.18,41.77402537]
["bitfinex","SOLUSD",1748646247038,41.77402537,157.25,157.2,41.77402537]
["bitfinex","SOLUSD",1748646247249,48.1324121,157.28,157.23,41.77402537]
["bitfinex","SOLUSD",1748646247446,41.77402537,157.28,157.23,41.77402537]
["bitfinex","SOLUSD",1748646247743,86.93402537,157.27,157.22,41.77402537]
["bitfinex","SOLUSD",1748646247951,41.77402537,157.28,157.23,41.77402537]
["bitfinex","SOLUSD",1748646248120,41.77402537,157.24,157.19,41.77402537]
["bitfinex","SOLUSD",1748646248441,86.89402537,157.24,157.19,41.77402537]
["bitfinex","SOLUSD",1748646248742,86.89402537,157.24,157.18,48.13615795]
["bitfinex","SOLUSD",1748646248935,86.89402537,157.24,157.15,44.64964886]
["bitfinex","SOLUSD",1748646248936,41.77402537,157.21,157.16,41.77402537]
["bitfinex","SOLUSD",1748646249119,41.77402537,157.22,157.17,48.13656274]
["bitfinex","SOLUSD",1748646249317,41.77402537,157.25,157.2,41.77402537]
["bitfinex","SOLUSD",1748646249557,45.1,157.24,157.2,41.77402537]
["bitfinex","SOLUSD",1748646249726,26.0,157.29,157.22,41.77402537]
["bitfinex","SOLUSD",1748646249727,41.77402537,157.27,157.22,41.77402537]
["bitfinex","SOLUSD",1748646249914,45.08,157.27,157.23,41.77402537]
["bitfinex","SOLUSD",1748646250120,86.85402537,157.27,157.22,41.77402537]
["bitfinex","SOLUSD",1748646250345,41.77402537,157.25,157.17,40.91852967]
["bitfinex","SOLUSD",1748646250535,41.77402537,157.25,157.2,41.77402537]
["bitfinex","SOLUSD",1748646251044,41.77402537,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1748646251245,86.83402537,157.27,157.22,41.77402537]
["bitfinex","SOLUSD",1748646251815,41.77402537,157.26,157.21,48.13494388]
["bitfinex","SOLUSD",1748646252042,41.77402537,157.23,157.18,41.77402537]
["bitfinex","SOLUSD",1748646252247,41.77402537,157.19,157.14,41.77402537]
["bitfinex","SOLUSD",1748646252620,41.77402537,157.2,157.15,41.77402537]
["bitfinex","SOLUSD",1748646252821,44.96,157.23,157.17,41.77402537]
["bitfinex","SOLUSD",1748646253041,41.77402537,157.22,157.17,41.77402537]
["bitfinex","SOLUSD",1748646253344,44.96,157.23,157.14,22.27313223]
["bitfinex","SOLUSD",1748646253345,41.77402537,157.2,157.15,41.77402537]
["bitfinex","SOLUSD",1748646253767,41.77402537,157.19,157.13,14.18]
["bitfinex","SOLUSD",1748646254069,44.92,157.19,157.13,62.31806228]
["bitfinex","SOLUSD",1748646254242,86.69402537,157.19,157.14,41.77402537]
["bitfinex","SOLUSD",1748646254650,44.92,157.19,157.14,41.77402537]
["bitfinex","SOLUSD",1748646254858,7.7739,157.24,157.17,41.77402537]
["bitfinex","SOLUSD",1748646255042,41.77402537,157.22,157.17,41.77402537]
["bitfinex","SOLUSD",1748646255244,86.67402537,157.22,157.17,48.13631476]
["bitfinex","SOLUSD",1748646255564,44.9,157.22,157.17,48.13631476]
["bitfinex","SOLUSD",1748646255940,86.67402537,157.22,157.17,48.13631476]
["bitfinex","SOLUSD",1748646256140,14.133687,157.24,157.17,48.13631476]
["bitfinex","SOLUSD",1748646256141,7.7739,157.24,157.17,48.13631476]
["bitfinex","SOLUSD",1748646256461,86.63402537,157.23,157.18,41.77402537]
["bitfinex","SOLUSD",1748646256839,86.63402537,157.23,157.17,6.36228939]
["bitfinex","SOLUSD",1748646256840,44.86,157.23,157.17,48.13631476]
["bitfinex","SOLUSD",1748646257047,41.77402537,157.24,157.19,41.77402537]
["bitfinex","SOLUSD",1748646257373,6.35859009,157.27,157.2,48.13534852]
["bitfinex","SOLUSD",1748646257546,41.77402537,157.26,157.21,41.77402537]
["bitfinex","SOLUSD",1748646257752,41.77402537,157.24,157.2,48.13534852]
["bitfinex","SOLUSD",1748646258058,41.77402537,157.25,157.2,48.13534852]
["bitfinex","SOLUSD",1748646258257,41.77402537,157.25,157.2,6.36132315]
["bitfinex","SOLUSD",1748646258440,41.77402537,157.25,157.2,48.13534852]
["bitfinex","SOLUSD",1748646258640,51.11859009,157.27,157.2,48.13534852]
["bitfinex","SOLUSD",1748646258841,6.35801666,157.29,157.2,64.0386564]
["bitfinex","SOLUSD",1748646259070,41.77402537,157.25,157.2,48.13534852]
["bitfinex","SOLUSD",1748646259256,6.35849176,157.27,157.2,48.13534852]
["bitfinex","SOLUSD",1748646259458,41.77402537,157.25,157.2,48.13534852]
["bitfinex","SOLUSD",1748646260270,41.77402537,157.26,157.21,41.77402537]
["bitfinex","SOLUSD",1748646260755,41.77402537,157.25,157.2,48.13534852]
["bitfinex","SOLUSD",1748646260960,44.64,157.24,157.17,6.36253737]
["bitfinex","SOLUSD",1748646261152,41.77402537,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1748646261474,41.77402537,157.22,157.17,48.13656274]
["bitfinex","SOLUSD",1748646261971,20.53741631,157.3,157.21,41.77402537]
["bitfinex","SOLUSD",1748646262152,41.77402537,157.29,157.24,41.77402537]
["bitfinex","SOLUSD",1748646262352,41.77402537,157.27,157.22,41.77402537]
["bitfinex","SOLUSD",1748646263061,86.35402537,157.28,157.23,41.77402537]
["bitfinex","SOLUSD",1748646263359,41.77402537,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1748646263670,41.77402537,157.28,157.23,48.13408141]
["bitfinex","SOLUSD",1748646263876,41.77402537,157.27,157.23,6.36005604]
["bitfinex","SOLUSD",1748646264060,26.67959463,157.27,157.23,6.36005604]
["bitfinex","SOLUSD",1748646264374,146.9,157.31,157.25,26.67959463]
["bitfinex","SOLUSD",1748646264556,26.67959463,157.32,157.27,26.67959463]
["bitfinex","SOLUSD",1748646264755,26.67959463,157.33,157.28,26.67959463]
["bitfinex","SOLUSD",1748646265080,26.67959463,157.34,157.29,26.67959463]
["bitfinex","SOLUSD",1748646265251,13.68,157.36,157.3,33.03687371]
["bitfinex","SOLUSD",1748646265452,26.67959463,157.35,157.31,26.67959463]
["bitfinex","SOLUSD",1748646266073,41.24543817,157.34,157.27,6.35849176]
["bitfinex","SOLUSD",1748646266252,41.24543817,157.33,157.28,41.24543817]
["bitfinex","SOLUSD",1748646266775,58.18,157.36,157.28,41.24543817]
["bitfinex","SOLUSD",1748646266954,41.24543817,157.34,157.29,41.24543817]
["bitfinex","SOLUSD",1748646267365,64.51498141,157.36,157.3,6.35727908]
["bitfinex","SOLUSD",1748646267561,41.24543817,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748646267767,41.24543817,157.33,157.29,6.35754126]
["bitfinex","SOLUSD",1748646267964,64.51498141,157.36,157.29,47.60297943]
["bitfinex","SOLUSD",1748646268275,41.24543817,157.33,157.29,6.35754126]
["bitfinex","SOLUSD",1748646268478,64.51498141,157.36,157.29,47.60297943]
["bitfinex","SOLUSD",1748646268856,41.24543817,157.34,157.29,47.60297943]
["bitfinex","SOLUSD",1748646269057,41.24543817,157.34,157.23,121.23451896]
["bitfinex","SOLUSD",1748646269058,32.35606686,157.33,157.25,41.24543817]
["bitfinex","SOLUSD",1748646269259,85.62543817,157.35,157.3,41.24543817]
["bitfinex","SOLUSD",1748646269473,41.24543817,157.35,157.31,41.24543817]
["bitfinex","SOLUSD",1748646269681,44.54216157,157.37,157.31,41.24543817]
["bitfinex","SOLUSD",1748646269861,44.54216157,157.37,157.33,41.24543817]
["bitfinex","SOLUSD",1748646269862,41.24543817,157.37,157.33,41.24543817]
["bitfinex","SOLUSD",1748646270268,50.7337423,157.39,157.33,41.24543817]
["bitfinex","SOLUSD",1748646270581,25.16284886,157.41,157.36,41.24543817]
["bitfinex","SOLUSD",1748646270582,41.24543817,157.41,157.36,41.24543817]
["bitfinex","SOLUSD",1748646270760,41.24543817,157.38,157.31,6.35687496]
["bitfinex","SOLUSD",1748646270957,41.24543817,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1748646271256,41.24543817,157.37,157.32,41.24543817]
["bitfinex","SOLUSD",1748646271762,41.24543817,157.36,157.31,47.60231313]
["bitfinex","SOLUSD",1748646271950,44.34,157.38,157.29,1.6469]
["bitfinex","SOLUSD",1748646271951,0.28432314,157.37,157.29,6.35768326]
["bitfinex","SOLUSD",1748646272154,41.24543817,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748646272379,41.24543817,157.35,157.3,41.24543817]
["bitfinex","SOLUSD",1748646272574,41.24543817,157.34,157.29,47.60312143]
["bitfinex","SOLUSD",1748646272779,0.28432314,157.37,157.29,47.60312143]
["bitfinex","SOLUSD",1748646272979,41.24543817,157.34,157.29,47.60312143]
["bitfinex","SOLUSD",1748646273377,6.3548551,157.36,157.29,47.60312143]
["bitfinex","SOLUSD",1748646273575,41.24543817,157.34,157.29,41.24543817]
["bitfinex","SOLUSD",1748646273877,41.24543817,157.33,157.28,41.24543817]
["bitfinex","SOLUSD",1748646274178,41.24543817,157.33,157.27,20.1884]
["bitfinex","SOLUSD",1748646274179,41.24543817,157.32,157.27,13.68]
["bitfinex","SOLUSD",1748646274385,26.0,157.32,157.16,31.81471112]
["bitfinex","SOLUSD",1748646274685,41.24543817,157.3,157.21,26.0]
["bitfinex","SOLUSD",1748646274979,41.24543817,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1748646275178,41.24543817,157.26,157.21,41.24543817]
["bitfinex","SOLUSD",1748646275358,44.26,157.3,157.24,41.24543817]
["bitfinex","SOLUSD",1748646275553,41.24543817,157.29,157.24,41.24543817]
["bitfinex","SOLUSD",1748646275989,41.24543817,157.27,157.21,41.24543817]
["bitfinex","SOLUSD",1748646276194,41.24543817,157.27,157.22,41.24543817]
["bitfinex","SOLUSD",1748646276566,44.26,157.28,157.24,41.24543817]
["bitfinex","SOLUSD",1748646276787,44.26,157.28,157.23,41.24543817]
["bitfinex","SOLUSD",1748646276788,85.50543817,157.28,157.23,41.24543817]
["bitfinex","SOLUSD",1748646276996,44.26,157.28,157.24,41.24543817]
["bitfinex","SOLUSD",1748646277289,41.24543817,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1748646277592,41.24543817,157.25,157.21,6.36080289]
["bitfinex","SOLUSD",1748646277769,50.61814927,157.28,157.22,41.24543817]
["bitfinex","SOLUSD",1748646277770,41.24543817,157.27,157.22,41.24543817]
["bitfinex","SOLUSD",1748646278093,41.24543817,157.26,157.21,47.60624106]
["bitfinex","SOLUSD",1748646278277,41.24543817,157.25,157.21,6.36080289]
["bitfinex","SOLUSD",1748646278981,41.24543817,157.26,157.21,47.60624106]
["bitfinex","SOLUSD",1748646279183,41.24543817,157.27,157.22,41.24543817]
["bitfinex","SOLUSD",1748646280887,41.24543817,157.27,157.21,47.60624106]
["bitfinex","SOLUSD",1748646281487,85.50543817,157.28,157.23,41.24543817]
["bitfinex","SOLUSD",1748646281998,26.0,157.3,157.26,41.24543817]
["bitfinex","SOLUSD",1748646282192,70.04,157.3,157.26,41.24543817]
["bitfinex","SOLUSD",1748646282495,26.48181091,157.36,157.29,41.24543817]
["bitfinex","SOLUSD",1748646282688,61.28044908,157.36,157.31,41.24543817]
["bitfinex","SOLUSD",1748646282888,13.68,157.36,157.31,41.24543817]
["bitfinex","SOLUSD",1748646283090,1.5752,157.38,157.3,15.89304806]
["bitfinex","SOLUSD",1748646283091,41.24543817,157.38,157.3,15.89304806]
["bitfinex","SOLUSD",1748646283394,44.02,157.37,157.33,41.24543817]
["bitfinex","SOLUSD",1748646283606,0.28432314,157.41,157.3,15.89304806]
["bitfinex","SOLUSD",1748646283607,14.7375,157.42,157.34,41.24543817]
["bitfinex","SOLUSD",1748646283813,41.24543817,157.41,157.36,41.24543817]
["bitfinex","SOLUSD",1748646283991,54.42543817,157.42,157.37,41.24543817]
["bitfinex","SOLUSD",1748646284192,44.02,157.41,157.38,41.24543817]
["bitfinex","SOLUSD",1748646284397,85.26543817,157.41,157.36,41.24543817]
["bitfinex","SOLUSD",1748646284602,41.24543817,157.4,157.35,41.24543817]
["bitfinex","SOLUSD",1748646284796,41.24543817,157.39,157.34,41.24543817]
["bitfinex","SOLUSD",1748646284995,44.0,157.4,157.35,41.24543817]
["bitfinex","SOLUSD",1748646284996,85.24543817,157.4,157.35,41.24543817]
["bitfinex","SOLUSD",1748646285195,85.24543817,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1748646285597,44.0,157.4,157.35,47.60055878]
["bitfinex","SOLUSD",1748646285798,85.24543817,157.4,157.35,47.60055878]
["bitfinex","SOLUSD",1748646286201,44.0,157.4,157.37,41.24543817]
["bitfinex","SOLUSD",1748646286399,85.18543817,157.41,157.36,41.24543817]
["bitfinex","SOLUSD",1748646286592,41.24543817,157.39,157.34,47.60095365]
["bitfinex","SOLUSD",1748646286798,43.94,157.41,157.34,47.60095365]
["bitfinex","SOLUSD",1748646286799,41.24543817,157.38,157.34,6.35551548]
["bitfinex","SOLUSD",1748646287214,43.94,157.41,157.36,41.24543817]
["bitfinex","SOLUSD",1748646287401,43.94,157.41,157.37,41.24543817]
["bitfinex","SOLUSD",1748646287604,85.24543817,157.41,157.34,22.24467271]
["bitfinex","SOLUSD",1748646287814,41.24543817,157.4,157.35,41.24543817]
["bitfinex","SOLUSD",1748646287995,26.63428258,157.4,157.35,26.63428258]
["bitfinex","SOLUSD",1748646288519,26.63428258,157.4,157.34,6.35551548]
["bitfinex","SOLUSD",1748646288726,26.63428258,157.39,157.34,32.98979806]
["bitfinex","SOLUSD",1748646289023,26.63428258,157.39,157.33,6.35598198]
["bitfinex","SOLUSD",1748646289193,44.0,157.41,157.33,6.35598198]
["bitfinex","SOLUSD",1748646289395,26.63428258,157.4,157.35,26.63428258]
["bitfinex","SOLUSD",1748646290219,43.96,157.4,157.35,26.63428258]
["bitfinex","SOLUSD",1748646290415,70.59428258,157.4,157.35,26.63428258]
["bitfinex","SOLUSD",1748646291219,43.96,157.4,157.35,26.63428258]
["bitfinex","SOLUSD",1748646291423,70.59428258,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1748646291812,43.96,157.4,157.36,32.98913768]
["bitfinex","SOLUSD",1748646292122,43.96,157.4,157.35,6.35513254]
["bitfinex","SOLUSD",1748646292425,26.63428258,157.37,157.33,26.0]
["bitfinex","SOLUSD",1748646292600,26.63428258,157.37,157.29,6.1978]
["bitfinex","SOLUSD",1748646292935,26.63428258,157.37,157.32,26.63428258]
["bitfinex","SOLUSD",1748646293227,70.49428258,157.37,157.33,26.63428258]
["bitfinex","SOLUSD",1748646293431,70.49428258,157.37,157.32,32.9906396]
["bitfinex","SOLUSD",1748646293798,70.49428258,157.37,157.33,26.63428258]
["bitfinex","SOLUSD",1748646294333,70.49428258,157.37,157.32,32.9906396]
["bitfinex","SOLUSD",1748646295625,43.86,157.37,157.33,26.63428258]
["bitfinex","SOLUSD",1748646296002,70.49428258,157.37,157.32,32.9906396]
["bitfinex","SOLUSD",1748646296699,26.63428258,157.39,157.34,26.63428258]
["bitfinex","SOLUSD",1748646296898,43.7,157.39,157.35,26.63428258]
["bitfinex","SOLUSD",1748646297718,43.7,157.39,157.35,32.98934602]
["bitfinex","SOLUSD",1748646297719,43.66,157.39,157.35,32.98934602]
["bitfinex","SOLUSD",1748646298223,26.63428258,157.41,157.36,26.63428258]
["bitfinex","SOLUSD",1748646298396,26.63428258,157.4,157.35,32.98934602]
["bitfinex","SOLUSD",1748646298593,26.63428258,157.37,157.29,22.09113581]
["bitfinex","SOLUSD",1748646298792,26.63428258,157.35,157.3,52.63428258]
["bitfinex","SOLUSD",1748646299017,26.63428258,157.32,157.27,26.63428258]
["bitfinex","SOLUSD",1748646299221,26.63428258,157.31,157.26,26.63428258]
["bitfinex","SOLUSD",1748646299608,26.63428258,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1748646299914,26.63428258,157.3,157.26,6.35877203]
["bitfinex","SOLUSD",1748646300118,26.63428258,157.3,157.25,32.99351743]
["bitfinex","SOLUSD",1748646300319,26.63428258,157.26,157.22,19.54040518]
["bitfinex","SOLUSD",1748646300623,26.63428258,157.26,157.22,11.20707185]
["bitfinex","SOLUSD",1748646300817,43.6,157.27,157.23,26.63428258]
["bitfinex","SOLUSD",1748646301501,43.6,157.27,157.25,26.63428258]
["bitfinex","SOLUSD",1748646301696,26.63428258,157.28,157.24,26.63428258]
["bitfinex","SOLUSD",1748646302011,6.35774372,157.29,157.22,4.84666667]
["bitfinex","SOLUSD",1748646302012,26.63428258,157.26,157.22,4.84666667]
["bitfinex","SOLUSD",1748646302526,26.63428258,157.25,157.22,4.84666667]
["bitfinex","SOLUSD",1748646302837,26.63428258,157.24,157.19,6.1464]
["bitfinex","SOLUSD",1748646302998,26.63428258,157.2,157.16,19.54282131]
["bitfinex","SOLUSD",1748646303202,43.64,157.22,157.16,19.54282131]
["bitfinex","SOLUSD",1748646303496,70.27428258,157.22,157.17,26.63428258]
["bitfinex","SOLUSD",1748646303701,26.0,157.26,157.19,32.99601042]
["bitfinex","SOLUSD",1748646303907,70.27428258,157.25,157.2,26.63428258]
["bitfinex","SOLUSD",1748646304315,70.27428258,157.25,157.17,26.63428258]
["bitfinex","SOLUSD",1748646304316,26.63428258,157.22,157.17,26.63428258]
["bitfinex","SOLUSD",1748646304513,26.63428258,157.19,157.16,13.18]
["bitfinex","SOLUSD",1748646304909,26.63428258,157.18,157.13,6.36402456]
["bitfinex","SOLUSD",1748646305106,26.63428258,157.2,157.16,26.63428258]
["bitfinex","SOLUSD",1748646305514,70.31428258,157.21,157.13,6.36402456]
["bitfinex","SOLUSD",1748646305714,70.31428258,157.21,157.13,32.99830714]
["bitfinex","SOLUSD",1748646305715,26.63428258,157.18,157.13,32.99830714]
["bitfinex","SOLUSD",1748646305925,26.63428258,157.19,157.14,26.63428258]
["bitfinex","SOLUSD",1748646306129,26.63428258,157.2,157.15,26.63428258]
["bitfinex","SOLUSD",1748646306428,43.68,157.21,157.15,26.63428258]
["bitfinex","SOLUSD",1748646306631,37.23671952,157.27,157.17,26.63428258]
["bitfinex","SOLUSD",1748646306632,26.63428258,157.22,157.17,26.63428258]
["bitfinex","SOLUSD",1748646306807,43.62,157.22,157.18,26.63428258]
["bitfinex","SOLUSD",1748646307135,146.9,157.25,157.18,26.63428258]
["bitfinex","SOLUSD",1748646307328,146.9,157.25,157.19,26.63428258]
["bitfinex","SOLUSD",1748646307537,70.23428258,157.24,157.19,26.63428258]
["bitfinex","SOLUSD",1748646307713,70.23428258,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1748646308234,43.6,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1748646308533,173.53428258,157.25,157.2,32.99560573]
["bitfinex","SOLUSD",1748646308837,217.09428258,157.25,157.2,48.89891361]
["bitfinex","SOLUSD",1748646309032,173.53428258,157.25,157.2,48.89891361]
["bitfinex","SOLUSD",1748646309233,217.07428258,157.25,157.2,48.89891361]
["bitfinex","SOLUSD",1748646309531,146.9,157.29,157.22,26.63428258]
["bitfinex","SOLUSD",1748646309765,43.54,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748646310205,70.17428258,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748646310410,70.17428258,157.3,157.26,26.63428258]
["bitfinex","SOLUSD",1748646310411,26.63428258,157.29,157.25,6.35895224]
["bitfinex","SOLUSD",1748646310814,43.5,157.29,157.25,48.89148601]
["bitfinex","SOLUSD",1748646311215,26.63428258,157.28,157.25,6.35895224]
["bitfinex","SOLUSD",1748646311531,26.63428258,157.26,157.17,58.46393144]
["bitfinex","SOLUSD",1748646311701,43.48,157.25,157.18,48.26746404]
["bitfinex","SOLUSD",1748646311907,70.11428258,157.24,157.2,26.63428258]
["bitfinex","SOLUSD",1748646312132,26.63428258,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1748646312311,43.48,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1748646312312,26.63428258,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1748646312507,26.63428258,157.2,157.14,6.3011]
["bitfinex","SOLUSD",1748646312508,26.63428258,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748646312719,43.46,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1748646312914,70.09428258,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1748646313327,43.46,157.2,157.16,32.9972248]
["bitfinex","SOLUSD",1748646313753,70.09428258,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1748646314040,26.63428258,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748646314638,70.09428258,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1748646315040,26.63428258,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748646315339,26.63428258,157.18,157.14,6.36337563]
["bitfinex","SOLUSD",1748646316033,26.63428258,157.16,157.13,6.36407443]
["bitfinex","SOLUSD",1748646316234,26.63428258,157.17,157.13,6.36407443]
["bitfinex","SOLUSD",1748646316435,26.63428258,157.14,157.07,28.73597524]
["bitfinex","SOLUSD",1748646316745,26.63428258,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1748646317157,26.63428258,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1748646317536,26.63428258,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1748646317733,26.63428258,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1748646317933,172.9,157.18,157.09,26.63428258]
["bitfinex","SOLUSD",1748646318137,26.63428258,157.16,157.12,26.63428258]
["bitfinex","SOLUSD",1748646318361,43.5,157.17,157.14,26.63428258]
["bitfinex","SOLUSD",1748646318648,43.5,157.17,157.13,26.63428258]
["bitfinex","SOLUSD",1748646318849,70.13428258,157.17,157.13,26.63428258]
["bitfinex","SOLUSD",1748646319067,70.13428258,157.17,157.11,26.0]
["bitfinex","SOLUSD",1748646319352,70.13428258,157.17,157.12,26.63428258]
["bitfinex","SOLUSD",1748646319555,26.63428258,157.16,157.12,26.63428258]
["bitfinex","SOLUSD",1748646319872,26.63428258,157.15,157.1,26.63428258]
["bitfinex","SOLUSD",1748646320154,26.63428258,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1748646320358,26.63428258,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1748646320559,26.63428258,157.12,157.03,48.91359184]
["bitfinex","SOLUSD",1748646320728,26.63428258,157.08,157.04,52.63428258]
["bitfinex","SOLUSD",1748646320930,26.63428258,157.09,157.05,26.63428258]
["bitfinex","SOLUSD",1748646321152,26.63428258,157.09,157.04,26.0]
["bitfinex","SOLUSD",1748646321336,43.46,157.13,157.04,59.00208696]
["bitfinex","SOLUSD",1748646321535,26.63428258,157.09,157.04,33.00208696]
["bitfinex","SOLUSD",1748646321742,26.63428258,157.09,157.04,48.92159791]
["bitfinex","SOLUSD",1748646321959,43.46,157.13,157.05,26.63428258]
["bitfinex","SOLUSD",1748646322158,26.63428258,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1748646322459,6.36465938,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1748646322664,26.63428258,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1748646323037,6.36465938,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1748646323237,26.63428258,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1748646323438,26.63428258,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1748646323633,26.63428258,157.07,157.02,12.82]
["bitfinex","SOLUSD",1748646323833,43.66,157.09,157.02,12.82]
["bitfinex","SOLUSD",1748646323834,26.63428258,157.05,157.02,12.82]
["bitfinex","SOLUSD",1748646324048,41.40577026,157.05,157.03,6.3681693]
["bitfinex","SOLUSD",1748646324254,41.40577026,157.06,157.03,6.3681693]
["bitfinex","SOLUSD",1748646324459,43.66,157.09,157.03,6.3681693]
["bitfinex","SOLUSD",1748646324660,43.66,157.09,157.05,41.40577026]
["bitfinex","SOLUSD",1748646324841,41.40577026,157.08,157.03,47.77393956]
["bitfinex","SOLUSD",1748646325448,14.03426207,157.12,157.03,47.77393956]
["bitfinex","SOLUSD",1748646325646,41.40577026,157.1,157.05,41.40577026]
["bitfinex","SOLUSD",1748646325854,41.40577026,157.09,157.04,41.40577026]
["bitfinex","SOLUSD",1748646326046,43.64,157.11,157.03,63.6944643]
["bitfinex","SOLUSD",1748646326047,41.40577026,157.08,157.03,63.6944643]
["bitfinex","SOLUSD",1748646326247,41.40577026,157.09,157.04,41.40577026]
["bitfinex","SOLUSD",1748646326450,146.9,157.15,157.07,41.40577026]
["bitfinex","SOLUSD",1748646326651,146.9,157.15,157.1,41.40577026]
["bitfinex","SOLUSD",1748646326855,190.52,157.15,157.11,41.40577026]
["bitfinex","SOLUSD",1748646327457,41.40577026,157.14,157.09,41.40577026]
["bitfinex","SOLUSD",1748646327844,41.40577026,157.13,157.07,67.40577026]
["bitfinex","SOLUSD",1748646328048,41.40577026,157.12,157.07,67.40577026]
["bitfinex","SOLUSD",1748646328245,41.40577026,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748646328473,190.5,157.15,157.1,41.40577026]
["bitfinex","SOLUSD",1748646328674,41.40577026,157.14,157.09,41.40577026]
["bitfinex","SOLUSD",1748646328969,41.40577026,157.1,157.03,15.91992313]
["bitfinex","SOLUSD",1748646329155,41.40577026,157.1,157.05,41.40577026]
["bitfinex","SOLUSD",1748646329357,43.56,157.11,157.08,41.40577026]
["bitfinex","SOLUSD",1748646329577,43.56,157.11,157.09,41.40577026]
["bitfinex","SOLUSD",1748646329750,84.94577026,157.14,157.09,41.40577026]
["bitfinex","SOLUSD",1748646330063,43.54,157.14,157.09,41.40577026]
["bitfinex","SOLUSD",1748646330371,41.40577026,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1748646330875,84.92577026,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1748646331042,84.92577026,157.14,157.1,47.77114263]
["bitfinex","SOLUSD",1748646331553,84.92577026,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1748646332441,41.40577026,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1748646332779,41.40577026,157.18,157.13,41.40577026]
["bitfinex","SOLUSD",1748646333275,41.40577026,157.14,157.09,6.36575325]
["bitfinex","SOLUSD",1748646333462,41.40577026,157.11,157.09,6.36575325]
["bitfinex","SOLUSD",1748646333640,41.40577026,157.12,157.09,6.36575325]
["bitfinex","SOLUSD",1748646334456,84.88577026,157.13,157.09,6.36575325]
["bitfinex","SOLUSD",1748646334645,26.0,157.18,157.11,41.40577026]
["bitfinex","SOLUSD",1748646334862,43.48,157.17,157.12,41.40577026]
["bitfinex","SOLUSD",1748646335060,41.40577026,157.17,157.12,41.40577026]
["bitfinex","SOLUSD",1748646335586,41.40577026,157.16,157.11,41.40577026]
["bitfinex","SOLUSD",1748646335794,41.40577026,157.15,157.1,41.40577026]
["bitfinex","SOLUSD",1748646336155,41.40577026,157.16,157.11,41.40577026]
["bitfinex","SOLUSD",1748646336349,41.40577026,157.15,157.09,40.92984605]
["bitfinex","SOLUSD",1748646336546,41.40577026,157.15,157.1,41.40577026]
["bitfinex","SOLUSD",1748646336753,41.40577026,157.15,157.11,47.77073748]
["bitfinex","SOLUSD",1748646336958,49.84234698,157.18,157.11,47.77073748]
["bitfinex","SOLUSD",1748646337280,41.40577026,157.16,157.11,47.77073748]
["bitfinex","SOLUSD",1748646337667,41.40577026,157.15,157.11,47.77073748]
["bitfinex","SOLUSD",1748646337859,41.40577026,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1748646338372,41.40577026,157.12,157.07,26.0]
["bitfinex","SOLUSD",1748646338666,41.40577026,157.09,157.06,19.18684496]
["bitfinex","SOLUSD",1748646338868,41.40577026,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1748646338869,41.40577026,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1748646339068,41.40577026,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748646339269,41.40577026,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1748646339650,41.40577026,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748646340454,41.40577026,157.06,157.01,12.82]
["bitfinex","SOLUSD",1748646340661,41.40577026,157.04,157.01,19.18885645]
["bitfinex","SOLUSD",1748646340954,41.40577026,157.04,156.97,6.5785]
["bitfinex","SOLUSD",1748646340955,41.40577026,157.02,156.97,6.5785]
["bitfinex","SOLUSD",1748646341272,84.88577026,157.04,156.99,41.40577026]
["bitfinex","SOLUSD",1748646341655,41.40577026,157.03,156.98,47.77586458]
["bitfinex","SOLUSD",1748646342085,84.88577026,157.04,156.99,41.40577026]
["bitfinex","SOLUSD",1748646342290,41.40577026,157.06,157.01,41.40577026]
["bitfinex","SOLUSD",1748646342501,172.9,157.1,157.04,41.40577026]
["bitfinex","SOLUSD",1748646342794,172.9,157.1,157.02,32.36861546]
["bitfinex","SOLUSD",1748646342795,41.40577026,157.06,157.02,32.36861546]
["bitfinex","SOLUSD",1748646343078,41.40577026,157.04,156.99,67.40577026]
["bitfinex","SOLUSD",1748646343377,84.88577026,157.05,157.0,41.40577026]
["bitfinex","SOLUSD",1748646343617,84.88577026,157.05,156.99,26.0]
["bitfinex","SOLUSD",1748646343873,41.40577026,157.07,157.01,41.40577026]
["bitfinex","SOLUSD",1748646344050,84.88577026,157.07,157.01,41.40577026]
["bitfinex","SOLUSD",1748646344251,43.48,157.07,157.02,41.40577026]
["bitfinex","SOLUSD",1748646344452,84.88577026,157.07,157.02,41.40577026]
["bitfinex","SOLUSD",1748646344751,43.48,157.07,157.04,41.40577026]
["bitfinex","SOLUSD",1748646344948,146.9,157.1,157.04,41.40577026]
["bitfinex","SOLUSD",1748646345151,84.88577026,157.09,157.04,41.40577026]
["bitfinex","SOLUSD",1748646345375,153.4994,157.15,157.07,41.40577026]
["bitfinex","SOLUSD",1748646345658,146.9,157.15,157.11,41.40577026]
["bitfinex","SOLUSD",1748646345875,41.40577026,157.15,157.1,41.40577026]
["bitfinex","SOLUSD",1748646346050,26.72060945,157.14,157.09,26.72060945]
["bitfinex","SOLUSD",1748646346251,26.72060945,157.15,157.1,26.72060945]
["bitfinex","SOLUSD",1748646346581,26.72060945,157.11,157.07,32.36658814]
["bitfinex","SOLUSD",1748646347083,26.72060945,157.12,157.07,59.08719759]
["bitfinex","SOLUSD",1748646347475,26.72060945,157.1,157.07,32.36658814]
["bitfinex","SOLUSD",1748646347685,43.48,157.13,157.07,6.36658814]
["bitfinex","SOLUSD",1748646347885,26.72060945,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1748646348282,43.48,157.13,157.07,6.36658814]
["bitfinex","SOLUSD",1748646348498,26.72060945,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1748646348681,26.72060945,157.09,157.06,19.1869935]
["bitfinex","SOLUSD",1748646348875,49.84421916,157.13,157.06,19.1869935]
["bitfinex","SOLUSD",1748646349077,26.72060945,157.09,157.06,19.1869935]
["bitfinex","SOLUSD",1748646349586,26.72060945,157.1,157.06,19.1869935]
["bitfinex","SOLUSD",1748646349797,26.72060945,157.08,157.03,39.54060945]
["bitfinex","SOLUSD",1748646349996,26.72060945,157.07,157.03,12.82]
["bitfinex","SOLUSD",1748646350169,43.48,157.09,157.04,33.08826514]
["bitfinex","SOLUSD",1748646350374,43.48,157.09,157.06,26.72060945]
["bitfinex","SOLUSD",1748646350676,70.20060945,157.12,157.06,26.72060945]
["bitfinex","SOLUSD",1748646350881,43.48,157.12,157.06,26.72060945]
["bitfinex","SOLUSD",1748646351187,26.72060945,157.11,157.05,26.72060945]
["bitfinex","SOLUSD",1748646351495,26.72060945,157.1,157.05,26.72060945]
["bitfinex","SOLUSD",1748646351696,26.72060945,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1748646352194,26.72060945,157.11,157.06,33.08760295]
["bitfinex","SOLUSD",1748646352783,43.48,157.12,157.06,33.08760295]
["bitfinex","SOLUSD",1748646352977,43.48,157.12,157.07,26.72060945]
["bitfinex","SOLUSD",1748646353287,26.72060945,157.12,157.07,26.72060945]
["bitfinex","SOLUSD",1748646353476,190.38,157.13,157.07,26.72060945]
["bitfinex","SOLUSD",1748646353672,26.72060945,157.12,157.07,26.72060945]
["bitfinex","SOLUSD",1748646353880,26.72060945,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748646354103,190.38,157.13,157.08,33.08679228]
["bitfinex","SOLUSD",1748646354314,0.14216157,157.16,157.11,26.72060945]
["bitfinex","SOLUSD",1748646354315,26.72060945,157.16,157.11,26.72060945]
["bitfinex","SOLUSD",1748646354481,70.20060945,157.17,157.12,26.72060945]
["bitfinex","SOLUSD",1748646354685,43.48,157.17,157.1,26.72060945]
["bitfinex","SOLUSD",1748646354907,26.72060945,157.15,157.1,26.72060945]
["bitfinex","SOLUSD",1748646355304,6.36224009,157.18,157.11,26.72060945]
["bitfinex","SOLUSD",1748646355488,26.72060945,157.16,157.11,26.72060945]
["bitfinex","SOLUSD",1748646355889,26.72060945,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1748646356415,146.9,157.19,157.14,26.72060945]
["bitfinex","SOLUSD",1748646356709,26.72060945,157.2,157.15,12.82]
["bitfinex","SOLUSD",1748646357299,26.72060945,157.2,157.15,39.54060945]
["bitfinex","SOLUSD",1748646357685,26.72060945,157.19,157.15,12.82]
["bitfinex","SOLUSD",1748646357890,26.72060945,157.17,157.15,12.82]
["bitfinex","SOLUSD",1748646358297,6.36132315,157.2,157.15,12.82]
["bitfinex","SOLUSD",1748646358298,26.72060945,157.16,157.15,12.82]
["bitfinex","SOLUSD",1748646358813,26.72060945,157.17,157.15,12.82]
["bitfinex","SOLUSD",1748646359116,43.48,157.17,157.12,26.72060945]
["bitfinex","SOLUSD",1748646359293,70.20060945,157.17,157.12,26.72060945]
["bitfinex","SOLUSD",1748646359811,70.20060945,157.17,157.13,26.72060945]
["bitfinex","SOLUSD",1748646360012,43.48,157.17,157.14,26.72060945]
["bitfinex","SOLUSD",1748646360214,146.9,157.19,157.15,26.72060945]
["bitfinex","SOLUSD",1748646360515,12.82,157.24,157.13,35.09419813]
["bitfinex","SOLUSD",1748646360516,26.72060945,157.22,157.17,26.72060945]
["bitfinex","SOLUSD",1748646360903,26.72060945,157.18,157.14,26.0]
["bitfinex","SOLUSD",1748646361116,26.72060945,157.19,157.14,26.72060945]
["bitfinex","SOLUSD",1748646361612,26.72060945,157.22,157.17,26.72060945]
["bitfinex","SOLUSD",1748646361801,146.9,157.23,157.18,26.72060945]
["bitfinex","SOLUSD",1748646362019,173.62060945,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1748646362392,153.26010951,157.23,157.18,6.36203514]
["bitfinex","SOLUSD",1748646362623,26.72060945,157.22,157.18,6.36203514]
["bitfinex","SOLUSD",1748646363122,173.62060945,157.23,157.18,33.08264459]
["bitfinex","SOLUSD",1748646363312,146.9,157.23,157.19,26.72060945]
["bitfinex","SOLUSD",1748646363830,26.0,157.26,157.21,26.72060945]
["bitfinex","SOLUSD",1748646363831,26.72060945,157.26,157.21,26.72060945]
["bitfinex","SOLUSD",1748646363991,26.72060945,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1748646364192,26.72060945,157.25,157.21,6.3607934]
["bitfinex","SOLUSD",1748646364404,146.9,157.3,157.24,26.72060945]
["bitfinex","SOLUSD",1748646364697,26.72060945,157.32,157.27,26.72060945]
["bitfinex","SOLUSD",1748646365096,26.72060945,157.33,157.28,26.72060945]
["bitfinex","SOLUSD",1748646365296,70.18060945,157.33,157.28,26.72060945]
["bitfinex","SOLUSD",1748646365601,70.18060945,157.34,157.29,26.72060945]
["bitfinex","SOLUSD",1748646365818,26.72060945,157.31,157.25,12.82]
["bitfinex","SOLUSD",1748646366169,26.72060945,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1748646366450,26.72060945,157.28,157.25,12.82]
["bitfinex","SOLUSD",1748646366724,26.72060945,157.26,157.21,6.36077671]
["bitfinex","SOLUSD",1748646366895,26.72060945,157.26,157.2,65.52060945]
["bitfinex","SOLUSD",1748646366896,26.72060945,157.23,157.2,45.16126175]
["bitfinex","SOLUSD",1748646367104,26.72060945,157.24,157.2,45.16126175]
["bitfinex","SOLUSD",1748646367396,26.72060945,157.25,157.2,71.8818712]
["bitfinex","SOLUSD",1748646367722,70.16060945,157.26,157.21,26.72060945]
["bitfinex","SOLUSD",1748646367923,6.35930047,157.25,157.17,6.36253737]
["bitfinex","SOLUSD",1748646368123,43.44,157.26,157.21,26.72060945]
["bitfinex","SOLUSD",1748646368297,26.72060945,157.27,157.22,26.72060945]
["bitfinex","SOLUSD",1748646368494,173.62060945,157.29,157.24,26.72060945]
["bitfinex","SOLUSD",1748646368721,146.9,157.29,157.22,32.2273]
["bitfinex","SOLUSD",1748646368898,43.44,157.31,157.25,26.72060945]
["bitfinex","SOLUSD",1748646368899,26.72060945,157.3,157.25,26.72060945]
["bitfinex","SOLUSD",1748646369097,26.72060945,157.31,157.26,26.72060945]
["bitfinex","SOLUSD",1748646369320,26.72060945,157.32,157.27,26.72060945]
["bitfinex","SOLUSD",1748646369510,26.72060945,157.3,157.23,18.64964886]
["bitfinex","SOLUSD",1748646369706,26.72060945,157.3,157.25,26.72060945]
["bitfinex","SOLUSD",1748646369909,26.72060945,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1748646370608,49.79614847,157.33,157.27,6.35849176]
["bitfinex","SOLUSD",1748646371004,26.72060945,157.29,157.24,26.72060945]
["bitfinex","SOLUSD",1748646371205,26.72060945,157.28,157.23,26.72060945]
["bitfinex","SOLUSD",1748646371505,26.72060945,157.32,157.22,32.2273]
["bitfinex","SOLUSD",1748646371506,43.44,157.29,157.22,58.94790945]
["bitfinex","SOLUSD",1748646371707,26.72060945,157.28,157.23,26.72060945]
["bitfinex","SOLUSD",1748646371911,70.16060945,157.29,157.24,26.72060945]
["bitfinex","SOLUSD",1748646372107,43.44,157.29,157.24,6.35939031]
["bitfinex","SOLUSD",1748646372316,26.72060945,157.28,157.24,6.35939031]
["bitfinex","SOLUSD",1748646372724,49.79774938,157.29,157.23,33.08067306]
["bitfinex","SOLUSD",1748646372924,26.72060945,157.28,157.23,33.08067306]
["bitfinex","SOLUSD",1748646373232,70.16060945,157.29,157.24,26.72060945]
["bitfinex","SOLUSD",1748646373410,52.72060945,157.32,157.27,26.72060945]
["bitfinex","SOLUSD",1748646373606,52.72060945,157.32,157.23,6.36006361]
["bitfinex","SOLUSD",1748646373811,26.72060945,157.31,157.27,26.72060945]
["bitfinex","SOLUSD",1748646374025,6.35566289,157.34,157.28,6.35808748]
["bitfinex","SOLUSD",1748646374226,26.72060945,157.33,157.28,33.07869693]
["bitfinex","SOLUSD",1748646374628,146.9,157.34,157.29,26.72060945]
["bitfinex","SOLUSD",1748646374825,173.62060945,157.34,157.3,26.72060945]
["bitfinex","SOLUSD",1748646375026,173.62060945,157.34,157.29,26.72060945]
["bitfinex","SOLUSD",1748646375805,146.9,157.34,157.3,26.72060945]
["bitfinex","SOLUSD",1748646376309,173.62060945,157.34,157.3,6.35726527]
["bitfinex","SOLUSD",1748646376817,146.9,157.34,157.3,6.35726527]
["bitfinex","SOLUSD",1748646377011,173.62060945,157.34,157.3,6.35726527]
["bitfinex","SOLUSD",1748646377232,146.9,157.34,157.3,33.07787472]
["bitfinex","SOLUSD",1748646377533,146.9,157.38,157.32,26.72060945]
["bitfinex","SOLUSD",1748646377713,26.72060945,157.37,157.32,26.72060945]
["bitfinex","SOLUSD",1748646378135,146.9,157.38,157.34,33.07627234]
["bitfinex","SOLUSD",1748646378335,26.72060945,157.39,157.34,33.07627234]
["bitfinex","SOLUSD",1748646378653,6.3529514,157.41,157.35,26.72060945]
["bitfinex","SOLUSD",1748646378825,26.72060945,157.41,157.36,26.72060945]
["bitfinex","SOLUSD",1748646379018,26.72060945,157.41,157.37,26.72060945]
["bitfinex","SOLUSD",1748646379220,190.3,157.42,157.37,26.72060945]
["bitfinex","SOLUSD",1748646379429,26.72060945,157.41,157.37,26.72060945]
["bitfinex","SOLUSD",1748646379830,6.35283654,157.41,157.35,26.72060945]
["bitfinex","SOLUSD",1748646380017,26.72060945,157.39,157.34,45.13566289]
["bitfinex","SOLUSD",1748646380327,26.72060945,157.38,157.34,45.13566289]
["bitfinex","SOLUSD",1748646380529,43.54216157,157.43,157.35,26.72060945]
["bitfinex","SOLUSD",1748646380747,26.72060945,157.38,157.34,12.78]
["bitfinex","SOLUSD",1748646381034,26.72060945,157.35,157.34,12.78]
["bitfinex","SOLUSD",1748646381219,26.72060945,157.35,157.31,6.4598]
["bitfinex","SOLUSD",1748646381419,26.72060945,157.33,157.28,45.37025831]
["bitfinex","SOLUSD",1748646381620,0.14216157,157.38,157.25,15.89766076]
["bitfinex","SOLUSD",1748646381621,26.72060945,157.29,157.25,12.78]
["bitfinex","SOLUSD",1748646381835,26.72060945,157.29,157.26,6.35884558]
["bitfinex","SOLUSD",1748646382034,26.72060945,157.28,157.26,6.35884558]
["bitfinex","SOLUSD",1748646382243,26.72060945,157.29,157.26,6.35884558]
["bitfinex","SOLUSD",1748646382751,26.72060945,157.27,157.23,31.46924819]
["bitfinex","SOLUSD",1748646382934,26.72060945,157.25,157.21,12.78]
["bitfinex","SOLUSD",1748646383134,26.72060945,157.26,157.22,26.0]
["bitfinex","SOLUSD",1748646383325,26.72060945,157.27,157.22,52.72060945]
["bitfinex","SOLUSD",1748646383531,6.49917354,157.31,157.23,26.72060945]
["bitfinex","SOLUSD",1748646383735,70.10060945,157.32,157.27,26.72060945]
["bitfinex","SOLUSD",1748646383933,84.64256696,157.32,157.27,41.26256696]
["bitfinex","SOLUSD",1748646384242,84.64256696,157.32,157.27,47.62069988]
["bitfinex","SOLUSD",1748646384442,84.64256696,157.32,157.24,41.26256696]
["bitfinex","SOLUSD",1748646384443,41.26256696,157.29,157.24,41.26256696]
["bitfinex","SOLUSD",1748646384643,41.26256696,157.28,157.23,41.26256696]
["bitfinex","SOLUSD",1748646384933,41.26256696,157.29,157.24,41.26256696]
["bitfinex","SOLUSD",1748646385453,84.64256696,157.32,157.27,41.26256696]
["bitfinex","SOLUSD",1748646385620,41.26256696,157.31,157.27,41.26256696]
["bitfinex","SOLUSD",1748646385927,41.26256696,157.31,157.26,41.26256696]
["bitfinex","SOLUSD",1748646386429,41.26256696,157.32,157.27,47.62105872]
["bitfinex","SOLUSD",1748646387451,32.35534972,157.35,157.27,6.35849176]
["bitfinex","SOLUSD",1748646387741,41.26256696,157.33,157.28,41.26256696]
["bitfinex","SOLUSD",1748646388243,41.26256696,157.32,157.27,47.62105872]
["bitfinex","SOLUSD",1748646388746,146.9,157.37,157.31,41.26256696]
["bitfinex","SOLUSD",1748646388937,6.35325927,157.4,157.28,19.2679]
["bitfinex","SOLUSD",1748646389138,41.26256696,157.37,157.33,41.26256696]
["bitfinex","SOLUSD",1748646389340,41.26256696,157.35,157.3,41.26256696]
["bitfinex","SOLUSD",1748646389826,41.26256696,157.36,157.31,41.26256696]
["bitfinex","SOLUSD",1748646390034,84.64256696,157.37,157.32,41.26256696]
["bitfinex","SOLUSD",1748646390349,84.64256696,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1748646391357,84.64256696,157.37,157.3,6.35727908]
["bitfinex","SOLUSD",1748646391358,49.73448157,157.37,157.3,6.35727908]
["bitfinex","SOLUSD",1748646391656,41.26256696,157.36,157.31,41.26256696]
["bitfinex","SOLUSD",1748646391956,41.26256696,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748646392321,41.26256696,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1748646392541,41.26256696,157.33,157.28,25.62589217]
["bitfinex","SOLUSD",1748646392759,41.26256696,157.31,157.28,12.78]
["bitfinex","SOLUSD",1748646392951,41.26256696,157.31,157.28,19.13796656]
["bitfinex","SOLUSD",1748646393249,41.26256696,157.32,157.28,19.13796656]
["bitfinex","SOLUSD",1748646393549,6.35572703,157.34,157.28,19.13798596]
["bitfinex","SOLUSD",1748646393850,41.26256696,157.34,157.29,41.26256696]
["bitfinex","SOLUSD",1748646394017,41.26256696,157.33,157.28,60.40055292]
["bitfinex","SOLUSD",1748646394220,41.26256696,157.34,157.29,41.26256696]
["bitfinex","SOLUSD",1748646394757,41.26256696,157.34,157.29,47.61992213]
["bitfinex","SOLUSD",1748646395256,41.26256696,157.33,157.29,6.35735517]
["bitfinex","SOLUSD",1748646395457,41.26256696,157.34,157.29,47.61992213]
["bitfinex","SOLUSD",1748646396172,41.26256696,157.34,157.29,41.26256696]
["bitfinex","SOLUSD",1748646396456,43.36,157.35,157.3,41.26256696]
["bitfinex","SOLUSD",1748646396627,67.26256696,157.37,157.32,41.26256696]
["bitfinex","SOLUSD",1748646396832,41.26256696,157.38,157.33,41.26256696]
["bitfinex","SOLUSD",1748646397239,41.26256696,157.4,157.35,41.26256696]
["bitfinex","SOLUSD",1748646397449,41.26256696,157.39,157.34,41.26256696]
["bitfinex","SOLUSD",1748646397760,179.25293174,157.41,157.34,41.26256696]
["bitfinex","SOLUSD",1748646397946,41.26256696,157.4,157.35,41.26256696]
["bitfinex","SOLUSD",1748646398334,41.26256696,157.4,157.33,6.6386]
["bitfinex","SOLUSD",1748646398651,41.26256696,157.4,157.35,41.26256696]
["bitfinex","SOLUSD",1748646399038,43.36,157.42,157.35,41.26256696]
["bitfinex","SOLUSD",1748646399256,41.26256696,157.4,157.35,41.26256696]
["bitfinex","SOLUSD",1748646399744,6.35197463,157.44,157.38,41.26256696]
["bitfinex","SOLUSD",1748646400048,41.26256696,157.42,157.38,41.26256696]
["bitfinex","SOLUSD",1748646400452,71.7620683,157.45,157.34,61.02482012]
["bitfinex","SOLUSD",1748646400453,78.1134158,157.45,157.39,41.26256696]
["bitfinex","SOLUSD",1748646400652,41.26256696,157.42,157.34,38.78]
["bitfinex","SOLUSD",1748646400854,41.26256696,157.42,157.37,41.26256696]
["bitfinex","SOLUSD",1748646401032,41.26256696,157.42,157.38,41.26256696]
["bitfinex","SOLUSD",1748646401231,6.35219048,157.43,157.38,41.26256696]
["bitfinex","SOLUSD",1748646401427,41.26256696,157.42,157.38,41.26256696]
["bitfinex","SOLUSD",1748646401950,0.8768683,157.45,157.39,41.26256696]
["bitfinex","SOLUSD",1748646402127,41.26256696,157.43,157.38,47.61640874]
["bitfinex","SOLUSD",1748646402449,41.26256696,157.39,157.33,6.6386]
["bitfinex","SOLUSD",1748646402649,26.28432314,157.43,157.29,6.6386]
["bitfinex","SOLUSD",1748646402650,41.26256696,157.34,157.29,6.6386]
["bitfinex","SOLUSD",1748646402858,27.91692314,157.4,157.29,47.90116696]
["bitfinex","SOLUSD",1748646402859,43.34,157.36,157.29,47.90116696]
["bitfinex","SOLUSD",1748646403064,0.14216157,157.36,157.3,41.26256696]
["bitfinex","SOLUSD",1748646403229,43.34,157.37,157.31,41.26256696]
["bitfinex","SOLUSD",1748646403558,26.0,157.38,157.32,6.35647088]
["bitfinex","SOLUSD",1748646403724,1.6326,157.4,157.34,41.26256696]
["bitfinex","SOLUSD",1748646403924,41.26256696,157.39,157.34,41.26256696]
["bitfinex","SOLUSD",1748646404846,26.0,157.41,157.33,41.26256696]
["bitfinex","SOLUSD",1748646405026,41.26256696,157.39,157.34,41.26256696]
["bitfinex","SOLUSD",1748646405225,41.26256696,157.38,157.33,47.61863382]
["bitfinex","SOLUSD",1748646405447,41.26256696,157.37,157.32,60.37892682]
["bitfinex","SOLUSD",1748646406033,26.64516937,157.38,157.33,26.64516937]
["bitfinex","SOLUSD",1748646406365,6.353308,157.4,157.34,26.64516937]
["bitfinex","SOLUSD",1748646406656,26.64516937,157.39,157.34,33.00073141]
["bitfinex","SOLUSD",1748646407333,26.64516937,157.39,157.35,26.64516937]
["bitfinex","SOLUSD",1748646407548,190.24,157.42,157.36,26.64516937]
["bitfinex","SOLUSD",1748646407845,26.64516937,157.4,157.36,26.64516937]
["bitfinex","SOLUSD",1748646408059,43.34,157.42,157.35,26.64516937]
["bitfinex","SOLUSD",1748646408361,26.64516937,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1748646408739,6.35250861,157.42,157.38,26.64516937]
["bitfinex","SOLUSD",1748646408740,26.64516937,157.42,157.38,26.64516937]
["bitfinex","SOLUSD",1748646408942,26.64516937,157.43,157.38,26.64516937]
["bitfinex","SOLUSD",1748646409143,26.64516937,157.42,157.37,26.64516937]
["bitfinex","SOLUSD",1748646409363,26.64516937,157.42,157.38,26.64516937]
["bitfinex","SOLUSD",1748646409570,0.8768683,157.45,157.39,26.64516937]
["bitfinex","SOLUSD",1748646409775,0.8768683,157.45,157.41,26.64516937]
["bitfinex","SOLUSD",1748646410077,0.8768683,157.45,157.42,26.64516937]
["bitfinex","SOLUSD",1748646410278,0.8768683,157.45,157.39,26.0]
["bitfinex","SOLUSD",1748646410279,0.8768683,157.45,157.43,26.64516937]
["bitfinex","SOLUSD",1748646410449,0.8768683,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1748646410971,0.8768683,157.45,157.43,6.3519751]
["bitfinex","SOLUSD",1748646412652,0.8768683,157.45,157.42,6.3523348]
["bitfinex","SOLUSD",1748646412981,26.64516937,157.43,157.35,26.64516937]
["bitfinex","SOLUSD",1748646413179,26.64516937,157.37,157.34,19.11556149]
["bitfinex","SOLUSD",1748646414063,41.23669861,157.37,157.34,19.11556149]
["bitfinex","SOLUSD",1748646414270,41.23669861,157.38,157.34,19.11556149]
["bitfinex","SOLUSD",1748646415070,41.23669861,157.37,157.34,12.76]
["bitfinex","SOLUSD",1748646415280,41.23669861,157.36,157.32,6.35607033]
["bitfinex","SOLUSD",1748646417361,41.23669861,157.37,157.32,47.59276894]
["bitfinex","SOLUSD",1748646417680,41.23669861,157.38,157.33,41.23669861]
["bitfinex","SOLUSD",1748646417893,41.23669861,157.37,157.33,41.23669861]
["bitfinex","SOLUSD",1748646418062,41.23669861,157.37,157.32,47.59276894]
["bitfinex","SOLUSD",1748646418560,41.23669861,157.36,157.32,47.59276894]
["bitfinex","SOLUSD",1748646419074,41.23669861,157.33,157.28,41.23669861]
["bitfinex","SOLUSD",1748646419583,41.23669861,157.34,157.29,41.23669861]
["bitfinex","SOLUSD",1748646420082,41.23669861,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748646420579,41.23669861,157.31,157.27,19.09847427]
["bitfinex","SOLUSD",1748646420887,41.23669861,157.32,157.27,60.33517288]
["bitfinex","SOLUSD",1748646421595,43.3,157.33,157.27,60.33517288]
["bitfinex","SOLUSD",1748646421797,41.23669861,157.32,157.27,60.33517288]
["bitfinex","SOLUSD",1748646422477,41.23669861,157.31,157.27,19.09847427]
["bitfinex","SOLUSD",1748646422801,41.23669861,157.3,157.27,19.09847427]
["bitfinex","SOLUSD",1748646423005,41.23669861,157.28,157.25,6.3592305]
["bitfinex","SOLUSD",1748646423169,41.23669861,157.29,157.25,6.3592305]
["bitfinex","SOLUSD",1748646423370,49.65611173,157.33,157.25,47.59592911]
["bitfinex","SOLUSD",1748646423593,41.23669861,157.3,157.25,47.59592911]
["bitfinex","SOLUSD",1748646423808,41.23669861,157.29,157.25,6.3592305]
["bitfinex","SOLUSD",1748646424800,49.94053857,157.33,157.25,63.4941803]
["bitfinex","SOLUSD",1748646424801,41.23669861,157.3,157.25,63.4941803]
["bitfinex","SOLUSD",1748646425008,1.5985,157.37,157.28,41.23669861]
["bitfinex","SOLUSD",1748646425170,41.23669861,157.35,157.3,41.23669861]
["bitfinex","SOLUSD",1748646425369,41.23669861,157.35,157.31,41.23669861]
["bitfinex","SOLUSD",1748646425593,172.9,157.36,157.27,18.64964886]
["bitfinex","SOLUSD",1748646425594,188.13669861,157.36,157.32,41.23669861]
["bitfinex","SOLUSD",1748646425775,188.13669861,157.36,157.28,12.76]
["bitfinex","SOLUSD",1748646425776,188.13669861,157.36,157.31,41.23669861]
["bitfinex","SOLUSD",1748646426226,188.13669861,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1748646426704,188.13669861,157.36,157.33,41.23669861]
["bitfinex","SOLUSD",1748646426705,146.9,157.36,157.33,41.23669861]
["bitfinex","SOLUSD",1748646427179,41.23669861,157.38,157.33,41.23669861]
["bitfinex","SOLUSD",1748646427374,41.23669861,157.41,157.36,41.23669861]
["bitfinex","SOLUSD",1748646427568,41.23669861,157.42,157.37,41.23669861]
["bitfinex","SOLUSD",1748646427777,0.8768683,157.45,157.38,41.23669861]
["bitfinex","SOLUSD",1748646427988,41.23669861,157.43,157.38,41.23669861]
["bitfinex","SOLUSD",1748646428203,0.8768683,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1748646428204,84.53669861,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1748646428499,42.11356691,157.45,157.4,63.47303914]
["bitfinex","SOLUSD",1748646428674,0.8768683,157.45,157.41,41.23669861]
["bitfinex","SOLUSD",1748646430206,0.8768683,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748646431689,42.11356691,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748646431899,0.8768683,157.45,157.42,63.47021404]
["bitfinex","SOLUSD",1748646432198,0.8768683,157.45,157.43,41.23669861]
["bitfinex","SOLUSD",1748646432509,0.8768683,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1748646434198,0.8768683,157.45,157.41,6.2251]
["bitfinex","SOLUSD",1748646434199,42.11356691,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1748646434496,41.23669861,157.42,157.4,12.76]
["bitfinex","SOLUSD",1748646434672,41.23669861,157.41,157.34,147.07789861]
["bitfinex","SOLUSD",1748646434872,0.28432314,157.43,157.35,41.23669861]
["bitfinex","SOLUSD",1748646434873,41.23669861,157.4,157.35,41.23669861]
["bitfinex","SOLUSD",1748646435106,43.28,157.44,157.38,41.23669861]
["bitfinex","SOLUSD",1748646435404,41.23669861,157.44,157.39,41.23669861]
["bitfinex","SOLUSD",1748646435698,41.23669861,157.43,157.38,41.23669861]
["bitfinex","SOLUSD",1748646435897,26.62450903,157.43,157.38,26.62450903]
["bitfinex","SOLUSD",1748646436101,26.62450903,157.43,157.36,18.64964886]
["bitfinex","SOLUSD",1748646436306,50.50825857,157.45,157.38,6.35404752]
["bitfinex","SOLUSD",1748646436307,26.62450903,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1748646436615,26.62450903,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748646436900,26.62450903,157.37,157.35,6.3551208]
["bitfinex","SOLUSD",1748646437399,26.62450903,157.37,157.34,6.35551558]
["bitfinex","SOLUSD",1748646438304,26.62450903,157.38,157.33,32.98057589]
["bitfinex","SOLUSD",1748646438481,26.62450903,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1748646438689,26.62450903,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1748646438995,0.28432314,157.4,157.33,6.35606686]
["bitfinex","SOLUSD",1748646438996,26.62450903,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1748646440207,26.62450903,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1748646440379,26.62450903,157.33,157.31,6.35673451]
["bitfinex","SOLUSD",1748646440581,26.62450903,157.32,157.29,19.07730507]
["bitfinex","SOLUSD",1748646440985,26.62450903,157.34,157.29,48.87602225]
["bitfinex","SOLUSD",1748646441186,43.26,157.37,157.29,48.87602225]
["bitfinex","SOLUSD",1748646441187,26.62450903,157.35,157.3,26.62450903]
["bitfinex","SOLUSD",1748646441391,26.62450903,157.35,157.29,22.25151322]
["bitfinex","SOLUSD",1748646441392,26.62450903,157.34,157.29,32.9818141]
["bitfinex","SOLUSD",1748646441719,26.62450903,157.31,157.28,6.35795978]
["bitfinex","SOLUSD",1748646441886,43.26,157.33,157.28,6.35795978]
["bitfinex","SOLUSD",1748646441887,26.62450903,157.32,157.28,6.35795978]
["bitfinex","SOLUSD",1748646442091,69.88450903,157.33,157.28,6.35795978]
["bitfinex","SOLUSD",1748646442398,69.88450903,157.33,157.28,32.98246881]
["bitfinex","SOLUSD",1748646442812,26.62450903,157.32,157.27,32.9829092]
["bitfinex","SOLUSD",1748646442991,49.6161318,157.33,157.27,32.9829092]
["bitfinex","SOLUSD",1748646442992,26.62450903,157.31,157.27,6.35840017]
["bitfinex","SOLUSD",1748646443330,26.62450903,157.31,157.26,71.70327559]
["bitfinex","SOLUSD",1748646444011,49.90045494,157.33,157.26,12.72]
["bitfinex","SOLUSD",1748646444012,26.62450903,157.3,157.26,12.72]
["bitfinex","SOLUSD",1748646444203,0.28432314,157.32,157.26,19.07880607]
["bitfinex","SOLUSD",1748646444383,26.62450903,157.31,157.26,45.7033151]
["bitfinex","SOLUSD",1748646445105,43.54432314,157.33,157.27,26.62450903]
["bitfinex","SOLUSD",1748646445106,43.26,157.33,157.27,26.62450903]
["bitfinex","SOLUSD",1748646445410,26.62450903,157.32,157.27,26.62450903]
["bitfinex","SOLUSD",1748646446012,43.26,157.33,157.28,26.62450903]
["bitfinex","SOLUSD",1748646446013,69.88450903,157.33,157.28,26.62450903]
["bitfinex","SOLUSD",1748646446911,26.62450903,157.31,157.26,39.34450903]
["bitfinex","SOLUSD",1748646447593,26.62450903,157.3,157.26,19.07887924]
["bitfinex","SOLUSD",1748646447791,196.51612831,157.33,157.26,19.07887924]
["bitfinex","SOLUSD",1748646447994,173.52450903,157.33,157.28,26.62450903]
["bitfinex","SOLUSD",1748646448189,190.16,157.33,157.29,26.62450903]
["bitfinex","SOLUSD",1748646448518,146.9,157.33,157.3,26.62450903]
["bitfinex","SOLUSD",1748646448817,146.9,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748646449109,173.52450903,157.33,157.28,26.62450903]
["bitfinex","SOLUSD",1748646449315,26.62450903,157.32,157.27,32.98300079]
["bitfinex","SOLUSD",1748646449681,26.62450903,157.31,157.26,45.70338868]
["bitfinex","SOLUSD",1748646449893,26.62450903,157.29,157.26,19.07887965]
["bitfinex","SOLUSD",1748646450190,26.62450903,157.29,157.26,12.72]
["bitfinex","SOLUSD",1748646450611,26.62450903,157.28,157.23,12.7691428]
["bitfinex","SOLUSD",1748646450815,26.62450903,157.24,157.21,19.08078712]
["bitfinex","SOLUSD",1748646451115,43.26,157.26,157.21,19.08078712]
["bitfinex","SOLUSD",1748646451285,26.62450903,157.24,157.21,19.08078712]
["bitfinex","SOLUSD",1748646451608,26.62450903,157.23,157.21,12.72]
["bitfinex","SOLUSD",1748646451982,26.62450903,157.24,157.21,12.72]
["bitfinex","SOLUSD",1748646452388,26.62450903,157.23,157.21,12.72]
["bitfinex","SOLUSD",1748646452599,26.62450903,157.23,157.21,19.08084287]
["bitfinex","SOLUSD",1748646452795,26.62450903,157.24,157.21,12.72]
["bitfinex","SOLUSD",1748646453305,26.62450903,157.24,157.21,19.08090722]
["bitfinex","SOLUSD",1748646453488,43.26,157.26,157.23,26.62450903]
["bitfinex","SOLUSD",1748646453819,146.9,157.29,157.25,26.62450903]
["bitfinex","SOLUSD",1748646454001,146.9,157.29,157.26,26.62450903]
["bitfinex","SOLUSD",1748646454313,69.88450903,157.31,157.26,26.62450903]
["bitfinex","SOLUSD",1748646455017,69.88450903,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1748646455516,26.62450903,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1748646455717,26.62450903,157.3,157.26,6.35885067]
["bitfinex","SOLUSD",1748646455891,6.35690248,157.31,157.26,6.35885067]
["bitfinex","SOLUSD",1748646455892,26.62450903,157.29,157.26,6.35885067]
["bitfinex","SOLUSD",1748646456093,26.62450903,157.29,157.25,6.35901407]
["bitfinex","SOLUSD",1748646456391,26.62450903,157.29,157.25,32.9835231]
["bitfinex","SOLUSD",1748646456901,26.62450903,157.28,157.24,6.35957981]
["bitfinex","SOLUSD",1748646457092,26.62450903,157.27,157.24,6.35957981]
["bitfinex","SOLUSD",1748646457710,26.62450903,157.28,157.24,6.35957981]
["bitfinex","SOLUSD",1748646457892,26.62450903,157.29,157.24,32.98408884]
["bitfinex","SOLUSD",1748646458613,26.62450903,157.28,157.24,6.35957981]
["bitfinex","SOLUSD",1748646462227,26.62450903,157.29,157.24,32.98408884]
["bitfinex","SOLUSD",1748646462721,26.62450903,157.29,157.24,6.35957981]
["bitfinex","SOLUSD",1748646462900,26.62450903,157.29,157.24,32.98408884]
["bitfinex","SOLUSD",1748646463219,26.62450903,157.28,157.24,6.35957981]
["bitfinex","SOLUSD",1748646464318,26.62450903,157.3,157.25,26.62450903]
["bitfinex","SOLUSD",1748646464898,26.62450903,157.29,157.24,48.88335111]
["bitfinex","SOLUSD",1748646465925,26.62450903,157.27,157.24,6.35957981]
["bitfinex","SOLUSD",1748646466926,26.62450903,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1748646467108,41.89024604,157.33,157.25,26.62450903]
["bitfinex","SOLUSD",1748646467109,26.0,157.33,157.25,26.62450903]
["bitfinex","SOLUSD",1748646467326,146.9,157.32,157.27,18.64964886]
["bitfinex","SOLUSD",1748646467523,146.9,157.38,157.31,26.62450903]
["bitfinex","SOLUSD",1748646467707,26.62450903,157.37,157.32,26.62450903]
["bitfinex","SOLUSD",1748646468034,26.62450903,157.36,157.31,26.62450903]
["bitfinex","SOLUSD",1748646468540,196.47413658,157.38,157.3,26.62450903]
["bitfinex","SOLUSD",1748646468541,26.62450903,157.35,157.3,26.62450903]
["bitfinex","SOLUSD",1748646469037,26.62450903,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748646469609,26.62450903,157.33,157.29,6.35755497]
["bitfinex","SOLUSD",1748646469817,26.62450903,157.31,157.27,19.03833762]
["bitfinex","SOLUSD",1748646470214,26.62450903,157.31,157.27,45.66284665]
["bitfinex","SOLUSD",1748646470722,26.62450903,157.31,157.27,19.03833762]
["bitfinex","SOLUSD",1748646473830,26.62450903,157.29,157.27,12.68]
["bitfinex","SOLUSD",1748646474042,26.62450903,157.29,157.26,6.35873939]
["bitfinex","SOLUSD",1748646474750,26.62450903,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1748646474928,0.14216157,157.31,157.23,6.1577]
["bitfinex","SOLUSD",1748646474929,26.62450903,157.27,157.23,6.1577]
["bitfinex","SOLUSD",1748646475123,26.62450903,157.27,157.2,20.27504886]
["bitfinex","SOLUSD",1748646475329,26.62450903,157.25,157.2,20.27504886]
["bitfinex","SOLUSD",1748646475530,26.62450903,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1748646476227,0.14216157,157.28,157.2,52.62450903]
["bitfinex","SOLUSD",1748646476228,26.62450903,157.24,157.2,6.36115999]
["bitfinex","SOLUSD",1748646476434,26.62450903,157.23,157.2,6.36115999]
["bitfinex","SOLUSD",1748646477049,26.62450903,157.21,157.19,12.68]
["bitfinex","SOLUSD",1748646477212,26.62450903,157.2,157.18,6.36199221]
["bitfinex","SOLUSD",1748646477741,26.62450903,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1748646478040,26.62450903,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1748646478539,26.62450903,157.17,157.12,26.62450903]
["bitfinex","SOLUSD",1748646478723,26.62450903,157.16,157.11,32.86220903]
["bitfinex","SOLUSD",1748646478933,26.62450903,157.16,157.12,32.36456211]
["bitfinex","SOLUSD",1748646479134,26.62450903,157.17,157.12,74.90047643]
["bitfinex","SOLUSD",1748646479853,26.62450903,157.17,157.12,58.98907114]
["bitfinex","SOLUSD",1748646480025,26.62450903,157.17,157.12,32.98907114]
["bitfinex","SOLUSD",1748646480229,26.62450903,157.15,157.11,6.36495463]
["bitfinex","SOLUSD",1748646480421,26.62450903,157.13,157.07,124.32190903]
["bitfinex","SOLUSD",1748646480622,26.62450903,157.12,157.07,118.14450903]
["bitfinex","SOLUSD",1748646480920,26.62450903,157.12,157.07,32.99109717]
["bitfinex","SOLUSD",1748646481119,26.62450903,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1748646481319,43.2,157.14,157.08,26.62450903]
["bitfinex","SOLUSD",1748646481657,26.62450903,157.13,157.08,26.62450903]
["bitfinex","SOLUSD",1748646481958,26.62450903,157.12,157.07,32.99109717]
["bitfinex","SOLUSD",1748646482449,26.62450903,157.13,157.08,26.62450903]
["bitfinex","SOLUSD",1748646482662,26.62450903,157.12,157.07,32.99109717]
["bitfinex","SOLUSD",1748646483541,26.62450903,157.13,157.08,26.62450903]
["bitfinex","SOLUSD",1748646484548,146.9,157.16,157.12,26.62450903]
["bitfinex","SOLUSD",1748646484761,146.9,157.16,157.14,26.62450903]
["bitfinex","SOLUSD",1748646484968,6.36083195,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1748646484969,26.62450903,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748646485155,26.62450903,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1748646485773,26.62450903,157.17,157.11,18.8113]
["bitfinex","SOLUSD",1748646486060,171.91020303,157.22,157.11,18.8113]
["bitfinex","SOLUSD",1748646486061,26.62450903,157.14,157.11,12.68]
["bitfinex","SOLUSD",1748646486289,26.62450903,157.16,157.11,45.66937533]
["bitfinex","SOLUSD",1748646486462,173.52450903,157.2,157.15,26.62450903]
["bitfinex","SOLUSD",1748646486663,146.9,157.2,157.17,26.62450903]
["bitfinex","SOLUSD",1748646486844,26.62450903,157.22,157.17,26.62450903]
["bitfinex","SOLUSD",1748646487039,26.62450903,157.19,157.15,26.62450903]
["bitfinex","SOLUSD",1748646487358,26.62450903,157.18,157.14,26.0]
["bitfinex","SOLUSD",1748646487555,69.80450903,157.21,157.16,26.62450903]
["bitfinex","SOLUSD",1748646487737,26.62450903,157.22,157.17,26.62450903]
["bitfinex","SOLUSD",1748646487941,26.62450903,157.21,157.16,26.62450903]
["bitfinex","SOLUSD",1748646488162,26.62450903,157.19,157.14,32.98826096]
["bitfinex","SOLUSD",1748646488354,0.28432314,157.21,157.14,32.98826096]
["bitfinex","SOLUSD",1748646488355,26.62450903,157.18,157.14,6.36375193]
["bitfinex","SOLUSD",1748646488557,26.62450903,157.16,157.13,6.36407549]
["bitfinex","SOLUSD",1748646488757,69.80450903,157.18,157.13,32.98858452]
["bitfinex","SOLUSD",1748646489160,26.62450903,157.17,157.13,6.36407549]
["bitfinex","SOLUSD",1748646489365,26.62450903,157.16,157.13,6.36407549]
["bitfinex","SOLUSD",1748646489541,26.62450903,157.16,157.11,45.66907493]
["bitfinex","SOLUSD",1748646489862,26.62450903,157.13,157.1,6.36531968]
["bitfinex","SOLUSD",1748646490454,26.62450903,157.14,157.1,6.36531968]
["bitfinex","SOLUSD",1748646490762,26.62450903,157.13,157.09,6.36562727]
["bitfinex","SOLUSD",1748646490962,26.62450903,157.12,157.09,6.36562727]
["bitfinex","SOLUSD",1748646491259,69.80450903,157.14,157.09,26.62450903]
["bitfinex","SOLUSD",1748646491643,43.18,157.14,157.1,26.62450903]
["bitfinex","SOLUSD",1748646491843,69.80450903,157.14,157.09,26.62450903]
["bitfinex","SOLUSD",1748646492651,26.62450903,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748646492840,26.62450903,157.09,157.03,26.62450903]
["bitfinex","SOLUSD",1748646493041,26.62450903,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1748646493354,26.62450903,157.08,157.03,32.99271892]
["bitfinex","SOLUSD",1748646493866,26.62450903,157.05,157.02,6.36847694]
["bitfinex","SOLUSD",1748646494238,26.62450903,157.04,157.01,6.36886854]
["bitfinex","SOLUSD",1748646494437,26.62450903,157.04,157.0,6.36928479]
["bitfinex","SOLUSD",1748646494763,43.18,157.06,157.02,26.62450903]
["bitfinex","SOLUSD",1748646494961,26.62450903,157.09,157.04,26.62450903]
["bitfinex","SOLUSD",1748646495162,69.80450903,157.09,157.04,26.62450903]
["bitfinex","SOLUSD",1748646495347,26.62450903,157.07,157.02,26.62450903]
["bitfinex","SOLUSD",1748646495666,26.62450903,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748646495863,26.62450903,157.04,157.0,32.99379063]
["bitfinex","SOLUSD",1748646496268,26.62450903,157.05,157.0,32.99379063]
["bitfinex","SOLUSD",1748646496462,26.62450903,157.06,157.01,26.62450903]
["bitfinex","SOLUSD",1748646496663,26.62450903,157.07,157.02,26.62450903]
["bitfinex","SOLUSD",1748646496878,26.62450903,157.07,157.0,6.3692816]
["bitfinex","SOLUSD",1748646496879,0.28432314,157.08,157.03,26.62450903]
["bitfinex","SOLUSD",1748646497081,26.62450903,157.07,157.02,26.62450903]
["bitfinex","SOLUSD",1748646497248,26.62450903,157.05,156.97,126.32644425]
["bitfinex","SOLUSD",1748646497573,26.62450903,157.04,156.99,26.62450903]
["bitfinex","SOLUSD",1748646497777,26.62450903,157.05,157.0,26.62450903]
["bitfinex","SOLUSD",1748646497965,26.62450903,157.03,156.99,26.62450903]
["bitfinex","SOLUSD",1748646498890,43.16,157.05,156.99,26.62450903]
["bitfinex","SOLUSD",1748646499072,26.62450903,157.0,156.97,12.64]
["bitfinex","SOLUSD",1748646499259,0.28432314,157.03,156.94,26.62450903]
["bitfinex","SOLUSD",1748646499260,26.62450903,156.99,156.94,26.62450903]
["bitfinex","SOLUSD",1748646499462,26.62450903,156.99,156.94,52.62450903]
["bitfinex","SOLUSD",1748646499683,26.62450903,157.0,156.95,26.62450903]
["bitfinex","SOLUSD",1748646499868,43.16,157.01,156.97,26.62450903]
["bitfinex","SOLUSD",1748646500188,146.9,157.04,157.0,26.62450903]
["bitfinex","SOLUSD",1748646500364,43.16,157.06,157.02,26.62450903]
["bitfinex","SOLUSD",1748646500566,69.78450903,157.07,157.02,26.62450903]
["bitfinex","SOLUSD",1748646501167,40.2165,157.09,157.03,26.62450903]
["bitfinex","SOLUSD",1748646501168,69.78450903,157.08,157.03,26.62450903]
["bitfinex","SOLUSD",1748646501760,26.62450903,157.07,157.02,32.99295883]
["bitfinex","SOLUSD",1748646502188,69.78450903,157.08,157.03,26.62450903]
["bitfinex","SOLUSD",1748646503161,153.54974643,157.1,157.06,26.62450903]
["bitfinex","SOLUSD",1748646503162,146.9,157.1,157.06,26.62450903]
["bitfinex","SOLUSD",1748646503359,146.9,157.1,157.07,26.62450903]
["bitfinex","SOLUSD",1748646503561,26.62450903,157.1,157.05,26.62450903]
["bitfinex","SOLUSD",1748646504084,1.5765,157.13,157.06,26.62450903]
["bitfinex","SOLUSD",1748646504381,1.5765,157.18,157.11,26.62450903]
["bitfinex","SOLUSD",1748646504560,1.5765,157.18,157.12,26.62450903]
["bitfinex","SOLUSD",1748646504561,26.62450903,157.17,157.12,26.62450903]
["bitfinex","SOLUSD",1748646504758,1.5765,157.18,157.13,26.62450903]
["bitfinex","SOLUSD",1748646504759,26.62450903,157.18,157.13,26.62450903]
["bitfinex","SOLUSD",1748646504961,69.78450903,157.18,157.13,26.62450903]
["bitfinex","SOLUSD",1748646505187,43.16,157.18,157.13,6.36409649]
["bitfinex","SOLUSD",1748646505372,26.62450903,157.17,157.13,6.36409649]
["bitfinex","SOLUSD",1748646505866,69.78450903,157.18,157.13,32.98860552]
["bitfinex","SOLUSD",1748646506266,43.16,157.18,157.13,32.98860552]
["bitfinex","SOLUSD",1748646506570,26.62450903,157.17,157.12,32.98894194]
["bitfinex","SOLUSD",1748646507087,49.52183974,157.19,157.14,32.98808221]
["bitfinex","SOLUSD",1748646507270,26.62450903,157.18,157.13,26.62450903]
["bitfinex","SOLUSD",1748646507472,26.62450903,157.18,157.12,6.36444736]
["bitfinex","SOLUSD",1748646507664,26.62450903,157.17,157.12,32.98895639]
["bitfinex","SOLUSD",1748646508068,26.62450903,157.16,157.11,6.3648851]
["bitfinex","SOLUSD",1748646508257,26.62450903,157.14,157.1,12.64]
["bitfinex","SOLUSD",1748646508462,26.62450903,157.12,157.06,26.0]
["bitfinex","SOLUSD",1748646508665,0.28432314,157.14,157.06,26.0]
["bitfinex","SOLUSD",1748646508666,26.62450903,157.11,157.06,52.62450903]
["bitfinex","SOLUSD",1748646508874,26.62450903,157.11,157.06,26.0]
["bitfinex","SOLUSD",1748646509193,26.62450903,157.11,157.06,32.99137701]
["bitfinex","SOLUSD",1748646509497,26.62450903,157.12,157.08,26.62450903]
["bitfinex","SOLUSD",1748646509672,26.62450903,157.14,157.1,26.62450903]
["bitfinex","SOLUSD",1748646510006,26.62450903,157.15,157.11,26.62450903]
["bitfinex","SOLUSD",1748646510497,26.62450903,157.13,157.08,26.62450903]
["bitfinex","SOLUSD",1748646510662,26.62450903,157.1,157.05,12.64]
["bitfinex","SOLUSD",1748646510865,26.62450903,157.09,157.05,19.00734778]
["bitfinex","SOLUSD",1748646511307,26.62450903,157.08,157.05,12.64]
["bitfinex","SOLUSD",1748646511662,6.36565446,157.1,157.01,18.64964886]
["bitfinex","SOLUSD",1748646511663,26.62450903,157.06,157.01,6.36887644]
["bitfinex","SOLUSD",1748646511889,26.62450903,157.05,157.01,6.36887644]
["bitfinex","SOLUSD",1748646512090,26.62450903,157.04,157.0,19.00932111]
["bitfinex","SOLUSD",1748646512389,26.62450903,157.04,157.0,45.63383014]
["bitfinex","SOLUSD",1748646512968,26.62450903,157.08,157.03,26.62450903]
["bitfinex","SOLUSD",1748646513192,43.12,157.08,157.04,32.99231341]
["bitfinex","SOLUSD",1748646513491,173.52450903,157.09,157.04,32.99231341]
["bitfinex","SOLUSD",1748646513662,26.62450903,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748646513862,153.26589053,157.09,157.03,6.36813913]
["bitfinex","SOLUSD",1748646513863,26.62450903,157.06,157.03,6.36813913]
["bitfinex","SOLUSD",1748646514181,26.62450903,157.05,157.0,45.63385915]
["bitfinex","SOLUSD",1748646515203,26.90883217,157.04,156.94,22.52065483]
["bitfinex","SOLUSD",1748646515401,0.28432314,157.04,156.96,26.62450903]
["bitfinex","SOLUSD",1748646515704,26.62450903,157.02,156.97,26.62450903]
["bitfinex","SOLUSD",1748646516529,26.62450903,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1748646516730,26.62450903,157.01,156.97,6.37051439]
["bitfinex","SOLUSD",1748646517323,26.62450903,157.02,156.97,32.99502342]
["bitfinex","SOLUSD",1748646517906,26.62450903,157.01,156.97,6.37051439]
["bitfinex","SOLUSD",1748646519226,26.62450903,157.06,157.0,26.62450903]
["bitfinex","SOLUSD",1748646519412,18.64964886,157.1,157.04,26.62450903]
["bitfinex","SOLUSD",1748646519413,173.52450903,157.09,157.04,26.62450903]
["bitfinex","SOLUSD",1748646519732,6.36549932,157.1,157.04,26.62450903]
["bitfinex","SOLUSD",1748646519733,26.62450903,157.08,157.04,26.62450903]
["bitfinex","SOLUSD",1748646520334,26.62450903,157.08,156.98,44.64964886]
["bitfinex","SOLUSD",1748646520335,26.62450903,157.08,157.03,26.62450903]
["bitfinex","SOLUSD",1748646520700,26.62450903,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748646521409,52.62450903,157.11,157.06,26.62450903]
["bitfinex","SOLUSD",1748646521905,52.62450903,157.11,157.04,6.36780438]
["bitfinex","SOLUSD",1748646521906,26.62450903,157.09,157.05,26.62450903]
["bitfinex","SOLUSD",1748646522322,173.52450903,157.12,157.07,26.62450903]
["bitfinex","SOLUSD",1748646522518,26.62450903,157.13,157.08,26.62450903]
["bitfinex","SOLUSD",1748646522720,76.08798437,157.15,157.1,26.62450903]
["bitfinex","SOLUSD",1748646523035,26.62450903,157.15,157.1,26.62450903]
["bitfinex","SOLUSD",1748646523206,69.72450903,157.15,157.1,26.62450903]
["bitfinex","SOLUSD",1748646523602,26.62450903,157.15,157.1,26.62450903]
["bitfinex","SOLUSD",1748646523804,146.9,157.17,157.12,26.62450903]
["bitfinex","SOLUSD",1748646524041,43.1,157.17,157.13,26.62450903]
["bitfinex","SOLUSD",1748646524341,26.62450903,157.19,157.14,26.62450903]
["bitfinex","SOLUSD",1748646524542,26.62450903,157.18,157.13,26.62450903]
["bitfinex","SOLUSD",1748646524770,26.62450903,157.18,157.13,32.9885237]
["bitfinex","SOLUSD",1748646524952,26.62450903,157.19,157.14,26.62450903]
["bitfinex","SOLUSD",1748646525149,26.62450903,157.19,157.15,26.62450903]
["bitfinex","SOLUSD",1748646525351,75.46137693,157.2,157.13,26.62450903]
["bitfinex","SOLUSD",1748646525352,26.62450903,157.17,157.13,26.62450903]
["bitfinex","SOLUSD",1748646525554,26.62450903,157.17,157.12,26.62450903]
["bitfinex","SOLUSD",1748646526147,26.62450903,157.15,157.08,12.58]
["bitfinex","SOLUSD",1748646526347,26.62450903,157.12,157.08,12.58]
["bitfinex","SOLUSD",1748646526645,26.62450903,157.12,157.08,18.94614449]
["bitfinex","SOLUSD",1748646527177,6.36091851,157.21,157.11,26.62450903]
["bitfinex","SOLUSD",1748646527337,26.90883217,157.19,157.14,26.62450903]
["bitfinex","SOLUSD",1748646527539,26.90883217,157.19,157.09,18.64964886]
["bitfinex","SOLUSD",1748646527540,26.62450903,157.18,157.13,26.62450903]
["bitfinex","SOLUSD",1748646527748,26.62450903,157.16,157.11,26.62450903]
["bitfinex","SOLUSD",1748646527966,0.28432314,157.19,157.12,26.62450903]
["bitfinex","SOLUSD",1748646528159,26.62450903,157.18,157.13,26.62450903]
["bitfinex","SOLUSD",1748646528764,32.98664161,157.18,157.13,26.62450903]
["bitfinex","SOLUSD",1748646528961,26.62450903,157.18,157.13,32.98859655]
["bitfinex","SOLUSD",1748646529294,172.9,157.22,157.13,6.36408752]
["bitfinex","SOLUSD",1748646529501,26.62450903,157.19,157.15,26.62450903]
["bitfinex","SOLUSD",1748646529658,26.62450903,157.2,157.15,26.62450903]
["bitfinex","SOLUSD",1748646529961,26.62450903,157.2,157.13,22.27448018]
["bitfinex","SOLUSD",1748646529962,41.32754506,157.21,157.16,41.32754506]
["bitfinex","SOLUSD",1748646530396,41.32754506,157.21,157.17,41.32754506]
["bitfinex","SOLUSD",1748646530559,41.32754506,157.2,157.15,41.32754506]
["bitfinex","SOLUSD",1748646530895,41.32754506,157.21,157.16,47.6900878]
["bitfinex","SOLUSD",1748646531099,214.22754506,157.22,157.17,41.32754506]
["bitfinex","SOLUSD",1748646531377,231.28754506,157.22,157.17,41.32754506]
["bitfinex","SOLUSD",1748646531581,189.96,157.22,157.17,41.32754506]
["bitfinex","SOLUSD",1748646531775,231.28754506,157.22,157.17,41.32754506]
["bitfinex","SOLUSD",1748646531969,188.22754506,157.22,157.17,41.32754506]
["bitfinex","SOLUSD",1748646532274,12.72216157,157.25,157.2,41.32754506]
["bitfinex","SOLUSD",1748646532275,41.32754506,157.24,157.2,41.32754506]
["bitfinex","SOLUSD",1748646532477,90.747314,157.24,157.19,41.32754506]
["bitfinex","SOLUSD",1748646532680,84.38754506,157.24,157.2,41.32754506]
["bitfinex","SOLUSD",1748646532856,84.38754506,157.25,157.2,47.68865219]
["bitfinex","SOLUSD",1748646533194,146.9,157.26,157.22,41.32754506]
["bitfinex","SOLUSD",1748646533364,146.9,157.26,157.23,41.32754506]
["bitfinex","SOLUSD",1748646533991,146.9,157.26,157.22,41.32754506]
["bitfinex","SOLUSD",1748646534498,41.32754506,157.25,157.2,6.36110713]
["bitfinex","SOLUSD",1748646534778,146.9,157.26,157.2,6.36110713]
["bitfinex","SOLUSD",1748646534779,146.9,157.26,157.22,41.32754506]
["bitfinex","SOLUSD",1748646535085,146.9,157.26,157.24,41.32754506]
["bitfinex","SOLUSD",1748646535284,43.06,157.27,157.24,41.32754506]
["bitfinex","SOLUSD",1748646535587,146.9,157.32,157.26,41.32754506]
["bitfinex","SOLUSD",1748646535762,47.68329342,157.34,157.29,41.32754506]
["bitfinex","SOLUSD",1748646535958,47.68329342,157.34,157.25,26.0]
["bitfinex","SOLUSD",1748646535959,41.32754506,157.33,157.28,41.32754506]
["bitfinex","SOLUSD",1748646536167,49.39574836,157.34,157.28,41.32754506]
["bitfinex","SOLUSD",1748646536384,41.32754506,157.33,157.28,41.32754506]
["bitfinex","SOLUSD",1748646536561,84.36754506,157.34,157.29,41.32754506]
["bitfinex","SOLUSD",1748646536758,90.72324945,157.34,157.29,41.32754506]
["bitfinex","SOLUSD",1748646536980,84.36754506,157.34,157.29,47.6850177]
["bitfinex","SOLUSD",1748646537667,41.32754506,157.35,157.3,41.32754506]
["bitfinex","SOLUSD",1748646537865,43.02,157.35,157.31,41.32754506]
["bitfinex","SOLUSD",1748646538060,175.34397986,157.4,157.32,41.32754506]
["bitfinex","SOLUSD",1748646538266,196.27364381,157.39,157.34,41.32754506]
["bitfinex","SOLUSD",1748646538584,41.32754506,157.37,157.32,41.32754506]
["bitfinex","SOLUSD",1748646539265,41.32754506,157.37,157.32,47.68392679]
["bitfinex","SOLUSD",1748646539583,41.32754506,157.37,157.32,41.32754506]
["bitfinex","SOLUSD",1748646539783,41.32754506,157.37,157.3,41.32754506]
["bitfinex","SOLUSD",1748646539784,41.32754506,157.35,157.3,41.32754506]
["bitfinex","SOLUSD",1748646539977,0.28432314,157.37,157.31,41.32754506]
["bitfinex","SOLUSD",1748646540186,263.60129423,157.39,157.34,41.32754506]
["bitfinex","SOLUSD",1748646540386,146.9,157.39,157.35,41.32754506]
["bitfinex","SOLUSD",1748646540560,146.9,157.39,157.36,41.32754506]
["bitfinex","SOLUSD",1748646540765,146.9,157.39,157.35,41.32754506]
["bitfinex","SOLUSD",1748646541060,194.58123777,157.39,157.35,41.32754506]
["bitfinex","SOLUSD",1748646541265,189.9,157.39,157.35,47.68264642]
["bitfinex","SOLUSD",1748646541476,43.0,157.4,157.36,41.32754506]
["bitfinex","SOLUSD",1748646541793,41.32754506,157.42,157.37,41.32754506]
["bitfinex","SOLUSD",1748646542168,90.68011226,157.42,157.37,41.32754506]
["bitfinex","SOLUSD",1748646542375,41.32754506,157.43,157.38,41.32754506]
["bitfinex","SOLUSD",1748646542574,84.32754506,157.43,157.38,41.32754506]
["bitfinex","SOLUSD",1748646542998,84.30754506,157.43,157.38,41.32754506]
["bitfinex","SOLUSD",1748646543376,42.98,157.43,157.39,41.32754506]
["bitfinex","SOLUSD",1748646543677,231.20754506,157.44,157.4,41.32754506]
["bitfinex","SOLUSD",1748646543870,43.8568683,157.45,157.41,41.32754506]
["bitfinex","SOLUSD",1748646544065,43.8568683,157.45,157.42,41.32754506]
["bitfinex","SOLUSD",1748646544265,0.8768683,157.45,157.42,41.32754506]
["bitfinex","SOLUSD",1748646544793,0.8768683,157.45,157.38,53.44848508]
["bitfinex","SOLUSD",1748646544794,0.8768683,157.45,157.43,39.44166769]
["bitfinex","SOLUSD",1748646544989,0.8768683,157.45,157.44,41.32754506]
["bitfinex","SOLUSD",1748646545488,0.8768683,157.45,157.4,26.0]
["bitfinex","SOLUSD",1748646545489,0.8768683,157.45,157.42,47.67988759]
["bitfinex","SOLUSD",1748646545671,0.8768683,157.45,157.43,41.32754506]
["bitfinex","SOLUSD",1748646546072,42.20441336,157.45,157.4,41.32754506]
["bitfinex","SOLUSD",1748646546288,0.8768683,157.45,157.42,41.32754506]
["bitfinex","SOLUSD",1748646546573,41.32754506,157.44,157.39,6.3247]
["bitfinex","SOLUSD",1748646547096,41.32754506,157.4,157.33,1.5194]
["bitfinex","SOLUSD",1748646547391,41.32754506,157.39,157.34,47.68320795]
["bitfinex","SOLUSD",1748646547569,84.28754506,157.4,157.35,41.32754506]
["bitfinex","SOLUSD",1748646547769,41.32754506,157.38,157.32,12.56]
["bitfinex","SOLUSD",1748646547992,41.32754506,157.37,157.32,60.24385791]
["bitfinex","SOLUSD",1748646548213,84.26754506,157.36,157.32,12.56]
["bitfinex","SOLUSD",1748646548375,84.26754506,157.36,157.31,47.68429383]
["bitfinex","SOLUSD",1748646548787,42.94,157.36,157.32,41.32754506]
["bitfinex","SOLUSD",1748646549103,42.94,157.38,157.35,41.32754506]
["bitfinex","SOLUSD",1748646549394,42.94,157.41,157.37,41.32754506]
["bitfinex","SOLUSD",1748646549902,26.63702423,157.4,157.35,26.63702423]
["bitfinex","SOLUSD",1748646550109,26.63702423,157.39,157.34,26.63702423]
["bitfinex","SOLUSD",1748646550605,26.63702423,157.4,157.35,26.63702423]
["bitfinex","SOLUSD",1748646551401,42.94,157.41,157.36,26.63702423]
["bitfinex","SOLUSD",1748646551572,42.92,157.4,157.36,26.63702423]
["bitfinex","SOLUSD",1748646551902,42.92,157.4,157.38,26.63702423]
["bitfinex","SOLUSD",1748646552112,42.92,157.4,157.37,26.63702423]
["bitfinex","SOLUSD",1748646552279,42.92,157.4,157.33,18.91595695]
["bitfinex","SOLUSD",1748646552280,69.55702423,157.4,157.33,18.91595695]
["bitfinex","SOLUSD",1748646552478,69.55702423,157.4,157.35,26.63702423]
["bitfinex","SOLUSD",1748646552813,26.63702423,157.36,157.29,91.54]
["bitfinex","SOLUSD",1748646552991,26.63702423,157.34,157.29,26.63702423]
["bitfinex","SOLUSD",1748646553512,26.63702423,157.32,157.27,51.6983928]
["bitfinex","SOLUSD",1748646553676,26.63702423,157.29,157.27,12.56]
["bitfinex","SOLUSD",1748646553878,26.63702423,157.31,157.27,12.56]
["bitfinex","SOLUSD",1748646554096,26.63702423,157.29,157.24,26.63702423]
["bitfinex","SOLUSD",1748646554300,26.63702423,157.28,157.23,32.99709652]
["bitfinex","SOLUSD",1748646554582,26.63702423,157.27,157.22,77.64030869]
["bitfinex","SOLUSD",1748646554789,26.63702423,157.28,157.23,26.63702423]
["bitfinex","SOLUSD",1748646554974,69.55702423,157.27,157.22,39.13702423]
["bitfinex","SOLUSD",1748646555177,69.55702423,157.27,157.22,45.49727787]
["bitfinex","SOLUSD",1748646555907,84.2123414,157.27,157.22,60.15259504]
["bitfinex","SOLUSD",1748646557602,42.92,157.27,157.23,47.65233885]
["bitfinex","SOLUSD",1748646557991,26.0,157.33,157.26,41.2923414]
["bitfinex","SOLUSD",1748646557992,41.57666454,157.32,157.26,41.2923414]
["bitfinex","SOLUSD",1748646558182,188.1923414,157.34,157.29,41.2923414]
["bitfinex","SOLUSD",1748646558388,146.9,157.34,157.32,41.2923414]
["bitfinex","SOLUSD",1748646558614,41.2923414,157.37,157.32,41.2923414]
["bitfinex","SOLUSD",1748646558780,41.2923414,157.39,157.34,41.2923414]
["bitfinex","SOLUSD",1748646558980,42.92,157.38,157.34,41.2923414]
["bitfinex","SOLUSD",1748646559599,41.2923414,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1748646559798,42.92,157.39,157.35,47.64760037]
["bitfinex","SOLUSD",1748646560002,84.2123414,157.39,157.34,47.64796947]
["bitfinex","SOLUSD",1748646560210,53.7923414,157.4,157.35,41.2923414]
["bitfinex","SOLUSD",1748646560510,42.92,157.4,157.36,41.2923414]
["bitfinex","SOLUSD",1748646561087,41.2923414,157.42,157.37,41.2923414]
["bitfinex","SOLUSD",1748646561395,84.1923414,157.41,157.36,41.2923414]
["bitfinex","SOLUSD",1748646561602,41.2923414,157.4,157.36,41.2923414]
["bitfinex","SOLUSD",1748646561801,41.2923414,157.4,157.36,47.64717192]
["bitfinex","SOLUSD",1748646562001,84.1923414,157.41,157.36,47.64717192]
["bitfinex","SOLUSD",1748646562188,42.9,157.4,157.37,41.2923414]
["bitfinex","SOLUSD",1748646562584,179.39417519,157.44,157.38,41.2923414]
["bitfinex","SOLUSD",1748646562784,41.2923414,157.42,157.38,41.2923414]
["bitfinex","SOLUSD",1748646562994,42.9,157.43,157.35,41.2923414]
["bitfinex","SOLUSD",1748646562995,41.2923414,157.4,157.35,41.2923414]
["bitfinex","SOLUSD",1748646563201,84.1923414,157.4,157.35,47.64745237]
["bitfinex","SOLUSD",1748646563815,41.2923414,157.39,157.34,41.2923414]
["bitfinex","SOLUSD",1748646564113,41.2923414,157.38,157.34,41.2923414]
["bitfinex","SOLUSD",1748646564499,41.2923414,157.39,157.34,47.64779892]
["bitfinex","SOLUSD",1748646564789,41.2923414,157.39,157.35,41.2923414]
["bitfinex","SOLUSD",1748646565007,84.1923414,157.4,157.35,41.2923414]
["bitfinex","SOLUSD",1748646565208,146.9,157.44,157.39,41.2923414]
["bitfinex","SOLUSD",1748646565395,84.1723414,157.43,157.38,41.2923414]
["bitfinex","SOLUSD",1748646565705,84.1723414,157.43,157.35,41.2923414]
["bitfinex","SOLUSD",1748646565706,41.2923414,157.4,157.35,41.2923414]
["bitfinex","SOLUSD",1748646565907,41.2923414,157.38,157.34,12.5]
["bitfinex","SOLUSD",1748646566109,42.88,157.38,157.35,41.2923414]
["bitfinex","SOLUSD",1748646566292,42.88,157.38,157.36,41.2923414]
["bitfinex","SOLUSD",1748646567105,42.88,157.38,157.35,41.2923414]
["bitfinex","SOLUSD",1748646567291,42.88,157.38,157.3,85.94199026]
["bitfinex","SOLUSD",1748646567292,41.2923414,157.37,157.32,41.2923414]
["bitfinex","SOLUSD",1748646567502,41.2923414,157.34,157.3,6.35719218]
["bitfinex","SOLUSD",1748646567718,84.1723414,157.33,157.3,6.35719218]
["bitfinex","SOLUSD",1748646568015,42.88,157.33,157.29,47.64990507]
["bitfinex","SOLUSD",1748646568212,42.88,157.33,157.3,41.2923414]
["bitfinex","SOLUSD",1748646568512,41.2923414,157.31,157.25,41.2923414]
["bitfinex","SOLUSD",1748646568823,41.2923414,157.31,157.2,12.5]
["bitfinex","SOLUSD",1748646568824,42.88,157.3,157.26,41.2923414]
["bitfinex","SOLUSD",1748646569003,42.88,157.3,157.22,26.0]
["bitfinex","SOLUSD",1748646569194,42.88,157.3,157.26,41.2923414]
["bitfinex","SOLUSD",1748646569713,41.2923414,157.28,157.23,41.2923414]
["bitfinex","SOLUSD",1748646569885,84.1723414,157.27,157.22,41.2923414]
["bitfinex","SOLUSD",1748646570093,84.1723414,157.27,157.21,28.73023932]
["bitfinex","SOLUSD",1748646570094,42.88,157.27,157.24,41.2923414]
["bitfinex","SOLUSD",1748646570316,42.88,157.27,157.23,41.2923414]
["bitfinex","SOLUSD",1748646571396,41.2923414,157.26,157.21,47.65325991]
["bitfinex","SOLUSD",1748646571815,41.2923414,157.24,157.17,15.90548929]
["bitfinex","SOLUSD",1748646572132,42.86,157.23,157.19,41.2923414]
["bitfinex","SOLUSD",1748646572589,41.2923414,157.22,157.17,47.65487877]
["bitfinex","SOLUSD",1748646572786,41.2923414,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1748646572990,41.2923414,157.22,157.17,47.65487877]
["bitfinex","SOLUSD",1748646573716,42.86,157.23,157.18,47.65414467]
["bitfinex","SOLUSD",1748646573915,84.1523414,157.23,157.18,6.36180327]
["bitfinex","SOLUSD",1748646574215,41.2923414,157.22,157.18,6.36180327]
["bitfinex","SOLUSD",1748646574809,84.1523414,157.23,157.18,6.36180327]
["bitfinex","SOLUSD",1748646575203,84.1523414,157.23,157.18,47.65414467]
["bitfinex","SOLUSD",1748646575402,42.86,157.23,157.19,41.2923414]
["bitfinex","SOLUSD",1748646575603,42.86,157.23,157.18,47.65414467]
["bitfinex","SOLUSD",1748646575920,69.55680583,157.23,157.18,33.0586091]
["bitfinex","SOLUSD",1748646576219,146.9,157.24,157.21,26.69680583]
["bitfinex","SOLUSD",1748646576517,42.86,157.25,157.21,26.69680583]
["bitfinex","SOLUSD",1748646576816,69.55680583,157.25,157.2,26.69680583]
["bitfinex","SOLUSD",1748646577114,42.86,157.24,157.22,26.69680583]
["bitfinex","SOLUSD",1748646577319,39.19680583,157.27,157.22,26.69680583]
["bitfinex","SOLUSD",1748646577610,42.86,157.25,157.21,26.69680583]
["bitfinex","SOLUSD",1748646577820,75.91617129,157.25,157.2,26.69680583]
["bitfinex","SOLUSD",1748646578121,69.55680583,157.25,157.2,26.69680583]
["bitfinex","SOLUSD",1748646578510,26.69680583,157.23,157.17,33.0593432]
["bitfinex","SOLUSD",1748646578713,42.86,157.22,157.19,26.69680583]
["bitfinex","SOLUSD",1748646578894,42.86,157.22,157.18,26.69680583]
["bitfinex","SOLUSD",1748646579298,42.86,157.22,157.2,26.69680583]
["bitfinex","SOLUSD",1748646579531,42.86,157.22,157.18,26.69680583]
["bitfinex","SOLUSD",1748646579912,69.55680583,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1748646580099,26.69680583,157.2,157.15,12.5]
["bitfinex","SOLUSD",1748646580298,42.86,157.19,157.15,26.69680583]
["bitfinex","SOLUSD",1748646580598,42.86,157.19,157.16,26.69680583]
["bitfinex","SOLUSD",1748646580796,69.55680583,157.19,157.14,33.06055789]
["bitfinex","SOLUSD",1748646580996,42.86,157.19,157.16,26.69680583]
["bitfinex","SOLUSD",1748646581308,42.86,157.23,157.18,26.69680583]
["bitfinex","SOLUSD",1748646581522,42.86,157.24,157.21,26.69680583]
["bitfinex","SOLUSD",1748646581893,42.86,157.24,157.17,26.0]
["bitfinex","SOLUSD",1748646581894,42.86,157.24,157.22,26.69680583]
["bitfinex","SOLUSD",1748646582090,42.86,157.24,157.22,33.05707291]
["bitfinex","SOLUSD",1748646582291,42.86,157.24,157.22,6.36026708]
["bitfinex","SOLUSD",1748646582516,189.76,157.25,157.22,6.36026708]
["bitfinex","SOLUSD",1748646582693,146.9,157.25,157.22,33.05707291]
["bitfinex","SOLUSD",1748646582899,189.76,157.25,157.23,26.69680583]
["bitfinex","SOLUSD",1748646583201,189.76,157.25,157.22,33.05707291]
["bitfinex","SOLUSD",1748646583522,189.76,157.25,157.23,26.69680583]
["bitfinex","SOLUSD",1748646583820,26.69680583,157.28,157.22,6.36026708]
["bitfinex","SOLUSD",1748646583821,12.5,157.29,157.24,26.69680583]
["bitfinex","SOLUSD",1748646584138,172.9,157.31,157.26,26.69680583]
["bitfinex","SOLUSD",1748646584139,205.95370977,157.31,157.26,26.69680583]
["bitfinex","SOLUSD",1748646584314,42.86,157.3,157.26,26.69680583]
["bitfinex","SOLUSD",1748646584613,205.95370977,157.31,157.26,26.69680583]
["bitfinex","SOLUSD",1748646584816,42.84,157.29,157.26,26.69680583]
["bitfinex","SOLUSD",1748646585011,42.84,157.29,157.25,26.69680583]
["bitfinex","SOLUSD",1748646585219,69.53680583,157.29,157.24,26.69680583]
["bitfinex","SOLUSD",1748646585516,42.84,157.28,157.25,26.69680583]
["bitfinex","SOLUSD",1748646586313,42.84,157.28,157.24,26.69680583]
["bitfinex","SOLUSD",1748646587101,42.84,157.27,157.25,26.69680583]
["bitfinex","SOLUSD",1748646587713,42.84,157.28,157.25,26.69680583]
["bitfinex","SOLUSD",1748646588105,199.59680583,157.31,157.25,26.69680583]
["bitfinex","SOLUSD",1748646588310,146.9,157.31,157.27,26.69680583]
["bitfinex","SOLUSD",1748646588517,69.53680583,157.3,157.25,26.69680583]
["bitfinex","SOLUSD",1748646589209,42.84,157.3,157.26,26.69680583]
["bitfinex","SOLUSD",1748646589821,146.9,157.31,157.26,26.69680583]
["bitfinex","SOLUSD",1748646590023,42.82,157.3,157.26,26.69680583]
["bitfinex","SOLUSD",1748646590194,42.82,157.3,157.27,26.69680583]
["bitfinex","SOLUSD",1748646590398,42.82,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1748646590629,146.9,157.31,157.28,33.05489331]
["bitfinex","SOLUSD",1748646590801,146.9,157.35,157.3,26.69680583]
["bitfinex","SOLUSD",1748646591008,31.08964886,157.39,157.33,26.69680583]
["bitfinex","SOLUSD",1748646591009,146.9,157.39,157.33,26.69680583]
["bitfinex","SOLUSD",1748646591324,42.82,157.38,157.35,26.69680583]
["bitfinex","SOLUSD",1748646591525,146.9,157.39,157.35,26.69680583]
["bitfinex","SOLUSD",1748646591707,42.82,157.38,157.35,26.69680583]
["bitfinex","SOLUSD",1748646592337,146.9,157.39,157.36,26.69680583]
["bitfinex","SOLUSD",1748646592519,189.72,157.39,157.36,26.69680583]
["bitfinex","SOLUSD",1748646593533,42.82,157.39,157.37,26.69680583]
["bitfinex","SOLUSD",1748646593720,42.82,157.39,157.36,26.69680583]
["bitfinex","SOLUSD",1748646594625,42.82,157.39,157.35,33.05193273]
["bitfinex","SOLUSD",1748646594824,26.69680583,157.41,157.36,26.69680583]
["bitfinex","SOLUSD",1748646594825,33.04972987,157.41,157.36,26.69680583]
["bitfinex","SOLUSD",1748646595021,146.9,157.43,157.39,26.69680583]
["bitfinex","SOLUSD",1748646595203,42.8,157.4,157.39,26.69680583]
["bitfinex","SOLUSD",1748646595731,42.8,157.4,157.37,26.69680583]
["bitfinex","SOLUSD",1748646595925,42.8,157.4,157.36,26.69680583]
["bitfinex","SOLUSD",1748646596505,49.15363713,157.4,157.36,26.69680583]
["bitfinex","SOLUSD",1748646596933,49.15363713,157.4,157.37,26.69680583]
["bitfinex","SOLUSD",1748646596934,42.8,157.4,157.37,26.69680583]
["bitfinex","SOLUSD",1748646597308,42.8,157.4,157.35,6.3551208]
["bitfinex","SOLUSD",1748646597511,42.8,157.4,157.36,26.69680583]
["bitfinex","SOLUSD",1748646597723,42.8,157.4,157.37,26.69680583]
["bitfinex","SOLUSD",1748646598621,42.8,157.4,157.37,33.0511332]
["bitfinex","SOLUSD",1748646598812,42.8,157.4,157.37,26.69680583]
["bitfinex","SOLUSD",1748646600127,42.8,157.4,157.38,26.69680583]
["bitfinex","SOLUSD",1748646600509,49.15331759,157.4,157.33,26.0]
["bitfinex","SOLUSD",1748646600712,26.69680583,157.39,157.34,26.69680583]
["bitfinex","SOLUSD",1748646600914,42.8,157.4,157.36,26.69680583]
["bitfinex","SOLUSD",1748646601113,173.88112897,157.43,157.38,26.69680583]
["bitfinex","SOLUSD",1748646601412,42.76,157.42,157.39,26.69680583]
["bitfinex","SOLUSD",1748646601615,42.76,157.42,157.38,26.69680583]
["bitfinex","SOLUSD",1748646601831,173.59680583,157.43,157.38,26.69680583]
["bitfinex","SOLUSD",1748646602009,42.76,157.41,157.39,26.69680583]
["bitfinex","SOLUSD",1748646602412,42.76,157.41,157.35,26.69680583]
["bitfinex","SOLUSD",1748646602413,26.69680583,157.4,157.35,26.69680583]
["bitfinex","SOLUSD",1748646602643,69.45680583,157.41,157.36,26.69680583]
["bitfinex","SOLUSD",1748646602821,42.76,157.41,157.37,26.69680583]
["bitfinex","SOLUSD",1748646603226,42.76,157.41,157.38,26.69680583]
["bitfinex","SOLUSD",1748646604338,42.76,157.41,157.37,26.69680583]
["bitfinex","SOLUSD",1748646604516,42.76,157.41,157.32,45.34645469]
["bitfinex","SOLUSD",1748646604517,69.45680583,157.41,157.36,26.69680583]
["bitfinex","SOLUSD",1748646605347,69.45680583,157.41,157.34,26.69680583]
["bitfinex","SOLUSD",1748646605348,26.69680583,157.39,157.34,26.69680583]
["bitfinex","SOLUSD",1748646605636,75.80998135,157.41,157.36,26.69680583]
["bitfinex","SOLUSD",1748646605839,26.69680583,157.4,157.35,26.69680583]
["bitfinex","SOLUSD",1748646606515,33.05044964,157.39,157.34,26.69680583]
["bitfinex","SOLUSD",1748646606716,42.74,157.38,157.35,26.69680583]
["bitfinex","SOLUSD",1748646606935,42.74,157.38,157.34,26.69680583]
["bitfinex","SOLUSD",1748646607536,42.74,157.38,157.32,6.35634231]
["bitfinex","SOLUSD",1748646607752,26.69680583,157.35,157.3,26.69680583]
["bitfinex","SOLUSD",1748646607940,42.74,157.35,157.3,26.69680583]
["bitfinex","SOLUSD",1748646608120,42.74,157.35,157.31,26.69680583]
["bitfinex","SOLUSD",1748646608445,42.74,157.35,157.32,26.69680583]
["bitfinex","SOLUSD",1748646608652,42.74,157.35,157.34,26.69680583]
["bitfinex","SOLUSD",1748646609151,42.74,157.35,157.33,33.05287269]
["bitfinex","SOLUSD",1748646610344,189.62,157.37,157.34,26.69680583]
["bitfinex","SOLUSD",1748646610856,189.62,157.37,157.33,26.69680583]
["bitfinex","SOLUSD",1748646611062,26.69680583,157.36,157.31,26.69680583]
["bitfinex","SOLUSD",1748646611252,26.69680583,157.33,157.27,6.35849176]
["bitfinex","SOLUSD",1748646611562,42.72,157.33,157.31,26.69680583]
["bitfinex","SOLUSD",1748646612432,42.72,157.33,157.27,32.35849176]
["bitfinex","SOLUSD",1748646612433,42.72,157.33,157.32,26.69680583]
["bitfinex","SOLUSD",1748646612630,42.72,157.33,157.28,26.69680583]
["bitfinex","SOLUSD",1748646612869,49.07635165,157.33,157.28,26.69680583]
["bitfinex","SOLUSD",1748646613036,42.72,157.33,157.29,26.69680583]
["bitfinex","SOLUSD",1748646613846,49.0761371,157.33,157.29,26.69680583]
["bitfinex","SOLUSD",1748646614358,26.69680583,157.31,157.24,6.3597049]
["bitfinex","SOLUSD",1748646614564,69.41680583,157.3,157.25,26.69680583]
["bitfinex","SOLUSD",1748646614763,42.72,157.3,157.26,26.69680583]
["bitfinex","SOLUSD",1748646615056,42.72,157.3,157.26,33.05536031]
["bitfinex","SOLUSD",1748646615257,75.77409535,157.3,157.24,26.69680583]
["bitfinex","SOLUSD",1748646615557,26.69680583,157.29,157.24,33.05643276]
["bitfinex","SOLUSD",1748646616059,26.69680583,157.28,157.23,26.69680583]
["bitfinex","SOLUSD",1748646616355,49.07728952,157.3,157.21,12.36]
["bitfinex","SOLUSD",1748646616356,26.69680583,157.25,157.21,12.36]
["bitfinex","SOLUSD",1748646616556,69.39680583,157.24,157.19,39.31207527]
["bitfinex","SOLUSD",1748646616758,26.69680583,157.23,157.18,26.69680583]
["bitfinex","SOLUSD",1748646616947,33.05746307,157.22,157.17,26.69680583]
["bitfinex","SOLUSD",1748646617456,42.7,157.21,157.17,33.05925828]
["bitfinex","SOLUSD",1748646619556,26.69680583,157.2,157.16,12.36]
["bitfinex","SOLUSD",1748646619868,26.69680583,157.19,157.14,33.06023862]
["bitfinex","SOLUSD",1748646620034,42.7,157.18,157.14,33.06023862]
["bitfinex","SOLUSD",1748646621503,42.7,157.18,157.14,26.69680583]
["bitfinex","SOLUSD",1748646621643,26.69680583,157.17,157.11,12.36]
["bitfinex","SOLUSD",1748646621844,26.69680583,157.17,157.12,26.69680583]
["bitfinex","SOLUSD",1748646622456,159.26,157.22,157.16,26.69680583]
["bitfinex","SOLUSD",1748646622672,26.69680583,157.21,157.17,26.69680583]
["bitfinex","SOLUSD",1748646622840,69.39680583,157.21,157.16,26.69680583]
["bitfinex","SOLUSD",1748646623342,26.8389674,157.2,157.15,26.69680583]
["bitfinex","SOLUSD",1748646623539,26.8389674,157.2,157.13,26.69680583]
["bitfinex","SOLUSD",1748646623540,26.69680583,157.18,157.13,26.69680583]
["bitfinex","SOLUSD",1748646623742,42.7,157.17,157.13,26.69680583]
["bitfinex","SOLUSD",1748646623943,42.7,157.17,157.12,26.69680583]
["bitfinex","SOLUSD",1748646623944,69.39680583,157.17,157.12,26.69680583]
["bitfinex","SOLUSD",1748646624146,42.7,157.17,157.15,26.69680583]
["bitfinex","SOLUSD",1748646624449,26.98112897,157.2,157.15,26.69680583]
["bitfinex","SOLUSD",1748646624640,0.28432314,157.2,157.15,26.69680583]
["bitfinex","SOLUSD",1748646624851,42.7,157.19,157.15,26.69680583]
["bitfinex","SOLUSD",1748646625255,159.40216157,157.22,157.18,26.69680583]
["bitfinex","SOLUSD",1748646625595,42.7,157.21,157.17,6.36218175]
["bitfinex","SOLUSD",1748646625763,146.9,157.22,157.18,26.69680583]
["bitfinex","SOLUSD",1748646626090,42.7,157.21,157.18,26.69680583]
["bitfinex","SOLUSD",1748646626459,146.9,157.22,157.2,26.69680583]
["bitfinex","SOLUSD",1748646626655,26.69680583,157.28,157.21,26.69680583]
["bitfinex","SOLUSD",1748646626986,26.69680583,157.31,157.26,26.69680583]
["bitfinex","SOLUSD",1748646627185,42.7,157.3,157.26,26.69680583]
["bitfinex","SOLUSD",1748646627354,33.05372211,157.31,157.26,26.69680583]
["bitfinex","SOLUSD",1748646627554,26.69680583,157.31,157.26,33.05565491]
["bitfinex","SOLUSD",1748646627855,12.38,157.32,157.27,26.69680583]
["bitfinex","SOLUSD",1748646628189,42.7,157.31,157.27,26.69680583]
["bitfinex","SOLUSD",1748646628394,12.38,157.32,157.27,26.69680583]
["bitfinex","SOLUSD",1748646628685,12.38,157.32,157.22,26.0]
["bitfinex","SOLUSD",1748646628686,26.69680583,157.29,157.24,26.69680583]
["bitfinex","SOLUSD",1748646628853,26.69680583,157.29,157.22,26.0]
["bitfinex","SOLUSD",1748646629164,26.98112897,157.3,157.25,26.69680583]
["bitfinex","SOLUSD",1748646629476,0.28432314,157.3,157.25,33.05581373]
["bitfinex","SOLUSD",1748646629656,69.39680583,157.31,157.26,26.69680583]
["bitfinex","SOLUSD",1748646630189,26.69680583,157.3,157.25,33.05581373]
["bitfinex","SOLUSD",1748646630559,42.7,157.31,157.26,26.69680583]
["bitfinex","SOLUSD",1748646630974,42.7,157.31,157.27,26.69680583]
["bitfinex","SOLUSD",1748646631271,42.7,157.31,157.25,26.69680583]
["bitfinex","SOLUSD",1748646631272,0.28432314,157.3,157.25,26.69680583]
["bitfinex","SOLUSD",1748646631472,26.98112897,157.3,157.25,26.69680583]
["bitfinex","SOLUSD",1748646631773,33.33864359,157.3,157.25,26.69680583]
["bitfinex","SOLUSD",1748646631964,0.28432314,157.3,157.26,26.69680583]
["bitfinex","SOLUSD",1748646632145,49.05701218,157.31,157.26,26.69680583]
["bitfinex","SOLUSD",1748646632347,10.94672199,157.35,157.29,26.69680583]
["bitfinex","SOLUSD",1748646632601,69.37680583,157.34,157.29,26.69680583]
["bitfinex","SOLUSD",1748646632800,26.69680583,157.32,157.28,26.69680583]
["bitfinex","SOLUSD",1748646633187,26.69680583,157.32,157.25,22.25733873]
["bitfinex","SOLUSD",1748646633188,26.69680583,157.33,157.29,26.69680583]
["bitfinex","SOLUSD",1748646633569,42.66,157.33,157.3,26.69680583]
["bitfinex","SOLUSD",1748646633769,42.66,157.34,157.3,26.69680583]
["bitfinex","SOLUSD",1748646634274,26.69680583,157.33,157.29,33.05415171]
["bitfinex","SOLUSD",1748646634486,42.66,157.34,157.29,33.05415171]
["bitfinex","SOLUSD",1748646634692,26.69680583,157.33,157.29,26.69680583]
["bitfinex","SOLUSD",1748646634987,26.69680583,157.33,157.28,26.69680583]
["bitfinex","SOLUSD",1748646635183,26.69680583,157.33,157.29,26.69680583]
["bitfinex","SOLUSD",1748646635587,42.66,157.34,157.29,26.69680583]
["bitfinex","SOLUSD",1748646635788,75.71259343,157.34,157.29,26.69680583]
["bitfinex","SOLUSD",1748646635993,75.71259343,157.34,157.29,33.05438722]
["bitfinex","SOLUSD",1748646636307,42.66,157.33,157.3,26.69680583]
["bitfinex","SOLUSD",1748646636975,26.98112897,157.35,157.3,26.69680583]
["bitfinex","SOLUSD",1748646637173,42.66,157.34,157.3,26.69680583]
["bitfinex","SOLUSD",1748646637500,42.66,157.34,157.31,26.69680583]
["bitfinex","SOLUSD",1748646637794,6.63959498,157.35,157.3,33.05406139]
["bitfinex","SOLUSD",1748646638005,69.62112897,157.35,157.3,33.05406139]
["bitfinex","SOLUSD",1748646638202,75.97642704,157.35,157.3,33.05406139]
["bitfinex","SOLUSD",1748646638592,69.62112897,157.35,157.3,33.05406139]
["bitfinex","SOLUSD",1748646638985,42.64,157.34,157.3,33.05406139]
["bitfinex","SOLUSD",1748646639313,199.59680583,157.36,157.31,26.69680583]
["bitfinex","SOLUSD",1748646639517,42.64,157.35,157.31,26.69680583]
["bitfinex","SOLUSD",1748646639804,179.25485524,157.36,157.3,26.69680583]
["bitfinex","SOLUSD",1748646640115,42.64,157.35,157.31,26.69680583]
["bitfinex","SOLUSD",1748646640620,173.59680583,157.36,157.31,26.69680583]
["bitfinex","SOLUSD",1748646640790,0.28432314,157.32,157.27,26.69680583]
["bitfinex","SOLUSD",1748646640988,42.64,157.31,157.27,26.69680583]
["bitfinex","SOLUSD",1748646642015,0.28432314,157.3,157.23,12.38]
["bitfinex","SOLUSD",1748646642179,26.69680583,157.28,157.23,26.69680583]
["bitfinex","SOLUSD",1748646642380,26.69680583,157.27,157.22,33.05723446]
["bitfinex","SOLUSD",1748646642580,146.9,157.29,157.25,26.69680583]
["bitfinex","SOLUSD",1748646643004,173.59680583,157.29,157.24,26.69680583]
["bitfinex","SOLUSD",1748646643205,146.9,157.29,157.27,26.69680583]
["bitfinex","SOLUSD",1748646643503,147.18432314,157.33,157.27,26.69680583]
["bitfinex","SOLUSD",1748646643704,42.62,157.32,157.27,26.69680583]
["bitfinex","SOLUSD",1748646643890,75.67332124,157.32,157.27,26.69680583]
["bitfinex","SOLUSD",1748646644588,48.97651541,157.32,157.26,26.69680583]
["bitfinex","SOLUSD",1748646644801,26.69680583,157.31,157.26,26.69680583]
["bitfinex","SOLUSD",1748646644996,26.69680583,157.3,157.25,26.69680583]
["bitfinex","SOLUSD",1748646645202,26.69680583,157.28,157.23,33.05679316]
["bitfinex","SOLUSD",1748646645403,69.31680583,157.28,157.23,33.05679316]
["bitfinex","SOLUSD",1748646645604,42.62,157.28,157.24,26.69680583]
["bitfinex","SOLUSD",1748646646013,42.62,157.28,157.25,33.0561063]
["bitfinex","SOLUSD",1748646646315,42.62,157.28,157.27,26.69680583]
["bitfinex","SOLUSD",1748646646508,42.6,157.31,157.27,26.69680583]
["bitfinex","SOLUSD",1748646646711,69.29680583,157.31,157.27,26.69680583]
["bitfinex","SOLUSD",1748646646889,42.6,157.31,157.27,26.69680583]
["bitfinex","SOLUSD",1748646647085,173.7389674,157.33,157.28,26.69680583]
["bitfinex","SOLUSD",1748646647292,42.6,157.34,157.32,26.69680583]
["bitfinex","SOLUSD",1748646647491,179.95141935,157.37,157.32,26.69680583]
["bitfinex","SOLUSD",1748646647828,146.9,157.37,157.35,26.69680583]
["bitfinex","SOLUSD",1748646648003,26.69680583,157.4,157.35,26.69680583]
["bitfinex","SOLUSD",1748646648203,42.6,157.39,157.35,26.69680583]
["bitfinex","SOLUSD",1748646648405,42.6,157.39,157.35,33.05203153]
["bitfinex","SOLUSD",1748646648615,26.69680583,157.4,157.35,6.3552257]
["bitfinex","SOLUSD",1748646648822,146.9,157.41,157.36,26.69680583]
["bitfinex","SOLUSD",1748646649003,42.6,157.4,157.37,26.69680583]
["bitfinex","SOLUSD",1748646649191,146.9,157.41,157.37,26.69680583]
["bitfinex","SOLUSD",1748646649398,146.9,157.41,157.39,26.69680583]
["bitfinex","SOLUSD",1748646649705,146.9,157.41,157.4,26.69680583]
["bitfinex","SOLUSD",1748646649912,146.9,157.41,157.39,26.69680583]
["bitfinex","SOLUSD",1748646650631,146.9,157.41,157.37,26.69680583]
["bitfinex","SOLUSD",1748646650840,153.25302458,157.41,157.37,26.69680583]
["bitfinex","SOLUSD",1748646651130,189.5,157.41,157.37,26.69680583]
["bitfinex","SOLUSD",1748646651503,195.85302175,157.41,157.37,26.69680583]
["bitfinex","SOLUSD",1748646651723,189.5,157.41,157.37,26.69680583]
["bitfinex","SOLUSD",1748646651924,189.48,157.41,157.38,26.69680583]
["bitfinex","SOLUSD",1748646652120,189.48,157.41,157.35,26.0]
["bitfinex","SOLUSD",1748646652426,189.48,157.41,157.37,26.69680583]
["bitfinex","SOLUSD",1748646652837,26.69680583,157.4,157.35,26.69680583]
["bitfinex","SOLUSD",1748646653013,26.69680583,157.39,157.33,33.05257559]
["bitfinex","SOLUSD",1748646653211,26.69680583,157.38,157.32,26.69680583]
["bitfinex","SOLUSD",1748646653411,26.69680583,157.33,157.28,124.57476024]
["bitfinex","SOLUSD",1748646653718,26.69680583,157.32,157.27,26.69680583]
["bitfinex","SOLUSD",1748646654123,26.69680583,157.32,157.28,6.35802123]
["bitfinex","SOLUSD",1748646654512,26.69680583,157.32,157.27,26.69680583]
["bitfinex","SOLUSD",1748646654735,26.69680583,157.3,157.26,18.8012]
["bitfinex","SOLUSD",1748646654898,26.69680583,157.31,157.26,45.49800583]
["bitfinex","SOLUSD",1748646655231,26.69680583,157.31,157.26,18.8012]
["bitfinex","SOLUSD",1748646655403,26.69680583,157.31,157.26,45.35568782]
["bitfinex","SOLUSD",1748646656408,0.28432314,157.34,157.29,26.69680583]
["bitfinex","SOLUSD",1748646656612,26.69680583,157.31,157.26,45.35568782]
["bitfinex","SOLUSD",1748646656819,26.69680583,157.31,157.26,38.99680583]
["bitfinex","SOLUSD",1748646657325,69.25680583,157.32,157.27,26.69680583]
["bitfinex","SOLUSD",1748646659081,42.56,157.32,157.27,33.05508262]
["bitfinex","SOLUSD",1748646659542,69.25680583,157.32,157.27,33.05508262]
["bitfinex","SOLUSD",1748646659906,26.69680583,157.31,157.27,26.69680583]
["bitfinex","SOLUSD",1748646660130,26.69680583,157.31,157.27,33.05527913]
["bitfinex","SOLUSD",1748646660333,26.69680583,157.3,157.26,12.3]
["bitfinex","SOLUSD",1748646660822,48.9165076,157.32,157.26,12.3]
["bitfinex","SOLUSD",1748646660823,69.25680583,157.32,157.27,26.69680583]
["bitfinex","SOLUSD",1748646661007,69.25680583,157.32,157.26,12.3]
["bitfinex","SOLUSD",1748646661008,26.69680583,157.3,157.26,12.3]
["bitfinex","SOLUSD",1748646661213,48.91657135,157.32,157.23,33.05691522]
["bitfinex","SOLUSD",1748646661214,26.69680583,157.28,157.23,33.05691522]
["bitfinex","SOLUSD",1748646661416,69.23680583,157.28,157.23,33.05691522]
["bitfinex","SOLUSD",1748646662106,26.69680583,157.26,157.21,38.99680583]
["bitfinex","SOLUSD",1748646662302,26.69680583,157.27,157.21,18.66089771]
["bitfinex","SOLUSD",1748646662514,42.82432314,157.28,157.21,12.3]
["bitfinex","SOLUSD",1748646662515,26.69680583,157.25,157.21,12.3]
["bitfinex","SOLUSD",1748646662802,26.69680583,157.26,157.21,12.3]
["bitfinex","SOLUSD",1748646663024,33.05600608,157.26,157.21,38.99680583]
["bitfinex","SOLUSD",1748646663231,26.69680583,157.26,157.21,45.35759184]
["bitfinex","SOLUSD",1748646663525,172.9,157.31,157.25,26.69680583]
["bitfinex","SOLUSD",1748646663708,172.9,157.31,157.29,26.69680583]
["bitfinex","SOLUSD",1748646663709,146.9,157.31,157.29,26.69680583]
["bitfinex","SOLUSD",1748646663914,189.44,157.31,157.27,26.69680583]
["bitfinex","SOLUSD",1748646664441,195.79692037,157.31,157.23,26.0]
["bitfinex","SOLUSD",1748646664637,26.69680583,157.28,157.23,26.69680583]
["bitfinex","SOLUSD",1748646664805,42.54,157.27,157.22,12.3]
["bitfinex","SOLUSD",1748646665126,42.54,157.27,157.21,6.36078601]
["bitfinex","SOLUSD",1748646665127,33.05575109,157.26,157.21,6.36078601]
["bitfinex","SOLUSD",1748646665304,33.05575109,157.26,157.21,26.69680583]
["bitfinex","SOLUSD",1748646665505,33.05575109,157.26,157.19,6.36164744]
["bitfinex","SOLUSD",1748646665506,26.69680583,157.24,157.19,6.36164744]
["bitfinex","SOLUSD",1748646665725,6.35894526,157.26,157.18,6.36207131]
["bitfinex","SOLUSD",1748646665726,26.69680583,157.22,157.18,6.36207131]
["bitfinex","SOLUSD",1748646665931,26.69680583,157.21,157.17,18.66247426]
["bitfinex","SOLUSD",1748646666244,26.69680583,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1748646666409,26.69680583,157.18,157.13,33.18940583]
["bitfinex","SOLUSD",1748646666410,69.23680583,157.18,157.13,33.0608366]
["bitfinex","SOLUSD",1748646666732,26.69680583,157.17,157.12,45.36124699]
["bitfinex","SOLUSD",1748646666912,69.23680583,157.18,157.12,45.36124699]
["bitfinex","SOLUSD",1748646667107,69.23680583,157.18,157.13,33.06068657]
["bitfinex","SOLUSD",1748646667420,69.23680583,157.18,157.14,26.69680583]
["bitfinex","SOLUSD",1748646667421,42.54,157.18,157.14,26.69680583]
["bitfinex","SOLUSD",1748646668026,26.98112897,157.21,157.16,26.69680583]
["bitfinex","SOLUSD",1748646668205,0.28432314,157.19,157.15,26.69680583]
["bitfinex","SOLUSD",1748646668405,0.28432314,157.19,157.13,6.36388074]
["bitfinex","SOLUSD",1748646668406,26.69680583,157.17,157.12,18.66444908]
["bitfinex","SOLUSD",1748646668633,42.54,157.16,157.14,26.69680583]
["bitfinex","SOLUSD",1748646668841,42.54,157.16,157.13,26.69680583]
["bitfinex","SOLUSD",1748646669202,42.54,157.16,157.12,38.99680583]
["bitfinex","SOLUSD",1748646669403,26.69680583,157.14,157.09,6.4926]
["bitfinex","SOLUSD",1748646669633,26.69680583,157.13,157.09,6.4926]
["bitfinex","SOLUSD",1748646669801,26.69680583,157.13,157.09,6.36570541]
["bitfinex","SOLUSD",1748646670011,69.23680583,157.12,157.09,6.36570541]
["bitfinex","SOLUSD",1748646671029,69.23680583,157.12,157.07,38.99680583]
["bitfinex","SOLUSD",1748646671030,42.54,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748646671333,42.54,157.12,157.09,26.69680583]
["bitfinex","SOLUSD",1748646671517,42.52,157.15,157.11,26.69680583]
["bitfinex","SOLUSD",1748646671723,42.52,157.17,157.13,26.69680583]
["bitfinex","SOLUSD",1748646671905,146.9,157.18,157.15,26.69680583]
["bitfinex","SOLUSD",1748646672112,6.36019387,157.23,157.17,26.69680583]
["bitfinex","SOLUSD",1748646672310,42.52,157.22,157.13,18.64964886]
["bitfinex","SOLUSD",1748646672525,26.69680583,157.21,157.16,26.69680583]
["bitfinex","SOLUSD",1748646672726,26.69680583,157.18,157.14,26.69680583]
["bitfinex","SOLUSD",1748646672940,69.23680583,157.18,157.14,26.69680583]
["bitfinex","SOLUSD",1748646673242,69.23680583,157.18,157.14,33.06016467]
["bitfinex","SOLUSD",1748646673243,42.54,157.18,157.14,33.06016467]
["bitfinex","SOLUSD",1748646673539,42.54,157.18,157.15,26.69680583]
["bitfinex","SOLUSD",1748646674760,69.23680583,157.18,157.14,26.69680583]
["bitfinex","SOLUSD",1748646674916,42.54,157.18,157.14,33.06042991]
["bitfinex","SOLUSD",1748646675318,42.54,157.18,157.15,26.69680583]
["bitfinex","SOLUSD",1748646675619,42.54,157.18,157.16,26.69680583]
["bitfinex","SOLUSD",1748646675820,146.9,157.21,157.16,26.69680583]
["bitfinex","SOLUSD",1748646676044,26.69680583,157.24,157.19,26.69680583]
["bitfinex","SOLUSD",1748646676214,26.69680583,157.24,157.14,75.31735894]
["bitfinex","SOLUSD",1748646676215,38.99680583,157.25,157.21,26.69680583]
["bitfinex","SOLUSD",1748646676537,42.52,157.26,157.23,26.69680583]
["bitfinex","SOLUSD",1748646676740,173.59680583,157.27,157.22,26.69680583]
["bitfinex","SOLUSD",1748646677041,216.11680583,157.27,157.22,26.69680583]
["bitfinex","SOLUSD",1748646677239,216.11680583,157.27,157.23,26.69680583]
["bitfinex","SOLUSD",1748646677419,189.42,157.27,157.23,33.05666997]
["bitfinex","SOLUSD",1748646677616,146.9,157.27,157.23,33.05666997]
["bitfinex","SOLUSD",1748646677838,189.42,157.27,157.23,33.05666997]
["bitfinex","SOLUSD",1748646678047,216.11680583,157.27,157.22,33.0572102]
["bitfinex","SOLUSD",1748646678338,26.69680583,157.29,157.25,26.69680583]
["bitfinex","SOLUSD",1748646678650,38.93680583,157.31,157.26,26.69680583]
["bitfinex","SOLUSD",1748646678851,42.52,157.3,157.27,26.69680583]
["bitfinex","SOLUSD",1748646679141,42.52,157.31,157.27,26.69680583]
["bitfinex","SOLUSD",1748646679336,42.52,157.31,157.27,33.0548997]
["bitfinex","SOLUSD",1748646679514,146.9,157.32,157.28,26.69680583]
["bitfinex","SOLUSD",1748646679724,38.93680583,157.36,157.31,26.69680583]
["bitfinex","SOLUSD",1748646680239,54.74,157.36,157.31,26.69680583]
["bitfinex","SOLUSD",1748646680441,81.43680583,157.36,157.31,26.69680583]
["bitfinex","SOLUSD",1748646680737,81.43680583,157.36,157.27,15.89622941]
["bitfinex","SOLUSD",1748646680738,12.24,157.36,157.32,26.69680583]
["bitfinex","SOLUSD",1748646680923,42.5,157.36,157.33,26.69680583]
["bitfinex","SOLUSD",1748646681118,42.5,157.36,157.32,26.69680583]
["bitfinex","SOLUSD",1748646681330,42.5,157.36,157.31,26.69680583]
["bitfinex","SOLUSD",1748646681331,69.19680583,157.36,157.31,26.69680583]
["bitfinex","SOLUSD",1748646681517,75.55173269,157.36,157.31,26.69680583]
["bitfinex","SOLUSD",1748646681731,26.69680583,157.34,157.28,26.69680583]
["bitfinex","SOLUSD",1748646681930,0.28432314,157.35,157.31,26.69680583]
["bitfinex","SOLUSD",1748646682333,26.98112897,157.35,157.3,26.69680583]
["bitfinex","SOLUSD",1748646683024,26.69680583,157.34,157.26,6.35889609]
["bitfinex","SOLUSD",1748646683218,26.69680583,157.34,157.29,26.69680583]
["bitfinex","SOLUSD",1748646683424,26.98112897,157.3,157.25,12.24]
["bitfinex","SOLUSD",1748646683652,26.69680583,157.28,157.23,39.16450192]
["bitfinex","SOLUSD",1748646684029,26.69680583,157.26,157.21,26.69680583]
["bitfinex","SOLUSD",1748646684425,69.17680583,157.26,157.21,26.69680583]
["bitfinex","SOLUSD",1748646684727,69.17680583,157.26,157.2,18.58098793]
["bitfinex","SOLUSD",1748646684929,69.17680583,157.26,157.19,6.1605]
["bitfinex","SOLUSD",1748646684930,26.69680583,157.22,157.19,6.1605]
["bitfinex","SOLUSD",1748646685145,26.69680583,157.21,157.17,6.36217334]
["bitfinex","SOLUSD",1748646685543,42.48,157.22,157.17,33.05897917]
["bitfinex","SOLUSD",1748646685870,26.69680583,157.22,157.17,33.05897917]
["bitfinex","SOLUSD",1748646686465,26.69680583,157.21,157.17,6.36217334]
["bitfinex","SOLUSD",1748646686664,26.69680583,157.2,157.15,12.22]
["bitfinex","SOLUSD",1748646686844,42.48,157.23,157.18,26.69680583]
["bitfinex","SOLUSD",1748646686845,69.17680583,157.23,157.18,26.69680583]
["bitfinex","SOLUSD",1748646687045,42.48,157.23,157.19,26.69680583]
["bitfinex","SOLUSD",1748646687641,95.17680583,157.26,157.21,26.69680583]
["bitfinex","SOLUSD",1748646688049,0.28432314,157.25,157.2,26.69680583]
["bitfinex","SOLUSD",1748646688353,26.69680583,157.24,157.19,33.05839548]
["bitfinex","SOLUSD",1748646688742,146.9,157.27,157.22,26.69680583]
["bitfinex","SOLUSD",1748646688945,26.69680583,157.3,157.25,26.69680583]
["bitfinex","SOLUSD",1748646689143,69.15680583,157.3,157.25,26.69680583]
["bitfinex","SOLUSD",1748646689664,146.9,157.32,157.25,26.69680583]
["bitfinex","SOLUSD",1748646689665,146.9,157.32,157.27,26.69680583]
["bitfinex","SOLUSD",1748646689870,42.46,157.31,157.28,26.69680583]
["bitfinex","SOLUSD",1748646690056,42.46,157.31,157.27,41.26327255]
["bitfinex","SOLUSD",1748646690248,41.26327255,157.29,157.24,47.62295773]
["bitfinex","SOLUSD",1748646691972,41.26327255,157.29,157.21,30.86964886]
["bitfinex","SOLUSD",1748646691973,41.26327255,157.28,157.21,12.22]
["bitfinex","SOLUSD",1748646692153,41.26327255,157.27,157.22,41.26327255]
["bitfinex","SOLUSD",1748646692352,41.26327255,157.28,157.23,41.26327255]
["bitfinex","SOLUSD",1748646693255,41.26327255,157.27,157.22,41.26327255]
["bitfinex","SOLUSD",1748646693447,41.26327255,157.24,157.18,41.26327255]
["bitfinex","SOLUSD",1748646693649,42.46,157.23,157.21,41.26327255]
["bitfinex","SOLUSD",1748646693848,42.46,157.23,157.22,41.26327255]
["bitfinex","SOLUSD",1748646694167,146.9,157.26,157.22,47.62378647]
["bitfinex","SOLUSD",1748646694473,146.9,157.26,157.23,41.26327255]
["bitfinex","SOLUSD",1748646694674,42.44,157.27,157.24,41.26327255]
["bitfinex","SOLUSD",1748646694853,153.25658592,157.32,157.26,41.26327255]
["bitfinex","SOLUSD",1748646695056,146.9,157.31,157.27,41.26327255]
["bitfinex","SOLUSD",1748646695365,41.26327255,157.29,157.24,41.26327255]
["bitfinex","SOLUSD",1748646695567,83.70327255,157.29,157.24,41.26327255]
["bitfinex","SOLUSD",1748646695758,42.44,157.29,157.25,41.26327255]
["bitfinex","SOLUSD",1748646696163,42.44,157.29,157.26,41.26327255]
["bitfinex","SOLUSD",1748646696474,42.44,157.29,157.25,47.62242552]
["bitfinex","SOLUSD",1748646696675,42.44,157.29,157.26,41.26327255]
["bitfinex","SOLUSD",1748646697252,42.44,157.29,157.25,41.26327255]
["bitfinex","SOLUSD",1748646697448,42.44,157.29,157.25,47.62236493]
["bitfinex","SOLUSD",1748646698467,147.18432314,157.31,157.25,47.62236493]
["bitfinex","SOLUSD",1748646698651,189.34,157.31,157.28,41.26327255]
["bitfinex","SOLUSD",1748646699170,189.34,157.31,157.26,41.26327255]
["bitfinex","SOLUSD",1748646699357,230.60327255,157.31,157.26,41.26327255]
["bitfinex","SOLUSD",1748646699756,189.34,157.31,157.26,41.26327255]
["bitfinex","SOLUSD",1748646699959,41.26327255,157.28,157.24,41.26327255]
["bitfinex","SOLUSD",1748646700276,6.35930047,157.25,157.18,47.62540513]
["bitfinex","SOLUSD",1748646700450,41.26327255,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1748646700777,41.26327255,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1748646700957,42.70432314,157.24,157.18,47.62540513]
["bitfinex","SOLUSD",1748646701158,41.26327255,157.23,157.18,47.62540513]
["bitfinex","SOLUSD",1748646702170,41.26327255,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1748646702367,41.26327255,157.22,157.18,41.26327255]
["bitfinex","SOLUSD",1748646702666,42.42,157.24,157.2,41.26327255]
["bitfinex","SOLUSD",1748646702864,146.9,157.27,157.23,41.26327255]
["bitfinex","SOLUSD",1748646703059,146.9,157.27,157.24,41.26327255]
["bitfinex","SOLUSD",1748646703368,146.9,157.27,157.26,41.26327255]
["bitfinex","SOLUSD",1748646703556,41.26327255,157.32,157.26,41.26327255]
["bitfinex","SOLUSD",1748646703761,42.42,157.31,157.27,41.26327255]
["bitfinex","SOLUSD",1748646704066,42.42,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1748646704260,41.26327255,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1748646704877,42.42,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1748646705459,41.26327255,157.34,157.3,41.26327255]
["bitfinex","SOLUSD",1748646705655,42.42,157.34,157.28,6.35808748]
["bitfinex","SOLUSD",1748646705854,42.42,157.34,157.29,41.26327255]
["bitfinex","SOLUSD",1748646706061,83.68327255,157.34,157.29,47.62089234]
["bitfinex","SOLUSD",1748646706279,42.4,157.33,157.29,47.62089234]
["bitfinex","SOLUSD",1748646706455,41.40543412,157.32,157.27,41.26327255]
["bitfinex","SOLUSD",1748646706662,0.14216157,157.32,157.28,41.26327255]
["bitfinex","SOLUSD",1748646706875,42.54216157,157.32,157.28,41.26327255]
["bitfinex","SOLUSD",1748646707393,159.12,157.35,157.31,41.26327255]
["bitfinex","SOLUSD",1748646707691,189.3,157.35,157.31,41.26327255]
["bitfinex","SOLUSD",1748646708098,189.3,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1748646708292,189.3,157.35,157.32,47.61974343]
["bitfinex","SOLUSD",1748646708453,146.9,157.35,157.32,47.61974343]
["bitfinex","SOLUSD",1748646708657,189.3,157.35,157.32,47.61974343]
["bitfinex","SOLUSD",1748646709155,146.9,157.35,157.32,47.61974343]
["bitfinex","SOLUSD",1748646709359,41.26327255,157.35,157.31,41.26327255]
["bitfinex","SOLUSD",1748646709668,41.54759569,157.35,157.3,41.26327255]
["bitfinex","SOLUSD",1748646710055,0.28432314,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1748646710356,83.66327255,157.36,157.31,47.62014751]
["bitfinex","SOLUSD",1748646710560,48.7549802,157.36,157.3,41.26327255]
["bitfinex","SOLUSD",1748646710759,41.40543412,157.33,157.28,41.26327255]
["bitfinex","SOLUSD",1748646710957,42.52216157,157.33,157.29,41.26327255]
["bitfinex","SOLUSD",1748646711375,83.78543412,157.33,157.28,41.26327255]
["bitfinex","SOLUSD",1748646711780,42.52216157,157.33,157.29,41.26327255]
["bitfinex","SOLUSD",1748646711958,42.52216157,157.33,157.25,26.0]
["bitfinex","SOLUSD",1748646712167,41.26327255,157.31,157.26,47.62216864]
["bitfinex","SOLUSD",1748646712463,42.38,157.34,157.3,41.26327255]
["bitfinex","SOLUSD",1748646712658,83.64327255,157.34,157.29,41.26327255]
["bitfinex","SOLUSD",1748646713477,41.26327255,157.32,157.27,41.26327255]
["bitfinex","SOLUSD",1748646713965,41.26327255,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1748646714371,41.54759569,157.33,157.28,47.62136003]
["bitfinex","SOLUSD",1748646714574,41.26327255,157.31,157.27,6.3583385]
["bitfinex","SOLUSD",1748646714874,41.26327255,157.32,157.27,6.3583385]
["bitfinex","SOLUSD",1748646715074,41.54759569,157.33,157.28,41.26327255]
["bitfinex","SOLUSD",1748646715583,6.64052842,157.33,157.27,6.3583385]
["bitfinex","SOLUSD",1748646715789,41.26327255,157.32,157.27,6.3583385]
["bitfinex","SOLUSD",1748646715986,26.66466665,157.32,157.27,33.02300515]
["bitfinex","SOLUSD",1748646716876,33.02118165,157.32,157.27,33.02300515]
["bitfinex","SOLUSD",1748646717481,26.66466665,157.32,157.27,33.02300515]
["bitfinex","SOLUSD",1748646718769,26.94898979,157.33,157.29,26.66466665]
["bitfinex","SOLUSD",1748646718984,33.30529845,157.33,157.28,26.66466665]
["bitfinex","SOLUSD",1748646719183,26.66466665,157.32,157.28,26.66466665]
["bitfinex","SOLUSD",1748646719805,0.28432314,157.31,157.26,6.35886627]
["bitfinex","SOLUSD",1748646719978,26.66466665,157.27,157.23,33.02477604]
["bitfinex","SOLUSD",1748646720315,42.64432314,157.26,157.22,26.66466665]
["bitfinex","SOLUSD",1748646720467,42.36,157.26,157.23,26.66466665]
["bitfinex","SOLUSD",1748646720771,42.36,157.26,157.22,26.66466665]
["bitfinex","SOLUSD",1748646720977,69.02466665,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1748646721188,69.02466665,157.26,157.21,33.02558516]
["bitfinex","SOLUSD",1748646722191,42.36,157.26,157.23,26.66466665]
["bitfinex","SOLUSD",1748646722383,42.36,157.26,157.24,26.66466665]
["bitfinex","SOLUSD",1748646722582,146.9,157.31,157.25,26.66466665]
["bitfinex","SOLUSD",1748646722774,42.34,157.31,157.29,26.66466665]
["bitfinex","SOLUSD",1748646723591,42.34,157.31,157.28,26.66466665]
["bitfinex","SOLUSD",1748646723793,42.34,157.31,157.27,26.66466665]
["bitfinex","SOLUSD",1748646723997,42.34,157.31,157.27,41.26985614]
["bitfinex","SOLUSD",1748646724171,41.55417928,157.3,157.25,41.26985614]
["bitfinex","SOLUSD",1748646724372,41.26985614,157.27,157.22,59.79023039]
["bitfinex","SOLUSD",1748646724680,41.26985614,157.25,157.2,47.70955614]
["bitfinex","SOLUSD",1748646724878,41.26985614,157.25,157.2,47.63108271]
["bitfinex","SOLUSD",1748646725805,41.26985614,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1748646726110,41.26985614,157.21,157.17,18.52241121]
["bitfinex","SOLUSD",1748646726696,41.26985614,157.22,157.17,59.79226735]
["bitfinex","SOLUSD",1748646727210,41.26985614,157.19,157.13,1.6554]
["bitfinex","SOLUSD",1748646727509,0.14216157,157.17,157.12,18.5997]
["bitfinex","SOLUSD",1748646727676,41.26985614,157.15,157.12,12.16]
["bitfinex","SOLUSD",1748646727879,41.26985614,157.15,157.11,6.3649411]
["bitfinex","SOLUSD",1748646728190,41.26985614,157.13,157.09,6.36564236]
["bitfinex","SOLUSD",1748646728381,41.26985614,157.14,157.09,47.6354985]
["bitfinex","SOLUSD",1748646729322,41.26985614,157.13,157.08,54.04789291]
["bitfinex","SOLUSD",1748646729481,41.26985614,157.11,157.07,18.52644384]
["bitfinex","SOLUSD",1748646729885,41.26985614,157.14,157.09,41.26985614]
["bitfinex","SOLUSD",1748646730081,41.26985614,157.13,157.08,41.26985614]
["bitfinex","SOLUSD",1748646730400,41.26985614,157.12,157.08,6.36610069]
["bitfinex","SOLUSD",1748646730802,41.26985614,157.13,157.08,47.63595683]
["bitfinex","SOLUSD",1748646731906,0.14216157,157.14,157.08,47.63595683]
["bitfinex","SOLUSD",1748646732288,41.26985614,157.13,157.08,47.63595683]
["bitfinex","SOLUSD",1748646732491,41.26985614,157.12,157.08,6.36610069]
["bitfinex","SOLUSD",1748646732909,42.34,157.11,157.03,41.26985614]
["bitfinex","SOLUSD",1748646733095,41.26985614,157.07,157.03,47.63806603]
["bitfinex","SOLUSD",1748646733303,41.26985614,157.06,157.02,18.54860208]
["bitfinex","SOLUSD",1748646733516,41.26985614,157.04,157.01,6.36892583]
["bitfinex","SOLUSD",1748646733719,42.34,157.06,157.01,6.36892583]
["bitfinex","SOLUSD",1748646733720,41.26985614,157.05,157.01,6.36892583]
["bitfinex","SOLUSD",1748646734308,41.26985614,157.03,156.99,6.36942969]
["bitfinex","SOLUSD",1748646734492,41.26985614,157.02,156.99,6.36942969]
["bitfinex","SOLUSD",1748646734687,41.26985614,157.03,156.99,6.36942969]
["bitfinex","SOLUSD",1748646735595,83.60985614,157.02,156.99,6.36942969]
["bitfinex","SOLUSD",1748646735997,42.34,157.02,157.01,41.26985614]
["bitfinex","SOLUSD",1748646736208,42.34,157.07,157.01,41.26985614]
["bitfinex","SOLUSD",1748646736520,41.26985614,157.14,157.06,41.26985614]
["bitfinex","SOLUSD",1748646736685,42.34,157.13,157.09,41.26985614]
["bitfinex","SOLUSD",1748646736886,26.0,157.13,157.04,0.28432314]
["bitfinex","SOLUSD",1748646737114,26.0,157.13,157.03,12.12]
["bitfinex","SOLUSD",1748646737115,41.26985614,157.09,157.03,12.12]
["bitfinex","SOLUSD",1748646737295,41.26985614,157.1,157.05,41.26985614]
["bitfinex","SOLUSD",1748646737631,42.34,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1748646737820,42.34,157.1,157.06,41.26985614]
["bitfinex","SOLUSD",1748646738005,42.34,157.1,157.06,47.6367236]
["bitfinex","SOLUSD",1748646738200,42.34,157.1,157.07,41.26985614]
["bitfinex","SOLUSD",1748646738727,41.26985614,157.14,157.09,41.26985614]
["bitfinex","SOLUSD",1748646739036,42.34,157.13,157.09,41.26985614]
["bitfinex","SOLUSD",1748646739311,41.26985614,157.13,157.08,41.26985614]
["bitfinex","SOLUSD",1748646739611,83.60985614,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1748646740212,42.34,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1748646740396,83.60985614,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1748646740796,41.26985614,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1748646740995,83.60985614,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1748646741407,42.34,157.13,157.1,41.26985614]
["bitfinex","SOLUSD",1748646741816,146.9,157.17,157.11,6.36496722]
["bitfinex","SOLUSD",1748646742022,42.34,157.17,157.14,41.26985614]
["bitfinex","SOLUSD",1748646742234,41.26985614,157.2,157.15,41.26985614]
["bitfinex","SOLUSD",1748646742516,12.12,157.21,157.12,18.933972]
["bitfinex","SOLUSD",1748646742517,12.12,157.21,157.17,41.26985614]
["bitfinex","SOLUSD",1748646742719,41.26985614,157.24,157.19,41.26985614]
["bitfinex","SOLUSD",1748646743217,42.32,157.23,157.19,41.26985614]
["bitfinex","SOLUSD",1748646743517,12.12,157.26,157.19,41.26985614]
["bitfinex","SOLUSD",1748646743720,41.26985614,157.29,157.24,47.62933348]
["bitfinex","SOLUSD",1748646744017,42.32,157.29,157.25,41.26985614]
["bitfinex","SOLUSD",1748646744415,42.32,157.29,157.24,47.62933348]
["bitfinex","SOLUSD",1748646744416,83.58985614,157.29,157.24,47.62933348]
["bitfinex","SOLUSD",1748646744610,42.32,157.29,157.25,41.26985614]
["bitfinex","SOLUSD",1748646745608,41.26985614,157.34,157.28,41.26985614]
["bitfinex","SOLUSD",1748646745815,42.32,157.33,157.29,41.26985614]
["bitfinex","SOLUSD",1748646746027,41.26985614,157.36,157.31,41.26985614]
["bitfinex","SOLUSD",1748646746201,42.32,157.35,157.31,41.26985614]
["bitfinex","SOLUSD",1748646746520,41.26985614,157.36,157.31,41.26985614]
["bitfinex","SOLUSD",1748646746730,42.32,157.35,157.31,41.26985614]
["bitfinex","SOLUSD",1748646747232,41.26985614,157.35,157.3,41.26985614]
["bitfinex","SOLUSD",1748646747604,41.26985614,157.34,157.29,41.26985614]
["bitfinex","SOLUSD",1748646747807,41.26985614,157.31,157.26,41.26985614]
["bitfinex","SOLUSD",1748646748010,41.26985614,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1748646748307,42.3,157.29,157.23,53.38985614]
["bitfinex","SOLUSD",1748646748520,41.26985614,157.26,157.22,41.26985614]
["bitfinex","SOLUSD",1748646748723,41.26985614,157.26,157.21,47.63043516]
["bitfinex","SOLUSD",1748646748919,41.26985614,157.27,157.22,41.26985614]
["bitfinex","SOLUSD",1748646749103,41.26985614,157.26,157.21,47.63043516]
["bitfinex","SOLUSD",1748646749307,41.26985614,157.28,157.23,41.26985614]
["bitfinex","SOLUSD",1748646749818,41.26985614,157.28,157.2,32.3588]
["bitfinex","SOLUSD",1748646749819,41.26985614,157.27,157.22,47.63034944]
["bitfinex","SOLUSD",1748646750004,41.26985614,157.26,157.2,79.9898517]
["bitfinex","SOLUSD",1748646750210,42.28,157.25,157.2,53.9898517]
["bitfinex","SOLUSD",1748646750611,41.26985614,157.24,157.19,41.26985614]
["bitfinex","SOLUSD",1748646750918,41.26985614,157.24,157.19,47.63150167]
["bitfinex","SOLUSD",1748646752103,42.28,157.25,157.21,41.26985614]
["bitfinex","SOLUSD",1748646752304,83.54985614,157.25,157.2,41.26985614]
["bitfinex","SOLUSD",1748646752505,83.54985614,157.25,157.18,38.12]
["bitfinex","SOLUSD",1748646752506,41.26985614,157.22,157.18,12.12]
["bitfinex","SOLUSD",1748646752808,83.54985614,157.21,157.16,41.26985614]
["bitfinex","SOLUSD",1748646753308,41.26985614,157.2,157.15,41.26985614]
["bitfinex","SOLUSD",1748646753830,41.26985614,157.2,157.13,56.76964886]
["bitfinex","SOLUSD",1748646753831,41.26985614,157.18,157.13,53.38985614]
["bitfinex","SOLUSD",1748646754018,41.26985614,157.19,157.14,41.26985614]
["bitfinex","SOLUSD",1748646754814,6.36176182,157.19,157.12,41.26985614]
["bitfinex","SOLUSD",1748646755111,6.36176182,157.19,157.08,17.56166127]
["bitfinex","SOLUSD",1748646755112,41.26985614,157.14,157.09,47.63563371]
["bitfinex","SOLUSD",1748646755315,83.52985614,157.15,157.1,41.26985614]
["bitfinex","SOLUSD",1748646755633,41.26985614,157.12,157.07,41.26985614]
["bitfinex","SOLUSD",1748646755832,41.26985614,157.12,157.06,6.1686]
["bitfinex","SOLUSD",1748646756037,41.26985614,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1748646756413,83.52985614,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1748646756609,41.26985614,157.09,157.03,12.1]
["bitfinex","SOLUSD",1748646756924,42.26,157.11,157.04,6.36777333]
["bitfinex","SOLUSD",1748646756925,41.26985614,157.1,157.04,6.36777333]
["bitfinex","SOLUSD",1748646757123,41.26985614,157.1,157.05,41.26985614]
["bitfinex","SOLUSD",1748646757509,41.26985614,157.09,157.03,59.73797282]
["bitfinex","SOLUSD",1748646757715,41.26985614,157.07,157.03,12.1]
["bitfinex","SOLUSD",1748646757934,41.26985614,157.07,157.02,47.63843071]
["bitfinex","SOLUSD",1748646757935,83.52985614,157.07,157.02,47.63843071]
["bitfinex","SOLUSD",1748646758246,41.26985614,157.06,157.02,6.36857457]
["bitfinex","SOLUSD",1748646760235,41.26985614,157.05,157.01,6.36895489]
["bitfinex","SOLUSD",1748646760608,41.26985614,157.05,156.98,12.12]
["bitfinex","SOLUSD",1748646760815,74.6265962,157.07,156.98,12.12]
["bitfinex","SOLUSD",1748646760816,41.26985614,157.03,156.98,53.38985614]
["bitfinex","SOLUSD",1748646761048,83.52985614,157.03,156.98,41.26985614]
["bitfinex","SOLUSD",1748646761338,41.26985614,157.02,156.97,47.64050021]
["bitfinex","SOLUSD",1748646761747,41.26985614,156.99,156.95,6.37121426]
["bitfinex","SOLUSD",1748646762051,83.52985614,156.99,156.95,6.37121426]
["bitfinex","SOLUSD",1748646762251,42.26,156.99,156.95,47.6410704]
["bitfinex","SOLUSD",1748646762555,42.26,157.01,156.98,41.26985614]
["bitfinex","SOLUSD",1748646762715,172.9,157.06,156.99,41.26985614]
["bitfinex","SOLUSD",1748646762716,42.26,157.02,156.99,41.26985614]
["bitfinex","SOLUSD",1748646763128,188.16985614,157.06,157.01,41.26985614]
["bitfinex","SOLUSD",1748646763345,41.26985614,157.09,157.04,41.26985614]
["bitfinex","SOLUSD",1748646763650,12.12,157.12,157.08,41.26985614]
["bitfinex","SOLUSD",1748646763935,41.26985614,157.13,157.08,41.26985614]
["bitfinex","SOLUSD",1748646764188,41.26985614,157.12,157.07,41.26985614]
["bitfinex","SOLUSD",1748646764519,48.62427037,157.13,157.07,47.63640142]
["bitfinex","SOLUSD",1748646764720,41.26985614,157.12,157.07,47.63640142]
["bitfinex","SOLUSD",1748646765323,146.9,157.14,157.1,41.26985614]
["bitfinex","SOLUSD",1748646765523,146.9,157.14,157.07,6.36654528]
["bitfinex","SOLUSD",1748646765524,83.52985614,157.13,157.08,41.26985614]
["bitfinex","SOLUSD",1748646765821,42.26,157.13,157.09,41.26985614]
["bitfinex","SOLUSD",1748646766221,42.26,157.13,157.09,47.63555621]
["bitfinex","SOLUSD",1748646766529,83.52985614,157.13,157.05,18.64964886]
["bitfinex","SOLUSD",1748646766728,41.26985614,157.12,157.07,41.26985614]
["bitfinex","SOLUSD",1748646767949,42.26,157.13,157.09,41.26985614]
["bitfinex","SOLUSD",1748646768153,42.26,157.13,157.1,41.26985614]
["bitfinex","SOLUSD",1748646768528,42.26,157.13,157.09,41.26985614]
["bitfinex","SOLUSD",1748646769063,12.12,157.17,157.11,41.26985614]
["bitfinex","SOLUSD",1748646769355,42.24,157.16,157.12,41.26985614]
["bitfinex","SOLUSD",1748646769557,83.50985614,157.16,157.11,41.26985614]
["bitfinex","SOLUSD",1748646769855,41.26985614,157.15,157.1,41.26985614]
["bitfinex","SOLUSD",1748646770054,47.63321764,157.15,157.1,41.26985614]
["bitfinex","SOLUSD",1748646770258,47.63321764,157.15,157.1,47.6351985]
["bitfinex","SOLUSD",1748646771263,41.26985614,157.15,157.1,47.6351985]
["bitfinex","SOLUSD",1748646771433,12.12,157.17,157.11,41.26985614]
["bitfinex","SOLUSD",1748646771631,83.50985614,157.16,157.11,41.26985614]
["bitfinex","SOLUSD",1748646772143,41.26985614,157.15,157.07,38.06]
["bitfinex","SOLUSD",1748646772344,89.87291001,157.16,157.11,41.26985614]
["bitfinex","SOLUSD",1748646772772,53.38985614,157.17,157.11,41.26985614]
["bitfinex","SOLUSD",1748646773052,42.24,157.18,157.15,41.26985614]
["bitfinex","SOLUSD",1748646773278,67.26985614,157.21,157.16,41.26985614]
["bitfinex","SOLUSD",1748646773433,42.24,157.2,157.18,41.26985614]
["bitfinex","SOLUSD",1748646773754,41.26985614,157.23,157.18,41.26985614]
["bitfinex","SOLUSD",1748646773948,41.26985614,157.25,157.2,41.26985614]
["bitfinex","SOLUSD",1748646774256,41.26985614,157.25,157.22,41.26985614]
["bitfinex","SOLUSD",1748646774257,42.24,157.25,157.22,41.26985614]
["bitfinex","SOLUSD",1748646774754,42.24,157.25,157.21,41.26985614]
["bitfinex","SOLUSD",1748646774961,41.26985614,157.26,157.21,41.26985614]
["bitfinex","SOLUSD",1748646775251,42.22,157.25,157.21,41.26985614]
["bitfinex","SOLUSD",1748646775436,42.22,157.25,157.22,41.26985614]
["bitfinex","SOLUSD",1748646776657,42.22,157.25,157.21,41.26985614]
["bitfinex","SOLUSD",1748646777337,12.06,157.27,157.23,41.26985614]
["bitfinex","SOLUSD",1748646777652,42.22,157.27,157.23,41.26985614]
["bitfinex","SOLUSD",1748646778151,42.22,157.27,157.22,41.26985614]
["bitfinex","SOLUSD",1748646778152,6.35889609,157.26,157.22,41.26985614]
["bitfinex","SOLUSD",1748646778330,41.26985614,157.25,157.2,41.26985614]
["bitfinex","SOLUSD",1748646778531,47.62875223,157.26,157.21,41.26985614]
["bitfinex","SOLUSD",1748646779353,41.26985614,157.25,157.2,41.26985614]
["bitfinex","SOLUSD",1748646779554,41.26985614,157.21,157.14,7.93476892]
["bitfinex","SOLUSD",1748646779858,42.2,157.2,157.16,41.26985614]
["bitfinex","SOLUSD",1748646780236,6.36172784,157.19,157.15,41.26985614]
["bitfinex","SOLUSD",1748646780461,6.36172784,157.19,157.14,41.26985614]
["bitfinex","SOLUSD",1748646780649,89.83127826,157.2,157.15,41.26985614]
["bitfinex","SOLUSD",1748646780851,41.26985614,157.22,157.18,41.26985614]
["bitfinex","SOLUSD",1748646781059,42.2,157.22,157.19,41.26985614]
["bitfinex","SOLUSD",1748646781241,42.2,157.22,157.18,41.26985614]
["bitfinex","SOLUSD",1748646781431,42.2,157.22,157.19,41.26985614]
["bitfinex","SOLUSD",1748646781638,41.26985614,157.23,157.18,41.26985614]
["bitfinex","SOLUSD",1748646781931,85.68883386,157.26,157.21,41.26985614]
["bitfinex","SOLUSD",1748646782132,42.2,157.25,157.21,41.26985614]
["bitfinex","SOLUSD",1748646782429,42.2,157.25,157.22,41.26985614]
["bitfinex","SOLUSD",1748646782632,41.26985614,157.25,157.2,41.26985614]
["bitfinex","SOLUSD",1748646783263,41.26985614,157.22,157.15,6.36334712]
["bitfinex","SOLUSD",1748646783472,41.26985614,157.19,157.14,41.26985614]
["bitfinex","SOLUSD",1748646783634,41.26985614,157.18,157.13,12.06]
["bitfinex","SOLUSD",1748646783839,41.26985614,157.17,157.12,41.26985614]
["bitfinex","SOLUSD",1748646784078,42.18,157.19,157.13,41.26985614]
["bitfinex","SOLUSD",1748646784079,41.26985614,157.18,157.13,41.26985614]
["bitfinex","SOLUSD",1748646784359,42.18,157.19,157.15,41.26985614]
["bitfinex","SOLUSD",1748646784569,89.81165225,157.19,157.14,41.26985614]
["bitfinex","SOLUSD",1748646784769,41.26985614,157.18,157.13,41.26985614]
["bitfinex","SOLUSD",1748646785066,41.26985614,157.16,157.11,47.63472689]
["bitfinex","SOLUSD",1748646785238,41.26985614,157.17,157.12,41.26985614]
["bitfinex","SOLUSD",1748646785444,41.26985614,157.18,157.13,41.26985614]
["bitfinex","SOLUSD",1748646785742,189.08,157.19,157.14,41.26985614]
["bitfinex","SOLUSD",1748646785949,230.34985614,157.19,157.14,41.26985614]
["bitfinex","SOLUSD",1748646786147,41.26985614,157.18,157.13,41.26985614]
["bitfinex","SOLUSD",1748646786688,146.9,157.19,157.15,41.26985614]
["bitfinex","SOLUSD",1748646786859,146.9,157.19,157.17,41.26985614]
["bitfinex","SOLUSD",1748646787162,83.44985614,157.22,157.17,41.26985614]
["bitfinex","SOLUSD",1748646788151,41.26985614,157.18,157.11,6.36457033]
["bitfinex","SOLUSD",1748646788341,41.26985614,157.16,157.11,47.63442647]
["bitfinex","SOLUSD",1748646788533,83.44985614,157.17,157.11,47.63442647]
["bitfinex","SOLUSD",1748646788751,42.18,157.17,157.13,41.26985614]
["bitfinex","SOLUSD",1748646789355,41.26985614,157.18,157.13,41.26985614]
["bitfinex","SOLUSD",1748646789651,42.16,157.17,157.13,41.26985614]
["bitfinex","SOLUSD",1748646789857,42.16,157.17,157.12,41.26985614]
["bitfinex","SOLUSD",1748646790359,146.9,157.21,157.16,41.26985614]
["bitfinex","SOLUSD",1748646790657,42.16,157.21,157.17,41.26985614]
["bitfinex","SOLUSD",1748646791042,42.16,157.21,157.18,41.26985614]
["bitfinex","SOLUSD",1748646791359,41.26985614,157.23,157.18,41.26985614]
["bitfinex","SOLUSD",1748646791567,83.42985614,157.22,157.17,41.26985614]
["bitfinex","SOLUSD",1748646791946,41.26985614,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1748646792154,83.42985614,157.18,157.1,15.91286292]
["bitfinex","SOLUSD",1748646792462,26.0,157.21,157.11,41.26985614]
["bitfinex","SOLUSD",1748646792463,47.63283588,157.16,157.11,41.26985614]
["bitfinex","SOLUSD",1748646792661,41.26985614,157.15,157.1,41.26985614]
["bitfinex","SOLUSD",1748646792861,41.26985614,157.15,157.09,6.36561877]
["bitfinex","SOLUSD",1748646792862,83.42985614,157.17,157.12,41.26985614]
["bitfinex","SOLUSD",1748646793050,42.16,157.17,157.13,41.26985614]
["bitfinex","SOLUSD",1748646793252,42.16,157.17,157.14,41.26985614]
["bitfinex","SOLUSD",1748646793448,42.16,157.17,157.09,22.28006271]
["bitfinex","SOLUSD",1748646793449,42.16,157.17,157.12,41.26985614]
["bitfinex","SOLUSD",1748646793751,83.42985614,157.17,157.11,41.26985614]
["bitfinex","SOLUSD",1748646793946,42.16,157.17,157.13,41.26985614]
["bitfinex","SOLUSD",1748646794140,44.42183741,157.19,157.13,41.26985614]
["bitfinex","SOLUSD",1748646794335,41.26985614,157.21,157.16,41.26985614]
["bitfinex","SOLUSD",1748646794554,41.26985614,157.23,157.18,47.63198872]
["bitfinex","SOLUSD",1748646794739,12.06,157.24,157.19,41.26985614]
["bitfinex","SOLUSD",1748646794935,41.26985614,157.26,157.21,41.26985614]
["bitfinex","SOLUSD",1748646795371,26.0,157.26,157.21,41.26985614]
["bitfinex","SOLUSD",1748646795573,42.14,157.26,157.22,41.26985614]
["bitfinex","SOLUSD",1748646795754,42.14,157.25,157.21,41.26985614]
["bitfinex","SOLUSD",1748646795951,83.40985614,157.25,157.18,6.36213258]
["bitfinex","SOLUSD",1748646796162,42.14,157.25,157.21,41.26985614]
["bitfinex","SOLUSD",1748646796671,73.62840143,157.27,157.21,41.26985614]
["bitfinex","SOLUSD",1748646796843,42.14,157.25,157.21,41.26985614]
["bitfinex","SOLUSD",1748646797156,47.62840143,157.27,157.21,41.26985614]
["bitfinex","SOLUSD",1748646797352,42.14,157.26,157.21,41.26985614]
["bitfinex","SOLUSD",1748646797965,83.40985614,157.26,157.17,32.36253737]
["bitfinex","SOLUSD",1748646798166,0.14216157,157.24,157.17,47.63239351]
["bitfinex","SOLUSD",1748646798372,41.26985614,157.2,157.15,41.26985614]
["bitfinex","SOLUSD",1748646798600,42.14,157.2,157.16,41.26985614]
["bitfinex","SOLUSD",1748646798885,6.35808748,157.28,157.19,41.26985614]
["bitfinex","SOLUSD",1748646799193,6.35808748,157.28,157.16,26.28432314]
["bitfinex","SOLUSD",1748646799194,41.26985614,157.23,157.16,26.0]
["bitfinex","SOLUSD",1748646799489,42.14,157.23,157.19,41.26985614]
["bitfinex","SOLUSD",1748646800565,42.14,157.23,157.15,22.27158965]
["bitfinex","SOLUSD",1748646800566,89.77014433,157.23,157.17,47.63208008]
["bitfinex","SOLUSD",1748646800756,42.14,157.23,157.18,41.26985614]
["bitfinex","SOLUSD",1748646801086,42.14,157.23,157.17,6.36222394]
["bitfinex","SOLUSD",1748646801087,42.14,157.23,157.19,41.26985614]
["bitfinex","SOLUSD",1748646801675,89.76997404,157.23,157.18,41.26985614]
["bitfinex","SOLUSD",1748646801982,89.76997404,157.23,157.17,6.36222394]
["bitfinex","SOLUSD",1748646801983,26.0,157.26,157.2,41.26985614]
["bitfinex","SOLUSD",1748646802282,42.12,157.23,157.2,41.26985614]
["bitfinex","SOLUSD",1748646802581,30.85181043,157.29,157.22,41.26985614]
["bitfinex","SOLUSD",1748646802582,42.12,157.25,157.22,41.26985614]
["bitfinex","SOLUSD",1748646803083,47.62835971,157.27,157.22,47.63032125]
["bitfinex","SOLUSD",1748646803291,59.68766951,157.29,157.24,41.26985614]
["bitfinex","SOLUSD",1748646803466,42.12,157.28,157.24,41.26985614]
["bitfinex","SOLUSD",1748646803789,41.26985614,157.27,157.21,6.36077808]
["bitfinex","SOLUSD",1748646803982,41.26985614,157.27,157.22,41.26985614]
["bitfinex","SOLUSD",1748646804172,83.38985614,157.28,157.21,6.36077808]
["bitfinex","SOLUSD",1748646804683,83.38985614,157.28,157.23,41.26985614]
["bitfinex","SOLUSD",1748646804883,89.74808211,157.28,157.23,41.26985614]
["bitfinex","SOLUSD",1748646805086,41.26985614,157.27,157.22,41.26985614]
["bitfinex","SOLUSD",1748646805386,41.26985614,157.27,157.21,6.36077808]
["bitfinex","SOLUSD",1748646805387,42.12,157.27,157.23,41.26985614]
["bitfinex","SOLUSD",1748646805573,38.06,157.29,157.21,22.26307437]
["bitfinex","SOLUSD",1748646805574,53.32985614,157.29,157.24,41.26985614]
["bitfinex","SOLUSD",1748646805774,42.12,157.27,157.23,41.26985614]
["bitfinex","SOLUSD",1748646806162,42.12,157.27,157.21,22.26307437]
["bitfinex","SOLUSD",1748646806366,41.26985614,157.26,157.2,12.36271929]
["bitfinex","SOLUSD",1748646806681,42.12,157.27,157.13,31.82077183]
["bitfinex","SOLUSD",1748646806682,41.26985614,157.21,157.15,6.36334712]
["bitfinex","SOLUSD",1748646806883,41.26985614,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1748646807070,42.1,157.2,157.15,47.63320326]
["bitfinex","SOLUSD",1748646807274,42.1,157.2,157.16,41.26985614]
["bitfinex","SOLUSD",1748646807673,42.1,157.22,157.19,41.26985614]
["bitfinex","SOLUSD",1748646807874,42.1,157.22,157.15,6.36334712]
["bitfinex","SOLUSD",1748646807875,67.97520659,157.21,157.16,67.97520659]
["bitfinex","SOLUSD",1748646808066,26.70535045,157.21,157.16,26.70535045]
["bitfinex","SOLUSD",1748646808472,26.70535045,157.2,157.15,26.70535045]
["bitfinex","SOLUSD",1748646808885,42.1,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1748646809065,26.70535045,157.2,157.15,26.70535045]
["bitfinex","SOLUSD",1748646809486,26.70535045,157.2,157.14,33.06872208]
["bitfinex","SOLUSD",1748646809787,26.70535045,157.18,157.12,6.36456211]
["bitfinex","SOLUSD",1748646809967,41.34533908,157.19,157.14,41.34533908]
["bitfinex","SOLUSD",1748646811090,41.34533908,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1748646811994,47.70722187,157.19,157.14,41.34533908]
["bitfinex","SOLUSD",1748646812188,41.34533908,157.18,157.13,47.70917241]
["bitfinex","SOLUSD",1748646812492,165.26022805,157.23,157.17,41.34533908]
["bitfinex","SOLUSD",1748646812795,165.26022805,157.23,157.19,41.34533908]
["bitfinex","SOLUSD",1748646812796,54.1,157.23,157.19,41.34533908]
["bitfinex","SOLUSD",1748646813000,95.44533908,157.23,157.17,41.34533908]
["bitfinex","SOLUSD",1748646813191,54.1,157.23,157.19,41.34533908]
["bitfinex","SOLUSD",1748646813571,41.34533908,157.24,157.18,41.34533908]
["bitfinex","SOLUSD",1748646813867,83.44533908,157.23,157.18,41.34533908]
["bitfinex","SOLUSD",1748646814698,89.80559315,157.23,157.18,47.70743281]
["bitfinex","SOLUSD",1748646814895,41.34533908,157.22,157.17,41.34533908]
["bitfinex","SOLUSD",1748646815277,41.34533908,157.19,157.14,41.34533908]
["bitfinex","SOLUSD",1748646815470,83.42533908,157.18,157.13,47.70949614]
["bitfinex","SOLUSD",1748646815693,42.08,157.18,157.15,41.34533908]
["bitfinex","SOLUSD",1748646815891,42.08,157.18,157.14,41.34533908]
["bitfinex","SOLUSD",1748646816592,41.34533908,157.15,157.11,12.0]
["bitfinex","SOLUSD",1748646816780,89.7877698,157.18,157.13,41.34533908]
["bitfinex","SOLUSD",1748646816975,89.7877698,157.18,157.11,12.0]
["bitfinex","SOLUSD",1748646816976,42.08,157.18,157.14,41.34533908]
["bitfinex","SOLUSD",1748646817177,48.44216675,157.18,157.13,41.34533908]
["bitfinex","SOLUSD",1748646817494,42.08,157.18,157.13,41.34533908]
["bitfinex","SOLUSD",1748646817711,89.78763812,157.18,157.13,41.34533908]
["bitfinex","SOLUSD",1748646818172,6.36229904,157.18,157.13,41.34533908]
["bitfinex","SOLUSD",1748646818371,6.36229904,157.18,157.14,41.34533908]
["bitfinex","SOLUSD",1748646818619,89.78763812,157.18,157.13,41.34533908]
["bitfinex","SOLUSD",1748646818776,41.34533908,157.17,157.12,41.34533908]
["bitfinex","SOLUSD",1748646818979,41.34533908,157.16,157.11,53.34533908]
["bitfinex","SOLUSD",1748646819390,41.34533908,157.15,157.1,41.34533908]
["bitfinex","SOLUSD",1748646819595,64.3476305,157.18,157.11,41.34533908]
["bitfinex","SOLUSD",1748646819596,42.08,157.14,157.11,41.34533908]
["bitfinex","SOLUSD",1748646819879,188.24533908,157.17,157.12,41.34533908]
["bitfinex","SOLUSD",1748646820099,42.08,157.16,157.12,41.34533908]
["bitfinex","SOLUSD",1748646820799,42.08,157.16,157.12,47.70971826]
["bitfinex","SOLUSD",1748646822228,89.78832629,157.16,157.11,41.34533908]
["bitfinex","SOLUSD",1748646822382,41.34533908,157.15,157.1,41.34533908]
["bitfinex","SOLUSD",1748646822696,6.36375206,157.14,157.1,41.34533908]
["bitfinex","SOLUSD",1748646823103,41.34533908,157.15,157.1,47.71069182]
["bitfinex","SOLUSD",1748646823398,89.78844869,157.16,157.11,41.34533908]
["bitfinex","SOLUSD",1748646824511,89.78844869,157.16,157.07,6.0015]
["bitfinex","SOLUSD",1748646824512,41.34533908,157.13,157.07,6.0015]
["bitfinex","SOLUSD",1748646824804,42.08,157.12,157.1,41.34533908]
["bitfinex","SOLUSD",1748646825399,42.08,157.12,157.09,41.34533908]
["bitfinex","SOLUSD",1748646827886,42.08,157.12,157.1,41.34533908]
["bitfinex","SOLUSD",1748646828499,42.08,157.12,157.09,41.34533908]
["bitfinex","SOLUSD",1748646828693,42.08,157.12,157.08,47.71152191]
["bitfinex","SOLUSD",1748646828915,41.34533908,157.1,157.06,12.0]
["bitfinex","SOLUSD",1748646829083,83.40533908,157.09,157.03,12.59374147]
["bitfinex","SOLUSD",1748646829283,42.06,157.09,157.01,53.28533908]
["bitfinex","SOLUSD",1748646829487,41.34533908,157.06,157.01,41.34533908]
["bitfinex","SOLUSD",1748646829700,42.06,157.05,157.01,41.34533908]
["bitfinex","SOLUSD",1748646829903,83.40533908,157.05,156.97,144.34112939]
["bitfinex","SOLUSD",1748646830109,83.40533908,157.05,157.0,41.34533908]
["bitfinex","SOLUSD",1748646830314,41.34533908,157.04,156.99,41.34533908]
["bitfinex","SOLUSD",1748646830827,41.34533908,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1748646831109,83.40533908,157.01,156.96,6.37101012]
["bitfinex","SOLUSD",1748646831292,41.34533908,157.0,156.95,47.7167299]
["bitfinex","SOLUSD",1748646831498,41.34533908,157.0,156.95,41.34533908]
["bitfinex","SOLUSD",1748646831704,41.34533908,157.0,156.94,47.71705423]
["bitfinex","SOLUSD",1748646831896,26.78144944,156.99,156.93,39.37931741]
["bitfinex","SOLUSD",1748646832095,42.06,156.98,156.93,39.37931741]
["bitfinex","SOLUSD",1748646832398,42.06,156.98,156.94,26.78144944]
["bitfinex","SOLUSD",1748646832908,26.78144944,156.97,156.92,18.31262212]
["bitfinex","SOLUSD",1748646833124,42.06,156.98,156.96,26.78144944]
["bitfinex","SOLUSD",1748646833427,26.78144944,156.97,156.92,33.15407156]
["bitfinex","SOLUSD",1748646833600,26.78144944,156.97,156.91,33.15441677]
["bitfinex","SOLUSD",1748646833796,26.78144944,156.95,156.89,39.38090933]
["bitfinex","SOLUSD",1748646833988,26.78144944,156.95,156.89,6.2257]
["bitfinex","SOLUSD",1748646833989,26.78144944,156.94,156.89,6.2257]
["bitfinex","SOLUSD",1748646834189,26.78144944,156.93,156.88,53.85153953]
["bitfinex","SOLUSD",1748646834506,26.78144944,156.93,156.89,0.14216157]
["bitfinex","SOLUSD",1748646834507,42.06,156.92,156.89,0.14216157]
["bitfinex","SOLUSD",1748646835022,48.43268673,156.92,156.88,27.07009009]
["bitfinex","SOLUSD",1748646835183,26.78144944,156.89,156.88,27.07009009]
["bitfinex","SOLUSD",1748646835387,68.84144944,156.89,156.88,27.07009009]
["bitfinex","SOLUSD",1748646836520,68.84144944,156.89,156.87,92.99171889]
["bitfinex","SOLUSD",1748646836521,242.52289888,156.89,156.87,92.99171889]
["bitfinex","SOLUSD",1748646836717,202.08199888,156.88,156.87,92.99171889]
["bitfinex","SOLUSD",1748646837025,208.4562977,156.88,156.87,92.99171889]
["bitfinex","SOLUSD",1748646837534,208.4562977,156.88,156.87,89.81964683]
["bitfinex","SOLUSD",1748646837826,165.23429882,156.88,156.87,89.81964683]
["bitfinex","SOLUSD",1748646838003,260.09574826,156.88,156.87,89.81964683]
["bitfinex","SOLUSD",1748646838614,94.86144944,156.88,156.87,89.9618084]
["bitfinex","SOLUSD",1748646839137,33.15574826,156.88,156.87,89.81964683]
["bitfinex","SOLUSD",1748646839437,48.45429882,156.88,156.87,116.60109627]
["bitfinex","SOLUSD",1748646839649,75.23574826,156.88,156.87,88.15304683]
["bitfinex","SOLUSD",1748646839938,75.23574826,156.88,156.87,74.03737872]
["bitfinex","SOLUSD",1748646840402,6.37429882,156.88,156.87,74.03737872]
["bitfinex","SOLUSD",1748646840605,18.33429882,156.88,156.87,100.81882816]
["bitfinex","SOLUSD",1748646840827,60.41429882,156.88,156.87,100.81882816]
["bitfinex","SOLUSD",1748646841036,60.41429882,156.88,156.87,74.03737872]
["bitfinex","SOLUSD",1748646841224,11.96,156.88,156.87,101.1031513]
["bitfinex","SOLUSD",1748646841402,11.96,156.88,156.87,74.32170186]
["bitfinex","SOLUSD",1748646841735,60.41429882,156.88,156.87,74.03737872]
["bitfinex","SOLUSD",1748646842031,86.41429882,156.88,156.87,74.03737872]
["bitfinex","SOLUSD",1748646842331,80.04,156.88,156.87,100.96098973]
["bitfinex","SOLUSD",1748646842525,86.41429882,156.88,156.87,100.96098973]
["bitfinex","SOLUSD",1748646843110,86.41429882,156.88,156.87,74.03737872]
["bitfinex","SOLUSD",1748646843309,60.41429882,156.88,156.87,74.03737872]
["bitfinex","SOLUSD",1748646843512,87.19574826,156.88,156.87,74.03737872]
["bitfinex","SOLUSD",1748646844331,142.62684656,156.88,156.87,55.68377872]
["bitfinex","SOLUSD",1748646844529,142.62684656,156.88,156.86,13.53482068]
["bitfinex","SOLUSD",1748646844530,28.64964886,156.87,156.86,13.53482068]
["bitfinex","SOLUSD",1748646844714,82.49687088,156.87,156.86,13.53482068]
["bitfinex","SOLUSD",1748646844924,26.0,156.8,156.79,54.21125722]
["bitfinex","SOLUSD",1748646845238,123.19900046,156.8,156.79,54.21125722]
["bitfinex","SOLUSD",1748646846013,138.00349245,156.8,156.79,54.21125722]
["bitfinex","SOLUSD",1748646846332,156.65314131,156.8,156.79,38.27839999]
["bitfinex","SOLUSD",1748646846760,138.00349245,156.8,156.79,27.86783061]
["bitfinex","SOLUSD",1748646847437,138.02349245,156.8,156.79,27.86783061]
["bitfinex","SOLUSD",1748646848139,95.92349245,156.8,156.79,27.86783061]
["bitfinex","SOLUSD",1748646848335,138.02349245,156.8,156.79,27.86783061]
["bitfinex","SOLUSD",1748646849537,156.67314131,156.8,156.79,18.86783061]
["bitfinex","SOLUSD",1748646849721,156.81530288,156.8,156.79,14.96783061]
["bitfinex","SOLUSD",1748646850419,54.33755102,156.8,156.79,14.96783061]
["bitfinex","SOLUSD",1748646850621,44.33755102,156.8,156.79,14.96783061]
["bitfinex","SOLUSD",1748646850813,138.02349245,156.8,156.79,14.96783061]
["bitfinex","SOLUSD",1748646852630,138.02349245,156.8,156.79,5.96783061]
["bitfinex","SOLUSD",1748646853047,26.0,156.67,156.6,6.1461]
["bitfinex","SOLUSD",1748646853218,41.58594143,156.7,156.6,6.1461]
["bitfinex","SOLUSD",1748646853219,6.3848806,156.62,156.6,6.1461]
["bitfinex","SOLUSD",1748646853423,42.1,156.61,156.6,41.58594143]
["bitfinex","SOLUSD",1748646854336,42.1,156.61,156.57,1.6]
["bitfinex","SOLUSD",1748646854337,26.0,156.58,156.57,1.6]
["bitfinex","SOLUSD",1748646854647,42.1,156.58,156.57,42.68594143]
["bitfinex","SOLUSD",1748646854850,11.98,156.65,156.58,18.933972]
["bitfinex","SOLUSD",1748646855014,37.98,156.65,156.64,60.51991343]
["bitfinex","SOLUSD",1748646855219,54.1,156.65,156.64,60.51991343]
["bitfinex","SOLUSD",1748646855429,80.1,156.65,156.64,60.51991343]
["bitfinex","SOLUSD",1748646855839,54.1,156.65,156.64,60.51991343]
["bitfinex","SOLUSD",1748646856145,11.98,156.65,156.64,60.51991343]
["bitfinex","SOLUSD",1748646856347,54.1,156.65,156.64,60.51991343]
["bitfinex","SOLUSD",1748646856727,146.9,156.72,156.66,0.28432314]
["bitfinex","SOLUSD",1748646856931,146.9,156.72,156.71,41.58594143]
["bitfinex","SOLUSD",1748646857249,146.9,156.72,156.66,0.28432314]
["bitfinex","SOLUSD",1748646857250,26.0,156.69,156.68,41.58594143]
["bitfinex","SOLUSD",1748646857435,48.4820282,156.69,156.67,41.58594143]
["bitfinex","SOLUSD",1748646857744,48.4820282,156.69,156.64,6.1461]
["bitfinex","SOLUSD",1748646857745,26.0,156.66,156.65,0.28432314]
["bitfinex","SOLUSD",1748646857931,68.1,156.66,156.65,41.87026457]
["bitfinex","SOLUSD",1748646858120,42.1,156.66,156.65,41.87026457]
["bitfinex","SOLUSD",1748646858944,68.1,156.66,156.65,41.58594143]
["bitfinex","SOLUSD",1748646859450,42.1,156.66,156.65,60.51991343]
["bitfinex","SOLUSD",1748646859646,153.28089888,156.72,156.66,18.933972]
["bitfinex","SOLUSD",1748646859953,146.9,156.72,156.71,41.58594143]
["bitfinex","SOLUSD",1748646860124,42.1,156.72,156.71,41.58594143]
["bitfinex","SOLUSD",1748646860450,68.1,156.72,156.71,41.58594143]
["bitfinex","SOLUSD",1748646860826,68.1,156.72,156.66,0.14216157]
["bitfinex","SOLUSD",1748646861029,68.1,156.72,156.71,41.58594143]
["bitfinex","SOLUSD",1748646861427,74.48080653,156.72,156.71,41.58594143]
["bitfinex","SOLUSD",1748646861637,68.1,156.72,156.71,41.58594143]
["bitfinex","SOLUSD",1748646861837,26.0,156.72,156.71,41.58594143]
["bitfinex","SOLUSD",1748646862053,68.1,156.72,156.71,41.58594143]
["bitfinex","SOLUSD",1748646862234,26.0,156.72,156.71,41.58594143]
["bitfinex","SOLUSD",1748646862436,11.70481981,156.76,156.72,0.28432314]
["bitfinex","SOLUSD",1748646862437,23.64481981,156.76,156.72,0.28432314]
["bitfinex","SOLUSD",1748646862652,23.64481981,156.76,156.75,41.58594143]
["bitfinex","SOLUSD",1748646862948,11.94,156.8,156.75,41.58594143]
["bitfinex","SOLUSD",1748646863246,26.0,156.77,156.76,41.58594143]
["bitfinex","SOLUSD",1748646863452,6.37917836,156.76,156.75,41.58594143]
["bitfinex","SOLUSD",1748646863639,48.47917836,156.76,156.75,41.58594143]
["bitfinex","SOLUSD",1748646865028,48.47917836,156.76,156.74,41.58594143]
["bitfinex","SOLUSD",1748646865953,48.47917836,156.76,156.74,26.85871239]
["bitfinex","SOLUSD",1748646866166,48.47917836,156.76,156.75,26.85871239]
["bitfinex","SOLUSD",1748646868159,48.47917836,156.76,156.71,28.45871239]
["bitfinex","SOLUSD",1748646868160,75.33789075,156.76,156.71,28.45871239]
["bitfinex","SOLUSD",1748646868362,26.0,156.73,156.65,11.94]
["bitfinex","SOLUSD",1748646868535,42.08,156.72,156.66,1.5891]
["bitfinex","SOLUSD",1748646868738,42.08,156.72,156.7,26.85871239]
["bitfinex","SOLUSD",1748646868932,11.94,156.74,156.71,26.85871239]
["bitfinex","SOLUSD",1748646869131,11.94,156.74,156.73,26.85871239]
["bitfinex","SOLUSD",1748646869339,54.02,156.74,156.72,26.85871239]
["bitfinex","SOLUSD",1748646870354,60.40023582,156.74,156.7,33.44611239]
["bitfinex","SOLUSD",1748646870661,60.40023582,156.74,156.71,26.85871239]
["bitfinex","SOLUSD",1748646871346,26.0,156.76,156.73,26.85871239]
["bitfinex","SOLUSD",1748646871532,42.08,156.75,156.7,6.5874]
["bitfinex","SOLUSD",1748646871738,42.08,156.75,156.71,26.85871239]
["bitfinex","SOLUSD",1748646871957,42.08,156.75,156.72,26.85871239]
["bitfinex","SOLUSD",1748646872259,6.37999234,156.74,156.71,26.85871239]
["bitfinex","SOLUSD",1748646872449,42.08,156.75,156.7,6.5874]
["bitfinex","SOLUSD",1748646872658,48.45969371,156.75,156.71,26.85871239]
["bitfinex","SOLUSD",1748646872960,75.3184061,156.75,156.7,33.44611239]
["bitfinex","SOLUSD",1748646873562,26.85871239,156.74,156.7,6.5874]
["bitfinex","SOLUSD",1748646873879,48.45969371,156.75,156.72,26.85871239]
["bitfinex","SOLUSD",1748646874073,48.45969371,156.75,156.73,26.85871239]
["bitfinex","SOLUSD",1748646874246,42.06,156.74,156.73,26.85871239]
["bitfinex","SOLUSD",1748646874960,11.94,156.79,156.73,26.85871239]
["bitfinex","SOLUSD",1748646875154,74.43851796,156.78,156.75,26.85871239]
["bitfinex","SOLUSD",1748646875467,42.06,156.77,156.75,4.70576317]
["bitfinex","SOLUSD",1748646875680,11.94,156.79,156.76,26.85871239]
["bitfinex","SOLUSD",1748646875971,11.94,156.79,156.75,1.5063]
["bitfinex","SOLUSD",1748646875972,42.06,156.78,156.77,26.85871239]
["bitfinex","SOLUSD",1748646876176,68.91871239,156.78,156.75,1.5063]
["bitfinex","SOLUSD",1748646876470,48.43850488,156.78,156.75,28.36501239]
["bitfinex","SOLUSD",1748646876672,48.43850488,156.78,156.75,1.5063]
["bitfinex","SOLUSD",1748646878263,48.43850488,156.78,156.75,28.36501239]
["bitfinex","SOLUSD",1748646879457,42.06,156.78,156.76,26.85871239]
["bitfinex","SOLUSD",1748646879676,26.0,156.8,156.76,26.85871239]
["bitfinex","SOLUSD",1748646879979,42.06,156.79,156.76,26.85871239]
["bitfinex","SOLUSD",1748646880201,48.43796623,156.79,156.75,28.36501239]
["bitfinex","SOLUSD",1748646880473,42.06,156.79,156.76,26.85871239]
["bitfinex","SOLUSD",1748646880678,48.43807539,156.79,156.76,26.85871239]
["bitfinex","SOLUSD",1748646881048,48.43807539,156.79,156.75,28.36501239]
["bitfinex","SOLUSD",1748646881254,75.29678778,156.79,156.75,1.5063]
["bitfinex","SOLUSD",1748646881456,26.85871239,156.78,156.73,26.85871239]
["bitfinex","SOLUSD",1748646881679,91.24168222,156.79,156.74,26.85871239]
["bitfinex","SOLUSD",1748646881853,91.24168222,156.79,156.73,26.85871239]
["bitfinex","SOLUSD",1748646882673,91.24168222,156.79,156.74,26.85871239]
["bitfinex","SOLUSD",1748646882876,103.18168222,156.79,156.73,26.85871239]
["bitfinex","SOLUSD",1748646883064,87.23678778,156.79,156.74,26.85871239]
["bitfinex","SOLUSD",1748646883262,60.37807539,156.79,156.75,26.85871239]
["bitfinex","SOLUSD",1748646883470,60.37807539,156.79,156.74,26.85871239]
["bitfinex","SOLUSD",1748646883471,87.23678778,156.79,156.74,26.85871239]
["bitfinex","SOLUSD",1748646883783,103.18168222,156.79,156.71,1.6458]
["bitfinex","SOLUSD",1748646884158,76.32296983,156.79,156.71,8.02699145]
["bitfinex","SOLUSD",1748646884479,60.37807539,156.79,156.71,8.02699145]
["bitfinex","SOLUSD",1748646884855,26.85871239,156.78,156.73,26.85871239]
["bitfinex","SOLUSD",1748646885057,103.18168222,156.79,156.74,26.85871239]
["bitfinex","SOLUSD",1748646885377,60.37807539,156.79,156.75,26.85871239]
["bitfinex","SOLUSD",1748646885573,18.31807539,156.79,156.75,26.85871239]
["bitfinex","SOLUSD",1748646885766,42.04,156.78,156.77,26.85871239]
["bitfinex","SOLUSD",1748646886156,11.94,156.79,156.77,26.85871239]
["bitfinex","SOLUSD",1748646886454,42.04,156.79,156.77,26.85871239]
["bitfinex","SOLUSD",1748646887572,48.41803627,156.79,156.76,26.85871239]
["bitfinex","SOLUSD",1748646887767,6.37803627,156.79,156.74,26.85871239]
["bitfinex","SOLUSD",1748646887959,6.37803627,156.79,156.75,26.85871239]
["bitfinex","SOLUSD",1748646887960,42.02,156.78,156.75,26.85871239]
["bitfinex","SOLUSD",1748646888254,26.85871239,156.77,156.72,26.85871239]
["bitfinex","SOLUSD",1748646888878,6.37917836,156.76,156.72,26.85871239]
["bitfinex","SOLUSD",1748646889165,26.0,156.79,156.75,26.85871239]
["bitfinex","SOLUSD",1748646889364,42.02,156.78,156.75,26.85871239]
["bitfinex","SOLUSD",1748646889884,42.02,156.77,156.75,26.85871239]
["bitfinex","SOLUSD",1748646890072,42.02,156.77,156.74,26.85871239]
["bitfinex","SOLUSD",1748646890267,42.02,156.77,156.73,26.85871239]
["bitfinex","SOLUSD",1748646890701,68.87871239,156.77,156.72,26.85871239]
["bitfinex","SOLUSD",1748646890875,6.37917836,156.76,156.72,26.85871239]
["bitfinex","SOLUSD",1748646892497,26.85871239,156.75,156.71,1.6458]
["bitfinex","SOLUSD",1748646892787,26.85871239,156.74,156.71,1.6458]
["bitfinex","SOLUSD",1748646892961,48.40039941,156.73,156.71,1.6458]
["bitfinex","SOLUSD",1748646893270,26.85871239,156.72,156.66,13.6011]
["bitfinex","SOLUSD",1748646893585,26.85871239,156.72,156.67,26.85871239]
["bitfinex","SOLUSD",1748646894170,26.85871239,156.71,156.66,8.1696]
["bitfinex","SOLUSD",1748646894385,26.85871239,156.7,156.66,8.1696]
["bitfinex","SOLUSD",1748646894566,42.02,156.69,156.66,8.1696]
["bitfinex","SOLUSD",1748646894881,6.38243553,156.68,156.66,8.1696]
["bitfinex","SOLUSD",1748646895685,6.38243553,156.68,156.62,6.38457353]
["bitfinex","SOLUSD",1748646895686,6.38243553,156.68,156.64,26.85871239]
["bitfinex","SOLUSD",1748646896387,11.88,156.72,156.67,26.85871239]
["bitfinex","SOLUSD",1748646896598,60.26092259,156.72,156.7,26.85871239]
["bitfinex","SOLUSD",1748646896890,53.88,156.72,156.7,26.85871239]
["bitfinex","SOLUSD",1748646897187,60.26084823,156.72,156.7,26.85871239]
["bitfinex","SOLUSD",1748646897787,18.26084823,156.72,156.7,26.85871239]
["bitfinex","SOLUSD",1748646897968,53.88,156.72,156.7,26.85871239]
["bitfinex","SOLUSD",1748646898162,6.38047721,156.73,156.7,26.85871239]
["bitfinex","SOLUSD",1748646898392,188.9,156.74,156.72,26.85871239]
["bitfinex","SOLUSD",1748646898695,6.37917836,156.76,156.73,26.85871239]
["bitfinex","SOLUSD",1748646898874,42.0,156.75,156.73,26.85871239]
["bitfinex","SOLUSD",1748646899191,48.37971382,156.75,156.71,28.41561239]
["bitfinex","SOLUSD",1748646900391,11.88,156.77,156.74,26.85871239]
["bitfinex","SOLUSD",1748646900589,146.9,156.8,156.76,26.85871239]
["bitfinex","SOLUSD",1748646900889,48.37811374,156.79,156.75,26.85871239]
["bitfinex","SOLUSD",1748646901067,26.85871239,156.78,156.73,26.85871239]
["bitfinex","SOLUSD",1748646901269,42.0,156.77,156.73,26.85871239]
["bitfinex","SOLUSD",1748646901687,42.0,156.77,156.74,26.85871239]
["bitfinex","SOLUSD",1748646901876,6.37811374,156.79,156.75,26.85871239]
["bitfinex","SOLUSD",1748646902087,153.27758851,156.8,156.78,26.85871239]
["bitfinex","SOLUSD",1748646902288,195.27758851,156.8,156.76,26.85871239]
["bitfinex","SOLUSD",1748646902472,26.85871239,156.79,156.73,26.85871239]
["bitfinex","SOLUSD",1748646902678,26.85871239,156.78,156.73,26.85871239]
["bitfinex","SOLUSD",1748646902897,26.85871239,156.77,156.72,26.85871239]
["bitfinex","SOLUSD",1748646903108,42.0,156.76,156.71,7.93786393]
["bitfinex","SOLUSD",1748646903392,42.0,156.76,156.75,26.85871239]
["bitfinex","SOLUSD",1748646903594,11.88,156.82,156.75,26.85871239]
["bitfinex","SOLUSD",1748646903898,11.88,156.82,156.79,26.85871239]
["bitfinex","SOLUSD",1748646904073,53.88,156.82,156.78,26.85871239]
["bitfinex","SOLUSD",1748646904277,53.88,156.82,156.8,26.85871239]
["bitfinex","SOLUSD",1748646904581,6.37567343,156.85,156.81,26.85871239]
["bitfinex","SOLUSD",1748646904786,33.23438582,156.85,156.8,28.45011239]
["bitfinex","SOLUSD",1748646904969,6.37714431,156.81,156.77,26.85871239]
["bitfinex","SOLUSD",1748646905792,68.83871239,156.84,156.79,26.85871239]
["bitfinex","SOLUSD",1748646906296,33.23515106,156.83,156.78,26.85871239]
["bitfinex","SOLUSD",1748646906592,26.85871239,156.81,156.76,28.45011239]
["bitfinex","SOLUSD",1748646906770,26.85871239,156.82,156.77,26.85871239]
["bitfinex","SOLUSD",1748646907172,6.37714431,156.81,156.77,26.85871239]
["bitfinex","SOLUSD",1748646907804,49.17871748,156.81,156.76,28.45011239]
["bitfinex","SOLUSD",1748646907978,49.17871748,156.81,156.74,6.0547]
["bitfinex","SOLUSD",1748646907979,26.85871239,156.78,156.74,6.0547]
["bitfinex","SOLUSD",1748646908173,41.98,156.78,156.74,32.91341239]
["bitfinex","SOLUSD",1748646908694,26.85871239,156.77,156.74,6.0547]
["bitfinex","SOLUSD",1748646909178,6.37893589,156.77,156.74,6.0547]
["bitfinex","SOLUSD",1748646909998,26.85871239,156.75,156.69,6.3368]
["bitfinex","SOLUSD",1748646910196,26.85871239,156.71,156.68,1.5243]
["bitfinex","SOLUSD",1748646910400,41.96,156.71,156.68,1.5243]
["bitfinex","SOLUSD",1748646910987,68.81871239,156.71,156.68,1.5243]
["bitfinex","SOLUSD",1748646911303,6.38162093,156.7,156.68,1.5243]
["bitfinex","SOLUSD",1748646911602,59.23882883,156.74,156.69,26.85871239]
["bitfinex","SOLUSD",1748646911807,146.9,156.76,156.73,26.85871239]
["bitfinex","SOLUSD",1748646911989,146.9,156.76,156.69,33.19551239]
["bitfinex","SOLUSD",1748646911990,26.85871239,156.83,156.71,0.28432314]
["bitfinex","SOLUSD",1748646912188,26.85871239,156.81,156.76,26.85871239]
["bitfinex","SOLUSD",1748646912680,26.85871239,156.78,156.69,33.19551239]
["bitfinex","SOLUSD",1748646912880,41.96,156.77,156.73,26.85871239]
["bitfinex","SOLUSD",1748646913080,41.96,156.77,156.75,26.85871239]
["bitfinex","SOLUSD",1748646913287,41.96,156.77,156.74,26.85871239]
["bitfinex","SOLUSD",1748646913682,41.96,156.77,156.76,26.85871239]
["bitfinex","SOLUSD",1748646914203,41.96,156.79,156.7,22.33567325]
["bitfinex","SOLUSD",1748646914408,41.96,156.79,156.75,26.85871239]
["bitfinex","SOLUSD",1748646914782,68.81871239,156.79,156.75,26.85871239]
["bitfinex","SOLUSD",1748646915112,41.96,156.79,156.76,26.85871239]
["bitfinex","SOLUSD",1748646915308,41.96,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1748646915511,41.96,156.79,156.76,33.2377559]
["bitfinex","SOLUSD",1748646915716,26.85871239,156.81,156.76,33.2377559]
["bitfinex","SOLUSD",1748646915883,41.96,156.8,156.76,33.2377559]
["bitfinex","SOLUSD",1748646916083,68.81871239,156.8,156.76,33.2377559]
["bitfinex","SOLUSD",1748646917000,41.96,156.8,156.76,33.2377559]
["bitfinex","SOLUSD",1748646917185,146.9,156.82,156.79,26.85871239]
["bitfinex","SOLUSD",1748646917383,41.96,156.81,156.77,34.61871239]
["bitfinex","SOLUSD",1748646917785,41.96,156.81,156.78,26.85871239]
["bitfinex","SOLUSD",1748646917985,68.81871239,156.81,156.77,14.13876189]
["bitfinex","SOLUSD",1748646918208,41.96,156.81,156.78,26.85871239]
["bitfinex","SOLUSD",1748646918641,146.9,156.82,156.8,26.85871239]
["bitfinex","SOLUSD",1748646918927,52.85871239,156.86,156.81,26.85871239]
["bitfinex","SOLUSD",1748646919104,26.85871239,156.86,156.81,26.85871239]
["bitfinex","SOLUSD",1748646919306,41.96,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1748646919705,26.85871239,156.83,156.78,26.85871239]
["bitfinex","SOLUSD",1748646919907,26.85871239,156.81,156.77,7.76]
["bitfinex","SOLUSD",1748646920107,41.96,156.8,156.77,40.99747544]
["bitfinex","SOLUSD",1748646920321,41.96,156.8,156.77,34.61871239]
["bitfinex","SOLUSD",1748646920707,41.96,156.8,156.77,40.9973446]
["bitfinex","SOLUSD",1748646921217,41.96,156.8,156.77,34.61871239]
["bitfinex","SOLUSD",1748646922029,41.96,156.8,156.77,40.99731416]
["bitfinex","SOLUSD",1748646922428,41.96,156.8,156.78,26.85871239]
["bitfinex","SOLUSD",1748646922914,199.75871239,156.84,156.79,26.85871239]
["bitfinex","SOLUSD",1748646923225,41.94,156.83,156.79,26.85871239]
["bitfinex","SOLUSD",1748646923429,41.94,156.82,156.8,33.23626341]
["bitfinex","SOLUSD",1748646923615,41.94,156.82,156.79,33.23651439]
["bitfinex","SOLUSD",1748646923922,180.1346976,156.84,156.79,26.85871239]
["bitfinex","SOLUSD",1748646924130,41.94,156.82,156.79,26.85871239]
["bitfinex","SOLUSD",1748646924320,41.94,156.82,156.79,33.23664142]
["bitfinex","SOLUSD",1748646924509,41.94,156.82,156.79,26.85871239]
["bitfinex","SOLUSD",1748646924710,41.94,156.82,156.79,33.23665453]
["bitfinex","SOLUSD",1748646925129,173.75871239,156.84,156.8,26.85871239]
["bitfinex","SOLUSD",1748646925130,146.9,156.84,156.8,26.85871239]
["bitfinex","SOLUSD",1748646925316,41.94,156.83,156.81,26.85871239]
["bitfinex","SOLUSD",1748646925512,41.94,156.83,156.81,33.23567557]
["bitfinex","SOLUSD",1748646925720,41.94,156.83,156.8,33.23618966]
["bitfinex","SOLUSD",1748646925927,41.94,156.83,156.8,26.85871239]
["bitfinex","SOLUSD",1748646926214,41.94,156.83,156.8,33.23607867]
["bitfinex","SOLUSD",1748646926523,146.9,156.84,156.81,26.85871239]
["bitfinex","SOLUSD",1748646926720,188.84,156.84,156.81,26.85871239]
["bitfinex","SOLUSD",1748646926917,146.9,156.84,156.81,26.85871239]
["bitfinex","SOLUSD",1748646927118,146.9,156.84,156.83,26.85871239]
["bitfinex","SOLUSD",1748646927326,146.9,156.84,156.8,26.85871239]
["bitfinex","SOLUSD",1748646927532,146.9,156.84,156.8,33.2362052]
["bitfinex","SOLUSD",1748646927839,188.84,156.84,156.81,26.85871239]
["bitfinex","SOLUSD",1748646928830,188.84,156.84,156.82,26.85871239]
["bitfinex","SOLUSD",1748646929021,41.92,156.85,156.82,26.85871239]
["bitfinex","SOLUSD",1748646929535,146.9,156.89,156.84,26.85871239]
["bitfinex","SOLUSD",1748646929738,146.9,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1748646929739,41.92,156.88,156.86,26.85871239]
["bitfinex","SOLUSD",1748646929940,41.92,156.88,156.85,26.85871239]
["bitfinex","SOLUSD",1748646930319,146.9,156.89,156.85,26.85871239]
["bitfinex","SOLUSD",1748646930528,188.82,156.89,156.85,26.85871239]
["bitfinex","SOLUSD",1748646930711,146.9,156.89,156.85,26.85871239]
["bitfinex","SOLUSD",1748646931049,41.92,156.88,156.85,1.5642]
["bitfinex","SOLUSD",1748646931350,26.85871239,156.86,156.81,1.5642]
["bitfinex","SOLUSD",1748646931652,26.85871239,156.87,156.82,26.85871239]
["bitfinex","SOLUSD",1748646932645,41.92,156.88,156.84,26.85871239]
["bitfinex","SOLUSD",1748646933341,41.92,156.87,156.84,26.85871239]
["bitfinex","SOLUSD",1748646933541,26.85871239,156.86,156.81,1.5642]
["bitfinex","SOLUSD",1748646933715,26.85871239,156.86,156.81,28.42291239]
["bitfinex","SOLUSD",1748646934134,26.85871239,156.85,156.81,1.5642]
["bitfinex","SOLUSD",1748646934330,26.85871239,156.85,156.77,34.57411239]
["bitfinex","SOLUSD",1748646934331,26.85871239,156.82,156.77,34.57411239]
["bitfinex","SOLUSD",1748646934843,68.77871239,156.83,156.78,26.85871239]
["bitfinex","SOLUSD",1748646935034,68.77871239,156.83,156.79,26.85871239]
["bitfinex","SOLUSD",1748646935541,68.77871239,156.83,156.78,26.85871239]
["bitfinex","SOLUSD",1748646935956,6.37673766,156.82,156.78,26.85871239]
["bitfinex","SOLUSD",1748646936320,6.37673766,156.82,156.79,26.85871239]
["bitfinex","SOLUSD",1748646936520,41.92,156.83,156.79,26.85871239]
["bitfinex","SOLUSD",1748646936721,48.29633759,156.83,156.8,26.85871239]
["bitfinex","SOLUSD",1748646936922,26.85871239,156.82,156.77,34.57411239]
["bitfinex","SOLUSD",1748646937123,48.29633759,156.83,156.79,26.85871239]
["bitfinex","SOLUSD",1748646937546,33.23440241,156.85,156.8,26.85871239]
["bitfinex","SOLUSD",1748646937733,41.9,156.84,156.81,26.85871239]
["bitfinex","SOLUSD",1748646938121,41.9,156.84,156.81,33.23582357]
["bitfinex","SOLUSD",1748646938339,37.84,156.87,156.81,33.23582357]
["bitfinex","SOLUSD",1748646938340,11.84,156.87,156.81,6.37711118]
["bitfinex","SOLUSD",1748646938542,11.84,156.87,156.84,26.85871239]
["bitfinex","SOLUSD",1748646938723,146.9,156.89,156.86,26.85871239]
["bitfinex","SOLUSD",1748646938923,146.9,156.89,156.87,26.85871239]
["bitfinex","SOLUSD",1748646939124,18.2130448,156.92,156.88,26.85871239]
["bitfinex","SOLUSD",1748646939323,60.1130448,156.92,156.88,26.85871239]
["bitfinex","SOLUSD",1748646940337,86.97175719,156.92,156.88,26.85871239]
["bitfinex","SOLUSD",1748646940541,60.1130448,156.92,156.88,26.85871239]
["bitfinex","SOLUSD",1748646941930,48.27312625,156.91,156.88,26.85871239]
["bitfinex","SOLUSD",1748646942950,11.84,156.92,156.9,26.85871239]
["bitfinex","SOLUSD",1748646943132,32.37210743,156.94,156.9,26.85871239]
["bitfinex","SOLUSD",1748646943334,41.88,156.93,156.9,26.85871239]
["bitfinex","SOLUSD",1748646943530,59.23081982,156.94,156.9,26.85871239]
["bitfinex","SOLUSD",1748646943745,41.88,156.93,156.9,26.85871239]
["bitfinex","SOLUSD",1748646943928,6.37210743,156.94,156.9,26.85871239]
["bitfinex","SOLUSD",1748646944130,153.27154805,156.95,156.93,26.85871239]
["bitfinex","SOLUSD",1748646944379,188.78,156.95,156.93,26.85871239]
["bitfinex","SOLUSD",1748646944551,195.15153649,156.95,156.93,26.85871239]
["bitfinex","SOLUSD",1748646944741,195.15153649,156.95,156.92,26.85871239]
["bitfinex","SOLUSD",1748646945054,195.15153649,156.95,156.91,1.5533]
["bitfinex","SOLUSD",1748646945254,188.78,156.95,156.92,26.85871239]
["bitfinex","SOLUSD",1748646945456,146.9,156.95,156.93,26.85871239]
["bitfinex","SOLUSD",1748646945839,146.9,156.95,156.94,26.85871239]
["bitfinex","SOLUSD",1748646946157,35.99494079,157.05,156.91,1.5533]
["bitfinex","SOLUSD",1748646946158,146.9,157.0,156.92,6.37267397]
["bitfinex","SOLUSD",1748646946357,146.9,157.0,156.97,26.85871239]
["bitfinex","SOLUSD",1748646946541,41.88,157.0,156.99,26.85871239]
["bitfinex","SOLUSD",1748646946740,38.69871239,157.04,156.99,26.85871239]
["bitfinex","SOLUSD",1748646946948,41.88,157.02,157.0,26.85871239]
["bitfinex","SOLUSD",1748646947142,11.84,157.04,157.0,26.85871239]
["bitfinex","SOLUSD",1748646947351,60.0879802,157.04,157.01,26.85871239]
["bitfinex","SOLUSD",1748646947843,41.88,157.04,157.01,26.85871239]
["bitfinex","SOLUSD",1748646948154,26.0,157.05,157.01,26.85871239]
["bitfinex","SOLUSD",1748646948362,48.24795317,157.04,157.01,26.85871239]
["bitfinex","SOLUSD",1748646948754,48.24795317,157.04,156.99,7.6348]
["bitfinex","SOLUSD",1748646948959,26.85871239,157.02,156.97,26.85871239]
["bitfinex","SOLUSD",1748646949442,48.24795317,157.04,156.98,26.85871239]
["bitfinex","SOLUSD",1748646949443,26.85871239,157.03,156.98,26.85871239]
["bitfinex","SOLUSD",1748646950061,26.85871239,157.03,156.97,26.85871239]
["bitfinex","SOLUSD",1748646950062,26.85871239,157.02,156.97,26.85871239]
["bitfinex","SOLUSD",1748646950244,6.36902108,157.01,156.98,26.85871239]
["bitfinex","SOLUSD",1748646950757,6.36902108,157.01,156.97,26.85871239]
["bitfinex","SOLUSD",1748646950967,6.36902108,157.01,156.95,7.6348]
["bitfinex","SOLUSD",1748646950968,68.71871239,157.0,156.95,7.6348]
["bitfinex","SOLUSD",1748646951260,26.85871239,156.99,156.95,7.6348]
["bitfinex","SOLUSD",1748646952243,26.85871239,156.99,156.95,34.49351239]
["bitfinex","SOLUSD",1748646952542,26.85871239,156.96,156.91,7.6348]
["bitfinex","SOLUSD",1748646952746,68.69871239,156.95,156.91,7.6348]
["bitfinex","SOLUSD",1748646952951,41.84,156.95,156.92,26.85871239]
["bitfinex","SOLUSD",1748646953139,41.84,156.95,156.93,26.85871239]
["bitfinex","SOLUSD",1748646953340,41.84,156.95,156.91,7.6348]
["bitfinex","SOLUSD",1748646953341,41.84,156.95,156.92,26.85871239]
["bitfinex","SOLUSD",1748646954257,68.69871239,156.95,156.91,7.6348]
["bitfinex","SOLUSD",1748646954458,6.37186185,156.94,156.91,7.6348]
["bitfinex","SOLUSD",1748646954837,6.37186185,156.94,156.91,34.49351239]
["bitfinex","SOLUSD",1748646957165,41.84,156.95,156.92,26.85871239]
["bitfinex","SOLUSD",1748646957373,41.84,156.95,156.94,26.85871239]
["bitfinex","SOLUSD",1748646957557,48.21145587,156.95,156.93,26.85871239]
["bitfinex","SOLUSD",1748646957866,48.21145587,156.95,156.91,34.49351239]
["bitfinex","SOLUSD",1748646958363,6.37149354,156.95,156.92,26.85871239]
["bitfinex","SOLUSD",1748646959070,48.21113764,156.96,156.92,26.85871239]
["bitfinex","SOLUSD",1748646959243,48.21113764,156.96,156.93,26.85871239]
["bitfinex","SOLUSD",1748646959561,48.21113764,156.96,156.92,26.85871239]
["bitfinex","SOLUSD",1748646959759,48.21113764,156.96,156.91,7.6348]
["bitfinex","SOLUSD",1748646959949,48.21113764,156.96,156.92,26.85871239]
["bitfinex","SOLUSD",1748646960368,41.84,156.96,156.92,26.85871239]
["bitfinex","SOLUSD",1748646960545,41.84,156.96,156.93,26.85871239]
["bitfinex","SOLUSD",1748646960741,48.21118587,156.96,156.93,26.85871239]
["bitfinex","SOLUSD",1748646960952,48.21118587,156.96,156.92,26.85871239]
["bitfinex","SOLUSD",1748646961151,75.06989826,156.96,156.91,34.49351239]
["bitfinex","SOLUSD",1748646961761,26.85871239,156.94,156.91,1.5533]
["bitfinex","SOLUSD",1748646962060,26.85871239,156.94,156.9,26.85871239]
["bitfinex","SOLUSD",1748646962061,6.37226789,156.93,156.9,26.85871239]
["bitfinex","SOLUSD",1748646962240,6.37226789,156.93,156.89,26.85871239]
["bitfinex","SOLUSD",1748646963085,60.46964886,156.92,156.87,7.7377]
["bitfinex","SOLUSD",1748646963250,26.85871239,156.89,156.84,26.85871239]
["bitfinex","SOLUSD",1748646963438,26.85871239,156.88,156.83,34.53371239]
["bitfinex","SOLUSD",1748646963868,68.67871239,156.88,156.83,34.53371239]
["bitfinex","SOLUSD",1748646964074,41.82,156.88,156.86,33.23382395]
["bitfinex","SOLUSD",1748646964249,146.9,156.92,156.87,26.85871239]
["bitfinex","SOLUSD",1748646964449,26.0,156.95,156.91,26.85871239]
["bitfinex","SOLUSD",1748646964661,41.82,156.95,156.93,26.85871239]
["bitfinex","SOLUSD",1748646964885,0.5,157.01,156.88,0.14216157]
["bitfinex","SOLUSD",1748646964886,26.85871239,156.99,156.94,26.85871239]
["bitfinex","SOLUSD",1748646965170,11.8,157.01,156.97,26.85871239]
["bitfinex","SOLUSD",1748646965377,41.82,157.0,156.96,26.85871239]
["bitfinex","SOLUSD",1748646965553,26.85871239,156.99,156.94,26.85871239]
["bitfinex","SOLUSD",1748646965875,26.85871239,156.99,156.95,26.85871239]
["bitfinex","SOLUSD",1748646965876,68.67871239,156.99,156.95,26.85871239]
["bitfinex","SOLUSD",1748646966048,41.82,156.99,156.95,26.85871239]
["bitfinex","SOLUSD",1748646967060,39.19741908,157.06,156.98,26.85871239]
["bitfinex","SOLUSD",1748646967373,45.50836125,157.03,156.98,26.85871239]
["bitfinex","SOLUSD",1748646967554,26.85871239,157.02,156.97,26.85871239]
["bitfinex","SOLUSD",1748646967751,44.64964886,157.03,156.98,26.85871239]
["bitfinex","SOLUSD",1748646968068,39.19741908,157.06,156.99,26.85871239]
["bitfinex","SOLUSD",1748646968069,41.82,157.02,156.99,26.85871239]
["bitfinex","SOLUSD",1748646968261,75.04749095,157.02,156.97,26.85871239]
["bitfinex","SOLUSD",1748646968565,26.85871239,157.0,156.96,1.612]
["bitfinex","SOLUSD",1748646970070,68.67871239,157.01,156.96,28.47071239]
["bitfinex","SOLUSD",1748646970250,75.04783678,157.01,156.96,28.47071239]
["bitfinex","SOLUSD",1748646970447,48.18912439,157.01,156.97,26.85871239]
["bitfinex","SOLUSD",1748646970638,41.82,157.01,156.97,26.85871239]
["bitfinex","SOLUSD",1748646970844,41.82,157.01,156.98,26.85871239]
["bitfinex","SOLUSD",1748646971667,146.9,157.02,156.99,26.85871239]
["bitfinex","SOLUSD",1748646971875,188.7,157.02,156.99,26.85871239]
["bitfinex","SOLUSD",1748646972078,45.50836125,157.01,156.96,28.47071239]
["bitfinex","SOLUSD",1748646972278,26.85871239,156.98,156.93,26.85871239]
["bitfinex","SOLUSD",1748646972451,41.8,156.97,156.93,26.85871239]
["bitfinex","SOLUSD",1748646972647,68.65871239,156.97,156.92,32.92171239]
["bitfinex","SOLUSD",1748646972959,41.8,156.97,156.93,26.85871239]
["bitfinex","SOLUSD",1748646973149,26.85871239,156.95,156.9,28.43711239]
["bitfinex","SOLUSD",1748646973867,45.50836125,156.96,156.91,26.85871239]
["bitfinex","SOLUSD",1748646974065,26.85871239,156.96,156.92,26.85871239]
["bitfinex","SOLUSD",1748646974446,67.8,156.97,156.92,26.85871239]
["bitfinex","SOLUSD",1748646974447,52.85871239,156.97,156.92,26.85871239]
["bitfinex","SOLUSD",1748646974648,52.85871239,156.97,156.91,6.3730801]
["bitfinex","SOLUSD",1748646974649,41.8,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1748646974854,41.8,156.96,156.93,26.85871239]
["bitfinex","SOLUSD",1748646976267,41.78,156.96,156.93,26.85871239]
["bitfinex","SOLUSD",1748646976860,11.8,157.0,156.95,26.85871239]
["bitfinex","SOLUSD",1748646977070,153.26875452,157.02,156.98,26.85871239]
["bitfinex","SOLUSD",1748646977246,146.9,157.02,157.0,26.85871239]
["bitfinex","SOLUSD",1748646977448,188.68,157.02,156.99,26.85871239]
["bitfinex","SOLUSD",1748646978153,195.04863992,157.02,156.99,26.85871239]
["bitfinex","SOLUSD",1748646978759,153.26863992,157.02,156.99,26.85871239]
["bitfinex","SOLUSD",1748646978978,195.04863992,157.02,156.99,26.85871239]
["bitfinex","SOLUSD",1748646979487,153.26863992,157.02,156.99,26.85871239]
["bitfinex","SOLUSD",1748646979671,26.85871239,157.0,156.94,26.85871239]
["bitfinex","SOLUSD",1748646979864,26.85871239,157.0,156.95,26.85871239]
["bitfinex","SOLUSD",1748646980795,6.36983247,156.99,156.95,26.85871239]
["bitfinex","SOLUSD",1748646980962,6.36983247,156.99,156.94,26.85871239]
["bitfinex","SOLUSD",1748646981286,146.9,157.01,156.98,26.85871239]
["bitfinex","SOLUSD",1748646981589,41.78,157.0,156.97,26.85871239]
["bitfinex","SOLUSD",1748646982179,146.9,157.01,156.98,26.85871239]
["bitfinex","SOLUSD",1748646982398,188.68,157.01,156.99,26.85871239]
["bitfinex","SOLUSD",1748646982577,188.68,157.01,156.98,26.85871239]
["bitfinex","SOLUSD",1748646982757,188.68,157.01,156.94,0.28432314]
["bitfinex","SOLUSD",1748646982758,146.9,157.01,156.99,26.85871239]
["bitfinex","SOLUSD",1748646983665,153.26903923,157.01,156.99,26.85871239]
["bitfinex","SOLUSD",1748646983864,146.9,157.01,156.99,26.85871239]
["bitfinex","SOLUSD",1748646984283,11.8,157.05,157.0,26.85871239]
["bitfinex","SOLUSD",1748646984481,41.76,157.04,157.02,26.85871239]
["bitfinex","SOLUSD",1748646984783,44.167417,157.05,157.01,26.85871239]
["bitfinex","SOLUSD",1748646984975,41.76,157.04,157.01,26.85871239]
["bitfinex","SOLUSD",1748646985169,11.8,157.05,157.02,26.85871239]
["bitfinex","SOLUSD",1748646985373,146.9,157.06,157.02,26.85871239]
["bitfinex","SOLUSD",1748646985557,188.66,157.06,157.05,26.85871239]
["bitfinex","SOLUSD",1748646985762,41.76,157.06,157.04,26.85871239]
["bitfinex","SOLUSD",1748646985958,18.64964886,157.09,157.05,26.85871239]
["bitfinex","SOLUSD",1748646986183,204.16836125,157.1,157.05,26.85871239]
["bitfinex","SOLUSD",1748646986184,41.76,157.08,157.05,26.85871239]
["bitfinex","SOLUSD",1748646986489,68.61871239,157.08,157.03,26.85871239]
["bitfinex","SOLUSD",1748646986662,26.85871239,157.06,157.01,26.85871239]
["bitfinex","SOLUSD",1748646986864,6.36671942,157.07,157.04,26.85871239]
["bitfinex","SOLUSD",1748646987065,41.76,157.08,157.04,26.85871239]
["bitfinex","SOLUSD",1748646987376,48.12634499,157.08,157.05,26.85871239]
["bitfinex","SOLUSD",1748646988084,48.12634499,157.08,157.04,26.85871239]
["bitfinex","SOLUSD",1748646988292,26.85871239,157.07,157.02,26.85871239]
["bitfinex","SOLUSD",1748646988586,26.85871239,157.06,157.01,26.85871239]
["bitfinex","SOLUSD",1748646988785,26.85871239,157.06,157.02,26.85871239]
["bitfinex","SOLUSD",1748646988786,6.3672274,157.06,157.02,26.85871239]
["bitfinex","SOLUSD",1748646989182,6.3672274,157.06,157.01,26.85871239]
["bitfinex","SOLUSD",1748646989409,33.22593979,157.06,157.01,26.85871239]
["bitfinex","SOLUSD",1748646989888,18.64964886,157.04,156.98,19.9317]
["bitfinex","SOLUSD",1748646990091,26.85871239,157.02,156.98,35.03041239]
["bitfinex","SOLUSD",1748646990266,26.85871239,157.02,156.98,1.5634]
["bitfinex","SOLUSD",1748646990466,26.85871239,157.02,156.97,26.85871239]
["bitfinex","SOLUSD",1748646990669,26.85871239,157.02,156.98,26.85871239]
["bitfinex","SOLUSD",1748646990864,6.36902108,157.01,156.98,26.85871239]
["bitfinex","SOLUSD",1748646991086,6.36902108,157.01,156.99,26.85871239]
["bitfinex","SOLUSD",1748646991288,44.64964886,157.0,156.96,26.85871239]
["bitfinex","SOLUSD",1748646991599,26.85871239,156.98,156.93,38.61871239]
["bitfinex","SOLUSD",1748646991801,26.85871239,156.97,156.93,26.85871239]
["bitfinex","SOLUSD",1748646991971,26.85871239,156.97,156.92,26.85871239]
["bitfinex","SOLUSD",1748646992170,18.64964886,156.98,156.94,26.85871239]
["bitfinex","SOLUSD",1748646992369,6.36902108,157.01,156.97,26.85871239]
["bitfinex","SOLUSD",1748646992578,41.74,157.0,156.99,26.85871239]
["bitfinex","SOLUSD",1748646992877,6.36983247,156.99,156.91,6.3730801]
["bitfinex","SOLUSD",1748646993082,6.36983247,156.99,156.96,26.85871239]
["bitfinex","SOLUSD",1748646993281,48.10983247,156.99,156.96,26.85871239]
["bitfinex","SOLUSD",1748646993484,41.74,156.99,156.97,26.85871239]
["bitfinex","SOLUSD",1748646993792,41.74,156.99,156.98,26.85871239]
["bitfinex","SOLUSD",1748646994698,41.74,156.99,156.96,26.85871239]
["bitfinex","SOLUSD",1748646994896,41.74,156.99,156.97,26.85871239]
["bitfinex","SOLUSD",1748646995197,41.74,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1748646995370,41.74,156.99,156.98,26.85871239]
["bitfinex","SOLUSD",1748646995794,146.9,157.02,156.98,26.85871239]
["bitfinex","SOLUSD",1748646995978,195.00877842,157.02,156.98,26.85871239]
["bitfinex","SOLUSD",1748646996293,195.00877842,157.02,156.97,28.40051239]
["bitfinex","SOLUSD",1748646996502,195.00877842,157.02,156.98,26.85871239]
["bitfinex","SOLUSD",1748646996678,188.64,157.02,156.99,26.85871239]
["bitfinex","SOLUSD",1748646997082,11.76,157.04,157.01,26.85871239]
["bitfinex","SOLUSD",1748646997283,146.9,157.06,157.02,26.85871239]
["bitfinex","SOLUSD",1748646997604,41.74,157.05,157.02,26.85871239]
["bitfinex","SOLUSD",1748646998076,179.26709856,157.06,157.02,26.85871239]
["bitfinex","SOLUSD",1748646998592,41.74,157.05,157.02,26.85871239]
["bitfinex","SOLUSD",1748646998789,146.9,157.06,157.03,26.85871239]
["bitfinex","SOLUSD",1748646999174,32.36633474,157.08,157.04,26.85871239]
["bitfinex","SOLUSD",1748646999374,41.72,157.07,157.04,26.85871239]
["bitfinex","SOLUSD",1748646999976,6.36633474,157.08,157.04,26.85871239]
["bitfinex","SOLUSD",1748647000278,41.72,157.07,157.04,26.85871239]
["bitfinex","SOLUSD",1748647000995,48.08684102,157.07,157.03,26.85871239]
["bitfinex","SOLUSD",1748647001199,74.94555341,157.07,157.02,26.85871239]
["bitfinex","SOLUSD",1748647001386,41.72,157.06,157.02,26.85871239]
["bitfinex","SOLUSD",1748647001695,68.57871239,157.06,157.01,26.85871239]
["bitfinex","SOLUSD",1748647001902,41.72,157.05,157.01,26.85871239]
["bitfinex","SOLUSD",1748647002082,41.72,157.05,157.02,26.85871239]
["bitfinex","SOLUSD",1748647002282,41.72,157.08,157.04,26.85871239]
["bitfinex","SOLUSD",1748647003005,68.57871239,157.08,157.03,26.85871239]
["bitfinex","SOLUSD",1748647003178,74.94527962,157.08,157.03,26.85871239]
["bitfinex","SOLUSD",1748647003779,25.01621609,157.08,157.04,26.85871239]
["bitfinex","SOLUSD",1748647003991,41.72,157.07,157.04,26.85871239]
["bitfinex","SOLUSD",1748647004296,41.72,157.07,157.05,26.85871239]
["bitfinex","SOLUSD",1748647005584,48.08663352,157.07,157.04,26.85871239]
["bitfinex","SOLUSD",1748647005796,48.06663352,157.07,157.03,26.85871239]
["bitfinex","SOLUSD",1748647005997,41.7,157.07,157.03,26.85871239]
["bitfinex","SOLUSD",1748647006384,6.36632654,157.08,157.04,26.85871239]
["bitfinex","SOLUSD",1748647006590,41.7,157.07,157.04,26.85871239]
["bitfinex","SOLUSD",1748647006899,41.7,157.07,157.03,26.85871239]
["bitfinex","SOLUSD",1748647007298,41.7,157.07,157.04,26.85871239]
["bitfinex","SOLUSD",1748647007796,41.7,157.08,157.05,26.85871239]
["bitfinex","SOLUSD",1748647008489,18.12593455,157.09,157.05,26.85871239]
["bitfinex","SOLUSD",1748647008809,41.7,157.09,157.06,26.85871239]
["bitfinex","SOLUSD",1748647009022,41.7,157.11,157.08,26.85871239]
["bitfinex","SOLUSD",1748647009178,41.7,157.11,157.07,26.85871239]
["bitfinex","SOLUSD",1748647009377,48.06513705,157.11,157.07,26.85871239]
["bitfinex","SOLUSD",1748647009600,41.7,157.1,157.08,26.85871239]
["bitfinex","SOLUSD",1748647009909,41.7,157.1,157.07,26.85871239]
["bitfinex","SOLUSD",1748647010410,26.85871239,157.08,157.03,26.85871239]
["bitfinex","SOLUSD",1748647010599,26.85871239,157.07,157.02,41.15511886]
["bitfinex","SOLUSD",1748647011111,26.85871239,157.07,157.03,26.85871239]
["bitfinex","SOLUSD",1748647011310,6.3669935,157.06,157.03,26.85871239]
["bitfinex","SOLUSD",1748647011483,6.3669935,157.06,157.02,34.78661239]
["bitfinex","SOLUSD",1748647011680,26.85871239,157.08,157.03,26.85871239]
["bitfinex","SOLUSD",1748647011927,45.50836125,157.09,157.04,26.85871239]
["bitfinex","SOLUSD",1748647012106,51.87413882,157.09,157.04,26.85871239]
["bitfinex","SOLUSD",1748647012320,41.68,157.1,157.08,26.85871239]
["bitfinex","SOLUSD",1748647012485,6.36431347,157.13,157.09,26.85871239]
["bitfinex","SOLUSD",1748647012688,11.7,157.14,157.1,26.85871239]
["bitfinex","SOLUSD",1748647012902,41.68,157.15,157.12,26.85871239]
["bitfinex","SOLUSD",1748647013494,6.36357558,157.15,157.11,26.85871239]
["bitfinex","SOLUSD",1748647013706,74.90182485,157.16,157.11,26.85871239]
["bitfinex","SOLUSD",1748647014015,6.36269679,157.17,157.13,26.85871239]
["bitfinex","SOLUSD",1748647014192,41.68,157.16,157.13,26.85871239]
["bitfinex","SOLUSD",1748647014697,41.68,157.16,157.12,26.85871239]
["bitfinex","SOLUSD",1748647014902,6.36334712,157.15,157.12,26.85871239]
["bitfinex","SOLUSD",1748647015218,6.36334712,157.15,157.07,0.28432314]
["bitfinex","SOLUSD",1748647015396,33.22205951,157.15,157.09,26.85871239]
["bitfinex","SOLUSD",1748647015588,33.22205951,157.15,157.07,0.28432314]
["bitfinex","SOLUSD",1748647015589,41.68,157.14,157.11,26.85871239]
["bitfinex","SOLUSD",1748647016006,41.68,157.14,157.1,26.85871239]
["bitfinex","SOLUSD",1748647016817,41.68,157.14,157.11,26.85871239]
["bitfinex","SOLUSD",1748647016997,48.04377816,157.14,157.11,26.85871239]
["bitfinex","SOLUSD",1748647017195,48.04377816,157.14,157.08,6.36613893]
["bitfinex","SOLUSD",1748647017406,48.04377816,157.14,157.11,26.85871239]
["bitfinex","SOLUSD",1748647017814,41.68,157.14,157.11,26.85871239]
["bitfinex","SOLUSD",1748647017994,41.68,157.14,157.1,26.85871239]
["bitfinex","SOLUSD",1748647017995,48.04381856,157.14,157.1,26.85871239]
["bitfinex","SOLUSD",1748647018502,146.9,157.18,157.14,8.0536]
["bitfinex","SOLUSD",1748647018702,25.01031169,157.22,157.17,26.85871239]
["bitfinex","SOLUSD",1748647018917,25.01031169,157.22,157.19,26.85871239]
["bitfinex","SOLUSD",1748647018918,48.02066283,157.22,157.19,26.85871239]
["bitfinex","SOLUSD",1748647019388,41.66,157.22,157.19,26.85871239]
["bitfinex","SOLUSD",1748647019825,15.8991801,157.25,157.21,26.85871239]
["bitfinex","SOLUSD",1748647019826,6.35945186,157.25,157.21,26.85871239]
["bitfinex","SOLUSD",1748647020032,6.35945186,157.25,157.22,26.85871239]
["bitfinex","SOLUSD",1748647020033,41.66,157.25,157.22,26.85871239]
["bitfinex","SOLUSD",1748647020247,18.05898215,157.26,157.23,26.85871239]
["bitfinex","SOLUSD",1748647020521,48.0189712,157.26,157.23,26.85871239]
["bitfinex","SOLUSD",1748647020693,48.0189712,157.26,157.22,26.85871239]
["bitfinex","SOLUSD",1748647021300,48.0189712,157.26,157.21,26.85871239]
["bitfinex","SOLUSD",1748647021698,18.64964886,157.25,157.19,26.85871239]
["bitfinex","SOLUSD",1748647022024,45.50836125,157.25,157.19,26.85871239]
["bitfinex","SOLUSD",1748647022401,26.85871239,157.24,157.18,38.55871239]
["bitfinex","SOLUSD",1748647022699,26.85871239,157.22,157.18,11.7]
["bitfinex","SOLUSD",1748647023021,41.64,157.22,157.2,26.85871239]
["bitfinex","SOLUSD",1748647023393,48.00065618,157.22,157.16,1.14046243]
["bitfinex","SOLUSD",1748647023606,26.85871239,157.21,157.16,27.99917482]
["bitfinex","SOLUSD",1748647024017,26.85871239,157.2,157.16,1.14046243]
["bitfinex","SOLUSD",1748647024603,74.85936857,157.22,157.17,26.85871239]
["bitfinex","SOLUSD",1748647025013,74.85936857,157.22,157.16,1.14046243]
["bitfinex","SOLUSD",1748647025014,48.00065618,157.22,157.18,26.85871239]
["bitfinex","SOLUSD",1748647025506,56.34964886,157.25,157.16,1.14046243]
["bitfinex","SOLUSD",1748647025712,6.3597049,157.24,157.2,26.85871239]
["bitfinex","SOLUSD",1748647025914,6.3597049,157.24,157.16,7.50336305]
["bitfinex","SOLUSD",1748647026215,41.62,157.24,157.22,26.85871239]
["bitfinex","SOLUSD",1748647026630,32.35863845,157.27,157.22,26.85871239]
["bitfinex","SOLUSD",1748647026799,41.62,157.26,157.22,26.85871239]
["bitfinex","SOLUSD",1748647027714,6.35930047,157.25,157.21,26.85871239]
["bitfinex","SOLUSD",1748647027913,47.97930047,157.25,157.2,26.85871239]
["bitfinex","SOLUSD",1748647028123,26.85871239,157.24,157.19,26.85871239]
["bitfinex","SOLUSD",1748647029016,26.85871239,157.22,157.16,1.14046243]
["bitfinex","SOLUSD",1748647029200,26.85871239,157.19,157.16,1.14046243]
["bitfinex","SOLUSD",1748647029405,26.85871239,157.19,157.14,8.0536]
["bitfinex","SOLUSD",1748647029719,41.62,157.21,157.17,26.85871239]
["bitfinex","SOLUSD",1748647029926,26.85871239,157.22,157.17,26.85871239]
["bitfinex","SOLUSD",1748647030101,41.6,157.21,157.17,26.85871239]
["bitfinex","SOLUSD",1748647030604,41.6,157.21,157.18,26.85871239]
["bitfinex","SOLUSD",1748647030808,6.36067268,157.22,157.17,26.85871239]
["bitfinex","SOLUSD",1748647031006,26.85871239,157.21,157.16,26.85871239]
["bitfinex","SOLUSD",1748647031319,47.96067268,157.22,157.16,26.85871239]
["bitfinex","SOLUSD",1748647031520,47.96067268,157.22,157.18,26.85871239]
["bitfinex","SOLUSD",1748647031820,26.85871239,157.19,157.14,35.95582711]
["bitfinex","SOLUSD",1748647032123,41.6,157.18,157.14,29.48372711]
["bitfinex","SOLUSD",1748647032298,41.6,157.18,157.15,26.85871239]
["bitfinex","SOLUSD",1748647032601,68.45871239,157.18,157.14,1.04351472]
["bitfinex","SOLUSD",1748647032797,45.50836125,157.17,157.14,1.04351472]
["bitfinex","SOLUSD",1748647033030,26.85871239,157.15,157.14,1.04351472]
["bitfinex","SOLUSD",1748647033530,6.36334712,157.15,157.14,1.04351472]
["bitfinex","SOLUSD",1748647033829,33.22179125,157.16,157.14,1.04351472]
["bitfinex","SOLUSD",1748647034126,26.85871239,157.15,157.14,1.04351472]
["bitfinex","SOLUSD",1748647034320,45.50836125,157.15,157.1,8.0506]
["bitfinex","SOLUSD",1748647034519,41.6,157.14,157.1,34.90931239]
["bitfinex","SOLUSD",1748647034706,68.45871239,157.14,157.1,8.0506]
["bitfinex","SOLUSD",1748647034903,26.85871239,157.13,157.08,26.85871239]
["bitfinex","SOLUSD",1748647035108,26.85871239,157.13,157.08,33.22476714]
["bitfinex","SOLUSD",1748647035306,68.45871239,157.14,157.08,33.22476714]
["bitfinex","SOLUSD",1748647035501,45.50836125,157.12,157.06,7.6371]
["bitfinex","SOLUSD",1748647035721,26.85871239,157.1,157.06,1.6291]
["bitfinex","SOLUSD",1748647035923,68.45871239,157.09,157.06,1.6291]
["bitfinex","SOLUSD",1748647036142,41.6,157.09,157.06,1.6291]
["bitfinex","SOLUSD",1748647036433,41.6,157.09,157.08,26.85871239]
["bitfinex","SOLUSD",1748647037303,41.6,157.09,157.07,26.85871239]
["bitfinex","SOLUSD",1748647037506,41.6,157.09,157.06,28.48781239]
["bitfinex","SOLUSD",1748647037708,41.6,157.09,157.06,1.6291]
["bitfinex","SOLUSD",1748647038024,41.6,157.09,157.07,26.85871239]
["bitfinex","SOLUSD",1748647038636,41.6,157.09,157.06,28.48781239]
["bitfinex","SOLUSD",1748647038823,41.6,157.09,157.06,34.8547838]
["bitfinex","SOLUSD",1748647039223,41.6,157.09,157.07,26.85871239]
["bitfinex","SOLUSD",1748647039444,41.6,157.09,157.06,7.99607141]
["bitfinex","SOLUSD",1748647039741,41.6,157.09,157.06,34.8547838]
["bitfinex","SOLUSD",1748647040341,26.85871239,157.08,157.02,12.37657641]
["bitfinex","SOLUSD",1748647040522,26.85871239,157.08,157.03,26.85871239]
["bitfinex","SOLUSD",1748647040842,47.96580172,157.09,157.04,26.85871239]
["bitfinex","SOLUSD",1748647041544,47.96580172,157.09,157.02,32.86671239]
["bitfinex","SOLUSD",1748647041545,6.36658814,157.07,157.02,32.86671239]
["bitfinex","SOLUSD",1748647041732,18.64964886,157.08,157.03,26.85871239]
["bitfinex","SOLUSD",1748647041932,68.45871239,157.09,157.04,26.85871239]
["bitfinex","SOLUSD",1748647042139,26.85871239,157.08,157.03,26.85871239]
["bitfinex","SOLUSD",1748647042437,74.8245018,157.09,157.03,26.85871239]
["bitfinex","SOLUSD",1748647042831,26.85871239,157.08,157.03,26.85871239]
["bitfinex","SOLUSD",1748647043533,47.96578941,157.09,156.98,33.30001239]
["bitfinex","SOLUSD",1748647043534,26.85871239,157.04,156.98,33.30001239]
["bitfinex","SOLUSD",1748647043848,26.85871239,157.04,156.98,6.4413]
["bitfinex","SOLUSD",1748647043849,26.85871239,157.02,156.98,6.4413]
["bitfinex","SOLUSD",1748647044621,68.45871239,157.03,156.98,39.67023369]
["bitfinex","SOLUSD",1748647044855,26.85871239,157.02,156.98,6.4413]
["bitfinex","SOLUSD",1748647045031,68.45871239,157.03,156.98,33.30001239]
["bitfinex","SOLUSD",1748647045219,68.45871239,157.03,156.98,6.4413]
["bitfinex","SOLUSD",1748647045719,26.85871239,157.0,156.94,39.67152545]
["bitfinex","SOLUSD",1748647045920,41.6,156.99,156.94,33.30001239]
["bitfinex","SOLUSD",1748647046136,41.6,156.99,156.94,6.4413]
["bitfinex","SOLUSD",1748647046137,68.45871239,156.99,156.94,6.4413]
["bitfinex","SOLUSD",1748647046435,68.45871239,156.99,156.94,33.30001239]
["bitfinex","SOLUSD",1748647046628,18.64964886,156.98,156.93,1.634]
["bitfinex","SOLUSD",1748647046829,45.50836125,156.94,156.89,33.30001239]
["bitfinex","SOLUSD",1748647047037,68.45871239,156.93,156.89,6.4413]
["bitfinex","SOLUSD",1748647047515,41.6,156.93,156.89,6.4413]
["bitfinex","SOLUSD",1748647048045,41.6,156.93,156.89,12.81515956]
["bitfinex","SOLUSD",1748647048233,41.6,156.93,156.89,39.67387195]
["bitfinex","SOLUSD",1748647048433,74.83120204,156.93,156.89,6.4413]
["bitfinex","SOLUSD",1748647048645,45.50836125,156.9,156.84,6.4413]
["bitfinex","SOLUSD",1748647048846,26.85871239,156.88,156.84,6.4413]
["bitfinex","SOLUSD",1748647049525,26.85871239,156.88,156.84,12.81713494]
["bitfinex","SOLUSD",1748647049729,26.85871239,156.88,156.84,6.4413]
["bitfinex","SOLUSD",1748647049927,33.2330856,156.88,156.84,6.4413]
["bitfinex","SOLUSD",1748647050134,33.2330856,156.88,156.83,1.634]
["bitfinex","SOLUSD",1748647050135,26.85871239,156.85,156.83,1.634]
["bitfinex","SOLUSD",1748647050333,68.45871239,156.84,156.8,6.4413]
["bitfinex","SOLUSD",1748647050536,26.85871239,156.83,156.8,6.4413]
["bitfinex","SOLUSD",1748647050744,68.45871239,156.84,156.8,6.4413]
["bitfinex","SOLUSD",1748647051048,26.85871239,156.83,156.78,34.87098663]
["bitfinex","SOLUSD",1748647051350,68.45871239,156.84,156.79,26.85871239]
["bitfinex","SOLUSD",1748647051719,26.85871239,156.83,156.78,28.49271239]
["bitfinex","SOLUSD",1748647051925,26.85871239,156.81,156.78,1.634]
["bitfinex","SOLUSD",1748647052123,41.62,156.8,156.78,1.634]
["bitfinex","SOLUSD",1748647052354,44.64964886,156.79,156.73,1.634]
["bitfinex","SOLUSD",1748647052575,26.85871239,156.75,156.71,6.4413]
["bitfinex","SOLUSD",1748647052854,26.85871239,156.72,156.67,32.91741239]
["bitfinex","SOLUSD",1748647053023,26.85871239,156.7,156.64,1.5926]
["bitfinex","SOLUSD",1748647053226,41.6,156.69,156.65,26.85871239]
["bitfinex","SOLUSD",1748647053659,41.6,156.69,156.64,28.45131239]
["bitfinex","SOLUSD",1748647054165,26.85871239,156.68,156.64,1.5926]
["bitfinex","SOLUSD",1748647054328,68.45871239,156.69,156.64,1.5926]
["bitfinex","SOLUSD",1748647054531,26.85871239,156.68,156.64,1.5926]
["bitfinex","SOLUSD",1748647054841,41.6,156.69,156.64,1.5926]
["bitfinex","SOLUSD",1748647055160,0.28432314,156.72,156.64,1.5926]
["bitfinex","SOLUSD",1748647055161,0.28432314,156.72,156.66,26.85871239]
["bitfinex","SOLUSD",1748647055347,11.68,156.73,156.69,26.85871239]
["bitfinex","SOLUSD",1748647055526,41.64,156.72,156.7,26.85871239]
["bitfinex","SOLUSD",1748647055731,26.85871239,156.71,156.66,26.85871239]
["bitfinex","SOLUSD",1748647055949,18.64964886,156.7,156.65,33.2419669]
["bitfinex","SOLUSD",1748647056151,18.64964886,156.71,156.65,6.38325451]
["bitfinex","SOLUSD",1748647056355,67.64,156.72,156.67,26.85871239]
["bitfinex","SOLUSD",1748647056851,94.49871239,156.72,156.67,26.85871239]
["bitfinex","SOLUSD",1748647057056,41.64,156.72,156.69,26.85871239]
["bitfinex","SOLUSD",1748647057258,41.64,156.71,156.69,26.85871239]
["bitfinex","SOLUSD",1748647057551,41.64,156.72,156.69,26.85871239]
["bitfinex","SOLUSD",1748647057743,41.64,156.72,156.67,33.24135291]
["bitfinex","SOLUSD",1748647058147,41.64,156.72,156.69,26.85871239]
["bitfinex","SOLUSD",1748647058341,52.85871239,156.75,156.69,26.85871239]
["bitfinex","SOLUSD",1748647058541,41.64,156.74,156.72,26.85871239]
["bitfinex","SOLUSD",1748647058743,26.0,156.75,156.72,26.85871239]
["bitfinex","SOLUSD",1748647058941,41.64,156.74,156.69,26.85871239]
["bitfinex","SOLUSD",1748647059154,68.49871239,156.74,156.69,26.85871239]
["bitfinex","SOLUSD",1748647059659,68.49871239,156.74,156.67,6.38264052]
["bitfinex","SOLUSD",1748647059842,68.49871239,156.74,156.64,1.5926]
["bitfinex","SOLUSD",1748647059843,18.64964886,156.71,156.64,1.5926]
["bitfinex","SOLUSD",1748647060050,26.85871239,156.68,156.64,7.97661729]
["bitfinex","SOLUSD",1748647060273,26.85871239,156.69,156.64,7.97661729]
["bitfinex","SOLUSD",1748647060567,26.85871239,156.69,156.64,34.83532968]
["bitfinex","SOLUSD",1748647060771,41.64,156.7,156.65,26.85871239]
["bitfinex","SOLUSD",1748647060968,68.49871239,156.7,156.65,26.85871239]
["bitfinex","SOLUSD",1748647061192,68.49871239,156.7,156.64,7.97661729]
["bitfinex","SOLUSD",1748647062166,26.85871239,156.67,156.62,32.91741239]
["bitfinex","SOLUSD",1748647062477,44.933972,156.69,156.63,26.85871239]
["bitfinex","SOLUSD",1748647062774,55.85871239,156.69,156.64,26.85871239]
["bitfinex","SOLUSD",1748647063760,41.66,156.68,156.67,26.85871239]
["bitfinex","SOLUSD",1748647064366,41.66,156.68,156.66,26.85871239]
["bitfinex","SOLUSD",1748647065154,3.0,156.69,156.67,26.85871239]
["bitfinex","SOLUSD",1748647065353,3.0,156.69,156.68,26.85871239]
["bitfinex","SOLUSD",1748647065769,3.0,156.69,156.67,26.85871239]
["bitfinex","SOLUSD",1748647065971,3.0,156.69,156.66,26.85871239]
["bitfinex","SOLUSD",1748647066172,3.0,156.69,156.68,33.24114792]
["bitfinex","SOLUSD",1748647066853,3.0,156.69,156.68,26.85871239]
["bitfinex","SOLUSD",1748647067058,3.0,156.69,156.67,26.85871239]
["bitfinex","SOLUSD",1748647067773,3.0,156.69,156.64,15.95962304]
["bitfinex","SOLUSD",1748647067774,3.0,156.69,156.65,6.38359843]
["bitfinex","SOLUSD",1748647068081,26.85871239,156.66,156.6,33.24405381]
["bitfinex","SOLUSD",1748647068254,68.51871239,156.65,156.6,33.24405381]
["bitfinex","SOLUSD",1748647068582,26.85871239,156.64,156.59,8.02008225]
["bitfinex","SOLUSD",1748647069187,26.85871239,156.64,156.59,1.6341]
["bitfinex","SOLUSD",1748647069558,26.85871239,156.6,156.54,34.62311239]
["bitfinex","SOLUSD",1748647069881,68.51871239,156.59,156.54,34.62311239]
["bitfinex","SOLUSD",1748647070179,68.51871239,156.59,156.54,7.7644]
["bitfinex","SOLUSD",1748647070380,26.85871239,156.56,156.51,26.85871239]
["bitfinex","SOLUSD",1748647070680,41.66,156.55,156.52,26.85871239]
["bitfinex","SOLUSD",1748647070868,67.66,156.55,156.5,33.24847978]
["bitfinex","SOLUSD",1748647071180,41.66,156.55,156.52,26.85871239]
["bitfinex","SOLUSD",1748647071368,41.66,156.55,156.51,26.85871239]
["bitfinex","SOLUSD",1748647071565,41.66,156.55,156.49,6.1787]
["bitfinex","SOLUSD",1748647071770,26.85871239,156.53,156.48,28.44441239]
["bitfinex","SOLUSD",1748647072070,41.66,156.55,156.5,26.85871239]
["bitfinex","SOLUSD",1748647072276,41.66,156.55,156.51,26.85871239]
["bitfinex","SOLUSD",1748647072478,41.66,156.55,156.52,26.85871239]
["bitfinex","SOLUSD",1748647072656,41.66,156.55,156.51,26.85871239]
["bitfinex","SOLUSD",1748647072855,26.0,156.52,156.48,1.5857]
["bitfinex","SOLUSD",1748647073191,26.0,156.52,156.47,26.85871239]
["bitfinex","SOLUSD",1748647073192,41.66,156.51,156.47,26.85871239]
["bitfinex","SOLUSD",1748647073353,41.66,156.51,156.45,6.39181847]
["bitfinex","SOLUSD",1748647073969,26.85871239,156.56,156.5,26.85871239]
["bitfinex","SOLUSD",1748647074282,179.28693835,156.57,156.46,0.28432314]
["bitfinex","SOLUSD",1748647074491,68.51871239,156.56,156.47,15.9771463]
["bitfinex","SOLUSD",1748647074680,26.85871239,156.56,156.47,15.9771463]
["bitfinex","SOLUSD",1748647074889,41.68,156.55,156.51,26.85871239]
["bitfinex","SOLUSD",1748647075583,41.68,156.55,156.51,33.24804331]
["bitfinex","SOLUSD",1748647075883,41.68,156.55,156.46,6.39140994]
["bitfinex","SOLUSD",1748647076088,68.53871239,156.55,156.5,26.85871239]
["bitfinex","SOLUSD",1748647076262,41.68,156.55,156.5,26.85871239]
["bitfinex","SOLUSD",1748647076583,68.53871239,156.55,156.5,26.85871239]
["bitfinex","SOLUSD",1748647077280,41.68,156.55,156.51,26.85871239]
["bitfinex","SOLUSD",1748647077483,40.68,156.55,156.51,26.85871239]
["bitfinex","SOLUSD",1748647077869,47.06781413,156.55,156.5,26.85871239]
["bitfinex","SOLUSD",1748647078071,3.0,156.54,156.49,26.85871239]
["bitfinex","SOLUSD",1748647078275,3.0,156.54,156.5,26.85871239]
["bitfinex","SOLUSD",1748647078872,3.0,156.54,156.51,26.85871239]
["bitfinex","SOLUSD",1748647079275,3.0,156.54,156.51,33.24797654]
["bitfinex","SOLUSD",1748647079477,3.0,156.54,156.5,33.24843325]
["bitfinex","SOLUSD",1748647079899,3.0,156.54,156.5,26.85871239]
["bitfinex","SOLUSD",1748647080077,36.24691627,156.54,156.49,26.85871239]
["bitfinex","SOLUSD",1748647080399,3.0,156.54,156.5,26.85871239]
["bitfinex","SOLUSD",1748647080573,36.24688349,156.54,156.48,26.85871239]
["bitfinex","SOLUSD",1748647081614,29.85871239,156.54,156.49,26.85871239]
["bitfinex","SOLUSD",1748647081911,3.0,156.54,156.53,26.85871239]
["bitfinex","SOLUSD",1748647082271,3.0,156.54,156.52,26.85871239]
["bitfinex","SOLUSD",1748647082465,3.0,156.54,156.53,26.85871239]
["bitfinex","SOLUSD",1748647082669,3.0,156.54,156.52,26.85871239]
["bitfinex","SOLUSD",1748647082890,29.85871239,156.54,156.49,26.85871239]
["bitfinex","SOLUSD",1748647083079,3.0,156.54,156.5,26.85871239]
["bitfinex","SOLUSD",1748647083272,36.24702389,156.54,156.49,26.85871239]
["bitfinex","SOLUSD",1748647083517,68.53871239,156.53,156.48,26.85871239]
["bitfinex","SOLUSD",1748647083811,48.06856457,156.53,156.49,26.85871239]
["bitfinex","SOLUSD",1748647084179,41.7,156.53,156.49,26.85871239]
["bitfinex","SOLUSD",1748647084523,26.85871239,156.5,156.45,26.85871239]
["bitfinex","SOLUSD",1748647084799,26.85871239,156.5,156.44,12.68722889]
["bitfinex","SOLUSD",1748647084800,68.55871239,156.49,156.44,6.2951]
["bitfinex","SOLUSD",1748647085095,26.85871239,156.47,156.42,35.19204572]
["bitfinex","SOLUSD",1748647085269,26.85871239,156.44,156.42,8.33333333]
["bitfinex","SOLUSD",1748647085592,74.95115409,156.44,156.42,8.33333333]
["bitfinex","SOLUSD",1748647086291,45.50836125,156.43,156.42,8.33333333]
["bitfinex","SOLUSD",1748647086873,26.85871239,156.43,156.42,8.33333333]
["bitfinex","SOLUSD",1748647087275,45.50836125,156.43,156.42,8.33333333]
["bitfinex","SOLUSD",1748647087482,18.64964886,156.43,156.42,8.33333333]
["bitfinex","SOLUSD",1748647087681,51.90099693,156.43,156.42,8.33333333]
["bitfinex","SOLUSD",1748647087897,26.85871239,156.43,156.42,8.33333333]
["bitfinex","SOLUSD",1748647088566,48.09232582,156.44,156.42,8.33333333]
["bitfinex","SOLUSD",1748647088775,26.85871239,156.43,156.42,8.33333333]
["bitfinex","SOLUSD",1748647088980,45.50836125,156.43,156.42,8.33333333]
["bitfinex","SOLUSD",1748647089184,71.50836125,156.43,156.42,8.33333333]
["bitfinex","SOLUSD",1748647089389,45.79268439,156.43,156.42,8.33333333]
["bitfinex","SOLUSD",1748647089579,44.64964886,156.39,156.33,0.8768683]
["bitfinex","SOLUSD",1748647089770,26.0,156.34,156.33,0.8768683]
["bitfinex","SOLUSD",1748647090190,44.79181043,156.34,156.33,0.8768683]
["bitfinex","SOLUSD",1748647090394,86.74038348,156.34,156.33,0.8768683]
["bitfinex","SOLUSD",1748647090602,44.933972,156.34,156.33,0.8768683]
["bitfinex","SOLUSD",1748647090828,18.64964886,156.34,156.33,0.8768683]
["bitfinex","SOLUSD",1748647091005,41.80641148,156.34,156.33,0.8768683]
["bitfinex","SOLUSD",1748647091216,60.45606034,156.34,156.33,0.8768683]
["bitfinex","SOLUSD",1748647091578,32.39610805,156.35,156.33,0.8768683]
["bitfinex","SOLUSD",1748647091896,41.80641148,156.34,156.33,0.8768683]
["bitfinex","SOLUSD",1748647092400,86.40641148,156.34,156.33,0.8768683]
["bitfinex","SOLUSD",1748647092580,44.6,156.34,156.33,0.8768683]
["bitfinex","SOLUSD",1748647092785,105.05606034,156.34,156.33,0.8768683]
["bitfinex","SOLUSD",1748647092988,105.19822191,156.34,156.33,0.8768683]
["bitfinex","SOLUSD",1748647093501,105.34038348,156.34,156.33,0.8768683]
["bitfinex","SOLUSD",1748647093796,69.93028772,156.34,156.33,0.8768683]
["bitfinex","SOLUSD",1748647094103,41.80641148,156.27,156.24,1.5169]
["bitfinex","SOLUSD",1748647094398,41.80641148,156.27,156.22,47.89501148]
["bitfinex","SOLUSD",1748647094399,41.80641148,156.26,156.19,1.5222]
["bitfinex","SOLUSD",1748647094640,41.80641148,156.24,156.19,1.5222]
["bitfinex","SOLUSD",1748647095207,41.80641148,156.25,156.2,41.80641148]
["bitfinex","SOLUSD",1748647095408,41.80641148,156.26,156.19,7.92458261]
["bitfinex","SOLUSD",1748647095607,86.98641148,156.27,156.22,41.80641148]
["bitfinex","SOLUSD",1748647095902,48.2060019,156.26,156.21,41.80641148]
["bitfinex","SOLUSD",1748647096127,41.80641148,156.25,156.2,41.80641148]
["bitfinex","SOLUSD",1748647096316,6.39959042,156.26,156.19,1.5222]
["bitfinex","SOLUSD",1748647096317,41.80641148,156.23,156.19,1.5222]
["bitfinex","SOLUSD",1748647096523,45.12,156.22,156.19,1.5222]
["bitfinex","SOLUSD",1748647097305,26.0,156.24,156.12,1.5222]
["bitfinex","SOLUSD",1748647097306,86.88641148,156.21,156.12,1.5222]
["bitfinex","SOLUSD",1748647097533,45.08,156.21,156.15,41.80641148]
["bitfinex","SOLUSD",1748647097735,45.08,156.21,156.12,7.8341]
["bitfinex","SOLUSD",1748647097736,41.80641148,156.2,156.12,7.8341]
["bitfinex","SOLUSD",1748647097933,6.40205403,156.2,156.16,41.80641148]
["bitfinex","SOLUSD",1748647098116,45.08,156.21,156.16,41.80641148]
["bitfinex","SOLUSD",1748647098311,39.88,156.24,156.2,41.80641148]
["bitfinex","SOLUSD",1748647098524,45.34,156.23,156.2,41.80641148]
["bitfinex","SOLUSD",1748647098830,6.40031679,156.25,156.21,41.80641148]
["bitfinex","SOLUSD",1748647099032,45.34,156.24,156.21,41.80641148]
["bitfinex","SOLUSD",1748647099215,13.88,156.29,156.23,41.80641148]
["bitfinex","SOLUSD",1748647099531,45.32,156.29,156.26,41.80641148]
["bitfinex","SOLUSD",1748647099741,45.32,156.29,156.25,41.80641148]
["bitfinex","SOLUSD",1748647100240,6.39774828,156.31,156.2,57.81098481]
["bitfinex","SOLUSD",1748647100241,13.88,156.34,156.28,41.80641148]
["bitfinex","SOLUSD",1748647100535,13.88,156.39,156.31,41.80641148]
["bitfinex","SOLUSD",1748647100717,41.80641148,156.37,156.32,41.80641148]
["bitfinex","SOLUSD",1748647101031,87.14641148,156.36,156.31,41.80641148]
["bitfinex","SOLUSD",1748647101338,87.14641148,156.36,156.24,0.28432314]
["bitfinex","SOLUSD",1748647101339,13.88,156.39,156.34,41.80641148]
["bitfinex","SOLUSD",1748647101510,13.88,156.39,156.25,54.64964886]
["bitfinex","SOLUSD",1748647101511,45.34,156.38,156.35,41.80641148]
["bitfinex","SOLUSD",1748647101830,41.80641148,156.37,156.25,89.96964886]
["bitfinex","SOLUSD",1748647102028,48.20152052,156.37,156.32,41.80641148]
["bitfinex","SOLUSD",1748647102243,41.80641148,156.38,156.33,41.80641148]
["bitfinex","SOLUSD",1748647102443,41.80641148,156.37,156.32,41.80641148]
["bitfinex","SOLUSD",1748647102614,6.3947357,156.38,156.32,41.80641148]
["bitfinex","SOLUSD",1748647102816,87.12641148,156.39,156.34,41.80641148]
["bitfinex","SOLUSD",1748647103118,41.80641148,156.39,156.34,41.80641148]
["bitfinex","SOLUSD",1748647103439,45.44,156.38,156.34,41.80641148]
["bitfinex","SOLUSD",1748647103746,26.0,156.37,156.31,6.39742403]
["bitfinex","SOLUSD",1748647103942,45.44,156.38,156.34,41.80641148]
["bitfinex","SOLUSD",1748647104138,41.80641148,156.41,156.36,41.80641148]
["bitfinex","SOLUSD",1748647104438,41.80641148,156.42,156.37,41.80641148]
["bitfinex","SOLUSD",1748647104642,41.80641148,156.41,156.36,41.80641148]
["bitfinex","SOLUSD",1748647104941,6.39310688,156.42,156.35,41.80641148]
["bitfinex","SOLUSD",1748647104942,41.80641148,156.4,156.35,41.80641148]
["bitfinex","SOLUSD",1748647105437,32.39310688,156.42,156.33,6.5009]
["bitfinex","SOLUSD",1748647105438,26.0,156.42,156.38,41.80641148]
["bitfinex","SOLUSD",1748647105641,13.88,156.44,156.39,41.80641148]
["bitfinex","SOLUSD",1748647105827,41.80641148,156.44,156.39,41.80641148]
["bitfinex","SOLUSD",1748647106034,6.39386189,156.4,156.36,41.80641148]
["bitfinex","SOLUSD",1748647106227,48.20027337,156.4,156.35,41.80641148]
["bitfinex","SOLUSD",1748647106544,41.80641148,156.37,156.32,1.6427]
["bitfinex","SOLUSD",1748647106719,26.0,156.39,156.32,1.6427]
["bitfinex","SOLUSD",1748647106924,41.80641148,156.38,156.33,41.80641148]
["bitfinex","SOLUSD",1748647107132,41.80641148,156.37,156.32,43.44911148]
["bitfinex","SOLUSD",1748647107334,41.80641148,156.37,156.32,1.6427]
["bitfinex","SOLUSD",1748647107537,26.0,156.39,156.35,41.80641148]
["bitfinex","SOLUSD",1748647107837,67.80641148,156.39,156.34,41.80641148]
["bitfinex","SOLUSD",1748647108346,32.39438212,156.39,156.35,41.80641148]
["bitfinex","SOLUSD",1748647108541,32.39438212,156.39,156.32,8.03982929]
["bitfinex","SOLUSD",1748647108721,32.39438212,156.39,156.35,41.80641148]
["bitfinex","SOLUSD",1748647109119,74.2007936,156.39,156.34,41.80641148]
["bitfinex","SOLUSD",1748647109544,41.80641148,156.38,156.33,41.80641148]
["bitfinex","SOLUSD",1748647110057,41.80641148,156.35,156.32,1.6427]
["bitfinex","SOLUSD",1748647110251,41.80641148,156.33,156.28,48.30731148]
["bitfinex","SOLUSD",1748647110428,41.80641148,156.31,156.26,1.5229]
["bitfinex","SOLUSD",1748647110636,41.80641148,156.3,156.26,1.5229]
["bitfinex","SOLUSD",1748647111161,41.80641148,156.29,156.24,41.80641148]
["bitfinex","SOLUSD",1748647111455,6.39877143,156.28,156.24,41.80641148]
["bitfinex","SOLUSD",1748647111750,48.20518291,156.28,156.22,48.26251148]
["bitfinex","SOLUSD",1748647111951,87.12641148,156.27,156.22,48.26251148]
["bitfinex","SOLUSD",1748647112134,41.80641148,156.26,156.2,15.4029]
["bitfinex","SOLUSD",1748647112466,41.80641148,156.26,156.21,41.80641148]
["bitfinex","SOLUSD",1748647112824,41.80641148,156.25,156.2,41.80641148]
["bitfinex","SOLUSD",1748647113032,41.80641148,156.24,156.19,41.80641148]
["bitfinex","SOLUSD",1748647113247,113.08641148,156.23,156.18,41.80641148]
["bitfinex","SOLUSD",1748647113554,48.20764051,156.22,156.17,48.26251148]
["bitfinex","SOLUSD",1748647113932,48.20764051,156.22,156.16,41.80641148]
["bitfinex","SOLUSD",1748647114448,6.40122903,156.22,156.16,41.80641148]
["bitfinex","SOLUSD",1748647114627,48.20764051,156.22,156.17,41.80641148]
["bitfinex","SOLUSD",1748647115029,6.40122903,156.22,156.18,41.80641148]
["bitfinex","SOLUSD",1748647115225,6.40122903,156.22,156.15,7.92693487]
["bitfinex","SOLUSD",1748647115226,26.0,156.19,156.1,0.6402857]
["bitfinex","SOLUSD",1748647115526,26.0,156.14,156.08,40.0]
["bitfinex","SOLUSD",1748647115731,45.22,156.13,156.09,41.80641148]
["bitfinex","SOLUSD",1748647115967,26.0,156.1,156.08,40.0]
["bitfinex","SOLUSD",1748647116343,45.2,156.09,156.08,40.0]
["bitfinex","SOLUSD",1748647116664,87.00641148,156.09,156.08,40.0]
["bitfinex","SOLUSD",1748647117046,147.74679496,156.09,156.08,1.83249233]
["bitfinex","SOLUSD",1748647117344,147.74679496,156.09,155.94,40.0]
["bitfinex","SOLUSD",1748647117345,10.0,156.03,155.94,40.0]
["bitfinex","SOLUSD",1748647117545,32.41172226,155.97,155.94,32.943]
["bitfinex","SOLUSD",1748647117750,41.80641148,155.95,155.89,0.96174229]
["bitfinex","SOLUSD",1748647117948,18.933972,155.91,155.79,1.5229]
["bitfinex","SOLUSD",1748647118263,41.80641148,155.82,155.73,6.42129066]
["bitfinex","SOLUSD",1748647118434,45.2,155.82,155.74,6.4207896]
["bitfinex","SOLUSD",1748647118634,87.00641148,155.82,155.71,6.42219442]
["bitfinex","SOLUSD",1748647118838,26.0,155.77,155.7,0.1875]
["bitfinex","SOLUSD",1748647119056,41.80641148,155.71,155.7,0.1875]
["bitfinex","SOLUSD",1748647119259,45.2,155.71,155.7,0.1875]
["bitfinex","SOLUSD",1748647119461,45.2,155.71,155.59,16.06774442]
["bitfinex","SOLUSD",1748647119462,10.0,155.66,155.54,8.71388344]
["bitfinex","SOLUSD",1748647119671,0.5,155.7,155.54,8.71388344]
["bitfinex","SOLUSD",1748647119672,10.67882407,155.7,155.54,8.71388344]
["bitfinex","SOLUSD",1748647119955,32.94121649,155.93,155.54,8.71388344]
["bitfinex","SOLUSD",1748647119956,26.0,155.74,155.69,10.0]
["bitfinex","SOLUSD",1748647120139,50.0,155.69,155.67,10.0]
["bitfinex","SOLUSD",1748647120341,50.0,155.69,155.55,32.439]
["bitfinex","SOLUSD",1748647120342,46.34,155.7,155.68,10.0]
["bitfinex","SOLUSD",1748647120571,55.37766304,155.83,155.78,10.0]
["bitfinex","SOLUSD",1748647120772,41.80641148,155.81,155.75,10.0]
["bitfinex","SOLUSD",1748647120984,50.0,155.83,155.73,10.0]
["bitfinex","SOLUSD",1748647121135,22.46181491,155.82,155.72,10.0]
["bitfinex","SOLUSD",1748647121340,22.46181491,155.82,155.69,0.2459508]
["bitfinex","SOLUSD",1748647121341,26.0,155.79,155.73,10.0]
["bitfinex","SOLUSD",1748647121577,46.66,155.78,155.69,0.2459508]
["bitfinex","SOLUSD",1748647121760,26.0,155.79,155.7,41.80641148]
["bitfinex","SOLUSD",1748647121940,26.0,155.79,155.74,10.0]
["bitfinex","SOLUSD",1748647122137,26.0,155.77,155.69,0.2459508]
["bitfinex","SOLUSD",1748647122350,67.80641148,155.71,155.69,0.2459508]
["bitfinex","SOLUSD",1748647122569,26.0,155.76,155.71,10.0]
["bitfinex","SOLUSD",1748647122853,26.0,155.73,155.69,0.2459508]
["bitfinex","SOLUSD",1748647123054,46.8,155.76,155.69,0.2459508]
["bitfinex","SOLUSD",1748647123363,26.0,155.71,155.69,0.2459508]
["bitfinex","SOLUSD",1748647123534,53.24260757,155.7,155.69,0.2459508]
["bitfinex","SOLUSD",1748647123736,46.82,155.7,155.69,0.2459508]
["bitfinex","SOLUSD",1748647124466,88.62641148,155.7,155.69,0.2459508]
["bitfinex","SOLUSD",1748647124880,46.82,155.7,155.69,0.2459508]
["bitfinex","SOLUSD",1748647125450,88.62641148,155.7,155.69,0.2459508]
["bitfinex","SOLUSD",1748647125883,88.62641148,155.7,155.55,7.979]
["bitfinex","SOLUSD",1748647125884,26.0,155.66,155.55,7.979]
["bitfinex","SOLUSD",1748647126181,54.59567088,155.69,155.66,10.0]
["bitfinex","SOLUSD",1748647126378,54.59567088,155.69,155.67,10.0]
["bitfinex","SOLUSD",1748647126379,53.3630201,155.69,155.67,10.0]
["bitfinex","SOLUSD",1748647126558,6.42178268,155.72,155.69,10.0]
["bitfinex","SOLUSD",1748647126749,6.42178268,155.72,155.71,10.0]
["bitfinex","SOLUSD",1748647127073,6.42178268,155.72,155.63,14.48]
["bitfinex","SOLUSD",1748647127074,46.94,155.74,155.66,10.0]
["bitfinex","SOLUSD",1748647127252,46.98,155.74,155.67,10.0]
["bitfinex","SOLUSD",1748647127577,6.42425799,155.66,155.62,41.80641148]
["bitfinex","SOLUSD",1748647127750,48.23066947,155.66,155.6,51.80641148]
["bitfinex","SOLUSD",1748647127950,48.23066947,155.66,155.55,7.979]
["bitfinex","SOLUSD",1748647127951,41.80641148,155.65,155.59,51.80641148]
["bitfinex","SOLUSD",1748647128150,48.23066947,155.66,155.63,10.0]
["bitfinex","SOLUSD",1748647128367,6.42425799,155.66,155.64,10.0]
["bitfinex","SOLUSD",1748647128676,47.02,155.72,155.69,10.0]
["bitfinex","SOLUSD",1748647128877,26.0,155.68,155.61,24.5]
["bitfinex","SOLUSD",1748647129049,26.0,155.65,155.6,10.0]
["bitfinex","SOLUSD",1748647129249,26.0,155.65,155.58,41.80641148]
["bitfinex","SOLUSD",1748647129250,88.82641148,155.64,155.58,41.80641148]
["bitfinex","SOLUSD",1748647129555,6.42549636,155.63,155.58,51.80641148]
["bitfinex","SOLUSD",1748647129775,6.42549636,155.63,155.61,10.0]
["bitfinex","SOLUSD",1748647129990,50.0,155.82,155.67,10.0]
["bitfinex","SOLUSD",1748647130286,41.80641148,155.71,155.65,41.80641148]
["bitfinex","SOLUSD",1748647130464,41.80641148,155.76,155.64,10.0]
["bitfinex","SOLUSD",1748647130465,114.84641148,155.7,155.64,10.0]
["bitfinex","SOLUSD",1748647130662,47.04,155.69,155.64,51.80641148]
["bitfinex","SOLUSD",1748647130863,101.14955068,155.8,155.67,41.80641148]
["bitfinex","SOLUSD",1748647131081,41.80641148,155.73,155.67,41.80641148]
["bitfinex","SOLUSD",1748647131281,47.02,155.79,155.61,14.5]
["bitfinex","SOLUSD",1748647131282,26.0,155.67,155.61,10.0]
["bitfinex","SOLUSD",1748647131488,26.0,155.61,155.56,10.0]
["bitfinex","SOLUSD",1748647131687,26.0,155.61,155.54,8.71388344]
["bitfinex","SOLUSD",1748647131688,26.0,155.57,155.54,5.93068029]
["bitfinex","SOLUSD",1748647132084,102.54679496,155.55,155.54,1.77338029]
["bitfinex","SOLUSD",1748647132294,26.0,155.52,155.49,2.19756]
["bitfinex","SOLUSD",1748647132500,26.0,155.51,155.4,40.0]
["bitfinex","SOLUSD",1748647132687,26.0,155.41,155.4,39.5]
["bitfinex","SOLUSD",1748647132890,98.44,155.41,155.4,39.5]
["bitfinex","SOLUSD",1748647133194,140.24641148,155.41,155.4,39.5]
["bitfinex","SOLUSD",1748647133399,140.24641148,155.41,155.37,0.8973642]
["bitfinex","SOLUSD",1748647133605,74.24183203,155.39,155.37,0.8973642]
["bitfinex","SOLUSD",1748647133771,32.43542055,155.39,155.27,50.0]
["bitfinex","SOLUSD",1748647134108,32.43542055,155.39,155.32,8.8628]
["bitfinex","SOLUSD",1748647134297,44.86170571,155.34,155.31,8.8628]
["bitfinex","SOLUSD",1748647134473,56.76,155.38,155.35,8.8628]
["bitfinex","SOLUSD",1748647134668,82.76,155.38,155.34,8.8628]
["bitfinex","SOLUSD",1748647134868,82.76,155.38,155.33,8.8628]
["bitfinex","SOLUSD",1748647135082,56.76,155.38,155.37,8.8628]
["bitfinex","SOLUSD",1748647135282,56.76,155.38,155.36,8.8628]
["bitfinex","SOLUSD",1748647135485,56.76,155.38,155.32,8.8628]
["bitfinex","SOLUSD",1748647135675,56.76,155.38,155.35,8.8628]
["bitfinex","SOLUSD",1748647135676,58.52,155.38,155.35,8.8628]
["bitfinex","SOLUSD",1748647135888,34.401274,155.44,155.39,8.8628]
["bitfinex","SOLUSD",1748647136073,34.401274,155.44,155.36,8.8628]
["bitfinex","SOLUSD",1748647136074,44.86170571,155.41,155.36,8.8628]
["bitfinex","SOLUSD",1748647136397,58.56,155.43,155.33,8.8628]
["bitfinex","SOLUSD",1748647136601,58.56,155.43,155.28,8.8628]
["bitfinex","SOLUSD",1748647136602,26.0,155.4,155.28,8.8628]
["bitfinex","SOLUSD",1748647136778,26.0,155.4,155.36,8.8628]
["bitfinex","SOLUSD",1748647136983,26.0,155.4,155.32,8.8628]
["bitfinex","SOLUSD",1748647137178,26.0,155.4,155.37,8.8628]
["bitfinex","SOLUSD",1748647137378,26.0,155.4,155.38,8.8628]
["bitfinex","SOLUSD",1748647137585,26.0,155.4,155.36,8.8628]
["bitfinex","SOLUSD",1748647137793,26.0,155.4,155.35,44.86170571]
["bitfinex","SOLUSD",1748647137997,26.0,155.39,155.34,8.8628]
["bitfinex","SOLUSD",1748647138300,34.401274,155.44,155.4,8.8628]
["bitfinex","SOLUSD",1748647138475,34.401274,155.44,155.43,8.8628]
["bitfinex","SOLUSD",1748647138669,34.401274,155.44,155.41,53.72450571]
["bitfinex","SOLUSD",1748647138880,34.401274,155.44,155.42,44.86170571]
["bitfinex","SOLUSD",1748647139083,34.401274,155.44,155.39,44.86170571]
["bitfinex","SOLUSD",1748647139284,34.401274,155.44,155.4,8.8628]
["bitfinex","SOLUSD",1748647139285,26.0,155.41,155.4,8.8628]
["bitfinex","SOLUSD",1748647139486,26.0,155.41,155.35,8.8628]
["bitfinex","SOLUSD",1748647139703,26.0,155.38,155.36,8.8628]
["bitfinex","SOLUSD",1748647139901,58.5,155.38,155.37,8.8628]
["bitfinex","SOLUSD",1748647140102,58.48,155.42,155.41,8.8628]
["bitfinex","SOLUSD",1748647140306,34.401274,155.44,155.42,8.8628]
["bitfinex","SOLUSD",1748647140519,34.401274,155.44,155.39,8.8628]
["bitfinex","SOLUSD",1748647140718,26.0,155.41,155.38,8.8628]
["bitfinex","SOLUSD",1748647141100,34.401274,155.44,155.41,8.8628]
["bitfinex","SOLUSD",1748647141418,34.401274,155.44,155.43,53.72450571]
["bitfinex","SOLUSD",1748647141739,27.734674,155.44,155.43,60.1582701]
["bitfinex","SOLUSD",1748647141899,17.734874,155.44,155.43,60.1582701]
["bitfinex","SOLUSD",1748647142100,7.735074,155.44,155.43,60.1582701]
["bitfinex","SOLUSD",1748647142325,6.42590926,155.62,155.51,8.8628]
["bitfinex","SOLUSD",1748647142534,58.44,155.61,155.53,8.8628]
["bitfinex","SOLUSD",1748647143044,6.42590926,155.62,155.55,8.8628]
["bitfinex","SOLUSD",1748647143331,44.86170571,155.59,155.53,8.8628]
["bitfinex","SOLUSD",1748647143623,6.42880102,155.55,155.52,8.8628]
["bitfinex","SOLUSD",1748647143825,34.5661886,155.69,155.58,8.8628]
["bitfinex","SOLUSD",1748647144004,67.34805327,155.65,155.59,53.72450571]
["bitfinex","SOLUSD",1748647144207,26.0,155.6,155.57,53.72450571]
["bitfinex","SOLUSD",1748647144402,44.86170571,155.61,155.55,53.72450571]
["bitfinex","SOLUSD",1748647144711,22.48634756,155.65,155.6,8.8628]
["bitfinex","SOLUSD",1748647145015,22.48634756,155.65,155.59,44.86170571]
["bitfinex","SOLUSD",1748647145016,44.86170571,155.62,155.54,8.8628]
["bitfinex","SOLUSD",1748647145215,70.86170571,155.58,155.55,8.8628]
["bitfinex","SOLUSD",1748647145407,26.0,155.58,155.57,8.8628]
["bitfinex","SOLUSD",1748647145611,6.42632221,155.61,155.57,53.72450571]
["bitfinex","SOLUSD",1748647145810,6.42632221,155.61,155.6,8.8628]
["bitfinex","SOLUSD",1748647146014,58.08,155.63,155.6,8.8628]
["bitfinex","SOLUSD",1748647146227,58.08,155.63,155.61,8.8628]
["bitfinex","SOLUSD",1748647146402,6.42508352,155.64,155.63,8.8628]
["bitfinex","SOLUSD",1748647146603,6.42508352,155.64,155.61,44.86170571]
["bitfinex","SOLUSD",1748647146826,6.42508352,155.64,155.62,8.8628]
["bitfinex","SOLUSD",1748647147009,6.42508352,155.64,155.63,8.8628]
["bitfinex","SOLUSD",1748647147198,6.42384531,155.67,155.64,8.8628]
["bitfinex","SOLUSD",1748647147405,6.42384531,155.67,155.66,8.8628]
["bitfinex","SOLUSD",1748647147627,6.42343268,155.68,155.66,8.8628]
["bitfinex","SOLUSD",1748647147924,26.0,155.67,155.64,8.8628]
["bitfinex","SOLUSD",1748647148106,22.48201438,155.68,155.66,8.8628]
["bitfinex","SOLUSD",1748647148306,6.42301395,155.7,155.67,53.72450571]
["bitfinex","SOLUSD",1748647148522,6.42301395,155.7,155.67,8.8628]
["bitfinex","SOLUSD",1748647148946,6.42301395,155.7,155.69,8.8628]
["bitfinex","SOLUSD",1748647149428,64.12137032,155.73,155.71,8.8628]
["bitfinex","SOLUSD",1748647149617,6.42137032,155.73,155.71,8.8628]
["bitfinex","SOLUSD",1748647149959,6.42013353,155.76,155.74,8.8628]
["bitfinex","SOLUSD",1748647150106,6.42013353,155.76,155.75,8.8628]
["bitfinex","SOLUSD",1748647150307,51.28183924,155.76,155.72,8.8628]
["bitfinex","SOLUSD",1748647150532,6.42013353,155.76,155.74,8.8628]
["bitfinex","SOLUSD",1748647150739,6.42013353,155.76,155.75,8.8628]
["bitfinex","SOLUSD",1748647151029,6.42013353,155.76,155.67,0.28432314]
["bitfinex","SOLUSD",1748647151030,63.97958848,155.78,155.77,8.8628]
["bitfinex","SOLUSD",1748647151242,6.41958848,155.78,155.75,8.8628]
["bitfinex","SOLUSD",1748647151426,6.41958848,155.78,155.77,8.8628]
["bitfinex","SOLUSD",1748647151728,26.0,155.75,155.73,8.8628]
["bitfinex","SOLUSD",1748647151930,6.41889723,155.79,155.78,8.8628]
["bitfinex","SOLUSD",1748647152307,6.41889723,155.79,155.77,22.51451261]
["bitfinex","SOLUSD",1748647152808,6.41889723,155.79,155.72,0.14216157]
["bitfinex","SOLUSD",1748647153021,6.41889723,155.79,155.77,44.86170571]
["bitfinex","SOLUSD",1748647153332,60.90614534,155.82,155.77,44.86170571]
["bitfinex","SOLUSD",1748647153333,6.41807329,155.81,155.77,44.86170571]
["bitfinex","SOLUSD",1748647153518,26.0,155.79,155.73,44.86170571]
["bitfinex","SOLUSD",1748647153716,6.41930928,155.78,155.74,44.86170571]
["bitfinex","SOLUSD",1748647153917,26.0,155.81,155.77,44.86170571]
["bitfinex","SOLUSD",1748647154117,6.41724956,155.83,155.79,44.86170571]
["bitfinex","SOLUSD",1748647154319,6.41724956,155.83,155.8,44.86170571]
["bitfinex","SOLUSD",1748647154516,6.41724956,155.83,155.75,0.28432314]
["bitfinex","SOLUSD",1748647154827,6.41724956,155.83,155.8,44.86170571]
["bitfinex","SOLUSD",1748647155031,26.0,155.78,155.71,0.28432314]
["bitfinex","SOLUSD",1748647155215,26.0,155.78,155.68,6.42309606]
["bitfinex","SOLUSD",1748647155524,57.06,155.8,155.71,0.14216157]
["bitfinex","SOLUSD",1748647155733,57.06,155.8,155.77,44.86170571]
["bitfinex","SOLUSD",1748647155945,57.06,155.8,155.78,44.86170571]
["bitfinex","SOLUSD",1748647156105,16.04044976,155.86,155.79,44.86170571]
["bitfinex","SOLUSD",1748647156306,82.96,155.83,155.8,44.86170571]
["bitfinex","SOLUSD",1748647156526,26.0,155.82,155.8,44.86170571]
["bitfinex","SOLUSD",1748647156730,26.0,155.82,155.74,0.14216157]
["bitfinex","SOLUSD",1748647157044,26.0,155.82,155.79,44.86170571]
["bitfinex","SOLUSD",1748647157332,6.41642605,155.85,155.81,44.86170571]
["bitfinex","SOLUSD",1748647157637,6.41395676,155.91,155.84,44.86170571]
["bitfinex","SOLUSD",1748647157932,22.44500513,155.94,155.9,44.86170571]
["bitfinex","SOLUSD",1748647158140,6.41272284,155.94,155.92,44.86170571]
["bitfinex","SOLUSD",1748647158433,146.9,155.99,155.81,22.74757966]
["bitfinex","SOLUSD",1748647158434,56.68,155.96,155.93,44.86170571]
["bitfinex","SOLUSD",1748647158742,82.68,155.96,155.93,44.86170571]
["bitfinex","SOLUSD",1748647158908,44.86170571,155.96,155.81,6.41807329]
["bitfinex","SOLUSD",1748647159116,44.86170571,155.96,155.85,44.86170571]
["bitfinex","SOLUSD",1748647159117,26.0,155.89,155.85,44.86170571]
["bitfinex","SOLUSD",1748647159330,56.62,155.89,155.87,44.86170571]
["bitfinex","SOLUSD",1748647159525,86.54955761,155.98,155.88,44.86170571]
["bitfinex","SOLUSD",1748647159820,44.86170571,155.95,155.9,44.86170571]
["bitfinex","SOLUSD",1748647160012,22.43877419,155.98,155.92,44.86170571]
["bitfinex","SOLUSD",1748647160212,56.56,155.97,155.94,44.86170571]
["bitfinex","SOLUSD",1748647160408,44.86170571,155.96,155.86,6.41585979]
["bitfinex","SOLUSD",1748647160638,101.42170571,155.97,155.91,44.86170571]
["bitfinex","SOLUSD",1748647160811,6.41107834,155.98,155.86,6.41585979]
["bitfinex","SOLUSD",1748647160812,6.41107834,155.98,155.93,44.86170571]
["bitfinex","SOLUSD",1748647161014,56.52,155.96,155.94,44.86170571]
["bitfinex","SOLUSD",1748647161422,56.46,155.98,155.95,44.86170571]
["bitfinex","SOLUSD",1748647161621,51.27114039,156.02,155.97,44.86170571]
["bitfinex","SOLUSD",1748647161832,56.4,156.01,155.97,44.86170571]
["bitfinex","SOLUSD",1748647162015,56.36,156.0,155.97,44.86170571]
["bitfinex","SOLUSD",1748647162223,56.34,156.04,155.99,44.86170571]
["bitfinex","SOLUSD",1748647162423,56.34,156.04,156.02,44.86170571]
["bitfinex","SOLUSD",1748647162650,56.34,156.04,156.01,44.86170571]
["bitfinex","SOLUSD",1748647163223,16.01699902,156.09,156.03,44.86170571]
["bitfinex","SOLUSD",1748647163421,56.22,156.08,156.04,44.86170571]
["bitfinex","SOLUSD",1748647163646,26.0,156.05,155.94,21.9]
["bitfinex","SOLUSD",1748647163850,62.58861317,156.04,156.0,44.86170571]
["bitfinex","SOLUSD",1748647164249,56.18,156.04,156.02,44.86170571]
["bitfinex","SOLUSD",1748647164429,56.18,156.04,156.03,44.86170571]
["bitfinex","SOLUSD",1748647164841,56.18,156.04,155.95,0.28432314]
["bitfinex","SOLUSD",1748647165039,56.18,156.04,156.02,44.86170571]
["bitfinex","SOLUSD",1748647165240,56.18,156.04,156.03,44.6697889]
["bitfinex","SOLUSD",1748647165566,32.40829686,156.05,156.03,44.6697889]
["bitfinex","SOLUSD",1748647165725,6.40656031,156.09,156.04,44.86170571]
["bitfinex","SOLUSD",1748647165930,6.40656031,156.09,156.07,44.86170571]
["bitfinex","SOLUSD",1748647166267,22.41619811,156.14,156.0,18.933972]
["bitfinex","SOLUSD",1748647166421,62.26450877,156.14,156.11,44.86170571]
["bitfinex","SOLUSD",1748647166624,62.26450877,156.14,156.12,44.86170571]
["bitfinex","SOLUSD",1748647166625,62.24450877,156.14,156.12,44.86170571]
["bitfinex","SOLUSD",1748647166854,32.40450877,156.14,156.12,44.86170571]
["bitfinex","SOLUSD",1748647167027,62.24450877,156.14,156.11,44.86170571]
["bitfinex","SOLUSD",1748647167228,44.86170571,156.13,156.03,0.28432314]
["bitfinex","SOLUSD",1748647167447,44.86170571,156.13,155.99,22.43733572]
["bitfinex","SOLUSD",1748647167448,26.0,156.12,156.07,44.86170571]
["bitfinex","SOLUSD",1748647167657,26.0,156.12,156.08,44.86170571]
["bitfinex","SOLUSD",1748647167950,6.40573954,156.11,156.08,44.86170571]
["bitfinex","SOLUSD",1748647168244,26.0,156.09,156.05,44.86170571]
["bitfinex","SOLUSD",1748647168543,44.86170571,156.16,156.08,44.86170571]
["bitfinex","SOLUSD",1748647168745,44.86170571,156.16,156.03,0.28432314]
["bitfinex","SOLUSD",1748647168746,100.52170571,156.15,156.1,44.86170571]
["bitfinex","SOLUSD",1748647168948,26.0,156.12,156.08,44.86170571]
["bitfinex","SOLUSD",1748647169151,55.6,156.11,156.09,44.86170571]
["bitfinex","SOLUSD",1748647169460,55.6,156.11,156.08,44.86170571]
["bitfinex","SOLUSD",1748647169624,22.41290983,156.16,156.09,44.86170571]
["bitfinex","SOLUSD",1748647169822,22.41290983,156.16,156.01,0.28432314]
["bitfinex","SOLUSD",1748647169823,55.52,156.15,156.1,44.86170571]
["bitfinex","SOLUSD",1748647170147,26.0,156.14,156.11,44.86170571]
["bitfinex","SOLUSD",1748647170846,55.42,156.13,156.12,44.86170571]
["bitfinex","SOLUSD",1748647171339,55.38,156.14,156.12,44.86170571]
["bitfinex","SOLUSD",1748647171749,55.38,156.14,156.05,6.40815232]
["bitfinex","SOLUSD",1748647172055,6.40491897,156.13,156.1,44.86170571]
["bitfinex","SOLUSD",1748647172350,26.0,156.15,156.06,0.28432314]
["bitfinex","SOLUSD",1748647172534,0.8973642,156.17,156.14,44.86170571]
["bitfinex","SOLUSD",1748647172740,55.22,156.16,156.13,44.86170571]
["bitfinex","SOLUSD",1748647172948,55.22,156.16,156.14,44.86170571]
["bitfinex","SOLUSD",1748647173247,55.2,156.15,156.14,44.86170571]
["bitfinex","SOLUSD",1748647173550,7.30071797,156.17,156.06,10.28432314]
["bitfinex","SOLUSD",1748647173551,55.1,156.16,156.06,10.28432314]
["bitfinex","SOLUSD",1748647173752,55.1,156.16,156.11,44.86170571]
["bitfinex","SOLUSD",1748647173753,99.96170571,156.16,156.11,44.86170571]
["bitfinex","SOLUSD",1748647173951,99.96170571,156.16,156.03,39.92964886]
["bitfinex","SOLUSD",1748647173952,6.40450877,156.14,156.09,41.90496213]
["bitfinex","SOLUSD",1748647174248,55.08,156.13,156.04,6.69293631]
["bitfinex","SOLUSD",1748647174550,55.08,156.13,156.12,41.90496213]
["bitfinex","SOLUSD",1748647175048,26.8973642,156.17,156.12,41.90496213]
["bitfinex","SOLUSD",1748647175362,0.8973642,156.17,156.16,41.90496213]
["bitfinex","SOLUSD",1748647175968,0.8973642,156.17,156.16,48.30865065]
["bitfinex","SOLUSD",1748647176127,0.8973642,156.17,156.16,48.59297379]
["bitfinex","SOLUSD",1748647176954,0.8973642,156.17,156.16,41.90496213]
["bitfinex","SOLUSD",1748647177177,0.8973642,156.17,156.16,48.30865065]
["bitfinex","SOLUSD",1748647177384,0.8973642,156.17,156.16,41.90496213]
["bitfinex","SOLUSD",1748647177584,0.8973642,156.17,156.16,48.30865065]
["bitfinex","SOLUSD",1748647177768,0.8973642,156.17,156.16,41.90496213]
["bitfinex","SOLUSD",1748647178469,0.8973642,156.17,156.16,48.45081222]
["bitfinex","SOLUSD",1748647178673,0.8973642,156.17,156.16,48.59297379]
["bitfinex","SOLUSD",1748647178884,0.8973642,156.17,156.16,67.24262265]
["bitfinex","SOLUSD",1748647179100,6.39795265,156.3,156.25,41.90496213]
["bitfinex","SOLUSD",1748647179306,20.68,156.36,156.2,41.90496213]
["bitfinex","SOLUSD",1748647179307,6.39713408,156.32,156.29,41.90496213]
["bitfinex","SOLUSD",1748647179592,54.54,156.33,156.3,41.90496213]
["bitfinex","SOLUSD",1748647179782,80.5,156.33,156.3,41.90496213]
["bitfinex","SOLUSD",1748647179988,6.39549756,156.36,156.32,41.90496213]
["bitfinex","SOLUSD",1748647180186,54.46,156.35,156.32,41.90496213]
["bitfinex","SOLUSD",1748647180394,49.67816213,156.42,156.34,41.90496213]
["bitfinex","SOLUSD",1748647180395,6.39427073,156.39,156.34,41.90496213]
["bitfinex","SOLUSD",1748647180688,26.0,156.36,156.34,41.90496213]
["bitfinex","SOLUSD",1748647180885,26.0,156.36,156.35,41.90496213]
["bitfinex","SOLUSD",1748647181065,54.44,156.38,156.35,41.90496213]
["bitfinex","SOLUSD",1748647181468,41.90496213,156.37,156.25,0.28432314]
["bitfinex","SOLUSD",1748647181700,67.90496213,156.34,156.29,41.90496213]
["bitfinex","SOLUSD",1748647181994,80.32,156.34,156.31,41.90496213]
["bitfinex","SOLUSD",1748647182183,86.71651463,156.34,156.31,41.90496213]
["bitfinex","SOLUSD",1748647182768,26.0,156.31,156.21,27.08162453]
["bitfinex","SOLUSD",1748647183102,54.2,156.3,156.29,41.90496213]
["bitfinex","SOLUSD",1748647183463,86.57651463,156.34,156.29,41.90496213]
["bitfinex","SOLUSD",1748647183767,86.57651463,156.34,156.23,0.14216157]
["bitfinex","SOLUSD",1748647183966,86.57651463,156.34,156.3,41.90496213]
["bitfinex","SOLUSD",1748647184273,128.48147676,156.34,156.28,41.90496213]
["bitfinex","SOLUSD",1748647184672,41.90496213,156.33,156.28,41.90496213]
["bitfinex","SOLUSD",1748647185094,6.39713408,156.32,156.28,41.90496213]
["bitfinex","SOLUSD",1748647185301,6.39675793,156.33,156.31,41.90496213]
["bitfinex","SOLUSD",1748647185489,86.57644351,156.34,156.32,41.90496213]
["bitfinex","SOLUSD",1748647185685,86.57644351,156.34,156.31,41.90496213]
["bitfinex","SOLUSD",1748647185879,86.29644351,156.34,156.31,41.90496213]
["bitfinex","SOLUSD",1748647186190,15.98541826,156.4,156.33,41.90496213]
["bitfinex","SOLUSD",1748647186406,6.39427073,156.39,156.35,41.90496213]
["bitfinex","SOLUSD",1748647186700,53.82,156.38,156.35,41.90496213]
["bitfinex","SOLUSD",1748647186876,41.90496213,156.37,156.32,41.90496213]
["bitfinex","SOLUSD",1748647187085,6.39590661,156.35,156.31,41.90496213]
["bitfinex","SOLUSD",1748647187395,26.0,156.36,156.33,41.90496213]
["bitfinex","SOLUSD",1748647187396,32.3955402,156.36,156.33,41.90496213]
["bitfinex","SOLUSD",1748647187568,32.3955402,156.36,156.32,41.90496213]
["bitfinex","SOLUSD",1748647187569,26.0,156.35,156.32,41.90496213]
["bitfinex","SOLUSD",1748647187884,26.0,156.35,156.34,41.90496213]
["bitfinex","SOLUSD",1748647188091,6.3955402,156.36,156.34,41.90496213]
["bitfinex","SOLUSD",1748647188525,6.39518513,156.37,156.34,41.90496213]
["bitfinex","SOLUSD",1748647189279,6.39518513,156.37,156.33,41.90496213]
["bitfinex","SOLUSD",1748647189469,85.99479074,156.38,156.35,41.90496213]
["bitfinex","SOLUSD",1748647189895,59.99479074,156.38,156.35,41.90496213]
["bitfinex","SOLUSD",1748647190278,6.3941556,156.4,156.37,41.90496213]
["bitfinex","SOLUSD",1748647190481,15.98225633,156.43,156.39,41.90496213]
["bitfinex","SOLUSD",1748647190482,53.42,156.41,156.39,41.90496213]
["bitfinex","SOLUSD",1748647190691,6.39181847,156.45,156.39,41.90496213]
["bitfinex","SOLUSD",1748647190893,6.39181847,156.45,156.42,41.90496213]
["bitfinex","SOLUSD",1748647191195,6.39140994,156.46,156.43,41.90496213]
["bitfinex","SOLUSD",1748647191369,0.8973642,156.49,156.45,41.90496213]
["bitfinex","SOLUSD",1748647191576,60.60778767,156.49,156.46,41.90496213]
["bitfinex","SOLUSD",1748647191791,86.60778767,156.49,156.45,41.90496213]
["bitfinex","SOLUSD",1748647191995,86.60778767,156.49,156.38,15.98651068]
["bitfinex","SOLUSD",1748647192182,67.90496213,156.46,156.37,6.39508857]
["bitfinex","SOLUSD",1748647192401,7.28778767,156.49,156.44,41.90496213]
["bitfinex","SOLUSD",1748647192602,53.24,156.48,156.38,0.28432314]
["bitfinex","SOLUSD",1748647192813,53.24,156.48,156.31,57.98722297]
["bitfinex","SOLUSD",1748647192814,26.0,156.44,156.31,10.0]
["bitfinex","SOLUSD",1748647193118,53.22,156.43,156.42,41.90496213]
["bitfinex","SOLUSD",1748647193421,26.0,156.46,156.42,41.90496213]
["bitfinex","SOLUSD",1748647193726,59.53090456,156.48,156.45,41.90496213]
["bitfinex","SOLUSD",1748647193925,0.8973642,156.49,156.47,41.90496213]
["bitfinex","SOLUSD",1748647194293,7.28772249,156.49,156.4,0.28432314]
["bitfinex","SOLUSD",1748647194496,60.34760869,156.49,156.47,41.90496213]
["bitfinex","SOLUSD",1748647194720,0.8973642,156.49,156.48,41.90496213]
["bitfinex","SOLUSD",1748647194919,0.8973642,156.49,156.43,0.28432314]
["bitfinex","SOLUSD",1748647195123,0.8973642,156.49,156.48,41.90496213]
["bitfinex","SOLUSD",1748647195318,7.28754887,156.49,156.39,18.64964886]
["bitfinex","SOLUSD",1748647195520,7.28754887,156.49,156.46,41.90496213]
["bitfinex","SOLUSD",1748647196209,67.90496213,156.48,156.38,6.39467962]
["bitfinex","SOLUSD",1748647196416,26.0,156.46,156.41,41.90496213]
["bitfinex","SOLUSD",1748647196599,52.9,156.45,156.42,41.90496213]
["bitfinex","SOLUSD",1748647197114,52.9,156.45,156.43,41.90496213]
["bitfinex","SOLUSD",1748647197418,59.29181847,156.45,156.39,41.90496213]
["bitfinex","SOLUSD",1748647197618,101.1967806,156.45,156.39,41.90496213]
["bitfinex","SOLUSD",1748647197801,41.90496213,156.44,156.38,41.90496213]
["bitfinex","SOLUSD",1748647198002,26.0,156.43,156.38,41.90496213]
["bitfinex","SOLUSD",1748647198217,26.0,156.43,156.35,19.54]
["bitfinex","SOLUSD",1748647198218,26.0,156.43,156.35,25.93590229]
["bitfinex","SOLUSD",1748647198414,26.0,156.43,156.4,41.90496213]
["bitfinex","SOLUSD",1748647198613,26.0,156.44,156.4,41.90496213]
["bitfinex","SOLUSD",1748647198919,41.90496213,156.41,156.31,6.39754334]
["bitfinex","SOLUSD",1748647199121,59.0742155,156.4,156.37,41.90496213]
["bitfinex","SOLUSD",1748647199331,52.68,156.4,156.38,41.90496213]
["bitfinex","SOLUSD",1748647199494,59.07387977,156.4,156.37,41.90496213]
["bitfinex","SOLUSD",1748647199699,67.90496213,156.38,156.27,6.1567]
["bitfinex","SOLUSD",1748647199921,67.90496213,156.38,156.32,41.90496213]
["bitfinex","SOLUSD",1748647199922,41.90496213,156.37,156.32,41.90496213]
["bitfinex","SOLUSD",1748647200109,26.0,156.38,156.34,41.90496213]
["bitfinex","SOLUSD",1748647200304,26.0,156.38,156.29,6.39824248]
["bitfinex","SOLUSD",1748647200305,26.0,156.38,156.35,41.90496213]
["bitfinex","SOLUSD",1748647200528,26.0,156.38,156.34,41.90496213]
["bitfinex","SOLUSD",1748647200723,59.07387977,156.4,156.36,41.90496213]
["bitfinex","SOLUSD",1748647200903,41.90496213,156.38,156.33,41.90496213]
["bitfinex","SOLUSD",1748647201105,67.90496213,156.39,156.34,41.90496213]
["bitfinex","SOLUSD",1748647201300,6.39467962,156.38,156.34,41.90496213]
["bitfinex","SOLUSD",1748647201514,6.39467962,156.38,156.27,6.44102314]
["bitfinex","SOLUSD",1748647201515,6.39467962,156.38,156.35,41.90496213]
["bitfinex","SOLUSD",1748647202100,6.39467962,156.38,156.27,6.29886157]
["bitfinex","SOLUSD",1748647202332,41.90496213,156.36,156.26,15.99820428]
["bitfinex","SOLUSD",1748647202553,52.4,156.35,156.33,41.90496213]
["bitfinex","SOLUSD",1748647202839,52.4,156.35,156.34,41.90496213]
["bitfinex","SOLUSD",1748647203006,32.39441277,156.39,156.34,41.90496213]
["bitfinex","SOLUSD",1748647203208,26.0,156.39,156.37,41.90496213]
["bitfinex","SOLUSD",1748647203426,26.0,156.39,156.34,6.39609205]
["bitfinex","SOLUSD",1748647203427,6.39263568,156.43,156.38,41.90496213]
["bitfinex","SOLUSD",1748647203626,52.3,156.42,156.38,41.90496213]
["bitfinex","SOLUSD",1748647203926,94.20496213,156.42,156.37,41.90496213]
["bitfinex","SOLUSD",1748647204136,41.90496213,156.4,156.34,41.90496213]
["bitfinex","SOLUSD",1748647204707,41.90496213,156.4,156.35,41.90496213]
["bitfinex","SOLUSD",1748647204926,67.90496213,156.41,156.36,41.90496213]
["bitfinex","SOLUSD",1748647205128,6.39386189,156.4,156.36,41.90496213]
["bitfinex","SOLUSD",1748647205346,26.0,156.41,156.38,41.90496213]
["bitfinex","SOLUSD",1748647205517,52.12,156.4,156.37,41.90496213]
["bitfinex","SOLUSD",1748647205833,52.12,156.4,156.32,6.39713408]
["bitfinex","SOLUSD",1748647206009,52.12,156.4,156.36,41.90496213]
["bitfinex","SOLUSD",1748647206206,41.90496213,156.39,156.3,18.96]
["bitfinex","SOLUSD",1748647206427,52.12,156.4,156.35,41.90496213]
["bitfinex","SOLUSD",1748647206730,52.12,156.4,156.36,41.90496213]
["bitfinex","SOLUSD",1748647206907,52.12,156.4,156.35,41.90496213]
["bitfinex","SOLUSD",1748647207306,6.39427073,156.39,156.35,41.90496213]
["bitfinex","SOLUSD",1748647207711,6.39427073,156.39,156.3,25.35769293]
["bitfinex","SOLUSD",1748647207909,1.5997,156.44,156.37,41.90496213]
["bitfinex","SOLUSD",1748647208214,58.29263568,156.43,156.33,0.14216157]
["bitfinex","SOLUSD",1748647208412,58.29263568,156.43,156.32,18.79181043]
["bitfinex","SOLUSD",1748647208413,41.90496213,156.42,156.37,41.90496213]
["bitfinex","SOLUSD",1748647208610,84.29263568,156.43,156.3,41.35257456]
["bitfinex","SOLUSD",1748647208611,41.90496213,156.38,156.33,41.90496213]
["bitfinex","SOLUSD",1748647208919,41.90496213,156.38,156.36,41.90496213]
["bitfinex","SOLUSD",1748647208920,51.86,156.38,156.36,41.90496213]
["bitfinex","SOLUSD",1748647209109,51.86,156.38,156.37,41.90496213]
["bitfinex","SOLUSD",1748647209316,51.84,156.39,156.36,41.90496213]
["bitfinex","SOLUSD",1748647209941,51.84,156.39,156.38,41.90496213]
["bitfinex","SOLUSD",1748647210244,51.84,156.39,156.35,41.90496213]
["bitfinex","SOLUSD",1748647210406,1.5997,156.44,156.38,41.90496213]
["bitfinex","SOLUSD",1748647210743,26.0,156.41,156.4,41.90496213]
["bitfinex","SOLUSD",1748647211110,51.76,156.43,156.4,41.90496213]
["bitfinex","SOLUSD",1748647211310,26.0,156.41,156.4,41.90496213]
["bitfinex","SOLUSD",1748647211530,41.90496213,156.45,156.4,41.90496213]
["bitfinex","SOLUSD",1748647211707,51.64,156.44,156.42,41.90496213]
["bitfinex","SOLUSD",1748647212031,51.64,156.46,156.43,41.90496213]
["bitfinex","SOLUSD",1748647212208,0.8973642,156.49,156.45,41.90496213]
["bitfinex","SOLUSD",1748647212415,0.8973642,156.49,156.48,41.90496213]
["bitfinex","SOLUSD",1748647213332,49.19262518,156.49,156.41,0.14216157]
["bitfinex","SOLUSD",1748647213534,26.0,156.46,156.43,41.90496213]
["bitfinex","SOLUSD",1748647213726,67.90496213,156.46,156.41,41.90496213]
["bitfinex","SOLUSD",1748647213919,26.0,156.44,156.4,41.90496213]
["bitfinex","SOLUSD",1748647214119,26.0,156.44,156.41,41.90496213]
["bitfinex","SOLUSD",1748647214526,26.0,156.44,156.4,41.90496213]
["bitfinex","SOLUSD",1748647214930,26.0,156.42,156.37,41.90496213]
["bitfinex","SOLUSD",1748647215124,26.0,156.42,156.38,41.90496213]
["bitfinex","SOLUSD",1748647215339,26.0,156.42,156.39,41.90496213]
["bitfinex","SOLUSD",1748647216429,51.42,156.43,156.39,41.90496213]
["bitfinex","SOLUSD",1748647216628,6.39151206,156.46,156.42,41.90496213]
["bitfinex","SOLUSD",1748647216828,51.26,156.46,156.37,0.28432314]
["bitfinex","SOLUSD",1748647217037,41.90496213,156.45,156.4,41.90496213]
["bitfinex","SOLUSD",1748647217230,6.39222705,156.44,156.37,6.39471318]
["bitfinex","SOLUSD",1748647217452,26.0,156.41,156.27,6.3991809]
["bitfinex","SOLUSD",1748647217652,77.24,156.4,156.33,41.90496213]
["bitfinex","SOLUSD",1748647217833,77.24,156.4,156.27,64.39303768]
["bitfinex","SOLUSD",1748647218158,77.24,156.4,156.38,41.90496213]
["bitfinex","SOLUSD",1748647218755,77.24,156.4,156.33,0.28432314]
["bitfinex","SOLUSD",1748647218960,77.24,156.4,156.36,41.90496213]
["bitfinex","SOLUSD",1748647219330,26.0,156.4,156.37,41.90496213]
["bitfinex","SOLUSD",1748647220036,32.39316415,156.42,156.37,41.90496213]
["bitfinex","SOLUSD",1748647220235,51.06,156.41,156.34,6.39618879]
["bitfinex","SOLUSD",1748647220432,51.06,156.41,156.37,41.90496213]
["bitfinex","SOLUSD",1748647220833,51.06,156.41,156.36,41.90496213]
["bitfinex","SOLUSD",1748647221153,51.06,156.41,156.35,0.14216157]
["bitfinex","SOLUSD",1748647221347,51.06,156.41,156.37,41.90496213]
["bitfinex","SOLUSD",1748647221543,6.39358988,156.41,156.37,41.90496213]
["bitfinex","SOLUSD",1748647221737,57.31358988,156.41,156.37,41.90496213]
["bitfinex","SOLUSD",1748647221950,50.92,156.41,156.38,41.90496213]
["bitfinex","SOLUSD",1748647222141,26.0,156.44,156.4,41.90496213]
["bitfinex","SOLUSD",1748647222337,41.90496213,156.46,156.41,41.90496213]
["bitfinex","SOLUSD",1748647222542,19.4648,156.51,156.44,41.90496213]
["bitfinex","SOLUSD",1748647222755,76.84,156.48,156.44,41.90496213]
["bitfinex","SOLUSD",1748647223161,76.82,156.48,156.44,41.90496213]
["bitfinex","SOLUSD",1748647223370,125.11563621,156.48,156.43,41.90496213]
["bitfinex","SOLUSD",1748647223535,50.76,156.47,156.43,41.90496213]
["bitfinex","SOLUSD",1748647223736,99.03563621,156.48,156.43,41.90496213]
["bitfinex","SOLUSD",1748647224165,67.90496213,156.45,156.39,41.90496213]
["bitfinex","SOLUSD",1748647224469,67.90496213,156.45,156.35,6.39590661]
["bitfinex","SOLUSD",1748647224470,50.7,156.44,156.41,41.90496213]
["bitfinex","SOLUSD",1748647224671,50.7,156.44,156.43,41.90496213]
["bitfinex","SOLUSD",1748647225163,50.7,156.44,156.42,41.90496213]
["bitfinex","SOLUSD",1748647225361,41.90496213,156.47,156.42,41.90496213]
["bitfinex","SOLUSD",1748647225362,98.97616248,156.47,156.42,41.90496213]
["bitfinex","SOLUSD",1748647225681,57.07120035,156.47,156.43,41.90496213]
["bitfinex","SOLUSD",1748647225872,6.39120035,156.47,156.43,41.90496213]
["bitfinex","SOLUSD",1748647226256,41.90496213,156.48,156.43,41.90496213]
["bitfinex","SOLUSD",1748647226257,6.39059304,156.48,156.43,41.90496213]
["bitfinex","SOLUSD",1748647226441,50.54,156.47,156.43,41.90496213]
["bitfinex","SOLUSD",1748647226968,56.89059304,156.48,156.44,41.90496213]
["bitfinex","SOLUSD",1748647227137,49.19264883,156.49,156.44,41.90496213]
["bitfinex","SOLUSD",1748647227460,0.8973642,156.49,156.47,41.90496213]
["bitfinex","SOLUSD",1748647228462,0.8973642,156.49,156.46,41.90496213]
["bitfinex","SOLUSD",1748647228770,7.28756874,156.49,156.45,41.90496213]
["bitfinex","SOLUSD",1748647229070,0.8973642,156.49,156.47,41.90496213]
["bitfinex","SOLUSD",1748647229253,0.8973642,156.49,156.43,0.28432314]
["bitfinex","SOLUSD",1748647229460,0.8973642,156.49,156.46,41.90496213]
["bitfinex","SOLUSD",1748647229870,0.8973642,156.49,156.47,41.90496213]
["bitfinex","SOLUSD",1748647230068,0.8973642,156.49,156.48,41.90496213]
["bitfinex","SOLUSD",1748647230272,0.8973642,156.49,156.41,17.3]
["bitfinex","SOLUSD",1748647230471,57.7475953,156.49,156.38,18.79181043]
["bitfinex","SOLUSD",1748647230803,51.3573642,156.49,156.45,41.90496213]
["bitfinex","SOLUSD",1748647230970,51.3573642,156.49,156.47,41.90496213]
["bitfinex","SOLUSD",1748647231295,0.8973642,156.49,156.44,0.14216157]
["bitfinex","SOLUSD",1748647231596,0.8973642,156.49,156.48,41.90496213]
["bitfinex","SOLUSD",1748647231980,0.8973642,156.49,156.46,41.90496213]
["bitfinex","SOLUSD",1748647232291,0.8973642,156.49,156.48,41.90496213]
["bitfinex","SOLUSD",1748647232672,0.8973642,156.49,156.48,48.43771674]
["bitfinex","SOLUSD",1748647233076,0.8973642,156.49,156.48,48.57987831]
["bitfinex","SOLUSD",1748647236291,0.8973642,156.49,156.48,67.22952717]
["bitfinex","SOLUSD",1748647237480,50.36,156.59,156.51,26.0]
["bitfinex","SOLUSD",1748647237680,24.95251726,156.61,156.58,41.90496213]
["bitfinex","SOLUSD",1748647237881,24.95251726,156.61,156.6,41.90496213]
["bitfinex","SOLUSD",1748647238298,24.95251726,156.61,156.6,42.0471237]
["bitfinex","SOLUSD",1748647238519,24.95251726,156.61,156.6,42.18928527]
["bitfinex","SOLUSD",1748647238781,1.5617,156.78,156.61,0.28432314]
["bitfinex","SOLUSD",1748647239031,1.5617,156.78,156.7,41.90496213]
["bitfinex","SOLUSD",1748647239032,41.90496213,156.75,156.7,41.90496213]
["bitfinex","SOLUSD",1748647239329,6.37877144,156.77,156.64,42.18928527]
["bitfinex","SOLUSD",1748647239330,6.37877144,156.77,156.71,41.90496213]
["bitfinex","SOLUSD",1748647239615,1.5617,156.78,156.74,41.90496213]
["bitfinex","SOLUSD",1748647239804,1.5617,156.78,156.75,41.90496213]
["bitfinex","SOLUSD",1748647240110,1.5617,156.78,156.74,41.90496213]
["bitfinex","SOLUSD",1748647240405,1.5617,156.78,156.75,41.90496213]
["bitfinex","SOLUSD",1748647241135,1.5617,156.78,156.7,0.14216157]
["bitfinex","SOLUSD",1748647241136,1.5617,156.78,156.71,6.38116579]
["bitfinex","SOLUSD",1748647241319,41.90496213,156.76,156.72,0.14216157]
["bitfinex","SOLUSD",1748647241480,33.9402007,156.78,156.69,0.14216157]
["bitfinex","SOLUSD",1748647241682,41.90496213,156.76,156.71,41.90496213]
["bitfinex","SOLUSD",1748647241906,41.90496213,156.74,156.69,41.90496213]
["bitfinex","SOLUSD",1748647242082,50.16,156.75,156.69,41.90496213]
["bitfinex","SOLUSD",1748647242288,41.90496213,156.74,156.69,41.90496213]
["bitfinex","SOLUSD",1748647242488,50.16,156.75,156.59,15.96483549]
["bitfinex","SOLUSD",1748647242489,41.90496213,156.72,156.59,15.96483549]
["bitfinex","SOLUSD",1748647242688,41.90496213,156.69,156.64,41.90496213]
["bitfinex","SOLUSD",1748647242884,48.28739766,156.68,156.63,41.90496213]
["bitfinex","SOLUSD",1748647243089,6.38243553,156.68,156.61,17.28]
["bitfinex","SOLUSD",1748647243291,6.38243553,156.68,156.64,41.90496213]
["bitfinex","SOLUSD",1748647243492,41.90496213,156.66,156.61,17.28]
["bitfinex","SOLUSD",1748647243705,6.38243553,156.68,156.63,41.90496213]
["bitfinex","SOLUSD",1748647244015,50.14,156.7,156.65,41.90496213]
["bitfinex","SOLUSD",1748647244215,41.90496213,156.69,156.64,41.90496213]
["bitfinex","SOLUSD",1748647244405,41.90496213,156.68,156.63,41.90496213]
["bitfinex","SOLUSD",1748647244611,41.90496213,156.68,156.61,17.28]
["bitfinex","SOLUSD",1748647244612,41.90496213,156.67,156.61,17.28]
["bitfinex","SOLUSD",1748647244802,6.38365783,156.65,156.61,41.90496213]
["bitfinex","SOLUSD",1748647245023,26.0,156.68,156.55,18.64964886]
["bitfinex","SOLUSD",1748647245024,32.38272554,156.68,156.63,41.90496213]
["bitfinex","SOLUSD",1748647245221,56.46212387,156.69,156.65,41.90496213]
["bitfinex","SOLUSD",1748647245538,91.96496213,156.7,156.65,41.90496213]
["bitfinex","SOLUSD",1748647246048,91.94496213,156.7,156.66,41.90496213]
["bitfinex","SOLUSD",1748647246211,41.90496213,156.7,156.65,41.90496213]
["bitfinex","SOLUSD",1748647246839,17.28,156.73,156.68,41.90496213]
["bitfinex","SOLUSD",1748647247020,41.90496213,156.75,156.7,41.90496213]
["bitfinex","SOLUSD",1748647247330,124.26454745,156.75,156.7,41.90496213]
["bitfinex","SOLUSD",1748647247530,41.90496213,156.74,156.69,41.90496213]
["bitfinex","SOLUSD",1748647247742,98.26454745,156.75,156.7,41.90496213]
["bitfinex","SOLUSD",1748647247932,41.90496213,156.74,156.69,41.90496213]
["bitfinex","SOLUSD",1748647248614,41.90496213,156.75,156.7,41.90496213]
["bitfinex","SOLUSD",1748647248837,48.28381837,156.77,156.72,41.90496213]
["bitfinex","SOLUSD",1748647249146,41.90496213,156.76,156.71,41.90496213]
["bitfinex","SOLUSD",1748647249312,6.37885624,156.77,156.7,41.90496213]
["bitfinex","SOLUSD",1748647249513,91.72496213,156.76,156.71,41.90496213]
["bitfinex","SOLUSD",1748647249712,1.5617,156.78,156.72,41.90496213]
["bitfinex","SOLUSD",1748647249921,41.90496213,156.77,156.72,41.90496213]
["bitfinex","SOLUSD",1748647250313,41.90496213,156.76,156.71,41.90496213]
["bitfinex","SOLUSD",1748647250642,91.68496213,156.77,156.72,41.90496213]
["bitfinex","SOLUSD",1748647250845,41.90496213,156.77,156.72,41.90496213]
["bitfinex","SOLUSD",1748647251148,49.72,156.77,156.73,41.90496213]
["bitfinex","SOLUSD",1748647251312,51.3017,156.78,156.74,41.90496213]
["bitfinex","SOLUSD",1748647251516,57.68012933,156.78,156.74,41.90496213]
["bitfinex","SOLUSD",1748647251719,51.3017,156.78,156.74,41.90496213]
["bitfinex","SOLUSD",1748647252015,57.68013508,156.78,156.74,41.90496213]
["bitfinex","SOLUSD",1748647252323,49.84509721,156.78,156.73,41.90496213]
["bitfinex","SOLUSD",1748647253056,1.5617,156.78,156.74,42.0471237]
["bitfinex","SOLUSD",1748647253353,43.46666213,156.78,156.73,41.90496213]
["bitfinex","SOLUSD",1748647253657,43.46666213,156.78,156.7,0.14216157]
["bitfinex","SOLUSD",1748647253658,41.90496213,156.77,156.72,41.90496213]
["bitfinex","SOLUSD",1748647253864,41.90496213,156.75,156.7,42.0471237]
["bitfinex","SOLUSD",1748647254155,41.90496213,156.73,156.65,18.64964886]
["bitfinex","SOLUSD",1748647254448,41.90496213,156.69,156.62,17.28]
["bitfinex","SOLUSD",1748647254633,41.90496213,156.68,156.64,41.90496213]
["bitfinex","SOLUSD",1748647254841,49.52,156.69,156.65,41.90496213]
["bitfinex","SOLUSD",1748647255048,55.90210262,156.69,156.65,41.90496213]
["bitfinex","SOLUSD",1748647255226,97.80706475,156.69,156.65,41.90496213]
["bitfinex","SOLUSD",1748647255427,91.42496213,156.69,156.65,41.90496213]
["bitfinex","SOLUSD",1748647255673,49.52,156.69,156.64,6.38399885]
["bitfinex","SOLUSD",1748647255964,49.52,156.69,156.65,41.90496213]
["bitfinex","SOLUSD",1748647256254,49.52,156.69,156.66,41.90496213]
["bitfinex","SOLUSD",1748647256450,97.80709091,156.69,156.64,41.90496213]
["bitfinex","SOLUSD",1748647256626,41.90496213,156.68,156.63,41.90496213]
["bitfinex","SOLUSD",1748647257069,6.38406537,156.64,156.6,41.90496213]
["bitfinex","SOLUSD",1748647257234,48.2890275,156.64,156.6,41.90496213]
["bitfinex","SOLUSD",1748647257764,49.44,156.65,156.61,41.90496213]
["bitfinex","SOLUSD",1748647257765,55.82376534,156.65,156.61,41.90496213]
["bitfinex","SOLUSD",1748647258167,41.90496213,156.63,156.58,41.90496213]
["bitfinex","SOLUSD",1748647258328,91.34496213,156.65,156.6,41.90496213]
["bitfinex","SOLUSD",1748647258856,41.90496213,156.64,156.59,41.90496213]
["bitfinex","SOLUSD",1748647259157,49.44,156.65,156.61,41.90496213]
["bitfinex","SOLUSD",1748647259334,97.72862291,156.65,156.6,41.90496213]
["bitfinex","SOLUSD",1748647259533,49.44,156.65,156.61,41.90496213]
["bitfinex","SOLUSD",1748647259831,49.44,156.65,156.62,41.90496213]
["bitfinex","SOLUSD",1748647260050,49.44,156.65,156.62,0.14216157]
["bitfinex","SOLUSD",1748647260392,41.90496213,156.63,156.57,41.90496213]
["bitfinex","SOLUSD",1748647260554,41.90496213,156.62,156.57,41.90496213]
["bitfinex","SOLUSD",1748647260884,41.90496213,156.63,156.58,41.90496213]
["bitfinex","SOLUSD",1748647261203,48.28984273,156.62,156.54,117.88]
["bitfinex","SOLUSD",1748647261363,41.90496213,156.61,156.56,41.90496213]
["bitfinex","SOLUSD",1748647261562,117.34496213,156.65,156.6,41.90496213]
["bitfinex","SOLUSD",1748647261868,49.24,156.65,156.62,41.90496213]
["bitfinex","SOLUSD",1748647262090,49.24,156.65,156.61,41.90496213]
["bitfinex","SOLUSD",1748647262264,41.90496213,156.62,156.57,41.90496213]
["bitfinex","SOLUSD",1748647262459,41.90496213,156.6,156.55,16.74]
["bitfinex","SOLUSD",1748647262761,41.90496213,156.6,156.49,15.97479107]
["bitfinex","SOLUSD",1748647262762,41.90496213,156.59,156.54,41.90496213]
["bitfinex","SOLUSD",1748647263185,48.29147381,156.58,156.53,41.90496213]
["bitfinex","SOLUSD",1748647263382,49.24,156.6,156.53,6.38847301]
["bitfinex","SOLUSD",1748647263685,48.2906822,156.6,156.55,41.90496213]
["bitfinex","SOLUSD",1748647263898,41.90496213,156.57,156.52,41.90496213]
["bitfinex","SOLUSD",1748647264197,91.08496213,156.56,156.49,23.13005038]
["bitfinex","SOLUSD",1748647264483,49.18,156.56,156.53,41.90496213]
["bitfinex","SOLUSD",1748647264664,49.18,156.56,156.54,41.90496213]
["bitfinex","SOLUSD",1748647264859,49.12,156.59,156.55,41.90496213]
["bitfinex","SOLUSD",1748647265067,6.0159,156.65,156.58,41.90496213]
["bitfinex","SOLUSD",1748647265265,146.9,156.65,156.62,41.90496213]
["bitfinex","SOLUSD",1748647265995,146.9,156.65,156.57,0.28432314]
["bitfinex","SOLUSD",1748647266292,41.90496213,156.6,156.54,0.14216157]
["bitfinex","SOLUSD",1748647266462,41.90496213,156.59,156.5,6.38977635]
["bitfinex","SOLUSD",1748647266659,49.18,156.61,156.56,41.90496213]
["bitfinex","SOLUSD",1748647266864,91.08496213,156.61,156.56,41.90496213]
["bitfinex","SOLUSD",1748647267096,41.90496213,156.59,156.54,41.90496213]
["bitfinex","SOLUSD",1748647267520,48.29113924,156.59,156.54,41.90496213]
["bitfinex","SOLUSD",1748647268021,49.18,156.61,156.56,41.90496213]
["bitfinex","SOLUSD",1748647268195,49.18,156.61,156.57,41.90496213]
["bitfinex","SOLUSD",1748647268391,41.90496213,156.59,156.54,41.90496213]
["bitfinex","SOLUSD",1748647268600,41.90496213,156.57,156.52,41.90496213]
["bitfinex","SOLUSD",1748647268797,90.98496213,156.57,156.5,0.28432314]
["bitfinex","SOLUSD",1748647269005,49.08,156.57,156.53,41.90496213]
["bitfinex","SOLUSD",1748647269222,49.08,156.57,156.55,41.90496213]
["bitfinex","SOLUSD",1748647269398,97.37188601,156.57,156.52,41.90496213]
["bitfinex","SOLUSD",1748647269596,97.37188601,156.57,156.49,23.13007563]
["bitfinex","SOLUSD",1748647269809,55.46692388,156.57,156.51,41.90496213]
["bitfinex","SOLUSD",1748647270019,41.90496213,156.56,156.5,41.90496213]
["bitfinex","SOLUSD",1748647270326,41.90496213,156.55,156.5,41.90496213]
["bitfinex","SOLUSD",1748647270694,41.90496213,156.54,156.49,41.90496213]
["bitfinex","SOLUSD",1748647270897,41.90496213,156.55,156.5,41.90496213]
["bitfinex","SOLUSD",1748647271097,26.0,156.56,156.45,26.0]
["bitfinex","SOLUSD",1748647271098,41.90496213,156.54,156.45,26.0]
["bitfinex","SOLUSD",1748647271403,41.90496213,156.51,156.46,41.90496213]
["bitfinex","SOLUSD",1748647272000,6.38895987,156.52,156.48,41.90496213]
["bitfinex","SOLUSD",1748647272203,6.38895987,156.52,156.47,41.90496213]
["bitfinex","SOLUSD",1748647272413,41.90496213,156.51,156.43,16.74]
["bitfinex","SOLUSD",1748647272617,41.90496213,156.51,156.46,41.90496213]
["bitfinex","SOLUSD",1748647272810,48.293922,156.52,156.47,41.90496213]
["bitfinex","SOLUSD",1748647273212,6.38977635,156.5,156.43,16.74]
["bitfinex","SOLUSD",1748647273414,6.38950116,156.51,156.43,23.13256497]
["bitfinex","SOLUSD",1748647273725,6.38950116,156.51,156.46,41.90496213]
["bitfinex","SOLUSD",1748647273919,41.90496213,156.52,156.46,41.90496213]
["bitfinex","SOLUSD",1748647274298,41.90496213,156.52,156.43,23.13256497]
["bitfinex","SOLUSD",1748647274299,74.98,156.53,156.49,41.90496213]
["bitfinex","SOLUSD",1748647274620,74.92,156.53,156.49,41.90496213]
["bitfinex","SOLUSD",1748647274819,116.82496213,156.53,156.44,18.933972]
["bitfinex","SOLUSD",1748647275026,41.90496213,156.5,156.45,41.90496213]
["bitfinex","SOLUSD",1748647275229,41.90496213,156.51,156.45,48.29668456]
["bitfinex","SOLUSD",1748647275406,81.3086369,156.53,156.45,48.29668456]
["bitfinex","SOLUSD",1748647275609,48.86,156.52,156.48,41.90496213]
["bitfinex","SOLUSD",1748647275807,1.5601,156.55,156.5,41.90496213]
["bitfinex","SOLUSD",1748647276008,41.90496213,156.58,156.53,41.90496213]
["bitfinex","SOLUSD",1748647276204,41.90496213,156.59,156.54,41.90496213]
["bitfinex","SOLUSD",1748647276407,48.84,156.58,156.54,41.90496213]
["bitfinex","SOLUSD",1748647276610,90.74496213,156.6,156.5,0.14216157]
["bitfinex","SOLUSD",1748647276827,41.90496213,156.59,156.54,41.90496213]
["bitfinex","SOLUSD",1748647277224,97.0906877,156.6,156.55,41.90496213]
["bitfinex","SOLUSD",1748647277617,41.90496213,156.59,156.54,48.29292644]
["bitfinex","SOLUSD",1748647277818,41.90496213,156.59,156.53,41.90496213]
["bitfinex","SOLUSD",1748647278019,6.38572557,156.6,156.52,0.14216157]
["bitfinex","SOLUSD",1748647278217,146.9,156.61,156.55,0.14216157]
["bitfinex","SOLUSD",1748647278416,146.9,156.61,156.57,41.90496213]
["bitfinex","SOLUSD",1748647278623,146.9,156.61,156.58,41.90496213]
["bitfinex","SOLUSD",1748647278823,50.3633,156.62,156.58,41.90496213]
["bitfinex","SOLUSD",1748647279033,41.90496213,156.65,156.6,41.90496213]
["bitfinex","SOLUSD",1748647279336,188.80496213,156.67,156.62,41.90496213]
["bitfinex","SOLUSD",1748647279540,48.74,156.66,156.62,41.90496213]
["bitfinex","SOLUSD",1748647279939,41.90496213,156.63,156.57,0.14216157]
["bitfinex","SOLUSD",1748647280120,41.90496213,156.6,156.52,0.28432314]
["bitfinex","SOLUSD",1748647280319,48.74,156.59,156.56,41.90496213]
["bitfinex","SOLUSD",1748647280628,67.90496213,156.64,156.58,41.90496213]
["bitfinex","SOLUSD",1748647280822,41.90496213,156.62,156.56,41.90496213]
["bitfinex","SOLUSD",1748647281036,48.74,156.63,156.55,41.90496213]
["bitfinex","SOLUSD",1748647281037,41.90496213,156.6,156.55,41.90496213]
["bitfinex","SOLUSD",1748647281438,41.90496213,156.57,156.52,41.90496213]
["bitfinex","SOLUSD",1748647281639,41.90496213,156.56,156.51,41.90496213]
["bitfinex","SOLUSD",1748647281826,48.7,156.58,156.53,41.90496213]
["bitfinex","SOLUSD",1748647282030,90.60496213,156.58,156.53,41.90496213]
["bitfinex","SOLUSD",1748647282448,41.90496213,156.57,156.52,41.90496213]
["bitfinex","SOLUSD",1748647282626,41.90496213,156.54,156.49,6.39010108]
["bitfinex","SOLUSD",1748647282817,41.90496213,156.55,156.5,41.90496213]
["bitfinex","SOLUSD",1748647283017,1.6052,156.57,156.53,41.90496213]
["bitfinex","SOLUSD",1748647283539,1.6052,156.57,156.54,41.90496213]
["bitfinex","SOLUSD",1748647283740,6.493,156.61,156.55,41.90496213]
["bitfinex","SOLUSD",1748647283741,90.48496213,156.61,156.55,41.90496213]
["bitfinex","SOLUSD",1748647284129,41.90496213,156.59,156.54,41.90496213]
["bitfinex","SOLUSD",1748647285127,41.90496213,156.6,156.54,41.90496213]
["bitfinex","SOLUSD",1748647285330,41.90496213,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1748647285526,41.90496213,156.59,156.51,0.14216157]
["bitfinex","SOLUSD",1748647285729,41.90496213,156.54,156.49,41.90496213]
["bitfinex","SOLUSD",1748647285951,146.9,156.58,156.52,41.90496213]
["bitfinex","SOLUSD",1748647285952,48.5,156.55,156.52,41.90496213]
["bitfinex","SOLUSD",1748647286149,146.9,156.57,156.53,41.90496213]
["bitfinex","SOLUSD",1748647286335,146.9,156.57,156.5,0.28432314]
["bitfinex","SOLUSD",1748647286336,146.9,156.57,156.54,41.90496213]
["bitfinex","SOLUSD",1748647286523,146.9,156.57,156.53,41.90496213]
["bitfinex","SOLUSD",1748647286727,146.9,156.61,156.56,0.14216157]
["bitfinex","SOLUSD",1748647286924,146.9,156.61,156.59,41.90496213]
["bitfinex","SOLUSD",1748647287170,146.9,156.65,156.6,41.90496213]
["bitfinex","SOLUSD",1748647287457,146.9,156.65,156.61,41.90496213]
["bitfinex","SOLUSD",1748647287960,146.9,156.65,156.6,41.90496213]
["bitfinex","SOLUSD",1748647288152,41.90496213,156.64,156.58,48.43356007]
["bitfinex","SOLUSD",1748647288464,41.90496213,156.63,156.58,42.0471237]
["bitfinex","SOLUSD",1748647288664,201.70367947,156.65,156.58,41.90496213]
["bitfinex","SOLUSD",1748647288868,41.90496213,156.63,156.58,41.90496213]
["bitfinex","SOLUSD",1748647289074,41.90496213,156.62,156.55,6.67205868]
["bitfinex","SOLUSD",1748647289229,41.90496213,156.63,156.58,41.90496213]
["bitfinex","SOLUSD",1748647289434,41.90496213,156.61,156.56,41.90496213]
["bitfinex","SOLUSD",1748647289759,48.4,156.61,156.57,41.90496213]
["bitfinex","SOLUSD",1748647289955,41.90496213,156.6,156.55,41.90496213]
["bitfinex","SOLUSD",1748647290152,90.30496213,156.61,156.56,41.90496213]
["bitfinex","SOLUSD",1748647290350,41.90496213,156.6,156.55,41.90496213]
["bitfinex","SOLUSD",1748647291160,48.4,156.61,156.54,0.14216157]
["bitfinex","SOLUSD",1748647291161,41.90496213,156.63,156.57,41.90496213]
["bitfinex","SOLUSD",1748647291343,54.68497926,156.62,156.57,41.90496213]
["bitfinex","SOLUSD",1748647291545,41.90496213,156.63,156.59,41.90496213]
["bitfinex","SOLUSD",1748647291546,48.28,156.63,156.59,41.90496213]
["bitfinex","SOLUSD",1748647291752,48.26,156.64,156.6,41.90496213]
["bitfinex","SOLUSD",1748647292260,195.18867447,156.65,156.6,41.90496213]
["bitfinex","SOLUSD",1748647292261,188.80496213,156.65,156.6,41.90496213]
["bitfinex","SOLUSD",1748647292648,195.1,156.65,156.61,41.90496213]
["bitfinex","SOLUSD",1748647292957,243.38866241,156.65,156.6,41.90496213]
["bitfinex","SOLUSD",1748647293141,41.90496213,156.63,156.58,41.90496213]
["bitfinex","SOLUSD",1748647293339,41.90496213,156.61,156.56,48.29216564]
["bitfinex","SOLUSD",1748647293557,48.16,156.61,156.57,42.0471237]
["bitfinex","SOLUSD",1748647293784,48.16,156.61,156.59,41.90496213]
["bitfinex","SOLUSD",1748647294164,48.16,156.61,156.54,67.90496213]
["bitfinex","SOLUSD",1748647294165,41.90496213,156.6,156.54,67.90496213]
["bitfinex","SOLUSD",1748647294465,96.45041055,156.61,156.56,41.90496213]
["bitfinex","SOLUSD",1748647294852,48.16,156.61,156.58,41.90496213]
["bitfinex","SOLUSD",1748647295174,48.16,156.61,156.59,41.90496213]
["bitfinex","SOLUSD",1748647296040,48.16,156.61,156.57,41.90496213]
["bitfinex","SOLUSD",1748647296337,48.16,156.61,156.58,41.90496213]
["bitfinex","SOLUSD",1748647296557,48.16,156.61,156.59,41.90496213]
["bitfinex","SOLUSD",1748647296737,48.16,156.61,156.6,41.90496213]
["bitfinex","SOLUSD",1748647296936,48.16,156.61,156.59,41.90496213]
["bitfinex","SOLUSD",1748647297159,188.80496213,156.64,156.59,41.90496213]
["bitfinex","SOLUSD",1748647297364,146.9,156.64,156.6,41.90496213]
["bitfinex","SOLUSD",1748647297583,20.25484886,156.69,156.63,41.90496213]
["bitfinex","SOLUSD",1748647297584,188.80496213,156.68,156.63,41.90496213]
["bitfinex","SOLUSD",1748647297766,1.6052,156.69,156.65,41.90496213]
["bitfinex","SOLUSD",1748647297956,49.5652,156.69,156.66,41.90496213]
["bitfinex","SOLUSD",1748647298157,41.90496213,156.71,156.66,41.90496213]
["bitfinex","SOLUSD",1748647298352,146.9,156.73,156.66,41.90496213]
["bitfinex","SOLUSD",1748647298353,146.9,156.73,156.69,41.90496213]
["bitfinex","SOLUSD",1748647298558,194.82,156.73,156.7,41.90496213]
["bitfinex","SOLUSD",1748647298857,146.9,156.79,156.72,41.90496213]
["bitfinex","SOLUSD",1748647299169,96.18366621,156.78,156.73,41.90496213]
["bitfinex","SOLUSD",1748647299370,41.90496213,156.74,156.62,38.0070821]
["bitfinex","SOLUSD",1748647299573,47.9,156.73,156.69,0.14216157]
["bitfinex","SOLUSD",1748647299760,47.9,156.73,156.69,42.0471237]
["bitfinex","SOLUSD",1748647299960,47.9,156.73,156.71,42.0471237]
["bitfinex","SOLUSD",1748647300281,48.28327194,156.79,156.72,41.90496213]
["bitfinex","SOLUSD",1748647300479,48.28327194,156.79,156.74,41.90496213]
["bitfinex","SOLUSD",1748647300660,47.88,156.78,156.74,41.90496213]
["bitfinex","SOLUSD",1748647300861,41.90496213,156.77,156.7,0.28432314]
["bitfinex","SOLUSD",1748647301264,41.90496213,156.75,156.7,0.28432314]
["bitfinex","SOLUSD",1748647301464,89.76496213,156.75,156.7,42.18928527]
["bitfinex","SOLUSD",1748647301668,89.76496213,156.75,156.7,41.90496213]
["bitfinex","SOLUSD",1748647301880,54.2396215,156.75,156.7,48.28656162]
["bitfinex","SOLUSD",1748647302071,41.90496213,156.74,156.69,41.90496213]
["bitfinex","SOLUSD",1748647302267,41.90496213,156.72,156.62,15.66]
["bitfinex","SOLUSD",1748647302477,41.90496213,156.72,156.67,41.90496213]
["bitfinex","SOLUSD",1748647302478,89.72496213,156.72,156.67,41.90496213]
["bitfinex","SOLUSD",1748647302660,47.82,156.72,156.68,41.90496213]
["bitfinex","SOLUSD",1748647302854,47.82,156.72,156.67,41.90496213]
["bitfinex","SOLUSD",1748647302855,89.72496213,156.72,156.67,41.90496213]
["bitfinex","SOLUSD",1748647303160,47.82,156.72,156.69,41.90496213]
["bitfinex","SOLUSD",1748647303366,89.70496213,156.72,156.65,0.28432314]
["bitfinex","SOLUSD",1748647303672,41.90496213,156.69,156.63,6.38447296]
["bitfinex","SOLUSD",1748647303873,41.90496213,156.69,156.64,41.90496213]
["bitfinex","SOLUSD",1748647304183,6.38173071,156.7,156.62,57.56496213]
["bitfinex","SOLUSD",1748647304184,89.70496213,156.68,156.62,57.56496213]
["bitfinex","SOLUSD",1748647304482,41.90496213,156.67,156.6,6.38557422]
["bitfinex","SOLUSD",1748647304673,47.8,156.68,156.64,41.90496213]
["bitfinex","SOLUSD",1748647304885,41.90496213,156.66,156.61,41.90496213]
["bitfinex","SOLUSD",1748647305088,47.8,156.68,156.59,41.90496213]
["bitfinex","SOLUSD",1748647305089,41.90496213,156.64,156.59,41.90496213]
["bitfinex","SOLUSD",1748647305298,89.64496213,156.64,156.59,41.90496213]
["bitfinex","SOLUSD",1748647305502,47.74,156.64,156.6,41.90496213]
["bitfinex","SOLUSD",1748647305692,47.74,156.64,156.63,48.28943509]
["bitfinex","SOLUSD",1748647305884,34.04864275,156.69,156.63,48.57375823]
["bitfinex","SOLUSD",1748647305885,1.6666,156.69,156.63,48.57375823]
["bitfinex","SOLUSD",1748647306091,47.7,156.68,156.65,41.90496213]
["bitfinex","SOLUSD",1748647306287,47.7,156.68,156.62,41.90496213]
["bitfinex","SOLUSD",1748647306485,47.7,156.68,156.63,0.28432314]
["bitfinex","SOLUSD",1748647306799,47.68,156.68,156.62,0.28432314]
["bitfinex","SOLUSD",1748647307005,47.68,156.68,156.65,41.90496213]
["bitfinex","SOLUSD",1748647307378,47.68,156.68,156.64,41.90496213]
["bitfinex","SOLUSD",1748647307586,47.68,156.68,156.65,41.90496213]
["bitfinex","SOLUSD",1748647307784,47.68,156.68,156.64,48.28878406]
["bitfinex","SOLUSD",1748647308186,47.68,156.68,156.65,41.90496213]
["bitfinex","SOLUSD",1748647308400,41.9511644,156.73,156.67,41.90496213]
["bitfinex","SOLUSD",1748647308401,26.0,156.73,156.67,41.90496213]
["bitfinex","SOLUSD",1748647308599,190.43306213,156.74,156.69,41.90496213]
["bitfinex","SOLUSD",1748647308776,47.6,156.73,156.69,41.90496213]
["bitfinex","SOLUSD",1748647309098,89.50496213,156.73,156.67,41.90496213]
["bitfinex","SOLUSD",1748647309378,41.90496213,156.73,156.68,41.90496213]
["bitfinex","SOLUSD",1748647309783,95.82576866,156.72,156.67,41.90496213]
["bitfinex","SOLUSD",1748647310007,41.90496213,156.71,156.65,48.28836174]
["bitfinex","SOLUSD",1748647310215,69.87282286,156.72,156.58,15.96540113]
["bitfinex","SOLUSD",1748647310384,41.90496213,156.66,156.61,41.90496213]
["bitfinex","SOLUSD",1748647310582,47.52,156.65,156.63,41.90496213]
["bitfinex","SOLUSD",1748647311008,47.52,156.65,156.59,18.64964886]
["bitfinex","SOLUSD",1748647311308,47.52,156.65,156.61,41.90496213]
["bitfinex","SOLUSD",1748647311705,41.90496213,156.63,156.57,41.90496213]
["bitfinex","SOLUSD",1748647311886,89.40496213,156.62,156.57,41.90496213]
["bitfinex","SOLUSD",1748647312408,49.1281,156.62,156.54,41.90496213]
["bitfinex","SOLUSD",1748647312611,41.90496213,156.6,156.55,41.90496213]
["bitfinex","SOLUSD",1748647312811,89.38496213,156.59,156.53,41.90496213]
["bitfinex","SOLUSD",1748647313020,41.90496213,156.57,156.51,6.38923916]
["bitfinex","SOLUSD",1748647313188,29.0,156.61,156.5,41.90496213]
["bitfinex","SOLUSD",1748647313189,89.34496213,156.56,156.5,41.90496213]
["bitfinex","SOLUSD",1748647313390,89.34496213,156.56,156.45,91.9]
["bitfinex","SOLUSD",1748647313391,47.46,156.55,156.51,41.90496213]
["bitfinex","SOLUSD",1748647313613,47.46,156.55,156.52,41.90496213]
["bitfinex","SOLUSD",1748647313800,47.46,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748647314010,89.38496213,156.59,156.53,6.38855171]
["bitfinex","SOLUSD",1748647314187,41.90496213,156.54,156.46,6.39140994]
["bitfinex","SOLUSD",1748647314388,89.42496213,156.55,156.5,41.90496213]
["bitfinex","SOLUSD",1748647315186,47.52,156.55,156.49,0.28432314]
["bitfinex","SOLUSD",1748647315390,47.52,156.55,156.53,48.29351384]
["bitfinex","SOLUSD",1748647315612,41.90496213,156.6,156.55,0.28432314]
["bitfinex","SOLUSD",1748647315789,47.46,156.6,156.55,41.90496213]
["bitfinex","SOLUSD",1748647315995,41.90496213,156.6,156.55,41.90496213]
["bitfinex","SOLUSD",1748647316188,8.01309422,156.62,156.55,41.90496213]
["bitfinex","SOLUSD",1748647316390,41.90496213,156.6,156.55,41.90496213]
["bitfinex","SOLUSD",1748647317192,41.90496213,156.6,156.55,48.2924037]
["bitfinex","SOLUSD",1748647317521,89.34496213,156.61,156.56,41.90496213]
["bitfinex","SOLUSD",1748647317699,41.90496213,156.61,156.56,41.90496213]
["bitfinex","SOLUSD",1748647317894,95.65028689,156.61,156.56,41.90496213]
["bitfinex","SOLUSD",1748647318221,89.26496213,156.61,156.56,41.90496213]
["bitfinex","SOLUSD",1748647318391,41.90496213,156.61,156.56,41.90496213]
["bitfinex","SOLUSD",1748647318599,89.22496213,156.61,156.56,41.90496213]
["bitfinex","SOLUSD",1748647318914,41.90496213,156.6,156.55,41.90496213]
["bitfinex","SOLUSD",1748647319100,41.90496213,156.59,156.54,41.90496213]
["bitfinex","SOLUSD",1748647319412,48.2912949,156.59,156.54,41.90496213]
["bitfinex","SOLUSD",1748647319826,48.2912949,156.59,156.52,6.38884841]
["bitfinex","SOLUSD",1748647319827,41.90496213,156.56,156.5,22.04971675]
["bitfinex","SOLUSD",1748647319987,41.90496213,156.56,156.51,41.90496213]
["bitfinex","SOLUSD",1748647320230,41.90496213,156.56,156.47,15.97672868]
["bitfinex","SOLUSD",1748647320231,41.90496213,156.54,156.45,91.9]
["bitfinex","SOLUSD",1748647320433,41.90496213,156.51,156.46,48.29637207]
["bitfinex","SOLUSD",1748647320634,41.90496213,156.51,156.44,15.66]
["bitfinex","SOLUSD",1748647320872,47.24,156.52,156.44,15.66]
["bitfinex","SOLUSD",1748647320873,48.869,156.52,156.45,41.90496213]
["bitfinex","SOLUSD",1748647321057,41.90496213,156.5,156.45,41.90496213]
["bitfinex","SOLUSD",1748647321269,41.90496213,156.5,156.44,15.66]
["bitfinex","SOLUSD",1748647321270,48.2951468,156.49,156.44,41.90496213]
["bitfinex","SOLUSD",1748647321569,41.90496213,156.45,156.35,6.39590661]
["bitfinex","SOLUSD",1748647321765,41.90496213,156.42,156.37,41.90496213]
["bitfinex","SOLUSD",1748647321965,89.08496213,156.42,156.36,41.90496213]
["bitfinex","SOLUSD",1748647322345,47.18,156.42,156.38,41.90496213]
["bitfinex","SOLUSD",1748647322741,47.18,156.42,156.4,41.90496213]
["bitfinex","SOLUSD",1748647323052,44.90496213,156.41,156.35,6.39590661]
["bitfinex","SOLUSD",1748647323236,41.90496213,156.37,156.32,6.3969983]
["bitfinex","SOLUSD",1748647323442,41.90496213,156.35,156.3,41.90496213]
["bitfinex","SOLUSD",1748647323751,47.14,156.38,156.34,41.90496213]
["bitfinex","SOLUSD",1748647324175,47.14,156.38,156.35,41.90496213]
["bitfinex","SOLUSD",1748647324370,43.53486213,156.41,156.36,41.90496213]
["bitfinex","SOLUSD",1748647324567,146.9,156.44,156.4,41.90496213]
["bitfinex","SOLUSD",1748647324775,47.18,156.45,156.41,41.90496213]
["bitfinex","SOLUSD",1748647324967,1.6299,156.46,156.42,41.90496213]
["bitfinex","SOLUSD",1748647325868,41.90496213,156.44,156.38,26.28432314]
["bitfinex","SOLUSD",1748647326063,48.7699,156.46,156.42,41.90496213]
["bitfinex","SOLUSD",1748647326266,1.6299,156.46,156.43,41.90496213]
["bitfinex","SOLUSD",1748647326690,43.53486213,156.52,156.45,41.90496213]
["bitfinex","SOLUSD",1748647327001,41.90496213,156.5,156.43,0.28432314]
["bitfinex","SOLUSD",1748647327162,41.90496213,156.49,156.44,41.90496213]
["bitfinex","SOLUSD",1748647327363,89.02496213,156.51,156.47,41.90496213]
["bitfinex","SOLUSD",1748647327611,1.6299,156.52,156.47,48.29592744]
["bitfinex","SOLUSD",1748647327789,1.6299,156.52,156.5,41.90496213]
["bitfinex","SOLUSD",1748647328089,8.01886922,156.52,156.48,41.90496213]
["bitfinex","SOLUSD",1748647328379,3.0,156.51,156.45,0.28432314]
["bitfinex","SOLUSD",1748647328592,41.90496213,156.5,156.44,41.90496213]
["bitfinex","SOLUSD",1748647328760,41.90496213,156.49,156.44,41.90496213]
["bitfinex","SOLUSD",1748647328966,47.12,156.49,156.47,41.90496213]
["bitfinex","SOLUSD",1748647329175,47.12,156.49,156.46,41.90496213]
["bitfinex","SOLUSD",1748647329397,47.12,156.49,156.45,41.90496213]
["bitfinex","SOLUSD",1748647329594,48.29555517,156.48,156.43,41.90496213]
["bitfinex","SOLUSD",1748647329767,6.39059304,156.48,156.44,41.90496213]
["bitfinex","SOLUSD",1748647330394,48.29555517,156.48,156.41,0.28432314]
["bitfinex","SOLUSD",1748647330559,41.90496213,156.44,156.39,41.90496213]
["bitfinex","SOLUSD",1748647330765,47.06,156.45,156.42,41.90496213]
["bitfinex","SOLUSD",1748647330990,47.06,156.45,156.41,41.90496213]
["bitfinex","SOLUSD",1748647331197,41.90496213,156.43,156.36,21.55546599]
["bitfinex","SOLUSD",1748647331406,41.90496213,156.42,156.37,41.90496213]
["bitfinex","SOLUSD",1748647331711,48.29882402,156.4,156.35,41.90496213]
["bitfinex","SOLUSD",1748647331890,41.90496213,156.39,156.34,41.90496213]
["bitfinex","SOLUSD",1748647332091,6.39386189,156.4,156.36,41.90496213]
["bitfinex","SOLUSD",1748647332280,48.29882402,156.4,156.35,41.90496213]
["bitfinex","SOLUSD",1748647332710,41.90496213,156.39,156.35,41.90496213]
["bitfinex","SOLUSD",1748647332998,41.90496213,156.39,156.3,15.16]
["bitfinex","SOLUSD",1748647333198,22.37851662,156.4,156.33,41.90496213]
["bitfinex","SOLUSD",1748647333199,44.90496213,156.38,156.33,41.90496213]
["bitfinex","SOLUSD",1748647333399,47.0,156.37,156.33,41.90496213]
["bitfinex","SOLUSD",1748647333779,47.0,156.37,156.34,41.90496213]
["bitfinex","SOLUSD",1748647334099,47.0,156.37,156.35,41.90496213]
["bitfinex","SOLUSD",1748647334285,47.0,156.37,156.33,41.90496213]
["bitfinex","SOLUSD",1748647334486,53.3951741,156.37,156.33,41.90496213]
["bitfinex","SOLUSD",1748647334693,47.0,156.37,156.35,41.90496213]
["bitfinex","SOLUSD",1748647334901,47.0,156.37,156.32,0.28432314]
["bitfinex","SOLUSD",1748647334902,47.0,156.37,156.34,41.90496213]
["bitfinex","SOLUSD",1748647335408,88.90496213,156.37,156.31,6.53969538]
["bitfinex","SOLUSD",1748647335721,88.90496213,156.37,156.33,41.90496213]
["bitfinex","SOLUSD",1748647335722,47.0,156.37,156.33,41.90496213]
["bitfinex","SOLUSD",1748647335885,146.9,156.4,156.36,41.90496213]
["bitfinex","SOLUSD",1748647336080,48.29728727,156.44,156.39,41.90496213]
["bitfinex","SOLUSD",1748647336289,43.42426213,156.46,156.41,41.90496213]
["bitfinex","SOLUSD",1748647336782,1.5193,156.46,156.39,0.28432314]
["bitfinex","SOLUSD",1748647336977,46.86,156.45,156.4,41.90496213]
["bitfinex","SOLUSD",1748647337288,41.90496213,156.42,156.36,0.28432314]
["bitfinex","SOLUSD",1748647337477,41.90496213,156.44,156.36,18.933972]
["bitfinex","SOLUSD",1748647337677,41.90496213,156.44,156.39,41.90496213]
["bitfinex","SOLUSD",1748647337905,41.90496213,156.42,156.37,41.90496213]
["bitfinex","SOLUSD",1748647338099,44.90496213,156.43,156.38,41.90496213]
["bitfinex","SOLUSD",1748647338607,41.90496213,156.42,156.36,41.90496213]
["bitfinex","SOLUSD",1748647338816,41.90496213,156.4,156.35,41.90496213]
["bitfinex","SOLUSD",1748647339105,41.90496213,156.36,156.26,22.43174471]
["bitfinex","SOLUSD",1748647339410,47.06,156.35,156.3,41.90496213]
["bitfinex","SOLUSD",1748647339608,6.39631572,156.34,156.3,41.90496213]
["bitfinex","SOLUSD",1748647339983,6.39631572,156.34,156.27,6.3991809]
["bitfinex","SOLUSD",1748647340188,48.30127785,156.34,156.29,41.90496213]
["bitfinex","SOLUSD",1748647340595,48.30127785,156.34,156.28,41.90496213]
["bitfinex","SOLUSD",1748647340909,48.30127785,156.34,156.29,41.90496213]
["bitfinex","SOLUSD",1748647341294,41.90496213,156.32,156.24,15.16]
["bitfinex","SOLUSD",1748647341498,41.90496213,156.27,156.15,6.2662]
["bitfinex","SOLUSD",1748647341695,41.90496213,156.24,156.16,6.40368852]
["bitfinex","SOLUSD",1748647341898,41.90496213,156.23,156.16,6.40368852]
["bitfinex","SOLUSD",1748647342207,41.90496213,156.22,156.16,48.30865065]
["bitfinex","SOLUSD",1748647342405,41.90496213,156.22,156.16,41.90496213]
["bitfinex","SOLUSD",1748647342583,41.90496213,156.21,156.12,6.40532923]
["bitfinex","SOLUSD",1748647342783,41.90496213,156.18,156.13,41.90496213]
["bitfinex","SOLUSD",1748647343186,6.40163881,156.21,156.11,47.56567307]
["bitfinex","SOLUSD",1748647343407,41.90496213,156.19,156.14,41.90496213]
["bitfinex","SOLUSD",1748647343711,72.92,156.22,156.14,41.90496213]
["bitfinex","SOLUSD",1748647343883,41.90496213,156.23,156.18,41.90496213]
["bitfinex","SOLUSD",1748647344084,49.52716213,156.24,156.19,42.18928527]
["bitfinex","SOLUSD",1748647344292,41.90496213,156.27,156.22,41.90496213]
["bitfinex","SOLUSD",1748647344497,43.42426213,156.29,156.23,41.90496213]
["bitfinex","SOLUSD",1748647344690,41.90496213,156.28,156.23,41.90496213]
["bitfinex","SOLUSD",1748647345088,90.30426213,156.29,156.24,41.90496213]
["bitfinex","SOLUSD",1748647345288,41.90496213,156.27,156.22,42.18928527]
["bitfinex","SOLUSD",1748647345689,41.90496213,156.28,156.23,41.90496213]
["bitfinex","SOLUSD",1748647345899,43.42426213,156.29,156.24,41.90496213]
["bitfinex","SOLUSD",1748647346317,1.5193,156.29,156.25,41.90496213]
["bitfinex","SOLUSD",1748647346520,41.90496213,156.31,156.26,41.90496213]
["bitfinex","SOLUSD",1748647346814,53.21724427,156.32,156.22,6.68543549]
["bitfinex","SOLUSD",1748647346815,41.90496213,156.28,156.22,6.68543549]
["bitfinex","SOLUSD",1748647346995,41.90496213,156.25,156.2,41.90496213]
["bitfinex","SOLUSD",1748647347188,41.90496213,156.25,156.2,42.0471237]
["bitfinex","SOLUSD",1748647347494,46.82,156.29,156.24,41.90496213]
["bitfinex","SOLUSD",1748647347693,41.90496213,156.28,156.23,41.90496213]
["bitfinex","SOLUSD",1748647347892,41.90496213,156.27,156.22,42.0471237]
["bitfinex","SOLUSD",1748647348192,41.90496213,156.25,156.2,41.90496213]
["bitfinex","SOLUSD",1748647348401,88.72496213,156.25,156.2,41.90496213]
["bitfinex","SOLUSD",1748647348600,46.82,156.25,156.22,41.90496213]
["bitfinex","SOLUSD",1748647348806,46.82,156.25,156.24,41.90496213]
["bitfinex","SOLUSD",1748647349011,46.82,156.28,156.24,41.90496213]
["bitfinex","SOLUSD",1748647349418,6.39765302,156.31,156.24,48.30529716]
["bitfinex","SOLUSD",1748647349617,41.90496213,156.28,156.21,0.28432314]
["bitfinex","SOLUSD",1748647349816,41.90496213,156.28,156.24,0.28432314]
["bitfinex","SOLUSD",1748647350007,88.66496213,156.3,156.25,41.90496213]
["bitfinex","SOLUSD",1748647350317,41.90496213,156.29,156.24,42.18928527]
["bitfinex","SOLUSD",1748647350512,1.5193,156.33,156.27,41.90496213]
["bitfinex","SOLUSD",1748647350816,1.5193,156.33,156.31,41.90496213]
["bitfinex","SOLUSD",1748647351120,46.74,156.35,156.31,41.90496213]
["bitfinex","SOLUSD",1748647351121,6.39627537,156.35,156.31,41.90496213]
["bitfinex","SOLUSD",1748647351294,10.09086317,156.36,156.31,41.90496213]
["bitfinex","SOLUSD",1748647351630,41.90496213,156.32,156.26,41.90496213]
["bitfinex","SOLUSD",1748647351921,41.90496213,156.31,156.26,41.90496213]
["bitfinex","SOLUSD",1748647352294,88.64496213,156.32,156.26,41.90496213]
["bitfinex","SOLUSD",1748647352493,41.90496213,156.3,156.25,41.90496213]
["bitfinex","SOLUSD",1748647352719,6.39559418,156.36,156.29,41.90496213]
["bitfinex","SOLUSD",1748647352925,6.39559418,156.36,156.33,41.90496213]
["bitfinex","SOLUSD",1748647353115,48.30055631,156.36,156.31,41.90496213]
["bitfinex","SOLUSD",1748647353522,41.90496213,156.33,156.27,41.90496213]
["bitfinex","SOLUSD",1748647353699,41.90496213,156.31,156.26,41.90496213]
["bitfinex","SOLUSD",1748647354413,88.62496213,156.33,156.27,41.90496213]
["bitfinex","SOLUSD",1748647355014,41.90496213,156.35,156.3,41.90496213]
["bitfinex","SOLUSD",1748647355599,43.53756213,156.38,156.33,41.90496213]
["bitfinex","SOLUSD",1748647355803,1.6326,156.38,156.36,41.90496213]
["bitfinex","SOLUSD",1748647356002,10.1047216,156.4,156.37,41.90496213]
["bitfinex","SOLUSD",1748647356321,53.09267494,156.43,156.38,41.90496213]
["bitfinex","SOLUSD",1748647356508,41.90496213,156.41,156.35,41.90496213]
["bitfinex","SOLUSD",1748647356709,6.39267494,156.43,156.39,41.90496213]
["bitfinex","SOLUSD",1748647356896,148.5326,156.44,156.33,26.0]
["bitfinex","SOLUSD",1748647356897,8.02493746,156.44,156.41,41.90496213]
["bitfinex","SOLUSD",1748647357098,41.90496213,156.43,156.35,0.28432314]
["bitfinex","SOLUSD",1748647357297,41.90496213,156.42,156.36,41.90496213]
["bitfinex","SOLUSD",1748647357499,6.39427073,156.39,156.35,41.90496213]
["bitfinex","SOLUSD",1748647357904,41.90496213,156.38,156.33,41.90496213]
["bitfinex","SOLUSD",1748647358122,41.90496213,156.37,156.32,41.90496213]
["bitfinex","SOLUSD",1748647358420,41.90496213,156.37,156.29,18.64964886]
["bitfinex","SOLUSD",1748647358421,91.76496213,156.38,156.33,41.90496213]
["bitfinex","SOLUSD",1748647358910,49.86,156.38,156.35,41.90496213]
["bitfinex","SOLUSD",1748647359219,49.86,156.38,156.3,0.28432314]
["bitfinex","SOLUSD",1748647359220,49.86,156.38,156.34,41.90496213]
["bitfinex","SOLUSD",1748647359433,91.76496213,156.38,156.33,41.90496213]
["bitfinex","SOLUSD",1748647359730,91.76496213,156.38,156.25,14.8]
["bitfinex","SOLUSD",1748647359731,41.90496213,156.34,156.25,14.8]
["bitfinex","SOLUSD",1748647359909,41.90496213,156.34,156.29,41.90496213]
["bitfinex","SOLUSD",1748647360309,41.90496213,156.34,156.27,0.28432314]
["bitfinex","SOLUSD",1748647360310,6.39508857,156.37,156.32,41.90496213]
["bitfinex","SOLUSD",1748647360534,53.17508857,156.37,156.33,41.90496213]
["bitfinex","SOLUSD",1748647360696,46.78,156.37,156.33,41.90496213]
["bitfinex","SOLUSD",1748647360901,41.90496213,156.36,156.3,41.90496213]
["bitfinex","SOLUSD",1748647361098,41.90496213,156.35,156.29,41.90496213]
["bitfinex","SOLUSD",1748647361607,6.39631572,156.34,156.29,41.90496213]
["bitfinex","SOLUSD",1748647361803,41.90496213,156.33,156.27,41.90496213]
["bitfinex","SOLUSD",1748647362008,41.90496213,156.33,156.26,0.14216157]
["bitfinex","SOLUSD",1748647362009,41.90496213,156.32,156.26,41.90496213]
["bitfinex","SOLUSD",1748647362628,88.62496213,156.33,156.27,41.90496213]
["bitfinex","SOLUSD",1748647362824,46.72,156.33,156.3,41.90496213]
["bitfinex","SOLUSD",1748647363026,53.07600898,156.35,156.31,41.90496213]
["bitfinex","SOLUSD",1748647363412,3.0,156.33,156.27,0.28432314]
["bitfinex","SOLUSD",1748647363614,3.0,156.33,156.3,41.90496213]
["bitfinex","SOLUSD",1748647363932,3.0,156.33,156.31,41.90496213]
["bitfinex","SOLUSD",1748647364421,46.58,156.37,156.32,41.90496213]
["bitfinex","SOLUSD",1748647364607,49.94358062,156.39,156.34,41.90496213]
["bitfinex","SOLUSD",1748647364806,1.6443,156.39,156.36,41.90496213]
["bitfinex","SOLUSD",1748647365026,52.97304436,156.42,156.37,41.90496213]
["bitfinex","SOLUSD",1748647365227,94.87800649,156.42,156.36,41.90496213]
["bitfinex","SOLUSD",1748647365719,94.87800649,156.42,156.37,41.90496213]
["bitfinex","SOLUSD",1748647366032,1.6443,156.44,156.41,41.90496213]
["bitfinex","SOLUSD",1748647366215,6.39187002,156.45,156.41,41.90496213]
["bitfinex","SOLUSD",1748647366409,46.52,156.48,156.43,41.90496213]
["bitfinex","SOLUSD",1748647366726,1.6443,156.49,156.46,41.90496213]
["bitfinex","SOLUSD",1748647366925,1.6443,156.49,156.45,41.90496213]
["bitfinex","SOLUSD",1748647367116,188.80496213,156.5,156.48,41.90496213]
["bitfinex","SOLUSD",1748647367117,146.9,156.5,156.48,41.90496213]
["bitfinex","SOLUSD",1748647367320,88.42496213,156.53,156.48,41.90496213]
["bitfinex","SOLUSD",1748647367649,41.90496213,156.54,156.49,41.90496213]
["bitfinex","SOLUSD",1748647367854,1.6443,156.55,156.51,41.90496213]
["bitfinex","SOLUSD",1748647368016,1.6443,156.55,156.53,41.90496213]
["bitfinex","SOLUSD",1748647368215,6.38663877,156.58,156.54,41.90496213]
["bitfinex","SOLUSD",1748647368846,41.90496213,156.56,156.51,41.90496213]
["bitfinex","SOLUSD",1748647369032,41.90496213,156.57,156.52,41.90496213]
["bitfinex","SOLUSD",1748647369359,94.7116009,156.58,156.53,41.90496213]
["bitfinex","SOLUSD",1748647369527,48.2916009,156.58,156.53,41.90496213]
["bitfinex","SOLUSD",1748647369715,41.90496213,156.55,156.49,0.28432314]
["bitfinex","SOLUSD",1748647369924,41.90496213,156.5,156.44,41.90496213]
["bitfinex","SOLUSD",1748647370225,26.0,156.52,156.43,41.90496213]
["bitfinex","SOLUSD",1748647370226,41.90496213,156.48,156.43,41.90496213]
["bitfinex","SOLUSD",1748647370958,46.42,156.51,156.46,41.90496213]
["bitfinex","SOLUSD",1748647371135,88.32496213,156.51,156.46,41.90496213]
["bitfinex","SOLUSD",1748647371314,41.90496213,156.48,156.42,56.70496213]
["bitfinex","SOLUSD",1748647371519,41.90496213,156.47,156.42,56.70496213]
["bitfinex","SOLUSD",1748647371719,6.39100146,156.47,156.42,56.70496213]
["bitfinex","SOLUSD",1748647372051,41.90496213,156.46,156.39,26.0]
["bitfinex","SOLUSD",1748647372221,41.90496213,156.46,156.41,41.90496213]
["bitfinex","SOLUSD",1748647372419,41.90496213,156.46,156.39,0.28432314]
["bitfinex","SOLUSD",1748647372671,41.90496213,156.46,156.41,41.90496213]
["bitfinex","SOLUSD",1748647372846,52.79100146,156.47,156.42,42.18928527]
["bitfinex","SOLUSD",1748647373033,46.4,156.47,156.43,41.90496213]
["bitfinex","SOLUSD",1748647373352,46.4,156.47,156.44,41.90496213]
["bitfinex","SOLUSD",1748647373729,52.79133676,156.47,156.43,41.90496213]
["bitfinex","SOLUSD",1748647373959,41.90496213,156.44,156.38,41.90496213]
["bitfinex","SOLUSD",1748647374162,41.90496213,156.44,156.27,92.04]
["bitfinex","SOLUSD",1748647374163,41.90496213,156.42,156.35,21.19585747]
["bitfinex","SOLUSD",1748647374334,41.90496213,156.42,156.37,41.90496213]
["bitfinex","SOLUSD",1748647374526,41.90496213,156.41,156.36,41.90496213]
["bitfinex","SOLUSD",1748647375026,41.90496213,156.41,156.35,14.8]
["bitfinex","SOLUSD",1748647375223,41.90496213,156.37,156.3,18.64964886]
["bitfinex","SOLUSD",1748647375425,41.90496213,156.37,156.32,41.90496213]
["bitfinex","SOLUSD",1748647375641,46.3,156.38,156.32,41.90496213]
["bitfinex","SOLUSD",1748647375846,48.30045969,156.36,156.31,41.90496213]
["bitfinex","SOLUSD",1748647376231,6.3951844,156.37,156.34,41.90496213]
["bitfinex","SOLUSD",1748647376419,48.30014653,156.37,156.32,41.90496213]
["bitfinex","SOLUSD",1748647376854,41.90496213,156.36,156.31,41.90496213]
["bitfinex","SOLUSD",1748647377153,48.30014653,156.37,156.3,0.28432314]
["bitfinex","SOLUSD",1748647377339,41.90496213,156.36,156.31,41.90496213]
["bitfinex","SOLUSD",1748647377656,48.30014653,156.37,156.32,41.90496213]
["bitfinex","SOLUSD",1748647377960,54.31558319,156.38,156.34,41.90496213]
["bitfinex","SOLUSD",1748647378160,1.6208,156.38,156.35,41.90496213]
["bitfinex","SOLUSD",1748647378341,1.6208,156.38,156.34,41.90496213]
["bitfinex","SOLUSD",1748647378527,8.01549586,156.38,156.34,41.90496213]
["bitfinex","SOLUSD",1748647378936,1.6208,156.38,156.34,41.90496213]
["bitfinex","SOLUSD",1748647379139,48.29850879,156.41,156.36,41.90496213]
["bitfinex","SOLUSD",1748647379353,48.29850879,156.41,156.35,41.90496213]
["bitfinex","SOLUSD",1748647379746,41.90496213,156.4,156.35,41.90496213]
["bitfinex","SOLUSD",1748647379953,6.39427073,156.39,156.35,41.90496213]
["bitfinex","SOLUSD",1748647380253,3.0,156.39,156.34,0.14216157]
["bitfinex","SOLUSD",1748647380461,3.0,156.39,156.37,41.90496213]
["bitfinex","SOLUSD",1748647380642,3.0,156.39,156.38,41.90496213]
["bitfinex","SOLUSD",1748647380833,6.39310352,156.42,156.38,41.90496213]
["bitfinex","SOLUSD",1748647381557,75.85077037,156.44,156.39,41.90496213]
["bitfinex","SOLUSD",1748647381756,121.91077037,156.44,156.38,41.90496213]
["bitfinex","SOLUSD",1748647382059,6.39304436,156.42,156.38,41.90496213]
["bitfinex","SOLUSD",1748647382429,6.39276444,156.43,156.39,41.90496213]
["bitfinex","SOLUSD",1748647382837,41.90496213,156.42,156.37,41.90496213]
["bitfinex","SOLUSD",1748647383036,41.90496213,156.38,156.33,41.90496213]
["bitfinex","SOLUSD",1748647383253,87.90496213,156.39,156.34,41.90496213]
["bitfinex","SOLUSD",1748647383649,46.0,156.39,156.35,42.0471237]
["bitfinex","SOLUSD",1748647383839,46.0,156.39,156.36,41.90496213]
["bitfinex","SOLUSD",1748647384054,6.39467962,156.38,156.34,41.90496213]
["bitfinex","SOLUSD",1748647384243,41.90496213,156.35,156.27,92.04]
["bitfinex","SOLUSD",1748647384446,45.96,156.35,156.27,41.90496213]
["bitfinex","SOLUSD",1748647384658,45.96,156.35,156.31,41.90496213]
["bitfinex","SOLUSD",1748647384961,87.86496213,156.35,156.3,41.90496213]
["bitfinex","SOLUSD",1748647385168,3.0,156.34,156.3,41.90496213]
["bitfinex","SOLUSD",1748647385340,3.0,156.34,156.32,41.90496213]
["bitfinex","SOLUSD",1748647385655,45.96,156.35,156.32,41.90496213]
["bitfinex","SOLUSD",1748647386039,172.9,156.38,156.33,41.90496213]
["bitfinex","SOLUSD",1748647386255,146.9,156.38,156.35,41.90496213]
["bitfinex","SOLUSD",1748647386461,41.90496213,156.43,156.37,41.90496213]
["bitfinex","SOLUSD",1748647386665,6.39263568,156.43,156.4,41.90496213]
["bitfinex","SOLUSD",1748647387868,7.94561434,156.44,156.4,41.90496213]
["bitfinex","SOLUSD",1748647388181,146.9,156.47,156.43,41.90496213]
["bitfinex","SOLUSD",1748647388348,6.39018467,156.49,156.46,41.90496213]
["bitfinex","SOLUSD",1748647388545,8.1744,156.5,156.47,41.90496213]
["bitfinex","SOLUSD",1748647388546,53.96411103,156.5,156.47,41.90496213]
["bitfinex","SOLUSD",1748647388766,53.96411103,156.5,156.46,41.90496213]
["bitfinex","SOLUSD",1748647389069,1.5142,156.5,156.47,41.90496213]
["bitfinex","SOLUSD",1748647389537,46.02,156.51,156.44,0.28432314]
["bitfinex","SOLUSD",1748647389538,46.0,156.52,156.49,41.90496213]
["bitfinex","SOLUSD",1748647389743,45.98,156.53,156.5,41.90496213]
["bitfinex","SOLUSD",1748647389968,6.3884573,156.54,156.5,41.90496213]
["bitfinex","SOLUSD",1748647390160,52.3684573,156.54,156.5,41.90496213]
["bitfinex","SOLUSD",1748647390469,94.27341943,156.54,156.49,41.90496213]
["bitfinex","SOLUSD",1748647390661,52.3684573,156.54,156.49,41.90496213]
["bitfinex","SOLUSD",1748647391044,52.3684573,156.54,156.5,41.90496213]
["bitfinex","SOLUSD",1748647391364,41.90496213,156.52,156.46,0.14216157]
["bitfinex","SOLUSD",1748647391541,41.90496213,156.51,156.44,14.4]
["bitfinex","SOLUSD",1748647391744,41.90496213,156.47,156.39,6.39426054]
["bitfinex","SOLUSD",1748647391955,45.9,156.46,156.41,41.90496213]
["bitfinex","SOLUSD",1748647392156,6.39181847,156.45,156.4,41.90496213]
["bitfinex","SOLUSD",1748647392555,87.80496213,156.46,156.4,41.90496213]
["bitfinex","SOLUSD",1748647392556,45.9,156.46,156.44,41.90496213]
["bitfinex","SOLUSD",1748647392943,94.19640994,156.46,156.41,41.90496213]
["bitfinex","SOLUSD",1748647393146,67.90496213,156.43,156.34,18.64964886]
["bitfinex","SOLUSD",1748647393385,41.90496213,156.41,156.36,41.90496213]
["bitfinex","SOLUSD",1748647393752,87.78496213,156.42,156.37,41.90496213]
["bitfinex","SOLUSD",1748647393952,41.90496213,156.41,156.36,41.90496213]
["bitfinex","SOLUSD",1748647394252,6.39386189,156.4,156.36,41.90496213]
["bitfinex","SOLUSD",1748647394652,41.90496213,156.39,156.32,14.4]
["bitfinex","SOLUSD",1748647394862,41.90496213,156.39,156.34,41.90496213]
["bitfinex","SOLUSD",1748647395069,48.29882402,156.4,156.35,41.90496213]
["bitfinex","SOLUSD",1748647395371,6.39386189,156.4,156.36,41.90496213]
["bitfinex","SOLUSD",1748647395543,6.39386189,156.4,156.32,14.68432314]
["bitfinex","SOLUSD",1748647395544,6.39348617,156.41,156.37,41.90496213]
["bitfinex","SOLUSD",1748647395743,6.39348617,156.41,156.38,41.90496213]
["bitfinex","SOLUSD",1748647395949,3.0,156.39,156.38,41.90496213]
["bitfinex","SOLUSD",1748647396369,3.0,156.39,156.35,41.90496213]
["bitfinex","SOLUSD",1748647396575,3.0,156.39,156.37,41.90496213]
["bitfinex","SOLUSD",1748647397353,3.0,156.39,156.38,42.18928527]
["bitfinex","SOLUSD",1748647397873,45.74,156.44,156.39,0.14216157]
["bitfinex","SOLUSD",1748647398087,7.97226745,156.45,156.41,41.90496213]
["bitfinex","SOLUSD",1748647398582,7.97226745,156.45,156.34,26.0]
["bitfinex","SOLUSD",1748647398749,41.90496213,156.43,156.38,41.90496213]
["bitfinex","SOLUSD",1748647399459,41.90496213,156.43,156.37,41.90496213]
["bitfinex","SOLUSD",1748647399665,6.39304436,156.42,156.38,41.90496213]
["bitfinex","SOLUSD",1748647399865,41.90496213,156.39,156.34,41.90496213]
["bitfinex","SOLUSD",1748647400180,45.68,156.41,156.32,56.30496213]
["bitfinex","SOLUSD",1748647400385,41.90496213,156.37,156.32,56.30496213]
["bitfinex","SOLUSD",1748647400692,41.90496213,156.36,156.29,6.39829835]
["bitfinex","SOLUSD",1748647400854,41.90496213,156.35,156.3,41.90496213]
["bitfinex","SOLUSD",1748647401676,48.30086874,156.35,156.29,41.90496213]
["bitfinex","SOLUSD",1748647401879,41.90496213,156.32,156.27,41.90496213]
["bitfinex","SOLUSD",1748647402179,41.90496213,156.29,156.23,41.90496213]
["bitfinex","SOLUSD",1748647402476,41.90496213,156.28,156.23,41.90496213]
["bitfinex","SOLUSD",1748647402707,41.90496213,156.28,156.21,6.40163881]
["bitfinex","SOLUSD",1748647402708,41.90496213,156.27,156.22,41.90496213]
["bitfinex","SOLUSD",1748647402865,87.48496213,156.28,156.23,41.90496213]
["bitfinex","SOLUSD",1748647403072,87.48496213,156.28,156.2,14.4]
["bitfinex","SOLUSD",1748647403269,41.90496213,156.26,156.21,41.90496213]
["bitfinex","SOLUSD",1748647403579,87.48496213,156.28,156.23,41.90496213]
["bitfinex","SOLUSD",1748647403876,45.58,156.28,156.26,41.90496213]
["bitfinex","SOLUSD",1748647404076,45.58,156.28,156.21,0.14216157]
["bitfinex","SOLUSD",1748647404380,41.90496213,156.24,156.18,41.90496213]
["bitfinex","SOLUSD",1748647404581,93.9757877,156.28,156.16,49.08626951]
["bitfinex","SOLUSD",1748647404582,41.90496213,156.21,156.16,49.08626951]
["bitfinex","SOLUSD",1748647404777,41.90496213,156.21,156.16,42.68272471]
["bitfinex","SOLUSD",1748647405274,87.48496213,156.22,156.17,41.90496213]
["bitfinex","SOLUSD",1748647405883,41.90496213,156.21,156.16,0.77776258]
["bitfinex","SOLUSD",1748647406062,51.98154415,156.22,156.16,0.77776258]
["bitfinex","SOLUSD",1748647406063,87.48496213,156.22,156.17,41.90496213]
["bitfinex","SOLUSD",1748647406262,93.88624065,156.22,156.16,49.08626505]
["bitfinex","SOLUSD",1748647406566,41.90496213,156.21,156.16,0.77776258]
["bitfinex","SOLUSD",1748647406772,41.90496213,156.2,156.16,0.77776258]
["bitfinex","SOLUSD",1748647406947,41.90496213,156.21,156.16,42.68272471]
["bitfinex","SOLUSD",1748647407153,41.90496213,156.2,156.16,0.77776258]
["bitfinex","SOLUSD",1748647407366,41.90496213,156.17,156.11,6.40541895]
["bitfinex","SOLUSD",1748647407555,45.54,156.16,156.12,41.90496213]
["bitfinex","SOLUSD",1748647408173,45.54,156.16,156.11,41.90496213]
["bitfinex","SOLUSD",1748647408174,93.84867549,156.16,156.11,41.90496213]
["bitfinex","SOLUSD",1748647408384,93.84867549,156.16,156.08,122.51664243]
["bitfinex","SOLUSD",1748647408385,41.90496213,156.12,156.08,14.42]
["bitfinex","SOLUSD",1748647408564,41.90496213,156.12,156.07,41.90496213]
["bitfinex","SOLUSD",1748647408565,45.54,156.12,156.07,41.90496213]
["bitfinex","SOLUSD",1748647408771,45.54,156.12,156.09,41.90496213]
["bitfinex","SOLUSD",1748647408970,45.54,156.12,156.11,41.90496213]
["bitfinex","SOLUSD",1748647409174,146.9,156.19,156.11,41.90496213]
["bitfinex","SOLUSD",1748647409383,45.52,156.18,156.16,41.90496213]
["bitfinex","SOLUSD",1748647409686,45.52,156.18,156.15,41.90496213]
["bitfinex","SOLUSD",1748647409857,1.5635,156.23,156.17,41.90496213]
["bitfinex","SOLUSD",1748647410058,1.5635,156.23,156.13,0.28432314]
["bitfinex","SOLUSD",1748647410059,1.5635,156.23,156.2,41.90496213]
["bitfinex","SOLUSD",1748647410281,1.5635,156.23,156.21,41.90496213]
["bitfinex","SOLUSD",1748647410482,1.5635,156.23,156.19,41.90496213]
["bitfinex","SOLUSD",1748647410686,1.5635,156.23,156.21,41.90496213]
["bitfinex","SOLUSD",1748647410882,1.5635,156.23,156.2,41.90496213]
["bitfinex","SOLUSD",1748647411201,1.5635,156.23,156.21,41.90496213]
["bitfinex","SOLUSD",1748647411400,1.5635,156.23,156.16,14.42]
["bitfinex","SOLUSD",1748647411401,41.90496213,156.22,156.16,14.42]
["bitfinex","SOLUSD",1748647411712,41.90496213,156.22,156.17,41.90496213]
["bitfinex","SOLUSD",1748647411906,41.90496213,156.2,156.15,41.90496213]
["bitfinex","SOLUSD",1748647412401,88.98846213,156.23,156.17,41.90496213]
["bitfinex","SOLUSD",1748647412574,6.588,156.28,156.22,41.90496213]
["bitfinex","SOLUSD",1748647412780,6.588,156.28,156.25,41.90496213]
["bitfinex","SOLUSD",1748647413081,1.6046,156.29,156.27,41.90496213]
["bitfinex","SOLUSD",1748647413286,1.6046,156.29,156.26,41.90496213]
["bitfinex","SOLUSD",1748647413584,1.6046,156.29,156.27,41.90496213]
["bitfinex","SOLUSD",1748647413778,1.6046,156.29,156.22,0.28432314]
["bitfinex","SOLUSD",1748647413779,1.6046,156.29,156.23,6.4008193]
["bitfinex","SOLUSD",1748647413956,45.68,156.32,156.28,41.90496213]
["bitfinex","SOLUSD",1748647414460,1.6046,156.34,156.31,41.90496213]
["bitfinex","SOLUSD",1748647414662,1.6046,156.34,156.32,41.90496213]
["bitfinex","SOLUSD",1748647415066,8.00103956,156.34,156.24,32.68964886]
["bitfinex","SOLUSD",1748647415273,8.00103956,156.34,156.24,18.64964886]
["bitfinex","SOLUSD",1748647415274,75.90600169,156.34,156.24,18.64964886]
["bitfinex","SOLUSD",1748647415581,8.00103956,156.34,156.29,41.90496213]
["bitfinex","SOLUSD",1748647415993,3.0,156.33,156.29,41.90496213]
["bitfinex","SOLUSD",1748647416490,3.0,156.33,156.28,41.90496213]
["bitfinex","SOLUSD",1748647416804,44.90496213,156.33,156.27,41.90496213]
["bitfinex","SOLUSD",1748647416962,41.90496213,156.3,156.25,41.90496213]
["bitfinex","SOLUSD",1748647417163,45.6,156.3,156.26,41.90496213]
["bitfinex","SOLUSD",1748647417890,45.6,156.3,156.18,51.6449]
["bitfinex","SOLUSD",1748647417891,41.90496213,156.27,156.19,6.40213893]
["bitfinex","SOLUSD",1748647418202,45.6,156.26,156.21,41.90496213]
["bitfinex","SOLUSD",1748647418365,45.6,156.26,156.19,6.40213893]
["bitfinex","SOLUSD",1748647418366,45.6,156.26,156.24,41.90496213]
["bitfinex","SOLUSD",1748647418571,77.97798395,156.3,156.25,41.90496213]
["bitfinex","SOLUSD",1748647418792,77.97798395,156.3,156.27,41.90496213]
["bitfinex","SOLUSD",1748647418793,45.64,156.3,156.27,41.90496213]
["bitfinex","SOLUSD",1748647419096,41.90496213,156.28,156.19,6.40213893]
["bitfinex","SOLUSD",1748647419306,48.39030286,156.32,156.23,41.90496213]
["bitfinex","SOLUSD",1748647419590,49.90599698,156.34,156.29,41.90496213]
["bitfinex","SOLUSD",1748647419765,53.76103485,156.34,156.3,41.90496213]
["bitfinex","SOLUSD",1748647420281,53.74103485,156.34,156.3,41.90496213]
["bitfinex","SOLUSD",1748647420705,95.64599698,156.34,156.29,41.90496213]
["bitfinex","SOLUSD",1748647420996,3.0,156.33,156.29,41.90496213]
["bitfinex","SOLUSD",1748647421675,3.0,156.33,156.25,6.68432314]
["bitfinex","SOLUSD",1748647421993,41.90496213,156.32,156.24,14.04]
["bitfinex","SOLUSD",1748647422177,87.64496213,156.31,156.26,41.90496213]
["bitfinex","SOLUSD",1748647422577,45.74,156.31,156.27,41.90496213]
["bitfinex","SOLUSD",1748647423168,45.74,156.31,156.26,41.90496213]
["bitfinex","SOLUSD",1748647423490,41.90496213,156.29,156.24,55.94496213]
["bitfinex","SOLUSD",1748647424006,48.30414303,156.27,156.18,14.04]
["bitfinex","SOLUSD",1748647424167,41.90496213,156.25,156.19,41.90496213]
["bitfinex","SOLUSD",1748647424368,41.90496213,156.24,156.19,41.90496213]
["bitfinex","SOLUSD",1748647424569,41.90496213,156.25,156.19,41.90496213]
["bitfinex","SOLUSD",1748647424978,41.90496213,156.25,156.2,41.90496213]
["bitfinex","SOLUSD",1748647425221,45.66,156.26,156.22,41.90496213]
["bitfinex","SOLUSD",1748647425380,67.90496213,156.3,156.24,41.90496213]
["bitfinex","SOLUSD",1748647425581,67.90496213,156.3,156.19,18.64964886]
["bitfinex","SOLUSD",1748647425582,52.03841142,156.29,156.19,18.64964886]
["bitfinex","SOLUSD",1748647425809,41.90496213,156.26,156.21,41.90496213]
["bitfinex","SOLUSD",1748647425987,6.4,156.25,156.21,41.90496213]
["bitfinex","SOLUSD",1748647426389,6.4,156.25,156.18,20.44283174]
["bitfinex","SOLUSD",1748647426592,45.68,156.25,156.21,41.90496213]
["bitfinex","SOLUSD",1748647426797,45.68,156.25,156.24,41.90496213]
["bitfinex","SOLUSD",1748647427180,45.68,156.25,156.21,41.90496213]
["bitfinex","SOLUSD",1748647428101,52.08009843,156.25,156.21,41.90496213]
["bitfinex","SOLUSD",1748647428403,52.08009843,156.25,156.18,14.04]
["bitfinex","SOLUSD",1748647428404,93.98506056,156.25,156.2,41.90496213]
["bitfinex","SOLUSD",1748647428575,52.08009843,156.25,156.2,41.90496213]
["bitfinex","SOLUSD",1748647428775,93.98506056,156.25,156.2,41.90496213]
["bitfinex","SOLUSD",1748647429297,41.90496213,156.24,156.18,14.04]
["bitfinex","SOLUSD",1748647429474,41.90496213,156.24,156.19,41.90496213]
["bitfinex","SOLUSD",1748647429674,41.90496213,156.22,156.16,41.90496213]
["bitfinex","SOLUSD",1748647429886,87.62496213,156.21,156.15,41.90496213]
["bitfinex","SOLUSD",1748647430086,94.0269912,156.21,156.16,41.90496213]
["bitfinex","SOLUSD",1748647430279,41.90496213,156.2,156.15,41.90496213]
["bitfinex","SOLUSD",1748647430484,41.90496213,156.18,156.12,55.94496213]
["bitfinex","SOLUSD",1748647430700,87.60496213,156.17,156.12,41.90496213]
["bitfinex","SOLUSD",1748647430881,45.7,156.16,156.11,41.90496213]
["bitfinex","SOLUSD",1748647431085,87.60496213,156.16,156.1,41.90496213]
["bitfinex","SOLUSD",1748647431511,87.60496213,156.16,156.11,41.90496213]
["bitfinex","SOLUSD",1748647431695,41.90496213,156.15,156.06,14.04]
["bitfinex","SOLUSD",1748647431878,41.90496213,156.13,156.07,41.90496213]
["bitfinex","SOLUSD",1748647432081,6.40532923,156.12,156.07,41.90496213]
["bitfinex","SOLUSD",1748647432276,48.31029136,156.12,156.07,41.90496213]
["bitfinex","SOLUSD",1748647432480,48.31029136,156.12,156.02,18.64964886]
["bitfinex","SOLUSD",1748647432481,41.90496213,156.08,156.0,0.77856029]
["bitfinex","SOLUSD",1748647432729,41.90496213,156.06,156.0,0.77856029]
["bitfinex","SOLUSD",1748647432979,45.68,156.06,156.01,41.90496213]
["bitfinex","SOLUSD",1748647433179,45.68,156.06,156.03,41.90496213]
["bitfinex","SOLUSD",1748647433379,45.66,156.08,156.05,41.90496213]
["bitfinex","SOLUSD",1748647433604,45.66,156.08,156.06,41.90496213]
["bitfinex","SOLUSD",1748647434274,45.66,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1748647434481,41.90496213,156.05,156.0,0.77856029]
["bitfinex","SOLUSD",1748647434688,45.68,156.04,156.0,0.77856029]
["bitfinex","SOLUSD",1748647434889,45.68,156.04,156.0,42.68352242]
["bitfinex","SOLUSD",1748647435182,87.58496213,156.04,156.0,0.77856029]
["bitfinex","SOLUSD",1748647435491,45.68,156.04,156.0,49.09374288]
["bitfinex","SOLUSD",1748647435691,45.68,156.04,156.01,41.90496213]
["bitfinex","SOLUSD",1748647436001,45.68,156.04,156.0,0.77856029]
["bitfinex","SOLUSD",1748647436002,3.0,156.03,156.0,0.77856029]
["bitfinex","SOLUSD",1748647436401,3.0,156.03,156.01,41.90496213]
["bitfinex","SOLUSD",1748647436607,3.0,156.03,156.02,60.83893413]
["bitfinex","SOLUSD",1748647436904,1.6533,156.09,156.02,60.83893413]
["bitfinex","SOLUSD",1748647437106,172.9,156.13,156.02,60.83893413]
["bitfinex","SOLUSD",1748647437107,146.9,156.13,156.08,41.90496213]
["bitfinex","SOLUSD",1748647437286,45.66,156.13,156.09,41.90496213]
["bitfinex","SOLUSD",1748647437898,47.2933,156.14,156.1,41.90496213]
["bitfinex","SOLUSD",1748647438280,1.6533,156.14,156.11,41.90496213]
["bitfinex","SOLUSD",1748647439104,162.90653057,156.19,156.13,41.90496213]
["bitfinex","SOLUSD",1748647439105,188.80496213,156.19,156.13,41.90496213]
["bitfinex","SOLUSD",1748647439305,1.6122,156.2,156.12,0.28432314]
["bitfinex","SOLUSD",1748647439510,1.6122,156.2,156.18,41.90496213]
["bitfinex","SOLUSD",1748647439713,1.6122,156.2,156.12,0.28432314]
["bitfinex","SOLUSD",1748647439889,8.01436897,156.2,156.15,41.90496213]
["bitfinex","SOLUSD",1748647440089,1.6122,156.2,156.15,48.30903612]
["bitfinex","SOLUSD",1748647440318,146.9,156.24,156.19,41.90496213]
["bitfinex","SOLUSD",1748647440532,3.14916067,156.36,156.15,6.68839713]
["bitfinex","SOLUSD",1748647440533,50.07576213,156.26,156.17,0.28432314]
["bitfinex","SOLUSD",1748647440681,41.90496213,156.23,156.15,6.40407399]
["bitfinex","SOLUSD",1748647440887,3.0,156.2,156.16,0.28432314]
["bitfinex","SOLUSD",1748647441182,48.30504037,156.25,156.19,41.90496213]
["bitfinex","SOLUSD",1748647441385,48.30504037,156.25,156.2,41.90496213]
["bitfinex","SOLUSD",1748647441607,93.86504037,156.25,156.2,41.90496213]
["bitfinex","SOLUSD",1748647441997,1.6122,156.26,156.23,41.90496213]
["bitfinex","SOLUSD",1748647442198,6.39795265,156.3,156.25,41.90496213]
["bitfinex","SOLUSD",1748647442407,6.39795265,156.3,156.26,41.90496213]
["bitfinex","SOLUSD",1748647442591,41.90496213,156.29,156.2,0.14216157]
["bitfinex","SOLUSD",1748647442780,41.90496213,156.27,156.2,0.14216157]
["bitfinex","SOLUSD",1748647442979,41.90496213,156.27,156.22,41.90496213]
["bitfinex","SOLUSD",1748647443191,41.90496213,156.24,156.18,41.90496213]
["bitfinex","SOLUSD",1748647443386,41.90496213,156.23,156.16,0.14216157]
["bitfinex","SOLUSD",1748647443609,41.90496213,156.22,156.17,41.90496213]
["bitfinex","SOLUSD",1748647443804,41.90496213,156.21,156.1,6.5225]
["bitfinex","SOLUSD",1748647444014,41.90496213,156.18,156.13,41.90496213]
["bitfinex","SOLUSD",1748647444204,6.40327847,156.17,156.14,41.90496213]
["bitfinex","SOLUSD",1748647444610,6.40327847,156.17,156.13,41.90496213]
["bitfinex","SOLUSD",1748647444807,6.40327847,156.17,156.1,18.64964886]
["bitfinex","SOLUSD",1748647444808,48.3082406,156.17,156.09,14.02]
["bitfinex","SOLUSD",1748647445009,45.58,156.16,156.12,41.90496213]
["bitfinex","SOLUSD",1748647445413,87.48496213,156.16,156.11,41.90496213]
["bitfinex","SOLUSD",1748647445813,3.0,156.15,156.12,41.90496213]
["bitfinex","SOLUSD",1748647446014,3.0,156.15,156.14,41.90496213]
["bitfinex","SOLUSD",1748647446410,51.90163881,156.21,156.14,41.90496213]
["bitfinex","SOLUSD",1748647446613,51.90163881,156.21,156.17,41.90496213]
["bitfinex","SOLUSD",1748647446801,41.90496213,156.18,156.09,14.02]
["bitfinex","SOLUSD",1748647447008,41.90496213,156.16,156.09,14.02]
["bitfinex","SOLUSD",1748647447216,87.42496213,156.16,156.1,41.90496213]
["bitfinex","SOLUSD",1748647447409,87.42496213,156.16,156.11,41.90496213]
["bitfinex","SOLUSD",1748647447622,87.42496213,156.16,156.12,41.90496213]
["bitfinex","SOLUSD",1748647447623,45.52,156.16,156.12,41.90496213]
["bitfinex","SOLUSD",1748647447820,87.42496213,156.16,156.11,41.90496213]
["bitfinex","SOLUSD",1748647448029,87.42496213,156.16,156.09,14.02]
["bitfinex","SOLUSD",1748647448030,41.90496213,156.13,156.09,14.02]
["bitfinex","SOLUSD",1748647448218,48.31070167,156.11,156.03,92.2]
["bitfinex","SOLUSD",1748647448416,41.90496213,156.1,156.05,41.90496213]
["bitfinex","SOLUSD",1748647448739,48.31070167,156.11,156.06,41.90496213]
["bitfinex","SOLUSD",1748647448941,48.31070167,156.11,156.05,41.90496213]
["bitfinex","SOLUSD",1748647449105,48.31070167,156.11,156.02,18.64964886]
["bitfinex","SOLUSD",1748647449106,41.90496213,156.09,156.02,18.64964886]
["bitfinex","SOLUSD",1748647449306,49.82880167,156.11,156.05,41.90496213]
["bitfinex","SOLUSD",1748647449526,6.40502493,156.13,156.09,41.90496213]
["bitfinex","SOLUSD",1748647449732,93.78998706,156.13,156.06,0.28432314]
["bitfinex","SOLUSD",1748647449930,41.90496213,156.12,156.06,41.90496213]
["bitfinex","SOLUSD",1748647450132,51.88502493,156.13,156.08,41.90496213]
["bitfinex","SOLUSD",1748647450323,93.78998706,156.13,156.08,41.90496213]
["bitfinex","SOLUSD",1748647450935,93.78998706,156.13,156.04,18.64964886]
["bitfinex","SOLUSD",1748647450936,44.90496213,156.12,156.06,41.90496213]
["bitfinex","SOLUSD",1748647451109,3.0,156.12,156.08,41.90496213]
["bitfinex","SOLUSD",1748647451308,3.0,156.12,156.09,41.90496213]
["bitfinex","SOLUSD",1748647451510,3.0,156.12,156.1,41.90496213]
["bitfinex","SOLUSD",1748647452024,3.0,156.12,156.07,18.64964886]
["bitfinex","SOLUSD",1748647452224,3.0,156.12,156.11,41.90496213]
["bitfinex","SOLUSD",1748647452415,3.0,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1748647452624,3.0,156.12,156.1,41.90496213]
["bitfinex","SOLUSD",1748647452917,3.0,156.12,156.04,16.02153294]
["bitfinex","SOLUSD",1748647452918,9.40548981,156.12,156.04,6.40855869]
["bitfinex","SOLUSD",1748647453119,9.40548981,156.12,156.09,41.90496213]
["bitfinex","SOLUSD",1748647453421,3.0,156.12,156.11,41.90496213]
["bitfinex","SOLUSD",1748647454517,14.02,156.25,156.13,0.14216157]
["bitfinex","SOLUSD",1748647454721,57.49416213,156.25,156.2,41.90496213]
["bitfinex","SOLUSD",1748647454908,45.46,156.24,156.2,41.90496213]
["bitfinex","SOLUSD",1748647455105,41.90496213,156.22,156.13,0.28432314]
["bitfinex","SOLUSD",1748647455333,6.40040962,156.24,156.19,41.90496213]
["bitfinex","SOLUSD",1748647455540,6.40040962,156.24,156.2,41.90496213]
["bitfinex","SOLUSD",1748647455726,93.72537175,156.24,156.19,41.90496213]
["bitfinex","SOLUSD",1748647455910,51.82040962,156.24,156.2,41.90496213]
["bitfinex","SOLUSD",1748647456318,6.40040962,156.24,156.2,41.90496213]
["bitfinex","SOLUSD",1748647456706,67.42924327,156.25,156.21,41.90496213]
["bitfinex","SOLUSD",1748647456911,47.0092,156.25,156.22,41.90496213]
["bitfinex","SOLUSD",1748647457324,47.0092,156.25,156.16,0.28432314]
["bitfinex","SOLUSD",1748647457325,46.9692,156.3,156.24,41.90496213]
["bitfinex","SOLUSD",1748647457544,46.9692,156.3,156.27,41.90496213]
["bitfinex","SOLUSD",1748647457721,6.39847786,156.29,156.22,0.28432314]
["bitfinex","SOLUSD",1748647457924,41.90496213,156.27,156.22,41.90496213]
["bitfinex","SOLUSD",1748647458233,7.96723437,156.3,156.26,41.90496213]
["bitfinex","SOLUSD",1748647459246,102.22,156.38,156.29,41.90496213]
["bitfinex","SOLUSD",1748647459247,48.30127785,156.34,156.29,41.90496213]
["bitfinex","SOLUSD",1748647459542,74.30127785,156.34,156.29,41.90496213]
["bitfinex","SOLUSD",1748647459844,45.36,156.33,156.29,41.90496213]
["bitfinex","SOLUSD",1748647460018,74.30127785,156.34,156.29,41.90496213]
["bitfinex","SOLUSD",1748647460217,45.34,156.33,156.29,41.90496213]
["bitfinex","SOLUSD",1748647460735,6.39713408,156.32,156.29,41.90496213]
["bitfinex","SOLUSD",1748647461943,41.90496213,156.35,156.3,41.90496213]
["bitfinex","SOLUSD",1748647462121,6.39590661,156.35,156.31,41.90496213]
["bitfinex","SOLUSD",1748647462439,51.63590661,156.35,156.32,41.90496213]
["bitfinex","SOLUSD",1748647462619,1.5692,156.36,156.34,41.90496213]
["bitfinex","SOLUSD",1748647462815,45.24,156.37,156.35,41.90496213]
["bitfinex","SOLUSD",1748647463251,45.24,156.37,156.34,41.90496213]
["bitfinex","SOLUSD",1748647463417,45.2,156.38,156.34,41.90496213]
["bitfinex","SOLUSD",1748647463846,45.18,156.38,156.34,41.90496213]
["bitfinex","SOLUSD",1748647464019,48.29923286,156.39,156.34,41.90496213]
["bitfinex","SOLUSD",1748647464220,6.39427073,156.39,156.35,41.90496213]
["bitfinex","SOLUSD",1748647464532,6.39404701,156.4,156.38,41.90496213]
["bitfinex","SOLUSD",1748647464719,6.39335499,156.42,156.39,41.90496213]
["bitfinex","SOLUSD",1748647464916,6.39335499,156.42,156.41,41.90496213]
["bitfinex","SOLUSD",1748647465138,6.39335499,156.42,156.35,0.28432314]
["bitfinex","SOLUSD",1748647465342,64.28092803,156.42,156.34,18.933972]
["bitfinex","SOLUSD",1748647465540,41.90496213,156.39,156.31,18.933972]
["bitfinex","SOLUSD",1748647465745,87.06496213,156.38,156.33,41.90496213]
["bitfinex","SOLUSD",1748647465917,6.39508857,156.37,156.33,41.90496213]
["bitfinex","SOLUSD",1748647466124,6.39508857,156.37,156.34,41.90496213]
["bitfinex","SOLUSD",1748647466340,6.39508857,156.37,156.29,38.70844886]
["bitfinex","SOLUSD",1748647466341,3.0,156.37,156.35,41.90496213]
["bitfinex","SOLUSD",1748647466554,3.0,156.37,156.36,41.90496213]
["bitfinex","SOLUSD",1748647466860,51.55394831,156.4,156.36,41.90496213]
["bitfinex","SOLUSD",1748647467025,51.55394831,156.4,156.38,41.90496213]
["bitfinex","SOLUSD",1748647467231,6.39394831,156.4,156.38,41.90496213]
["bitfinex","SOLUSD",1748647467655,6.39394831,156.4,156.37,41.90496213]
["bitfinex","SOLUSD",1748647467856,6.39394831,156.4,156.35,41.90496213]
["bitfinex","SOLUSD",1748647468061,48.29891044,156.4,156.35,41.90496213]
["bitfinex","SOLUSD",1748647468429,26.0,156.38,156.29,14.0]
["bitfinex","SOLUSD",1748647468627,41.90496213,156.36,156.31,41.90496213]
["bitfinex","SOLUSD",1748647468833,45.14,156.37,156.34,41.90496213]
["bitfinex","SOLUSD",1748647469436,45.14,156.37,156.35,41.90496213]
["bitfinex","SOLUSD",1748647469932,45.14,156.37,156.33,41.90496213]
["bitfinex","SOLUSD",1748647470126,45.14,156.37,156.35,41.90496213]
["bitfinex","SOLUSD",1748647470430,45.12,156.39,156.36,41.90496213]
["bitfinex","SOLUSD",1748647470635,45.12,156.39,156.37,41.90496213]
["bitfinex","SOLUSD",1748647470862,45.12,156.39,156.38,41.90496213]
["bitfinex","SOLUSD",1748647471031,45.12,156.39,156.33,18.933972]
["bitfinex","SOLUSD",1748647471232,45.12,156.39,156.37,41.90496213]
["bitfinex","SOLUSD",1748647471848,45.12,156.39,156.35,41.90496213]
["bitfinex","SOLUSD",1748647472039,6.39549756,156.36,156.29,14.0]
["bitfinex","SOLUSD",1748647472244,87.02496213,156.35,156.3,41.90496213]
["bitfinex","SOLUSD",1748647473131,87.02496213,156.35,156.29,14.0]
["bitfinex","SOLUSD",1748647473132,8.02399756,156.36,156.34,41.90496213]
["bitfinex","SOLUSD",1748647473356,53.12399756,156.36,156.34,41.90496213]
["bitfinex","SOLUSD",1748647473629,57.89133049,156.39,156.29,14.0]
["bitfinex","SOLUSD",1748647473630,6.39467962,156.38,156.35,41.90496213]
["bitfinex","SOLUSD",1748647473939,1.529,156.41,156.37,41.90496213]
["bitfinex","SOLUSD",1748647474150,51.493923,156.4,156.37,41.90496213]
["bitfinex","SOLUSD",1748647474943,6.393923,156.4,156.37,41.90496213]
["bitfinex","SOLUSD",1748647475263,6.393923,156.4,156.32,25.04637467]
["bitfinex","SOLUSD",1748647475264,7.92256128,156.41,156.39,41.90496213]
["bitfinex","SOLUSD",1748647475444,51.453184,156.42,156.4,41.90496213]
["bitfinex","SOLUSD",1748647475933,6.393184,156.42,156.4,41.90496213]
["bitfinex","SOLUSD",1748647476339,9.3934531,156.41,156.4,41.90496213]
["bitfinex","SOLUSD",1748647476741,9.3934531,156.41,156.32,26.0]
["bitfinex","SOLUSD",1748647476942,9.3934531,156.41,156.36,41.90496213]
["bitfinex","SOLUSD",1748647477133,9.3934531,156.41,156.37,41.90496213]
["bitfinex","SOLUSD",1748647477332,3.0,156.41,156.39,41.90496213]
["bitfinex","SOLUSD",1748647477584,3.0,156.41,156.4,41.90496213]
["bitfinex","SOLUSD",1748647478049,3.0,156.41,156.35,0.28432314]
["bitfinex","SOLUSD",1748647478258,3.0,156.41,156.4,41.90496213]
["bitfinex","SOLUSD",1748647478567,44.98,156.45,156.4,41.90496213]
["bitfinex","SOLUSD",1748647478750,44.98,156.45,156.36,18.933972]
["bitfinex","SOLUSD",1748647478751,44.96,156.45,156.43,41.90496213]
["bitfinex","SOLUSD",1748647478935,44.96,156.45,156.42,41.90496213]
["bitfinex","SOLUSD",1748647479284,41.90496213,156.43,156.36,13.78]
["bitfinex","SOLUSD",1748647479441,41.90496213,156.43,156.38,41.90496213]
["bitfinex","SOLUSD",1748647479987,41.90496213,156.42,156.37,41.90496213]
["bitfinex","SOLUSD",1748647480333,6.39386189,156.4,156.37,41.90496213]
["bitfinex","SOLUSD",1748647480535,51.37357674,156.41,156.38,41.90496213]
["bitfinex","SOLUSD",1748647481361,44.98,156.41,156.4,41.90496213]
["bitfinex","SOLUSD",1748647481538,41.90496213,156.45,156.4,41.90496213]
["bitfinex","SOLUSD",1748647481539,44.94,156.44,156.4,41.90496213]
["bitfinex","SOLUSD",1748647481735,6.39181847,156.45,156.42,41.90496213]
["bitfinex","SOLUSD",1748647481942,51.33181847,156.45,156.42,41.90496213]
["bitfinex","SOLUSD",1748647482250,6.39181847,156.45,156.42,41.90496213]
["bitfinex","SOLUSD",1748647482450,6.39181847,156.45,156.41,41.90496213]
["bitfinex","SOLUSD",1748647482655,51.33181847,156.45,156.41,41.90496213]
["bitfinex","SOLUSD",1748647482859,109.21632678,156.45,156.39,41.90496213]
["bitfinex","SOLUSD",1748647483043,109.21632678,156.45,156.4,41.90496213]
["bitfinex","SOLUSD",1748647483242,67.31136465,156.45,156.4,41.90496213]
["bitfinex","SOLUSD",1748647483762,67.31136465,156.45,156.38,0.14216157]
["bitfinex","SOLUSD",1748647483947,64.27632678,156.45,156.4,41.90496213]
["bitfinex","SOLUSD",1748647484261,44.9,156.44,156.43,41.90496213]
["bitfinex","SOLUSD",1748647484440,6.39150111,156.46,156.43,41.90496213]
["bitfinex","SOLUSD",1748647484639,6.39150111,156.46,156.44,41.90496213]
["bitfinex","SOLUSD",1748647484869,41.90496213,156.45,156.4,41.90496213]
["bitfinex","SOLUSD",1748647485061,41.90496213,156.45,156.39,41.90496213]
["bitfinex","SOLUSD",1748647485296,41.90496213,156.45,156.4,41.90496213]
["bitfinex","SOLUSD",1748647485770,44.88,156.44,156.4,41.90496213]
["bitfinex","SOLUSD",1748647485957,51.27239001,156.44,156.41,41.90496213]
["bitfinex","SOLUSD",1748647486270,51.27239001,156.44,156.4,41.90496213]
["bitfinex","SOLUSD",1748647486670,109.15791976,156.44,156.38,18.64964886]
["bitfinex","SOLUSD",1748647486872,41.90496213,156.41,156.36,13.78]
["bitfinex","SOLUSD",1748647487063,41.90496213,156.39,156.34,41.90496213]
["bitfinex","SOLUSD",1748647487251,41.90496213,156.39,156.33,0.14216157]
["bitfinex","SOLUSD",1748647487574,86.78496213,156.4,156.35,41.90496213]
["bitfinex","SOLUSD",1748647488362,6.39277565,156.43,156.39,41.90496213]
["bitfinex","SOLUSD",1748647488565,6.39277565,156.43,156.41,41.90496213]
["bitfinex","SOLUSD",1748647488566,51.27277565,156.43,156.41,41.90496213]
["bitfinex","SOLUSD",1748647489394,26.0,156.45,156.42,41.90496213]
["bitfinex","SOLUSD",1748647489679,26.0,156.45,156.4,18.64964886]
["bitfinex","SOLUSD",1748647489680,44.88,156.45,156.43,41.90496213]
["bitfinex","SOLUSD",1748647489854,44.88,156.45,156.39,0.28432314]
["bitfinex","SOLUSD",1748647489855,44.88,156.45,156.41,41.90496213]
["bitfinex","SOLUSD",1748647490049,6.39171259,156.46,156.42,41.90496213]
["bitfinex","SOLUSD",1748647490366,51.27171259,156.46,156.43,41.90496213]
["bitfinex","SOLUSD",1748647491045,15.97410495,156.51,156.45,41.90496213]
["bitfinex","SOLUSD",1748647491252,188.80496213,156.52,156.47,41.90496213]
["bitfinex","SOLUSD",1748647491449,10.0,156.6,156.51,41.90496213]
["bitfinex","SOLUSD",1748647491450,41.90496213,156.56,156.51,41.90496213]
["bitfinex","SOLUSD",1748647491673,6.38732754,156.56,156.48,0.14216157]
["bitfinex","SOLUSD",1748647491874,44.88,156.55,156.52,41.90496213]
["bitfinex","SOLUSD",1748647492173,44.88,156.55,156.51,41.90496213]
["bitfinex","SOLUSD",1748647492355,6.3881436,156.54,156.51,41.90496213]
["bitfinex","SOLUSD",1748647492804,6.3881436,156.54,156.48,25.18224096]
["bitfinex","SOLUSD",1748647492805,6.3881436,156.54,156.52,41.90496213]
["bitfinex","SOLUSD",1748647492977,6.3881436,156.54,156.51,41.90496213]
["bitfinex","SOLUSD",1748647493576,6.38691958,156.57,156.53,41.90496213]
["bitfinex","SOLUSD",1748647493748,6.38691958,156.57,156.54,41.90496213]
["bitfinex","SOLUSD",1748647493950,1.5742,156.58,156.56,41.90496213]
["bitfinex","SOLUSD",1748647494256,51.24638737,156.59,156.56,41.90496213]
["bitfinex","SOLUSD",1748647494675,6.38638737,156.59,156.56,41.90496213]
["bitfinex","SOLUSD",1748647494889,1.6408,156.63,156.58,41.90496213]
["bitfinex","SOLUSD",1748647495061,6.38497208,156.62,156.6,41.90496213]
["bitfinex","SOLUSD",1748647495953,6.38497208,156.62,156.57,0.14216157]
["bitfinex","SOLUSD",1748647496275,6.38497208,156.62,156.6,41.90496213]
["bitfinex","SOLUSD",1748647496665,6.38497208,156.62,156.58,41.90496213]
["bitfinex","SOLUSD",1748647496866,6.38497208,156.62,156.59,41.90496213]
["bitfinex","SOLUSD",1748647498249,48.28993421,156.62,156.54,0.14216157]
["bitfinex","SOLUSD",1748647498452,41.90496213,156.58,156.51,13.76]
["bitfinex","SOLUSD",1748647498676,86.74496213,156.58,156.53,41.90496213]
["bitfinex","SOLUSD",1748647499378,41.90496213,156.56,156.51,13.76]
["bitfinex","SOLUSD",1748647499579,112.74496213,156.58,156.53,41.90496213]
["bitfinex","SOLUSD",1748647499957,112.74496213,156.58,156.51,41.90496213]
["bitfinex","SOLUSD",1748647499958,41.90496213,156.56,156.51,41.90496213]
["bitfinex","SOLUSD",1748647500258,48.29310573,156.54,156.45,13.76]
["bitfinex","SOLUSD",1748647500455,41.90496213,156.52,156.47,41.90496213]
["bitfinex","SOLUSD",1748647500854,44.84,156.53,156.5,41.90496213]
["bitfinex","SOLUSD",1748647501257,86.74496213,156.53,156.47,41.90496213]
["bitfinex","SOLUSD",1748647501460,86.74496213,156.53,156.44,41.90496213]
["bitfinex","SOLUSD",1748647501461,41.90496213,156.49,156.44,41.90496213]
["bitfinex","SOLUSD",1748647501665,41.90496213,156.49,156.4,6.39386189]
["bitfinex","SOLUSD",1748647501666,41.90496213,156.48,156.43,41.90496213]
["bitfinex","SOLUSD",1748647502382,6.39100146,156.47,156.43,41.90496213]
["bitfinex","SOLUSD",1748647502561,51.23026952,156.49,156.4,6.39386189]
["bitfinex","SOLUSD",1748647502878,41.90496213,156.47,156.42,41.90496213]
["bitfinex","SOLUSD",1748647503078,93.20573121,156.49,156.41,41.90496213]
["bitfinex","SOLUSD",1748647503265,41.90496213,156.43,156.38,55.66496213]
["bitfinex","SOLUSD",1748647503460,41.90496213,156.43,156.38,41.90496213]
["bitfinex","SOLUSD",1748647503712,41.90496213,156.42,156.32,20.01706208]
["bitfinex","SOLUSD",1748647503865,41.90496213,156.4,156.32,20.01706208]
["bitfinex","SOLUSD",1748647504179,44.84,156.4,156.36,41.90496213]
["bitfinex","SOLUSD",1748647504383,44.84,156.4,156.37,41.90496213]
["bitfinex","SOLUSD",1748647504769,51.23386394,156.4,156.37,41.90496213]
["bitfinex","SOLUSD",1748647505164,51.23386394,156.4,156.33,18.64964886]
["bitfinex","SOLUSD",1748647505165,41.90496213,156.39,156.33,18.64964886]
["bitfinex","SOLUSD",1748647505463,51.23386394,156.4,156.35,41.90496213]
["bitfinex","SOLUSD",1748647505665,93.13882607,156.4,156.35,41.90496213]
["bitfinex","SOLUSD",1748647505962,44.90496213,156.38,156.33,41.90496213]
["bitfinex","SOLUSD",1748647506267,6.39508857,156.37,156.32,13.62]
["bitfinex","SOLUSD",1748647506476,3.0,156.38,156.33,41.90496213]
["bitfinex","SOLUSD",1748647506673,3.0,156.38,156.36,41.90496213]
["bitfinex","SOLUSD",1748647507084,9.39478901,156.38,156.34,41.90496213]
["bitfinex","SOLUSD",1748647507295,9.39478901,156.38,156.26,20.2473]
["bitfinex","SOLUSD",1748647507296,41.90496213,156.36,156.26,20.2473]
["bitfinex","SOLUSD",1748647507498,41.90496213,156.34,156.29,41.90496213]
["bitfinex","SOLUSD",1748647507677,41.90496213,156.34,156.27,26.0]
["bitfinex","SOLUSD",1748647507678,44.84,156.35,156.33,41.90496213]
["bitfinex","SOLUSD",1748647507876,44.84,156.35,156.27,48.39710953]
["bitfinex","SOLUSD",1748647507877,44.84,156.35,156.32,41.90496213]
["bitfinex","SOLUSD",1748647508277,51.23606196,156.35,156.31,41.90496213]
["bitfinex","SOLUSD",1748647508567,51.23606196,156.35,156.32,41.90496213]
["bitfinex","SOLUSD",1748647508568,44.84,156.35,156.32,41.90496213]
["bitfinex","SOLUSD",1748647508770,51.23591768,156.35,156.31,41.90496213]
["bitfinex","SOLUSD",1748647509091,44.84,156.35,156.31,41.90496213]
["bitfinex","SOLUSD",1748647509261,44.84,156.35,156.32,41.90496213]
["bitfinex","SOLUSD",1748647509465,3.0,156.38,156.29,25.04781485]
["bitfinex","SOLUSD",1748647509466,3.0,156.38,156.34,41.90496213]
["bitfinex","SOLUSD",1748647509798,3.0,156.38,156.36,41.90496213]
["bitfinex","SOLUSD",1748647509977,44.84,156.41,156.37,41.90496213]
["bitfinex","SOLUSD",1748647510487,6.39386189,156.4,156.37,41.90496213]
["bitfinex","SOLUSD",1748647510783,51.23350334,156.41,156.37,41.90496213]
["bitfinex","SOLUSD",1748647511094,41.90496213,156.39,156.34,41.90496213]
["bitfinex","SOLUSD",1748647511294,41.90496213,156.36,156.3,41.90496213]
["bitfinex","SOLUSD",1748647511606,44.84,156.36,156.29,41.90496213]
["bitfinex","SOLUSD",1748647511900,86.74496213,156.36,156.31,41.90496213]
["bitfinex","SOLUSD",1748647512402,44.84,156.36,156.32,41.90496213]
["bitfinex","SOLUSD",1748647512588,51.23579694,156.36,156.32,41.90496213]
["bitfinex","SOLUSD",1748647512785,44.84,156.36,156.32,41.90496213]
["bitfinex","SOLUSD",1748647512983,44.84,156.36,156.27,15.99795226]
["bitfinex","SOLUSD",1748647512984,51.23555277,156.36,156.33,41.90496213]
["bitfinex","SOLUSD",1748647513295,93.1405149,156.36,156.31,41.90496213]
["bitfinex","SOLUSD",1748647513686,93.1405149,156.36,156.27,18.79181043]
["bitfinex","SOLUSD",1748647513687,41.90496213,156.34,156.27,18.64964886]
["bitfinex","SOLUSD",1748647513910,41.90496213,156.34,156.29,41.90496213]
["bitfinex","SOLUSD",1748647514075,41.90496213,156.32,156.26,55.52496213]
["bitfinex","SOLUSD",1748647514280,41.90496213,156.3,156.22,6.40117621]
["bitfinex","SOLUSD",1748647514496,41.90496213,156.27,156.2,13.62]
["bitfinex","SOLUSD",1748647514691,93.14423087,156.27,156.22,41.90496213]
["bitfinex","SOLUSD",1748647514983,51.23926874,156.27,156.23,41.90496213]
["bitfinex","SOLUSD",1748647515277,44.84,156.27,156.24,41.90496213]
["bitfinex","SOLUSD",1748647515475,67.90496213,156.26,156.2,41.90496213]
["bitfinex","SOLUSD",1748647515708,41.90496213,156.24,156.19,41.90496213]
["bitfinex","SOLUSD",1748647515898,86.76496213,156.24,156.19,41.90496213]
["bitfinex","SOLUSD",1748647516207,44.86,156.24,156.15,26.0]
["bitfinex","SOLUSD",1748647516387,44.86,156.24,156.2,41.90496213]
["bitfinex","SOLUSD",1748647516712,44.86,156.24,156.23,41.90496213]
["bitfinex","SOLUSD",1748647516910,6.39988517,156.26,156.22,41.90496213]
["bitfinex","SOLUSD",1748647517204,41.90496213,156.24,156.19,41.90496213]
["bitfinex","SOLUSD",1748647517512,44.86,156.23,156.19,41.90496213]
["bitfinex","SOLUSD",1748647517689,44.86,156.23,156.2,41.90496213]
["bitfinex","SOLUSD",1748647518282,44.86,156.23,156.22,41.90496213]
["bitfinex","SOLUSD",1748647518509,44.86,156.23,156.21,41.90496213]
["bitfinex","SOLUSD",1748647518882,51.26086598,156.23,156.2,41.90496213]
["bitfinex","SOLUSD",1748647519082,44.86,156.23,156.19,41.90496213]
["bitfinex","SOLUSD",1748647519283,44.86,156.23,156.2,41.90496213]
["bitfinex","SOLUSD",1748647519484,146.9,156.26,156.22,41.90496213]
["bitfinex","SOLUSD",1748647519682,146.9,156.26,156.23,41.90496213]
["bitfinex","SOLUSD",1748647520404,41.90496213,156.25,156.2,41.90496213]
["bitfinex","SOLUSD",1748647520702,44.86,156.24,156.2,41.90496213]
["bitfinex","SOLUSD",1748647520902,44.86,156.24,156.22,41.90496213]
["bitfinex","SOLUSD",1748647521121,146.9,156.26,156.23,41.90496213]
["bitfinex","SOLUSD",1748647521296,146.9,156.26,156.25,41.90496213]
["bitfinex","SOLUSD",1748647521603,146.9,156.31,156.25,41.90496213]
["bitfinex","SOLUSD",1748647521789,146.9,156.31,156.3,41.90496213]
["bitfinex","SOLUSD",1748647521984,1.571,156.32,156.3,41.90496213]
["bitfinex","SOLUSD",1748647522200,7.96827174,156.32,156.29,41.90496213]
["bitfinex","SOLUSD",1748647522502,7.96827201,156.32,156.29,41.90496213]
["bitfinex","SOLUSD",1748647522689,41.90496213,156.3,156.21,39.64]
["bitfinex","SOLUSD",1748647522891,41.90496213,156.28,156.23,41.90496213]
["bitfinex","SOLUSD",1748647523297,86.76496213,156.29,156.24,41.90496213]
["bitfinex","SOLUSD",1748647523492,44.86,156.29,156.25,41.90496213]
["bitfinex","SOLUSD",1748647523696,86.76496213,156.29,156.24,41.90496213]
["bitfinex","SOLUSD",1748647524200,6.39959042,156.26,156.21,20.04141504]
["bitfinex","SOLUSD",1748647524407,44.86,156.25,156.23,41.90496213]
["bitfinex","SOLUSD",1748647525015,44.86,156.25,156.21,55.54496213]
["bitfinex","SOLUSD",1748647525322,44.86,156.25,156.21,41.90496213]
["bitfinex","SOLUSD",1748647525611,41.90496213,156.24,156.19,41.90496213]
["bitfinex","SOLUSD",1748647526092,86.76496213,156.25,156.19,41.90496213]
["bitfinex","SOLUSD",1748647526296,86.76496213,156.25,156.21,41.90496213]
["bitfinex","SOLUSD",1748647526297,44.86,156.25,156.21,41.90496213]
["bitfinex","SOLUSD",1748647526506,51.26009246,156.25,156.21,41.90496213]
["bitfinex","SOLUSD",1748647526711,3.0,156.24,156.2,41.90496213]
["bitfinex","SOLUSD",1748647526914,3.0,156.24,156.15,39.64]
["bitfinex","SOLUSD",1748647526915,41.90496213,156.21,156.15,41.90496213]
["bitfinex","SOLUSD",1748647527109,41.90496213,156.19,156.14,41.90496213]
["bitfinex","SOLUSD",1748647527411,44.86,156.2,156.12,41.90496213]
["bitfinex","SOLUSD",1748647527412,41.90496213,156.17,156.12,41.90496213]
["bitfinex","SOLUSD",1748647527586,44.86,156.16,156.12,41.90496213]
["bitfinex","SOLUSD",1748647527991,44.86,156.16,156.14,41.90496213]
["bitfinex","SOLUSD",1748647528313,6.40196217,156.21,156.15,41.90496213]
["bitfinex","SOLUSD",1748647528494,44.86,156.2,156.17,41.90496213]
["bitfinex","SOLUSD",1748647529015,44.86,156.2,156.15,41.90496213]
["bitfinex","SOLUSD",1748647529016,86.76496213,156.2,156.15,41.90496213]
["bitfinex","SOLUSD",1748647529195,86.76496213,156.2,156.13,6.40482412]
["bitfinex","SOLUSD",1748647529396,41.90496213,156.19,156.14,41.90496213]
["bitfinex","SOLUSD",1748647529614,86.76496213,156.2,156.15,41.90496213]
["bitfinex","SOLUSD",1748647529809,41.90496213,156.19,156.09,81.54496213]
["bitfinex","SOLUSD",1748647530109,41.90496213,156.14,156.03,13.64]
["bitfinex","SOLUSD",1748647530350,44.86,156.13,156.09,41.90496213]
["bitfinex","SOLUSD",1748647530514,86.76496213,156.13,156.03,29.6619794]
["bitfinex","SOLUSD",1748647531112,86.76496213,156.13,156.08,41.90496213]
["bitfinex","SOLUSD",1748647531685,3.0,156.12,156.1,41.90496213]
["bitfinex","SOLUSD",1748647531889,3.0,156.12,156.09,41.90496213]
["bitfinex","SOLUSD",1748647532126,41.90496213,156.11,156.06,41.90496213]
["bitfinex","SOLUSD",1748647532287,6.4061499,156.1,156.06,41.90496213]
["bitfinex","SOLUSD",1748647532490,6.40585697,156.11,156.07,41.90496213]
["bitfinex","SOLUSD",1748647532687,48.3108191,156.11,156.06,41.90496213]
["bitfinex","SOLUSD",1748647532927,48.3108191,156.11,156.04,6.40854251]
["bitfinex","SOLUSD",1748647532928,3.0,156.12,156.1,41.90496213]
["bitfinex","SOLUSD",1748647533221,44.88,156.15,156.11,41.90496213]
["bitfinex","SOLUSD",1748647533414,43.40926213,156.18,156.14,41.90496213]
["bitfinex","SOLUSD",1748647533415,1.5043,156.18,156.14,41.90496213]
["bitfinex","SOLUSD",1748647533712,191.78,156.19,156.17,41.90496213]
["bitfinex","SOLUSD",1748647533885,44.88,156.21,156.18,41.90496213]
["bitfinex","SOLUSD",1748647534088,49.49126213,156.24,156.14,18.64964886]
["bitfinex","SOLUSD",1748647534089,7.5863,156.24,156.2,41.90496213]
["bitfinex","SOLUSD",1748647534303,44.88,156.23,156.21,41.90496213]
["bitfinex","SOLUSD",1748647534597,44.88,156.23,156.15,16.15184058]
["bitfinex","SOLUSD",1748647534598,86.78496213,156.23,156.18,41.90496213]
["bitfinex","SOLUSD",1748647535119,44.88,156.23,156.19,41.90496213]
["bitfinex","SOLUSD",1748647535914,41.90496213,156.22,156.17,41.90496213]
["bitfinex","SOLUSD",1748647536121,41.90496213,156.21,156.16,41.90496213]
["bitfinex","SOLUSD",1748647536307,48.30683052,156.21,156.16,41.90496213]
["bitfinex","SOLUSD",1748647536618,41.90496213,156.19,156.14,41.90496213]
["bitfinex","SOLUSD",1748647536806,86.76496213,156.18,156.13,41.90496213]
["bitfinex","SOLUSD",1748647537311,41.90496213,156.17,156.12,41.90496213]
["bitfinex","SOLUSD",1748647537518,44.86,156.18,156.16,41.90496213]
["bitfinex","SOLUSD",1748647537705,44.86,156.18,156.1,64.81777869]
["bitfinex","SOLUSD",1748647537907,44.86,156.18,156.17,41.90496213]
["bitfinex","SOLUSD",1748647538104,44.86,156.18,156.16,41.90496213]
["bitfinex","SOLUSD",1748647538302,6.40327847,156.17,156.13,41.90496213]
["bitfinex","SOLUSD",1748647538508,64.31643679,156.17,156.1,13.62]
["bitfinex","SOLUSD",1748647538827,64.31643679,156.17,156.12,41.90496213]
["bitfinex","SOLUSD",1748647539204,41.90496213,156.16,156.11,41.90496213]
["bitfinex","SOLUSD",1748647539396,41.90496213,156.14,156.09,41.90496213]
["bitfinex","SOLUSD",1748647539593,86.76496213,156.13,156.08,41.90496213]
["bitfinex","SOLUSD",1748647539825,41.90496213,156.12,156.07,41.90496213]
["bitfinex","SOLUSD",1748647540333,41.90496213,156.11,156.06,41.90496213]
["bitfinex","SOLUSD",1748647540517,41.90496213,156.09,156.04,13.62]
["bitfinex","SOLUSD",1748647540832,44.86,156.09,156.05,41.90496213]
["bitfinex","SOLUSD",1748647541032,44.86,156.09,156.06,41.90496213]
["bitfinex","SOLUSD",1748647541333,41.90496213,156.08,156.0,0.77856029]
["bitfinex","SOLUSD",1748647541534,41.90496213,156.04,156.0,0.77856029]
["bitfinex","SOLUSD",1748647541726,86.76496213,156.03,156.0,0.77856029]
["bitfinex","SOLUSD",1748647542229,44.86,156.03,156.0,0.77856029]
["bitfinex","SOLUSD",1748647542620,51.26925998,156.03,156.0,0.77856029]
["bitfinex","SOLUSD",1748647542819,44.86,156.03,156.0,42.68352242]
["bitfinex","SOLUSD",1748647543241,44.86,156.04,156.02,41.90496213]
["bitfinex","SOLUSD",1748647543449,44.86,156.04,156.0,42.68352242]
["bitfinex","SOLUSD",1748647543617,44.86,156.04,156.01,41.90496213]
["bitfinex","SOLUSD",1748647544007,44.86,156.04,156.0,42.68352242]
["bitfinex","SOLUSD",1748647544314,41.90496213,156.03,156.0,0.77856029]
["bitfinex","SOLUSD",1748647544522,6.4090239,156.03,156.0,0.77856029]
["bitfinex","SOLUSD",1748647545113,51.26868506,156.04,156.0,42.68352242]
["bitfinex","SOLUSD",1748647545419,44.86,156.04,156.01,41.90496213]
["bitfinex","SOLUSD",1748647545932,44.86,156.04,156.02,41.90496213]
["bitfinex","SOLUSD",1748647546145,44.86,156.04,156.01,41.90496213]
["bitfinex","SOLUSD",1748647546343,188.80496213,156.07,156.03,41.90496213]
["bitfinex","SOLUSD",1748647546634,13.90432314,156.11,156.06,41.90496213]
["bitfinex","SOLUSD",1748647546635,13.62,156.11,156.06,41.90496213]
["bitfinex","SOLUSD",1748647546949,13.62,156.11,156.08,41.90496213]
["bitfinex","SOLUSD",1748647547231,44.86,156.1,156.09,41.90496213]
["bitfinex","SOLUSD",1748647547642,93.17111203,156.1,156.03,41.90496213]
["bitfinex","SOLUSD",1748647547821,93.17111203,156.1,156.05,41.90496213]
["bitfinex","SOLUSD",1748647548336,41.90496213,156.08,156.01,6.40984552]
["bitfinex","SOLUSD",1748647548518,93.17111203,156.1,156.04,41.90496213]
["bitfinex","SOLUSD",1748647548840,93.17111203,156.1,156.05,41.90496213]
["bitfinex","SOLUSD",1748647549042,3.0,156.07,156.04,41.90496213]
["bitfinex","SOLUSD",1748647549243,44.86,156.06,156.02,41.90496213]
["bitfinex","SOLUSD",1748647549549,32.4061499,156.1,156.0,7.18875346]
["bitfinex","SOLUSD",1748647549550,41.90496213,156.08,156.03,41.90496213]
["bitfinex","SOLUSD",1748647549724,44.86,156.07,156.03,41.90496213]
["bitfinex","SOLUSD",1748647550834,51.26771636,156.07,156.03,41.90496213]
["bitfinex","SOLUSD",1748647551343,41.90496213,156.06,156.01,41.90496213]
["bitfinex","SOLUSD",1748647551636,41.90496213,156.04,156.0,0.77856029]
["bitfinex","SOLUSD",1748647551840,44.86,156.03,156.0,0.77856029]
["bitfinex","SOLUSD",1748647552025,44.86,156.03,156.02,41.90496213]
["bitfinex","SOLUSD",1748647552230,32.40695821,156.09,156.02,41.90496213]
["bitfinex","SOLUSD",1748647552538,44.86,156.08,156.04,41.90496213]
["bitfinex","SOLUSD",1748647552734,51.26697278,156.08,156.04,41.90496213]
["bitfinex","SOLUSD",1748647553043,44.86,156.07,156.01,6.40984552]
["bitfinex","SOLUSD",1748647553344,41.90496213,156.04,156.0,0.77856029]
["bitfinex","SOLUSD",1748647553548,44.86,156.03,156.0,0.77856029]
["bitfinex","SOLUSD",1748647553836,86.76496213,156.03,156.0,0.77856029]
["bitfinex","SOLUSD",1748647554046,47.86,156.03,156.0,0.77856029]
["bitfinex","SOLUSD",1748647554723,48.31480765,156.01,155.93,13.62]
["bitfinex","SOLUSD",1748647554924,48.31480765,156.01,155.96,41.90496213]
["bitfinex","SOLUSD",1748647555742,41.90496213,155.97,155.87,16.03815223]
["bitfinex","SOLUSD",1748647556042,44.86,155.96,155.88,42.03797793]
["bitfinex","SOLUSD",1748647556234,44.86,155.99,155.95,41.90496213]
["bitfinex","SOLUSD",1748647556414,44.86,155.99,155.97,41.90496213]
["bitfinex","SOLUSD",1748647556745,44.86,155.99,155.88,60.89797793]
["bitfinex","SOLUSD",1748647556746,48.31604047,155.98,155.88,34.68762679]
["bitfinex","SOLUSD",1748647556916,48.31604047,155.98,155.93,41.90496213]
["bitfinex","SOLUSD",1748647557314,44.86,155.99,155.95,41.90496213]
["bitfinex","SOLUSD",1748647557539,44.86,155.99,155.97,41.90496213]
["bitfinex","SOLUSD",1748647557935,44.86,155.99,155.98,41.90496213]
["bitfinex","SOLUSD",1748647558554,44.86,155.99,155.97,41.90496213]
["bitfinex","SOLUSD",1748647559048,3.0,155.98,155.97,41.90496213]
["bitfinex","SOLUSD",1748647559630,3.0,155.98,155.96,41.90496213]
["bitfinex","SOLUSD",1748647559932,41.90496213,155.97,155.92,41.90496213]
["bitfinex","SOLUSD",1748647560140,44.86,155.96,155.92,41.90496213]
["bitfinex","SOLUSD",1748647560825,44.86,155.96,155.94,41.90496213]
["bitfinex","SOLUSD",1748647561433,47.86,155.98,155.95,41.90496213]
["bitfinex","SOLUSD",1748647561643,54.27130543,155.98,155.92,6.41338005]
["bitfinex","SOLUSD",1748647561948,3.0,155.98,155.97,41.90496213]
["bitfinex","SOLUSD",1748647562136,15.2223,156.03,155.97,41.90496213]
["bitfinex","SOLUSD",1748647562442,15.2223,156.03,155.93,18.933972]
["bitfinex","SOLUSD",1748647562443,41.90496213,156.01,155.96,41.90496213]
["bitfinex","SOLUSD",1748647562749,44.86,156.02,155.99,41.90496213]
["bitfinex","SOLUSD",1748647562930,44.86,156.02,156.0,41.90496213]
["bitfinex","SOLUSD",1748647563133,44.86,156.04,156.01,41.90496213]
["bitfinex","SOLUSD",1748647563325,44.86,156.04,156.02,41.90496213]
["bitfinex","SOLUSD",1748647563524,44.86,156.04,155.96,18.64964886]
["bitfinex","SOLUSD",1748647563845,86.76496213,156.04,155.95,6.41231163]
["bitfinex","SOLUSD",1748647564022,3.0,156.03,155.99,41.90496213]
["bitfinex","SOLUSD",1748647564637,47.86,156.03,155.99,41.90496213]
["bitfinex","SOLUSD",1748647564838,47.86,156.03,156.0,41.90496213]
["bitfinex","SOLUSD",1748647565050,47.86,156.03,156.01,41.90496213]
["bitfinex","SOLUSD",1748647565350,3.0,156.03,156.02,41.90496213]
["bitfinex","SOLUSD",1748647565844,51.24810045,156.06,156.02,41.90496213]
["bitfinex","SOLUSD",1748647566147,8.04106286,156.08,156.05,41.90496213]
["bitfinex","SOLUSD",1748647566333,6.40706286,156.08,156.05,41.90496213]
["bitfinex","SOLUSD",1748647566825,41.90496213,156.08,156.02,41.90496213]
["bitfinex","SOLUSD",1748647567034,48.31193291,156.08,156.03,41.90496213]
["bitfinex","SOLUSD",1748647567225,48.31193291,156.08,155.95,18.79181043]
["bitfinex","SOLUSD",1748647567226,41.90496213,156.05,155.95,18.79181043]
["bitfinex","SOLUSD",1748647567418,41.90496213,156.05,155.94,29.61082039]
["bitfinex","SOLUSD",1748647567419,41.90496213,156.03,155.97,41.90496213]
["bitfinex","SOLUSD",1748647567620,41.90496213,156.03,155.98,41.90496213]
["bitfinex","SOLUSD",1748647568546,6.40943468,156.02,155.98,41.90496213]
["bitfinex","SOLUSD",1748647569150,60.86183498,156.04,155.96,6.41172634]
["bitfinex","SOLUSD",1748647569151,3.0,156.01,155.97,6.41123329]
["bitfinex","SOLUSD",1748647569321,3.0,156.01,156.0,60.83893413]
["bitfinex","SOLUSD",1748647569532,6.40656031,156.09,156.01,18.64964886]
["bitfinex","SOLUSD",1748647569745,44.84,156.08,156.05,41.90496213]
["bitfinex","SOLUSD",1748647570041,64.32792323,156.09,156.04,41.90496213]
["bitfinex","SOLUSD",1748647570230,93.15152244,156.09,156.04,41.90496213]
["bitfinex","SOLUSD",1748647570827,51.24656031,156.09,156.0,6.41025641]
["bitfinex","SOLUSD",1748647571151,51.24656031,156.09,156.05,41.90496213]
["bitfinex","SOLUSD",1748647571621,41.90496213,156.08,156.03,41.90496213]
["bitfinex","SOLUSD",1748647571944,41.90496213,156.05,156.0,41.90496213]
["bitfinex","SOLUSD",1748647572151,86.72496213,156.04,155.99,41.90496213]
["bitfinex","SOLUSD",1748647572347,86.72496213,156.04,156.0,41.90496213]
["bitfinex","SOLUSD",1748647572348,44.82,156.04,156.0,41.90496213]
["bitfinex","SOLUSD",1748647572531,86.72496213,156.04,155.99,41.90496213]
["bitfinex","SOLUSD",1748647572732,64.33654579,156.03,155.94,13.58]
["bitfinex","SOLUSD",1748647573144,41.90496213,155.99,155.91,6.4809]
["bitfinex","SOLUSD",1748647573444,86.72496213,155.98,155.93,41.90496213]
["bitfinex","SOLUSD",1748647573655,44.82,155.97,155.94,41.90496213]
["bitfinex","SOLUSD",1748647573945,44.82,155.97,155.95,41.90496213]
["bitfinex","SOLUSD",1748647574125,3.0,155.97,155.96,41.90496213]
["bitfinex","SOLUSD",1748647574637,51.23013341,156.01,155.93,0.28432314]
["bitfinex","SOLUSD",1748647574823,51.23013341,156.01,155.98,41.90496213]
["bitfinex","SOLUSD",1748647575420,26.0,156.05,156.0,41.90496213]
["bitfinex","SOLUSD",1748647575421,6.40828915,156.05,156.0,41.90496213]
["bitfinex","SOLUSD",1748647575635,1.6532,156.07,156.04,41.90496213]
["bitfinex","SOLUSD",1748647575843,1.6532,156.07,156.06,41.90496213]
["bitfinex","SOLUSD",1748647576052,6.40590072,156.11,156.06,41.90496213]
["bitfinex","SOLUSD",1748647576235,6.40590072,156.11,156.08,41.90496213]
["bitfinex","SOLUSD",1748647576432,1.6532,156.12,156.1,41.90496213]
["bitfinex","SOLUSD",1748647576756,1.6532,156.12,156.05,18.64964886]
["bitfinex","SOLUSD",1748647576757,44.82,156.14,156.11,41.90496213]
["bitfinex","SOLUSD",1748647576925,44.82,156.14,156.09,6.40616376]
["bitfinex","SOLUSD",1748647577125,44.82,156.14,156.02,32.04584543]
["bitfinex","SOLUSD",1748647577126,41.90496213,156.12,156.07,41.90496213]
["bitfinex","SOLUSD",1748647577549,41.90496213,156.13,156.08,41.90496213]
["bitfinex","SOLUSD",1748647577856,41.90496213,156.12,156.07,41.90496213]
["bitfinex","SOLUSD",1748647578057,41.90496213,156.1,156.05,41.90496213]
["bitfinex","SOLUSD",1748647578241,86.72496213,156.1,156.05,41.90496213]
["bitfinex","SOLUSD",1748647579055,9.40656031,156.09,156.06,41.90496213]
["bitfinex","SOLUSD",1748647579263,3.0,156.09,156.06,41.90496213]
["bitfinex","SOLUSD",1748647579430,3.0,156.09,156.08,41.90496213]
["bitfinex","SOLUSD",1748647579749,3.0,156.09,156.06,41.90496213]
["bitfinex","SOLUSD",1748647579950,3.0,156.09,156.08,41.90496213]
["bitfinex","SOLUSD",1748647580343,6.40575417,156.11,156.08,41.90496213]
["bitfinex","SOLUSD",1748647580852,41.90496213,156.1,156.01,25.05946978]
["bitfinex","SOLUSD",1748647581169,6.40656031,156.09,156.06,41.90496213]
["bitfinex","SOLUSD",1748647581351,6.40656031,156.09,156.01,6.40984552]
["bitfinex","SOLUSD",1748647581659,44.78,156.08,156.04,41.90496213]
["bitfinex","SOLUSD",1748647582039,44.78,156.08,156.07,41.90496213]
["bitfinex","SOLUSD",1748647582246,6.40621908,156.1,156.07,41.90496213]
["bitfinex","SOLUSD",1748647582448,6.40621908,156.1,156.08,41.90496213]
["bitfinex","SOLUSD",1748647582955,48.31118121,156.1,156.05,41.90496213]
["bitfinex","SOLUSD",1748647583144,64.32655596,156.1,156.05,41.90496213]
["bitfinex","SOLUSD",1748647583557,22.42159383,156.1,156.06,41.90496213]
["bitfinex","SOLUSD",1748647583949,6.40588437,156.11,156.08,41.90496213]
["bitfinex","SOLUSD",1748647584254,3.0,156.09,156.04,0.28432314]
["bitfinex","SOLUSD",1748647585560,198.08506139,156.13,156.08,41.90496213]
["bitfinex","SOLUSD",1748647585740,198.08506139,156.13,156.09,41.90496213]
["bitfinex","SOLUSD",1748647585947,153.30506139,156.13,156.09,41.90496213]
["bitfinex","SOLUSD",1748647586143,198.08506139,156.13,156.1,41.90496213]
["bitfinex","SOLUSD",1748647586340,198.06506139,156.13,156.11,41.90496213]
["bitfinex","SOLUSD",1748647586765,239.97002352,156.13,156.08,41.90496213]
["bitfinex","SOLUSD",1748647587064,6.4061499,156.1,156.04,6.40857516]
["bitfinex","SOLUSD",1748647587359,6.4061499,156.1,156.07,41.90496213]
["bitfinex","SOLUSD",1748647587568,44.76,156.09,156.0,19.7568]
["bitfinex","SOLUSD",1748647587776,44.76,156.09,156.05,41.90496213]
["bitfinex","SOLUSD",1748647588069,44.76,156.09,156.08,41.90496213]
["bitfinex","SOLUSD",1748647588361,44.76,156.09,156.01,18.933972]
["bitfinex","SOLUSD",1748647588362,44.76,156.09,156.07,41.90496213]
["bitfinex","SOLUSD",1748647588877,44.76,156.09,156.06,41.90496213]
["bitfinex","SOLUSD",1748647589049,44.76,156.09,156.04,41.90496213]
["bitfinex","SOLUSD",1748647589050,25.42439774,156.08,156.04,41.90496213]
["bitfinex","SOLUSD",1748647589359,41.90496213,156.05,155.98,41.90496213]
["bitfinex","SOLUSD",1748647589566,41.90496213,156.02,155.97,41.90496213]
["bitfinex","SOLUSD",1748647589753,44.76,156.04,155.94,39.58]
["bitfinex","SOLUSD",1748647589754,41.90496213,156.03,155.94,58.22964886]
["bitfinex","SOLUSD",1748647589967,41.90496213,156.02,155.97,41.90496213]
["bitfinex","SOLUSD",1748647590169,41.90496213,156.0,155.95,41.90496213]
["bitfinex","SOLUSD",1748647590407,41.90496213,155.98,155.94,55.48496213]
["bitfinex","SOLUSD",1748647590556,86.66496213,155.99,155.94,41.90496213]
["bitfinex","SOLUSD",1748647590870,41.90496213,155.98,155.94,41.90496213]
["bitfinex","SOLUSD",1748647591182,24.03887419,155.98,155.92,41.90496213]
["bitfinex","SOLUSD",1748647591336,65.94383632,155.98,155.93,41.90496213]
["bitfinex","SOLUSD",1748647591735,41.90496213,155.96,155.91,41.90496213]
["bitfinex","SOLUSD",1748647591979,41.90496213,155.94,155.88,13.58]
["bitfinex","SOLUSD",1748647592184,41.90496213,155.93,155.88,41.90496213]
["bitfinex","SOLUSD",1748647592481,41.90496213,155.91,155.86,41.90496213]
["bitfinex","SOLUSD",1748647592653,44.74,155.9,155.86,41.90496213]
["bitfinex","SOLUSD",1748647593054,6.41477965,155.89,155.86,41.90496213]
["bitfinex","SOLUSD",1748647593270,44.74,155.9,155.88,41.90496213]
["bitfinex","SOLUSD",1748647593765,44.74,155.9,155.89,41.90496213]
["bitfinex","SOLUSD",1748647593966,6.41200168,155.96,155.89,41.90496213]
["bitfinex","SOLUSD",1748647594143,12.57180621,155.97,155.93,41.90496213]
["bitfinex","SOLUSD",1748647594346,44.76,155.96,155.93,41.90496213]
["bitfinex","SOLUSD",1748647594782,15.1801,155.98,155.94,41.90496213]
["bitfinex","SOLUSD",1748647595069,15.1801,155.98,155.95,41.90496213]
["bitfinex","SOLUSD",1748647595070,1.6001,155.98,155.95,41.90496213]
["bitfinex","SOLUSD",1748647595252,8.01124419,155.98,155.94,41.90496213]
["bitfinex","SOLUSD",1748647595455,1.6001,155.98,155.94,41.90496213]
["bitfinex","SOLUSD",1748647595654,46.3401,155.98,155.95,41.90496213]
["bitfinex","SOLUSD",1748647596071,1.6001,155.98,155.96,41.90496213]
["bitfinex","SOLUSD",1748647596554,1.6001,155.98,155.95,41.90496213]
["bitfinex","SOLUSD",1748647596750,146.9,156.01,155.97,41.90496213]
["bitfinex","SOLUSD",1748647596971,6.4090538,156.03,155.99,41.90496213]
["bitfinex","SOLUSD",1748647597159,86.64496213,156.02,155.94,6.41247641]
["bitfinex","SOLUSD",1748647597358,86.64496213,156.02,155.97,41.90496213]
["bitfinex","SOLUSD",1748647597892,41.90496213,156.01,155.97,41.90496213]
["bitfinex","SOLUSD",1748647598069,44.74,156.02,155.97,41.90496213]
["bitfinex","SOLUSD",1748647598271,86.64496213,156.02,155.97,41.90496213]
["bitfinex","SOLUSD",1748647598782,44.74,156.02,155.98,41.90496213]
["bitfinex","SOLUSD",1748647598971,44.74,156.02,155.99,41.90496213]
["bitfinex","SOLUSD",1748647599173,3.0,156.01,155.99,41.90496213]
["bitfinex","SOLUSD",1748647599363,9.40988725,156.01,155.98,41.90496213]
["bitfinex","SOLUSD",1748647599568,9.40988725,156.01,155.97,41.90496213]
["bitfinex","SOLUSD",1748647599756,41.90496213,155.98,155.82,98.5145]
["bitfinex","SOLUSD",1748647599956,41.90496213,155.98,155.88,41.90496213]
["bitfinex","SOLUSD",1748647599957,41.90496213,155.93,155.88,41.90496213]
["bitfinex","SOLUSD",1748647600157,86.64496213,155.92,155.82,98.5145]
["bitfinex","SOLUSD",1748647600458,41.90496213,155.9,155.85,41.90496213]
["bitfinex","SOLUSD",1748647600657,41.90496213,155.9,155.83,6.41722944]
["bitfinex","SOLUSD",1748647600870,41.90496213,155.9,155.82,98.65756901]
["bitfinex","SOLUSD",1748647601182,6.41477965,155.89,155.85,41.90496213]
["bitfinex","SOLUSD",1748647601353,44.74,155.88,155.85,41.90496213]
["bitfinex","SOLUSD",1748647601874,44.74,155.88,155.86,41.90496213]
["bitfinex","SOLUSD",1748647602061,44.74,155.88,155.87,41.90496213]
["bitfinex","SOLUSD",1748647602260,6.41442527,155.9,155.87,41.90496213]
["bitfinex","SOLUSD",1748647602460,1.5761,155.93,155.89,41.90496213]
["bitfinex","SOLUSD",1748647602677,44.74,155.92,155.9,41.90496213]
["bitfinex","SOLUSD",1748647602862,44.74,155.91,155.89,41.90496213]
["bitfinex","SOLUSD",1748647603061,6.41190048,155.96,155.9,41.90496213]
["bitfinex","SOLUSD",1748647603260,6.41190048,155.96,155.93,41.90496213]
["bitfinex","SOLUSD",1748647603660,44.74,155.96,155.94,41.90496213]
["bitfinex","SOLUSD",1748647604161,3.0,155.95,155.94,41.90496213]
["bitfinex","SOLUSD",1748647604748,3.0,155.95,155.88,6.415158]
["bitfinex","SOLUSD",1748647604946,3.0,155.95,155.91,41.90496213]
["bitfinex","SOLUSD",1748647605151,6.41272284,155.94,155.91,41.90496213]
["bitfinex","SOLUSD",1748647605580,9.41239452,155.95,155.92,41.90496213]
["bitfinex","SOLUSD",1748647605879,3.0,155.95,155.93,41.90496213]
["bitfinex","SOLUSD",1748647606378,3.0,155.95,155.94,41.90496213]
["bitfinex","SOLUSD",1748647606577,3.0,155.95,155.91,41.90496213]
["bitfinex","SOLUSD",1748647607061,44.90496213,155.95,155.9,41.90496213]
["bitfinex","SOLUSD",1748647607264,9.41231163,155.95,155.91,41.90496213]
["bitfinex","SOLUSD",1748647607681,41.90496213,155.94,155.82,92.24]
["bitfinex","SOLUSD",1748647607850,41.90496213,155.9,155.85,41.90496213]
["bitfinex","SOLUSD",1748647608054,86.62496213,155.89,155.84,42.6859833]
["bitfinex","SOLUSD",1748647608270,44.72,155.88,155.84,42.6859833]
["bitfinex","SOLUSD",1748647608589,41.90496213,155.87,155.81,13.52]
["bitfinex","SOLUSD",1748647608794,41.90496213,155.87,155.73,44.72]
["bitfinex","SOLUSD",1748647608795,41.90496213,155.85,155.78,6.41921285]
["bitfinex","SOLUSD",1748647608959,41.90496213,155.83,155.75,19.94040259]
["bitfinex","SOLUSD",1748647609279,6.41573563,155.87,155.82,41.90496213]
["bitfinex","SOLUSD",1748647609464,44.72,155.88,155.85,41.90496213]
["bitfinex","SOLUSD",1748647609865,44.72,155.88,155.87,41.90496213]
["bitfinex","SOLUSD",1748647610176,44.72,155.89,155.82,0.14216157]
["bitfinex","SOLUSD",1748647610354,44.72,155.88,155.86,41.90496213]
["bitfinex","SOLUSD",1748647610676,44.72,155.88,155.83,41.90496213]
["bitfinex","SOLUSD",1748647610677,86.62496213,155.88,155.83,41.90496213]
["bitfinex","SOLUSD",1748647610981,44.72,155.88,155.84,41.90496213]
["bitfinex","SOLUSD",1748647611157,44.72,155.88,155.86,41.90496213]
["bitfinex","SOLUSD",1748647611356,44.72,155.88,155.83,6.41724956]
["bitfinex","SOLUSD",1748647611882,44.72,155.88,155.85,41.90496213]
["bitfinex","SOLUSD",1748647612284,44.72,155.88,155.86,41.90496213]
["bitfinex","SOLUSD",1748647612485,41.90496213,155.93,155.87,41.90496213]
["bitfinex","SOLUSD",1748647612658,148.4083,155.94,155.89,41.90496213]
["bitfinex","SOLUSD",1748647612857,146.9,155.94,155.93,86.55461099]
["bitfinex","SOLUSD",1748647613072,1.5044,156.06,155.98,0.28432314]
["bitfinex","SOLUSD",1748647613378,48.3135753,156.04,155.99,41.90496213]
["bitfinex","SOLUSD",1748647613681,44.72,156.03,156.0,41.90496213]
["bitfinex","SOLUSD",1748647614179,47.72,156.03,156.0,41.90496213]
["bitfinex","SOLUSD",1748647615062,47.72,156.03,155.99,41.90496213]
["bitfinex","SOLUSD",1748647615459,54.12933434,156.03,155.99,41.90496213]
["bitfinex","SOLUSD",1748647615659,96.03429647,156.03,155.94,25.06207462]
["bitfinex","SOLUSD",1748647615885,41.90496213,156.02,155.97,41.90496213]
["bitfinex","SOLUSD",1748647616093,67.90496213,156.02,155.97,41.90496213]
["bitfinex","SOLUSD",1748647616299,41.90496213,156.01,155.96,41.90496213]
["bitfinex","SOLUSD",1748647616599,26.0,156.02,155.96,41.90496213]
["bitfinex","SOLUSD",1748647616756,26.0,156.02,155.97,41.90496213]
["bitfinex","SOLUSD",1748647617363,6.40984552,156.01,155.97,41.90496213]
["bitfinex","SOLUSD",1748647617989,6.40984552,156.01,155.96,41.90496213]
["bitfinex","SOLUSD",1748647618287,6.40984552,156.01,155.97,41.90496213]
["bitfinex","SOLUSD",1748647618491,6.40984552,156.01,155.98,41.90496213]
["bitfinex","SOLUSD",1748647618701,3.0,156.03,156.0,41.90496213]
["bitfinex","SOLUSD",1748647619063,54.08908394,156.03,156.0,41.90496213]
["bitfinex","SOLUSD",1748647619498,47.68,156.03,156.0,41.90496213]
["bitfinex","SOLUSD",1748647619687,54.08910671,156.03,156.0,41.90496213]
["bitfinex","SOLUSD",1748647619994,47.68,156.03,156.0,41.90496213]
["bitfinex","SOLUSD",1748647620430,3.0,156.03,156.02,41.90496213]
["bitfinex","SOLUSD",1748647620597,3.0,156.03,156.02,60.55461099]
["bitfinex","SOLUSD",1748647620897,51.08709475,156.08,156.02,41.90496213]
["bitfinex","SOLUSD",1748647621097,51.08709475,156.08,156.04,41.90496213]
["bitfinex","SOLUSD",1748647621298,190.32446213,156.12,156.07,41.90496213]
["bitfinex","SOLUSD",1748647621467,51.0861125,156.11,156.08,41.90496213]
["bitfinex","SOLUSD",1748647621799,44.66,156.11,156.09,41.90496213]
["bitfinex","SOLUSD",1748647621998,7.92494749,156.12,156.08,41.90496213]
["bitfinex","SOLUSD",1748647622161,1.5195,156.12,156.1,41.90496213]
["bitfinex","SOLUSD",1748647622362,13.52,156.17,156.04,25.2004236]
["bitfinex","SOLUSD",1748647622363,169.30585104,156.19,156.11,41.90496213]
["bitfinex","SOLUSD",1748647622674,41.90496213,156.17,156.12,41.90496213]
["bitfinex","SOLUSD",1748647622903,7.92236848,156.18,156.14,41.90496213]
["bitfinex","SOLUSD",1748647623065,44.66,156.16,156.12,41.90496213]
["bitfinex","SOLUSD",1748647623391,44.66,156.16,156.13,41.90496213]
["bitfinex","SOLUSD",1748647623571,51.06374504,156.16,156.13,41.90496213]
["bitfinex","SOLUSD",1748647623767,51.06374504,156.16,156.14,41.90496213]
["bitfinex","SOLUSD",1748647623959,44.66,156.16,156.14,41.90496213]
["bitfinex","SOLUSD",1748647624377,77.06372757,156.16,156.06,13.52]
["bitfinex","SOLUSD",1748647624580,77.06372757,156.16,156.09,41.90496213]
["bitfinex","SOLUSD",1748647624581,41.90496213,156.14,156.09,41.90496213]
["bitfinex","SOLUSD",1748647624806,93.07294888,156.16,156.09,41.90496213]
["bitfinex","SOLUSD",1748647625116,41.90496213,156.15,156.1,41.90496213]
["bitfinex","SOLUSD",1748647625481,128.57418344,156.16,156.11,41.90496213]
["bitfinex","SOLUSD",1748647625681,6.40363413,156.17,156.13,41.90496213]
["bitfinex","SOLUSD",1748647625909,44.64,156.16,156.13,41.90496213]
["bitfinex","SOLUSD",1748647626521,7.92243259,156.18,156.15,41.90496213]
["bitfinex","SOLUSD",1748647626708,44.64,156.17,156.15,41.90496213]
["bitfinex","SOLUSD",1748647627009,44.64,156.17,156.14,41.90496213]
["bitfinex","SOLUSD",1748647627381,41.90496213,156.16,156.08,18.64964886]
["bitfinex","SOLUSD",1748647627585,6.40450877,156.14,156.1,41.90496213]
["bitfinex","SOLUSD",1748647628090,6.40450877,156.14,156.07,18.64964886]
["bitfinex","SOLUSD",1748647628391,41.90496213,156.12,156.07,41.90496213]
["bitfinex","SOLUSD",1748647628592,41.90496213,156.12,156.03,18.64964886]
["bitfinex","SOLUSD",1748647628593,26.0,156.09,156.03,0.28432314]
["bitfinex","SOLUSD",1748647628796,44.62,156.08,156.03,41.90496213]
["bitfinex","SOLUSD",1748647628992,44.62,156.08,156.04,41.90496213]
["bitfinex","SOLUSD",1748647629310,44.62,156.08,156.07,41.90496213]
["bitfinex","SOLUSD",1748647629880,51.02697078,156.08,156.06,41.90496213]
["bitfinex","SOLUSD",1748647630112,44.62,156.08,156.07,41.90496213]
["bitfinex","SOLUSD",1748647631179,51.02720088,156.08,155.96,16.02904272]
["bitfinex","SOLUSD",1748647631384,51.02720088,156.08,156.04,41.90496213]
["bitfinex","SOLUSD",1748647631716,6.40861317,156.04,155.93,6.41279295]
["bitfinex","SOLUSD",1748647631915,86.50496213,156.03,155.98,41.90496213]
["bitfinex","SOLUSD",1748647632212,41.90496213,156.02,155.92,6.41326395]
["bitfinex","SOLUSD",1748647632404,41.90496213,156.03,155.98,41.90496213]
["bitfinex","SOLUSD",1748647632604,44.6,156.02,155.98,41.90496213]
["bitfinex","SOLUSD",1748647633101,44.6,156.02,155.92,6.69758709]
["bitfinex","SOLUSD",1748647633102,44.6,156.02,156.0,41.90496213]
["bitfinex","SOLUSD",1748647633286,44.6,156.02,155.92,7.05433803]
["bitfinex","SOLUSD",1748647633287,44.6,156.02,155.98,41.90496213]
["bitfinex","SOLUSD",1748647633484,44.6,156.02,155.97,41.90496213]
["bitfinex","SOLUSD",1748647633699,6.40984552,156.01,155.97,41.90496213]
["bitfinex","SOLUSD",1748647633906,6.40984552,156.01,155.91,13.44]
["bitfinex","SOLUSD",1748647633907,48.31480765,156.01,155.91,38.50350613]
["bitfinex","SOLUSD",1748647634215,26.0,155.98,155.93,41.90496213]
["bitfinex","SOLUSD",1748647634396,44.6,155.97,155.94,41.90496213]
["bitfinex","SOLUSD",1748647634596,44.6,155.97,155.89,18.64964886]
["bitfinex","SOLUSD",1748647634894,44.6,155.97,155.93,41.90496213]
["bitfinex","SOLUSD",1748647635097,44.6,155.97,155.94,41.90496213]
["bitfinex","SOLUSD",1748647635703,6.41190048,155.96,155.88,0.28432314]
["bitfinex","SOLUSD",1748647635902,6.41190048,155.96,155.88,18.933972]
["bitfinex","SOLUSD",1748647636111,6.41190048,155.96,155.94,41.90496213]
["bitfinex","SOLUSD",1748647636296,51.01161625,155.97,155.94,41.90496213]
["bitfinex","SOLUSD",1748647636692,44.6,155.98,155.96,41.90496213]
["bitfinex","SOLUSD",1748647636913,6.41066735,155.99,155.97,41.90496213]
["bitfinex","SOLUSD",1748647637094,6.41066735,155.99,155.98,41.90496213]
["bitfinex","SOLUSD",1748647637790,6.41066735,155.99,155.93,18.64964886]
["bitfinex","SOLUSD",1748647637791,44.58,156.0,155.95,18.933972]
["bitfinex","SOLUSD",1748647638026,44.58,156.0,155.93,18.64964886]
["bitfinex","SOLUSD",1748647638491,44.58,156.0,155.94,41.90496213]
["bitfinex","SOLUSD",1748647638492,86.48496213,156.0,155.94,41.90496213]
["bitfinex","SOLUSD",1748647638695,86.48496213,156.0,155.96,41.90496213]
["bitfinex","SOLUSD",1748647638696,44.58,156.0,155.96,41.90496213]
["bitfinex","SOLUSD",1748647638899,67.90496213,155.97,155.92,0.14216157]
["bitfinex","SOLUSD",1748647639120,41.90496213,155.94,155.85,13.46]
["bitfinex","SOLUSD",1748647639311,41.90496213,155.91,155.85,13.46]
["bitfinex","SOLUSD",1748647639517,86.48496213,155.9,155.85,13.46]
["bitfinex","SOLUSD",1748647639704,86.48496213,155.9,155.87,41.90496213]
["bitfinex","SOLUSD",1748647639705,44.58,155.89,155.87,41.90496213]
["bitfinex","SOLUSD",1748647639903,6.41361873,155.92,155.88,41.90496213]
["bitfinex","SOLUSD",1748647640124,44.58,155.92,155.91,41.90496213]
["bitfinex","SOLUSD",1748647640618,44.58,155.95,155.91,41.90496213]
["bitfinex","SOLUSD",1748647640797,44.58,155.95,155.93,41.90496213]
["bitfinex","SOLUSD",1748647641122,44.58,155.95,155.9,0.28432314]
["bitfinex","SOLUSD",1748647641327,41.90496213,155.94,155.85,19.87638243]
["bitfinex","SOLUSD",1748647641527,44.58,155.95,155.9,41.90496213]
["bitfinex","SOLUSD",1748647641528,86.48496213,155.95,155.9,41.90496213]
["bitfinex","SOLUSD",1748647641823,48.31768497,155.94,155.86,18.79181043]
["bitfinex","SOLUSD",1748647642144,1.587,156.02,155.93,41.90496213]
["bitfinex","SOLUSD",1748647642295,1.587,156.02,155.98,41.90496213]
["bitfinex","SOLUSD",1748647642821,6.40820249,156.05,156.01,41.90496213]
["bitfinex","SOLUSD",1748647643002,44.58,156.04,156.02,41.90496213]
["bitfinex","SOLUSD",1748647643331,6.40783996,156.06,156.03,41.90496213]
["bitfinex","SOLUSD",1748647643541,7.99432104,156.08,156.04,41.90496213]
["bitfinex","SOLUSD",1748647643696,7.99432104,156.08,156.05,41.90496213]
["bitfinex","SOLUSD",1748647643901,52.57432104,156.08,156.05,41.90496213]
["bitfinex","SOLUSD",1748647644321,61.57157075,156.11,156.07,41.90496213]
["bitfinex","SOLUSD",1748647644322,44.58,156.09,156.07,41.90496213]
["bitfinex","SOLUSD",1748647644634,44.58,156.09,156.06,41.90496213]
["bitfinex","SOLUSD",1748647644994,44.58,156.09,156.05,41.90496213]
["bitfinex","SOLUSD",1748647645500,44.58,156.09,156.04,41.90496213]
["bitfinex","SOLUSD",1748647645705,6.40697078,156.08,156.04,41.90496213]
["bitfinex","SOLUSD",1748647646424,86.48496213,156.07,156.0,0.28432314]
["bitfinex","SOLUSD",1748647646631,44.58,156.07,156.04,41.90496213]
["bitfinex","SOLUSD",1748647646799,44.58,156.07,156.03,41.90496213]
["bitfinex","SOLUSD",1748647647825,44.58,156.07,156.05,41.90496213]
["bitfinex","SOLUSD",1748647648039,44.58,156.07,156.04,41.90496213]
["bitfinex","SOLUSD",1748647648337,50.98751728,156.07,156.04,41.90496213]
["bitfinex","SOLUSD",1748647648902,41.90496213,156.1,156.05,41.90496213]
["bitfinex","SOLUSD",1748647649103,6.4061499,156.1,156.07,41.90496213]
["bitfinex","SOLUSD",1748647649303,44.56,156.09,156.07,41.90496213]
["bitfinex","SOLUSD",1748647649523,44.56,156.09,156.06,41.90496213]
["bitfinex","SOLUSD",1748647649837,44.56,156.09,155.99,41.90496213]
["bitfinex","SOLUSD",1748647649838,22.42727155,156.06,155.99,41.90496213]
["bitfinex","SOLUSD",1748647650003,86.44496213,156.05,156.0,41.90496213]
["bitfinex","SOLUSD",1748647650403,86.44496213,156.05,155.98,0.28432314]
["bitfinex","SOLUSD",1748647650622,86.44496213,156.05,156.0,41.90496213]
["bitfinex","SOLUSD",1748647651016,44.54,156.05,156.04,41.90496213]
["bitfinex","SOLUSD",1748647651325,6.40779187,156.06,155.98,42.18928527]
["bitfinex","SOLUSD",1748647651326,41.90496213,156.06,156.01,41.90496213]
["bitfinex","SOLUSD",1748647651720,41.90496213,156.06,156.0,41.90496213]
["bitfinex","SOLUSD",1748647651721,41.90496213,156.05,156.0,41.90496213]
["bitfinex","SOLUSD",1748647652030,6.40848129,156.05,156.01,41.90496213]
["bitfinex","SOLUSD",1748647652231,6.40848129,156.05,156.02,41.90496213]
["bitfinex","SOLUSD",1748647652906,41.90496213,156.04,155.99,41.90496213]
["bitfinex","SOLUSD",1748647654028,8.02258129,156.05,155.98,41.90496213]
["bitfinex","SOLUSD",1748647654029,92.85398603,156.03,155.98,41.90496213]
["bitfinex","SOLUSD",1748647654224,92.85398603,156.03,155.96,18.933972]
["bitfinex","SOLUSD",1748647654225,50.9490239,156.03,155.99,41.90496213]
["bitfinex","SOLUSD",1748647654533,50.9490239,156.03,155.98,41.90496213]
["bitfinex","SOLUSD",1748647654534,108.87654579,156.03,155.98,41.90496213]
["bitfinex","SOLUSD",1748647654698,50.9490239,156.03,155.99,41.90496213]
["bitfinex","SOLUSD",1748647655402,50.9490239,156.03,155.95,32.393972]
["bitfinex","SOLUSD",1748647655608,50.9490239,156.03,155.99,41.90496213]
["bitfinex","SOLUSD",1748647656139,50.9490239,156.03,156.0,41.90496213]
["bitfinex","SOLUSD",1748647657114,44.54,156.03,156.01,41.90496213]
["bitfinex","SOLUSD",1748647657325,50.94923819,156.03,156.0,41.90496213]
["bitfinex","SOLUSD",1748647658335,1.6141,156.05,156.02,41.90496213]
["bitfinex","SOLUSD",1748647658507,6.40697078,156.08,156.04,41.90496213]
["bitfinex","SOLUSD",1748647658706,6.40697078,156.08,155.99,18.933972]
["bitfinex","SOLUSD",1748647659006,6.40697078,156.08,156.04,41.90496213]
["bitfinex","SOLUSD",1748647659927,41.90496213,156.06,156.01,41.90496213]
["bitfinex","SOLUSD",1748647660131,26.0,156.07,156.03,41.90496213]
["bitfinex","SOLUSD",1748647660311,50.92697078,156.08,156.04,41.90496213]
["bitfinex","SOLUSD",1748647660928,92.83193291,156.08,156.03,41.90496213]
["bitfinex","SOLUSD",1748647661101,50.92697078,156.08,156.04,41.90496213]
["bitfinex","SOLUSD",1748647661923,146.9,156.09,156.05,41.90496213]
["bitfinex","SOLUSD",1748647662124,29.4719797,156.14,156.05,41.90496213]
["bitfinex","SOLUSD",1748647662125,13.46,156.14,156.08,41.90496213]
["bitfinex","SOLUSD",1748647662339,13.46,156.14,156.05,18.64964886]
["bitfinex","SOLUSD",1748647662340,6.40450877,156.14,156.1,41.90496213]
["bitfinex","SOLUSD",1748647662630,32.40450877,156.14,156.1,41.90496213]
["bitfinex","SOLUSD",1748647662835,76.90450877,156.14,156.1,41.90496213]
["bitfinex","SOLUSD",1748647664411,50.90450877,156.14,156.11,41.90496213]
["bitfinex","SOLUSD",1748647664811,216.37546213,156.16,156.1,41.90496213]
["bitfinex","SOLUSD",1748647665017,192.9705,156.16,156.13,41.90496213]
["bitfinex","SOLUSD",1748647665235,192.9705,156.16,156.04,44.5]
["bitfinex","SOLUSD",1748647665236,94.37927431,156.16,156.11,41.90496213]
["bitfinex","SOLUSD",1748647665461,94.37927431,156.16,156.1,41.90496213]
["bitfinex","SOLUSD",1748647665637,52.47431218,156.16,156.12,41.90496213]
["bitfinex","SOLUSD",1748647666018,7.97431218,156.16,156.12,41.90496213]
["bitfinex","SOLUSD",1748647666213,52.45431218,156.16,156.12,41.90496213]
["bitfinex","SOLUSD",1748647666532,7.97431218,156.16,156.12,41.90496213]
["bitfinex","SOLUSD",1748647666733,52.45431218,156.16,156.12,41.90496213]
["bitfinex","SOLUSD",1748647666934,41.90496213,156.15,156.07,0.28432314]
["bitfinex","SOLUSD",1748647667137,41.90496213,156.13,156.03,25.05867276]
["bitfinex","SOLUSD",1748647667320,44.48,156.12,156.09,41.90496213]
["bitfinex","SOLUSD",1748647667639,50.88558164,156.12,156.09,41.90496213]
["bitfinex","SOLUSD",1748647667822,44.48,156.12,156.1,41.90496213]
["bitfinex","SOLUSD",1748647668613,50.88546772,156.12,156.09,41.90496213]
["bitfinex","SOLUSD",1748647668811,44.48,156.12,156.09,41.90496213]
["bitfinex","SOLUSD",1748647669014,44.48,156.12,156.1,41.90496213]
["bitfinex","SOLUSD",1748647669433,50.88533586,156.12,156.08,41.90496213]
["bitfinex","SOLUSD",1748647670040,41.90496213,156.1,156.04,41.90496213]
["bitfinex","SOLUSD",1748647670420,154.6339,156.11,156.09,41.90496213]
["bitfinex","SOLUSD",1748647670628,7.7339,156.11,156.09,41.90496213]
["bitfinex","SOLUSD",1748647670833,49.63886213,156.11,156.03,0.28432314]
["bitfinex","SOLUSD",1748647671036,41.90496213,156.1,156.02,19.78938117]
["bitfinex","SOLUSD",1748647671242,86.36496213,156.09,156.02,13.38]
["bitfinex","SOLUSD",1748647671423,6.40697078,156.08,156.04,41.90496213]
["bitfinex","SOLUSD",1748647671624,48.31193291,156.08,156.03,41.90496213]
["bitfinex","SOLUSD",1748647671947,6.40697078,156.08,156.04,41.90496213]
["bitfinex","SOLUSD",1748647673352,6.40697078,156.08,156.02,13.38]
["bitfinex","SOLUSD",1748647673639,6.40697078,156.08,156.04,41.90496213]
["bitfinex","SOLUSD",1748647673844,41.90496213,156.06,155.95,16.02993994]
["bitfinex","SOLUSD",1748647674161,41.90496213,156.04,155.96,13.38]
["bitfinex","SOLUSD",1748647674338,41.90496213,156.03,155.96,13.38]
["bitfinex","SOLUSD",1748647674647,41.90496213,156.04,155.99,41.90496213]
["bitfinex","SOLUSD",1748647675153,76.464,156.05,155.98,41.90496213]
["bitfinex","SOLUSD",1748647675154,26.0,156.02,155.98,41.90496213]
["bitfinex","SOLUSD",1748647675320,44.44,156.01,155.98,41.90496213]
["bitfinex","SOLUSD",1748647675645,50.85007673,156.01,155.98,41.90496213]
["bitfinex","SOLUSD",1748647675949,1.527,156.0,155.97,41.90496213]
["bitfinex","SOLUSD",1748647676333,1.527,156.0,155.96,13.38]
["bitfinex","SOLUSD",1748647676334,1.527,156.0,155.99,41.90496213]
["bitfinex","SOLUSD",1748647676849,1.527,156.0,155.98,41.90496213]
["bitfinex","SOLUSD",1748647677250,1.527,156.0,155.99,41.90496213]
["bitfinex","SOLUSD",1748647677951,1.527,156.0,155.99,48.31562948]
["bitfinex","SOLUSD",1748647678136,1.527,156.0,155.96,13.38]
["bitfinex","SOLUSD",1748647678332,44.44,156.04,155.99,41.90496213]
["bitfinex","SOLUSD",1748647678641,6.024,156.05,155.97,6.41145946]
["bitfinex","SOLUSD",1748647678642,7.6352,156.05,156.03,41.90496213]
["bitfinex","SOLUSD",1748647678832,7.6352,156.05,156.04,41.90496213]
["bitfinex","SOLUSD",1748647679335,7.6352,156.05,155.98,0.28432314]
["bitfinex","SOLUSD",1748647679336,3.0,156.04,155.98,0.28432314]
["bitfinex","SOLUSD",1748647679641,3.0,156.04,155.97,6.41145946]
["bitfinex","SOLUSD",1748647679844,3.0,156.04,156.0,41.90496213]
["bitfinex","SOLUSD",1748647680038,6.4090239,156.03,156.0,41.90496213]
["bitfinex","SOLUSD",1748647680358,6.4090239,156.03,155.96,13.66432314]
["bitfinex","SOLUSD",1748647680359,48.31398603,156.03,155.98,41.90496213]
["bitfinex","SOLUSD",1748647680662,50.8290239,156.03,155.99,41.90496213]
["bitfinex","SOLUSD",1748647680870,92.73398603,156.03,155.98,41.90496213]
["bitfinex","SOLUSD",1748647681229,50.8290239,156.03,155.99,41.90496213]
["bitfinex","SOLUSD",1748647681545,44.42,156.03,156.01,41.90496213]
["bitfinex","SOLUSD",1748647681752,44.42,156.03,156.0,41.90496213]
["bitfinex","SOLUSD",1748647681938,48.31439681,156.02,155.96,55.28496213]
["bitfinex","SOLUSD",1748647682141,48.31439681,156.02,155.97,41.90496213]
["bitfinex","SOLUSD",1748647682439,41.90496213,156.01,155.96,55.28496213]
["bitfinex","SOLUSD",1748647682826,64.33798352,156.02,155.97,41.90496213]
["bitfinex","SOLUSD",1748647683250,41.90496213,155.99,155.94,41.90496213]
["bitfinex","SOLUSD",1748647683452,44.42,155.98,155.94,41.90496213]
["bitfinex","SOLUSD",1748647684040,50.83138876,155.98,155.94,41.90496213]
["bitfinex","SOLUSD",1748647684246,44.42,155.98,155.95,41.90496213]
["bitfinex","SOLUSD",1748647684441,44.42,155.98,155.96,41.90496213]
["bitfinex","SOLUSD",1748647684667,50.83118888,155.98,155.9,105.6]
["bitfinex","SOLUSD",1748647684960,41.90496213,155.95,155.84,13.3]
["bitfinex","SOLUSD",1748647685261,41.90496213,155.92,155.84,13.3]
["bitfinex","SOLUSD",1748647685439,41.90496213,155.92,155.87,41.90496213]
["bitfinex","SOLUSD",1748647685750,41.90496213,155.93,155.88,41.90496213]
["bitfinex","SOLUSD",1748647686253,48.31850753,155.92,155.87,41.90496213]
["bitfinex","SOLUSD",1748647686749,146.9,155.93,155.91,41.90496213]
["bitfinex","SOLUSD",1748647686946,146.9,155.93,155.85,6.41642358]
["bitfinex","SOLUSD",1748647686947,146.9,155.93,155.92,41.90496213]
["bitfinex","SOLUSD",1748647687151,1.5455,155.97,155.92,41.90496213]
["bitfinex","SOLUSD",1748647687336,1.5455,155.97,155.96,41.90496213]
["bitfinex","SOLUSD",1748647688227,6.2723,156.01,155.96,48.60118575]
["bitfinex","SOLUSD",1748647688423,6.2723,156.01,156.0,41.90496213]
["bitfinex","SOLUSD",1748647688648,6.2723,156.01,155.99,41.90496213]
["bitfinex","SOLUSD",1748647688849,15.68245844,156.01,155.91,99.73414223]
["bitfinex","SOLUSD",1748647689149,15.68245844,156.01,155.97,41.90496213]
["bitfinex","SOLUSD",1748647689347,15.68245844,156.01,155.99,41.90496213]
["bitfinex","SOLUSD",1748647689649,15.68245844,156.01,155.92,22.73173205]
["bitfinex","SOLUSD",1748647689835,83.58742057,156.01,155.96,41.90496213]
["bitfinex","SOLUSD",1748647690152,48.31604047,155.98,155.93,41.90496213]
["bitfinex","SOLUSD",1748647690340,86.30496213,155.97,155.92,41.90496213]
["bitfinex","SOLUSD",1748647690538,41.90496213,155.95,155.85,19.71642605]
["bitfinex","SOLUSD",1748647690851,41.90496213,155.95,155.89,41.90496213]
["bitfinex","SOLUSD",1748647691043,41.90496213,155.93,155.88,41.90496213]
["bitfinex","SOLUSD",1748647691354,86.30496213,155.93,155.88,41.90496213]
["bitfinex","SOLUSD",1748647691737,41.90496213,155.92,155.87,41.90496213]
["bitfinex","SOLUSD",1748647692153,6.41395676,155.91,155.88,41.90496213]
["bitfinex","SOLUSD",1748647692448,50.6723,155.93,155.89,41.90496213]
["bitfinex","SOLUSD",1748647692649,6.41231163,155.95,155.92,41.90496213]
["bitfinex","SOLUSD",1748647692834,44.4,155.94,155.92,41.90496213]
["bitfinex","SOLUSD",1748647693571,1.5455,155.96,155.93,41.90496213]
["bitfinex","SOLUSD",1748647693870,44.4,155.98,155.95,41.90496213]
["bitfinex","SOLUSD",1748647694034,6.41040858,156.0,155.97,41.90496213]
["bitfinex","SOLUSD",1748647694237,44.4,155.99,155.97,41.90496213]
["bitfinex","SOLUSD",1748647694451,6.41040858,156.0,155.97,41.90496213]
["bitfinex","SOLUSD",1748647694652,50.79040858,156.0,155.97,41.90496213]
["bitfinex","SOLUSD",1748647695033,44.38,156.0,155.97,41.90496213]
["bitfinex","SOLUSD",1748647695335,50.79025902,156.0,155.97,41.90496213]
["bitfinex","SOLUSD",1748647695735,44.38,156.0,155.98,41.90496213]
["bitfinex","SOLUSD",1748647695931,1.5106,156.01,155.99,41.90496213]
["bitfinex","SOLUSD",1748647696155,52.30051238,156.01,155.98,41.90496213]
["bitfinex","SOLUSD",1748647696342,94.20547451,156.01,155.96,41.90496213]
["bitfinex","SOLUSD",1748647696543,41.90496213,156.0,155.95,41.90496213]
["bitfinex","SOLUSD",1748647696931,136.23008831,156.01,155.96,41.90496213]
["bitfinex","SOLUSD",1748647697834,94.32512618,156.01,155.96,41.90496213]
["bitfinex","SOLUSD",1748647698034,78.30051238,156.01,155.97,41.90496213]
["bitfinex","SOLUSD",1748647698939,44.90496213,156.0,155.95,41.90496213]
["bitfinex","SOLUSD",1748647699269,41.90496213,155.97,155.92,55.22496213]
["bitfinex","SOLUSD",1748647699452,44.38,155.96,155.92,41.90496213]
["bitfinex","SOLUSD",1748647699768,41.90496213,155.93,155.88,41.90496213]
["bitfinex","SOLUSD",1748647699939,44.36,155.92,155.88,41.90496213]
["bitfinex","SOLUSD",1748647700364,6.41395676,155.91,155.88,41.90496213]
["bitfinex","SOLUSD",1748647700671,6.41395676,155.91,155.86,13.32]
["bitfinex","SOLUSD",1748647700877,6.41395676,155.91,155.87,41.90496213]
["bitfinex","SOLUSD",1748647701042,48.31891889,155.91,155.86,55.22496213]
["bitfinex","SOLUSD",1748647701467,48.31891889,155.91,155.83,6.41710357]
["bitfinex","SOLUSD",1748647701640,6.41395676,155.91,155.87,41.90496213]
["bitfinex","SOLUSD",1748647701844,6.41395676,155.91,155.89,41.90496213]
["bitfinex","SOLUSD",1748647702493,1.5114,155.92,155.9,41.90496213]
["bitfinex","SOLUSD",1748647702649,1.5114,155.92,155.88,6.41480748]
["bitfinex","SOLUSD",1748647702650,1.5114,155.92,155.91,41.90496213]
["bitfinex","SOLUSD",1748647703634,7.9249454,155.92,155.89,41.90496213]
["bitfinex","SOLUSD",1748647704340,41.90496213,155.91,155.83,6.41724956]
["bitfinex","SOLUSD",1748647704648,48.31933031,155.9,155.85,41.90496213]
["bitfinex","SOLUSD",1748647704867,6.41436818,155.9,155.86,41.90496213]
["bitfinex","SOLUSD",1748647705663,48.31933031,155.9,155.85,41.90496213]
["bitfinex","SOLUSD",1748647705869,6.41436818,155.9,155.86,41.90496213]
["bitfinex","SOLUSD",1748647706077,7.92508752,155.92,155.89,41.90496213]
["bitfinex","SOLUSD",1748647706235,7.92508752,155.92,155.9,41.90496213]
["bitfinex","SOLUSD",1748647706854,7.92508752,155.92,155.82,6.4176614]
["bitfinex","SOLUSD",1748647707054,41.90496213,155.9,155.85,41.90496213]
["bitfinex","SOLUSD",1748647707375,44.34,155.9,155.87,41.90496213]
["bitfinex","SOLUSD",1748647707675,50.75467624,155.9,155.87,41.90496213]
["bitfinex","SOLUSD",1748647708351,50.75467624,155.9,155.86,41.90496213]
["bitfinex","SOLUSD",1748647708964,1.5114,155.92,155.89,41.90496213]
["bitfinex","SOLUSD",1748647709146,45.8514,155.92,155.9,41.90496213]
["bitfinex","SOLUSD",1748647709456,52.26498807,155.92,155.9,41.90496213]
["bitfinex","SOLUSD",1748647709641,52.26498807,155.92,155.89,41.90496213]
["bitfinex","SOLUSD",1748647709840,7.92498807,155.92,155.89,41.90496213]
["bitfinex","SOLUSD",1748647710873,52.26498807,155.92,155.88,41.90496213]
["bitfinex","SOLUSD",1748647712068,94.1699502,155.92,155.84,0.28432314]
["bitfinex","SOLUSD",1748647712255,41.90496213,155.9,155.81,18.64964886]
["bitfinex","SOLUSD",1748647712449,94.1699502,155.92,155.82,0.14216157]
["bitfinex","SOLUSD",1748647712653,52.26498807,155.92,155.88,41.90496213]
["bitfinex","SOLUSD",1748647713046,1.5114,155.92,155.9,41.90496213]
["bitfinex","SOLUSD",1748647713254,188.80496213,155.95,155.91,41.90496213]
["bitfinex","SOLUSD",1748647713255,191.22,155.95,155.91,41.90496213]
["bitfinex","SOLUSD",1748647713539,239.53743599,155.95,155.83,18.933972]
["bitfinex","SOLUSD",1748647713744,197.63247386,155.95,155.89,41.90496213]
["bitfinex","SOLUSD",1748647713971,41.90496213,155.93,155.88,41.90496213]
["bitfinex","SOLUSD",1748647714878,67.90496213,155.89,155.81,6.41791035]
["bitfinex","SOLUSD",1748647715053,44.32,155.88,155.82,0.28432314]
["bitfinex","SOLUSD",1748647715372,44.32,155.88,155.84,41.90496213]
["bitfinex","SOLUSD",1748647715570,44.32,155.88,155.86,41.90496213]
["bitfinex","SOLUSD",1748647715869,179.31390998,155.92,155.87,41.90496213]
["bitfinex","SOLUSD",1748647716072,179.31390998,155.92,155.89,41.90496213]
["bitfinex","SOLUSD",1748647716073,223.63390998,155.92,155.89,41.90496213]
["bitfinex","SOLUSD",1748647716573,223.63390998,155.92,155.88,41.90496213]
["bitfinex","SOLUSD",1748647716953,41.90496213,155.91,155.86,41.90496213]
["bitfinex","SOLUSD",1748647717357,265.53887211,155.92,155.87,41.90496213]
["bitfinex","SOLUSD",1748647717658,265.53887211,155.92,155.88,41.90496213]
["bitfinex","SOLUSD",1748647717659,44.32,155.91,155.88,41.90496213]
["bitfinex","SOLUSD",1748647718003,50.73406748,155.91,155.88,41.90496213]
["bitfinex","SOLUSD",1748647718768,50.73406748,155.91,155.87,41.90496213]
["bitfinex","SOLUSD",1748647719478,50.73406748,155.91,155.88,41.90496213]
["bitfinex","SOLUSD",1748647719661,26.0,155.88,155.75,6.1964]
["bitfinex","SOLUSD",1748647719987,26.0,155.88,155.68,10.0]
["bitfinex","SOLUSD",1748647719988,26.0,155.88,155.69,0.8973642]
["bitfinex","SOLUSD",1748647719989,26.0,155.84,155.69,0.8973642]
["bitfinex","SOLUSD",1748647720274,22.45605029,155.86,155.69,0.8973642]
["bitfinex","SOLUSD",1748647720275,26.0,155.8,155.69,0.8973642]
["bitfinex","SOLUSD",1748647720450,26.0,155.76,155.69,0.8973642]
["bitfinex","SOLUSD",1748647720649,44.3,155.75,155.69,0.8973642]
["bitfinex","SOLUSD",1748647720853,26.0,155.72,155.69,0.8973642]
["bitfinex","SOLUSD",1748647721055,67.90496213,155.72,155.69,0.8973642]
["bitfinex","SOLUSD",1748647721274,86.20496213,155.71,155.69,0.8973642]
["bitfinex","SOLUSD",1748647721457,44.3,155.71,155.69,0.8973642]
["bitfinex","SOLUSD",1748647721954,48.3275697,155.7,155.69,0.8973642]
["bitfinex","SOLUSD",1748647722150,32.42260757,155.7,155.69,0.8973642]
["bitfinex","SOLUSD",1748647722361,74.3275697,155.7,155.69,0.8973642]
["bitfinex","SOLUSD",1748647722567,32.42260757,155.7,155.69,0.8973642]
["bitfinex","SOLUSD",1748647722873,32.42260757,155.7,155.57,13.24]
["bitfinex","SOLUSD",1748647722874,26.0,155.68,155.57,13.24]
["bitfinex","SOLUSD",1748647723088,26.0,155.68,155.6,41.90496213]
["bitfinex","SOLUSD",1748647723089,41.90496213,155.66,155.6,41.90496213]
["bitfinex","SOLUSD",1748647723375,26.0,155.68,155.58,18.64964886]
["bitfinex","SOLUSD",1748647723376,45.04,155.67,155.58,18.64964886]
["bitfinex","SOLUSD",1748647723783,41.90496213,155.66,155.58,18.64964886]
["bitfinex","SOLUSD",1748647724078,48.32963286,155.65,155.58,18.64964886]
["bitfinex","SOLUSD",1748647724248,48.32963286,155.65,155.6,41.90496213]
["bitfinex","SOLUSD",1748647724684,6.42467073,155.65,155.61,41.90496213]
["bitfinex","SOLUSD",1748647724851,6.42467073,155.65,155.62,41.90496213]
["bitfinex","SOLUSD",1748647725370,6.42467073,155.65,155.58,0.28432314]
["bitfinex","SOLUSD",1748647725754,41.90496213,155.63,155.57,13.24]
["bitfinex","SOLUSD",1748647725951,41.90496213,155.61,155.57,13.24]
["bitfinex","SOLUSD",1748647726363,71.26,155.62,155.51,18.64964886]
["bitfinex","SOLUSD",1748647726661,71.26,155.62,155.56,41.90496213]
["bitfinex","SOLUSD",1748647726662,41.90496213,155.61,155.56,41.90496213]
["bitfinex","SOLUSD",1748647726866,6.42467073,155.65,155.6,41.90496213]
["bitfinex","SOLUSD",1748647727175,6.42343268,155.68,155.64,41.90496213]
["bitfinex","SOLUSD",1748647727375,6.42343268,155.68,155.59,0.28432314]
["bitfinex","SOLUSD",1748647727749,6.42343268,155.68,155.64,41.90496213]
["bitfinex","SOLUSD",1748647727949,8.03959913,155.69,155.66,41.90496213]
["bitfinex","SOLUSD",1748647728150,8.03959913,155.69,155.61,0.28432314]
["bitfinex","SOLUSD",1748647728374,6.42319913,155.69,155.66,41.90496213]
["bitfinex","SOLUSD",1748647728575,29.78948897,155.77,155.68,41.90496213]
["bitfinex","SOLUSD",1748647728753,45.4,155.76,155.71,41.90496213]
["bitfinex","SOLUSD",1748647728961,45.4,155.76,155.65,42.18928527]
["bitfinex","SOLUSD",1748647728962,6.42013353,155.76,155.72,41.90496213]
["bitfinex","SOLUSD",1748647729165,6.42013353,155.76,155.69,0.28432314]
["bitfinex","SOLUSD",1748647729482,6.42013353,155.76,155.72,41.90496213]
["bitfinex","SOLUSD",1748647729776,6.42013353,155.76,155.64,13.74]
["bitfinex","SOLUSD",1748647729957,41.90496213,155.73,155.67,41.90496213]
["bitfinex","SOLUSD",1748647730151,41.90496213,155.73,155.68,41.90496213]
["bitfinex","SOLUSD",1748647730351,41.90496213,155.75,155.7,41.90496213]
["bitfinex","SOLUSD",1748647730966,41.90496213,155.74,155.68,41.90496213]
["bitfinex","SOLUSD",1748647731279,41.90496213,155.74,155.69,41.90496213]
["bitfinex","SOLUSD",1748647731653,41.90496213,155.73,155.68,41.90496213]
["bitfinex","SOLUSD",1748647731966,48.47046737,155.76,155.68,41.90496213]
["bitfinex","SOLUSD",1748647732165,41.90496213,155.73,155.65,18.933972]
["bitfinex","SOLUSD",1748647732372,87.62496213,155.73,155.68,41.90496213]
["bitfinex","SOLUSD",1748647732872,45.72,155.73,155.69,41.90496213]
["bitfinex","SOLUSD",1748647733052,45.72,155.73,155.7,41.90496213]
["bitfinex","SOLUSD",1748647733365,3.0,155.72,155.71,41.90496213]
["bitfinex","SOLUSD",1748647733552,3.0,155.72,155.65,18.933972]
["bitfinex","SOLUSD",1748647733975,6.4221951,155.71,155.69,41.90496213]
["bitfinex","SOLUSD",1748647734451,3.0,155.72,155.7,41.90496213]
["bitfinex","SOLUSD",1748647734656,6.42153029,155.73,155.71,41.90496213]
["bitfinex","SOLUSD",1748647734966,6.42153029,155.73,155.69,41.90496213]
["bitfinex","SOLUSD",1748647735362,6.42153029,155.73,155.67,41.90496213]
["bitfinex","SOLUSD",1748647735661,6.42153029,155.73,155.68,41.90496213]
["bitfinex","SOLUSD",1748647735972,6.42153029,155.73,155.69,41.90496213]
["bitfinex","SOLUSD",1748647736386,41.90496213,155.72,155.67,41.90496213]
["bitfinex","SOLUSD",1748647736684,6.42153029,155.73,155.64,18.79181043]
["bitfinex","SOLUSD",1748647736685,41.90496213,155.71,155.64,18.79181043]
["bitfinex","SOLUSD",1748647736852,41.90496213,155.7,155.63,13.74]
["bitfinex","SOLUSD",1748647737054,41.90496213,155.7,155.65,41.90496213]
["bitfinex","SOLUSD",1748647737262,45.54,155.71,155.63,20.16545825]
["bitfinex","SOLUSD",1748647737488,45.54,155.71,155.67,41.90496213]
["bitfinex","SOLUSD",1748647737978,45.54,155.71,155.63,13.74]
["bitfinex","SOLUSD",1748647737979,6.42260757,155.7,155.66,41.90496213]
["bitfinex","SOLUSD",1748647738358,9.42260757,155.7,155.66,41.90496213]
["bitfinex","SOLUSD",1748647739373,9.42260757,155.7,155.69,41.90496213]
["bitfinex","SOLUSD",1748647739763,9.42260757,155.7,155.68,41.90496213]
["bitfinex","SOLUSD",1748647740505,3.0,155.7,155.69,42.0471237]
["bitfinex","SOLUSD",1748647740680,6.42054574,155.75,155.69,42.0471237]
["bitfinex","SOLUSD",1748647740980,6.42054574,155.75,155.72,41.90496213]
["bitfinex","SOLUSD",1748647741163,50.05156213,155.78,155.73,41.90496213]
["bitfinex","SOLUSD",1748647741672,34.1466,155.78,155.73,41.90496213]
["bitfinex","SOLUSD",1748647741858,76.05156213,155.78,155.73,41.90496213]
["bitfinex","SOLUSD",1748647742052,6.41982709,155.77,155.73,41.90496213]
["bitfinex","SOLUSD",1748647742860,41.90496213,155.81,155.76,41.90496213]
["bitfinex","SOLUSD",1748647743103,6.4176614,155.82,155.78,41.90496213]
["bitfinex","SOLUSD",1748647743270,32.4176614,155.82,155.73,0.14216157]
["bitfinex","SOLUSD",1748647743595,6.4176614,155.82,155.78,41.90496213]
["bitfinex","SOLUSD",1748647743763,48.32262353,155.82,155.77,41.90496213]
["bitfinex","SOLUSD",1748647743966,6.41642605,155.85,155.81,41.90496213]
["bitfinex","SOLUSD",1748647744189,48.32138818,155.85,155.8,41.90496213]
["bitfinex","SOLUSD",1748647744961,41.90496213,155.84,155.79,41.90496213]
["bitfinex","SOLUSD",1748647745178,41.90496213,155.83,155.76,0.14216157]
["bitfinex","SOLUSD",1748647745378,41.90496213,155.81,155.76,41.90496213]
["bitfinex","SOLUSD",1748647745881,41.90496213,155.81,155.77,41.90496213]
["bitfinex","SOLUSD",1748647746089,41.90496213,155.81,155.71,48.05707207]
["bitfinex","SOLUSD",1748647746090,6.41889723,155.79,155.75,41.90496213]
["bitfinex","SOLUSD",1748647746296,6.4176614,155.82,155.77,41.90496213]
["bitfinex","SOLUSD",1748647746503,6.4176614,155.82,155.78,41.90496213]
["bitfinex","SOLUSD",1748647746786,6.41739758,155.83,155.79,41.90496213]
["bitfinex","SOLUSD",1748647746979,51.55739758,155.83,155.79,41.90496213]
["bitfinex","SOLUSD",1748647747179,45.16,155.84,155.81,41.90496213]
["bitfinex","SOLUSD",1748647747381,6.41601437,155.86,155.81,41.90496213]
["bitfinex","SOLUSD",1748647747382,45.38,155.85,155.81,41.90496213]
["bitfinex","SOLUSD",1748647747590,41.90496213,155.83,155.78,41.90496213]
["bitfinex","SOLUSD",1748647747890,41.90496213,155.82,155.77,41.90496213]
["bitfinex","SOLUSD",1748647748087,6.41807329,155.81,155.77,41.90496213]
["bitfinex","SOLUSD",1748647748881,87.24496213,155.8,155.73,18.79181043]
["bitfinex","SOLUSD",1748647749092,45.34,155.8,155.75,41.90496213]
["bitfinex","SOLUSD",1748647749286,45.34,155.8,155.77,41.90496213]
["bitfinex","SOLUSD",1748647749672,6.41724956,155.83,155.73,0.28432314]
["bitfinex","SOLUSD",1748647749870,51.79724956,155.83,155.8,41.90496213]
["bitfinex","SOLUSD",1748647751367,93.62221169,155.83,155.78,41.90496213]
["bitfinex","SOLUSD",1748647751569,51.71724956,155.83,155.78,41.90496213]
["bitfinex","SOLUSD",1748647751878,93.62221169,155.83,155.78,41.90496213]
["bitfinex","SOLUSD",1748647752075,41.90496213,155.82,155.77,41.90496213]
["bitfinex","SOLUSD",1748647752282,41.90496213,155.82,155.79,41.90496213]
["bitfinex","SOLUSD",1748647752283,6.4176614,155.82,155.79,41.90496213]
["bitfinex","SOLUSD",1748647752489,6.4176614,155.82,155.74,18.933972]
["bitfinex","SOLUSD",1748647752699,6.4176614,155.82,155.79,41.90496213]
["bitfinex","SOLUSD",1748647752885,3.0,155.81,155.74,18.933972]
["bitfinex","SOLUSD",1748647753192,6.41601437,155.86,155.8,41.90496213]
["bitfinex","SOLUSD",1748647753489,51.61601437,155.86,155.82,41.90496213]
["bitfinex","SOLUSD",1748647753694,51.61601437,155.86,155.83,41.90496213]
["bitfinex","SOLUSD",1748647753987,45.2,155.86,155.84,41.90496213]
["bitfinex","SOLUSD",1748647754201,45.2,155.86,155.83,41.90496213]
["bitfinex","SOLUSD",1748647754367,45.16,155.86,155.83,41.90496213]
["bitfinex","SOLUSD",1748647754567,6.41570175,155.87,155.83,41.90496213]
["bitfinex","SOLUSD",1748647754768,51.55570175,155.87,155.83,41.90496213]
["bitfinex","SOLUSD",1748647755984,51.55570175,155.87,155.81,0.14216157]
["bitfinex","SOLUSD",1748647756296,51.55570175,155.87,155.83,41.90496213]
["bitfinex","SOLUSD",1748647757893,6.41436818,155.9,155.86,27.15782599]
["bitfinex","SOLUSD",1748647758213,33.57219417,155.9,155.86,27.15782599]
["bitfinex","SOLUSD",1748647758387,44.96,155.89,155.85,27.15782599]
["bitfinex","SOLUSD",1748647758695,44.94,155.88,155.85,27.15782599]
["bitfinex","SOLUSD",1748647760181,33.57342873,155.87,155.83,27.15782599]
["bitfinex","SOLUSD",1748647760389,6.41560274,155.87,155.83,27.15782599]
["bitfinex","SOLUSD",1748647760594,6.41560274,155.87,155.84,27.15782599]
["bitfinex","SOLUSD",1748647761693,51.35534277,155.88,155.85,27.15782599]
["bitfinex","SOLUSD",1748647762311,51.35534277,155.88,155.84,27.15782599]
["bitfinex","SOLUSD",1748647762676,51.35534277,155.88,155.82,0.14216157]
["bitfinex","SOLUSD",1748647763041,51.35534277,155.88,155.84,27.15782599]
["bitfinex","SOLUSD",1748647763192,6.41436818,155.9,155.85,27.15782599]
["bitfinex","SOLUSD",1748647763503,27.15782599,155.97,155.89,27.15782599]
["bitfinex","SOLUSD",1748647763504,33.57054883,155.94,155.89,27.15782599]
["bitfinex","SOLUSD",1748647763720,44.74,155.93,155.89,27.15782599]
["bitfinex","SOLUSD",1748647763873,44.72,155.92,155.89,27.15782599]
["bitfinex","SOLUSD",1748647764415,12.91033325,155.99,155.91,27.15782599]
["bitfinex","SOLUSD",1748647764705,27.15782599,155.98,155.94,27.15782599]
["bitfinex","SOLUSD",1748647764905,44.72,155.99,155.97,27.15782599]
["bitfinex","SOLUSD",1748647765213,44.72,155.99,155.91,0.28432314]
["bitfinex","SOLUSD",1748647765214,44.7,156.0,155.98,27.15782599]
["bitfinex","SOLUSD",1748647765390,44.7,156.0,155.99,27.15782599]
["bitfinex","SOLUSD",1748647765804,44.7,156.0,155.98,27.15782599]
["bitfinex","SOLUSD",1748647766111,44.7,156.0,155.94,0.28432314]
["bitfinex","SOLUSD",1748647766112,44.68,156.01,155.99,27.15782599]
["bitfinex","SOLUSD",1748647766612,6.40998941,156.01,155.99,27.15782599]
["bitfinex","SOLUSD",1748647766852,6.40951229,156.02,156.0,27.15782599]
["bitfinex","SOLUSD",1748647768124,6.40951229,156.02,155.95,6.41216845]
["bitfinex","SOLUSD",1748647768125,44.6,156.06,156.01,27.15782599]
["bitfinex","SOLUSD",1748647768525,44.6,156.06,156.03,27.15782599]
["bitfinex","SOLUSD",1748647768915,44.6,156.06,155.97,0.28432314]
["bitfinex","SOLUSD",1748647769111,44.58,156.05,155.97,27.44214913]
["bitfinex","SOLUSD",1748647769909,6.40861317,156.04,155.97,33.85356866]
["bitfinex","SOLUSD",1748647770107,6.40861317,156.04,156.02,27.15782599]
["bitfinex","SOLUSD",1748647770565,27.15782599,156.03,155.92,6.41327715]
["bitfinex","SOLUSD",1748647770727,27.15782599,155.98,155.91,20.17382181]
["bitfinex","SOLUSD",1748647770941,44.54,155.99,155.96,27.15782599]
["bitfinex","SOLUSD",1748647771156,44.54,155.99,155.98,27.15782599]
["bitfinex","SOLUSD",1748647772137,6.4098789,156.01,155.98,27.15782599]
["bitfinex","SOLUSD",1748647772341,44.52,156.02,156.0,27.15782599]
["bitfinex","SOLUSD",1748647773309,44.52,156.02,155.97,6.41147126]
["bitfinex","SOLUSD",1748647773647,44.44,156.07,156.01,27.15782599]
["bitfinex","SOLUSD",1748647773847,44.44,156.07,156.06,27.15782599]
["bitfinex","SOLUSD",1748647774057,6.40697078,156.08,156.06,27.15782599]
["bitfinex","SOLUSD",1748647774058,50.82697078,156.08,156.06,27.15782599]
["bitfinex","SOLUSD",1748647774371,3.0,156.06,155.99,6.69488705]
["bitfinex","SOLUSD",1748647774668,3.0,156.06,156.03,27.15782599]
["bitfinex","SOLUSD",1748647774871,3.0,156.06,156.02,27.15782599]
["bitfinex","SOLUSD",1748647775179,3.0,156.06,155.98,20.17102645]
["bitfinex","SOLUSD",1748647775332,30.15782599,156.06,156.01,27.15782599]
["bitfinex","SOLUSD",1748647775667,47.4,156.06,156.02,27.15782599]
["bitfinex","SOLUSD",1748647775828,47.4,156.06,156.04,27.15782599]
["bitfinex","SOLUSD",1748647776029,3.0,156.06,156.04,27.15782599]
["bitfinex","SOLUSD",1748647776225,9.40779772,156.06,156.03,27.15782599]
["bitfinex","SOLUSD",1748647776525,3.0,156.06,156.05,27.15782599]
["bitfinex","SOLUSD",1748647777370,3.0,156.06,156.04,27.15782599]
["bitfinex","SOLUSD",1748647778330,3.0,156.06,156.05,27.15782599]
["bitfinex","SOLUSD",1748647778547,3.0,156.06,156.04,27.15782599]
["bitfinex","SOLUSD",1748647778744,3.0,156.06,156.05,27.15782599]
["bitfinex","SOLUSD",1748647779153,3.0,156.06,156.04,27.15782599]
["bitfinex","SOLUSD",1748647779757,9.4081568,156.06,156.04,27.15782599]
["bitfinex","SOLUSD",1748647780057,3.0,156.06,156.05,27.15782599]
["bitfinex","SOLUSD",1748647780261,3.0,156.06,156.03,27.15782599]
["bitfinex","SOLUSD",1748647780440,3.0,156.06,156.04,27.15782599]
["bitfinex","SOLUSD",1748647781132,9.40785847,156.06,156.01,6.40984552]
["bitfinex","SOLUSD",1748647781339,3.0,156.06,156.04,27.15782599]
["bitfinex","SOLUSD",1748647781537,3.0,156.06,156.05,27.15782599]
["bitfinex","SOLUSD",1748647782071,51.00624546,156.1,156.05,27.15782599]
["bitfinex","SOLUSD",1748647782235,51.00624546,156.1,156.06,27.15782599]
["bitfinex","SOLUSD",1748647782630,15.2639,156.13,156.06,27.15782599]
["bitfinex","SOLUSD",1748647782631,7.90896024,156.13,156.09,27.15782599]
["bitfinex","SOLUSD",1748647782865,7.90896024,156.13,156.1,27.15782599]
["bitfinex","SOLUSD",1748647783359,1.5039,156.13,156.06,0.28432314]
["bitfinex","SOLUSD",1748647783542,1.5039,156.13,156.11,27.15782599]
["bitfinex","SOLUSD",1748647783944,1.5039,156.13,156.06,27.44214913]
["bitfinex","SOLUSD",1748647784142,7.90900708,156.13,156.1,27.15782599]
["bitfinex","SOLUSD",1748647784948,27.15782599,156.12,156.07,27.15782599]
["bitfinex","SOLUSD",1748647785264,3.0,156.12,156.09,27.15782599]
["bitfinex","SOLUSD",1748647785837,7.90900708,156.13,156.09,27.15782599]
["bitfinex","SOLUSD",1748647787471,35.06683307,156.13,156.08,27.15782599]
["bitfinex","SOLUSD",1748647787638,35.06683307,156.13,156.05,19.66811265]
["bitfinex","SOLUSD",1748647787838,35.06683307,156.13,156.07,27.15782599]
["bitfinex","SOLUSD",1748647788148,27.15782599,156.12,156.07,27.15782599]
["bitfinex","SOLUSD",1748647788469,6.40573954,156.11,156.07,27.15782599]
["bitfinex","SOLUSD",1748647788764,6.40573954,156.11,156.08,27.15782599]
["bitfinex","SOLUSD",1748647789070,6.40573954,156.11,156.05,19.66811265]
["bitfinex","SOLUSD",1748647789071,6.40573954,156.11,156.05,13.26]
["bitfinex","SOLUSD",1748647789364,27.15782599,156.1,156.05,13.26]
["bitfinex","SOLUSD",1748647789546,44.4,156.1,156.05,13.26]
["bitfinex","SOLUSD",1748647789754,71.55782599,156.1,156.05,13.26]
["bitfinex","SOLUSD",1748647790154,30.15782599,156.09,156.05,13.26]
["bitfinex","SOLUSD",1748647790538,6.40697078,156.08,156.05,13.26]
["bitfinex","SOLUSD",1748647790742,33.56479677,156.08,156.03,27.15782599]
["bitfinex","SOLUSD",1748647792955,9.40671191,156.09,156.05,27.15782599]
["bitfinex","SOLUSD",1748647793276,3.0,156.09,156.08,27.15782599]
["bitfinex","SOLUSD",1748647794470,3.0,156.09,156.07,27.15782599]
["bitfinex","SOLUSD",1748647794676,3.0,156.09,156.08,27.15782599]
["bitfinex","SOLUSD",1748647798060,26.0,156.15,156.08,33.56475571]
["bitfinex","SOLUSD",1748647798384,27.15782599,156.16,156.11,27.15782599]
["bitfinex","SOLUSD",1748647798595,71.47782599,156.16,156.11,27.15782599]
["bitfinex","SOLUSD",1748647798760,27.15782599,156.16,156.11,27.15782599]
["bitfinex","SOLUSD",1748647798957,71.47782599,156.16,156.11,27.15782599]
["bitfinex","SOLUSD",1748647799663,33.56208558,156.15,156.1,27.15782599]
["bitfinex","SOLUSD",1748647799882,6.40425959,156.15,156.11,27.15782599]
["bitfinex","SOLUSD",1748647800199,1.5595,156.17,156.14,27.15782599]
["bitfinex","SOLUSD",1748647800370,146.9,156.23,156.16,27.15782599]
["bitfinex","SOLUSD",1748647800371,28.71732599,156.21,156.16,27.15782599]
["bitfinex","SOLUSD",1748647800618,70.32,156.2,156.16,27.15782599]
["bitfinex","SOLUSD",1748647800772,1.5595,156.21,156.18,27.15782599]
["bitfinex","SOLUSD",1748647800976,6.40092939,156.23,156.19,27.15782599]
["bitfinex","SOLUSD",1748647801163,50.72092939,156.23,156.2,27.15782599]
["bitfinex","SOLUSD",1748647801364,6.40092939,156.23,156.2,27.15782599]
["bitfinex","SOLUSD",1748647801587,59.55875538,156.23,156.18,27.15782599]
["bitfinex","SOLUSD",1748647801793,32.40092939,156.23,156.18,27.15782599]
["bitfinex","SOLUSD",1748647801969,59.55875538,156.23,156.18,27.15782599]
["bitfinex","SOLUSD",1748647802283,76.72092939,156.23,156.18,27.15782599]
["bitfinex","SOLUSD",1748647802495,103.87875538,156.23,156.18,27.15782599]
["bitfinex","SOLUSD",1748647802664,1.5595,156.25,156.22,27.15782599]
["bitfinex","SOLUSD",1748647802872,1.5595,156.25,156.21,27.15782599]
["bitfinex","SOLUSD",1748647803085,35.11745892,156.25,156.2,27.15782599]
["bitfinex","SOLUSD",1748647803283,27.15782599,156.22,156.17,27.15782599]
["bitfinex","SOLUSD",1748647803589,6.40163881,156.21,156.18,27.15782599]
["bitfinex","SOLUSD",1748647803789,6.40163881,156.21,156.15,6.68834811]
["bitfinex","SOLUSD",1748647803790,6.40163881,156.21,156.19,27.15782599]
["bitfinex","SOLUSD",1748647803977,6.40136485,156.22,156.19,27.15782599]
["bitfinex","SOLUSD",1748647804284,6.40136485,156.22,156.15,6.68834811]
["bitfinex","SOLUSD",1748647804285,33.55919084,156.22,156.17,27.15782599]
["bitfinex","SOLUSD",1748647804591,27.15782599,156.18,156.13,13.26]
["bitfinex","SOLUSD",1748647804895,27.15782599,156.17,156.1,6.40584525]
["bitfinex","SOLUSD",1748647805098,27.15782599,156.17,156.12,27.15782599]
["bitfinex","SOLUSD",1748647805307,27.15782599,156.15,156.08,92.24]
["bitfinex","SOLUSD",1748647805464,44.3,156.16,156.09,27.15782599]
["bitfinex","SOLUSD",1748647805465,27.15782599,156.14,156.09,27.15782599]
["bitfinex","SOLUSD",1748647805662,33.56192461,156.15,156.1,27.15782599]
["bitfinex","SOLUSD",1748647805864,52.28040588,156.16,156.12,27.15782599]
["bitfinex","SOLUSD",1748647806059,45.8767,156.16,156.12,27.15782599]
["bitfinex","SOLUSD",1748647806283,50.7037965,156.16,156.14,27.15782599]
["bitfinex","SOLUSD",1748647806473,44.3,156.16,156.13,27.15782599]
["bitfinex","SOLUSD",1748647806678,44.3,156.16,156.14,27.15782599]
["bitfinex","SOLUSD",1748647806888,3.0,156.17,156.14,27.15782599]
["bitfinex","SOLUSD",1748647806889,3.0,156.17,156.15,27.15782599]
["bitfinex","SOLUSD",1748647807087,7.97846233,156.21,156.16,27.15782599]
["bitfinex","SOLUSD",1748647807276,32.40137068,156.22,156.18,27.15782599]
["bitfinex","SOLUSD",1748647808181,27.15782599,156.21,156.14,31.88964886]
["bitfinex","SOLUSD",1748647808493,27.15782599,156.19,156.15,27.15782599]
["bitfinex","SOLUSD",1748647808682,27.15782599,156.2,156.15,27.15782599]
["bitfinex","SOLUSD",1748647809404,53.15782599,156.19,156.14,40.39782599]
["bitfinex","SOLUSD",1748647809579,6.40137068,156.22,156.17,27.44214913]
["bitfinex","SOLUSD",1748647809780,50.68137068,156.22,156.19,27.15782599]
["bitfinex","SOLUSD",1748647809995,50.68137068,156.22,156.18,27.15782599]
["bitfinex","SOLUSD",1748647810493,26.0,156.24,156.2,27.15782599]
["bitfinex","SOLUSD",1748647810700,26.0,156.24,156.16,18.64964886]
["bitfinex","SOLUSD",1748647810701,6.40053199,156.24,156.21,27.15782599]
["bitfinex","SOLUSD",1748647810868,77.83835798,156.24,156.2,27.15782599]
["bitfinex","SOLUSD",1748647811198,77.83835798,156.24,156.16,25.05333738]
["bitfinex","SOLUSD",1748647811396,77.83835798,156.24,156.19,27.15782599]
["bitfinex","SOLUSD",1748647811596,77.83835798,156.24,156.16,25.05333738]
["bitfinex","SOLUSD",1748647811770,77.83835798,156.24,156.2,27.15782599]
["bitfinex","SOLUSD",1748647811973,77.83835798,156.24,156.19,27.15782599]
["bitfinex","SOLUSD",1748647812188,27.15782599,156.23,156.18,27.15782599]
["bitfinex","SOLUSD",1748647812692,50.68053199,156.24,156.2,27.15782599]
["bitfinex","SOLUSD",1748647812890,6.40053199,156.24,156.2,27.15782599]
["bitfinex","SOLUSD",1748647813591,148.4767,156.25,156.2,27.15782599]
["bitfinex","SOLUSD",1748647813781,146.9,156.25,156.23,27.15782599]
["bitfinex","SOLUSD",1748647814390,146.9,156.25,156.11,6.2143]
["bitfinex","SOLUSD",1748647814391,26.0,156.23,156.11,6.2143]
["bitfinex","SOLUSD",1748647814698,27.15782599,156.17,156.12,27.15782599]
["bitfinex","SOLUSD",1748647815068,44.28,156.18,156.13,27.15782599]
["bitfinex","SOLUSD",1748647815571,44.28,156.18,156.14,27.15782599]
["bitfinex","SOLUSD",1748647815786,44.28,156.18,156.15,27.15782599]
["bitfinex","SOLUSD",1748647815973,44.28,156.18,156.16,27.15782599]
["bitfinex","SOLUSD",1748647816900,27.15782599,156.19,156.14,27.15782599]
["bitfinex","SOLUSD",1748647817405,33.56026761,156.2,156.15,27.15782599]
["bitfinex","SOLUSD",1748647817569,6.40244162,156.2,156.16,27.15782599]
["bitfinex","SOLUSD",1748647818308,6.40244162,156.2,156.14,18.64964886]
["bitfinex","SOLUSD",1748647818598,6.40244162,156.2,156.13,0.14216157]
["bitfinex","SOLUSD",1748647818599,33.56026761,156.2,156.15,27.15782599]
["bitfinex","SOLUSD",1748647819197,27.15782599,156.19,156.14,27.15782599]
["bitfinex","SOLUSD",1748647819617,3.0,156.19,156.15,27.15782599]
["bitfinex","SOLUSD",1748647819779,3.0,156.19,156.18,27.15782599]
["bitfinex","SOLUSD",1748647819975,16.00084071,156.25,156.18,27.15782599]
["bitfinex","SOLUSD",1748647819976,44.26,156.27,156.19,18.64964886]
["bitfinex","SOLUSD",1748647820284,6.39959042,156.26,156.17,25.19503526]
["bitfinex","SOLUSD",1748647820487,27.15782599,156.24,156.19,27.15782599]
["bitfinex","SOLUSD",1748647821293,27.15782599,156.22,156.17,27.15782599]
["bitfinex","SOLUSD",1748647821475,44.26,156.22,156.18,27.15782599]
["bitfinex","SOLUSD",1748647821675,44.26,156.22,156.19,27.15782599]
["bitfinex","SOLUSD",1748647821897,44.26,156.22,156.2,27.15782599]
["bitfinex","SOLUSD",1748647823202,50.66123206,156.22,156.2,27.15782599]
["bitfinex","SOLUSD",1748647823402,50.66123206,156.22,156.19,27.15782599]
["bitfinex","SOLUSD",1748647824499,44.26,156.22,156.2,27.15782599]
["bitfinex","SOLUSD",1748647824804,50.66127958,156.22,156.19,27.15782599]
["bitfinex","SOLUSD",1748647825002,3.0,156.21,156.19,27.15782599]
["bitfinex","SOLUSD",1748647825905,3.0,156.21,156.2,27.15782599]
["bitfinex","SOLUSD",1748647826492,3.0,156.21,156.14,0.14216157]
["bitfinex","SOLUSD",1748647826493,9.40163881,156.21,156.19,27.15782599]
["bitfinex","SOLUSD",1748647826795,3.0,156.21,156.19,27.15782599]
["bitfinex","SOLUSD",1748647827193,3.0,156.21,156.2,27.15782599]
["bitfinex","SOLUSD",1748647827509,50.6597493,156.26,156.2,27.15782599]
["bitfinex","SOLUSD",1748647827690,50.6597493,156.26,156.24,27.15782599]
["bitfinex","SOLUSD",1748647827891,50.6597493,156.26,156.19,18.64964886]
["bitfinex","SOLUSD",1748647827892,50.6597493,156.26,156.23,27.15782599]
["bitfinex","SOLUSD",1748647828091,50.6597493,156.26,156.2,27.15782599]
["bitfinex","SOLUSD",1748647828092,93.81655135,156.26,156.2,27.15782599]
["bitfinex","SOLUSD",1748647828610,27.15782599,156.25,156.2,27.15782599]
["bitfinex","SOLUSD",1748647829188,93.81655135,156.26,156.21,27.15782599]
["bitfinex","SOLUSD",1748647829795,27.15782599,156.25,156.17,25.05280684]
["bitfinex","SOLUSD",1748647829999,27.15782599,156.25,156.2,27.15782599]
["bitfinex","SOLUSD",1748647830193,26.0,156.22,156.13,13.24]
["bitfinex","SOLUSD",1748647830395,26.0,156.22,156.15,27.15782599]
["bitfinex","SOLUSD",1748647830396,27.15782599,156.2,156.15,27.15782599]
["bitfinex","SOLUSD",1748647830645,71.8876,156.22,156.17,27.15782599]
["bitfinex","SOLUSD",1748647830799,45.8876,156.22,156.19,27.15782599]
["bitfinex","SOLUSD",1748647831011,44.24,156.22,156.19,27.15782599]
["bitfinex","SOLUSD",1748647831199,32.40040962,156.24,156.2,27.15782599]
["bitfinex","SOLUSD",1748647831400,32.40040962,156.24,156.22,27.15782599]
["bitfinex","SOLUSD",1748647831401,70.24,156.24,156.22,27.15782599]
["bitfinex","SOLUSD",1748647831795,8.04755813,156.26,156.23,27.15782599]
["bitfinex","SOLUSD",1748647832000,52.28755813,156.26,156.23,27.15782599]
["bitfinex","SOLUSD",1748647832395,45.8876,156.26,156.23,27.15782599]
["bitfinex","SOLUSD",1748647832709,1.6476,156.26,156.22,6.40115119]
["bitfinex","SOLUSD",1748647832912,6.043,156.3,156.25,27.15782599]
["bitfinex","SOLUSD",1748647833207,44.24,156.29,156.26,27.15782599]
["bitfinex","SOLUSD",1748647833616,32.043,156.3,156.26,27.15782599]
["bitfinex","SOLUSD",1748647833814,1.6476,156.31,156.28,27.15782599]
["bitfinex","SOLUSD",1748647833997,40.39782599,156.34,156.25,18.64964886]
["bitfinex","SOLUSD",1748647834188,44.24,156.33,156.3,27.15782599]
["bitfinex","SOLUSD",1748647834392,76.63672487,156.33,156.3,27.15782599]
["bitfinex","SOLUSD",1748647834710,76.63672487,156.33,156.25,18.64964886]
["bitfinex","SOLUSD",1748647834711,76.63672487,156.33,156.26,6.39952365]
["bitfinex","SOLUSD",1748647834889,2.6,156.32,156.29,27.15782599]
["bitfinex","SOLUSD",1748647835309,2.6,156.32,156.3,27.15782599]
["bitfinex","SOLUSD",1748647835812,2.6,156.32,156.31,27.15782599]
["bitfinex","SOLUSD",1748647836015,2.6,156.32,156.26,0.14216157]
["bitfinex","SOLUSD",1748647836215,6.39680598,156.33,156.3,27.15782599]
["bitfinex","SOLUSD",1748647836519,44.22,156.34,156.31,27.15782599]
["bitfinex","SOLUSD",1748647836720,32.39590661,156.35,156.31,27.15782599]
["bitfinex","SOLUSD",1748647837010,8.04320479,156.36,156.33,27.15782599]
["bitfinex","SOLUSD",1748647837516,1.6476,156.36,156.33,27.15782599]
["bitfinex","SOLUSD",1748647837895,6.39555285,156.36,156.33,27.15782599]
["bitfinex","SOLUSD",1748647838091,6.39508857,156.37,156.34,27.15782599]
["bitfinex","SOLUSD",1748647838291,6.39508857,156.37,156.35,27.15782599]
["bitfinex","SOLUSD",1748647838509,1.6581,156.39,156.35,27.15782599]
["bitfinex","SOLUSD",1748647838702,6.5989,156.43,156.38,27.15782599]
["bitfinex","SOLUSD",1748647838884,6.39263568,156.43,156.4,27.15782599]
["bitfinex","SOLUSD",1748647839086,6.39263568,156.43,156.41,27.15782599]
["bitfinex","SOLUSD",1748647839395,1.6581,156.44,156.41,27.15782599]
["bitfinex","SOLUSD",1748647839709,8.05039723,156.44,156.42,27.15782599]
["bitfinex","SOLUSD",1748647839909,8.05039723,156.44,156.4,27.15782599]
["bitfinex","SOLUSD",1748647840313,8.05039723,156.44,156.41,27.15782599]
["bitfinex","SOLUSD",1748647841308,27.15782599,156.43,156.38,27.15782599]
["bitfinex","SOLUSD",1748647841816,77.18879084,156.44,156.39,27.15782599]
["bitfinex","SOLUSD",1748647842013,27.15782599,156.43,156.39,27.15782599]
["bitfinex","SOLUSD",1748647842220,27.15782599,156.4,156.34,13.2]
["bitfinex","SOLUSD",1748647842526,26.0,156.41,156.29,27.15782599]
["bitfinex","SOLUSD",1748647842527,27.15782599,156.35,156.29,27.15782599]
["bitfinex","SOLUSD",1748647842706,27.15782599,156.35,156.3,27.15782599]
["bitfinex","SOLUSD",1748647842903,35.16062355,156.36,156.32,27.15782599]
["bitfinex","SOLUSD",1748647843818,32.39519934,156.37,156.28,38.24822255]
["bitfinex","SOLUSD",1748647844132,59.55302533,156.37,156.28,13.2]
["bitfinex","SOLUSD",1748647844312,27.15782599,156.34,156.28,13.2]
["bitfinex","SOLUSD",1748647844505,6.39672487,156.33,156.3,27.15782599]
["bitfinex","SOLUSD",1748647845207,6.3964104,156.34,156.3,27.15782599]
["bitfinex","SOLUSD",1748647845522,6.3964104,156.34,156.32,27.15782599]
["bitfinex","SOLUSD",1748647846196,6.39549756,156.36,156.33,27.15782599]
["bitfinex","SOLUSD",1748647848620,6.39549756,156.36,156.34,27.15782599]
["bitfinex","SOLUSD",1748647849332,27.15782599,156.35,156.24,18.64964886]
["bitfinex","SOLUSD",1748647849534,27.15782599,156.29,156.24,27.15782599]
["bitfinex","SOLUSD",1748647850107,71.31782599,156.3,156.25,27.15782599]
["bitfinex","SOLUSD",1748647850307,27.15782599,156.29,156.22,13.2]
["bitfinex","SOLUSD",1748647850531,6.39727801,156.32,156.28,27.15782599]
["bitfinex","SOLUSD",1748647851122,7.7309,156.35,156.31,27.15782599]
["bitfinex","SOLUSD",1748647851440,6.39642937,156.34,156.31,27.15782599]
["bitfinex","SOLUSD",1748647852531,6.39508857,156.37,156.33,27.15782599]
["bitfinex","SOLUSD",1748647852704,6.39508857,156.37,156.29,18.64964886]
["bitfinex","SOLUSD",1748647852705,50.55508857,156.37,156.34,27.15782599]
["bitfinex","SOLUSD",1748647852912,6.39508857,156.37,156.34,27.15782599]
["bitfinex","SOLUSD",1748647853619,92.80102599,156.39,156.33,27.15782599]
["bitfinex","SOLUSD",1748647853620,33.55250561,156.38,156.33,27.15782599]
["bitfinex","SOLUSD",1748647854230,33.55250561,156.38,156.3,0.14216157]
["bitfinex","SOLUSD",1748647854231,50.55467962,156.38,156.34,27.15782599]
["bitfinex","SOLUSD",1748647854431,6.39467962,156.38,156.32,6.39710236]
["bitfinex","SOLUSD",1748647854633,6.39467962,156.38,156.35,27.15782599]
["bitfinex","SOLUSD",1748647856107,6.39467962,156.38,156.34,27.15782599]
["bitfinex","SOLUSD",1748647857427,6.39467962,156.38,156.31,6.39739548]
["bitfinex","SOLUSD",1748647857809,6.39467962,156.38,156.34,27.15782599]
["bitfinex","SOLUSD",1748647858428,49.53920467,156.38,156.29,38.24761598]
["bitfinex","SOLUSD",1748647858732,22.38137868,156.38,156.33,27.15782599]
["bitfinex","SOLUSD",1748647859245,6.39467962,156.38,156.35,27.15782599]
["bitfinex","SOLUSD",1748647859543,33.55250561,156.38,156.29,38.24761598]
["bitfinex","SOLUSD",1748647859832,33.55250561,156.38,156.33,27.15782599]
["bitfinex","SOLUSD",1748647861037,49.53920467,156.38,156.33,27.15782599]
["bitfinex","SOLUSD",1748647861633,33.55250561,156.38,156.33,27.15782599]
["bitfinex","SOLUSD",1748647861834,6.39467962,156.38,156.34,27.15782599]
["bitfinex","SOLUSD",1748647863144,6.39467962,156.38,156.3,6.39795265]
["bitfinex","SOLUSD",1748647863320,27.15782599,156.34,156.29,13.2]
["bitfinex","SOLUSD",1748647863523,27.15782599,156.34,156.29,40.35782599]
["bitfinex","SOLUSD",1748647863722,71.27782599,156.34,156.29,40.35782599]
["bitfinex","SOLUSD",1748647864124,27.15782599,156.33,156.24,27.15782599]
["bitfinex","SOLUSD",1748647864446,27.15782599,156.32,156.27,27.15782599]
["bitfinex","SOLUSD",1748647864642,174.05782599,156.33,156.28,27.15782599]
["bitfinex","SOLUSD",1748647864849,146.9,156.33,156.28,27.15782599]
["bitfinex","SOLUSD",1748647865147,146.9,156.33,156.3,27.15782599]
["bitfinex","SOLUSD",1748647865332,146.9,156.33,156.32,27.15782599]
["bitfinex","SOLUSD",1748647865531,44.12,156.34,156.32,27.15782599]
["bitfinex","SOLUSD",1748647865746,6.39549756,156.36,156.32,27.15782599]
["bitfinex","SOLUSD",1748647865927,27.15782599,156.35,156.27,6.39903404]
["bitfinex","SOLUSD",1748647866129,27.15782599,156.34,156.26,32.39947794]
["bitfinex","SOLUSD",1748647866323,27.15782599,156.34,156.29,27.15782599]
["bitfinex","SOLUSD",1748647866521,27.15782599,156.33,156.28,27.15782599]
["bitfinex","SOLUSD",1748647866738,26.0,156.34,156.3,27.15782599]
["bitfinex","SOLUSD",1748647866943,146.9,156.35,156.32,27.15782599]
["bitfinex","SOLUSD",1748647867249,146.9,156.35,156.26,18.933972]
["bitfinex","SOLUSD",1748647867250,146.9,156.35,156.33,27.15782599]
["bitfinex","SOLUSD",1748647867545,146.9,156.35,156.31,27.15782599]
["bitfinex","SOLUSD",1748647867748,153.29603956,156.35,156.31,27.15782599]
["bitfinex","SOLUSD",1748647867936,153.29603956,156.35,156.28,18.79181043]
["bitfinex","SOLUSD",1748647868253,153.29603956,156.35,156.28,18.64964886]
["bitfinex","SOLUSD",1748647868542,153.29603956,156.35,156.31,27.15782599]
["bitfinex","SOLUSD",1748647868736,146.9,156.35,156.32,27.15782599]
["bitfinex","SOLUSD",1748647868938,146.9,156.35,156.33,27.15782599]
["bitfinex","SOLUSD",1748647869150,6.39496209,156.38,156.34,27.15782599]
["bitfinex","SOLUSD",1748647869337,50.49496209,156.38,156.33,27.15782599]
["bitfinex","SOLUSD",1748647869537,77.65278808,156.38,156.33,27.15782599]
["bitfinex","SOLUSD",1748647869936,103.65278808,156.38,156.33,27.15782599]
["bitfinex","SOLUSD",1748647870238,76.49496209,156.38,156.34,27.15782599]
["bitfinex","SOLUSD",1748647870439,50.49496209,156.38,156.35,27.15782599]
["bitfinex","SOLUSD",1748647870959,77.65278808,156.38,156.3,6.39795265]
["bitfinex","SOLUSD",1748647871248,77.65278808,156.38,156.33,27.15782599]
["bitfinex","SOLUSD",1748647872141,50.49496209,156.38,156.35,27.15782599]
["bitfinex","SOLUSD",1748647872752,50.49496209,156.38,156.34,27.15782599]
["bitfinex","SOLUSD",1748647873053,77.65278808,156.38,156.33,27.15782599]
["bitfinex","SOLUSD",1748647873234,27.15782599,156.37,156.32,27.15782599]
["bitfinex","SOLUSD",1748647875147,6.39549756,156.36,156.32,27.15782599]
["bitfinex","SOLUSD",1748647875348,5.89549756,156.36,156.32,27.15782599]
["bitfinex","SOLUSD",1748647875852,27.15782599,156.34,156.26,26.0]
["bitfinex","SOLUSD",1748647876056,27.15782599,156.32,156.27,27.15782599]
["bitfinex","SOLUSD",1748647876348,27.15782599,156.33,156.28,27.15782599]
["bitfinex","SOLUSD",1748647876561,26.0,156.31,156.24,6.40027558]
["bitfinex","SOLUSD",1748647876764,146.9,156.32,156.28,27.15782599]
["bitfinex","SOLUSD",1748647877136,153.29738178,156.32,156.28,27.15782599]
["bitfinex","SOLUSD",1748647877339,146.9,156.32,156.29,27.15782599]
["bitfinex","SOLUSD",1748647877566,44.08,156.34,156.31,27.15782599]
["bitfinex","SOLUSD",1748647877733,146.9,156.36,156.33,27.15782599]
["bitfinex","SOLUSD",1748647877937,146.9,156.36,156.35,27.15782599]
["bitfinex","SOLUSD",1748647878161,146.9,156.36,156.34,27.15782599]
["bitfinex","SOLUSD",1748647878540,153.29549756,156.36,156.34,27.15782599]
["bitfinex","SOLUSD",1748647878749,153.29549756,156.36,156.33,27.15782599]
["bitfinex","SOLUSD",1748647878946,206.45332355,156.36,156.26,22.39856648]
["bitfinex","SOLUSD",1748647879161,27.15782599,156.35,156.27,18.79181043]
["bitfinex","SOLUSD",1748647879337,77.63414171,156.34,156.29,27.15782599]
["bitfinex","SOLUSD",1748647879879,50.47631572,156.34,156.29,27.15782599]
["bitfinex","SOLUSD",1748647880034,50.47631572,156.34,156.24,45.80747485]
["bitfinex","SOLUSD",1748647880035,26.0,156.31,156.24,6.40024944]
["bitfinex","SOLUSD",1748647880240,44.08,156.3,156.26,27.15782599]
["bitfinex","SOLUSD",1748647881078,44.08,156.3,156.27,27.15782599]
["bitfinex","SOLUSD",1748647881281,44.08,156.3,156.29,27.15782599]
["bitfinex","SOLUSD",1748647882371,153.29688246,156.33,156.29,27.15782599]
["bitfinex","SOLUSD",1748647882667,153.29688246,156.33,156.32,27.15782599]
["bitfinex","SOLUSD",1748647882668,190.98,156.33,156.32,27.15782599]
["bitfinex","SOLUSD",1748647883440,146.9,156.33,156.32,27.15782599]
["bitfinex","SOLUSD",1748647883864,44.06,156.35,156.32,27.15782599]
["bitfinex","SOLUSD",1748647884051,44.06,156.35,156.33,27.15782599]
["bitfinex","SOLUSD",1748647884259,26.0,156.36,156.31,6.3974798]
["bitfinex","SOLUSD",1748647884458,26.0,156.36,156.34,27.15782599]
["bitfinex","SOLUSD",1748647884653,70.06,156.36,156.34,27.15782599]
["bitfinex","SOLUSD",1748647884845,26.0,156.36,156.34,27.15782599]
["bitfinex","SOLUSD",1748647885076,146.9,156.37,156.35,27.15782599]
["bitfinex","SOLUSD",1748647885385,153.29508941,156.37,156.34,27.15782599]
["bitfinex","SOLUSD",1748647886256,146.9,156.37,156.35,27.15782599]
["bitfinex","SOLUSD",1748647886455,146.9,156.37,156.36,27.15782599]
["bitfinex","SOLUSD",1748647886770,146.9,156.37,156.34,27.15782599]
["bitfinex","SOLUSD",1748647886973,146.9,156.37,156.35,27.15782599]
["bitfinex","SOLUSD",1748647887180,153.29509138,156.37,156.34,27.15782599]
["bitfinex","SOLUSD",1748647887356,146.9,156.37,156.34,27.15782599]
["bitfinex","SOLUSD",1748647887957,146.9,156.37,156.35,27.15782599]
["bitfinex","SOLUSD",1748647888157,146.9,156.37,156.36,27.15782599]
["bitfinex","SOLUSD",1748647888357,146.9,156.37,156.35,27.15782599]
["bitfinex","SOLUSD",1748647889061,146.9,156.37,156.35,33.55369151]
["bitfinex","SOLUSD",1748647889368,146.9,156.37,156.36,27.15782599]
["bitfinex","SOLUSD",1748647890371,146.9,156.37,156.34,27.15782599]
["bitfinex","SOLUSD",1748647890788,146.9,156.37,156.35,27.15782599]
["bitfinex","SOLUSD",1748647892575,44.04,156.36,156.3,13.14]
["bitfinex","SOLUSD",1748647892777,26.0,156.33,156.29,27.15782599]
["bitfinex","SOLUSD",1748647892998,26.0,156.33,156.26,18.64964886]
["bitfinex","SOLUSD",1748647892999,44.04,156.32,156.28,27.15782599]
["bitfinex","SOLUSD",1748647893289,6.39754334,156.31,156.28,27.15782599]
["bitfinex","SOLUSD",1748647893462,44.04,156.32,156.29,27.15782599]
["bitfinex","SOLUSD",1748647893670,44.04,156.32,156.3,27.15782599]
["bitfinex","SOLUSD",1748647893894,44.04,156.32,156.31,27.15782599]
["bitfinex","SOLUSD",1748647894283,50.43716429,156.32,156.3,27.15782599]
["bitfinex","SOLUSD",1748647894469,50.43716429,156.32,156.29,27.15782599]
["bitfinex","SOLUSD",1748647894674,44.02,156.32,156.3,27.15782599]
["bitfinex","SOLUSD",1748647895697,44.02,156.32,156.31,27.15782599]
["bitfinex","SOLUSD",1748647895899,26.0,156.35,156.31,27.15782599]
["bitfinex","SOLUSD",1748647895900,44.02,156.34,156.31,27.15782599]
["bitfinex","SOLUSD",1748647896114,146.9,156.37,156.3,6.39790452]
["bitfinex","SOLUSD",1748647896115,172.9,156.37,156.33,27.15782599]
["bitfinex","SOLUSD",1748647896273,172.9,156.37,156.3,6.39790452]
["bitfinex","SOLUSD",1748647896274,44.02,156.36,156.34,27.15782599]
["bitfinex","SOLUSD",1748647897504,44.02,156.36,156.3,6.39790452]
["bitfinex","SOLUSD",1748647897505,27.15782599,156.35,156.24,27.29998756]
["bitfinex","SOLUSD",1748647897671,50.41566296,156.36,156.29,27.15782599]
["bitfinex","SOLUSD",1748647897870,27.15782599,156.34,156.29,27.15782599]
["bitfinex","SOLUSD",1748647898075,44.02,156.33,156.29,27.15782599]
["bitfinex","SOLUSD",1748647898376,190.92,156.33,156.3,27.15782599]
["bitfinex","SOLUSD",1748647898692,190.92,156.33,156.32,27.15782599]
["bitfinex","SOLUSD",1748647900380,44.02,156.33,156.32,27.15782599]
["bitfinex","SOLUSD",1748647900971,44.0,156.35,156.32,27.15782599]
["bitfinex","SOLUSD",1748647901299,44.0,156.35,156.31,27.15782599]
["bitfinex","SOLUSD",1748647901681,44.0,156.34,156.31,27.15782599]
["bitfinex","SOLUSD",1748647902078,44.0,156.34,156.3,27.15782599]
["bitfinex","SOLUSD",1748647902484,44.0,156.34,156.31,27.15782599]
["bitfinex","SOLUSD",1748647902692,44.0,156.34,156.32,27.15782599]
["bitfinex","SOLUSD",1748647903408,44.0,156.34,156.29,27.15782599]
["bitfinex","SOLUSD",1748647903693,50.39645449,156.34,156.3,27.15782599]
["bitfinex","SOLUSD",1748647904394,119.54506978,156.34,156.26,13.08]
["bitfinex","SOLUSD",1748647904577,27.15782599,156.32,156.27,27.15782599]
["bitfinex","SOLUSD",1748647904913,175.55812599,156.31,156.26,40.23782599]
["bitfinex","SOLUSD",1748647905072,44.0,156.3,156.26,27.15782599]
["bitfinex","SOLUSD",1748647905672,44.0,156.3,156.27,27.15782599]
["bitfinex","SOLUSD",1748647905902,44.0,156.3,156.29,27.15782599]
["bitfinex","SOLUSD",1748647906289,44.0,156.3,156.28,27.15782599]
["bitfinex","SOLUSD",1748647906496,27.15782599,156.29,156.2,13.08]
["bitfinex","SOLUSD",1748647906677,76.39806161,156.3,156.23,27.15782599]
["bitfinex","SOLUSD",1748647906678,26.0,156.27,156.23,27.15782599]
["bitfinex","SOLUSD",1748647906876,43.98,156.26,156.22,27.15782599]
["bitfinex","SOLUSD",1748647907081,43.98,156.26,156.25,27.15782599]
["bitfinex","SOLUSD",1748647907315,43.98,156.26,156.24,27.15782599]
["bitfinex","SOLUSD",1748647907982,50.37973684,156.26,156.23,27.15782599]
["bitfinex","SOLUSD",1748647909204,77.53756283,156.26,156.2,13.08]
["bitfinex","SOLUSD",1748647909405,77.53756283,156.26,156.21,27.15782599]
["bitfinex","SOLUSD",1748647910201,43.98,156.26,156.23,27.15782599]
["bitfinex","SOLUSD",1748647910375,50.37962105,156.26,156.23,27.15782599]
["bitfinex","SOLUSD",1748647910575,50.37962105,156.26,156.22,27.15782599]
["bitfinex","SOLUSD",1748647910781,50.37962105,156.26,156.16,44.64964886]
["bitfinex","SOLUSD",1748647910782,146.9,156.25,156.21,27.15782599]
["bitfinex","SOLUSD",1748647911084,174.05782599,156.25,156.2,27.15782599]
["bitfinex","SOLUSD",1748647911396,146.9,156.24,156.19,27.15782599]
["bitfinex","SOLUSD",1748647911779,146.9,156.24,156.2,27.15782599]
["bitfinex","SOLUSD",1748647912113,7.9011193,156.23,156.19,27.15782599]
["bitfinex","SOLUSD",1748647912404,43.98,156.22,156.19,27.15782599]
["bitfinex","SOLUSD",1748647912588,43.98,156.22,156.2,27.15782599]
["bitfinex","SOLUSD",1748647912908,43.98,156.22,156.19,27.15782599]
["bitfinex","SOLUSD",1748647914290,50.38131042,156.22,156.19,27.15782599]
["bitfinex","SOLUSD",1748647915202,50.38131042,156.22,156.17,6.40320882]
["bitfinex","SOLUSD",1748647915399,43.98,156.22,156.19,27.15782599]
["bitfinex","SOLUSD",1748647915583,43.98,156.22,156.2,27.15782599]
["bitfinex","SOLUSD",1748647915787,43.98,156.22,156.21,27.15782599]
["bitfinex","SOLUSD",1748647915983,148.4003,156.23,156.2,27.15782599]
["bitfinex","SOLUSD",1748647916184,43.96,156.22,156.17,6.40320882]
["bitfinex","SOLUSD",1748647916391,43.96,156.22,156.2,27.15782599]
["bitfinex","SOLUSD",1748647917411,50.36136292,156.22,156.2,27.15782599]
["bitfinex","SOLUSD",1748647917612,50.36136292,156.22,156.19,27.15782599]
["bitfinex","SOLUSD",1748647918199,43.96,156.22,156.2,27.15782599]
["bitfinex","SOLUSD",1748647918406,148.4003,156.23,156.15,53.15782599]
["bitfinex","SOLUSD",1748647918606,146.9,156.23,156.22,27.15782599]
["bitfinex","SOLUSD",1748647918812,146.9,156.29,156.22,27.15782599]
["bitfinex","SOLUSD",1748647919114,43.96,156.28,156.27,27.15782599]
["bitfinex","SOLUSD",1748647919297,146.9,156.29,156.27,27.15782599]
["bitfinex","SOLUSD",1748647919616,190.86,156.29,156.27,27.15782599]
["bitfinex","SOLUSD",1748647919815,224.41619615,156.29,156.24,27.15782599]
["bitfinex","SOLUSD",1748647919996,197.25837016,156.29,156.25,27.15782599]
["bitfinex","SOLUSD",1748647920203,224.41619615,156.29,156.24,27.15782599]
["bitfinex","SOLUSD",1748647920511,27.15782599,156.28,156.18,44.64964886]
["bitfinex","SOLUSD",1748647920815,27.15782599,156.23,156.17,27.15782599]
["bitfinex","SOLUSD",1748647921013,43.96,156.22,156.2,27.15782599]
["bitfinex","SOLUSD",1748647921313,43.94,156.23,156.15,6.40409862]
["bitfinex","SOLUSD",1748647921487,53.15782599,156.2,156.1,13.08]
["bitfinex","SOLUSD",1748647921691,217.99782599,156.19,156.14,27.15782599]
["bitfinex","SOLUSD",1748647922012,217.99782599,156.19,156.13,27.15782599]
["bitfinex","SOLUSD",1748647922013,27.15782599,156.18,156.13,27.15782599]
["bitfinex","SOLUSD",1748647922316,27.15782599,156.18,156.1,19.4860175]
["bitfinex","SOLUSD",1748647922498,198.88697879,156.19,156.1,19.4860175]
["bitfinex","SOLUSD",1748647922703,226.04480478,156.19,156.1,19.4860175]
["bitfinex","SOLUSD",1748647922896,226.04480478,156.19,156.14,27.15782599]
["bitfinex","SOLUSD",1748647923093,27.15782599,156.18,156.1,19.4860175]
["bitfinex","SOLUSD",1748647923290,27.15782599,156.17,156.1,13.08]
["bitfinex","SOLUSD",1748647923502,27.15782599,156.17,156.11,27.15782599]
["bitfinex","SOLUSD",1748647923812,174.05782599,156.16,156.11,27.15782599]
["bitfinex","SOLUSD",1748647924009,43.94,156.15,156.11,27.15782599]
["bitfinex","SOLUSD",1748647924604,43.94,156.15,156.12,27.15782599]
["bitfinex","SOLUSD",1748647924813,43.94,156.15,156.13,27.15782599]
["bitfinex","SOLUSD",1748647924999,50.34410655,156.15,156.12,27.15782599]
["bitfinex","SOLUSD",1748647925211,77.50193254,156.15,156.09,27.15782599]
["bitfinex","SOLUSD",1748647925424,77.50193254,156.15,156.1,27.15782599]
["bitfinex","SOLUSD",1748647925795,50.34410655,156.15,156.1,27.15782599]
["bitfinex","SOLUSD",1748647926313,50.34410655,156.15,156.11,27.15782599]
["bitfinex","SOLUSD",1748647926899,146.9,156.16,156.14,27.15782599]
["bitfinex","SOLUSD",1748647927105,153.30368852,156.16,156.13,27.15782599]
["bitfinex","SOLUSD",1748647927413,224.40151451,156.16,156.11,27.15782599]
["bitfinex","SOLUSD",1748647927607,190.84,156.16,156.13,27.15782599]
["bitfinex","SOLUSD",1748647928032,197.24374834,156.16,156.12,27.15782599]
["bitfinex","SOLUSD",1748647928343,27.15782599,156.15,156.08,6.40686869]
["bitfinex","SOLUSD",1748647928545,223.24374834,156.16,156.09,27.15782599]
["bitfinex","SOLUSD",1748647928546,27.15782599,156.14,156.09,27.15782599]
["bitfinex","SOLUSD",1748647928830,146.9,156.13,156.05,12.87425511]
["bitfinex","SOLUSD",1748647929040,43.94,156.12,156.09,27.15782599]
["bitfinex","SOLUSD",1748647929210,43.94,156.12,156.11,27.15782599]
["bitfinex","SOLUSD",1748647929411,146.9,156.13,156.11,27.15782599]
["bitfinex","SOLUSD",1748647929610,146.9,156.13,156.06,26.0]
["bitfinex","SOLUSD",1748647929927,146.9,156.13,156.07,18.64964886]
["bitfinex","SOLUSD",1748647930116,146.9,156.13,156.1,27.15782599]
["bitfinex","SOLUSD",1748647930308,146.9,156.13,156.11,27.15782599]
["bitfinex","SOLUSD",1748647930507,153.30495475,156.13,156.11,27.15782599]
["bitfinex","SOLUSD",1748647930758,146.9,156.13,156.08,6.40694898]
["bitfinex","SOLUSD",1748647930946,146.9,156.13,156.11,27.15782599]
["bitfinex","SOLUSD",1748647931707,146.9,156.13,156.12,27.15782599]
["bitfinex","SOLUSD",1748647931927,146.9,156.13,156.08,6.40694898]
["bitfinex","SOLUSD",1748647932126,146.9,156.13,156.07,6.40724711]
["bitfinex","SOLUSD",1748647932349,146.9,156.13,156.05,27.15782599]
["bitfinex","SOLUSD",1748647932350,27.15782599,156.1,156.05,27.15782599]
["bitfinex","SOLUSD",1748647932509,190.82,156.12,156.02,6.40930706]
["bitfinex","SOLUSD",1748647932510,27.15782599,156.08,156.02,6.40930706]
["bitfinex","SOLUSD",1748647932821,27.15782599,156.08,156.03,27.15782599]
["bitfinex","SOLUSD",1748647933003,27.15782599,156.07,156.03,27.15782599]
["bitfinex","SOLUSD",1748647933205,27.15782599,156.07,156.02,27.15782599]
["bitfinex","SOLUSD",1748647933633,27.15782599,156.07,155.99,6.41053233]
["bitfinex","SOLUSD",1748647933828,27.15782599,156.06,156.02,27.15782599]
["bitfinex","SOLUSD",1748647934010,43.92,156.05,156.02,27.15782599]
["bitfinex","SOLUSD",1748647934324,43.92,156.05,155.99,6.41053233]
["bitfinex","SOLUSD",1748647934325,43.92,156.05,156.04,27.15782599]
["bitfinex","SOLUSD",1748647934629,77.48633015,156.05,155.98,19.43095604]
["bitfinex","SOLUSD",1748647934810,77.48633015,156.05,156.0,27.15782599]
["bitfinex","SOLUSD",1748647935219,27.15782599,156.03,155.98,46.58873078]
["bitfinex","SOLUSD",1748647935415,77.48633015,156.05,156.0,27.15782599]
["bitfinex","SOLUSD",1748647935625,43.92,156.05,156.02,27.15782599]
["bitfinex","SOLUSD",1748647935810,146.9,156.08,156.04,27.15782599]
["bitfinex","SOLUSD",1748647936136,146.9,156.08,156.0,18.64964886]
["bitfinex","SOLUSD",1748647936137,146.9,156.08,156.05,27.15782599]
["bitfinex","SOLUSD",1748647936340,197.22698933,156.08,156.04,27.15782599]
["bitfinex","SOLUSD",1748647936507,190.82,156.08,156.04,33.56642886]
["bitfinex","SOLUSD",1748647936711,43.92,156.07,156.05,27.15782599]
["bitfinex","SOLUSD",1748647936910,146.9,156.08,156.06,27.15782599]
["bitfinex","SOLUSD",1748647937207,43.92,156.1,156.07,27.15782599]
["bitfinex","SOLUSD",1748647939246,179.30540574,156.12,156.08,27.15782599]
["bitfinex","SOLUSD",1748647939603,43.92,156.11,156.08,27.15782599]
["bitfinex","SOLUSD",1748647940034,206.46323173,156.12,156.07,27.15782599]
["bitfinex","SOLUSD",1748647940241,50.32589129,156.11,156.07,27.15782599]
["bitfinex","SOLUSD",1748647940443,77.48371728,156.11,156.03,6.40871497]
["bitfinex","SOLUSD",1748647940611,27.15782599,156.09,156.03,6.40871497]
["bitfinex","SOLUSD",1748647940816,27.15782599,156.08,156.01,6.40984552]
["bitfinex","SOLUSD",1748647941038,66.34024014,156.11,156.03,27.15782599]
["bitfinex","SOLUSD",1748647941039,43.92,156.07,156.03,27.15782599]
["bitfinex","SOLUSD",1748647941353,43.92,156.07,156.04,27.15782599]
["bitfinex","SOLUSD",1748647941509,43.92,156.07,156.01,6.40984552]
["bitfinex","SOLUSD",1748647941510,71.07782599,156.07,156.01,6.40984552]
["bitfinex","SOLUSD",1748647941706,27.15782599,156.05,156.0,27.15782599]
["bitfinex","SOLUSD",1748647942010,1.6573,156.06,155.99,6.41040707]
["bitfinex","SOLUSD",1748647942011,28.81512599,156.06,156.01,27.15782599]
["bitfinex","SOLUSD",1748647942335,1.6573,156.06,156.03,27.15782599]
["bitfinex","SOLUSD",1748647942632,1.6573,156.06,156.04,27.15782599]
["bitfinex","SOLUSD",1748647942819,43.92,156.07,156.04,27.15782599]
["bitfinex","SOLUSD",1748647943018,43.92,156.07,156.03,27.15782599]
["bitfinex","SOLUSD",1748647943640,43.92,156.07,156.04,27.15782599]
["bitfinex","SOLUSD",1748647943939,77.48531735,156.07,156.03,27.15782599]
["bitfinex","SOLUSD",1748647944526,77.48531735,156.07,155.99,27.15782599]
["bitfinex","SOLUSD",1748647944527,27.15782599,156.04,155.99,27.15782599]
["bitfinex","SOLUSD",1748647944832,43.9,156.03,156.0,27.15782599]
["bitfinex","SOLUSD",1748647945043,6.40713258,156.08,156.02,27.15782599]
["bitfinex","SOLUSD",1748647945240,59.56452197,156.09,156.04,27.15782599]
["bitfinex","SOLUSD",1748647945550,43.9,156.08,156.04,27.15782599]
["bitfinex","SOLUSD",1748647946306,27.15782599,156.06,156.0,6.4099334]
["bitfinex","SOLUSD",1748647946511,27.15782599,156.06,156.01,27.15782599]
["bitfinex","SOLUSD",1748647946936,27.15782599,156.06,156.02,27.15782599]
["bitfinex","SOLUSD",1748647947142,146.9,156.07,156.03,27.15782599]
["bitfinex","SOLUSD",1748647947337,146.9,156.07,156.04,27.15782599]
["bitfinex","SOLUSD",1748647947515,190.8,156.07,156.04,27.15782599]
["bitfinex","SOLUSD",1748647948346,190.8,156.07,155.98,19.43101968]
["bitfinex","SOLUSD",1748647948347,27.15782599,156.05,155.98,19.43101968]
["bitfinex","SOLUSD",1748647948642,27.15782599,156.05,156.0,27.15782599]
["bitfinex","SOLUSD",1748647948956,26.0,156.06,156.02,27.15782599]
["bitfinex","SOLUSD",1748647949123,26.0,156.06,156.03,27.15782599]
["bitfinex","SOLUSD",1748647949319,153.30754008,156.07,156.03,27.15782599]
["bitfinex","SOLUSD",1748647949622,43.88,156.06,156.04,27.15782599]
["bitfinex","SOLUSD",1748647950624,43.88,156.06,156.02,6.4093863]
["bitfinex","SOLUSD",1748647950942,50.28800981,156.06,156.04,27.15782599]
["bitfinex","SOLUSD",1748647951160,50.28800981,156.06,156.03,27.15782599]
["bitfinex","SOLUSD",1748647951330,2.6,156.05,156.04,27.15782599]
["bitfinex","SOLUSD",1748647952649,2.6,156.05,156.04,33.56643916]
["bitfinex","SOLUSD",1748647952836,146.9,156.07,156.03,27.15782599]
["bitfinex","SOLUSD",1748647953146,180.4653822,156.07,156.02,27.15782599]
["bitfinex","SOLUSD",1748647953318,27.15782599,156.06,156.01,27.15782599]
["bitfinex","SOLUSD",1748647953523,27.15782599,156.05,155.98,19.43090424]
["bitfinex","SOLUSD",1748647953827,43.88,156.04,156.0,27.15782599]
["bitfinex","SOLUSD",1748647954024,26.0,156.0,155.84,6.41683778]
["bitfinex","SOLUSD",1748647954252,26.0,155.96,155.8,22.46423637]
["bitfinex","SOLUSD",1748647954550,32.41386816,155.92,155.88,27.15782599]
["bitfinex","SOLUSD",1748647954749,107.71169415,155.92,155.79,33.38052599]
["bitfinex","SOLUSD",1748647954958,80.55386816,155.92,155.79,6.2227]
["bitfinex","SOLUSD",1748647955123,27.15782599,155.89,155.83,26.65782599]
["bitfinex","SOLUSD",1748647955327,27.15782599,155.88,155.79,12.64143491]
["bitfinex","SOLUSD",1748647955639,75.37782599,155.88,155.83,27.15782599]
["bitfinex","SOLUSD",1748647956340,27.15782599,155.87,155.82,27.15782599]
["bitfinex","SOLUSD",1748647956723,6.41585975,155.87,155.83,27.15782599]
["bitfinex","SOLUSD",1748647957248,48.22,155.88,155.84,27.15782599]
["bitfinex","SOLUSD",1748647957457,48.34822936,155.88,155.8,18.64964886]
["bitfinex","SOLUSD",1748647957622,41.933,155.88,155.8,18.64964886]
["bitfinex","SOLUSD",1748647957955,1.5028,155.9,155.85,27.15782599]
["bitfinex","SOLUSD",1748647958165,7.91720795,155.9,155.86,27.15782599]
["bitfinex","SOLUSD",1748647958367,35.07503394,155.9,155.85,27.15782599]
["bitfinex","SOLUSD",1748647958655,6.41317768,155.93,155.89,27.15782599]
["bitfinex","SOLUSD",1748647958825,1.5028,155.95,155.92,27.15782599]
["bitfinex","SOLUSD",1748647959021,1.5028,155.95,155.86,18.64964886]
["bitfinex","SOLUSD",1748647959022,7.9152442,155.95,155.86,18.64964886]
["bitfinex","SOLUSD",1748647959250,1.5028,155.95,155.93,27.15782599]
["bitfinex","SOLUSD",1748647959647,6.2108,155.99,155.94,27.15782599]
["bitfinex","SOLUSD",1748647959960,69.46957647,156.0,155.96,27.15782599]
["bitfinex","SOLUSD",1748647960128,21.20957647,156.0,155.97,27.15782599]
["bitfinex","SOLUSD",1748647960463,14.7992895,156.0,155.97,27.15782599]
["bitfinex","SOLUSD",1748647960831,1.5028,156.0,155.97,27.15782599]
["bitfinex","SOLUSD",1748647961233,59.56733206,156.02,155.94,6.41272284]
["bitfinex","SOLUSD",1748647961857,6.40950607,156.02,155.98,27.15782599]
["bitfinex","SOLUSD",1748647962076,60.87441382,156.03,155.98,27.15782599]
["bitfinex","SOLUSD",1748647962294,60.87441382,156.03,155.94,6.41272284]
["bitfinex","SOLUSD",1748647962295,74.2,156.04,156.0,27.15782599]
["bitfinex","SOLUSD",1748647962451,74.2,156.04,155.95,18.64964886]
["bitfinex","SOLUSD",1748647962452,7.93402039,156.05,156.01,27.15782599]
["bitfinex","SOLUSD",1748647962660,7.93413836,156.05,156.02,27.15782599]
["bitfinex","SOLUSD",1748647962858,33.56439601,156.09,156.04,27.15782599]
["bitfinex","SOLUSD",1748647963045,6.40624226,156.1,156.05,27.15782599]
["bitfinex","SOLUSD",1748647963242,7.93165554,156.11,156.06,27.15782599]
["bitfinex","SOLUSD",1748647963479,7.93165554,156.11,156.02,0.14216157]
["bitfinex","SOLUSD",1748647963480,33.93165554,156.11,156.07,27.15782599]
["bitfinex","SOLUSD",1748647963653,7.93165554,156.11,156.07,27.15782599]
["bitfinex","SOLUSD",1748647963848,1.5259,156.11,156.07,27.15782599]
["bitfinex","SOLUSD",1748647964157,7.6182,156.16,156.05,26.14216157]
["bitfinex","SOLUSD",1748647964357,7.6182,156.16,156.06,0.28432314]
["bitfinex","SOLUSD",1748647964556,7.6182,156.16,156.1,27.15782599]
["bitfinex","SOLUSD",1748647964557,83.19602599,156.16,156.1,27.15782599]
["bitfinex","SOLUSD",1748647964845,6.40409862,156.15,156.1,27.15782599]
["bitfinex","SOLUSD",1748647965070,33.56192461,156.15,156.08,6.40687263]
["bitfinex","SOLUSD",1748647965265,33.56192461,156.15,156.1,27.15782599]
["bitfinex","SOLUSD",1748647965583,6.40409862,156.15,156.11,27.15782599]
["bitfinex","SOLUSD",1748647965751,6.40409862,156.15,156.12,27.15782599]
["bitfinex","SOLUSD",1748647965959,6.40409862,156.15,156.08,6.40687263]
["bitfinex","SOLUSD",1748647966160,6.40409862,156.15,156.12,27.15782599]
["bitfinex","SOLUSD",1748647966475,6.40409862,156.15,156.07,6.40729013]
["bitfinex","SOLUSD",1748647966476,2.6,156.14,156.07,6.40729013]
["bitfinex","SOLUSD",1748647966675,2.6,156.14,156.11,27.15782599]
["bitfinex","SOLUSD",1748647966891,2.6,156.14,156.12,27.15782599]
["bitfinex","SOLUSD",1748647967064,9.00463143,156.14,156.07,32.4073241]
["bitfinex","SOLUSD",1748647967259,9.00463143,156.14,156.1,27.15782599]
["bitfinex","SOLUSD",1748647967594,2.6,156.14,156.13,27.15782599]
["bitfinex","SOLUSD",1748647967777,14.01991842,156.21,156.13,27.15782599]
["bitfinex","SOLUSD",1748647967985,6.40132863,156.22,156.2,41.84770853]
["bitfinex","SOLUSD",1748647968474,6.40091199,156.23,156.2,41.84770853]
["bitfinex","SOLUSD",1748647968777,6.40091199,156.23,156.21,41.84770853]
["bitfinex","SOLUSD",1748647968979,6.40040962,156.24,156.2,41.84770853]
["bitfinex","SOLUSD",1748647969969,48.24811815,156.24,156.14,25.33843469]
["bitfinex","SOLUSD",1748647970170,48.24811815,156.24,156.2,41.84770853]
["bitfinex","SOLUSD",1748647970363,6.40040962,156.24,156.2,41.84770853]
["bitfinex","SOLUSD",1748647970574,64.24914221,156.24,156.14,25.33843469]
["bitfinex","SOLUSD",1748647970758,41.84770853,156.23,156.18,41.84770853]
["bitfinex","SOLUSD",1748647971084,41.84770853,156.23,156.15,6.40404885]
["bitfinex","SOLUSD",1748647971085,6.40122903,156.22,156.15,6.40404885]
["bitfinex","SOLUSD",1748647971274,6.40122903,156.22,156.18,41.84770853]
["bitfinex","SOLUSD",1748647971669,6.40122903,156.22,156.19,41.84770853]
["bitfinex","SOLUSD",1748647971977,2.6,156.23,156.2,41.84770853]
["bitfinex","SOLUSD",1748647972165,2.6,156.23,156.15,18.933972]
["bitfinex","SOLUSD",1748647972166,2.6,156.23,156.22,41.84770853]
["bitfinex","SOLUSD",1748647972361,2.6,156.23,156.21,41.84770853]
["bitfinex","SOLUSD",1748647972556,2.6,156.23,156.22,41.84770853]
["bitfinex","SOLUSD",1748647973157,6.39836201,156.29,156.22,41.84770853]
["bitfinex","SOLUSD",1748647973352,57.84314115,156.3,156.18,0.28432314]
["bitfinex","SOLUSD",1748647973353,6.3979542,156.3,156.21,18.933972]
["bitfinex","SOLUSD",1748647973553,6.3979542,156.3,156.27,41.84770853]
["bitfinex","SOLUSD",1748647973977,6.3979542,156.3,156.26,41.84770853]
["bitfinex","SOLUSD",1748647974177,48.24566273,156.3,156.25,41.84770853]
["bitfinex","SOLUSD",1748647974564,41.84770853,156.28,156.2,26.0]
["bitfinex","SOLUSD",1748647974887,41.84770853,156.27,156.22,41.84770853]
["bitfinex","SOLUSD",1748647975371,26.0,156.29,156.22,41.84770853]
["bitfinex","SOLUSD",1748647975685,41.84770853,156.27,156.22,41.84770853]
["bitfinex","SOLUSD",1748647975887,41.84770853,156.27,156.23,41.84770853]
["bitfinex","SOLUSD",1748647976202,6.39959042,156.26,156.23,41.84770853]
["bitfinex","SOLUSD",1748647976494,41.84770853,156.25,156.2,41.84770853]
["bitfinex","SOLUSD",1748647977361,34.99959042,156.26,156.22,41.84770853]
["bitfinex","SOLUSD",1748647977561,34.99959042,156.26,156.23,41.84770853]
["bitfinex","SOLUSD",1748647977774,34.99959042,156.26,156.22,41.84770853]
["bitfinex","SOLUSD",1748647978294,8.99959042,156.26,156.23,41.84770853]
["bitfinex","SOLUSD",1748647978459,8.99959042,156.26,156.25,41.84770853]
["bitfinex","SOLUSD",1748647978460,2.6,156.26,156.25,41.84770853]
["bitfinex","SOLUSD",1748647978657,146.9,156.3,156.25,41.84770853]
["bitfinex","SOLUSD",1748647978859,146.9,156.3,156.21,0.14216157]
["bitfinex","SOLUSD",1748647978860,6.39845303,156.29,156.28,41.84770853]
["bitfinex","SOLUSD",1748647979666,146.9,156.3,156.28,41.84770853]
["bitfinex","SOLUSD",1748647979991,146.9,156.3,156.29,41.84770853]
["bitfinex","SOLUSD",1748647980195,153.29795265,156.3,156.29,41.84770853]
["bitfinex","SOLUSD",1748647980394,146.9,156.3,156.29,41.84770853]
["bitfinex","SOLUSD",1748647980689,26.0,156.27,156.16,6.2601]
["bitfinex","SOLUSD",1748647980856,41.84770853,156.25,156.16,6.2601]
["bitfinex","SOLUSD",1748647981061,49.7,156.26,156.2,41.84770853]
["bitfinex","SOLUSD",1748647981285,91.54770853,156.26,156.21,41.84770853]
["bitfinex","SOLUSD",1748647981466,2.6,156.24,156.21,41.84770853]
["bitfinex","SOLUSD",1748647982093,2.6,156.24,156.2,41.84770853]
["bitfinex","SOLUSD",1748647982269,2.6,156.24,156.21,41.84770853]
["bitfinex","SOLUSD",1748647982464,9.00055526,156.24,156.17,51.05280944]
["bitfinex","SOLUSD",1748647982780,9.00055526,156.24,156.2,41.84770853]
["bitfinex","SOLUSD",1748647983358,9.00055526,156.24,156.21,41.84770853]
["bitfinex","SOLUSD",1748647984167,50.84826379,156.24,156.19,41.84770853]
["bitfinex","SOLUSD",1748647984695,66.84928785,156.24,156.19,41.84770853]
["bitfinex","SOLUSD",1748647984899,66.84928785,156.24,156.12,16.46]
["bitfinex","SOLUSD",1748647984900,41.84770853,156.23,156.13,18.64964886]
["bitfinex","SOLUSD",1748647985197,41.84770853,156.23,156.18,41.84770853]
["bitfinex","SOLUSD",1748647985991,6.40122903,156.22,156.19,41.84770853]
["bitfinex","SOLUSD",1748647986192,18.60102406,156.24,156.16,18.933972]
["bitfinex","SOLUSD",1748647986193,2.6,156.24,156.16,18.933972]
["bitfinex","SOLUSD",1748647986410,6.40039831,156.25,156.23,41.84770853]
["bitfinex","SOLUSD",1748647986785,6.39989148,156.26,156.23,41.84770853]
["bitfinex","SOLUSD",1748647987373,6.39989148,156.26,156.16,18.933972]
["bitfinex","SOLUSD",1748647987374,6.39989148,156.26,156.22,41.84770853]
["bitfinex","SOLUSD",1748647988394,41.84770853,156.25,156.2,41.84770853]
["bitfinex","SOLUSD",1748647988579,41.84770853,156.23,156.18,41.84770853]
["bitfinex","SOLUSD",1748647989197,6.39989148,156.26,156.21,41.84770853]
["bitfinex","SOLUSD",1748647989367,6.39989148,156.26,156.23,41.84770853]
["bitfinex","SOLUSD",1748647989567,8.05429248,156.27,156.23,41.84770853]
["bitfinex","SOLUSD",1748647990891,65.89995327,156.27,156.16,18.79181043]
["bitfinex","SOLUSD",1748647991094,24.05224474,156.27,156.19,41.84770853]
["bitfinex","SOLUSD",1748647991296,24.05224474,156.27,156.21,41.84770853]
["bitfinex","SOLUSD",1748647991495,188.74770853,156.26,156.18,0.14216157]
["bitfinex","SOLUSD",1748647991679,41.84770853,156.25,156.2,41.84770853]
["bitfinex","SOLUSD",1748647991877,27.03810219,156.25,156.2,27.03810219]
["bitfinex","SOLUSD",1748647992196,1.3,156.24,156.2,27.03810219]
["bitfinex","SOLUSD",1748647992370,6.4008193,156.23,156.2,27.03810219]
["bitfinex","SOLUSD",1748647992567,7.70047186,156.24,156.21,27.03810219]
["bitfinex","SOLUSD",1748647993305,1.3,156.24,156.23,27.03810219]
["bitfinex","SOLUSD",1748647993495,1.3,156.24,156.18,0.14216157]
["bitfinex","SOLUSD",1748647993796,28.33810219,156.24,156.19,27.03810219]
["bitfinex","SOLUSD",1748647994780,7.70040962,156.24,156.21,27.03810219]
["bitfinex","SOLUSD",1748647994980,1.3,156.24,156.22,27.03810219]
["bitfinex","SOLUSD",1748647995299,7.70045327,156.24,156.22,27.03810219]
["bitfinex","SOLUSD",1748647995675,7.70045327,156.24,156.23,27.03810219]
["bitfinex","SOLUSD",1748647995676,1.3,156.24,156.23,27.03810219]
["bitfinex","SOLUSD",1748647996082,6.40006224,156.25,156.23,27.03810219]
["bitfinex","SOLUSD",1748647996801,153.29971765,156.26,156.23,27.03810219]
["bitfinex","SOLUSD",1748647997301,153.29971765,156.26,156.24,27.03810219]
["bitfinex","SOLUSD",1748647997874,153.29971765,156.26,156.18,6.54489639]
["bitfinex","SOLUSD",1748647997875,1.2,156.25,156.18,6.54489639]
["bitfinex","SOLUSD",1748647998075,1.2,156.25,156.22,27.03810219]
["bitfinex","SOLUSD",1748647998271,27.03810219,156.24,156.19,27.03810219]
["bitfinex","SOLUSD",1748647998475,6.4008193,156.23,156.19,27.03810219]
["bitfinex","SOLUSD",1748647998678,53.03810219,156.2,156.12,16.46]
["bitfinex","SOLUSD",1748647998898,27.03810219,156.16,156.11,27.03810219]
["bitfinex","SOLUSD",1748647999274,27.03810219,156.16,156.1,27.03810219]
["bitfinex","SOLUSD",1748647999693,27.03810219,156.16,156.11,27.03810219]
["bitfinex","SOLUSD",1748648000502,6.40369751,156.16,156.12,27.03810219]
["bitfinex","SOLUSD",1748648000814,153.3029902,156.18,156.15,27.03810219]
["bitfinex","SOLUSD",1748648000996,153.3029902,156.18,156.16,27.03810219]
["bitfinex","SOLUSD",1748648001393,153.3029902,156.18,156.15,27.03810219]
["bitfinex","SOLUSD",1748648001794,153.3029902,156.18,156.14,27.03810219]
["bitfinex","SOLUSD",1748648002094,153.3029902,156.18,156.15,27.03810219]
["bitfinex","SOLUSD",1748648002409,146.9,156.18,156.12,25.33929805]
["bitfinex","SOLUSD",1748648002724,146.9,156.18,156.16,27.03810219]
["bitfinex","SOLUSD",1748648003812,49.18,156.21,156.17,27.03810219]
["bitfinex","SOLUSD",1748648004013,49.18,156.21,156.12,25.33929805]
["bitfinex","SOLUSD",1748648004014,55.58176162,156.21,156.18,27.03810219]
["bitfinex","SOLUSD",1748648004382,55.58176162,156.21,156.17,27.03810219]
["bitfinex","SOLUSD",1748648005095,6.40176162,156.21,156.17,27.03810219]
["bitfinex","SOLUSD",1748648005399,37.18548578,156.21,156.16,27.03810219]
["bitfinex","SOLUSD",1748648005604,37.18548578,156.21,156.13,6.40483895]
["bitfinex","SOLUSD",1748648005820,27.03810219,156.2,156.15,27.03810219]
["bitfinex","SOLUSD",1748648006110,6.40245854,156.19,156.15,27.03810219]
["bitfinex","SOLUSD",1748648006312,6.40245854,156.19,156.16,27.03810219]
["bitfinex","SOLUSD",1748648007107,6.40217914,156.2,156.17,27.03810219]
["bitfinex","SOLUSD",1748648007610,146.9,156.22,156.19,27.03810219]
["bitfinex","SOLUSD",1748648007914,55.29972448,156.26,156.21,27.03810219]
["bitfinex","SOLUSD",1748648008215,10.14799736,156.25,156.21,27.03810219]
["bitfinex","SOLUSD",1748648008388,6.4003671,156.25,156.21,27.03810219]
["bitfinex","SOLUSD",1748648008591,10.14829288,156.25,156.21,27.03810219]
["bitfinex","SOLUSD",1748648008895,10.14828532,156.25,156.21,27.03810219]
["bitfinex","SOLUSD",1748648009209,1.2,156.24,156.21,27.03810219]
["bitfinex","SOLUSD",1748648010003,27.03810219,156.22,156.17,27.03810219]
["bitfinex","SOLUSD",1748648010311,27.03810219,156.2,156.15,27.03810219]
["bitfinex","SOLUSD",1748648010856,33.439741,156.21,156.16,27.03810219]
["bitfinex","SOLUSD",1748648011191,37.19029741,156.21,156.16,27.03810219]
["bitfinex","SOLUSD",1748648011389,33.439741,156.21,156.16,27.03810219]
["bitfinex","SOLUSD",1748648011918,48.2695739,156.21,156.16,41.86793509]
["bitfinex","SOLUSD",1748648012223,48.26951201,156.22,156.18,41.86793509]
["bitfinex","SOLUSD",1748648012522,48.64,156.22,156.15,26.0]
["bitfinex","SOLUSD",1748648012696,48.64,156.22,156.19,41.86793509]
["bitfinex","SOLUSD",1748648013304,48.64,156.22,156.15,26.0]
["bitfinex","SOLUSD",1748648013305,48.64,156.22,156.18,41.86793509]
["bitfinex","SOLUSD",1748648013503,90.50793509,156.22,156.18,41.86793509]
["bitfinex","SOLUSD",1748648013819,48.64,156.22,156.18,41.86793509]
["bitfinex","SOLUSD",1748648014421,55.04133899,156.22,156.18,41.86793509]
["bitfinex","SOLUSD",1748648016007,48.64,156.22,156.18,41.86793509]
["bitfinex","SOLUSD",1748648016218,48.38,156.23,156.21,41.86793509]
["bitfinex","SOLUSD",1748648016418,148.1,156.24,156.22,41.86793509]
["bitfinex","SOLUSD",1748648016614,148.1,156.24,156.21,41.86793509]
["bitfinex","SOLUSD",1748648016816,1.2,156.24,156.21,41.86793509]
["bitfinex","SOLUSD",1748648017529,7.60044662,156.24,156.21,41.86793509]
["bitfinex","SOLUSD",1748648018110,1.2,156.24,156.22,41.86793509]
["bitfinex","SOLUSD",1748648019202,1.2,156.24,156.18,16.0071473]
["bitfinex","SOLUSD",1748648019203,1.2,156.24,156.21,6.40137629]
["bitfinex","SOLUSD",1748648019404,41.86793509,156.22,156.09,93.1591]
["bitfinex","SOLUSD",1748648019604,49.16,156.21,156.12,41.86793509]
["bitfinex","SOLUSD",1748648019912,41.86793509,156.18,156.12,41.86793509]
["bitfinex","SOLUSD",1748648020529,6.40327847,156.17,156.12,41.86793509]
["bitfinex","SOLUSD",1748648020726,48.27121356,156.17,156.12,41.86793509]
["bitfinex","SOLUSD",1748648020928,48.27092981,156.18,156.13,41.86793509]
["bitfinex","SOLUSD",1748648021333,6.40233183,156.2,156.14,41.86793509]
["bitfinex","SOLUSD",1748648021514,41.86793509,156.19,156.11,18.933972]
["bitfinex","SOLUSD",1748648021710,41.86793509,156.19,156.14,41.86793509]
["bitfinex","SOLUSD",1748648022516,6.40286848,156.18,156.11,25.33952615]
["bitfinex","SOLUSD",1748648022735,6.40286848,156.18,156.14,41.86793509]
["bitfinex","SOLUSD",1748648023035,55.6616,156.21,156.16,41.86793509]
["bitfinex","SOLUSD",1748648023036,97.52953509,156.21,156.16,41.86793509]
["bitfinex","SOLUSD",1748648023220,91.02793509,156.21,156.16,41.86793509]
["bitfinex","SOLUSD",1748648024018,97.42969203,156.21,156.16,41.86793509]
["bitfinex","SOLUSD",1748648024220,41.86793509,156.2,156.14,0.14216157]
["bitfinex","SOLUSD",1748648024423,41.86793509,156.2,156.15,41.86793509]
["bitfinex","SOLUSD",1748648024821,41.86793509,156.19,156.13,41.86793509]
["bitfinex","SOLUSD",1748648025521,41.86793509,156.19,156.14,41.86793509]
["bitfinex","SOLUSD",1748648026238,6.40286848,156.18,156.14,41.86793509]
["bitfinex","SOLUSD",1748648027636,6.40286848,156.18,156.15,41.86793509]
["bitfinex","SOLUSD",1748648027850,6.40204865,156.2,156.15,41.86793509]
["bitfinex","SOLUSD",1748648028146,6.40204865,156.2,156.16,41.86793509]
["bitfinex","SOLUSD",1748648028646,48.26998374,156.2,156.15,41.86793509]
["bitfinex","SOLUSD",1748648029358,41.86793509,156.19,156.12,0.14216157]
["bitfinex","SOLUSD",1748648029564,41.86793509,156.19,156.14,41.86793509]
["bitfinex","SOLUSD",1748648030035,6.40286848,156.18,156.14,41.86793509]
["bitfinex","SOLUSD",1748648030241,6.40286848,156.18,156.15,41.86793509]
["bitfinex","SOLUSD",1748648030941,6.40262054,156.19,156.15,41.86793509]
["bitfinex","SOLUSD",1748648031623,6.4021841,156.2,156.16,41.86793509]
["bitfinex","SOLUSD",1748648031831,6.4016606,156.21,156.17,41.86793509]
["bitfinex","SOLUSD",1748648032214,54.98135893,156.22,156.18,41.86793509]
["bitfinex","SOLUSD",1748648032419,6.40135893,156.22,156.16,6.40362956]
["bitfinex","SOLUSD",1748648032617,6.40135893,156.22,156.18,41.86793509]
["bitfinex","SOLUSD",1748648033057,6.40135893,156.22,156.19,41.86793509]
["bitfinex","SOLUSD",1748648033218,6.40135893,156.22,156.18,41.86793509]
["bitfinex","SOLUSD",1748648034014,33.44448562,156.22,156.17,27.04312669]
["bitfinex","SOLUSD",1748648035740,6.40135893,156.22,156.18,27.04312669]
["bitfinex","SOLUSD",1748648035941,6.40135893,156.22,156.14,6.40450877]
["bitfinex","SOLUSD",1748648036240,33.44448562,156.22,156.17,27.04312669]
["bitfinex","SOLUSD",1748648036426,27.04312669,156.21,156.14,6.40450877]
["bitfinex","SOLUSD",1748648036627,27.04312669,156.2,156.15,27.04312669]
["bitfinex","SOLUSD",1748648036935,6.40135893,156.22,156.17,27.04312669]
["bitfinex","SOLUSD",1748648037150,27.04312669,156.21,156.17,27.04312669]
["bitfinex","SOLUSD",1748648037332,27.04312669,156.21,156.14,6.40450877]
["bitfinex","SOLUSD",1748648037532,27.04312669,156.21,156.16,27.04312669]
["bitfinex","SOLUSD",1748648037854,6.40204865,156.2,156.16,27.04312669]
["bitfinex","SOLUSD",1748648038057,6.40174872,156.21,156.17,27.04312669]
["bitfinex","SOLUSD",1748648038353,6.4013898,156.22,156.18,27.04312669]
["bitfinex","SOLUSD",1748648039041,6.4013898,156.22,156.13,26.0]
["bitfinex","SOLUSD",1748648039242,27.04312669,156.19,156.14,27.04312669]
["bitfinex","SOLUSD",1748648039537,6.4013898,156.22,156.13,0.14216157]
["bitfinex","SOLUSD",1748648039538,33.44451649,156.22,156.17,27.04312669]
["bitfinex","SOLUSD",1748648039738,33.44451649,156.22,156.16,27.04312669]
["bitfinex","SOLUSD",1748648039956,33.44451649,156.22,156.17,27.04312669]
["bitfinex","SOLUSD",1748648040164,33.44451649,156.22,156.16,27.04312669]
["bitfinex","SOLUSD",1748648040457,22.40446238,156.22,156.13,6.40477457]
["bitfinex","SOLUSD",1748648040647,27.04312669,156.19,156.14,27.04312669]
["bitfinex","SOLUSD",1748648040959,75.72312669,156.2,156.13,6.40477457]
["bitfinex","SOLUSD",1748648041152,48.68,156.2,156.16,27.04312669]
["bitfinex","SOLUSD",1748648041364,48.68,156.2,156.13,6.40477457]
["bitfinex","SOLUSD",1748648041565,27.04312669,156.19,156.14,27.04312669]
["bitfinex","SOLUSD",1748648041853,33.44655347,156.17,156.12,49.88843554]
["bitfinex","SOLUSD",1748648042058,146.9,156.19,156.14,27.04312669]
["bitfinex","SOLUSD",1748648042363,146.9,156.19,156.18,27.04312669]
["bitfinex","SOLUSD",1748648042544,148.402,156.23,156.18,27.04312669]
["bitfinex","SOLUSD",1748648042851,146.9,156.27,156.22,27.04312669]
["bitfinex","SOLUSD",1748648043063,153.299352,156.27,156.22,27.04312669]
["bitfinex","SOLUSD",1748648043371,27.04312669,156.23,156.18,27.04312669]
["bitfinex","SOLUSD",1748648043746,27.04312669,156.22,156.14,18.933972]
["bitfinex","SOLUSD",1748648043955,27.04312669,156.19,156.14,27.04312669]
["bitfinex","SOLUSD",1748648044347,27.04312669,156.2,156.15,27.04312669]
["bitfinex","SOLUSD",1748648044672,27.04312669,156.2,156.13,27.04312669]
["bitfinex","SOLUSD",1748648044673,27.04312669,156.18,156.13,27.04312669]
["bitfinex","SOLUSD",1748648045049,27.04312669,156.18,156.12,16.44]
["bitfinex","SOLUSD",1748648045369,27.04312669,156.15,156.1,27.04312669]
["bitfinex","SOLUSD",1748648045556,27.04312669,156.17,156.11,27.04312669]
["bitfinex","SOLUSD",1748648045760,27.04312669,156.18,156.12,27.04312669]
["bitfinex","SOLUSD",1748648045960,6.40327847,156.17,156.12,27.04312669]
["bitfinex","SOLUSD",1748648046141,33.44615618,156.18,156.12,27.04312669]
["bitfinex","SOLUSD",1748648046350,33.44573902,156.19,156.14,27.04312669]
["bitfinex","SOLUSD",1748648046664,3.74825009,156.19,156.14,27.04312669]
["bitfinex","SOLUSD",1748648046845,3.74825009,156.19,156.11,0.14216157]
["bitfinex","SOLUSD",1748648046846,56.60212775,156.2,156.15,27.04312669]
["bitfinex","SOLUSD",1748648047049,27.04312669,156.19,156.14,27.04312669]
["bitfinex","SOLUSD",1748648047259,27.04312669,156.18,156.13,27.04312669]
["bitfinex","SOLUSD",1748648047844,33.44681521,156.16,156.05,17.01874895]
["bitfinex","SOLUSD",1748648048047,33.44681521,156.16,156.11,27.04312669]
["bitfinex","SOLUSD",1748648048247,27.04312669,156.15,156.1,27.04312669]
["bitfinex","SOLUSD",1748648048666,48.58,156.16,156.12,27.04312669]
["bitfinex","SOLUSD",1748648048967,0.6,156.18,156.15,27.04312669]
["bitfinex","SOLUSD",1748648049153,56.54207646,156.2,156.16,27.04312669]
["bitfinex","SOLUSD",1748648049554,56.54207646,156.2,156.15,27.04312669]
["bitfinex","SOLUSD",1748648049956,27.04312669,156.19,156.14,27.04312669]
["bitfinex","SOLUSD",1748648050452,173.94312669,156.19,156.14,27.04312669]
["bitfinex","SOLUSD",1748648050658,146.9,156.19,156.14,27.04312669]
["bitfinex","SOLUSD",1748648051052,146.9,156.19,156.12,6.40498902]
["bitfinex","SOLUSD",1748648051262,146.9,156.19,156.15,27.04312669]
["bitfinex","SOLUSD",1748648051459,146.9,156.19,156.17,27.04312669]
["bitfinex","SOLUSD",1748648052150,146.9,156.19,156.18,27.04312669]
["bitfinex","SOLUSD",1748648052349,54.74106832,156.23,156.18,27.04312669]
["bitfinex","SOLUSD",1748648052550,146.9,156.24,156.2,27.04312669]
["bitfinex","SOLUSD",1748648052763,153.1878,156.27,156.23,27.04312669]
["bitfinex","SOLUSD",1748648052977,54.7190193,156.28,156.24,27.04312669]
["bitfinex","SOLUSD",1748648053189,0.6,156.26,156.22,0.14216157]
["bitfinex","SOLUSD",1748648053347,0.6,156.26,156.25,27.04312669]
["bitfinex","SOLUSD",1748648053847,0.6,156.26,156.25,33.44312669]
["bitfinex","SOLUSD",1748648054454,148.4082,156.35,156.26,0.14216157]
["bitfinex","SOLUSD",1748648054789,148.4082,156.35,156.33,27.04312669]
["bitfinex","SOLUSD",1748648055084,34.94725703,156.35,156.3,27.04312669]
["bitfinex","SOLUSD",1748648055249,1.5082,156.35,156.32,27.04312669]
["bitfinex","SOLUSD",1748648055778,1.5082,156.4,156.34,27.04312669]
["bitfinex","SOLUSD",1748648056076,1.5082,156.4,156.28,0.14216157]
["bitfinex","SOLUSD",1748648056077,6.39508857,156.37,156.33,27.04312669]
["bitfinex","SOLUSD",1748648056763,33.43821526,156.37,156.32,27.04312669]
["bitfinex","SOLUSD",1748648056967,6.39508857,156.37,156.33,27.04312669]
["bitfinex","SOLUSD",1748648057351,6.39508857,156.37,156.3,0.14216157]
["bitfinex","SOLUSD",1748648057556,33.43821526,156.37,156.32,27.04312669]
["bitfinex","SOLUSD",1748648057783,6.39508857,156.37,156.32,27.04312669]
["bitfinex","SOLUSD",1748648057964,27.04312669,156.37,156.32,27.04312669]
["bitfinex","SOLUSD",1748648058362,27.04312669,156.36,156.26,26.0]
["bitfinex","SOLUSD",1748648058579,27.04312669,156.35,156.31,27.04312669]
["bitfinex","SOLUSD",1748648058783,56.0592,156.34,156.22,15.92]
["bitfinex","SOLUSD",1748648058988,82.0592,156.34,156.24,27.04312669]
["bitfinex","SOLUSD",1748648059286,27.04312669,156.31,156.26,27.04312669]
["bitfinex","SOLUSD",1748648059489,82.0592,156.34,156.25,27.04312669]
["bitfinex","SOLUSD",1748648059490,27.04312669,156.3,156.25,27.04312669]
["bitfinex","SOLUSD",1748648059692,26.0,156.31,156.23,27.04312669]
["bitfinex","SOLUSD",1748648059868,6.39829752,156.3,156.25,27.04312669]
["bitfinex","SOLUSD",1748648060057,32.39759794,156.31,156.27,27.04312669]
["bitfinex","SOLUSD",1748648060360,59.44072463,156.31,156.26,27.04312669]
["bitfinex","SOLUSD",1748648060560,27.04312669,156.3,156.22,22.32090186]
["bitfinex","SOLUSD",1748648060775,27.04312669,156.29,156.24,27.04312669]
["bitfinex","SOLUSD",1748648060965,27.04312669,156.3,156.25,27.04312669]
["bitfinex","SOLUSD",1748648061686,32.39759794,156.31,156.25,27.04312669]
["bitfinex","SOLUSD",1748648061982,27.04312669,156.3,156.25,27.04312669]
["bitfinex","SOLUSD",1748648062184,59.44072463,156.31,156.26,27.04312669]
["bitfinex","SOLUSD",1748648062550,33.44072463,156.31,156.26,27.04312669]
["bitfinex","SOLUSD",1748648063551,33.44072463,156.31,156.25,27.04312669]
["bitfinex","SOLUSD",1748648063776,6.39759794,156.31,156.26,27.04312669]
["bitfinex","SOLUSD",1748648063990,6.39759794,156.31,156.27,27.04312669]
["bitfinex","SOLUSD",1748648064353,1.5995,156.27,156.15,6.5112]
["bitfinex","SOLUSD",1748648064553,27.04312669,156.22,156.16,27.04312669]
["bitfinex","SOLUSD",1748648064788,27.04312669,156.23,156.17,27.04312669]
["bitfinex","SOLUSD",1748648064959,27.04312669,156.22,156.17,27.04312669]
["bitfinex","SOLUSD",1748648065361,27.04312669,156.22,156.14,44.64964886]
["bitfinex","SOLUSD",1748648065582,27.04312669,156.21,156.1,6.4061499]
["bitfinex","SOLUSD",1748648065785,6.40122903,156.22,156.16,27.04312669]
["bitfinex","SOLUSD",1748648065992,6.40122903,156.22,156.18,27.04312669]
["bitfinex","SOLUSD",1748648066288,33.44435572,156.22,156.17,27.04312669]
["bitfinex","SOLUSD",1748648067087,6.40122903,156.22,156.17,27.04312669]
["bitfinex","SOLUSD",1748648067488,6.40122903,156.22,156.15,6.40408006]
["bitfinex","SOLUSD",1748648067782,6.40122903,156.22,156.17,27.04312669]
["bitfinex","SOLUSD",1748648068555,33.44435572,156.22,156.17,27.04312669]
["bitfinex","SOLUSD",1748648069279,146.9,156.25,156.2,27.04312669]
["bitfinex","SOLUSD",1748648069465,173.94312669,156.25,156.2,27.04312669]
["bitfinex","SOLUSD",1748648069877,146.9,156.25,156.2,27.04312669]
["bitfinex","SOLUSD",1748648070081,6.40050966,156.24,156.2,27.04312669]
["bitfinex","SOLUSD",1748648071170,146.9,156.25,156.21,27.04312669]
["bitfinex","SOLUSD",1748648071379,146.9,156.25,156.22,27.04312669]
["bitfinex","SOLUSD",1748648071700,146.9,156.25,156.23,27.04312669]
["bitfinex","SOLUSD",1748648071868,6.3990869,156.28,156.24,27.04312669]
["bitfinex","SOLUSD",1748648072069,27.04312669,156.31,156.26,27.04312669]
["bitfinex","SOLUSD",1748648072770,6.39768548,156.31,156.28,27.04312669]
["bitfinex","SOLUSD",1748648073391,8.00355156,156.32,156.29,27.04312669]
["bitfinex","SOLUSD",1748648073592,6.39681705,156.33,156.3,27.04312669]
["bitfinex","SOLUSD",1748648074012,8.0436,156.36,156.32,27.04312669]
["bitfinex","SOLUSD",1748648074298,1.6146,156.36,156.33,27.04312669]
["bitfinex","SOLUSD",1748648074467,1.6146,156.36,156.32,27.04312669]
["bitfinex","SOLUSD",1748648075023,8.01022512,156.36,156.33,27.04312669]
["bitfinex","SOLUSD",1748648075186,8.01022512,156.36,156.32,27.04312669]
["bitfinex","SOLUSD",1748648076887,8.01022512,156.36,156.33,27.04312669]
["bitfinex","SOLUSD",1748648077708,8.01022512,156.36,156.29,6.39828365]
["bitfinex","SOLUSD",1748648077884,8.01022512,156.36,156.32,27.04312669]
["bitfinex","SOLUSD",1748648078086,35.05335181,156.36,156.28,44.64964886]
["bitfinex","SOLUSD",1748648078313,35.05335181,156.36,156.31,27.04312669]
["bitfinex","SOLUSD",1748648078493,8.01022512,156.36,156.31,27.04312669]
["bitfinex","SOLUSD",1748648078689,8.01022512,156.36,156.32,27.04312669]
["bitfinex","SOLUSD",1748648079289,23.99896904,156.36,156.32,27.04312669]
["bitfinex","SOLUSD",1748648079497,51.04209573,156.36,156.31,27.04312669]
["bitfinex","SOLUSD",1748648079695,27.04312669,156.34,156.26,51.04892597]
["bitfinex","SOLUSD",1748648080027,27.04312669,156.34,156.29,27.04312669]
["bitfinex","SOLUSD",1748648080227,6.39672487,156.33,156.29,27.04312669]
["bitfinex","SOLUSD",1748648080825,6.39672487,156.33,156.26,26.0]
["bitfinex","SOLUSD",1748648080826,33.43985156,156.33,156.28,27.04312669]
["bitfinex","SOLUSD",1748648081424,49.43166375,156.33,156.28,27.04312669]
["bitfinex","SOLUSD",1748648081801,49.43166375,156.33,156.29,27.04312669]
["bitfinex","SOLUSD",1748648082304,27.04312669,156.32,156.23,47.6512243]
["bitfinex","SOLUSD",1748648082506,27.04312669,156.31,156.26,27.04312669]
["bitfinex","SOLUSD",1748648082713,173.94312669,156.32,156.27,27.04312669]
["bitfinex","SOLUSD",1748648082886,27.04312669,156.31,156.26,27.04312669]
["bitfinex","SOLUSD",1748648083087,173.94312669,156.32,156.27,27.04312669]
["bitfinex","SOLUSD",1748648084192,6.39754334,156.31,156.27,27.04312669]
["bitfinex","SOLUSD",1748648085211,33.44067003,156.31,156.23,47.65127279]
["bitfinex","SOLUSD",1748648085513,33.44067003,156.31,156.26,27.04312669]
["bitfinex","SOLUSD",1748648086101,27.04312669,156.3,156.25,27.04312669]
["bitfinex","SOLUSD",1748648086304,146.9,156.32,156.22,32.40109966]
["bitfinex","SOLUSD",1748648086305,27.04312669,156.28,156.23,27.04312669]
["bitfinex","SOLUSD",1748648086505,80.88121495,156.3,156.25,27.04312669]
["bitfinex","SOLUSD",1748648086722,53.83808826,156.3,156.27,27.04312669]
["bitfinex","SOLUSD",1748648086932,53.83808826,156.3,156.28,27.04312669]
["bitfinex","SOLUSD",1748648087104,53.83808826,156.3,156.27,27.04312669]
["bitfinex","SOLUSD",1748648087312,53.83808826,156.3,156.23,26.0]
["bitfinex","SOLUSD",1748648087313,53.83808826,156.3,156.26,27.04312669]
["bitfinex","SOLUSD",1748648087529,80.88121495,156.3,156.25,27.04312669]
["bitfinex","SOLUSD",1748648087699,27.04312669,156.29,156.24,27.04312669]
["bitfinex","SOLUSD",1748648088128,27.04312669,156.29,156.22,15.54]
["bitfinex","SOLUSD",1748648088430,6.3991809,156.27,156.23,27.04312669]
["bitfinex","SOLUSD",1748648088616,6.39890163,156.28,156.25,27.04312669]
["bitfinex","SOLUSD",1748648088938,52.83805374,156.3,156.27,27.04312669]
["bitfinex","SOLUSD",1748648089233,6.39805374,156.3,156.27,27.04312669]
["bitfinex","SOLUSD",1748648089401,159.547283,156.32,156.28,27.04312669]
["bitfinex","SOLUSD",1748648089730,27.04312669,156.31,156.26,27.04312669]
["bitfinex","SOLUSD",1748648090712,6.39795265,156.3,156.26,27.04312669]
["bitfinex","SOLUSD",1748648090913,6.39795265,156.3,156.27,27.04312669]
["bitfinex","SOLUSD",1748648091526,6.39795265,156.3,156.26,27.04312669]
["bitfinex","SOLUSD",1748648091706,6.39753864,156.32,156.28,27.04312669]
["bitfinex","SOLUSD",1748648092904,234.53052618,156.35,156.31,27.04312669]
["bitfinex","SOLUSD",1748648092905,145.4,156.35,156.31,27.04312669]
["bitfinex","SOLUSD",1748648093124,151.79604524,156.35,156.32,27.04312669]
["bitfinex","SOLUSD",1748648093807,7.6192,156.36,156.33,27.04312669]
["bitfinex","SOLUSD",1748648093808,8.01024931,156.36,156.33,27.04312669]
["bitfinex","SOLUSD",1748648097041,27.04312669,156.35,156.27,51.31074886]
["bitfinex","SOLUSD",1748648097244,8.01024931,156.36,156.3,27.04312669]
["bitfinex","SOLUSD",1748648097440,6.39631572,156.34,156.3,27.04312669]
["bitfinex","SOLUSD",1748648098112,26.0,156.33,156.2,16.00415421]
["bitfinex","SOLUSD",1748648098312,27.04312669,156.3,156.25,27.04312669]
["bitfinex","SOLUSD",1748648098519,27.04312669,156.31,156.26,27.04312669]
["bitfinex","SOLUSD",1748648099547,33.44107934,156.3,156.25,27.04312669]
["bitfinex","SOLUSD",1748648099724,27.04312669,156.28,156.2,6.40190164]
["bitfinex","SOLUSD",1748648099928,73.82312669,156.28,156.23,27.04312669]
["bitfinex","SOLUSD",1748648100437,73.82312669,156.28,156.21,27.04312669]
["bitfinex","SOLUSD",1748648100438,27.04312669,156.26,156.21,27.04312669]
["bitfinex","SOLUSD",1748648100643,27.04312669,156.25,156.19,42.06312669]
["bitfinex","SOLUSD",1748648100839,27.04312669,156.23,156.19,15.02]
["bitfinex","SOLUSD",1748648101163,27.04312669,156.23,156.13,6.0818]
["bitfinex","SOLUSD",1748648101164,27.04312669,156.21,156.16,27.04312669]
["bitfinex","SOLUSD",1748648101522,6.40204865,156.2,156.17,27.04312669]
["bitfinex","SOLUSD",1748648102332,6.40204865,156.2,156.14,92.16]
["bitfinex","SOLUSD",1748648102536,27.04312669,156.19,156.14,119.20312669]
["bitfinex","SOLUSD",1748648102727,73.68312669,156.19,156.13,15.02]
["bitfinex","SOLUSD",1748648102926,46.64,156.19,156.15,27.04312669]
["bitfinex","SOLUSD",1748648103141,46.64,156.19,156.18,27.04312669]
["bitfinex","SOLUSD",1748648103346,46.64,156.19,156.13,15.02]
["bitfinex","SOLUSD",1748648103647,6.40286848,156.18,156.13,15.02]
["bitfinex","SOLUSD",1748648103822,80.08567298,156.19,156.14,27.04312669]
["bitfinex","SOLUSD",1748648104022,46.64,156.19,156.17,27.04312669]
["bitfinex","SOLUSD",1748648105035,46.64,156.21,156.18,27.04312669]
["bitfinex","SOLUSD",1748648105251,46.64,156.21,156.13,40.07444588]
["bitfinex","SOLUSD",1748648105252,46.64,156.21,156.19,27.04312669]
["bitfinex","SOLUSD",1748648105553,53.04203608,156.21,156.18,27.04312669]
["bitfinex","SOLUSD",1748648105762,27.04312669,156.2,156.15,27.04312669]
["bitfinex","SOLUSD",1748648106052,27.04312669,156.2,156.14,27.04312669]
["bitfinex","SOLUSD",1748648106263,27.04312669,156.15,156.1,27.04312669]
["bitfinex","SOLUSD",1748648106564,73.64312669,156.15,156.1,27.04312669]
["bitfinex","SOLUSD",1748648106738,46.6,156.15,156.11,27.04312669]
["bitfinex","SOLUSD",1748648107062,27.04312669,156.13,156.07,15.02]
["bitfinex","SOLUSD",1748648107360,26.0,156.09,156.03,92.12]
["bitfinex","SOLUSD",1748648107559,145.4,156.13,156.03,124.52887306]
["bitfinex","SOLUSD",1748648107560,46.58,156.11,156.03,124.52887306]
["bitfinex","SOLUSD",1748648107741,46.58,156.11,156.07,27.04312669]
["bitfinex","SOLUSD",1748648107943,46.58,156.11,156.03,143.17852192]
["bitfinex","SOLUSD",1748648107944,46.58,156.11,156.08,27.04312669]
["bitfinex","SOLUSD",1748648108485,27.04312669,156.1,156.05,27.04312669]
["bitfinex","SOLUSD",1748648108631,54.59805997,156.11,156.03,92.12]
["bitfinex","SOLUSD",1748648108632,27.04312669,156.09,156.03,92.12]
["bitfinex","SOLUSD",1748648108836,54.59805997,156.11,156.06,27.04312669]
["bitfinex","SOLUSD",1748648109057,81.64118666,156.11,156.06,27.04312669]
["bitfinex","SOLUSD",1748648109234,48.1923,156.11,156.09,27.04312669]
["bitfinex","SOLUSD",1748648109438,145.4,156.13,156.1,27.04312669]
["bitfinex","SOLUSD",1748648109654,145.4,156.13,156.12,27.04312669]
["bitfinex","SOLUSD",1748648109838,46.56,156.19,156.12,27.04312669]
["bitfinex","SOLUSD",1748648110039,46.56,156.19,156.15,27.04312669]
["bitfinex","SOLUSD",1748648110241,27.04312669,156.18,156.1,6.40591147]
["bitfinex","SOLUSD",1748648110461,26.0,156.18,156.14,27.04312669]
["bitfinex","SOLUSD",1748648111231,27.04312669,156.17,156.13,27.04312669]
["bitfinex","SOLUSD",1748648111470,26.0,156.18,156.11,27.04312669]
["bitfinex","SOLUSD",1748648111471,27.04312669,156.16,156.11,27.04312669]
["bitfinex","SOLUSD",1748648111938,27.04312669,156.14,156.09,42.06312669]
["bitfinex","SOLUSD",1748648112142,46.52,156.15,156.05,6.4078587]
["bitfinex","SOLUSD",1748648112143,27.04312669,156.12,156.05,6.4078587]
["bitfinex","SOLUSD",1748648112358,27.04312669,156.12,156.07,27.04312669]
["bitfinex","SOLUSD",1748648113361,33.44850462,156.12,156.07,27.04312669]
["bitfinex","SOLUSD",1748648113674,27.04312669,156.11,156.06,27.04312669]
["bitfinex","SOLUSD",1748648114161,73.52312669,156.11,156.06,27.04312669]
["bitfinex","SOLUSD",1748648114772,73.52312669,156.11,156.05,27.04312669]
["bitfinex","SOLUSD",1748648114773,27.04312669,156.1,156.05,27.04312669]
["bitfinex","SOLUSD",1748648114974,46.48,156.11,156.07,27.04312669]
["bitfinex","SOLUSD",1748648115758,46.48,156.11,156.07,33.45048226]
["bitfinex","SOLUSD",1748648115958,46.48,156.11,156.07,27.04312669]
["bitfinex","SOLUSD",1748648116177,46.48,156.11,156.07,33.45048494]
["bitfinex","SOLUSD",1748648116475,46.48,156.11,156.08,27.04312669]
["bitfinex","SOLUSD",1748648116691,26.0,156.16,156.1,27.04312669]
["bitfinex","SOLUSD",1748648116876,180.35025973,156.17,156.07,6.40735825]
["bitfinex","SOLUSD",1748648117061,27.04312669,156.15,156.07,6.40735825]
["bitfinex","SOLUSD",1748648117266,6.40450877,156.14,156.1,27.04312669]
["bitfinex","SOLUSD",1748648117457,6.40421241,156.15,156.11,27.04312669]
["bitfinex","SOLUSD",1748648117783,59.44686161,156.16,156.11,27.04312669]
["bitfinex","SOLUSD",1748648117991,27.04312669,156.15,156.1,27.04312669]
["bitfinex","SOLUSD",1748648118156,53.04312669,156.13,156.06,6.40775422]
["bitfinex","SOLUSD",1748648118360,27.04312669,156.1,156.05,27.04312669]
["bitfinex","SOLUSD",1748648118761,27.04312669,156.11,156.06,27.04312669]
["bitfinex","SOLUSD",1748648119473,33.44901623,156.11,156.06,27.04312669]
["bitfinex","SOLUSD",1748648119680,6.40588954,156.11,156.06,27.04312669]
["bitfinex","SOLUSD",1748648119883,27.04312669,156.1,156.05,27.04312669]
["bitfinex","SOLUSD",1748648120455,1.549,156.09,156.05,27.04312669]
["bitfinex","SOLUSD",1748648120764,6.40546371,156.12,156.08,27.04312669]
["bitfinex","SOLUSD",1748648120954,6.40546371,156.12,156.03,113.54885529]
["bitfinex","SOLUSD",1748648121155,172.949,156.13,156.09,27.04312669]
["bitfinex","SOLUSD",1748648121455,146.949,156.13,156.11,27.04312669]
["bitfinex","SOLUSD",1748648121686,145.4,156.13,156.11,27.04312669]
["bitfinex","SOLUSD",1748648122071,145.4,156.13,156.12,27.04312669]
["bitfinex","SOLUSD",1748648123203,7.95229224,156.17,156.08,22.42423028]
["bitfinex","SOLUSD",1748648123204,6.40455881,156.14,156.1,27.04312669]
["bitfinex","SOLUSD",1748648123365,1.549,156.17,156.13,33.4480035]
["bitfinex","SOLUSD",1748648123565,197.98256959,156.19,156.15,27.04312669]
["bitfinex","SOLUSD",1748648123757,145.4,156.19,156.17,27.04312669]
["bitfinex","SOLUSD",1748648124069,145.4,156.19,156.13,6.40487681]
["bitfinex","SOLUSD",1748648124070,145.4,156.19,156.18,27.04312669]
["bitfinex","SOLUSD",1748648124280,145.4,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1748648124467,191.66,156.24,156.18,27.04312669]
["bitfinex","SOLUSD",1748648124662,145.4,156.24,156.22,27.04312669]
["bitfinex","SOLUSD",1748648124875,145.4,156.24,156.15,18.933972]
["bitfinex","SOLUSD",1748648125087,145.4,156.24,156.22,27.04312669]
["bitfinex","SOLUSD",1748648125594,145.4,156.24,156.22,33.4443276]
["bitfinex","SOLUSD",1748648125884,41.37585607,156.29,156.23,27.04312669]
["bitfinex","SOLUSD",1748648126181,41.37585607,156.29,156.24,27.04312669]
["bitfinex","SOLUSD",1748648126182,87.55585607,156.29,156.24,27.04312669]
["bitfinex","SOLUSD",1748648126492,28.59212669,156.29,156.25,27.04312669]
["bitfinex","SOLUSD",1748648126697,1.549,156.29,156.25,27.04312669]
["bitfinex","SOLUSD",1748648126874,145.4,156.3,156.27,27.04312669]
["bitfinex","SOLUSD",1748648127207,145.4,156.3,156.29,27.04312669]
["bitfinex","SOLUSD",1748648127363,46.14,156.32,156.29,27.04312669]
["bitfinex","SOLUSD",1748648127559,52.53715566,156.32,156.28,27.04312669]
["bitfinex","SOLUSD",1748648127971,94.34432509,156.32,156.27,41.80716943]
["bitfinex","SOLUSD",1748648128173,52.53715566,156.32,156.28,41.80716943]
["bitfinex","SOLUSD",1748648128390,6.39715566,156.32,156.28,41.80716943]
["bitfinex","SOLUSD",1748648128864,41.80716943,156.31,156.23,6.4008193]
["bitfinex","SOLUSD",1748648129060,48.20432509,156.32,156.27,41.80716943]
["bitfinex","SOLUSD",1748648129274,41.80716943,156.31,156.27,41.80716943]
["bitfinex","SOLUSD",1748648129699,41.80716943,156.28,156.2,26.0]
["bitfinex","SOLUSD",1748648129900,41.80716943,156.27,156.22,41.80716943]
["bitfinex","SOLUSD",1748648130067,41.80716943,156.26,156.21,41.80716943]
["bitfinex","SOLUSD",1748648130377,46.0,156.28,156.18,46.92275414]
["bitfinex","SOLUSD",1748648130378,46.0,156.28,156.24,41.80716943]
["bitfinex","SOLUSD",1748648130557,46.0,156.28,156.19,18.64964886]
["bitfinex","SOLUSD",1748648130761,46.0,156.28,156.23,41.80716943]
["bitfinex","SOLUSD",1748648131018,87.80716943,156.28,156.23,41.80716943]
["bitfinex","SOLUSD",1748648131188,41.80716943,156.27,156.22,41.80716943]
["bitfinex","SOLUSD",1748648131562,46.0,156.28,156.25,41.80716943]
["bitfinex","SOLUSD",1748648131781,46.0,156.28,156.26,41.80716943]
["bitfinex","SOLUSD",1748648131959,52.39886851,156.28,156.25,41.80716943]
["bitfinex","SOLUSD",1748648132487,46.0,156.28,156.25,41.80716943]
["bitfinex","SOLUSD",1748648132869,46.0,156.28,156.27,41.80716943]
["bitfinex","SOLUSD",1748648133067,32.39800652,156.3,156.27,41.80716943]
["bitfinex","SOLUSD",1748648133266,6.39765476,156.31,156.27,41.80716943]
["bitfinex","SOLUSD",1748648133590,23.92617936,156.33,156.27,41.80716943]
["bitfinex","SOLUSD",1748648133905,7.94586042,156.33,156.3,41.80716943]
["bitfinex","SOLUSD",1748648134067,53.80586042,156.33,156.3,41.80716943]
["bitfinex","SOLUSD",1748648134466,53.80586042,156.33,156.29,41.80716943]
["bitfinex","SOLUSD",1748648134688,95.61302985,156.33,156.29,41.80716943]
["bitfinex","SOLUSD",1748648134888,26.0,156.32,156.23,6.40050015]
["bitfinex","SOLUSD",1748648135087,41.80716943,156.3,156.21,44.64964886]
["bitfinex","SOLUSD",1748648135396,41.80716943,156.3,156.26,41.80716943]
["bitfinex","SOLUSD",1748648135576,26.0,156.32,156.28,41.80716943]
["bitfinex","SOLUSD",1748648135772,69.79767261,156.33,156.31,41.80716943]
["bitfinex","SOLUSD",1748648135773,1.549,156.33,156.31,41.80716943]
["bitfinex","SOLUSD",1748648135972,7.94579922,156.33,156.3,41.80716943]
["bitfinex","SOLUSD",1748648136182,7.94579922,156.33,156.29,41.80716943]
["bitfinex","SOLUSD",1748648136386,7.94579922,156.33,156.27,41.80716943]
["bitfinex","SOLUSD",1748648136387,41.80716943,156.32,156.27,41.80716943]
["bitfinex","SOLUSD",1748648136713,41.80716943,156.29,156.2,6.0982]
["bitfinex","SOLUSD",1748648136995,6.39877143,156.28,156.24,41.80716943]
["bitfinex","SOLUSD",1748648137306,6.39877143,156.28,156.21,41.80716943]
["bitfinex","SOLUSD",1748648137307,41.80716943,156.26,156.21,41.80716943]
["bitfinex","SOLUSD",1748648137483,41.80716943,156.25,156.2,41.80716943]
["bitfinex","SOLUSD",1748648138289,87.64716943,156.26,156.21,41.80716943]
["bitfinex","SOLUSD",1748648138868,6.4008193,156.23,156.19,56.30716943]
["bitfinex","SOLUSD",1748648139270,6.4008193,156.23,156.2,41.80716943]
["bitfinex","SOLUSD",1748648139470,188.75046943,156.25,156.2,41.80716943]
["bitfinex","SOLUSD",1748648139773,153.34151308,156.3,156.24,41.80716943]
["bitfinex","SOLUSD",1748648139992,153.34151308,156.3,156.26,41.80716943]
["bitfinex","SOLUSD",1748648140383,151.79821308,156.3,156.27,41.80716943]
["bitfinex","SOLUSD",1748648141176,193.60538251,156.3,156.25,41.80716943]
["bitfinex","SOLUSD",1748648141384,151.79821308,156.3,156.27,41.80716943]
["bitfinex","SOLUSD",1748648141994,151.79821308,156.3,156.26,41.80716943]
["bitfinex","SOLUSD",1748648142201,151.79821308,156.3,156.27,41.80716943]
["bitfinex","SOLUSD",1748648142496,41.80716943,156.28,156.21,41.80716943]
["bitfinex","SOLUSD",1748648142697,45.84,156.27,156.23,41.80716943]
["bitfinex","SOLUSD",1748648143002,145.4,156.29,156.19,14.5]
["bitfinex","SOLUSD",1748648143003,145.4,156.29,156.25,41.80716943]
["bitfinex","SOLUSD",1748648143181,6.39877143,156.28,156.24,41.80716943]
["bitfinex","SOLUSD",1748648143379,87.70716943,156.27,156.19,20.90232216]
["bitfinex","SOLUSD",1748648143576,87.70716943,156.27,156.22,41.80716943]
["bitfinex","SOLUSD",1748648144310,45.9,156.27,156.23,41.80716943]
["bitfinex","SOLUSD",1748648144803,45.9,156.27,156.25,41.80716943]
["bitfinex","SOLUSD",1748648145105,145.4,156.29,156.26,41.80716943]
["bitfinex","SOLUSD",1748648145311,6.3979771,156.3,156.27,41.80716943]
["bitfinex","SOLUSD",1748648145601,6.3979771,156.3,156.26,41.80716943]
["bitfinex","SOLUSD",1748648146601,6.3979771,156.3,156.22,25.05087789]
["bitfinex","SOLUSD",1748648146778,6.3979771,156.3,156.25,41.80716943]
["bitfinex","SOLUSD",1748648147087,48.20514653,156.3,156.25,41.80716943]
["bitfinex","SOLUSD",1748648147283,6.3979771,156.3,156.26,41.80716943]
["bitfinex","SOLUSD",1748648147892,6.3979771,156.3,156.25,41.80716943]
["bitfinex","SOLUSD",1748648148200,6.3979771,156.3,156.26,41.80716943]
["bitfinex","SOLUSD",1748648148713,48.20514653,156.3,156.22,18.64964886]
["bitfinex","SOLUSD",1748648149011,48.20514653,156.3,156.25,41.80716943]
["bitfinex","SOLUSD",1748648149178,48.20514653,156.3,156.22,26.0]
["bitfinex","SOLUSD",1748648149373,48.20514653,156.3,156.24,41.80716943]
["bitfinex","SOLUSD",1748648149579,48.20514653,156.3,156.22,26.0]
["bitfinex","SOLUSD",1748648149816,6.3979771,156.3,156.26,41.80716943]
["bitfinex","SOLUSD",1748648150622,6.3979771,156.3,156.2,66.85886694]
["bitfinex","SOLUSD",1748648150623,41.80716943,156.27,156.18,6.40249589]
["bitfinex","SOLUSD",1748648150793,41.80716943,156.27,156.13,0.9]
["bitfinex","SOLUSD",1748648150794,71.64,156.26,156.15,12.50189064]
["bitfinex","SOLUSD",1748648150993,41.80716943,156.23,156.17,41.80716943]
["bitfinex","SOLUSD",1748648151195,71.64,156.26,156.15,38.50189064]
["bitfinex","SOLUSD",1748648151398,41.80716943,156.25,156.16,18.64964886]
["bitfinex","SOLUSD",1748648151631,71.64,156.26,156.21,41.80716943]
["bitfinex","SOLUSD",1748648151920,45.64,156.26,156.23,27.02774683]
["bitfinex","SOLUSD",1748648152112,45.64,156.26,156.22,27.02774683]
["bitfinex","SOLUSD",1748648152295,27.02774683,156.25,156.17,18.64964886]
["bitfinex","SOLUSD",1748648152492,72.66774683,156.26,156.21,27.02774683]
["bitfinex","SOLUSD",1748648152693,45.64,156.26,156.22,27.02774683]
["bitfinex","SOLUSD",1748648152893,52.03985693,156.26,156.23,27.02774683]
["bitfinex","SOLUSD",1748648153315,45.64,156.26,156.23,27.02774683]
["bitfinex","SOLUSD",1748648153550,104.96692244,156.28,156.23,27.02774683]
["bitfinex","SOLUSD",1748648154021,77.93917561,156.28,156.23,41.82946241]
["bitfinex","SOLUSD",1748648154199,1.631,156.29,156.27,41.82946241]
["bitfinex","SOLUSD",1748648154406,1.631,156.29,156.21,0.28432314]
["bitfinex","SOLUSD",1748648154710,1.631,156.29,156.27,41.82946241]
["bitfinex","SOLUSD",1748648155716,38.60952048,156.32,156.27,41.82946241]
["bitfinex","SOLUSD",1748648155922,151.7967966,156.33,156.29,41.82946241]
["bitfinex","SOLUSD",1748648156122,197.2367966,156.33,156.29,41.82946241]
["bitfinex","SOLUSD",1748648156333,151.7967966,156.33,156.29,41.82946241]
["bitfinex","SOLUSD",1748648156512,145.4,156.33,156.31,41.82946241]
["bitfinex","SOLUSD",1748648156826,145.4,156.33,156.32,41.82946241]
["bitfinex","SOLUSD",1748648157025,6.39558665,156.36,156.32,41.82946241]
["bitfinex","SOLUSD",1748648157226,6.39558665,156.36,156.33,41.82946241]
["bitfinex","SOLUSD",1748648157407,146.9997,156.38,156.34,41.82946241]
["bitfinex","SOLUSD",1748648157408,153.39474513,156.38,156.34,41.82946241]
["bitfinex","SOLUSD",1748648157942,153.39474513,156.38,156.35,41.82946241]
["bitfinex","SOLUSD",1748648158103,151.79504513,156.38,156.35,41.82946241]
["bitfinex","SOLUSD",1748648158295,145.4,156.38,156.35,41.82946241]
["bitfinex","SOLUSD",1748648158498,145.4,156.38,156.37,41.82946241]
["bitfinex","SOLUSD",1748648159110,7.95835433,156.41,156.37,41.82946241]
["bitfinex","SOLUSD",1748648159306,15.97912221,156.46,156.32,18.64964886]
["bitfinex","SOLUSD",1748648159307,7.95671847,156.45,156.4,41.82946241]
["bitfinex","SOLUSD",1748648159530,7.95671847,156.45,156.42,41.82946241]
["bitfinex","SOLUSD",1748648159705,7.95671847,156.45,156.43,41.82946241]
["bitfinex","SOLUSD",1748648159706,1.5649,156.45,156.43,41.82946241]
["bitfinex","SOLUSD",1748648159906,0.8973642,156.49,156.44,41.82946241]
["bitfinex","SOLUSD",1748648160122,0.8973642,156.49,156.48,41.82946241]
["bitfinex","SOLUSD",1748648160331,0.8973642,156.49,156.42,113.16946241]
["bitfinex","SOLUSD",1748648160643,0.8973642,156.49,156.48,41.82946241]
["bitfinex","SOLUSD",1748648161023,0.8973642,156.49,156.48,74.22005545]
["bitfinex","SOLUSD",1748648161222,0.8973642,156.49,156.48,67.15402745]
["bitfinex","SOLUSD",1748648161403,6.38572723,156.6,156.51,26.0]
["bitfinex","SOLUSD",1748648161607,6.38572723,156.6,156.56,41.82946241]
["bitfinex","SOLUSD",1748648161824,48.21518964,156.6,156.55,41.82946241]
["bitfinex","SOLUSD",1748648162030,6.38572723,156.6,156.51,18.64964886]
["bitfinex","SOLUSD",1748648162224,48.21518964,156.6,156.5,45.34]
["bitfinex","SOLUSD",1748648162407,41.82946241,156.57,156.49,44.64964886]
["bitfinex","SOLUSD",1748648162607,41.82946241,156.59,156.49,26.0]
["bitfinex","SOLUSD",1748648162806,6.38651168,156.58,156.54,41.82946241]
["bitfinex","SOLUSD",1748648163009,6.38651168,156.58,156.55,41.82946241]
["bitfinex","SOLUSD",1748648163212,6.38569604,156.6,156.57,41.82946241]
["bitfinex","SOLUSD",1748648163424,6.3253,156.62,156.5,6.38969766]
["bitfinex","SOLUSD",1748648163425,6.38365783,156.65,156.59,41.82946241]
["bitfinex","SOLUSD",1748648163737,48.21312024,156.65,156.6,41.82946241]
["bitfinex","SOLUSD",1748648163908,41.97162398,156.64,156.55,26.0]
["bitfinex","SOLUSD",1748648164239,41.82946241,156.61,156.57,41.82946241]
["bitfinex","SOLUSD",1748648164539,41.82946241,156.61,156.56,41.82946241]
["bitfinex","SOLUSD",1748648164724,48.35650458,156.62,156.57,41.82946241]
["bitfinex","SOLUSD",1748648165313,41.82946241,156.61,156.57,41.82946241]
["bitfinex","SOLUSD",1748648165516,6.38442128,156.64,156.6,41.82946241]
["bitfinex","SOLUSD",1748648165732,12.89608845,156.66,156.63,41.82946241]
["bitfinex","SOLUSD",1748648165936,12.89608845,156.66,156.56,0.28432314]
["bitfinex","SOLUSD",1748648165937,16.63750575,156.7,156.61,26.0]
["bitfinex","SOLUSD",1748648166238,23.01916643,156.7,156.67,41.82946241]
["bitfinex","SOLUSD",1748648167043,16.63750575,156.7,156.69,41.82946241]
["bitfinex","SOLUSD",1748648168245,16.63750575,156.7,156.67,41.82946241]
["bitfinex","SOLUSD",1748648168438,16.63750575,156.7,156.69,41.82946241]
["bitfinex","SOLUSD",1748648168937,16.63750575,156.7,156.69,93.14546261]
["bitfinex","SOLUSD",1748648169245,16.63750575,156.7,156.69,67.14546261]
["bitfinex","SOLUSD",1748648169823,0.8973642,156.81,156.73,44.64964886]
["bitfinex","SOLUSD",1748648170028,0.8973642,156.81,156.8,41.82946241]
["bitfinex","SOLUSD",1748648170227,0.8973642,156.81,156.75,14.08]
["bitfinex","SOLUSD",1748648170228,42.72682661,156.81,156.75,14.08]
["bitfinex","SOLUSD",1748648170437,42.72682661,156.81,156.76,41.82946241]
["bitfinex","SOLUSD",1748648170842,42.72682661,156.81,156.75,14.08]
["bitfinex","SOLUSD",1748648170843,7.27469509,156.81,156.77,41.82946241]
["bitfinex","SOLUSD",1748648171039,7.27469509,156.81,156.78,41.82946241]
["bitfinex","SOLUSD",1748648171225,7.27469509,156.81,156.75,14.08]
["bitfinex","SOLUSD",1748648171425,7.27469509,156.81,156.76,41.82946241]
["bitfinex","SOLUSD",1748648171637,0.8973642,156.81,156.78,41.82946241]
["bitfinex","SOLUSD",1748648171823,0.8973642,156.81,156.79,41.82946241]
["bitfinex","SOLUSD",1748648172330,0.8973642,156.81,156.75,20.4595236]
["bitfinex","SOLUSD",1748648172331,7.27460373,156.81,156.78,41.82946241]
["bitfinex","SOLUSD",1748648172532,7.27460373,156.81,156.76,41.82946241]
["bitfinex","SOLUSD",1748648172750,49.10406614,156.81,156.76,41.82946241]
["bitfinex","SOLUSD",1748648173247,0.8973642,156.81,156.78,41.82946241]
["bitfinex","SOLUSD",1748648173452,0.8973642,156.81,156.8,41.82946241]
["bitfinex","SOLUSD",1748648174048,0.8973642,156.81,156.79,41.82946241]
["bitfinex","SOLUSD",1748648174233,0.8973642,156.81,156.75,14.08]
["bitfinex","SOLUSD",1748648174552,7.2745154,156.81,156.75,14.08]
["bitfinex","SOLUSD",1748648174755,0.8973642,156.81,156.79,41.82946241]
["bitfinex","SOLUSD",1748648175347,0.8973642,156.81,156.75,14.08]
["bitfinex","SOLUSD",1748648175348,0.8973642,156.81,156.8,41.82946241]
["bitfinex","SOLUSD",1748648176148,0.8973642,156.81,156.8,60.76343441]
["bitfinex","SOLUSD",1748648177074,8.03552739,156.93,156.84,18.64964886]
["bitfinex","SOLUSD",1748648177230,41.82946241,156.9,156.85,14.06]
["bitfinex","SOLUSD",1748648177559,8.03552739,156.93,156.85,14.06]
["bitfinex","SOLUSD",1748648177560,41.82946241,156.87,156.85,14.06]
["bitfinex","SOLUSD",1748648177725,41.82946241,156.86,156.79,32.70964886]
["bitfinex","SOLUSD",1748648177927,45.32,156.9,156.82,41.82946241]
["bitfinex","SOLUSD",1748648177928,0.28432314,156.89,156.82,41.82946241]
["bitfinex","SOLUSD",1748648178143,41.82946241,156.88,156.83,41.82946241]
["bitfinex","SOLUSD",1748648178349,45.32,156.9,156.79,14.06]
["bitfinex","SOLUSD",1748648178350,41.82946241,156.89,156.84,41.82946241]
["bitfinex","SOLUSD",1748648178828,6.37511156,156.86,156.82,41.82946241]
["bitfinex","SOLUSD",1748648179028,48.20457397,156.86,156.8,41.82946241]
["bitfinex","SOLUSD",1748648179225,48.20457397,156.86,156.81,41.82946241]
["bitfinex","SOLUSD",1748648179423,15.93528269,156.89,156.84,41.82946241]
["bitfinex","SOLUSD",1748648179424,41.82946241,156.89,156.84,41.82946241]
["bitfinex","SOLUSD",1748648179918,41.82946241,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648180124,41.82946241,156.88,156.83,41.82946241]
["bitfinex","SOLUSD",1748648180318,71.32,156.9,156.84,41.82946241]
["bitfinex","SOLUSD",1748648180319,41.82946241,156.89,156.84,41.82946241]
["bitfinex","SOLUSD",1748648180747,71.32,156.9,156.84,41.82946241]
["bitfinex","SOLUSD",1748648180943,51.5730801,156.91,156.85,41.82946241]
["bitfinex","SOLUSD",1748648181136,6.3730801,156.91,156.85,41.82946241]
["bitfinex","SOLUSD",1748648181339,1.6629,156.93,156.89,41.82946241]
["bitfinex","SOLUSD",1748648181539,49.86485999,156.93,156.85,18.64964886]
["bitfinex","SOLUSD",1748648181752,41.82946241,156.91,156.84,26.0]
["bitfinex","SOLUSD",1748648181955,41.82946241,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648182339,41.82946241,156.88,156.83,41.82946241]
["bitfinex","SOLUSD",1748648182563,41.82946241,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648182762,6.37389253,156.89,156.8,25.02716156]
["bitfinex","SOLUSD",1748648182763,6.37389253,156.89,156.84,41.82946241]
["bitfinex","SOLUSD",1748648182932,6.37389253,156.89,156.83,41.82946241]
["bitfinex","SOLUSD",1748648182933,41.82946241,156.88,156.83,41.82946241]
["bitfinex","SOLUSD",1748648183129,41.82946241,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648183575,6.37389253,156.89,156.8,26.0]
["bitfinex","SOLUSD",1748648183576,41.82946241,156.85,156.8,26.0]
["bitfinex","SOLUSD",1748648184031,41.82946241,156.85,156.8,41.82946241]
["bitfinex","SOLUSD",1748648184229,41.82946241,156.86,156.81,41.82946241]
["bitfinex","SOLUSD",1748648184421,41.82946241,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648184631,41.82946241,156.86,156.81,41.82946241]
["bitfinex","SOLUSD",1748648184942,41.82946241,156.85,156.8,41.82946241]
["bitfinex","SOLUSD",1748648185454,6.37471867,156.87,156.81,41.82946241]
["bitfinex","SOLUSD",1748648185659,48.20418108,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648185830,6.2034,156.94,156.86,41.82946241]
["bitfinex","SOLUSD",1748648186152,41.82946241,156.92,156.87,41.82946241]
["bitfinex","SOLUSD",1748648186328,77.5634,156.94,156.87,41.82946241]
["bitfinex","SOLUSD",1748648186525,41.82946241,156.92,156.87,41.82946241]
["bitfinex","SOLUSD",1748648187052,41.82946241,156.9,156.85,41.82946241]
["bitfinex","SOLUSD",1748648187257,45.3,156.9,156.8,32.37755102]
["bitfinex","SOLUSD",1748648187430,41.82946241,156.85,156.8,74.20701343]
["bitfinex","SOLUSD",1748648187633,41.82946241,156.84,156.79,62.26741491]
["bitfinex","SOLUSD",1748648187838,41.82946241,156.83,156.79,14.06]
["bitfinex","SOLUSD",1748648188244,45.44,156.86,156.79,55.88946241]
["bitfinex","SOLUSD",1748648188447,41.82946241,156.83,156.79,55.88946241]
["bitfinex","SOLUSD",1748648188650,41.82946241,156.84,156.79,55.88946241]
["bitfinex","SOLUSD",1748648189161,87.26946241,156.86,156.81,41.82946241]
["bitfinex","SOLUSD",1748648189333,41.82946241,156.86,156.81,41.82946241]
["bitfinex","SOLUSD",1748648189534,6.37470516,156.87,156.79,20.43764781]
["bitfinex","SOLUSD",1748648189535,48.20416757,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648189858,119.60377635,156.88,156.83,41.82946241]
["bitfinex","SOLUSD",1748648190032,119.60377635,156.88,156.81,41.82946241]
["bitfinex","SOLUSD",1748648190033,41.82946241,156.86,156.81,41.82946241]
["bitfinex","SOLUSD",1748648190654,41.82946241,156.86,156.81,48.20656457]
["bitfinex","SOLUSD",1748648190966,45.32,156.89,156.84,41.82946241]
["bitfinex","SOLUSD",1748648191142,41.82946241,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648191952,41.82946241,156.83,156.79,14.06]
["bitfinex","SOLUSD",1748648192456,41.82946241,156.81,156.79,14.06]
["bitfinex","SOLUSD",1748648192843,41.82946241,156.81,156.73,38.88966767]
["bitfinex","SOLUSD",1748648193046,41.82946241,156.8,156.75,41.82946241]
["bitfinex","SOLUSD",1748648193351,41.82946241,156.8,156.73,13.86]
["bitfinex","SOLUSD",1748648193352,41.82946241,156.76,156.73,13.86]
["bitfinex","SOLUSD",1748648193857,41.82946241,156.74,156.67,20.3763]
["bitfinex","SOLUSD",1748648194062,41.82946241,156.73,156.68,41.82946241]
["bitfinex","SOLUSD",1748648194443,1.5035,156.75,156.71,41.82946241]
["bitfinex","SOLUSD",1748648194640,1.5035,156.75,156.69,6.3820282]
["bitfinex","SOLUSD",1748648194837,43.33296241,156.75,156.7,41.82946241]
["bitfinex","SOLUSD",1748648195037,41.82946241,156.72,156.67,55.68946241]
["bitfinex","SOLUSD",1748648195341,41.82946241,156.72,156.67,62.0722127]
["bitfinex","SOLUSD",1748648195559,7.88323173,156.75,156.68,41.82946241]
["bitfinex","SOLUSD",1748648195760,41.82946241,156.73,156.68,41.82946241]
["bitfinex","SOLUSD",1748648196064,7.88323173,156.75,156.68,41.82946241]
["bitfinex","SOLUSD",1748648196256,41.82946241,156.73,156.68,41.82946241]
["bitfinex","SOLUSD",1748648196454,7.88323173,156.75,156.67,20.24275029]
["bitfinex","SOLUSD",1748648196455,1.5035,156.75,156.7,41.82946241]
["bitfinex","SOLUSD",1748648196667,1.5035,156.75,156.71,48.21064583]
["bitfinex","SOLUSD",1748648196838,87.46946241,156.78,156.73,41.82946241]
["bitfinex","SOLUSD",1748648197160,0.14216157,156.72,156.59,112.1763]
["bitfinex","SOLUSD",1748648197363,41.82946241,156.69,156.64,41.82946241]
["bitfinex","SOLUSD",1748648197736,41.82946241,156.7,156.65,41.82946241]
["bitfinex","SOLUSD",1748648197936,41.82946241,156.68,156.63,41.82946241]
["bitfinex","SOLUSD",1748648198249,41.82946241,156.69,156.64,41.82946241]
["bitfinex","SOLUSD",1748648198452,45.62,156.71,156.67,41.82946241]
["bitfinex","SOLUSD",1748648198956,45.62,156.71,156.61,41.82946241]
["bitfinex","SOLUSD",1748648198957,41.82946241,156.68,156.61,41.82946241]
["bitfinex","SOLUSD",1748648199135,41.82946241,156.64,156.59,147.48946241]
["bitfinex","SOLUSD",1748648199337,41.82946241,156.62,156.59,13.86]
["bitfinex","SOLUSD",1748648199545,41.82946241,156.63,156.59,13.86]
["bitfinex","SOLUSD",1748648200161,71.56,156.67,156.59,20.2460051]
["bitfinex","SOLUSD",1748648200355,71.56,156.67,156.6,41.82946241]
["bitfinex","SOLUSD",1748648200356,41.82946241,156.65,156.6,41.82946241]
["bitfinex","SOLUSD",1748648200553,41.82946241,156.65,156.59,20.2460051]
["bitfinex","SOLUSD",1748648200554,0.14216157,156.66,156.59,62.07546751]
["bitfinex","SOLUSD",1748648200864,1.5035,156.7,156.65,41.82946241]
["bitfinex","SOLUSD",1748648201081,1.5035,156.7,156.67,41.82946241]
["bitfinex","SOLUSD",1748648201377,41.82946241,156.72,156.67,41.82946241]
["bitfinex","SOLUSD",1748648202047,41.82946241,156.73,156.68,41.82946241]
["bitfinex","SOLUSD",1748648202469,41.82946241,156.73,156.68,48.21162864]
["bitfinex","SOLUSD",1748648202651,1.5035,156.75,156.71,41.82946241]
["bitfinex","SOLUSD",1748648202847,1.5035,156.75,156.72,41.82946241]
["bitfinex","SOLUSD",1748648203151,41.82946241,156.78,156.73,41.82946241]
["bitfinex","SOLUSD",1748648203366,7.9598,156.8,156.74,41.82946241]
["bitfinex","SOLUSD",1748648203555,7.9598,156.8,156.69,18.64964886]
["bitfinex","SOLUSD",1748648203556,41.82946241,156.78,156.73,41.82946241]
["bitfinex","SOLUSD",1748648204075,26.0,156.78,156.73,41.82946241]
["bitfinex","SOLUSD",1748648204462,7.9598,156.8,156.75,41.82946241]
["bitfinex","SOLUSD",1748648204463,49.78926241,156.8,156.75,41.82946241]
["bitfinex","SOLUSD",1748648204660,41.82946241,156.79,156.74,41.82946241]
["bitfinex","SOLUSD",1748648204861,41.82946241,156.76,156.71,41.82946241]
["bitfinex","SOLUSD",1748648205479,41.82946241,156.79,156.74,41.82946241]
["bitfinex","SOLUSD",1748648205859,7.9598,156.8,156.75,41.82946241]
["bitfinex","SOLUSD",1748648206053,41.82946241,156.78,156.73,41.82946241]
["bitfinex","SOLUSD",1748648206271,41.82946241,156.78,156.72,41.82946241]
["bitfinex","SOLUSD",1748648206465,41.82946241,156.77,156.71,41.82946241]
["bitfinex","SOLUSD",1748648206669,41.82946241,156.74,156.69,48.21149061]
["bitfinex","SOLUSD",1748648206863,41.82946241,156.76,156.71,41.82946241]
["bitfinex","SOLUSD",1748648207066,71.24,156.78,156.71,41.82946241]
["bitfinex","SOLUSD",1748648207270,41.82946241,156.76,156.71,41.82946241]
["bitfinex","SOLUSD",1748648207670,71.24,156.78,156.69,6.3820282]
["bitfinex","SOLUSD",1748648207671,45.24,156.78,156.73,41.82946241]
["bitfinex","SOLUSD",1748648207977,45.24,156.78,156.71,41.82946241]
["bitfinex","SOLUSD",1748648208168,41.82946241,156.76,156.71,41.82946241]
["bitfinex","SOLUSD",1748648208359,41.82946241,156.77,156.72,41.82946241]
["bitfinex","SOLUSD",1748648208999,51.61856471,156.78,156.72,41.82946241]
["bitfinex","SOLUSD",1748648209282,41.82946241,156.77,156.72,48.21024866]
["bitfinex","SOLUSD",1748648209483,45.12,156.78,156.73,41.82946241]
["bitfinex","SOLUSD",1748648209782,86.94946241,156.78,156.73,41.82946241]
["bitfinex","SOLUSD",1748648210188,45.12,156.78,156.74,41.82946241]
["bitfinex","SOLUSD",1748648210557,40.33736104,156.8,156.74,41.82946241]
["bitfinex","SOLUSD",1748648210756,1.5,156.8,156.76,48.20864077]
["bitfinex","SOLUSD",1748648210976,43.32946241,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1748648211185,41.82946241,156.82,156.77,41.82946241]
["bitfinex","SOLUSD",1748648211702,93.26216241,156.84,156.79,41.82946241]
["bitfinex","SOLUSD",1748648211984,41.82946241,156.83,156.78,41.82946241]
["bitfinex","SOLUSD",1748648212357,57.80868634,156.84,156.76,6.37917836]
["bitfinex","SOLUSD",1748648212358,48.22216241,156.84,156.79,41.82946241]
["bitfinex","SOLUSD",1748648212662,48.22216241,156.84,156.79,48.20717643]
["bitfinex","SOLUSD",1748648212989,41.82946241,156.84,156.79,48.20717643]
["bitfinex","SOLUSD",1748648213467,1.6475,156.85,156.8,41.82946241]
["bitfinex","SOLUSD",1748648213784,41.82946241,156.84,156.76,6.37917836]
["bitfinex","SOLUSD",1748648213957,41.82946241,156.83,156.78,41.82946241]
["bitfinex","SOLUSD",1748648214317,1.6475,156.85,156.81,41.82946241]
["bitfinex","SOLUSD",1748648214478,1.6475,156.85,156.82,41.82946241]
["bitfinex","SOLUSD",1748648214981,86.74946241,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648215191,48.20426355,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648215374,44.92,156.87,156.83,41.82946241]
["bitfinex","SOLUSD",1748648215579,86.74946241,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648215979,93.12428587,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648216488,41.82946241,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648217074,41.82946241,156.85,156.79,6.37795777]
["bitfinex","SOLUSD",1748648217397,6.37495077,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648217577,32.2574,156.88,156.83,41.82946241]
["bitfinex","SOLUSD",1748648217775,7.95166428,156.89,156.86,41.82946241]
["bitfinex","SOLUSD",1748648217776,1.5777,156.89,156.86,41.82946241]
["bitfinex","SOLUSD",1748648218295,41.82946241,156.88,156.83,41.82946241]
["bitfinex","SOLUSD",1748648218603,41.82946241,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648219097,48.20436399,156.87,156.81,41.82946241]
["bitfinex","SOLUSD",1748648219296,41.82946241,156.85,156.8,55.60946241]
["bitfinex","SOLUSD",1748648219501,48.20436399,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648219796,41.82946241,156.87,156.82,41.82946241]
["bitfinex","SOLUSD",1748648220015,49.78115257,156.89,156.83,41.82946241]
["bitfinex","SOLUSD",1748648220166,49.78115257,156.89,156.85,41.82946241]
["bitfinex","SOLUSD",1748648220167,1.5777,156.89,156.85,41.82946241]
["bitfinex","SOLUSD",1748648220476,7.95181697,156.89,156.81,41.82946241]
["bitfinex","SOLUSD",1748648220665,41.82946241,156.86,156.81,41.82946241]
["bitfinex","SOLUSD",1748648220866,41.82946241,156.83,156.8,13.78]
["bitfinex","SOLUSD",1748648221186,41.82946241,156.81,156.76,41.82946241]
["bitfinex","SOLUSD",1748648221877,26.84294406,156.81,156.74,20.15989232]
["bitfinex","SOLUSD",1748648222199,26.84294406,156.8,156.74,20.15981069]
["bitfinex","SOLUSD",1748648222373,26.84294406,156.8,156.75,26.84294406]
["bitfinex","SOLUSD",1748648222567,26.84294406,156.77,156.74,13.78]
["bitfinex","SOLUSD",1748648222791,44.82,156.79,156.75,26.84294406]
["bitfinex","SOLUSD",1748648222974,44.82,156.79,156.76,26.84294406]
["bitfinex","SOLUSD",1748648223294,60.79853009,156.81,156.76,26.84294406]
["bitfinex","SOLUSD",1748648223595,26.84294406,156.8,156.75,26.84294406]
["bitfinex","SOLUSD",1748648223965,26.84294406,156.77,156.74,13.78]
["bitfinex","SOLUSD",1748648224275,44.82,156.78,156.71,26.84294406]
["bitfinex","SOLUSD",1748648224491,44.82,156.78,156.74,26.84294406]
["bitfinex","SOLUSD",1748648224691,6.3763764,156.83,156.77,26.84294406]
["bitfinex","SOLUSD",1748648224909,26.0,156.84,156.8,26.84294406]
["bitfinex","SOLUSD",1748648225096,34.79692287,156.85,156.8,26.84294406]
["bitfinex","SOLUSD",1748648225285,34.79690382,156.85,156.8,26.84294406]
["bitfinex","SOLUSD",1748648225611,7.95395976,156.85,156.77,26.84294406]
["bitfinex","SOLUSD",1748648225820,26.84294406,156.84,156.79,26.84294406]
["bitfinex","SOLUSD",1748648225987,26.84294406,156.83,156.79,26.84294406]
["bitfinex","SOLUSD",1748648226316,26.84294406,156.8,156.75,40.62294406]
["bitfinex","SOLUSD",1748648226810,26.84294406,156.81,156.76,26.84294406]
["bitfinex","SOLUSD",1748648226996,26.84294406,156.81,156.75,13.78]
["bitfinex","SOLUSD",1748648227325,70.82,156.83,156.76,26.84294406]
["bitfinex","SOLUSD",1748648227493,26.84294406,156.81,156.76,26.84294406]
["bitfinex","SOLUSD",1748648228184,26.84294406,156.82,156.77,26.84294406]
["bitfinex","SOLUSD",1748648228383,97.66294406,156.83,156.78,26.84294406]
["bitfinex","SOLUSD",1748648228786,26.84294406,156.82,156.78,26.84294406]
["bitfinex","SOLUSD",1748648229092,26.84294406,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748648229297,52.84294406,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748648229496,52.84294406,156.83,156.78,33.2212393]
["bitfinex","SOLUSD",1748648230618,52.84294406,156.83,156.78,26.84294406]
["bitfinex","SOLUSD",1748648230830,145.4,156.84,156.8,26.84294406]
["bitfinex","SOLUSD",1748648231319,145.4,156.84,156.8,33.22030601]
["bitfinex","SOLUSD",1748648233623,145.4,156.84,156.81,26.84294406]
["bitfinex","SOLUSD",1748648234127,145.4,156.88,156.83,26.84294406]
["bitfinex","SOLUSD",1748648234421,145.4,156.88,156.85,26.84294406]
["bitfinex","SOLUSD",1748648234634,145.4,156.88,156.84,26.84294406]
["bitfinex","SOLUSD",1748648235121,145.4,156.88,156.85,26.84294406]
["bitfinex","SOLUSD",1748648236919,145.4,156.88,156.79,18.64964886]
["bitfinex","SOLUSD",1748648237111,26.84294406,156.85,156.8,26.84294406]
["bitfinex","SOLUSD",1748648237308,71.66294406,156.87,156.82,26.84294406]
["bitfinex","SOLUSD",1748648237636,145.4,156.88,156.86,26.84294406]
["bitfinex","SOLUSD",1748648237816,1.5088,156.9,156.83,18.64964886]
["bitfinex","SOLUSD",1748648238128,26.84294406,156.89,156.84,26.84294406]
["bitfinex","SOLUSD",1748648238527,26.84294406,156.85,156.82,13.78]
["bitfinex","SOLUSD",1748648239027,145.4,156.89,156.82,13.78]
["bitfinex","SOLUSD",1748648239229,34.72531315,156.9,156.83,6.37633105]
["bitfinex","SOLUSD",1748648239430,1.5088,156.9,156.87,26.84294406]
["bitfinex","SOLUSD",1748648239741,28.35174406,156.9,156.84,18.64964886]
["bitfinex","SOLUSD",1748648239923,26.84294406,156.89,156.84,26.84294406]
["bitfinex","SOLUSD",1748648240235,26.84294406,156.87,156.82,13.78]
["bitfinex","SOLUSD",1748648240405,26.84294406,156.86,156.82,13.78]
["bitfinex","SOLUSD",1748648240734,26.84294406,156.86,156.81,26.84294406]
["bitfinex","SOLUSD",1748648240905,26.84294406,156.82,156.75,26.84294406]
["bitfinex","SOLUSD",1748648241230,26.84294406,156.81,156.76,26.84294406]
["bitfinex","SOLUSD",1748648241801,26.84294406,156.8,156.75,26.84294406]
["bitfinex","SOLUSD",1748648242231,26.84294406,156.81,156.76,26.84294406]
["bitfinex","SOLUSD",1748648242601,26.84294406,156.8,156.75,26.84294406]
["bitfinex","SOLUSD",1748648242835,26.84294406,156.79,156.74,26.84294406]
["bitfinex","SOLUSD",1748648243332,26.84294406,156.77,156.7,20.16130323]
["bitfinex","SOLUSD",1748648243513,26.84294406,156.77,156.71,26.84294406]
["bitfinex","SOLUSD",1748648243715,26.84294406,156.75,156.71,26.84294406]
["bitfinex","SOLUSD",1748648244530,33.22256241,156.75,156.7,13.78]
["bitfinex","SOLUSD",1748648244736,33.22256241,156.75,156.57,18.65547688]
["bitfinex","SOLUSD",1748648244737,45.32,156.74,156.66,33.22579004]
["bitfinex","SOLUSD",1748648244905,26.84294406,156.71,156.66,6.38284598]
["bitfinex","SOLUSD",1748648245113,26.84294406,156.71,156.66,33.22579004]
["bitfinex","SOLUSD",1748648246145,41.59417354,156.73,156.68,41.59417354]
["bitfinex","SOLUSD",1748648246634,41.59417354,156.75,156.7,41.59417354]
["bitfinex","SOLUSD",1748648248224,41.59417354,156.73,156.68,41.59417354]
["bitfinex","SOLUSD",1748648248748,41.59417354,156.72,156.67,41.59417354]
["bitfinex","SOLUSD",1748648249350,47.97481032,156.73,156.68,41.59417354]
["bitfinex","SOLUSD",1748648249710,6.38063678,156.73,156.68,41.59417354]
["bitfinex","SOLUSD",1748648249935,41.59417354,156.73,156.68,41.59417354]
["bitfinex","SOLUSD",1748648250341,41.59417354,156.74,156.69,41.59417354]
["bitfinex","SOLUSD",1748648251318,151.77958532,156.75,156.69,41.59417354]
["bitfinex","SOLUSD",1748648251516,47.97432601,156.74,156.69,41.59417354]
["bitfinex","SOLUSD",1748648251714,6.38015247,156.74,156.63,14.08]
["bitfinex","SOLUSD",1748648251926,0.28432314,156.73,156.64,41.59417354]
["bitfinex","SOLUSD",1748648252130,41.59417354,156.69,156.64,41.59417354]
["bitfinex","SOLUSD",1748648252334,41.59417354,156.69,156.63,14.08]
["bitfinex","SOLUSD",1748648252528,41.59417354,156.69,156.64,41.59417354]
["bitfinex","SOLUSD",1748648252930,41.59417354,156.66,156.63,14.08]
["bitfinex","SOLUSD",1748648253325,1.5027,156.68,156.64,41.59417354]
["bitfinex","SOLUSD",1748648253528,145.4,156.71,156.65,41.59417354]
["bitfinex","SOLUSD",1748648253731,41.59417354,156.7,156.65,41.59417354]
["bitfinex","SOLUSD",1748648253935,145.4,156.71,156.67,41.59417354]
["bitfinex","SOLUSD",1748648254152,145.4,156.71,156.68,41.59417354]
["bitfinex","SOLUSD",1748648255345,145.4,156.71,156.67,41.59417354]
["bitfinex","SOLUSD",1748648255552,41.59417354,156.69,156.64,41.59417354]
["bitfinex","SOLUSD",1748648255845,41.59417354,156.68,156.63,14.08]
["bitfinex","SOLUSD",1748648256018,41.59417354,156.67,156.63,14.08]
["bitfinex","SOLUSD",1748648256216,41.59417354,156.68,156.63,55.67417354]
["bitfinex","SOLUSD",1748648256623,44.84,156.69,156.63,55.67417354]
["bitfinex","SOLUSD",1748648256823,41.59417354,156.68,156.63,55.67417354]
["bitfinex","SOLUSD",1748648257430,6.38406537,156.64,156.6,41.59417354]
["bitfinex","SOLUSD",1748648257755,41.59417354,156.66,156.61,41.59417354]
["bitfinex","SOLUSD",1748648258259,186.99417354,156.67,156.62,41.59417354]
["bitfinex","SOLUSD",1748648258551,145.4,156.67,156.65,41.59417354]
["bitfinex","SOLUSD",1748648259418,145.4,156.67,156.64,41.59417354]
["bitfinex","SOLUSD",1748648259851,145.4,156.67,156.65,41.59417354]
["bitfinex","SOLUSD",1748648260646,145.4,156.67,156.66,41.59417354]
["bitfinex","SOLUSD",1748648260823,145.4,156.67,156.65,41.59417354]
["bitfinex","SOLUSD",1748648261422,145.4,156.67,156.66,41.59417354]
["bitfinex","SOLUSD",1748648261820,1.5027,156.73,156.66,60.2438224]
["bitfinex","SOLUSD",1748648262019,1.5027,156.73,156.71,41.59417354]
["bitfinex","SOLUSD",1748648262224,196.63968924,156.75,156.71,41.59417354]
["bitfinex","SOLUSD",1748648262465,190.26,156.75,156.71,41.59417354]
["bitfinex","SOLUSD",1748648262658,145.4,156.75,156.71,41.59417354]
["bitfinex","SOLUSD",1748648262866,151.77966401,156.75,156.67,18.64964886]
["bitfinex","SOLUSD",1748648263040,193.37383755,156.75,156.7,41.59417354]
["bitfinex","SOLUSD",1748648263455,193.37383755,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1748648263660,193.37383755,156.75,156.7,41.59417354]
["bitfinex","SOLUSD",1748648263869,41.59417354,156.73,156.68,41.59417354]
["bitfinex","SOLUSD",1748648264067,151.77966401,156.75,156.7,41.59417354]
["bitfinex","SOLUSD",1748648264664,193.37383755,156.75,156.7,41.59417354]
["bitfinex","SOLUSD",1748648265172,151.77966401,156.75,156.7,41.59417354]
["bitfinex","SOLUSD",1748648265675,193.37383755,156.75,156.7,41.59417354]
["bitfinex","SOLUSD",1748648265977,178.64520273,156.75,156.67,25.03218533]
["bitfinex","SOLUSD",1748648266266,178.64520273,156.75,156.69,26.86553872]
["bitfinex","SOLUSD",1748648266775,26.86553872,156.74,156.69,26.86553872]
["bitfinex","SOLUSD",1748648266952,33.24574203,156.74,156.69,26.86553872]
["bitfinex","SOLUSD",1748648269637,26.86553872,156.72,156.67,26.86553872]
["bitfinex","SOLUSD",1748648270066,26.86553872,156.73,156.67,26.86553872]
["bitfinex","SOLUSD",1748648270647,6.38080653,156.72,156.67,26.86553872]
["bitfinex","SOLUSD",1748648270936,6.38080653,156.72,156.65,26.86553872]
["bitfinex","SOLUSD",1748648270937,26.86553872,156.71,156.65,26.86553872]
["bitfinex","SOLUSD",1748648271143,26.86553872,156.71,156.64,39.11360878]
["bitfinex","SOLUSD",1748648271144,26.86553872,156.71,156.66,26.86553872]
["bitfinex","SOLUSD",1748648271472,33.24634525,156.72,156.67,26.86553872]
["bitfinex","SOLUSD",1748648272273,26.86553872,156.71,156.65,6.38357172]
["bitfinex","SOLUSD",1748648272459,33.24634525,156.72,156.66,26.86553872]
["bitfinex","SOLUSD",1748648273245,33.24634525,156.72,156.67,26.86553872]
["bitfinex","SOLUSD",1748648273967,33.24634525,156.72,156.65,6.38357172]
["bitfinex","SOLUSD",1748648273968,33.24634525,156.72,156.66,26.86553872]
["bitfinex","SOLUSD",1748648274869,33.24634525,156.72,156.66,33.24869125]
["bitfinex","SOLUSD",1748648275374,26.86553872,156.7,156.65,26.86553872]
["bitfinex","SOLUSD",1748648276673,26.86553872,156.7,156.65,33.24900493]
["bitfinex","SOLUSD",1748648277071,26.86553872,156.7,156.65,6.38346621]
["bitfinex","SOLUSD",1748648277255,26.86553872,156.7,156.65,33.24900493]
["bitfinex","SOLUSD",1748648277455,178.64675581,156.71,156.65,33.24900493]
["bitfinex","SOLUSD",1748648278150,178.64675581,156.71,156.65,6.38346621]
["bitfinex","SOLUSD",1748648278151,26.86553872,156.7,156.65,6.38346621]
["bitfinex","SOLUSD",1748648278344,26.86553872,156.68,156.63,26.86553872]
["bitfinex","SOLUSD",1748648278550,26.86553872,156.67,156.62,26.86553872]
["bitfinex","SOLUSD",1748648278774,190.26,156.69,156.59,14.08]
["bitfinex","SOLUSD",1748648278956,26.86553872,156.67,156.62,26.86553872]
["bitfinex","SOLUSD",1748648279156,26.86553872,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1748648279467,26.86553872,156.67,156.62,26.86553872]
["bitfinex","SOLUSD",1748648279948,26.86553872,156.68,156.63,26.86553872]
["bitfinex","SOLUSD",1748648280349,145.4,156.69,156.67,26.86553872]
["bitfinex","SOLUSD",1748648280549,145.4,156.74,156.68,26.86553872]
["bitfinex","SOLUSD",1748648280763,145.4,156.74,156.72,26.86553872]
["bitfinex","SOLUSD",1748648281487,145.4,156.74,156.66,83.73304886]
["bitfinex","SOLUSD",1748648281778,26.86553872,156.72,156.66,14.08]
["bitfinex","SOLUSD",1748648281963,26.86553872,156.7,156.66,14.08]
["bitfinex","SOLUSD",1748648282374,26.86553872,156.72,156.67,33.24838163]
["bitfinex","SOLUSD",1748648282573,26.86553872,156.72,156.67,26.86553872]
["bitfinex","SOLUSD",1748648282769,26.86553872,156.71,156.66,47.32868503]
["bitfinex","SOLUSD",1748648283262,26.86553872,156.72,156.66,20.46314631]
["bitfinex","SOLUSD",1748648283454,51.24069352,156.73,156.67,26.86553872]
["bitfinex","SOLUSD",1748648283651,26.86553872,156.72,156.67,26.86553872]
["bitfinex","SOLUSD",1748648283879,26.86553872,156.71,156.66,47.32868503]
["bitfinex","SOLUSD",1748648284278,145.4,156.74,156.69,26.86553872]
["bitfinex","SOLUSD",1748648284279,172.26553872,156.74,156.69,26.86553872]
["bitfinex","SOLUSD",1748648284449,145.4,156.74,156.72,26.86553872]
["bitfinex","SOLUSD",1748648284884,145.4,156.74,156.71,26.86553872]
["bitfinex","SOLUSD",1748648285278,145.4,156.74,156.72,26.86553872]
["bitfinex","SOLUSD",1748648286071,145.4,156.74,156.69,25.03167706]
["bitfinex","SOLUSD",1748648286275,145.4,156.74,156.71,26.86553872]
["bitfinex","SOLUSD",1748648286582,145.4,156.74,156.72,26.86553872]
["bitfinex","SOLUSD",1748648288066,145.4,156.74,156.68,26.0]
["bitfinex","SOLUSD",1748648288266,178.64559038,156.74,156.68,26.86553872]
["bitfinex","SOLUSD",1748648288778,178.64559038,156.74,156.67,6.38284291]
["bitfinex","SOLUSD",1748648288779,26.86553872,156.72,156.67,26.86553872]
["bitfinex","SOLUSD",1748648289464,172.26553872,156.71,156.66,40.94553872]
["bitfinex","SOLUSD",1748648289869,172.26553872,156.71,156.66,47.32877696]
["bitfinex","SOLUSD",1748648290890,178.64675618,156.71,156.66,40.94553872]
["bitfinex","SOLUSD",1748648291263,172.26553872,156.71,156.66,47.32876696]
["bitfinex","SOLUSD",1748648292193,145.4,156.71,156.69,26.86553872]
["bitfinex","SOLUSD",1748648292374,145.4,156.71,156.7,26.86553872]
["bitfinex","SOLUSD",1748648292568,44.84,156.76,156.7,45.51518758]
["bitfinex","SOLUSD",1748648292894,153.6697,156.79,156.74,26.86553872]
["bitfinex","SOLUSD",1748648293099,225.35523872,156.79,156.74,26.86553872]
["bitfinex","SOLUSD",1748648293281,26.86553872,156.78,156.73,26.86553872]
["bitfinex","SOLUSD",1748648293593,26.86553872,156.76,156.71,26.86553872]
["bitfinex","SOLUSD",1748648293783,145.4,156.77,156.7,26.86553872]
["bitfinex","SOLUSD",1748648293784,26.86553872,156.75,156.7,26.86553872]
["bitfinex","SOLUSD",1748648294095,71.68553872,156.75,156.7,26.86553872]
["bitfinex","SOLUSD",1748648294291,78.06516405,156.75,156.67,6.38284291]
["bitfinex","SOLUSD",1748648294479,26.86553872,156.72,156.67,6.38284291]
["bitfinex","SOLUSD",1748648294674,145.4,156.74,156.68,26.86553872]
["bitfinex","SOLUSD",1748648294675,26.86553872,156.73,156.68,26.86553872]
["bitfinex","SOLUSD",1748648294888,145.4,156.74,156.7,26.86553872]
["bitfinex","SOLUSD",1748648295073,190.22,156.74,156.7,26.86553872]
["bitfinex","SOLUSD",1748648295394,190.22,156.74,156.72,26.86553872]
["bitfinex","SOLUSD",1748648295574,190.22,156.74,156.73,26.86553872]
["bitfinex","SOLUSD",1748648295575,145.4,156.74,156.73,26.86553872]
["bitfinex","SOLUSD",1748648296591,145.4,156.74,156.72,26.86553872]
["bitfinex","SOLUSD",1748648296895,145.4,156.74,156.7,26.86553872]
["bitfinex","SOLUSD",1748648297395,145.4,156.74,156.71,26.86553872]
["bitfinex","SOLUSD",1748648297887,145.4,156.74,156.72,26.86553872]
["bitfinex","SOLUSD",1748648298069,145.4,156.74,156.71,26.86553872]
["bitfinex","SOLUSD",1748648298396,145.4,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748648298694,44.82,156.73,156.69,26.86553872]
["bitfinex","SOLUSD",1748648298871,71.68553872,156.73,156.66,14.08]
["bitfinex","SOLUSD",1748648299074,26.86553872,156.72,156.67,26.86553872]
["bitfinex","SOLUSD",1748648299775,26.86553872,156.7,156.66,14.08]
["bitfinex","SOLUSD",1748648299989,71.68553872,156.7,156.66,14.08]
["bitfinex","SOLUSD",1748648300599,44.82,156.7,156.66,47.32869166]
["bitfinex","SOLUSD",1748648300807,44.82,156.7,156.67,26.86553872]
["bitfinex","SOLUSD",1748648301018,44.82,156.7,156.66,47.328773]
["bitfinex","SOLUSD",1748648301333,78.06717206,156.7,156.66,14.08]
["bitfinex","SOLUSD",1748648301782,44.82,156.7,156.66,47.3287464]
["bitfinex","SOLUSD",1748648301988,44.82,156.7,156.66,40.94553872]
["bitfinex","SOLUSD",1748648302492,51.2016469,156.7,156.66,26.86553872]
["bitfinex","SOLUSD",1748648302692,44.82,156.7,156.61,13.62]
["bitfinex","SOLUSD",1748648302907,26.86553872,156.67,156.62,26.86553872]
["bitfinex","SOLUSD",1748648303090,26.86553872,156.66,156.61,40.48553872]
["bitfinex","SOLUSD",1748648303290,71.68553872,156.67,156.62,26.86553872]
["bitfinex","SOLUSD",1748648303724,44.82,156.67,156.61,13.62]
["bitfinex","SOLUSD",1748648303879,44.82,156.67,156.62,26.86553872]
["bitfinex","SOLUSD",1748648304485,78.06838922,156.67,156.61,40.48553872]
["bitfinex","SOLUSD",1748648304797,78.06838922,156.67,156.61,13.62]
["bitfinex","SOLUSD",1748648304798,26.86553872,156.66,156.61,13.62]
["bitfinex","SOLUSD",1748648305294,172.26553872,156.65,156.61,13.62]
["bitfinex","SOLUSD",1748648305497,44.8,156.64,156.61,13.62]
["bitfinex","SOLUSD",1748648306815,51.18422094,156.64,156.58,91.8]
["bitfinex","SOLUSD",1748648306984,173.92993872,156.63,156.58,91.8]
["bitfinex","SOLUSD",1748648307184,147.0644,156.63,156.57,6.38666401]
["bitfinex","SOLUSD",1748648307423,147.0644,156.63,156.59,26.86553872]
["bitfinex","SOLUSD",1748648307717,145.4,156.63,156.62,26.86553872]
["bitfinex","SOLUSD",1748648308106,44.8,156.66,156.62,26.86553872]
["bitfinex","SOLUSD",1748648308286,44.8,156.66,156.62,33.25019839]
["bitfinex","SOLUSD",1748648308722,145.4,156.67,156.65,26.86553872]
["bitfinex","SOLUSD",1748648308919,145.4,156.67,156.62,6.38465967]
["bitfinex","SOLUSD",1748648309228,145.4,156.67,156.64,26.86553872]
["bitfinex","SOLUSD",1748648310301,145.4,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1748648311007,145.4,156.67,156.65,33.24919655]
["bitfinex","SOLUSD",1748648311196,145.4,156.67,156.6,45.51518758]
["bitfinex","SOLUSD",1748648311197,145.4,156.67,156.6,18.64964886]
["bitfinex","SOLUSD",1748648311392,145.4,156.67,156.63,26.86553872]
["bitfinex","SOLUSD",1748648311618,172.26553872,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1748648311824,145.4,156.67,156.63,26.86553872]
["bitfinex","SOLUSD",1748648312012,172.26553872,156.67,156.62,26.86553872]
["bitfinex","SOLUSD",1748648312218,145.4,156.67,156.63,26.86553872]
["bitfinex","SOLUSD",1748648313722,145.4,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1748648313895,172.26553872,156.67,156.62,26.86553872]
["bitfinex","SOLUSD",1748648314099,145.4,156.67,156.63,26.86553872]
["bitfinex","SOLUSD",1748648314399,145.4,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1748648314593,26.86553872,156.65,156.6,33.25123476]
["bitfinex","SOLUSD",1748648314787,26.86553872,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748648315218,26.86553872,156.64,156.59,33.2515406]
["bitfinex","SOLUSD",1748648315595,26.86553872,156.64,156.53,33.08295968]
["bitfinex","SOLUSD",1748648315596,26.86553872,156.6,156.5,6.5186]
["bitfinex","SOLUSD",1748648315915,26.86553872,156.57,156.52,26.86553872]
["bitfinex","SOLUSD",1748648316117,71.66553872,156.57,156.52,26.86553872]
["bitfinex","SOLUSD",1748648316322,44.8,156.57,156.52,26.86553872]
["bitfinex","SOLUSD",1748648316707,44.8,156.57,156.53,26.86553872]
["bitfinex","SOLUSD",1748648316912,44.8,156.57,156.54,26.86553872]
["bitfinex","SOLUSD",1748648317119,71.66553872,156.57,156.52,26.86553872]
["bitfinex","SOLUSD",1748648317326,71.57358312,156.57,156.52,26.86553872]
["bitfinex","SOLUSD",1748648317508,26.86553872,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748648317705,44.8,156.54,156.47,6.39100146]
["bitfinex","SOLUSD",1748648318013,71.66553872,156.54,156.49,26.86553872]
["bitfinex","SOLUSD",1748648318522,26.86553872,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1748648318714,26.86553872,156.53,156.48,26.86553872]
["bitfinex","SOLUSD",1748648319049,25.86553872,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1748648319209,25.86553872,156.53,156.48,26.86553872]
["bitfinex","SOLUSD",1748648319609,26.86553872,156.52,156.47,26.86553872]
["bitfinex","SOLUSD",1748648319828,26.86553872,156.51,156.46,33.25690377]
["bitfinex","SOLUSD",1748648320228,26.86553872,156.49,156.45,13.62]
["bitfinex","SOLUSD",1748648321146,71.66553872,156.5,156.45,40.48553872]
["bitfinex","SOLUSD",1748648321500,71.66553872,156.5,156.45,46.87734882]
["bitfinex","SOLUSD",1748648321706,71.66553872,156.5,156.45,20.0118101]
["bitfinex","SOLUSD",1748648321946,71.66553872,156.5,156.46,26.86553872]
["bitfinex","SOLUSD",1748648322242,71.66553872,156.5,156.45,20.0118101]
["bitfinex","SOLUSD",1748648322805,71.66553872,156.5,156.45,40.48553872]
["bitfinex","SOLUSD",1748648323033,71.66553872,156.5,156.45,46.8772351]
["bitfinex","SOLUSD",1748648323212,71.66553872,156.5,156.45,40.48553872]
["bitfinex","SOLUSD",1748648323415,26.86553872,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748648323613,26.86553872,156.45,156.4,40.50553872]
["bitfinex","SOLUSD",1748648324844,44.8,156.46,156.43,26.86553872]
["bitfinex","SOLUSD",1748648325003,145.4,156.47,156.44,26.86553872]
["bitfinex","SOLUSD",1748648325208,145.4,156.47,156.46,26.86553872]
["bitfinex","SOLUSD",1748648325644,44.82,156.5,156.46,26.86553872]
["bitfinex","SOLUSD",1748648325942,44.82,156.5,156.46,33.25694866]
["bitfinex","SOLUSD",1748648326728,26.86553872,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1748648326927,71.68553872,156.51,156.46,33.25694866]
["bitfinex","SOLUSD",1748648327517,71.68553872,156.51,156.42,22.37506594]
["bitfinex","SOLUSD",1748648327731,44.82,156.51,156.45,26.86553872]
["bitfinex","SOLUSD",1748648327935,26.86553872,156.5,156.45,26.86553872]
["bitfinex","SOLUSD",1748648328136,71.68553872,156.51,156.45,26.86553872]
["bitfinex","SOLUSD",1748648329023,71.68553872,156.51,156.45,33.2573293]
["bitfinex","SOLUSD",1748648329936,40.35578973,156.53,156.47,26.86553872]
["bitfinex","SOLUSD",1748648330132,44.8,156.52,156.47,26.86553872]
["bitfinex","SOLUSD",1748648330309,71.66553872,156.52,156.47,26.86553872]
["bitfinex","SOLUSD",1748648330941,7.9672,156.53,156.49,26.86553872]
["bitfinex","SOLUSD",1748648331120,1.6029,156.53,156.45,18.64964886]
["bitfinex","SOLUSD",1748648331444,1.6029,156.53,156.49,26.86553872]
["bitfinex","SOLUSD",1748648331827,26.86553872,156.52,156.47,26.86553872]
["bitfinex","SOLUSD",1748648332143,26.86553872,156.49,156.44,33.25776577]
["bitfinex","SOLUSD",1748648332344,26.86553872,156.49,156.44,26.86553872]
["bitfinex","SOLUSD",1748648332549,26.86553872,156.49,156.43,6.3925805]
["bitfinex","SOLUSD",1748648332550,26.86553872,156.48,156.42,6.39295058]
["bitfinex","SOLUSD",1748648332726,26.86553872,156.48,156.42,26.86553872]
["bitfinex","SOLUSD",1748648332922,33.25667158,156.47,156.41,26.86553872]
["bitfinex","SOLUSD",1748648333122,26.86553872,156.47,156.41,26.86553872]
["bitfinex","SOLUSD",1748648333360,44.8,156.46,156.41,26.86553872]
["bitfinex","SOLUSD",1748648333563,26.86553872,156.45,156.39,26.86553872]
["bitfinex","SOLUSD",1748648333735,26.86553872,156.43,156.38,33.26012098]
["bitfinex","SOLUSD",1748648334263,1.5399,156.46,156.42,26.86553872]
["bitfinex","SOLUSD",1748648334457,46.3399,156.46,156.42,26.86553872]
["bitfinex","SOLUSD",1748648335819,46.3399,156.46,156.43,26.86553872]
["bitfinex","SOLUSD",1748648336061,145.4,156.49,156.4,22.37851662]
["bitfinex","SOLUSD",1748648336362,172.26553872,156.49,156.44,26.86553872]
["bitfinex","SOLUSD",1748648336639,217.06553872,156.49,156.44,26.86553872]
["bitfinex","SOLUSD",1748648336842,26.86553872,156.48,156.43,26.86553872]
["bitfinex","SOLUSD",1748648337021,223.45580039,156.49,156.44,26.86553872]
["bitfinex","SOLUSD",1748648337541,217.06553872,156.49,156.44,26.86553872]
["bitfinex","SOLUSD",1748648337949,223.45588144,156.49,156.44,26.86553872]
["bitfinex","SOLUSD",1748648338144,26.86553872,156.48,156.4,6.39386189]
["bitfinex","SOLUSD",1748648338339,26.86553872,156.48,156.43,26.86553872]
["bitfinex","SOLUSD",1748648338536,196.59034272,156.49,156.4,26.86553872]
["bitfinex","SOLUSD",1748648338537,26.86553872,156.45,156.4,26.86553872]
["bitfinex","SOLUSD",1748648338738,44.8,156.45,156.4,26.86553872]
["bitfinex","SOLUSD",1748648338939,44.8,156.45,156.41,26.86553872]
["bitfinex","SOLUSD",1748648339334,44.8,156.45,156.4,26.86553872]
["bitfinex","SOLUSD",1748648339538,44.8,156.45,156.41,26.86553872]
["bitfinex","SOLUSD",1748648339930,44.8,156.45,156.39,6.39420895]
["bitfinex","SOLUSD",1748648340140,44.8,156.45,156.42,26.86553872]
["bitfinex","SOLUSD",1748648340354,198.26553872,156.49,156.44,26.86553872]
["bitfinex","SOLUSD",1748648340540,44.8,156.48,156.44,26.86553872]
["bitfinex","SOLUSD",1748648340741,44.8,156.48,156.43,26.86553872]
["bitfinex","SOLUSD",1748648341057,26.86553872,156.46,156.41,26.86553872]
["bitfinex","SOLUSD",1748648341224,33.2571532,156.46,156.39,19.99420895]
["bitfinex","SOLUSD",1748648341425,26.86553872,156.45,156.4,26.86553872]
["bitfinex","SOLUSD",1748648341626,6.39161448,156.46,156.41,26.86553872]
["bitfinex","SOLUSD",1748648341828,33.2571532,156.46,156.41,26.86553872]
["bitfinex","SOLUSD",1748648342054,33.2571532,156.46,156.39,19.99400502]
["bitfinex","SOLUSD",1748648342351,33.2571532,156.46,156.41,26.86553872]
["bitfinex","SOLUSD",1748648342864,33.2571532,156.46,156.39,13.6]
["bitfinex","SOLUSD",1748648342865,26.86553872,156.43,156.39,13.6]
["bitfinex","SOLUSD",1748648343166,28.40543872,156.43,156.38,26.86553872]
["bitfinex","SOLUSD",1748648343368,145.4,156.45,156.42,26.86553872]
["bitfinex","SOLUSD",1748648343650,145.4,156.45,156.44,26.86553872]
["bitfinex","SOLUSD",1748648344641,145.4,156.45,156.43,26.86553872]
["bitfinex","SOLUSD",1748648345228,145.4,156.45,156.44,26.86553872]
["bitfinex","SOLUSD",1748648345442,145.4,156.45,156.43,6.39239512]
["bitfinex","SOLUSD",1748648345740,145.4,156.45,156.42,26.86553872]
["bitfinex","SOLUSD",1748648346752,172.26553872,156.44,156.34,6.4053]
["bitfinex","SOLUSD",1748648346934,172.26553872,156.43,156.38,26.86553872]
["bitfinex","SOLUSD",1748648347137,145.4,156.43,156.36,18.64964886]
["bitfinex","SOLUSD",1748648347329,145.4,156.43,156.41,26.86553872]
["bitfinex","SOLUSD",1748648347735,145.4,156.43,156.4,26.86553872]
["bitfinex","SOLUSD",1748648348051,145.4,156.43,156.42,26.86553872]
["bitfinex","SOLUSD",1748648348233,44.78,156.45,156.41,26.86553872]
["bitfinex","SOLUSD",1748648348432,78.03735727,156.45,156.36,44.64964886]
["bitfinex","SOLUSD",1748648348633,26.86553872,156.44,156.39,26.86553872]
["bitfinex","SOLUSD",1748648348835,33.25802552,156.44,156.39,26.86553872]
["bitfinex","SOLUSD",1748648349031,44.78,156.45,156.4,26.86553872]
["bitfinex","SOLUSD",1748648349265,71.64553872,156.45,156.4,26.86553872]
["bitfinex","SOLUSD",1748648349557,26.86553872,156.43,156.38,26.86553872]
["bitfinex","SOLUSD",1748648349730,44.78,156.45,156.4,26.86553872]
["bitfinex","SOLUSD",1748648349926,44.78,156.45,156.41,26.86553872]
["bitfinex","SOLUSD",1748648350549,6.39175532,156.46,156.41,26.86553872]
["bitfinex","SOLUSD",1748648350735,44.78,156.45,156.41,26.86553872]
["bitfinex","SOLUSD",1748648351762,51.17183906,156.45,156.41,26.86553872]
["bitfinex","SOLUSD",1748648352060,44.78,156.46,156.42,26.86553872]
["bitfinex","SOLUSD",1748648352229,44.78,156.46,156.39,18.64964886]
["bitfinex","SOLUSD",1748648352551,44.78,156.46,156.41,26.86553872]
["bitfinex","SOLUSD",1748648352756,44.78,156.46,156.38,6.67900276]
["bitfinex","SOLUSD",1748648352757,71.64553872,156.46,156.4,26.86553872]
["bitfinex","SOLUSD",1748648352943,6.39304436,156.42,156.37,26.86553872]
["bitfinex","SOLUSD",1748648353451,51.17304436,156.42,156.37,26.86553872]
["bitfinex","SOLUSD",1748648353643,78.03858308,156.42,156.36,33.26092225]
["bitfinex","SOLUSD",1748648353839,78.03858308,156.42,156.34,13.6]
["bitfinex","SOLUSD",1748648353840,26.86553872,156.38,156.34,13.6]
["bitfinex","SOLUSD",1748648354554,44.78,156.38,156.33,26.86553872]
["bitfinex","SOLUSD",1748648354764,26.86553872,156.37,156.32,33.2626728]
["bitfinex","SOLUSD",1748648354938,6.39549756,156.36,156.31,26.86553872]
["bitfinex","SOLUSD",1748648355133,44.78,156.38,156.33,26.86553872]
["bitfinex","SOLUSD",1748648355560,71.64553872,156.38,156.33,26.86553872]
["bitfinex","SOLUSD",1748648356138,44.78,156.38,156.34,26.86553872]
["bitfinex","SOLUSD",1748648356333,44.78,156.38,156.35,26.86553872]
["bitfinex","SOLUSD",1748648356663,44.78,156.38,156.31,25.33151534]
["bitfinex","SOLUSD",1748648356850,146.9082,156.41,156.37,26.86553872]
["bitfinex","SOLUSD",1748648357032,145.4,156.41,156.39,26.86553872]
["bitfinex","SOLUSD",1748648357239,145.4,156.41,156.33,18.933972]
["bitfinex","SOLUSD",1748648357240,26.86553872,156.4,156.33,18.933972]
["bitfinex","SOLUSD",1748648357570,145.4,156.41,156.35,26.86553872]
["bitfinex","SOLUSD",1748648357571,172.26553872,156.41,156.35,26.86553872]
["bitfinex","SOLUSD",1748648358055,151.7934958,156.41,156.34,33.26175159]
["bitfinex","SOLUSD",1748648358360,178.65903452,156.41,156.35,26.86553872]
["bitfinex","SOLUSD",1748648358563,26.86553872,156.39,156.34,26.86553872]
["bitfinex","SOLUSD",1748648358743,71.62553872,156.39,156.34,26.86553872]
["bitfinex","SOLUSD",1748648359059,1.5082,156.44,156.38,26.86553872]
["bitfinex","SOLUSD",1748648359363,44.76,156.45,156.42,26.86553872]
["bitfinex","SOLUSD",1748648359658,44.76,156.45,156.41,26.86553872]
["bitfinex","SOLUSD",1748648360169,172.26553872,156.47,156.37,0.28432314]
["bitfinex","SOLUSD",1748648360170,44.76,156.46,156.43,26.86553872]
["bitfinex","SOLUSD",1748648360374,44.76,156.46,156.39,25.32824273]
["bitfinex","SOLUSD",1748648360567,44.76,156.46,156.43,26.86553872]
["bitfinex","SOLUSD",1748648361447,190.16,156.47,156.43,26.86553872]
["bitfinex","SOLUSD",1748648362033,190.16,156.47,156.39,41.31391956]
["bitfinex","SOLUSD",1748648362034,145.4,156.47,156.44,26.86553872]
["bitfinex","SOLUSD",1748648362234,1.5073,156.48,156.44,26.86553872]
["bitfinex","SOLUSD",1748648362539,7.89818984,156.48,156.43,26.86553872]
["bitfinex","SOLUSD",1748648362738,1.5073,156.48,156.44,26.86553872]
["bitfinex","SOLUSD",1748648363347,7.89795851,156.48,156.41,18.933972]
["bitfinex","SOLUSD",1748648363548,34.76349723,156.48,156.42,26.86553872]
["bitfinex","SOLUSD",1748648363965,1.5073,156.48,156.43,26.86553872]
["bitfinex","SOLUSD",1748648364172,46.8550155,156.51,156.46,26.86553872]
["bitfinex","SOLUSD",1748648364463,78.0150155,156.51,156.46,26.86553872]
["bitfinex","SOLUSD",1748648364761,77.9950155,156.51,156.46,26.86553872]
["bitfinex","SOLUSD",1748648365068,26.86553872,156.48,156.42,40.42553872]
["bitfinex","SOLUSD",1748648365266,26.86553872,156.49,156.42,13.56]
["bitfinex","SOLUSD",1748648365565,217.00553872,156.5,156.42,19.95295529]
["bitfinex","SOLUSD",1748648365743,145.4,156.5,156.45,26.86553872]
["bitfinex","SOLUSD",1748648365947,44.74,156.49,156.45,26.86553872]
["bitfinex","SOLUSD",1748648367149,71.60553872,156.49,156.44,26.86553872]
["bitfinex","SOLUSD",1748648367362,44.74,156.49,156.45,26.86553872]
["bitfinex","SOLUSD",1748648368246,145.4,156.5,156.45,33.25726472]
["bitfinex","SOLUSD",1748648368461,145.4,156.5,156.47,26.86553872]
["bitfinex","SOLUSD",1748648368640,178.65536343,156.5,156.44,26.86553872]
["bitfinex","SOLUSD",1748648369147,145.4,156.5,156.46,26.86553872]
["bitfinex","SOLUSD",1748648369538,145.4,156.5,156.47,26.86553872]
["bitfinex","SOLUSD",1748648369739,145.4,156.5,156.43,18.933972]
["bitfinex","SOLUSD",1748648369740,178.65546567,156.5,156.43,18.933972]
["bitfinex","SOLUSD",1748648369955,26.86553872,156.48,156.42,40.42553872]
["bitfinex","SOLUSD",1748648370346,6.39059304,156.48,156.43,26.86553872]
["bitfinex","SOLUSD",1748648370549,6.39059304,156.48,156.44,26.86553872]
["bitfinex","SOLUSD",1748648370750,6.39059304,156.48,156.43,26.86553872]
["bitfinex","SOLUSD",1748648370965,33.25613176,156.48,156.42,40.42553872]
["bitfinex","SOLUSD",1748648371164,71.58553872,156.47,156.42,13.56]
["bitfinex","SOLUSD",1748648371383,71.58553872,156.47,156.41,26.86553872]
["bitfinex","SOLUSD",1748648372082,26.86553872,156.46,156.4,26.86553872]
["bitfinex","SOLUSD",1748648372284,6.39140994,156.46,156.41,26.86553872]
["bitfinex","SOLUSD",1748648372447,26.86553872,156.42,156.32,7.6375]
["bitfinex","SOLUSD",1748648372644,26.86553872,156.4,156.35,26.86553872]
["bitfinex","SOLUSD",1748648373270,71.58553872,156.41,156.36,26.86553872]
["bitfinex","SOLUSD",1748648373456,71.58553872,156.41,156.35,26.86553872]
["bitfinex","SOLUSD",1748648373656,44.72,156.41,156.36,26.86553872]
["bitfinex","SOLUSD",1748648373877,71.58553872,156.41,156.36,26.86553872]
["bitfinex","SOLUSD",1748648374257,164.333972,156.45,156.32,58.96847499]
["bitfinex","SOLUSD",1748648374258,44.72,156.43,156.39,26.86553872]
["bitfinex","SOLUSD",1748648374452,51.11277667,156.43,156.37,26.86553872]
["bitfinex","SOLUSD",1748648374659,26.86553872,156.42,156.36,26.86553872]
["bitfinex","SOLUSD",1748648374965,26.86553872,156.37,156.29,45.51518758]
["bitfinex","SOLUSD",1748648375164,26.86553872,156.36,156.3,26.86553872]
["bitfinex","SOLUSD",1748648375359,26.86553872,156.36,156.31,26.86553872]
["bitfinex","SOLUSD",1748648376061,71.58553872,156.37,156.31,26.86553872]
["bitfinex","SOLUSD",1748648376364,33.26103628,156.36,156.31,26.86553872]
["bitfinex","SOLUSD",1748648377468,33.26103628,156.36,156.3,26.86553872]
["bitfinex","SOLUSD",1748648378053,26.86553872,156.35,156.29,26.86553872]
["bitfinex","SOLUSD",1748648378261,26.86553872,156.34,156.28,18.933972]
["bitfinex","SOLUSD",1748648378579,26.86553872,156.35,156.3,26.86553872]
["bitfinex","SOLUSD",1748648378994,33.26103628,156.36,156.3,26.86553872]
["bitfinex","SOLUSD",1748648380678,77.96103628,156.36,156.3,26.86553872]
["bitfinex","SOLUSD",1748648380880,26.86553872,156.33,156.26,39.56]
["bitfinex","SOLUSD",1748648381061,26.86553872,156.32,156.27,26.86553872]
["bitfinex","SOLUSD",1748648381254,26.86553872,156.33,156.28,26.86553872]
["bitfinex","SOLUSD",1748648381686,1.5193,156.35,156.28,26.86553872]
["bitfinex","SOLUSD",1748648381894,145.4,156.37,156.34,26.86553872]
["bitfinex","SOLUSD",1748648382057,145.4,156.37,156.31,0.28432314]
["bitfinex","SOLUSD",1748648382380,145.4,156.37,156.34,26.86553872]
["bitfinex","SOLUSD",1748648382552,151.79521421,156.37,156.34,26.86553872]
["bitfinex","SOLUSD",1748648382755,145.4,156.37,156.35,26.86553872]
["bitfinex","SOLUSD",1748648383073,145.4,156.37,156.36,26.86553872]
["bitfinex","SOLUSD",1748648383757,172.26553872,156.44,156.36,26.86553872]
["bitfinex","SOLUSD",1748648384089,145.4,156.44,156.41,26.86553872]
["bitfinex","SOLUSD",1748648384264,145.4,156.44,156.42,26.86553872]
["bitfinex","SOLUSD",1748648384579,1.5502,156.45,156.43,26.86553872]
["bitfinex","SOLUSD",1748648384761,170.69884922,156.49,156.44,26.86553872]
["bitfinex","SOLUSD",1748648384762,145.4,156.49,156.44,26.86553872]
["bitfinex","SOLUSD",1748648384958,145.4,156.49,156.46,26.86553872]
["bitfinex","SOLUSD",1748648385370,7.9369521,156.58,156.48,52.86553872]
["bitfinex","SOLUSD",1748648385571,26.86553872,156.56,156.5,26.86553872]
["bitfinex","SOLUSD",1748648385784,23.90323131,156.58,156.49,18.64964886]
["bitfinex","SOLUSD",1748648385962,26.86553872,156.56,156.51,26.86553872]
["bitfinex","SOLUSD",1748648386168,26.86553872,156.55,156.48,26.0]
["bitfinex","SOLUSD",1748648386373,26.86553872,156.55,156.49,26.86553872]
["bitfinex","SOLUSD",1748648386958,94.60323131,156.58,156.49,26.86553872]
["bitfinex","SOLUSD",1748648387161,26.86553872,156.56,156.5,26.86553872]
["bitfinex","SOLUSD",1748648387896,26.86553872,156.55,156.49,26.86553872]
["bitfinex","SOLUSD",1748648388059,26.86553872,156.55,156.5,26.86553872]
["bitfinex","SOLUSD",1748648388361,68.60323131,156.58,156.53,26.86553872]
["bitfinex","SOLUSD",1748648388362,44.68,156.57,156.53,26.86553872]
["bitfinex","SOLUSD",1748648388562,1.5502,156.58,156.55,26.86553872]
["bitfinex","SOLUSD",1748648388773,1.5502,156.58,156.54,26.86553872]
["bitfinex","SOLUSD",1748648389164,1.5502,156.58,156.53,26.86553872]
["bitfinex","SOLUSD",1748648389576,1.5502,156.58,156.54,26.86553872]
["bitfinex","SOLUSD",1748648390076,26.86553872,156.57,156.51,26.86553872]
["bitfinex","SOLUSD",1748648390468,26.86553872,156.57,156.52,26.86553872]
["bitfinex","SOLUSD",1748648390662,26.86553872,156.56,156.5,26.86553872]
["bitfinex","SOLUSD",1748648391263,26.86553872,156.56,156.51,26.86553872]
["bitfinex","SOLUSD",1748648391998,26.86553872,156.56,156.5,26.86553872]
["bitfinex","SOLUSD",1748648392160,71.52553872,156.55,156.49,26.86553872]
["bitfinex","SOLUSD",1748648392359,26.86553872,156.52,156.45,1.57802362]
["bitfinex","SOLUSD",1748648392560,6.6595,156.54,156.45,1.57802362]
["bitfinex","SOLUSD",1748648392561,26.86553872,156.51,156.45,1.57802362]
["bitfinex","SOLUSD",1748648392790,44.66,156.51,156.46,26.86553872]
["bitfinex","SOLUSD",1748648393286,44.66,156.51,156.47,26.86553872]
["bitfinex","SOLUSD",1748648393590,6.6595,156.54,156.48,26.86553872]
["bitfinex","SOLUSD",1748648393886,6.6595,156.54,156.5,26.86553872]
["bitfinex","SOLUSD",1748648394069,26.86553872,156.53,156.48,26.86553872]
["bitfinex","SOLUSD",1748648394464,26.86553872,156.52,156.47,26.86553872]
["bitfinex","SOLUSD",1748648394979,13.04770494,156.54,156.47,26.86553872]
["bitfinex","SOLUSD",1748648394980,26.86553872,156.53,156.47,26.86553872]
["bitfinex","SOLUSD",1748648395165,33.25418275,156.53,156.47,26.86553872]
["bitfinex","SOLUSD",1748648395363,26.86553872,156.53,156.48,26.86553872]
["bitfinex","SOLUSD",1748648395683,33.25424086,156.53,156.48,26.86553872]
["bitfinex","SOLUSD",1748648396368,33.25424086,156.53,156.45,1.57802362]
["bitfinex","SOLUSD",1748648396574,26.86553872,156.51,156.46,26.86553872]
["bitfinex","SOLUSD",1748648396778,26.86553872,156.52,156.46,26.86553872]
["bitfinex","SOLUSD",1748648397465,33.25464982,156.52,156.46,26.86553872]
["bitfinex","SOLUSD",1748648398388,6.3891111,156.52,156.47,26.86553872]
["bitfinex","SOLUSD",1748648398581,26.86553872,156.53,156.48,26.86553872]
["bitfinex","SOLUSD",1748648398784,33.25412264,156.53,156.48,26.86553872]
["bitfinex","SOLUSD",1748648398975,33.25412264,156.53,156.47,26.86553872]
["bitfinex","SOLUSD",1748648400080,26.86553872,156.52,156.47,26.86553872]
["bitfinex","SOLUSD",1748648400476,26.86553872,156.49,156.45,1.57802362]
["bitfinex","SOLUSD",1748648400693,71.48553872,156.49,156.45,1.57802362]
["bitfinex","SOLUSD",1748648400873,44.62,156.49,156.45,28.44356234]
["bitfinex","SOLUSD",1748648401275,173.83153872,156.51,156.45,28.44356234]
["bitfinex","SOLUSD",1748648401276,146.966,156.51,156.47,26.86553872]
["bitfinex","SOLUSD",1748648401482,146.966,156.51,156.48,26.86553872]
["bitfinex","SOLUSD",1748648401688,146.966,156.51,156.49,26.86553872]
["bitfinex","SOLUSD",1748648401872,153.3554081,156.51,156.47,26.86553872]
["bitfinex","SOLUSD",1748648402071,153.3554081,156.51,156.46,26.86553872]
["bitfinex","SOLUSD",1748648402298,180.22094682,156.51,156.46,26.86553872]
["bitfinex","SOLUSD",1748648402791,180.22094682,156.51,156.45,1.57802362]
["bitfinex","SOLUSD",1748648402792,26.86553872,156.49,156.45,1.57802362]
["bitfinex","SOLUSD",1748648402994,71.48553872,156.49,156.45,1.57802362]
["bitfinex","SOLUSD",1748648403178,44.62,156.49,156.45,1.57802362]
["bitfinex","SOLUSD",1748648403577,44.62,156.49,156.46,26.86553872]
["bitfinex","SOLUSD",1748648403802,44.62,156.49,156.47,26.86553872]
["bitfinex","SOLUSD",1748648404001,153.6375,156.54,156.48,26.86553872]
["bitfinex","SOLUSD",1748648404180,145.4,156.54,156.52,26.86553872]
["bitfinex","SOLUSD",1748648404511,6.38722614,156.57,156.47,41.30239511]
["bitfinex","SOLUSD",1748648404512,77.0066124,156.58,156.53,26.86553872]
["bitfinex","SOLUSD",1748648404677,33.25215112,156.58,156.52,26.86553872]
["bitfinex","SOLUSD",1748648404884,71.46553872,156.57,156.51,26.86553872]
["bitfinex","SOLUSD",1748648405181,26.86553872,156.56,156.51,26.86553872]
["bitfinex","SOLUSD",1748648405498,71.46553872,156.57,156.51,26.86553872]
["bitfinex","SOLUSD",1748648405679,77.8525784,156.57,156.5,6.38943987]
["bitfinex","SOLUSD",1748648405995,77.8525784,156.57,156.52,26.86553872]
["bitfinex","SOLUSD",1748648406205,34.2428,156.59,156.54,26.86553872]
["bitfinex","SOLUSD",1748648406506,26.86553872,156.62,156.56,26.86553872]
["bitfinex","SOLUSD",1748648406678,52.86553872,156.62,156.56,26.86553872]
["bitfinex","SOLUSD",1748648406996,44.6,156.61,156.56,26.86553872]
["bitfinex","SOLUSD",1748648407369,59.25075995,156.62,156.56,33.25267601]
["bitfinex","SOLUSD",1748648407577,14.62729767,156.63,156.57,26.86553872]
["bitfinex","SOLUSD",1748648407811,44.6,156.62,156.58,26.86553872]
["bitfinex","SOLUSD",1748648407977,41.49283639,156.63,156.58,26.86553872]
["bitfinex","SOLUSD",1748648408171,41.49283639,156.63,156.57,26.86553872]
["bitfinex","SOLUSD",1748648408376,86.09283639,156.63,156.57,26.86553872]
["bitfinex","SOLUSD",1748648408572,26.86553872,156.62,156.56,26.86553872]
["bitfinex","SOLUSD",1748648408836,26.86553872,156.59,156.54,13.5]
["bitfinex","SOLUSD",1748648409104,44.6,156.59,156.56,26.86553872]
["bitfinex","SOLUSD",1748648409478,44.6,156.59,156.54,19.88813928]
["bitfinex","SOLUSD",1748648409676,44.6,156.59,156.55,26.86553872]
["bitfinex","SOLUSD",1748648409904,44.6,156.59,156.56,26.86553872]
["bitfinex","SOLUSD",1748648410087,44.6,156.59,156.57,26.86553872]
["bitfinex","SOLUSD",1748648410784,44.6,156.59,156.54,19.88813928]
["bitfinex","SOLUSD",1748648411313,33.25086434,156.61,156.54,19.88813928]
["bitfinex","SOLUSD",1748648411476,44.58,156.6,156.54,19.88813928]
["bitfinex","SOLUSD",1748648411672,14.62766989,156.63,156.55,18.933972]
["bitfinex","SOLUSD",1748648411873,189.98,156.62,156.58,26.86553872]
["bitfinex","SOLUSD",1748648412105,172.26553872,156.62,156.57,26.86553872]
["bitfinex","SOLUSD",1748648412402,216.84553872,156.62,156.57,26.86553872]
["bitfinex","SOLUSD",1748648412615,26.86553872,156.6,156.55,26.86553872]
["bitfinex","SOLUSD",1748648413226,26.86553872,156.58,156.54,13.5]
["bitfinex","SOLUSD",1748648413397,26.86553872,156.58,156.52,26.86553872]
["bitfinex","SOLUSD",1748648413398,26.86553872,156.57,156.52,26.86553872]
["bitfinex","SOLUSD",1748648413595,33.25256269,156.57,156.5,51.03942521]
["bitfinex","SOLUSD",1748648413998,33.25256269,156.57,156.52,26.86553872]
["bitfinex","SOLUSD",1748648415007,26.86553872,156.56,156.51,26.86553872]
["bitfinex","SOLUSD",1748648415516,26.86553872,156.57,156.52,26.86553872]
["bitfinex","SOLUSD",1748648415720,71.42553872,156.58,156.53,26.86553872]
["bitfinex","SOLUSD",1748648415929,26.86553872,156.57,156.52,26.86553872]
["bitfinex","SOLUSD",1748648416344,44.56,156.58,156.53,26.86553872]
["bitfinex","SOLUSD",1748648416496,44.56,156.58,156.55,26.86553872]
["bitfinex","SOLUSD",1748648416817,44.56,156.58,156.54,26.86553872]
["bitfinex","SOLUSD",1748648417113,44.56,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748648417316,26.86553872,156.57,156.51,33.25484601]
["bitfinex","SOLUSD",1748648418017,26.86553872,156.57,156.52,26.86553872]
["bitfinex","SOLUSD",1748648418519,33.25258159,156.57,156.52,26.86553872]
["bitfinex","SOLUSD",1748648418914,31.56760267,156.57,156.52,26.86553872]
["bitfinex","SOLUSD",1748648420423,31.56760267,156.57,156.5,18.64964886]
["bitfinex","SOLUSD",1748648420624,172.26553872,156.56,156.5,26.86553872]
["bitfinex","SOLUSD",1748648420810,145.4,156.56,156.5,26.86553872]
["bitfinex","SOLUSD",1748648421007,26.86553872,156.55,156.5,26.86553872]
["bitfinex","SOLUSD",1748648421210,44.54,156.54,156.5,26.86553872]
["bitfinex","SOLUSD",1748648421400,44.54,156.54,156.52,26.86553872]
["bitfinex","SOLUSD",1748648421602,44.54,156.54,156.49,19.87009429]
["bitfinex","SOLUSD",1748648421603,44.54,156.54,156.53,26.86553872]
["bitfinex","SOLUSD",1748648421828,145.4,156.61,156.53,52.86553872]
["bitfinex","SOLUSD",1748648422120,145.4,156.61,156.59,26.86553872]
["bitfinex","SOLUSD",1748648422624,1.578,156.63,156.6,26.86553872]
["bitfinex","SOLUSD",1748648422926,44.52,156.64,156.61,26.86553872]
["bitfinex","SOLUSD",1748648423100,59.24918296,156.66,156.61,26.86553872]
["bitfinex","SOLUSD",1748648423429,44.52,156.65,156.61,26.86553872]
["bitfinex","SOLUSD",1748648423598,59.24918296,156.66,156.61,26.86553872]
["bitfinex","SOLUSD",1748648423798,44.52,156.65,156.61,26.86553872]
["bitfinex","SOLUSD",1748648423997,33.24918296,156.66,156.61,26.86553872]
["bitfinex","SOLUSD",1748648424220,180.26054895,156.67,156.62,26.86553872]
["bitfinex","SOLUSD",1748648424425,44.52,156.66,156.62,26.86553872]
["bitfinex","SOLUSD",1748648424615,199.87763872,156.67,156.62,26.86553872]
["bitfinex","SOLUSD",1748648424922,147.0121,156.67,156.64,26.86553872]
["bitfinex","SOLUSD",1748648425307,147.0121,156.67,156.63,26.86553872]
["bitfinex","SOLUSD",1748648425641,147.0121,156.67,156.64,26.86553872]
["bitfinex","SOLUSD",1748648425799,26.86553872,156.7,156.65,33.24899924]
["bitfinex","SOLUSD",1748648426000,44.52,156.69,156.65,33.24899924]
["bitfinex","SOLUSD",1748648426510,44.5,156.69,156.65,6.38346052]
["bitfinex","SOLUSD",1748648426708,44.5,156.69,156.65,26.86553872]
["bitfinex","SOLUSD",1748648427223,44.5,156.69,156.62,6.3848806]
["bitfinex","SOLUSD",1748648427425,44.5,156.69,156.65,26.86553872]
["bitfinex","SOLUSD",1748648427732,77.74761036,156.69,156.64,26.86553872]
["bitfinex","SOLUSD",1748648428238,26.86553872,156.67,156.62,26.86553872]
["bitfinex","SOLUSD",1748648428424,77.74761036,156.69,156.63,26.86553872]
["bitfinex","SOLUSD",1748648428608,77.74761036,156.69,156.64,26.86553872]
["bitfinex","SOLUSD",1748648428930,26.86553872,156.68,156.63,26.86553872]
["bitfinex","SOLUSD",1748648429102,50.88207164,156.69,156.64,26.86553872]
["bitfinex","SOLUSD",1748648429297,77.74761036,156.69,156.64,26.86553872]
["bitfinex","SOLUSD",1748648429926,44.48,156.68,156.64,33.24923959]
["bitfinex","SOLUSD",1748648430139,44.48,156.68,156.65,26.86553872]
["bitfinex","SOLUSD",1748648431307,44.48,156.68,156.64,26.86553872]
["bitfinex","SOLUSD",1748648431511,26.86553872,156.67,156.62,26.86553872]
["bitfinex","SOLUSD",1748648431733,26.86553872,156.66,156.61,13.42]
["bitfinex","SOLUSD",1748648431912,26.86553872,156.66,156.61,40.28553872]
["bitfinex","SOLUSD",1748648432238,33.24862574,156.67,156.62,26.86553872]
["bitfinex","SOLUSD",1748648432734,77.72808814,156.68,156.63,26.86553872]
["bitfinex","SOLUSD",1748648433333,26.86553872,156.67,156.62,26.86553872]
["bitfinex","SOLUSD",1748648434336,33.24856155,156.67,156.62,26.86553872]
["bitfinex","SOLUSD",1748648434646,6.38302283,156.67,156.62,26.86553872]
["bitfinex","SOLUSD",1748648435825,26.86553872,156.65,156.61,13.42]
["bitfinex","SOLUSD",1748648436144,44.46,156.64,156.6,26.86553872]
["bitfinex","SOLUSD",1748648436509,44.46,156.64,156.61,26.86553872]
["bitfinex","SOLUSD",1748648440436,44.46,156.64,156.57,25.32053404]
["bitfinex","SOLUSD",1748648440437,77.70963453,156.64,156.57,25.32053404]
["bitfinex","SOLUSD",1748648440611,26.86553872,156.61,156.56,40.28553872]
["bitfinex","SOLUSD",1748648440817,44.44,156.6,156.56,40.28553872]
["bitfinex","SOLUSD",1748648441031,44.44,156.6,156.57,26.86553872]
["bitfinex","SOLUSD",1748648441933,44.44,156.6,156.57,17.93856252]
["bitfinex","SOLUSD",1748648443132,44.44,156.6,156.57,24.32533395]
["bitfinex","SOLUSD",1748648443740,44.44,156.6,156.57,17.93856252]
["bitfinex","SOLUSD",1748648444045,44.44,156.6,156.54,26.9150211]
["bitfinex","SOLUSD",1748648444046,26.9150211,156.59,156.54,26.9150211]
["bitfinex","SOLUSD",1748648444243,26.9150211,156.58,156.53,26.9150211]
["bitfinex","SOLUSD",1748648444540,44.42,156.57,156.54,26.9150211]
["bitfinex","SOLUSD",1748648444717,44.42,156.57,156.53,26.9150211]
["bitfinex","SOLUSD",1748648444916,44.42,156.57,156.51,39.42]
["bitfinex","SOLUSD",1748648444917,33.30244352,156.56,156.51,40.3350211]
["bitfinex","SOLUSD",1748648445125,26.9150211,156.56,156.51,40.3350211]
["bitfinex","SOLUSD",1748648445442,26.9150211,156.56,156.51,33.30412059]
["bitfinex","SOLUSD",1748648446229,44.42,156.57,156.52,26.9150211]
["bitfinex","SOLUSD",1748648446441,71.3350211,156.57,156.52,26.9150211]
["bitfinex","SOLUSD",1748648448243,44.42,156.57,156.54,26.9150211]
["bitfinex","SOLUSD",1748648448543,44.42,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748648448544,44.42,156.57,156.55,26.9150211]
["bitfinex","SOLUSD",1748648448741,44.42,156.58,156.56,26.9150211]
["bitfinex","SOLUSD",1748648450421,44.42,156.58,156.56,33.30230177]
["bitfinex","SOLUSD",1748648451322,44.42,156.58,156.56,26.9150211]
["bitfinex","SOLUSD",1748648451935,145.4,156.59,156.55,33.30268481]
["bitfinex","SOLUSD",1748648452140,44.4,156.58,156.55,33.30268481]
["bitfinex","SOLUSD",1748648452337,44.4,156.58,156.55,26.9150211]
["bitfinex","SOLUSD",1748648453134,44.4,156.58,156.52,59.30384975]
["bitfinex","SOLUSD",1748648453135,26.9150211,156.57,156.52,59.30384975]
["bitfinex","SOLUSD",1748648453746,71.3150211,156.58,156.53,26.9150211]
["bitfinex","SOLUSD",1748648454150,26.9150211,156.54,156.49,1.42780115]
["bitfinex","SOLUSD",1748648454465,71.3150211,156.53,156.49,1.42780115]
["bitfinex","SOLUSD",1748648454645,71.3150211,156.53,156.49,28.34282225]
["bitfinex","SOLUSD",1748648455158,146.9653,156.57,156.52,26.9150211]
["bitfinex","SOLUSD",1748648455361,145.4,156.57,156.56,26.9150211]
["bitfinex","SOLUSD",1748648455546,44.38,156.59,156.56,26.9150211]
["bitfinex","SOLUSD",1748648455748,44.38,156.59,156.57,26.9150211]
["bitfinex","SOLUSD",1748648456457,44.38,156.59,156.55,26.9150211]
["bitfinex","SOLUSD",1748648456838,33.30076289,156.6,156.55,26.9150211]
["bitfinex","SOLUSD",1748648456839,44.38,156.58,156.55,33.30275637]
["bitfinex","SOLUSD",1748648457238,44.38,156.58,156.56,26.9150211]
["bitfinex","SOLUSD",1748648457436,145.4,156.61,156.57,26.9150211]
["bitfinex","SOLUSD",1748648457752,172.3150211,156.61,156.57,26.9150211]
["bitfinex","SOLUSD",1748648457952,145.4,156.61,156.59,26.9150211]
["bitfinex","SOLUSD",1748648458344,189.78,156.61,156.55,6.38773527]
["bitfinex","SOLUSD",1748648458536,189.78,156.61,156.57,26.9150211]
["bitfinex","SOLUSD",1748648458860,216.6950211,156.61,156.56,33.30230849]
["bitfinex","SOLUSD",1748648459057,189.78,156.61,156.57,26.9150211]
["bitfinex","SOLUSD",1748648459355,189.78,156.61,156.58,26.9150211]
["bitfinex","SOLUSD",1748648459751,44.36,156.6,156.58,26.9150211]
["bitfinex","SOLUSD",1748648460236,44.36,156.6,156.57,26.9150211]
["bitfinex","SOLUSD",1748648460443,44.36,156.6,156.56,26.9150211]
["bitfinex","SOLUSD",1748648461252,44.36,156.6,156.56,33.30231891]
["bitfinex","SOLUSD",1748648461558,44.36,156.6,156.57,26.9150211]
["bitfinex","SOLUSD",1748648462262,145.4,156.61,156.59,26.9150211]
["bitfinex","SOLUSD",1748648462561,44.36,156.63,156.6,26.9150211]
["bitfinex","SOLUSD",1748648463641,44.34,156.63,156.6,26.9150211]
["bitfinex","SOLUSD",1748648463841,146.9741,156.66,156.62,26.9150211]
["bitfinex","SOLUSD",1748648464047,146.9741,156.66,156.63,17.92778396]
["bitfinex","SOLUSD",1748648464248,153.3312,156.71,156.65,17.92778396]
["bitfinex","SOLUSD",1748648464444,146.9459,156.71,156.68,17.92778396]
["bitfinex","SOLUSD",1748648464649,24.30744679,156.75,156.7,17.92778396]
["bitfinex","SOLUSD",1748648464850,17.92778396,156.75,156.7,17.92778396]
["bitfinex","SOLUSD",1748648465151,53.6507183,156.76,156.7,17.92778396]
["bitfinex","SOLUSD",1748648465152,7.9312,156.76,156.72,17.92778396]
["bitfinex","SOLUSD",1748648465462,7.9312,156.76,156.73,17.92778396]
["bitfinex","SOLUSD",1748648465463,44.34,156.75,156.73,17.92778396]
["bitfinex","SOLUSD",1748648465673,171.4,156.79,156.74,17.92778396]
["bitfinex","SOLUSD",1748648465674,145.4,156.79,156.74,17.92778396]
["bitfinex","SOLUSD",1748648465966,24.31308396,156.8,156.75,17.92778396]
["bitfinex","SOLUSD",1748648466167,44.34,156.78,156.75,17.92778396]
["bitfinex","SOLUSD",1748648466368,44.34,156.78,156.7,19.72161973]
["bitfinex","SOLUSD",1748648466568,17.92778396,156.77,156.72,17.92778396]
["bitfinex","SOLUSD",1748648466886,68.62678476,156.77,156.71,17.92778396]
["bitfinex","SOLUSD",1748648467051,17.92778396,156.75,156.7,17.92778396]
["bitfinex","SOLUSD",1748648467240,62.24778396,156.74,156.69,17.92778396]
["bitfinex","SOLUSD",1748648467447,44.32,156.74,156.69,17.92778396]
["bitfinex","SOLUSD",1748648467748,62.24778396,156.74,156.69,17.92778396]
["bitfinex","SOLUSD",1748648467953,71.18648754,156.74,156.69,26.86648754]
["bitfinex","SOLUSD",1748648468151,26.86648754,156.73,156.69,26.86648754]
["bitfinex","SOLUSD",1748648468670,26.86648754,156.73,156.68,26.86648754]
["bitfinex","SOLUSD",1748648468840,33.246938,156.73,156.68,26.86648754]
["bitfinex","SOLUSD",1748648469046,26.86648754,156.72,156.68,26.86648754]
["bitfinex","SOLUSD",1748648469374,26.86648754,156.69,156.63,26.86648754]
["bitfinex","SOLUSD",1748648469577,26.86648754,156.67,156.62,26.86648754]
["bitfinex","SOLUSD",1748648469744,44.3,156.68,156.61,26.86648754]
["bitfinex","SOLUSD",1748648469745,26.86648754,156.66,156.61,26.86648754]
["bitfinex","SOLUSD",1748648470084,26.86648754,156.63,156.58,118.80648754]
["bitfinex","SOLUSD",1748648470252,44.3,156.64,156.6,26.86648754]
["bitfinex","SOLUSD",1748648470746,44.3,156.64,156.57,18.933972]
["bitfinex","SOLUSD",1748648470747,44.3,156.64,156.57,6.38691958]
["bitfinex","SOLUSD",1748648470948,44.3,156.64,156.6,26.86648754]
["bitfinex","SOLUSD",1748648471852,185.60648754,156.69,156.63,26.86648754]
["bitfinex","SOLUSD",1748648471853,158.74,156.69,156.63,26.86648754]
["bitfinex","SOLUSD",1748648472055,172.26648754,156.69,156.64,26.86648754]
["bitfinex","SOLUSD",1748648472265,44.28,156.68,156.64,26.86648754]
["bitfinex","SOLUSD",1748648472481,71.14648754,156.68,156.63,26.86648754]
["bitfinex","SOLUSD",1748648472655,44.28,156.68,156.64,26.86648754]
["bitfinex","SOLUSD",1748648473060,145.4,156.69,156.65,26.86648754]
["bitfinex","SOLUSD",1748648473371,145.4,156.69,156.67,26.86648754]
["bitfinex","SOLUSD",1748648473372,44.28,156.69,156.67,26.86648754]
["bitfinex","SOLUSD",1748648473747,44.28,156.71,156.67,26.86648754]
["bitfinex","SOLUSD",1748648473953,44.28,156.71,156.64,18.933972]
["bitfinex","SOLUSD",1748648473954,1.5561,156.73,156.68,26.86648754]
["bitfinex","SOLUSD",1748648474171,1.5561,156.73,156.69,26.86648754]
["bitfinex","SOLUSD",1748648474389,45.8361,156.73,156.69,26.86648754]
["bitfinex","SOLUSD",1748648474883,1.5561,156.73,156.69,26.86648754]
["bitfinex","SOLUSD",1748648475090,26.86648754,156.72,156.63,6.4305]
["bitfinex","SOLUSD",1748648475267,26.86648754,156.69,156.64,45.80045954]
["bitfinex","SOLUSD",1748648475475,71.14648754,156.68,156.63,33.2509605]
["bitfinex","SOLUSD",1748648475785,71.14648754,156.67,156.62,33.251328]
["bitfinex","SOLUSD",1748648476092,71.14648754,156.67,156.59,26.86648754]
["bitfinex","SOLUSD",1748648476093,26.86648754,156.64,156.59,26.86648754]
["bitfinex","SOLUSD",1748648476467,44.26,156.63,156.59,26.86648754]
["bitfinex","SOLUSD",1748648477199,44.26,156.63,156.57,25.03656844]
["bitfinex","SOLUSD",1748648477200,44.26,156.63,156.61,26.86648754]
["bitfinex","SOLUSD",1748648477555,44.26,156.63,156.62,26.86648754]
["bitfinex","SOLUSD",1748648477866,44.26,156.63,156.61,26.86648754]
["bitfinex","SOLUSD",1748648478078,44.26,156.63,156.6,33.25218358]
["bitfinex","SOLUSD",1748648478480,44.26,156.63,156.61,26.86648754]
["bitfinex","SOLUSD",1748648478671,44.26,156.63,156.62,26.86648754]
["bitfinex","SOLUSD",1748648478854,44.26,156.66,156.62,26.86648754]
["bitfinex","SOLUSD",1748648479679,44.26,156.66,156.62,33.25123962]
["bitfinex","SOLUSD",1748648480373,26.86648754,156.67,156.62,33.25123962]
["bitfinex","SOLUSD",1748648480697,44.24,156.66,156.62,33.25123962]
["bitfinex","SOLUSD",1748648481998,71.10648754,156.66,156.59,26.0]
["bitfinex","SOLUSD",1748648482307,0.28432314,156.71,156.56,29.30766244]
["bitfinex","SOLUSD",1748648482308,1.538,156.72,156.66,18.64964886]
["bitfinex","SOLUSD",1748648482465,189.64,156.74,156.7,26.86648754]
["bitfinex","SOLUSD",1748648482868,216.50648754,156.74,156.69,26.86648754]
["bitfinex","SOLUSD",1748648483066,26.86648754,156.73,156.68,26.86648754]
["bitfinex","SOLUSD",1748648483394,189.64,156.74,156.7,26.86648754]
["bitfinex","SOLUSD",1748648483910,26.86648754,156.73,156.69,26.86648754]
["bitfinex","SOLUSD",1748648484082,44.24,156.72,156.68,26.86648754]
["bitfinex","SOLUSD",1748648484395,44.24,156.72,156.64,13.26]
["bitfinex","SOLUSD",1748648484396,26.86648754,156.69,156.64,13.26]
["bitfinex","SOLUSD",1748648484614,71.08648754,156.68,156.63,52.86648754]
["bitfinex","SOLUSD",1748648484771,44.22,156.67,156.63,26.86648754]
["bitfinex","SOLUSD",1748648484970,44.22,156.67,156.62,6.3848183]
["bitfinex","SOLUSD",1748648484971,71.08648754,156.67,156.62,26.86648754]
["bitfinex","SOLUSD",1748648485172,77.46934496,156.67,156.62,26.86648754]
["bitfinex","SOLUSD",1748648485390,26.86648754,156.66,156.61,26.86648754]
["bitfinex","SOLUSD",1748648485591,77.46934496,156.67,156.62,26.86648754]
["bitfinex","SOLUSD",1748648485988,26.86648754,156.66,156.59,13.26]
["bitfinex","SOLUSD",1748648486300,1.6399,156.66,156.59,46.51240077]
["bitfinex","SOLUSD",1748648486484,26.86648754,156.65,156.6,26.86648754]
["bitfinex","SOLUSD",1748648487108,26.86648754,156.65,156.6,33.25205646]
["bitfinex","SOLUSD",1748648487402,172.26648754,156.69,156.64,26.86648754]
["bitfinex","SOLUSD",1748648487583,44.22,156.66,156.64,26.86648754]
["bitfinex","SOLUSD",1748648487791,44.22,156.66,156.63,26.86648754]
["bitfinex","SOLUSD",1748648488103,44.22,156.66,156.6,6.38556892]
["bitfinex","SOLUSD",1748648488278,44.22,156.66,156.62,26.86648754]
["bitfinex","SOLUSD",1748648488477,44.22,156.66,156.61,26.86648754]
["bitfinex","SOLUSD",1748648489391,77.46986986,156.66,156.61,26.86648754]
["bitfinex","SOLUSD",1748648490595,44.22,156.66,156.63,26.86648754]
["bitfinex","SOLUSD",1748648490789,172.26648754,156.69,156.61,6.38504216]
["bitfinex","SOLUSD",1748648490790,145.4,156.69,156.64,26.86648754]
["bitfinex","SOLUSD",1748648490989,44.2,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748648491177,27.6399,156.7,156.65,33.25014537]
["bitfinex","SOLUSD",1748648491381,71.8399,156.7,156.66,26.86648754]
["bitfinex","SOLUSD",1748648491586,26.86648754,156.73,156.68,26.86648754]
["bitfinex","SOLUSD",1748648491780,44.2,156.72,156.68,26.86648754]
["bitfinex","SOLUSD",1748648492485,44.18,156.72,156.68,26.86648754]
["bitfinex","SOLUSD",1748648492705,26.86648754,156.69,156.6,44.64964886]
["bitfinex","SOLUSD",1748648492893,26.86648754,156.67,156.62,26.86648754]
["bitfinex","SOLUSD",1748648493209,44.18,156.71,156.66,26.86648754]
["bitfinex","SOLUSD",1748648493415,71.04648754,156.71,156.66,26.86648754]
["bitfinex","SOLUSD",1748648493723,44.18,156.71,156.66,26.86648754]
["bitfinex","SOLUSD",1748648494310,44.18,156.71,156.67,26.86648754]
["bitfinex","SOLUSD",1748648494814,26.86648754,156.73,156.67,33.24908033]
["bitfinex","SOLUSD",1748648494979,71.04648754,156.72,156.66,33.2497282]
["bitfinex","SOLUSD",1748648495332,26.86648754,156.71,156.66,33.2497282]
["bitfinex","SOLUSD",1748648496511,26.86648754,156.71,156.65,33.25014537]
["bitfinex","SOLUSD",1748648497385,26.86648754,156.73,156.68,26.86648754]
["bitfinex","SOLUSD",1748648497691,44.16,156.72,156.68,26.86648754]
["bitfinex","SOLUSD",1748648498194,26.86648754,156.73,156.68,26.86648754]
["bitfinex","SOLUSD",1748648498404,44.16,156.72,156.69,6.38186183]
["bitfinex","SOLUSD",1748648499116,1.6399,156.78,156.71,26.86648754]
["bitfinex","SOLUSD",1748648499407,1.6399,156.78,156.69,32.38186183]
["bitfinex","SOLUSD",1748648499408,1.6399,156.78,156.75,26.86648754]
["bitfinex","SOLUSD",1748648499588,45.7799,156.78,156.75,26.86648754]
["bitfinex","SOLUSD",1748648499781,26.86648754,156.8,156.75,26.86648754]
["bitfinex","SOLUSD",1748648499986,44.14,156.79,156.76,26.86648754]
["bitfinex","SOLUSD",1748648500414,44.14,156.79,156.76,33.2456659]
["bitfinex","SOLUSD",1748648500807,44.14,156.8,156.76,33.2456659]
["bitfinex","SOLUSD",1748648501508,44.14,156.8,156.78,26.86648754]
["bitfinex","SOLUSD",1748648501719,44.14,156.8,156.77,26.86648754]
["bitfinex","SOLUSD",1748648502496,44.14,156.8,156.77,33.24521398]
["bitfinex","SOLUSD",1748648502707,28.50638754,156.82,156.77,33.24521398]
["bitfinex","SOLUSD",1748648502912,44.12,156.81,156.77,33.24521398]
["bitfinex","SOLUSD",1748648503298,28.50638754,156.82,156.77,33.24521398]
["bitfinex","SOLUSD",1748648503720,50.49720423,156.81,156.73,18.933972]
["bitfinex","SOLUSD",1748648503896,26.86648754,156.8,156.73,18.933972]
["bitfinex","SOLUSD",1748648504097,26.86648754,156.8,156.75,26.86648754]
["bitfinex","SOLUSD",1748648504339,70.98648754,156.81,156.77,26.86648754]
["bitfinex","SOLUSD",1748648504625,216.38648754,156.81,156.77,26.86648754]
["bitfinex","SOLUSD",1748648504805,216.38648754,156.81,156.76,26.86648754]
["bitfinex","SOLUSD",1748648505304,26.86648754,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1748648505511,26.86648754,156.79,156.75,26.86648754]
["bitfinex","SOLUSD",1748648505716,189.52,156.81,156.75,33.24584045]
["bitfinex","SOLUSD",1748648505717,26.86648754,156.8,156.75,33.24584045]
["bitfinex","SOLUSD",1748648506108,26.86648754,156.8,156.75,6.37935291]
["bitfinex","SOLUSD",1748648506327,26.86648754,156.8,156.75,26.86648754]
["bitfinex","SOLUSD",1748648506494,189.52,156.81,156.77,26.86648754]
["bitfinex","SOLUSD",1748648506700,189.52,156.81,156.78,26.86648754]
["bitfinex","SOLUSD",1748648506998,189.52,156.81,156.77,26.86648754]
["bitfinex","SOLUSD",1748648507425,189.48,156.81,156.78,26.86648754]
["bitfinex","SOLUSD",1748648508423,189.48,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1748648509525,145.4,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1748648510406,44.06,156.83,156.8,26.86648754]
["bitfinex","SOLUSD",1748648510720,44.06,156.83,156.81,26.86648754]
["bitfinex","SOLUSD",1748648511296,1.6399,156.86,156.81,26.86648754]
["bitfinex","SOLUSD",1748648511499,1.6399,156.86,156.85,26.86648754]
["bitfinex","SOLUSD",1748648511699,45.6999,156.86,156.84,26.86648754]
["bitfinex","SOLUSD",1748648511919,1.6399,156.86,156.84,26.86648754]
["bitfinex","SOLUSD",1748648512827,1.6399,156.86,156.79,18.933972]
["bitfinex","SOLUSD",1748648513027,26.86648754,156.85,156.8,26.86648754]
["bitfinex","SOLUSD",1748648513199,44.06,156.84,156.8,26.86648754]
["bitfinex","SOLUSD",1748648514225,44.06,156.84,156.8,33.24389791]
["bitfinex","SOLUSD",1748648515012,26.86648754,156.85,156.8,33.24389791]
["bitfinex","SOLUSD",1748648515214,44.04,156.84,156.8,33.24389791]
["bitfinex","SOLUSD",1748648515451,70.90648754,156.84,156.79,6.37786361]
["bitfinex","SOLUSD",1748648515739,26.86648754,156.83,156.78,26.86648754]
["bitfinex","SOLUSD",1748648515928,70.90648754,156.84,156.8,26.86648754]
["bitfinex","SOLUSD",1748648516230,44.04,156.84,156.8,33.24398645]
["bitfinex","SOLUSD",1748648516631,44.04,156.84,156.8,26.86648754]
["bitfinex","SOLUSD",1748648516840,44.02,156.83,156.79,33.24434779]
["bitfinex","SOLUSD",1748648517006,44.02,156.83,156.79,6.37786025]
["bitfinex","SOLUSD",1748648517407,44.02,156.83,156.79,33.24434779]
["bitfinex","SOLUSD",1748648517606,44.02,156.83,156.81,26.86648754]
["bitfinex","SOLUSD",1748648518023,70.88648754,156.83,156.78,33.24475935]
["bitfinex","SOLUSD",1748648518207,70.88648754,156.83,156.78,6.37827181]
["bitfinex","SOLUSD",1748648518208,26.86648754,156.82,156.78,6.37827181]
["bitfinex","SOLUSD",1748648518639,26.86648754,156.8,156.77,13.24]
["bitfinex","SOLUSD",1748648518930,70.88648754,156.8,156.75,33.24600141]
["bitfinex","SOLUSD",1748648519331,44.02,156.8,156.74,26.86648754]
["bitfinex","SOLUSD",1748648519538,26.86648754,156.79,156.74,26.86648754]
["bitfinex","SOLUSD",1748648519710,26.86648754,156.78,156.73,26.86648754]
["bitfinex","SOLUSD",1748648519911,44.0,156.77,156.73,26.86648754]
["bitfinex","SOLUSD",1748648520111,72.44688754,156.77,156.72,13.14]
["bitfinex","SOLUSD",1748648520324,72.44688754,156.77,156.7,6.38152821]
["bitfinex","SOLUSD",1748648520325,26.86648754,156.74,156.7,6.38152821]
["bitfinex","SOLUSD",1748648520523,44.0,156.74,156.7,33.24801575]
["bitfinex","SOLUSD",1748648520710,44.0,156.74,156.7,6.38152821]
["bitfinex","SOLUSD",1748648520910,44.0,156.74,156.7,26.86648754]
["bitfinex","SOLUSD",1748648521134,26.86648754,156.73,156.68,33.24891003]
["bitfinex","SOLUSD",1748648521340,70.86648754,156.74,156.69,26.86648754]
["bitfinex","SOLUSD",1748648521640,70.86648754,156.74,156.68,26.86648754]
["bitfinex","SOLUSD",1748648521641,26.86648754,156.73,156.68,26.86648754]
["bitfinex","SOLUSD",1748648521840,26.86648754,156.73,156.67,19.52279491]
["bitfinex","SOLUSD",1748648522137,26.86648754,156.73,156.68,26.86648754]
["bitfinex","SOLUSD",1748648522330,26.86648754,156.72,156.67,46.38928245]
["bitfinex","SOLUSD",1748648522526,70.86648754,156.71,156.67,19.52279491]
["bitfinex","SOLUSD",1748648522727,70.86648754,156.71,156.66,33.24969834]
["bitfinex","SOLUSD",1748648522919,44.0,156.71,156.68,26.86648754]
["bitfinex","SOLUSD",1748648523331,44.0,156.71,156.66,32.3832108]
["bitfinex","SOLUSD",1748648523644,70.86648754,156.71,156.66,6.3832108]
["bitfinex","SOLUSD",1748648523845,70.86648754,156.71,156.67,26.86648754]
["bitfinex","SOLUSD",1748648523846,44.0,156.71,156.67,26.86648754]
["bitfinex","SOLUSD",1748648524226,44.0,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748648524625,145.4,156.76,156.7,26.86648754]
["bitfinex","SOLUSD",1748648524839,1.5804,156.77,156.74,26.86648754]
["bitfinex","SOLUSD",1748648526444,34.82566716,156.77,156.71,26.86648754]
["bitfinex","SOLUSD",1748648526748,26.86648754,156.74,156.69,33.24844473]
["bitfinex","SOLUSD",1748648526933,26.86648754,156.72,156.68,19.52235855]
["bitfinex","SOLUSD",1748648527245,26.86648754,156.72,156.68,19.52232848]
["bitfinex","SOLUSD",1748648527421,26.86648754,156.72,156.68,13.14]
["bitfinex","SOLUSD",1748648527939,26.86648754,156.72,156.68,19.52237489]
["bitfinex","SOLUSD",1748648528141,172.26648754,156.73,156.68,46.38886243]
["bitfinex","SOLUSD",1748648528642,26.86648754,156.72,156.68,13.14]
["bitfinex","SOLUSD",1748648529226,172.26648754,156.73,156.68,46.388866]
["bitfinex","SOLUSD",1748648529628,172.26648754,156.73,156.68,19.52237846]
["bitfinex","SOLUSD",1748648529955,26.86648754,156.72,156.68,19.52237846]
["bitfinex","SOLUSD",1748648530365,70.84648754,156.71,156.68,13.14]
["bitfinex","SOLUSD",1748648530659,43.98,156.71,156.68,13.14]
["bitfinex","SOLUSD",1748648531347,43.98,156.71,156.68,19.52227197]
["bitfinex","SOLUSD",1748648532155,145.4,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1748648532331,145.4,156.73,156.72,26.86648754]
["bitfinex","SOLUSD",1748648532532,43.96,156.75,156.72,26.86648754]
["bitfinex","SOLUSD",1748648532749,52.86648754,156.73,156.63,18.933972]
["bitfinex","SOLUSD",1748648533059,52.86648754,156.73,156.64,26.86648754]
["bitfinex","SOLUSD",1748648533060,26.86648754,156.69,156.64,26.86648754]
["bitfinex","SOLUSD",1748648533250,70.82648754,156.69,156.64,26.86648754]
["bitfinex","SOLUSD",1748648533445,72.37788754,156.69,156.63,6.38447296]
["bitfinex","SOLUSD",1748648533647,45.5114,156.69,156.64,26.86648754]
["bitfinex","SOLUSD",1748648533854,72.37788754,156.69,156.64,26.86648754]
["bitfinex","SOLUSD",1748648534745,26.86648754,156.68,156.63,26.86648754]
["bitfinex","SOLUSD",1748648535261,78.76012366,156.69,156.64,26.86648754]
["bitfinex","SOLUSD",1748648535553,26.86648754,156.68,156.63,26.86648754]
["bitfinex","SOLUSD",1748648536475,45.5114,156.69,156.65,26.86648754]
["bitfinex","SOLUSD",1748648537352,26.86648754,156.72,156.66,26.86648754]
["bitfinex","SOLUSD",1748648537535,43.94,156.71,156.66,26.86648754]
["bitfinex","SOLUSD",1748648537736,70.80648754,156.71,156.66,26.86648754]
["bitfinex","SOLUSD",1748648538146,26.86648754,156.7,156.64,26.86648754]
["bitfinex","SOLUSD",1748648538341,26.86648754,156.68,156.63,33.25073587]
["bitfinex","SOLUSD",1748648538543,70.80648754,156.68,156.62,46.39134786]
["bitfinex","SOLUSD",1748648538764,77.18893491,156.68,156.62,46.39134786]
["bitfinex","SOLUSD",1748648539276,43.94,156.68,156.64,26.86648754]
["bitfinex","SOLUSD",1748648539854,43.94,156.68,156.63,26.86648754]
["bitfinex","SOLUSD",1748648540436,43.94,156.68,156.62,19.52486032]
["bitfinex","SOLUSD",1748648540653,43.94,156.68,156.63,18.933972]
["bitfinex","SOLUSD",1748648540855,189.34,156.7,156.66,26.86648754]
["bitfinex","SOLUSD",1748648541071,145.4,156.7,156.67,26.86648754]
["bitfinex","SOLUSD",1748648541242,145.4,156.7,156.64,26.0]
["bitfinex","SOLUSD",1748648541243,1.5514,156.73,156.68,26.86648754]
["bitfinex","SOLUSD",1748648541439,1.5514,156.73,156.69,26.86648754]
["bitfinex","SOLUSD",1748648542253,34.79828819,156.73,156.66,32.093972]
["bitfinex","SOLUSD",1748648542565,26.86648754,156.72,156.67,33.24920052]
["bitfinex","SOLUSD",1748648542878,26.86648754,156.72,156.67,26.86648754]
["bitfinex","SOLUSD",1748648543044,26.86648754,156.71,156.66,46.40962893]
["bitfinex","SOLUSD",1748648543449,26.86648754,156.69,156.66,13.16]
["bitfinex","SOLUSD",1748648543660,70.78648754,156.69,156.66,13.16]
["bitfinex","SOLUSD",1748648543997,43.92,156.69,156.66,13.16]
["bitfinex","SOLUSD",1748648544760,70.78648754,156.69,156.66,13.16]
["bitfinex","SOLUSD",1748648544962,77.16851952,156.69,156.66,13.16]
["bitfinex","SOLUSD",1748648545264,77.16856191,156.69,156.63,33.25064662]
["bitfinex","SOLUSD",1748648545465,70.78648754,156.69,156.63,33.25064662]
["bitfinex","SOLUSD",1748648545870,70.78648754,156.69,156.62,59.25130412]
["bitfinex","SOLUSD",1748648545871,26.86648754,156.68,156.62,59.25130412]
["bitfinex","SOLUSD",1748648546188,50.30224702,156.69,156.61,13.06]
["bitfinex","SOLUSD",1748648546189,26.86648754,156.66,156.61,46.31167493]
["bitfinex","SOLUSD",1748648546481,26.86648754,156.67,156.62,26.86648754]
["bitfinex","SOLUSD",1748648546670,43.92,156.66,156.62,26.86648754]
["bitfinex","SOLUSD",1748648546874,43.92,156.66,156.62,33.25131886]
["bitfinex","SOLUSD",1748648547454,43.92,156.66,156.62,26.86648754]
["bitfinex","SOLUSD",1748648547665,43.92,156.66,156.61,46.31165003]
["bitfinex","SOLUSD",1748648547867,70.78648754,156.66,156.61,46.31165003]
["bitfinex","SOLUSD",1748648548172,43.92,156.66,156.62,26.86648754]
["bitfinex","SOLUSD",1748648548551,70.78648754,156.66,156.61,46.31165003]
["bitfinex","SOLUSD",1748648548773,26.86648754,156.65,156.61,13.06]
["bitfinex","SOLUSD",1748648549278,189.32,156.66,156.62,26.86648754]
["bitfinex","SOLUSD",1748648550360,216.18648754,156.66,156.61,46.31175861]
["bitfinex","SOLUSD",1748648550569,216.18648754,156.66,156.61,39.92648754]
["bitfinex","SOLUSD",1748648550769,26.86648754,156.65,156.61,13.06]
["bitfinex","SOLUSD",1748648551153,26.86648754,156.65,156.61,19.44518928]
["bitfinex","SOLUSD",1748648551353,216.18648754,156.66,156.61,46.31167682]
["bitfinex","SOLUSD",1748648551678,189.32,156.66,156.62,26.86648754]
["bitfinex","SOLUSD",1748648552058,172.26648754,156.66,156.61,46.31167682]
["bitfinex","SOLUSD",1748648552375,216.16648754,156.66,156.61,46.31167682]
["bitfinex","SOLUSD",1748648552747,145.4,156.66,156.64,26.86648754]
["bitfinex","SOLUSD",1748648553178,145.4,156.66,156.65,26.86648754]
["bitfinex","SOLUSD",1748648553393,70.74648754,156.69,156.64,26.86648754]
["bitfinex","SOLUSD",1748648553751,26.86648754,156.69,156.62,26.0]
["bitfinex","SOLUSD",1748648553965,70.74648754,156.68,156.63,26.86648754]
["bitfinex","SOLUSD",1748648555375,26.86648754,156.67,156.61,13.06]
["bitfinex","SOLUSD",1748648555694,26.86648754,156.65,156.61,13.06]
["bitfinex","SOLUSD",1748648555854,26.86648754,156.63,156.58,26.86648754]
["bitfinex","SOLUSD",1748648556272,43.88,156.64,156.6,26.86648754]
["bitfinex","SOLUSD",1748648556495,43.88,156.64,156.61,26.86648754]
["bitfinex","SOLUSD",1748648556659,43.88,156.64,156.62,26.86648754]
["bitfinex","SOLUSD",1748648557867,43.88,156.64,156.62,33.25113227]
["bitfinex","SOLUSD",1748648558067,146.9621,156.66,156.63,26.86648754]
["bitfinex","SOLUSD",1748648558269,145.4,156.66,156.64,26.86648754]
["bitfinex","SOLUSD",1748648558473,145.4,156.66,156.62,25.31861673]
["bitfinex","SOLUSD",1748648558474,1.6383,156.7,156.65,26.86648754]
["bitfinex","SOLUSD",1748648558773,28.50478754,156.7,156.66,26.86648754]
["bitfinex","SOLUSD",1748648558971,72.36478754,156.7,156.66,26.86648754]
["bitfinex","SOLUSD",1748648559785,26.86648754,156.69,156.64,26.86648754]
["bitfinex","SOLUSD",1748648559989,26.86648754,156.68,156.63,33.25060823]
["bitfinex","SOLUSD",1748648560156,70.72648754,156.67,156.62,39.92648754]
["bitfinex","SOLUSD",1748648560355,43.86,156.67,156.62,39.92648754]
["bitfinex","SOLUSD",1748648560581,70.72648754,156.67,156.62,39.92648754]
["bitfinex","SOLUSD",1748648561077,70.72648754,156.67,156.63,26.86648754]
["bitfinex","SOLUSD",1748648561281,43.86,156.67,156.64,26.86648754]
["bitfinex","SOLUSD",1748648561877,43.86,156.67,156.64,33.25016192]
["bitfinex","SOLUSD",1748648562055,28.50478754,156.7,156.66,26.86648754]
["bitfinex","SOLUSD",1748648562262,1.6383,156.7,156.66,26.86648754]
["bitfinex","SOLUSD",1748648562596,72.36478754,156.7,156.66,26.86648754]
["bitfinex","SOLUSD",1748648562812,72.36478754,156.7,156.64,6.38367438]
["bitfinex","SOLUSD",1748648563021,1.6383,156.7,156.67,26.86648754]
["bitfinex","SOLUSD",1748648563322,1.6302,156.74,156.69,26.86648754]
["bitfinex","SOLUSD",1748648563620,72.33668754,156.74,156.69,26.86648754]
["bitfinex","SOLUSD",1748648564124,72.33668754,156.74,156.64,6.38406537]
["bitfinex","SOLUSD",1748648564125,26.86648754,156.7,156.64,6.38406537]
["bitfinex","SOLUSD",1748648564415,70.70648754,156.7,156.65,26.86648754]
["bitfinex","SOLUSD",1748648564584,43.84,156.7,156.67,26.86648754]
["bitfinex","SOLUSD",1748648565595,1.6302,156.74,156.69,26.86648754]
["bitfinex","SOLUSD",1748648565910,45.4702,156.74,156.7,33.24775126]
["bitfinex","SOLUSD",1748648566810,72.33668754,156.74,156.69,26.86648754]
["bitfinex","SOLUSD",1748648567102,28.49668754,156.74,156.69,26.86648754]
["bitfinex","SOLUSD",1748648567285,72.31668754,156.74,156.69,26.86648754]
["bitfinex","SOLUSD",1748648567486,28.49668754,156.74,156.69,26.86648754]
["bitfinex","SOLUSD",1748648567826,72.31668754,156.74,156.69,26.86648754]
["bitfinex","SOLUSD",1748648568179,28.49668754,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748648568792,1.6302,156.74,156.7,33.24810847]
["bitfinex","SOLUSD",1748648569007,1.6302,156.74,156.66,60.89119841]
["bitfinex","SOLUSD",1748648569008,28.49668754,156.74,156.69,33.24847911]
["bitfinex","SOLUSD",1748648570123,26.86648754,156.72,156.68,6.38233325]
["bitfinex","SOLUSD",1748648570404,26.86648754,156.72,156.67,33.24933045]
["bitfinex","SOLUSD",1748648571810,26.86648754,156.73,156.68,26.86648754]
["bitfinex","SOLUSD",1748648573095,33.24694961,156.73,156.68,26.86648754]
["bitfinex","SOLUSD",1748648573295,26.86648754,156.73,156.68,33.24888153]
["bitfinex","SOLUSD",1748648573915,26.86648754,156.73,156.68,26.86648754]
["bitfinex","SOLUSD",1748648574382,26.86648754,156.73,156.68,33.24880741]
["bitfinex","SOLUSD",1748648575093,26.86648754,156.73,156.68,6.38231987]
["bitfinex","SOLUSD",1748648575495,26.86648754,156.73,156.68,33.24880741]
["bitfinex","SOLUSD",1748648577795,26.86648754,156.73,156.68,6.38231987]
["bitfinex","SOLUSD",1748648578116,26.86648754,156.72,156.66,59.2493805]
["bitfinex","SOLUSD",1748648578504,26.86648754,156.72,156.67,26.86648754]
["bitfinex","SOLUSD",1748648579011,6.38048541,156.73,156.67,26.86648754]
["bitfinex","SOLUSD",1748648579201,26.86648754,156.72,156.67,6.38270842]
["bitfinex","SOLUSD",1748648580313,26.86648754,156.7,156.65,6.38355404]
["bitfinex","SOLUSD",1748648580615,26.86648754,156.69,156.64,59.25045982]
["bitfinex","SOLUSD",1748648581207,70.62648754,156.7,156.65,26.86648754]
["bitfinex","SOLUSD",1748648581555,43.76,156.72,156.68,26.86648754]
["bitfinex","SOLUSD",1748648582387,43.76,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1748648582611,145.4,156.73,156.69,33.24851574]
["bitfinex","SOLUSD",1748648582808,145.4,156.73,156.68,26.86648754]
["bitfinex","SOLUSD",1748648582809,172.26648754,156.73,156.68,26.86648754]
["bitfinex","SOLUSD",1748648582986,26.86648754,156.72,156.67,26.86648754]
["bitfinex","SOLUSD",1748648583188,26.86648754,156.71,156.66,26.86648754]
["bitfinex","SOLUSD",1748648583393,26.86648754,156.69,156.65,12.96]
["bitfinex","SOLUSD",1748648583608,70.60648754,156.7,156.65,12.96]
["bitfinex","SOLUSD",1748648584121,61.65824879,156.7,156.65,12.96]
["bitfinex","SOLUSD",1748648584492,68.03987452,156.7,156.65,19.3435273]
["bitfinex","SOLUSD",1748648584816,17.91824879,156.68,156.65,12.96]
["bitfinex","SOLUSD",1748648585031,17.91824879,156.68,156.6,104.86]
["bitfinex","SOLUSD",1748648585032,17.91824879,156.66,156.6,104.86]
["bitfinex","SOLUSD",1748648585313,17.91824879,156.63,156.6,12.96]
["bitfinex","SOLUSD",1748648585993,26.9031496,156.61,156.57,6.38656896]
["bitfinex","SOLUSD",1748648586191,26.9031496,156.6,156.55,39.8631496]
["bitfinex","SOLUSD",1748648586401,26.9031496,156.6,156.55,46.25081798]
["bitfinex","SOLUSD",1748648588016,6.38544016,156.61,156.55,46.25081798]
["bitfinex","SOLUSD",1748648588222,26.9031496,156.6,156.55,46.25081798]
["bitfinex","SOLUSD",1748648588594,26.9031496,156.6,156.55,39.8631496]
["bitfinex","SOLUSD",1748648588916,26.9031496,156.59,156.55,12.96]
["bitfinex","SOLUSD",1748648590231,26.9031496,156.58,156.55,12.96]
["bitfinex","SOLUSD",1748648590797,26.9031496,156.57,156.55,12.96]
["bitfinex","SOLUSD",1748648591416,1.6445,156.6,156.55,12.96]
["bitfinex","SOLUSD",1748648591603,145.4,156.61,156.55,19.34770032]
["bitfinex","SOLUSD",1748648591811,145.4,156.61,156.58,26.9031496]
["bitfinex","SOLUSD",1748648592623,26.9031496,156.6,156.55,12.96]
["bitfinex","SOLUSD",1748648592918,26.9031496,156.58,156.55,12.96]
["bitfinex","SOLUSD",1748648593106,195.50540449,156.61,156.55,12.96]
["bitfinex","SOLUSD",1748648593107,26.9031496,156.59,156.55,12.96]
["bitfinex","SOLUSD",1748648593706,26.9031496,156.58,156.55,12.96]
["bitfinex","SOLUSD",1748648594219,26.9031496,156.58,156.5,126.78783375]
["bitfinex","SOLUSD",1748648594220,28.5476496,156.57,156.51,26.9031496]
["bitfinex","SOLUSD",1748648594421,26.9031496,156.56,156.51,26.9031496]
["bitfinex","SOLUSD",1748648594810,26.9031496,156.56,156.49,27.42780115]
["bitfinex","SOLUSD",1748648594811,26.9031496,156.54,156.49,1.42780115]
["bitfinex","SOLUSD",1748648595115,26.9031496,156.53,156.49,1.42780115]
["bitfinex","SOLUSD",1748648595302,26.9031496,156.53,156.48,39.8831496]
["bitfinex","SOLUSD",1748648595706,26.9031496,156.53,156.49,6.38979509]
["bitfinex","SOLUSD",1748648595917,26.9031496,156.53,156.48,12.98]
["bitfinex","SOLUSD",1748648596309,26.9031496,156.52,156.48,12.98]
["bitfinex","SOLUSD",1748648597098,26.9031496,156.52,156.48,19.37051774]
["bitfinex","SOLUSD",1748648597301,26.9031496,156.52,156.48,12.98]
["bitfinex","SOLUSD",1748648597537,151.78777796,156.55,156.48,46.27368942]
["bitfinex","SOLUSD",1748648597538,26.9031496,156.53,156.48,46.27368942]
["bitfinex","SOLUSD",1748648597703,145.4,156.55,156.48,46.27368942]
["bitfinex","SOLUSD",1748648597704,172.3031496,156.55,156.5,26.9031496]
["bitfinex","SOLUSD",1748648597905,145.4,156.55,156.51,26.9031496]
["bitfinex","SOLUSD",1748648598534,145.4,156.55,156.5,26.9031496]
["bitfinex","SOLUSD",1748648598535,172.3031496,156.55,156.5,26.9031496]
["bitfinex","SOLUSD",1748648599211,26.9031496,156.52,156.48,12.98]
["bitfinex","SOLUSD",1748648599558,172.3031496,156.55,156.49,26.9031496]
["bitfinex","SOLUSD",1748648599702,145.4,156.55,156.5,26.9031496]
["bitfinex","SOLUSD",1748648600209,172.3031496,156.55,156.5,26.9031496]
["bitfinex","SOLUSD",1748648600613,145.4,156.55,156.53,26.9031496]
["bitfinex","SOLUSD",1748648600835,145.4,156.55,156.52,26.9031496]
["bitfinex","SOLUSD",1748648601031,145.4,156.55,156.5,26.9031496]
["bitfinex","SOLUSD",1748648601334,145.4,156.55,156.52,26.9031496]
["bitfinex","SOLUSD",1748648602140,1.6445,156.57,156.54,26.9031496]
["bitfinex","SOLUSD",1748648602431,1.6445,156.57,156.56,26.9031496]
["bitfinex","SOLUSD",1748648602831,1.6445,156.57,156.54,12.98]
["bitfinex","SOLUSD",1748648603219,1.6445,156.57,156.54,19.36775137]
["bitfinex","SOLUSD",1748648603422,1.6445,156.57,156.56,26.9031496]
["bitfinex","SOLUSD",1748648603624,1.5229,156.62,156.56,45.55279846]
["bitfinex","SOLUSD",1748648603930,1.5229,156.62,156.6,26.9031496]
["bitfinex","SOLUSD",1748648604837,1.5229,156.62,156.59,26.9031496]
["bitfinex","SOLUSD",1748648605338,1.5229,156.62,156.57,0.28432314]
["bitfinex","SOLUSD",1748648605339,1.5229,156.62,156.61,26.9031496]
["bitfinex","SOLUSD",1748648605650,1.5229,156.67,156.61,26.9031496]
["bitfinex","SOLUSD",1748648605808,1.5229,156.67,156.64,26.9031496]
["bitfinex","SOLUSD",1748648606433,1.5229,156.67,156.63,26.9031496]
["bitfinex","SOLUSD",1748648606819,1.5229,156.67,156.65,26.9031496]
["bitfinex","SOLUSD",1748648607417,1.5229,156.67,156.65,33.28678531]
["bitfinex","SOLUSD",1748648607930,1.5229,156.67,156.64,26.9031496]
["bitfinex","SOLUSD",1748648608238,1.5229,156.67,156.63,59.28753542]
["bitfinex","SOLUSD",1748648608431,28.4260496,156.67,156.62,26.9031496]
["bitfinex","SOLUSD",1748648608739,26.9031496,156.66,156.61,26.9031496]
["bitfinex","SOLUSD",1748648608916,34.80906641,156.67,156.61,33.28837143]
["bitfinex","SOLUSD",1748648609233,28.4260496,156.67,156.61,33.28837143]
["bitfinex","SOLUSD",1748648609436,1.5229,156.67,156.64,26.9031496]
["bitfinex","SOLUSD",1748648610323,1.5229,156.67,156.63,26.9031496]
["bitfinex","SOLUSD",1748648610518,1.5229,156.67,156.62,26.9031496]
["bitfinex","SOLUSD",1748648610715,1.5229,156.67,156.6,13.04216157]
["bitfinex","SOLUSD",1748648610716,26.9031496,156.65,156.6,46.18881895]
["bitfinex","SOLUSD",1748648610924,28.4260496,156.67,156.61,26.9031496]
["bitfinex","SOLUSD",1748648611127,1.5229,156.67,156.62,26.9031496]
["bitfinex","SOLUSD",1748648611333,1.5229,156.67,156.64,33.28702747]
["bitfinex","SOLUSD",1748648611567,1.5229,156.67,156.63,26.9031496]
["bitfinex","SOLUSD",1748648611912,2.5229,156.67,156.63,26.9031496]
["bitfinex","SOLUSD",1748648612113,2.5229,156.67,156.64,26.9031496]
["bitfinex","SOLUSD",1748648612331,2.5229,156.67,156.62,6.38475001]
["bitfinex","SOLUSD",1748648612523,2.5229,156.67,156.63,26.9031496]
["bitfinex","SOLUSD",1748648613124,26.9031496,156.65,156.6,46.18858915]
["bitfinex","SOLUSD",1748648613454,2.5229,156.67,156.64,26.9031496]
["bitfinex","SOLUSD",1748648613612,2.5229,156.67,156.61,18.933972]
["bitfinex","SOLUSD",1748648613955,17.92899919,156.63,156.52,98.0411]
["bitfinex","SOLUSD",1748648614118,171.4,156.66,156.55,25.0373844]
["bitfinex","SOLUSD",1748648614314,189.32899919,156.66,156.6,17.92899919]
["bitfinex","SOLUSD",1748648614626,189.32899919,156.66,156.56,0.28432314]
["bitfinex","SOLUSD",1748648614627,145.4,156.65,156.56,0.28432314]
["bitfinex","SOLUSD",1748648614820,17.92899919,156.64,156.58,17.92899919]
["bitfinex","SOLUSD",1748648615020,145.4,156.65,156.56,0.28432314]
["bitfinex","SOLUSD",1748648615242,17.92899919,156.64,156.58,17.92899919]
["bitfinex","SOLUSD",1748648615411,163.32899919,156.65,156.59,17.92899919]
["bitfinex","SOLUSD",1748648615742,151.78381783,156.65,156.57,6.38655012]
["bitfinex","SOLUSD",1748648615911,17.92899919,156.63,156.57,24.31554931]
["bitfinex","SOLUSD",1748648616345,17.92899919,156.64,156.58,17.92899919]
["bitfinex","SOLUSD",1748648616638,151.78381783,156.65,156.56,6.38725784]
["bitfinex","SOLUSD",1748648616639,17.92899919,156.62,156.56,6.38725784]
["bitfinex","SOLUSD",1748648616840,17.92899919,156.59,156.52,91.96]
["bitfinex","SOLUSD",1748648617134,17.92899919,156.57,156.51,24.31832189]
["bitfinex","SOLUSD",1748648617328,153.2532,156.61,156.54,17.92899919]
["bitfinex","SOLUSD",1748648617531,145.4,156.6,156.56,24.31614676]
["bitfinex","SOLUSD",1748648617714,145.4,156.6,156.57,17.92899919]
["bitfinex","SOLUSD",1748648617911,145.4,156.6,156.58,26.89868788]
["bitfinex","SOLUSD",1748648619528,1.5746,156.65,156.59,26.89868788]
["bitfinex","SOLUSD",1748648619731,28.47328788,156.65,156.59,26.89868788]
["bitfinex","SOLUSD",1748648619950,28.47328788,156.65,156.57,26.89868788]
["bitfinex","SOLUSD",1748648619951,26.89868788,156.62,156.57,26.89868788]
["bitfinex","SOLUSD",1748648620318,26.89868788,156.63,156.57,26.89868788]
["bitfinex","SOLUSD",1748648620640,26.89868788,156.64,156.58,26.89868788]
["bitfinex","SOLUSD",1748648621639,26.89868788,156.63,156.58,26.89868788]
["bitfinex","SOLUSD",1748648622053,33.28299957,156.64,156.58,26.89868788]
["bitfinex","SOLUSD",1748648623027,33.28299957,156.64,156.58,33.28511329]
["bitfinex","SOLUSD",1748648623739,6.38431169,156.64,156.58,33.28511329]
["bitfinex","SOLUSD",1748648623944,33.28299957,156.64,156.58,33.28511329]
["bitfinex","SOLUSD",1748648624239,1.5746,156.65,156.61,26.89868788]
["bitfinex","SOLUSD",1748648625855,1.5746,156.65,156.6,33.28428919]
["bitfinex","SOLUSD",1748648626043,1.5746,156.65,156.6,26.89868788]
["bitfinex","SOLUSD",1748648626935,28.47328788,156.65,156.59,33.28446534]
["bitfinex","SOLUSD",1748648627329,1.5746,156.65,156.6,26.89868788]
["bitfinex","SOLUSD",1748648627842,1.5746,156.65,156.6,33.28405197]
["bitfinex","SOLUSD",1748648628345,1.5746,156.65,156.61,26.89868788]
["bitfinex","SOLUSD",1748648628523,1.5746,156.65,156.62,26.89868788]
["bitfinex","SOLUSD",1748648628723,1.5746,156.65,156.61,26.89868788]
["bitfinex","SOLUSD",1748648629025,34.85697102,156.65,156.59,33.28472135]
["bitfinex","SOLUSD",1748648629459,34.85697102,156.65,156.58,26.89868788]
["bitfinex","SOLUSD",1748648629460,26.89868788,156.64,156.58,26.89868788]
["bitfinex","SOLUSD",1748648629663,7.95828314,156.65,156.56,52.89868788]
["bitfinex","SOLUSD",1748648629664,26.89868788,156.61,156.56,52.89868788]
["bitfinex","SOLUSD",1748648629946,26.89868788,156.62,156.57,33.2854373]
["bitfinex","SOLUSD",1748648630162,145.4,156.63,156.59,26.89868788]
["bitfinex","SOLUSD",1748648630328,145.4,156.63,156.6,26.89868788]
["bitfinex","SOLUSD",1748648631045,145.4,156.63,156.59,26.89868788]
["bitfinex","SOLUSD",1748648631428,145.4,156.63,156.57,6.38674942]
["bitfinex","SOLUSD",1748648631739,145.4,156.63,156.56,59.28593777]
["bitfinex","SOLUSD",1748648631740,26.89868788,156.62,156.56,59.28593777]
["bitfinex","SOLUSD",1748648631938,172.29868788,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1748648632268,145.4,156.63,156.58,33.28519956]
["bitfinex","SOLUSD",1748648633437,145.4,156.63,156.61,26.89868788]
["bitfinex","SOLUSD",1748648633735,145.4,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1748648633941,145.4,156.63,156.6,26.89868788]
["bitfinex","SOLUSD",1748648634245,145.4,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1748648635443,145.4,156.63,156.6,6.38562675]
["bitfinex","SOLUSD",1748648635845,145.4,156.63,156.6,33.28431463]
["bitfinex","SOLUSD",1748648636345,145.4,156.63,156.61,26.89868788]
["bitfinex","SOLUSD",1748648636748,1.5746,156.65,156.61,26.89868788]
["bitfinex","SOLUSD",1748648638054,28.47328788,156.65,156.6,33.28431463]
["bitfinex","SOLUSD",1748648638257,1.5746,156.65,156.6,33.28431463]
["bitfinex","SOLUSD",1748648639954,1.5746,156.65,156.6,6.38562675]
["bitfinex","SOLUSD",1748648640260,1.5746,156.65,156.6,24.31316344]
["bitfinex","SOLUSD",1748648641169,1.5746,156.65,156.62,17.92753669]
["bitfinex","SOLUSD",1748648641365,152.5825,156.67,156.63,17.92753669]
["bitfinex","SOLUSD",1748648641754,146.4,156.67,156.64,17.92753669]
["bitfinex","SOLUSD",1748648641968,146.4,156.67,156.65,17.92753669]
["bitfinex","SOLUSD",1748648642174,1.0,156.67,156.65,17.92753669]
["bitfinex","SOLUSD",1748648642470,1.0,156.67,156.66,17.92753669]
["bitfinex","SOLUSD",1748648642648,1.0,156.67,156.66,49.70150869]
["bitfinex","SOLUSD",1748648643039,1.0,156.67,156.66,55.70440869]
["bitfinex","SOLUSD",1748648643370,75.7075118,156.78,156.69,26.0]
["bitfinex","SOLUSD",1748648643666,75.7075118,156.78,156.73,17.92753669]
["bitfinex","SOLUSD",1748648643667,145.4,156.77,156.73,17.92753669]
["bitfinex","SOLUSD",1748648643973,145.4,156.77,156.72,17.92753669]
["bitfinex","SOLUSD",1748648644556,151.77880487,156.77,156.72,17.92753669]
["bitfinex","SOLUSD",1748648644745,17.92753669,156.76,156.7,17.92753669]
["bitfinex","SOLUSD",1748648645061,17.92753669,156.71,156.66,30.76753669]
["bitfinex","SOLUSD",1748648645759,19.56343669,156.71,156.66,30.76753669]
["bitfinex","SOLUSD",1748648646064,17.92753669,156.7,156.66,12.84]
["bitfinex","SOLUSD",1748648646363,1.6359,156.71,156.66,12.84]
["bitfinex","SOLUSD",1748648646559,25.9450465,156.71,156.66,12.84]
["bitfinex","SOLUSD",1748648646753,17.92753669,156.69,156.66,12.84]
["bitfinex","SOLUSD",1748648647065,17.92753669,156.68,156.62,17.92753669]
["bitfinex","SOLUSD",1748648647448,17.92753669,156.69,156.63,17.92753669]
["bitfinex","SOLUSD",1748648647946,26.88821096,156.67,156.61,104.76]
["bitfinex","SOLUSD",1748648648159,171.4,156.7,156.63,26.88821096]
["bitfinex","SOLUSD",1748648648467,26.88821096,156.68,156.63,26.88821096]
["bitfinex","SOLUSD",1748648648649,6.38284291,156.67,156.63,26.88821096]
["bitfinex","SOLUSD",1748648648968,6.38284291,156.67,156.62,26.88821096]
["bitfinex","SOLUSD",1748648649167,6.3820282,156.69,156.62,26.88821096]
["bitfinex","SOLUSD",1748648649476,26.88821096,156.68,156.63,26.88821096]
["bitfinex","SOLUSD",1748648650268,33.27023916,156.69,156.63,26.88821096]
["bitfinex","SOLUSD",1748648650457,26.88821096,156.68,156.63,26.88821096]
["bitfinex","SOLUSD",1748648650650,26.88821096,156.67,156.62,26.88821096]
["bitfinex","SOLUSD",1748648650854,33.27023916,156.69,156.63,26.88821096]
["bitfinex","SOLUSD",1748648651273,26.88821096,156.68,156.61,19.22518333]
["bitfinex","SOLUSD",1748648651442,26.88821096,156.68,156.62,26.88821096]
["bitfinex","SOLUSD",1748648651647,6.38284291,156.67,156.62,26.88821096]
["bitfinex","SOLUSD",1748648651864,33.27105387,156.67,156.62,26.88821096]
["bitfinex","SOLUSD",1748648652062,26.88821096,156.66,156.61,12.84]
["bitfinex","SOLUSD",1748648652452,26.88821096,156.65,156.61,12.84]
["bitfinex","SOLUSD",1748648652652,26.88821096,156.64,156.61,12.84]
["bitfinex","SOLUSD",1748648652952,26.88821096,156.63,156.58,26.88821096]
["bitfinex","SOLUSD",1748648653270,28.50401096,156.64,156.59,26.88821096]
["bitfinex","SOLUSD",1748648653846,7.99996441,156.64,156.57,6.38682935]
["bitfinex","SOLUSD",1748648654072,34.88817537,156.64,156.59,26.88821096]
["bitfinex","SOLUSD",1748648654253,26.88821096,156.62,156.56,39.72821096]
["bitfinex","SOLUSD",1748648654446,26.88821096,156.61,156.56,12.84]
["bitfinex","SOLUSD",1748648654651,26.88821096,156.61,156.56,39.72821096]
["bitfinex","SOLUSD",1748648655149,43.54,156.63,156.56,39.72821096]
["bitfinex","SOLUSD",1748648655150,26.88821096,156.58,156.56,12.84]
["bitfinex","SOLUSD",1748648655351,26.88821096,156.58,156.53,91.9]
["bitfinex","SOLUSD",1748648655566,26.88821096,156.58,156.53,118.78821096]
["bitfinex","SOLUSD",1748648655765,26.88821096,156.59,156.53,125.17675737]
["bitfinex","SOLUSD",1748648656667,151.78604659,156.6,156.53,125.17675737]
["bitfinex","SOLUSD",1748648656873,26.88821096,156.59,156.53,125.17675737]
["bitfinex","SOLUSD",1748648657376,145.4,156.6,156.55,26.88821096]
["bitfinex","SOLUSD",1748648657576,145.4,156.6,156.59,26.88821096]
["bitfinex","SOLUSD",1748648657880,26.88821096,156.62,156.56,26.88821096]
["bitfinex","SOLUSD",1748648658078,26.88821096,156.62,156.56,33.27553263]
["bitfinex","SOLUSD",1748648658259,26.88821096,156.63,156.57,26.88821096]
["bitfinex","SOLUSD",1748648658578,26.88821096,156.62,156.56,33.27553263]
["bitfinex","SOLUSD",1748648659155,26.88821096,156.61,156.56,33.27553263]
["bitfinex","SOLUSD",1748648659662,6.38508324,156.62,156.56,33.27553263]
["bitfinex","SOLUSD",1748648659868,26.88821096,156.59,156.53,91.9]
["bitfinex","SOLUSD",1748648660063,26.88821096,156.58,156.53,98.28852609]
["bitfinex","SOLUSD",1748648660277,26.88821096,156.57,156.52,33.27715082]
["bitfinex","SOLUSD",1748648660482,26.88821096,156.56,156.51,46.11750547]
["bitfinex","SOLUSD",1748648660668,26.88821096,156.56,156.51,12.84]
["bitfinex","SOLUSD",1748648660866,26.88821096,156.56,156.51,19.22928406]
["bitfinex","SOLUSD",1748648661074,26.88821096,156.56,156.51,46.11749502]
["bitfinex","SOLUSD",1748648661770,28.53241096,156.57,156.51,46.11749502]
["bitfinex","SOLUSD",1748648662479,1.6442,156.57,156.51,35.20270428]
["bitfinex","SOLUSD",1748648662663,1.0,156.58,156.54,26.88821096]
["bitfinex","SOLUSD",1748648662982,1.0,156.58,156.53,26.88821096]
["bitfinex","SOLUSD",1748648663155,1.0,156.58,156.54,26.88821096]
["bitfinex","SOLUSD",1748648663357,1.0,156.58,156.54,33.27599493]
["bitfinex","SOLUSD",1748648664163,26.88821096,156.57,156.51,39.72821096]
["bitfinex","SOLUSD",1748648664362,26.88821096,156.55,156.51,12.84]
["bitfinex","SOLUSD",1748648664566,26.88821096,156.54,156.51,12.84]
["bitfinex","SOLUSD",1748648665165,26.88821096,156.55,156.51,19.22931634]
["bitfinex","SOLUSD",1748648665761,26.88821096,156.55,156.48,26.0]
["bitfinex","SOLUSD",1748648665762,26.88821096,156.52,156.44,6.39222705]
["bitfinex","SOLUSD",1748648666087,26.88821096,156.5,156.45,26.88821096]
["bitfinex","SOLUSD",1748648666657,26.88821096,156.49,156.44,33.28043801]
["bitfinex","SOLUSD",1748648667883,26.88821096,156.49,156.44,33.28042299]
["bitfinex","SOLUSD",1748648668663,26.88821096,156.5,156.45,26.88821096]
["bitfinex","SOLUSD",1748648670066,26.88821096,156.49,156.44,26.88821096]
["bitfinex","SOLUSD",1748648670588,6.38949494,156.51,156.43,104.72]
["bitfinex","SOLUSD",1748648670589,26.88821096,156.47,156.43,12.8]
["bitfinex","SOLUSD",1748648670772,26.88821096,156.45,156.43,19.19249161]
["bitfinex","SOLUSD",1748648670978,28.53241096,156.47,156.43,19.19249161]
["bitfinex","SOLUSD",1748648671675,145.4,156.49,156.45,26.88821096]
["bitfinex","SOLUSD",1748648671995,145.4,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748648672172,145.4,156.49,156.47,33.27921242]
["bitfinex","SOLUSD",1748648672377,1.6442,156.51,156.48,26.88821096]
["bitfinex","SOLUSD",1748648673291,145.4,156.53,156.49,26.88821096]
["bitfinex","SOLUSD",1748648674293,145.4,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748648676282,145.4,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748648676981,145.4,156.53,156.5,26.88821096]
["bitfinex","SOLUSD",1748648677201,145.4,156.53,156.52,26.88821096]
["bitfinex","SOLUSD",1748648677498,145.4,156.53,156.5,26.88821096]
["bitfinex","SOLUSD",1748648677679,145.4,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1748648677879,145.4,156.53,156.5,26.88821096]
["bitfinex","SOLUSD",1748648678398,172.28821096,156.57,156.52,26.88821096]
["bitfinex","SOLUSD",1748648678599,145.4,156.57,156.53,26.88821096]
["bitfinex","SOLUSD",1748648679191,1.0,156.58,156.55,26.88821096]
["bitfinex","SOLUSD",1748648680199,1.0,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748648680417,1.0,156.58,156.54,26.88821096]
["bitfinex","SOLUSD",1748648680711,26.88821096,156.57,156.52,33.27707332]
["bitfinex","SOLUSD",1748648681273,26.88821096,156.56,156.51,33.27748024]
["bitfinex","SOLUSD",1748648681983,26.88821096,156.56,156.51,6.38926928]
["bitfinex","SOLUSD",1748648682203,26.88821096,156.56,156.51,33.27748024]
["bitfinex","SOLUSD",1748648682709,50.90651652,156.58,156.51,33.27748024]
["bitfinex","SOLUSD",1748648682889,71.40821096,156.58,156.52,26.88821096]
["bitfinex","SOLUSD",1748648683086,71.40821096,156.58,156.53,26.88821096]
["bitfinex","SOLUSD",1748648683283,44.52,156.58,156.54,26.88821096]
["bitfinex","SOLUSD",1748648683488,1.0,156.58,156.53,26.88821096]
["bitfinex","SOLUSD",1748648683905,18.94453609,156.58,156.53,17.94453609]
["bitfinex","SOLUSD",1748648684089,18.94453609,156.58,156.52,17.94453609]
["bitfinex","SOLUSD",1748648684491,18.94453609,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1748648684905,18.94453609,156.58,156.53,24.3330878]
["bitfinex","SOLUSD",1748648685108,1.0,156.58,156.53,24.3330878]
["bitfinex","SOLUSD",1748648685709,1.0,156.58,156.54,17.94453609]
["bitfinex","SOLUSD",1748648686085,25.33109597,156.58,156.52,24.33341869]
["bitfinex","SOLUSD",1748648686395,17.94453609,156.57,156.52,24.33341869]
["bitfinex","SOLUSD",1748648686595,152.78655988,156.58,156.52,24.33341869]
["bitfinex","SOLUSD",1748648686596,164.34453609,156.58,156.52,24.33341869]
["bitfinex","SOLUSD",1748648686892,170.7310657,156.58,156.52,24.33341869]
["bitfinex","SOLUSD",1748648687093,17.94453609,156.55,156.5,43.94453609]
["bitfinex","SOLUSD",1748648687427,17.94453609,156.56,156.5,43.94453609]
["bitfinex","SOLUSD",1748648687588,17.94453609,156.56,156.51,17.94453609]
["bitfinex","SOLUSD",1748648688212,163.34453609,156.57,156.51,17.94453609]
["bitfinex","SOLUSD",1748648688708,17.94453609,156.56,156.51,6.38918189]
["bitfinex","SOLUSD",1748648690018,17.94453609,156.54,156.49,19.19015012]
["bitfinex","SOLUSD",1748648690320,17.94453609,156.52,156.49,12.8]
["bitfinex","SOLUSD",1748648690486,17.94453609,156.52,156.48,6.39054994]
["bitfinex","SOLUSD",1748648691221,6.3881436,156.54,156.47,6.39100146]
["bitfinex","SOLUSD",1748648691398,17.94453609,156.52,156.47,24.33553755]
["bitfinex","SOLUSD",1748648692198,17.94453609,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748648692516,19.53453609,156.52,156.46,17.94453609]
["bitfinex","SOLUSD",1748648692718,17.94453609,156.5,156.46,6.39120106]
["bitfinex","SOLUSD",1748648692897,163.34453609,156.51,156.46,6.39120106]
["bitfinex","SOLUSD",1748648693299,145.4,156.51,156.47,17.94453609]
["bitfinex","SOLUSD",1748648693712,145.4,156.51,156.48,17.94453609]
["bitfinex","SOLUSD",1748648694023,145.4,156.51,156.47,17.94453609]
["bitfinex","SOLUSD",1748648694198,145.4,156.51,156.46,6.39120106]
["bitfinex","SOLUSD",1748648694403,145.4,156.51,156.47,17.94453609]
["bitfinex","SOLUSD",1748648695421,145.4,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748648696819,145.4,156.51,156.48,24.33512913]
["bitfinex","SOLUSD",1748648697199,145.4,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748648697803,145.4,156.51,156.48,24.33512913]
["bitfinex","SOLUSD",1748648698101,145.4,156.51,156.48,40.31161174]
["bitfinex","SOLUSD",1748648698894,145.4,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1748648699093,145.4,156.51,156.49,17.94453609]
["bitfinex","SOLUSD",1748648699627,145.4,156.51,156.5,17.94453609]
["bitfinex","SOLUSD",1748648699922,145.4,156.55,156.5,17.94453609]
["bitfinex","SOLUSD",1748648700137,145.4,156.55,156.54,17.94453609]
["bitfinex","SOLUSD",1748648700445,1.0,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748648700644,1.0,156.58,156.57,69.26542767]
["bitfinex","SOLUSD",1748648701914,1.0,156.58,156.57,78.21295224]
["bitfinex","SOLUSD",1748648702116,1.5947,156.69,156.61,26.0]
["bitfinex","SOLUSD",1748648702324,1.5947,156.69,156.67,26.89206066]
["bitfinex","SOLUSD",1748648702509,145.4,156.72,156.65,26.0]
["bitfinex","SOLUSD",1748648702697,172.29206066,156.72,156.67,26.89206066]
["bitfinex","SOLUSD",1748648702897,172.29206066,156.72,156.66,33.27531101]
["bitfinex","SOLUSD",1748648702898,26.89206066,156.71,156.66,33.27531101]
["bitfinex","SOLUSD",1748648703117,145.4,156.72,156.69,26.89206066]
["bitfinex","SOLUSD",1748648703434,145.4,156.72,156.68,26.89206066]
["bitfinex","SOLUSD",1748648703733,145.4,156.72,156.66,33.27531101]
["bitfinex","SOLUSD",1748648703734,26.89206066,156.71,156.66,33.27531101]
["bitfinex","SOLUSD",1748648703931,26.89206066,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1748648704237,145.4,156.72,156.66,6.38325035]
["bitfinex","SOLUSD",1748648704238,26.89206066,156.71,156.66,6.38325035]
["bitfinex","SOLUSD",1748648704527,26.89206066,156.71,156.66,33.27531101]
["bitfinex","SOLUSD",1748648705001,145.4,156.72,156.66,6.38325035]
["bitfinex","SOLUSD",1748648705203,145.4,156.72,156.67,26.89206066]
["bitfinex","SOLUSD",1748648705419,172.29206066,156.72,156.67,26.89206066]
["bitfinex","SOLUSD",1748648705726,145.4,156.72,156.68,26.89206066]
["bitfinex","SOLUSD",1748648705918,172.29206066,156.72,156.66,6.38325035]
["bitfinex","SOLUSD",1748648706104,172.29206066,156.72,156.69,26.89206066]
["bitfinex","SOLUSD",1748648706105,145.4,156.72,156.69,26.89206066]
["bitfinex","SOLUSD",1748648706307,145.4,156.72,156.68,26.89206066]
["bitfinex","SOLUSD",1748648706509,26.89206066,156.71,156.67,1.30633403]
["bitfinex","SOLUSD",1748648706713,145.4,156.72,156.67,1.30633403]
["bitfinex","SOLUSD",1748648707016,26.89206066,156.71,156.67,7.6889494]
["bitfinex","SOLUSD",1748648707211,172.29206066,156.72,156.67,34.58101006]
["bitfinex","SOLUSD",1748648707422,145.4,156.72,156.68,28.19831131]
["bitfinex","SOLUSD",1748648708725,145.4,156.72,156.71,26.89206066]
["bitfinex","SOLUSD",1748648709022,26.89206066,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1748648709224,70.31206066,156.78,156.73,26.89206066]
["bitfinex","SOLUSD",1748648709527,26.89206066,156.75,156.7,26.89206066]
["bitfinex","SOLUSD",1748648709713,43.4,156.75,156.7,26.89206066]
["bitfinex","SOLUSD",1748648709911,70.29206066,156.75,156.7,26.89206066]
["bitfinex","SOLUSD",1748648710210,70.29206066,156.75,156.69,1.13559049]
["bitfinex","SOLUSD",1748648710211,26.89206066,156.73,156.69,1.13559049]
["bitfinex","SOLUSD",1748648710404,26.89206066,156.72,156.69,1.13559049]
["bitfinex","SOLUSD",1748648710602,26.89206066,156.71,156.69,1.13559049]
["bitfinex","SOLUSD",1748648710807,26.89206066,156.7,156.69,1.13559049]
["bitfinex","SOLUSD",1748648711114,172.29206066,156.71,156.69,1.13559049]
["bitfinex","SOLUSD",1748648711313,145.4,156.71,156.69,1.13559049]
["bitfinex","SOLUSD",1748648711514,172.29206066,156.71,156.69,1.13559049]
["bitfinex","SOLUSD",1748648711817,145.4,156.71,156.69,1.13559049]
["bitfinex","SOLUSD",1748648712627,172.29206066,156.71,156.69,1.13559049]
["bitfinex","SOLUSD",1748648712830,145.4,156.71,156.69,1.13559049]
["bitfinex","SOLUSD",1748648714239,172.29206066,156.71,156.69,1.13559049]
["bitfinex","SOLUSD",1748648714634,26.89206066,156.7,156.69,1.13559049]
["bitfinex","SOLUSD",1748648714814,172.29206066,156.7,156.69,1.13559049]
["bitfinex","SOLUSD",1748648715229,33.27368159,156.7,156.69,1.13559049]
["bitfinex","SOLUSD",1748648715419,6.38162093,156.7,156.69,1.13559049]
["bitfinex","SOLUSD",1748648715739,26.89206066,156.7,156.64,6.38406537]
["bitfinex","SOLUSD",1748648715946,173.79206066,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1748648716106,217.17206066,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1748648716507,190.28,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1748648716742,190.28,156.69,156.65,26.89206066]
["bitfinex","SOLUSD",1748648716743,146.9,156.69,156.65,26.89206066]
["bitfinex","SOLUSD",1748648717055,173.79206066,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1748648717418,173.79206066,156.69,156.64,33.27612603]
["bitfinex","SOLUSD",1748648717810,146.9,156.69,156.64,33.27612603]
["bitfinex","SOLUSD",1748648718118,146.9,156.69,156.66,26.89206066]
["bitfinex","SOLUSD",1748648718312,146.9,156.69,156.67,26.89206066]
["bitfinex","SOLUSD",1748648718622,26.89206066,156.72,156.67,26.89206066]
["bitfinex","SOLUSD",1748648718816,26.89206066,156.71,156.65,45.82603266]
["bitfinex","SOLUSD",1748648719124,26.89206066,156.71,156.66,26.89206066]
["bitfinex","SOLUSD",1748648719329,173.79206066,156.73,156.67,26.89206066]
["bitfinex","SOLUSD",1748648719518,173.79206066,156.73,156.65,18.933972]
["bitfinex","SOLUSD",1748648719519,173.79206066,156.73,156.68,33.27449619]
["bitfinex","SOLUSD",1748648719726,146.9,156.73,156.69,26.89206066]
["bitfinex","SOLUSD",1748648720043,146.9,156.73,156.68,33.27449619]
["bitfinex","SOLUSD",1748648720243,173.79206066,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1748648721120,26.89206066,156.71,156.65,45.82603266]
["bitfinex","SOLUSD",1748648721333,173.79206066,156.73,156.67,26.89206066]
["bitfinex","SOLUSD",1748648721535,173.79206066,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1748648721833,26.89206066,156.72,156.67,33.27482473]
["bitfinex","SOLUSD",1748648722041,26.89206066,156.72,156.67,6.38276407]
["bitfinex","SOLUSD",1748648722350,146.9,156.73,156.67,6.38276407]
["bitfinex","SOLUSD",1748648722523,173.79206066,156.73,156.68,26.89206066]
["bitfinex","SOLUSD",1748648723410,146.9,156.73,156.68,26.89206066]
["bitfinex","SOLUSD",1748648723615,146.9,156.73,156.69,33.27408886]
["bitfinex","SOLUSD",1748648724034,146.9,156.73,156.71,26.89206066]
["bitfinex","SOLUSD",1748648724220,1.5275,156.76,156.72,26.89206066]
["bitfinex","SOLUSD",1748648724428,1.5275,156.76,156.73,26.89206066]
["bitfinex","SOLUSD",1748648724621,1.5275,156.76,156.72,26.89206066]
["bitfinex","SOLUSD",1748648724837,173.79206066,156.78,156.73,26.89206066]
["bitfinex","SOLUSD",1748648725915,26.89206066,156.77,156.71,33.27322213]
["bitfinex","SOLUSD",1748648726238,173.79206066,156.78,156.73,26.89206066]
["bitfinex","SOLUSD",1748648726545,190.24,156.78,156.74,26.89206066]
["bitfinex","SOLUSD",1748648726914,146.9,156.78,156.74,26.89206066]
["bitfinex","SOLUSD",1748648727112,146.9,156.78,156.77,26.89206066]
["bitfinex","SOLUSD",1748648727437,34.86546066,156.83,156.73,44.933972]
["bitfinex","SOLUSD",1748648727747,34.86546066,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748648727915,26.89206066,156.82,156.76,26.89206066]
["bitfinex","SOLUSD",1748648728420,51.2934,156.83,156.77,26.89206066]
["bitfinex","SOLUSD",1748648728626,51.2934,156.83,156.76,6.37917836]
["bitfinex","SOLUSD",1748648728627,34.86546066,156.83,156.76,6.37917836]
["bitfinex","SOLUSD",1748648728823,1.5987,156.83,156.8,26.89206066]
["bitfinex","SOLUSD",1748648729334,146.9,156.84,156.8,26.89206066]
["bitfinex","SOLUSD",1748648729749,146.9,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748648729952,146.9,156.84,156.82,26.89206066]
["bitfinex","SOLUSD",1748648730120,45.027903,156.87,156.82,26.89206066]
["bitfinex","SOLUSD",1748648730442,1.707903,156.87,156.82,26.89206066]
["bitfinex","SOLUSD",1748648730942,28.59996366,156.87,156.81,33.26920497]
["bitfinex","SOLUSD",1748648731122,1.707903,156.87,156.8,6.37747574]
["bitfinex","SOLUSD",1748648731323,8.08275943,156.87,156.8,6.37747574]
["bitfinex","SOLUSD",1748648731523,26.89206066,156.85,156.8,6.37747574]
["bitfinex","SOLUSD",1748648731742,8.08275943,156.87,156.8,6.37747574]
["bitfinex","SOLUSD",1748648731940,26.89206066,156.85,156.8,6.37747574]
["bitfinex","SOLUSD",1748648732118,26.89206066,156.84,156.79,33.26997533]
["bitfinex","SOLUSD",1748648732315,26.89206066,156.84,156.79,6.37791467]
["bitfinex","SOLUSD",1748648732623,43.3,156.86,156.79,33.26997533]
["bitfinex","SOLUSD",1748648732950,26.89206066,156.85,156.79,33.26997533]
["bitfinex","SOLUSD",1748648733122,26.89206066,156.85,156.79,26.89206066]
["bitfinex","SOLUSD",1748648733321,26.89206066,156.84,156.79,26.89206066]
["bitfinex","SOLUSD",1748648733519,26.89206066,156.83,156.77,32.37873976]
["bitfinex","SOLUSD",1748648733743,26.89206066,156.83,156.78,26.89206066]
["bitfinex","SOLUSD",1748648733943,26.89206066,156.85,156.79,26.89206066]
["bitfinex","SOLUSD",1748648734130,49.67526477,156.86,156.8,26.89206066]
["bitfinex","SOLUSD",1748648734131,26.89206066,156.86,156.8,26.89206066]
["bitfinex","SOLUSD",1748648734450,28.59996366,156.87,156.82,26.89206066]
["bitfinex","SOLUSD",1748648734820,1.707903,156.87,156.83,26.89206066]
["bitfinex","SOLUSD",1748648735732,0.165803,156.87,156.84,26.89206066]
["bitfinex","SOLUSD",1748648735928,0.165803,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1748648736124,0.165803,156.87,156.84,33.26788005]
["bitfinex","SOLUSD",1748648736320,0.165803,156.87,156.86,26.89206066]
["bitfinex","SOLUSD",1748648737236,0.165803,156.87,156.86,71.82603266]
["bitfinex","SOLUSD",1748648737918,0.165803,156.87,156.86,78.20114422]
["bitfinex","SOLUSD",1748648739654,146.9,156.97,156.9,44.64964886]
["bitfinex","SOLUSD",1748648739827,146.9,156.97,156.92,26.89206066]
["bitfinex","SOLUSD",1748648740143,146.9,156.97,156.94,26.89206066]
["bitfinex","SOLUSD",1748648741029,26.89206066,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1748648741343,26.89206066,156.93,156.9,6.37342214]
["bitfinex","SOLUSD",1748648741549,26.89206066,156.94,156.9,6.37342214]
["bitfinex","SOLUSD",1748648741734,26.89206066,156.96,156.9,33.2654828]
["bitfinex","SOLUSD",1748648741929,26.89206066,156.96,156.89,38.68]
["bitfinex","SOLUSD",1748648741930,26.89206066,156.94,156.89,45.05385344]
["bitfinex","SOLUSD",1748648742238,26.89206066,156.95,156.89,71.9459141]
["bitfinex","SOLUSD",1748648742752,43.26,156.97,156.89,71.9459141]
["bitfinex","SOLUSD",1748648742753,26.89206066,156.94,156.89,71.9459141]
["bitfinex","SOLUSD",1748648742984,26.89206066,156.94,156.89,12.68]
["bitfinex","SOLUSD",1748648743347,26.89206066,156.95,156.89,45.94582448]
["bitfinex","SOLUSD",1748648744196,49.63073129,156.97,156.85,18.64964886]
["bitfinex","SOLUSD",1748648744197,26.89206066,156.9,156.85,18.64964886]
["bitfinex","SOLUSD",1748648744354,26.89206066,156.91,156.86,26.89206066]
["bitfinex","SOLUSD",1748648744551,70.13206066,156.92,156.86,26.89206066]
["bitfinex","SOLUSD",1748648744753,70.13206066,156.92,156.87,26.89206066]
["bitfinex","SOLUSD",1748648744957,43.24,156.92,156.87,26.89206066]
["bitfinex","SOLUSD",1748648745261,70.13206066,156.92,156.87,26.89206066]
["bitfinex","SOLUSD",1748648745469,26.89206066,156.93,156.88,26.89206066]
["bitfinex","SOLUSD",1748648745773,8.2368,156.94,156.89,26.89206066]
["bitfinex","SOLUSD",1748648746072,6.6147,156.99,156.91,26.89206066]
["bitfinex","SOLUSD",1748648746370,26.89206066,156.97,156.91,26.89206066]
["bitfinex","SOLUSD",1748648746574,26.89206066,156.97,156.92,26.89206066]
["bitfinex","SOLUSD",1748648746955,26.89206066,156.97,156.91,26.89206066]
["bitfinex","SOLUSD",1748648747355,26.89206066,156.97,156.91,33.26479168]
["bitfinex","SOLUSD",1748648747572,26.89206066,156.98,156.92,26.89206066]
["bitfinex","SOLUSD",1748648748086,26.89206066,156.97,156.92,26.89206066]
["bitfinex","SOLUSD",1748648748297,26.89206066,156.98,156.92,26.89206066]
["bitfinex","SOLUSD",1748648748898,26.89206066,156.98,156.93,26.89206066]
["bitfinex","SOLUSD",1748648749584,26.89206066,156.99,156.93,33.26400062]
["bitfinex","SOLUSD",1748648749793,26.89206066,156.99,156.94,26.89206066]
["bitfinex","SOLUSD",1748648750177,26.89206066,156.99,156.93,33.26400062]
["bitfinex","SOLUSD",1748648750605,6.36942675,157.0,156.93,33.26400062]
["bitfinex","SOLUSD",1748648750905,26.89206066,156.99,156.94,33.26376288]
["bitfinex","SOLUSD",1748648751207,26.89206066,156.99,156.93,33.26427868]
["bitfinex","SOLUSD",1748648751584,26.89206066,156.98,156.93,33.26427868]
["bitfinex","SOLUSD",1748648753600,26.89206066,156.99,156.93,33.26427868]
["bitfinex","SOLUSD",1748648755117,1.0,156.98,156.93,33.26427868]
["bitfinex","SOLUSD",1748648755414,27.89206066,156.98,156.93,33.26427868]
["bitfinex","SOLUSD",1748648755914,1.0,156.98,156.93,33.26427868]
["bitfinex","SOLUSD",1748648756301,1.0,156.98,156.93,6.37221802]
["bitfinex","SOLUSD",1748648756497,1.0,156.98,156.94,26.89206066]
["bitfinex","SOLUSD",1748648757127,1.0,156.98,156.94,33.2635303]
["bitfinex","SOLUSD",1748648757306,1.0,156.98,156.92,18.933972]
["bitfinex","SOLUSD",1748648757307,27.89206066,156.98,156.93,33.26424391]
["bitfinex","SOLUSD",1748648758298,26.89206066,156.97,156.92,6.37263469]
["bitfinex","SOLUSD",1748648759115,26.89206066,156.96,156.91,26.0]
["bitfinex","SOLUSD",1748648759321,6.6122,156.96,156.85,13.5991]
["bitfinex","SOLUSD",1748648759494,26.89206066,156.91,156.86,45.54170952]
["bitfinex","SOLUSD",1748648759696,26.89206066,156.93,156.88,26.89206066]
["bitfinex","SOLUSD",1748648759902,43.16,156.94,156.88,26.89206066]
["bitfinex","SOLUSD",1748648760223,1.531,156.96,156.93,26.89206066]
["bitfinex","SOLUSD",1748648760993,27.89206066,156.98,156.93,26.89206066]
["bitfinex","SOLUSD",1748648761897,1.0,156.98,156.93,26.89206066]
["bitfinex","SOLUSD",1748648762227,27.89206066,156.98,156.93,26.89206066]
["bitfinex","SOLUSD",1748648762605,27.89206066,156.98,156.92,33.26433092]
["bitfinex","SOLUSD",1748648762807,26.89206066,156.96,156.91,6.37303672]
["bitfinex","SOLUSD",1748648763113,26.89206066,156.94,156.89,59.26587946]
["bitfinex","SOLUSD",1748648763414,26.89206066,156.94,156.83,8.6775776]
["bitfinex","SOLUSD",1748648763415,26.89206066,156.91,156.84,12.6]
["bitfinex","SOLUSD",1748648763623,26.89206066,156.9,156.85,6.37520101]
["bitfinex","SOLUSD",1748648763922,26.89206066,156.9,156.85,33.26726167]
["bitfinex","SOLUSD",1748648764419,26.89206066,156.89,156.84,12.6]
["bitfinex","SOLUSD",1748648765129,26.89206066,156.89,156.84,45.86791622]
["bitfinex","SOLUSD",1748648765607,26.89206066,156.89,156.84,39.49206066]
["bitfinex","SOLUSD",1748648765816,26.89206066,156.86,156.81,44.79181043]
["bitfinex","SOLUSD",1748648765993,26.89206066,156.85,156.8,33.26961168]
["bitfinex","SOLUSD",1748648766498,26.89206066,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1748648766697,146.9,156.88,156.79,12.6]
["bitfinex","SOLUSD",1748648766698,26.89206066,156.83,156.79,12.6]
["bitfinex","SOLUSD",1748648766893,1.5098,156.86,156.79,12.6]
["bitfinex","SOLUSD",1748648766894,26.89206066,156.82,156.79,12.6]
["bitfinex","SOLUSD",1748648767205,26.89206066,156.84,156.79,45.86985173]
["bitfinex","SOLUSD",1748648767411,26.89206066,156.85,156.79,45.86985173]
["bitfinex","SOLUSD",1748648767595,1.5098,156.86,156.79,45.86985173]
["bitfinex","SOLUSD",1748648767596,1.5098,156.86,156.81,26.89206066]
["bitfinex","SOLUSD",1748648767802,28.40186066,156.86,156.81,26.89206066]
["bitfinex","SOLUSD",1748648768196,190.04,156.88,156.82,26.89206066]
["bitfinex","SOLUSD",1748648768429,216.93206066,156.88,156.82,26.89206066]
["bitfinex","SOLUSD",1748648768723,26.89206066,156.87,156.82,26.89206066]
["bitfinex","SOLUSD",1748648769016,26.89206066,156.84,156.79,18.97779107]
["bitfinex","SOLUSD",1748648769255,26.89206066,156.84,156.79,45.86985173]
["bitfinex","SOLUSD",1748648769720,26.89206066,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1748648770900,26.89206066,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1748648771100,1.5976,156.89,156.83,26.89206066]
["bitfinex","SOLUSD",1748648771422,71.60966066,156.89,156.83,26.89206066]
["bitfinex","SOLUSD",1748648771609,146.9,156.93,156.88,26.89206066]
["bitfinex","SOLUSD",1748648771808,146.9,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1748648771809,26.89206066,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1748648772018,26.89206066,156.9,156.84,59.26798516]
["bitfinex","SOLUSD",1748648772200,43.12,156.92,156.84,59.26798516]
["bitfinex","SOLUSD",1748648772521,26.89206066,156.9,156.84,59.26798516]
["bitfinex","SOLUSD",1748648772930,43.12,156.92,156.84,6.3759245]
["bitfinex","SOLUSD",1748648773227,26.89206066,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1748648773925,26.89206066,156.88,156.83,18.99625941]
["bitfinex","SOLUSD",1748648774324,26.89206066,156.88,156.83,45.88832007]
["bitfinex","SOLUSD",1748648774502,26.89206066,156.89,156.83,45.88832007]
["bitfinex","SOLUSD",1748648774830,28.50676066,156.9,156.85,26.89206066]
["bitfinex","SOLUSD",1748648775001,28.50676066,156.9,156.84,26.89206066]
["bitfinex","SOLUSD",1748648775424,1.6147,156.9,156.84,26.89206066]
["bitfinex","SOLUSD",1748648775906,28.50676066,156.9,156.84,26.89206066]
["bitfinex","SOLUSD",1748648776538,28.50676066,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1748648777029,1.6147,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1748648777237,28.50676066,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1748648777827,28.50676066,156.9,156.83,12.62]
["bitfinex","SOLUSD",1748648777828,26.89206066,156.86,156.83,12.62]
["bitfinex","SOLUSD",1748648778135,26.89206066,156.86,156.82,6.3764799]
["bitfinex","SOLUSD",1748648778433,26.89206066,156.87,156.82,6.3764799]
["bitfinex","SOLUSD",1748648778631,70.01206066,156.87,156.81,33.26920497]
["bitfinex","SOLUSD",1748648778808,26.89206066,156.85,156.8,6.37747715]
["bitfinex","SOLUSD",1748648779204,26.89206066,156.84,156.78,45.89041078]
["bitfinex","SOLUSD",1748648780010,26.89206066,156.84,156.79,26.89206066]
["bitfinex","SOLUSD",1748648780410,26.89206066,156.81,156.78,12.62]
["bitfinex","SOLUSD",1748648780625,26.89206066,156.81,156.76,6.37879857]
["bitfinex","SOLUSD",1748648780820,26.89206066,156.8,156.76,6.37879857]
["bitfinex","SOLUSD",1748648781333,26.89206066,156.8,156.75,6.37958525]
["bitfinex","SOLUSD",1748648781835,26.89206066,156.8,156.75,33.27164591]
["bitfinex","SOLUSD",1748648782335,1.6356,156.81,156.77,33.2708321]
["bitfinex","SOLUSD",1748648782640,190.0,156.82,156.78,26.89206066]
["bitfinex","SOLUSD",1748648782934,146.9,156.82,156.78,26.89206066]
["bitfinex","SOLUSD",1748648783133,26.89206066,156.81,156.76,33.27120925]
["bitfinex","SOLUSD",1748648783612,26.89206066,156.79,156.74,52.89206066]
["bitfinex","SOLUSD",1748648783810,26.89206066,156.79,156.74,6.37991489]
["bitfinex","SOLUSD",1748648784011,26.89206066,156.78,156.74,6.37991489]
["bitfinex","SOLUSD",1748648784743,26.89206066,156.78,156.73,45.89237473]
["bitfinex","SOLUSD",1748648785307,26.89206066,156.76,156.73,12.62]
["bitfinex","SOLUSD",1748648785503,26.89206066,156.75,156.71,32.38082195]
["bitfinex","SOLUSD",1748648785737,69.99206066,156.76,156.7,33.27362616]
["bitfinex","SOLUSD",1748648785922,69.99206066,156.76,156.71,26.89206066]
["bitfinex","SOLUSD",1748648786312,69.99206066,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1748648786313,26.89206066,156.75,156.69,6.3820282]
["bitfinex","SOLUSD",1748648786544,1.6356,156.77,156.74,26.89206066]
["bitfinex","SOLUSD",1748648787357,1.6356,156.77,156.7,44.933972]
["bitfinex","SOLUSD",1748648787516,1.6356,156.77,156.73,26.89206066]
["bitfinex","SOLUSD",1748648787836,1.6356,156.77,156.7,44.933972]
["bitfinex","SOLUSD",1748648788066,1.6356,156.77,156.73,26.89206066]
["bitfinex","SOLUSD",1748648788437,1.6356,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1748648789266,1.6356,156.77,156.74,33.272053]
["bitfinex","SOLUSD",1748648789467,146.9,156.79,156.76,26.89206066]
["bitfinex","SOLUSD",1748648789679,1.5992,156.82,156.78,26.89206066]
["bitfinex","SOLUSD",1748648789844,1.5992,156.82,156.79,26.89206066]
["bitfinex","SOLUSD",1748648790168,1.5992,156.82,156.76,26.0]
["bitfinex","SOLUSD",1748648790454,1.5992,156.82,156.79,26.89206066]
["bitfinex","SOLUSD",1748648790651,1.5992,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1748648791244,1.5992,156.82,156.76,26.0]
["bitfinex","SOLUSD",1748648791444,1.5992,156.82,156.77,33.27077511]
["bitfinex","SOLUSD",1748648791445,28.49126066,156.82,156.77,33.27077511]
["bitfinex","SOLUSD",1748648791668,28.49126066,156.82,156.77,26.89206066]
["bitfinex","SOLUSD",1748648791836,26.89206066,156.81,156.76,33.27113616]
["bitfinex","SOLUSD",1748648792045,1.5992,156.82,156.76,6.3790755]
["bitfinex","SOLUSD",1748648792245,28.49126066,156.82,156.77,26.89206066]
["bitfinex","SOLUSD",1748648792671,28.49126066,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748648792871,146.9,156.84,156.8,26.89206066]
["bitfinex","SOLUSD",1748648793072,189.98,156.84,156.8,26.89206066]
["bitfinex","SOLUSD",1748648793263,146.9,156.84,156.8,26.89206066]
["bitfinex","SOLUSD",1748648793442,146.9,156.84,156.79,26.89206066]
["bitfinex","SOLUSD",1748648793646,173.79206066,156.84,156.79,26.89206066]
["bitfinex","SOLUSD",1748648794269,26.89206066,156.83,156.78,33.27042524]
["bitfinex","SOLUSD",1748648794665,153.27594981,156.84,156.78,33.27042524]
["bitfinex","SOLUSD",1748648794973,146.9,156.84,156.78,33.27042524]
["bitfinex","SOLUSD",1748648795168,26.89206066,156.83,156.78,33.27042524]
["bitfinex","SOLUSD",1748648796374,26.89206066,156.82,156.77,33.27079505]
["bitfinex","SOLUSD",1748648796555,26.89206066,156.81,156.77,6.37873439]
["bitfinex","SOLUSD",1748648797147,26.89206066,156.78,156.74,12.56]
["bitfinex","SOLUSD",1748648797370,146.9,156.79,156.74,12.56]
["bitfinex","SOLUSD",1748648797544,26.89206066,156.77,156.74,12.56]
["bitfinex","SOLUSD",1748648799050,26.89206066,156.75,156.69,39.45206066]
["bitfinex","SOLUSD",1748648799250,26.89206066,156.74,156.69,39.45206066]
["bitfinex","SOLUSD",1748648800158,26.89206066,156.74,156.69,45.83398565]
["bitfinex","SOLUSD",1748648800470,26.89206066,156.74,156.69,12.56]
["bitfinex","SOLUSD",1748648800672,189.96,156.76,156.66,26.89206066]
["bitfinex","SOLUSD",1748648800673,26.89206066,156.71,156.66,26.89206066]
["bitfinex","SOLUSD",1748648801043,26.89206066,156.72,156.67,26.89206066]
["bitfinex","SOLUSD",1748648801450,26.89206066,156.72,156.65,6.38365783]
["bitfinex","SOLUSD",1748648801681,26.89206066,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748648801852,26.89206066,156.69,156.64,18.94400501]
["bitfinex","SOLUSD",1748648802057,44.6378,156.72,156.64,12.56]
["bitfinex","SOLUSD",1748648802058,26.89206066,156.68,156.64,12.56]
["bitfinex","SOLUSD",1748648802361,26.89206066,156.67,156.63,7.45641092]
["bitfinex","SOLUSD",1748648802680,26.89206066,156.67,156.63,1.07201175]
["bitfinex","SOLUSD",1748648802979,26.89206066,156.66,156.63,1.07201175]
["bitfinex","SOLUSD",1748648803687,26.89206066,156.65,156.63,1.07201175]
["bitfinex","SOLUSD",1748648803862,26.89206066,156.64,156.63,1.07201175]
["bitfinex","SOLUSD",1748648804178,26.89206066,156.64,156.59,45.83776382]
["bitfinex","SOLUSD",1748648804369,26.89206066,156.63,156.59,18.94570316]
["bitfinex","SOLUSD",1748648804877,26.89206066,156.6,156.54,12.56]
["bitfinex","SOLUSD",1748648805063,26.89206066,156.59,156.54,71.84020426]
["bitfinex","SOLUSD",1748648805258,26.89206066,156.59,156.54,45.84020426]
["bitfinex","SOLUSD",1748648805480,26.89206066,156.58,156.54,18.9481436]
["bitfinex","SOLUSD",1748648806183,26.89206066,156.59,156.54,45.84020426]
["bitfinex","SOLUSD",1748648807254,26.89206066,156.58,156.54,18.9481436]
["bitfinex","SOLUSD",1748648807454,43.06,156.6,156.54,18.9481436]
["bitfinex","SOLUSD",1748648807671,26.89206066,156.58,156.54,18.9481436]
["bitfinex","SOLUSD",1748648809083,43.06,156.6,156.51,52.89206066]
["bitfinex","SOLUSD",1748648809084,26.89206066,156.56,156.51,52.89206066]
["bitfinex","SOLUSD",1748648809584,26.89206066,156.56,156.5,6.38977635]
["bitfinex","SOLUSD",1748648809585,26.89206066,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748648809877,26.89206066,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748648810573,26.89206066,156.53,156.49,18.95013419]
["bitfinex","SOLUSD",1748648810967,175.37426066,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748648811393,146.9,156.55,156.51,33.28142875]
["bitfinex","SOLUSD",1748648811578,146.9,156.55,156.54,26.89206066]
["bitfinex","SOLUSD",1748648811765,78.01086066,156.59,156.54,26.89206066]
["bitfinex","SOLUSD",1748648812167,78.01086066,156.59,156.51,22.36278831]
["bitfinex","SOLUSD",1748648812168,1.5822,156.59,156.55,26.89206066]
["bitfinex","SOLUSD",1748648812368,69.95206066,156.61,156.56,26.89206066]
["bitfinex","SOLUSD",1748648813391,26.89206066,156.58,156.53,26.89206066]
["bitfinex","SOLUSD",1748648813568,49.44534784,156.61,156.52,59.28102053]
["bitfinex","SOLUSD",1748648813569,26.89206066,156.57,156.52,59.28102053]
["bitfinex","SOLUSD",1748648813767,26.89206066,156.55,156.51,6.3892773]
["bitfinex","SOLUSD",1748648814200,26.89206066,156.56,156.51,33.28133796]
["bitfinex","SOLUSD",1748648814675,26.89206066,156.55,156.5,26.0]
["bitfinex","SOLUSD",1748648814864,26.89206066,156.55,156.5,52.89206066]
["bitfinex","SOLUSD",1748648815287,26.89206066,156.56,156.51,26.89206066]
["bitfinex","SOLUSD",1748648815490,26.89206066,156.55,156.5,32.38962809]
["bitfinex","SOLUSD",1748648815882,26.89206066,156.54,156.5,6.38962809]
["bitfinex","SOLUSD",1748648816081,1.5822,156.55,156.5,33.28168875]
["bitfinex","SOLUSD",1748648816284,28.47426066,156.55,156.5,33.28168875]
["bitfinex","SOLUSD",1748648817970,28.47426066,156.55,156.5,6.38962809]
["bitfinex","SOLUSD",1748648818188,28.47426066,156.55,156.5,33.28168875]
["bitfinex","SOLUSD",1748648819070,26.89206066,156.54,156.5,6.38962809]
["bitfinex","SOLUSD",1748648820992,29.47426066,156.55,156.5,33.28168875]
["bitfinex","SOLUSD",1748648821606,1.0,156.55,156.54,26.89206066]
["bitfinex","SOLUSD",1748648821777,1.0,156.55,156.5,6.38962809]
["bitfinex","SOLUSD",1748648822109,27.89206066,156.55,156.5,6.38962809]
["bitfinex","SOLUSD",1748648822305,1.0,156.55,156.52,26.89206066]
["bitfinex","SOLUSD",1748648822470,1.0,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748648822973,26.89206066,156.54,156.49,12.56]
["bitfinex","SOLUSD",1748648823177,26.89206066,156.53,156.49,18.95013006]
["bitfinex","SOLUSD",1748648823377,154.28779595,156.55,156.45,24.69184886]
["bitfinex","SOLUSD",1748648823378,26.89206066,156.52,156.45,6.0422]
["bitfinex","SOLUSD",1748648823577,26.89206066,156.52,156.47,26.89206066]
["bitfinex","SOLUSD",1748648824509,26.89206066,156.52,156.46,26.0]
["bitfinex","SOLUSD",1748648824510,26.89206066,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748648824709,154.3111,156.55,156.49,33.28224533]
["bitfinex","SOLUSD",1748648824873,154.3111,156.55,156.53,26.89206066]
["bitfinex","SOLUSD",1748648824874,147.9,156.55,156.53,26.89206066]
["bitfinex","SOLUSD",1748648825069,147.9,156.55,156.5,0.28432314]
["bitfinex","SOLUSD",1748648825070,1.0,156.55,156.54,26.89206066]
["bitfinex","SOLUSD",1748648825281,1.0,156.55,156.54,45.82603266]
["bitfinex","SOLUSD",1748648827492,1.0,156.55,156.54,52.21417626]
["bitfinex","SOLUSD",1748648827889,1.0,156.55,156.54,33.28020426]
["bitfinex","SOLUSD",1748648828089,1.0,156.55,156.54,59.28020426]
["bitfinex","SOLUSD",1748648829785,1.0,156.55,156.54,52.21417626]
["bitfinex","SOLUSD",1748648830175,69.91206066,156.67,156.59,0.28432314]
["bitfinex","SOLUSD",1748648830409,69.91206066,156.67,156.62,26.89206066]
["bitfinex","SOLUSD",1748648830591,39.41206066,156.68,156.63,26.89206066]
["bitfinex","SOLUSD",1748648830796,69.91206066,156.68,156.63,26.89206066]
["bitfinex","SOLUSD",1748648831377,26.89206066,156.67,156.62,26.89206066]
["bitfinex","SOLUSD",1748648831903,153.5646,156.69,156.63,33.27653362]
["bitfinex","SOLUSD",1748648831904,26.89206066,156.68,156.63,33.27653362]
["bitfinex","SOLUSD",1748648832312,155.116,156.69,156.65,26.89206066]
["bitfinex","SOLUSD",1748648832512,148.4514,156.69,156.65,26.89206066]
["bitfinex","SOLUSD",1748648834681,181.7255696,156.69,156.64,26.89206066]
["bitfinex","SOLUSD",1748648834887,175.34346066,156.69,156.64,26.89206066]
["bitfinex","SOLUSD",1748648835403,175.34346066,156.69,156.63,6.38436947]
["bitfinex","SOLUSD",1748648835599,175.34346066,156.69,156.64,26.89206066]
["bitfinex","SOLUSD",1748648835600,181.72549678,156.69,156.64,26.89206066]
["bitfinex","SOLUSD",1748648835788,148.4514,156.69,156.64,33.27605799]
["bitfinex","SOLUSD",1748648835988,175.34346066,156.69,156.64,33.27605799]
["bitfinex","SOLUSD",1748648836883,181.72572599,156.69,156.62,6.3848806]
["bitfinex","SOLUSD",1748648837081,26.89206066,156.66,156.61,26.89206066]
["bitfinex","SOLUSD",1748648837309,26.89206066,156.64,156.59,33.27809231]
["bitfinex","SOLUSD",1748648837512,26.89206066,156.65,156.59,33.27809231]
["bitfinex","SOLUSD",1748648837691,26.89206066,156.64,156.59,33.27809231]
["bitfinex","SOLUSD",1748648838006,26.89206066,156.65,156.6,26.89206066]
["bitfinex","SOLUSD",1748648838311,26.89206066,156.65,156.6,33.27753002]
["bitfinex","SOLUSD",1748648839114,26.89206066,156.65,156.6,26.89206066]
["bitfinex","SOLUSD",1748648839412,149.4514,156.69,156.62,26.89206066]
["bitfinex","SOLUSD",1748648839711,146.9,156.68,156.64,26.89206066]
["bitfinex","SOLUSD",1748648840292,146.9,156.68,156.64,33.27605509]
["bitfinex","SOLUSD",1748648841085,146.9,156.68,156.65,26.89206066]
["bitfinex","SOLUSD",1748648841417,146.9,156.68,156.67,26.89206066]
["bitfinex","SOLUSD",1748648841585,1.0,156.69,156.67,45.82603266]
["bitfinex","SOLUSD",1748648841784,1.0,156.69,156.68,26.89206066]
["bitfinex","SOLUSD",1748648842394,1.0,156.69,156.66,26.89206066]
["bitfinex","SOLUSD",1748648842781,1.0,156.69,156.64,12.5]
["bitfinex","SOLUSD",1748648842782,26.89206066,156.68,156.64,12.5]
["bitfinex","SOLUSD",1748648842986,1.0,156.69,156.64,12.5]
["bitfinex","SOLUSD",1748648842987,26.89206066,156.67,156.64,12.5]
["bitfinex","SOLUSD",1748648843319,26.89206066,156.65,156.59,18.88599131]
["bitfinex","SOLUSD",1748648843615,26.89206066,156.64,156.59,45.77805197]
["bitfinex","SOLUSD",1748648844193,26.89206066,156.63,156.59,12.5]
["bitfinex","SOLUSD",1748648844413,26.89206066,156.61,156.59,12.5]
["bitfinex","SOLUSD",1748648844611,26.0,156.65,156.59,12.5]
["bitfinex","SOLUSD",1748648844612,26.89206066,156.62,156.59,12.5]
["bitfinex","SOLUSD",1748648844905,26.89206066,156.63,156.59,12.5]
["bitfinex","SOLUSD",1748648845320,26.89206066,156.63,156.59,18.88607728]
["bitfinex","SOLUSD",1748648845484,146.9,156.64,156.59,18.88607728]
["bitfinex","SOLUSD",1748648845684,216.73206066,156.64,156.59,45.77813794]
["bitfinex","SOLUSD",1748648845881,216.73206066,156.64,156.59,39.39206066]
["bitfinex","SOLUSD",1748648846081,26.89206066,156.63,156.59,12.5]
["bitfinex","SOLUSD",1748648846297,26.89206066,156.62,156.59,12.5]
["bitfinex","SOLUSD",1748648847315,26.89206066,156.62,156.57,26.89206066]
["bitfinex","SOLUSD",1748648847489,216.73206066,156.64,156.58,26.89206066]
["bitfinex","SOLUSD",1748648848299,173.79206066,156.64,156.58,26.89206066]
["bitfinex","SOLUSD",1748648848500,216.73206066,156.64,156.58,33.27842351]
["bitfinex","SOLUSD",1748648848703,26.89206066,156.63,156.57,26.89206066]
["bitfinex","SOLUSD",1748648848908,26.89206066,156.62,156.57,26.89206066]
["bitfinex","SOLUSD",1748648849631,146.9,156.64,156.6,26.0]
["bitfinex","SOLUSD",1748648849913,85.24130195,156.69,156.63,26.89206066]
["bitfinex","SOLUSD",1748648850131,58.34924129,156.69,156.6,38.44]
["bitfinex","SOLUSD",1748648850426,26.89206066,156.65,156.6,38.44]
["bitfinex","SOLUSD",1748648850597,26.89206066,156.64,156.6,12.44]
["bitfinex","SOLUSD",1748648851522,42.92,156.65,156.61,26.89206066]
["bitfinex","SOLUSD",1748648851523,1.0,156.62,156.61,26.89206066]
["bitfinex","SOLUSD",1748648852620,1.0,156.62,156.61,33.27734895]
["bitfinex","SOLUSD",1748648852808,1.0,156.62,156.61,59.27734895]
["bitfinex","SOLUSD",1748648853411,1.0,156.62,156.6,12.44]
["bitfinex","SOLUSD",1748648853619,1.0,156.62,156.61,26.89206066]
["bitfinex","SOLUSD",1748648855195,1.0,156.62,156.6,12.44]
["bitfinex","SOLUSD",1748648855802,1.0,156.62,156.6,39.33206066]
["bitfinex","SOLUSD",1748648856419,1.0,156.62,156.61,26.89206066]
["bitfinex","SOLUSD",1748648856812,1.0,156.62,156.6,39.33206066]
["bitfinex","SOLUSD",1748648857022,1.0,156.62,156.6,12.44]
["bitfinex","SOLUSD",1748648857221,1.0,156.62,156.53,47.91296744]
["bitfinex","SOLUSD",1748648857222,1.0,156.62,156.55,31.23181043]
["bitfinex","SOLUSD",1748648857414,1.0,156.62,156.56,33.2793882]
["bitfinex","SOLUSD",1748648857415,26.89206066,156.61,156.56,33.2793882]
["bitfinex","SOLUSD",1748648857613,28.44066066,156.61,156.56,33.2793882]
["bitfinex","SOLUSD",1748648858232,26.89206066,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748648858527,28.44066066,156.61,156.56,33.2793882]
["bitfinex","SOLUSD",1748648858902,1.5486,156.61,156.57,26.89206066]
["bitfinex","SOLUSD",1748648859604,27.89206066,156.62,156.6,26.89206066]
["bitfinex","SOLUSD",1748648859605,1.0,156.62,156.6,26.89206066]
["bitfinex","SOLUSD",1748648859804,1.0,156.62,156.61,26.89206066]
["bitfinex","SOLUSD",1748648860925,1.0,156.62,156.61,33.27734895]
["bitfinex","SOLUSD",1748648865508,1.0,156.62,156.61,52.21132095]
["bitfinex","SOLUSD",1748648869318,1.0,156.62,156.6,6.38557835]
["bitfinex","SOLUSD",1748648869511,1.0,156.62,156.59,45.71807828]
["bitfinex","SOLUSD",1748648870933,1.0,156.62,156.6,26.89206066]
["bitfinex","SOLUSD",1748648871317,1.0,156.62,156.6,33.27767937]
["bitfinex","SOLUSD",1748648871728,1.0,156.62,156.6,26.89206066]
["bitfinex","SOLUSD",1748648872129,1.0,156.62,156.61,26.89206066]
["bitfinex","SOLUSD",1748648873437,1.0,156.62,156.59,12.44]
["bitfinex","SOLUSD",1748648873744,1.0,156.62,156.59,18.82600217]
["bitfinex","SOLUSD",1748648873932,1.0,156.62,156.59,45.71806283]
["bitfinex","SOLUSD",1748648875433,1.0,156.62,156.61,45.54170952]
["bitfinex","SOLUSD",1748648875633,1.0,156.62,156.61,45.82603266]
["bitfinex","SOLUSD",1748648876657,218.26486066,156.73,156.65,44.64964886]
["bitfinex","SOLUSD",1748648876820,175.44486066,156.73,156.68,26.89206066]
["bitfinex","SOLUSD",1748648877154,148.5528,156.73,156.69,26.89206066]
["bitfinex","SOLUSD",1748648877649,148.5528,156.73,156.69,33.27392257]
["bitfinex","SOLUSD",1748648877831,175.44486066,156.73,156.69,6.38186191]
["bitfinex","SOLUSD",1748648878024,26.89206066,156.72,156.67,26.89206066]
["bitfinex","SOLUSD",1748648878222,175.44486066,156.73,156.68,26.89206066]
["bitfinex","SOLUSD",1748648878430,148.5528,156.73,156.68,26.89206066]
["bitfinex","SOLUSD",1748648878643,175.44486066,156.73,156.68,26.89206066]
["bitfinex","SOLUSD",1748648879540,26.89206066,156.69,156.65,12.36]
["bitfinex","SOLUSD",1748648879852,26.89206066,156.68,156.63,33.27653362]
["bitfinex","SOLUSD",1748648880021,26.89206066,156.69,156.64,26.89206066]
["bitfinex","SOLUSD",1748648880222,26.89206066,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1748648880444,26.89206066,156.68,156.63,33.27653362]
["bitfinex","SOLUSD",1748648880647,26.89206066,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1748648880829,26.89206066,156.68,156.63,33.27653362]
["bitfinex","SOLUSD",1748648881032,26.89206066,156.69,156.64,26.89206066]
["bitfinex","SOLUSD",1748648881236,173.79206066,156.68,156.63,26.89206066]
["bitfinex","SOLUSD",1748648881639,26.89206066,156.66,156.61,33.27722889]
["bitfinex","SOLUSD",1748648881886,26.89206066,156.66,156.61,6.38516823]
["bitfinex","SOLUSD",1748648882660,26.89206066,156.64,156.6,18.74562698]
["bitfinex","SOLUSD",1748648882827,26.89206066,156.65,156.6,18.74562698]
["bitfinex","SOLUSD",1748648883229,26.89206066,156.64,156.6,12.36]
["bitfinex","SOLUSD",1748648883639,26.89206066,156.64,156.59,33.2780429]
["bitfinex","SOLUSD",1748648885824,26.89206066,156.65,156.59,33.2780429]
["bitfinex","SOLUSD",1748648886039,49.2288,156.66,156.6,26.89206066]
["bitfinex","SOLUSD",1748648886242,26.89206066,156.65,156.6,26.89206066]
["bitfinex","SOLUSD",1748648886445,26.89206066,156.65,156.59,33.2780429]
["bitfinex","SOLUSD",1748648887234,26.89206066,156.65,156.6,26.89206066]
["bitfinex","SOLUSD",1748648887433,6.4288,156.66,156.62,26.89206066]
["bitfinex","SOLUSD",1748648887651,1.6658,156.67,156.62,26.89206066]
["bitfinex","SOLUSD",1748648887954,28.55786066,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1748648889261,26.89206066,156.66,156.61,33.27703599]
["bitfinex","SOLUSD",1748648890839,26.89206066,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1748648891443,26.89206066,156.62,156.57,33.27898024]
["bitfinex","SOLUSD",1748648892262,26.89206066,156.61,156.56,26.89206066]
["bitfinex","SOLUSD",1748648892433,26.89206066,156.61,156.55,45.63951326]
["bitfinex","SOLUSD",1748648892434,26.89206066,156.6,156.55,45.63951326]
["bitfinex","SOLUSD",1748648892834,26.89206066,156.59,156.55,12.36]
["bitfinex","SOLUSD",1748648893054,26.89206066,156.58,156.55,12.36]
["bitfinex","SOLUSD",1748648893252,26.89206066,156.58,156.5,31.00964886]
["bitfinex","SOLUSD",1748648893459,26.89206066,156.58,156.5,12.36]
["bitfinex","SOLUSD",1748648893460,26.89206066,156.56,156.5,12.36]
["bitfinex","SOLUSD",1748648893765,26.89206066,156.56,156.51,26.89206066]
["bitfinex","SOLUSD",1748648894359,26.89206066,156.56,156.51,33.28132885]
["bitfinex","SOLUSD",1748648894565,146.9,156.57,156.52,26.89206066]
["bitfinex","SOLUSD",1748648894736,146.9,156.57,156.54,26.89206066]
["bitfinex","SOLUSD",1748648894938,146.9,156.57,156.55,26.89206066]
["bitfinex","SOLUSD",1748648895241,28.47196066,156.6,156.56,26.89206066]
["bitfinex","SOLUSD",1748648895242,1.5799,156.6,156.56,26.89206066]
["bitfinex","SOLUSD",1748648895450,1.5799,156.6,156.54,18.933972]
["bitfinex","SOLUSD",1748648895656,28.47196066,156.6,156.54,26.0]
["bitfinex","SOLUSD",1748648895850,28.47196066,156.6,156.55,26.89206066]
["bitfinex","SOLUSD",1748648896052,146.9,156.61,156.59,26.89206066]
["bitfinex","SOLUSD",1748648896232,1.5799,156.63,156.6,33.27743362]
["bitfinex","SOLUSD",1748648896949,1.5799,156.63,156.61,26.89206066]
["bitfinex","SOLUSD",1748648897339,1.5799,156.63,156.6,26.89206066]
["bitfinex","SOLUSD",1748648897678,28.47196066,156.63,156.58,26.89206066]
["bitfinex","SOLUSD",1748648897975,26.89206066,156.62,156.56,45.65928533]
["bitfinex","SOLUSD",1748648898145,173.79206066,156.61,156.56,39.27206066]
["bitfinex","SOLUSD",1748648898343,173.79206066,156.61,156.56,45.65931953]
["bitfinex","SOLUSD",1748648898734,26.89206066,156.6,156.56,12.38]
["bitfinex","SOLUSD",1748648899060,26.89206066,156.6,156.54,59.2798955]
["bitfinex","SOLUSD",1748648899375,173.79206066,156.61,156.56,26.89206066]
["bitfinex","SOLUSD",1748648899767,26.89206066,156.6,156.55,26.89206066]
["bitfinex","SOLUSD",1748648900068,173.79206066,156.61,156.55,26.89206066]
["bitfinex","SOLUSD",1748648900451,26.89206066,156.59,156.54,59.2798955]
["bitfinex","SOLUSD",1748648900661,26.89206066,156.6,156.55,26.89206066]
["bitfinex","SOLUSD",1748648901065,173.79206066,156.61,156.56,26.89206066]
["bitfinex","SOLUSD",1748648901264,26.89206066,156.6,156.55,26.89206066]
["bitfinex","SOLUSD",1748648902479,26.89206066,156.6,156.55,33.27941215]
["bitfinex","SOLUSD",1748648904060,26.89206066,156.59,156.53,6.38849081]
["bitfinex","SOLUSD",1748648904265,69.61206066,156.58,156.53,33.28055147]
["bitfinex","SOLUSD",1748648904464,26.89206066,156.57,156.53,6.38849081]
["bitfinex","SOLUSD",1748648904686,69.61206066,156.58,156.53,33.28055147]
["bitfinex","SOLUSD",1748648905401,42.72,156.58,156.54,26.89206066]
["bitfinex","SOLUSD",1748648905568,146.9,156.59,156.56,26.89206066]
["bitfinex","SOLUSD",1748648905895,146.9,156.59,156.55,26.89206066]
["bitfinex","SOLUSD",1748648906567,146.9,156.59,156.55,33.27946669]
["bitfinex","SOLUSD",1748648907995,173.79206066,156.59,156.52,18.933972]
["bitfinex","SOLUSD",1748648908199,173.79206066,156.59,156.53,26.89206066]
["bitfinex","SOLUSD",1748648908200,146.9,156.59,156.53,26.89206066]
["bitfinex","SOLUSD",1748648908494,146.9,156.58,156.55,26.89206066]
["bitfinex","SOLUSD",1748648909578,146.9,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748648910576,146.9,156.58,156.56,33.2793882]
["bitfinex","SOLUSD",1748648910894,146.9,156.58,156.55,26.89206066]
["bitfinex","SOLUSD",1748648911965,146.9,156.58,156.55,6.38732965]
["bitfinex","SOLUSD",1748648912168,146.9,156.58,156.55,33.27939031]
["bitfinex","SOLUSD",1748648912779,146.9,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1748648912977,216.49206066,156.58,156.53,33.28061237]
["bitfinex","SOLUSD",1748648914097,189.6,156.58,156.54,33.2800084]
["bitfinex","SOLUSD",1748648914776,189.6,156.58,156.55,26.89206066]
["bitfinex","SOLUSD",1748648914969,146.9,156.58,156.56,26.89206066]
["bitfinex","SOLUSD",1748648915171,146.9,156.58,156.55,26.89206066]
["bitfinex","SOLUSD",1748648916100,146.9,156.62,156.57,33.27898024]
["bitfinex","SOLUSD",1748648916300,146.9,156.62,156.61,26.89206066]
["bitfinex","SOLUSD",1748648916971,1.5185,156.67,156.61,26.89206066]
["bitfinex","SOLUSD",1748648917174,1.5185,156.67,156.58,44.933972]
["bitfinex","SOLUSD",1748648917175,1.5185,156.67,156.64,26.89206066]
["bitfinex","SOLUSD",1748648917390,145.9,156.68,156.66,26.89206066]
["bitfinex","SOLUSD",1748648917596,145.9,156.68,156.67,26.89206066]
["bitfinex","SOLUSD",1748648917897,152.3957,156.75,156.67,26.89206066]
["bitfinex","SOLUSD",1748648918100,195.0757,156.75,156.71,26.89206066]
["bitfinex","SOLUSD",1748648918300,221.96776066,156.75,156.7,26.89206066]
["bitfinex","SOLUSD",1748648919305,26.89206066,156.73,156.64,84.63979036]
["bitfinex","SOLUSD",1748648919470,26.89206066,156.73,156.68,26.89206066]
["bitfinex","SOLUSD",1748648919670,201.4553769,156.75,156.64,26.89206066]
["bitfinex","SOLUSD",1748648919671,188.56,156.72,156.64,26.89206066]
["bitfinex","SOLUSD",1748648919874,26.89206066,156.69,156.64,26.89206066]
["bitfinex","SOLUSD",1748648920374,28.45906066,156.68,156.63,33.27644934]
["bitfinex","SOLUSD",1748648920880,26.89206066,156.67,156.62,12.3]
["bitfinex","SOLUSD",1748648921080,26.89206066,156.67,156.62,39.19206066]
["bitfinex","SOLUSD",1748648922291,26.89206066,156.67,156.62,45.57680504]
["bitfinex","SOLUSD",1748648922596,26.89206066,156.67,156.62,39.19206066]
["bitfinex","SOLUSD",1748648922799,26.89206066,156.65,156.62,12.3]
["bitfinex","SOLUSD",1748648922984,6.38293285,156.67,156.6,6.38564074]
["bitfinex","SOLUSD",1748648922985,26.89206066,156.64,156.6,6.38564074]
["bitfinex","SOLUSD",1748648923393,26.89206066,156.63,156.57,12.3]
["bitfinex","SOLUSD",1748648923592,42.64,156.65,156.58,26.89206066]
["bitfinex","SOLUSD",1748648923785,26.89206066,156.64,156.59,26.89206066]
["bitfinex","SOLUSD",1748648923978,42.64,156.65,156.59,26.89206066]
["bitfinex","SOLUSD",1748648924184,26.89206066,156.64,156.59,26.89206066]
["bitfinex","SOLUSD",1748648924393,26.89206066,156.64,156.59,33.27809218]
["bitfinex","SOLUSD",1748648924799,69.53206066,156.65,156.6,26.89206066]
["bitfinex","SOLUSD",1748648925819,69.53206066,156.65,156.59,33.27809218]
["bitfinex","SOLUSD",1748648926315,69.53206066,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748648926610,42.64,156.65,156.61,33.27734895]
["bitfinex","SOLUSD",1748648926812,69.53206066,156.65,156.59,6.3857119]
["bitfinex","SOLUSD",1748648927011,69.53206066,156.65,156.6,26.89206066]
["bitfinex","SOLUSD",1748648927208,173.0763838,156.69,156.6,26.89206066]
["bitfinex","SOLUSD",1748648927209,1.6327,156.73,156.64,26.89206066]
["bitfinex","SOLUSD",1748648927411,1.6327,156.73,156.65,26.89206066]
["bitfinex","SOLUSD",1748648927412,26.89206066,156.71,156.65,26.89206066]
["bitfinex","SOLUSD",1748648927600,26.89206066,156.7,156.65,26.89206066]
["bitfinex","SOLUSD",1748648928308,26.89206066,156.71,156.65,26.89206066]
["bitfinex","SOLUSD",1748648928486,26.89206066,156.72,156.66,33.27531101]
["bitfinex","SOLUSD",1748648928689,1.6327,156.73,156.69,26.89206066]
["bitfinex","SOLUSD",1748648929113,1.6327,156.73,156.71,26.89206066]
["bitfinex","SOLUSD",1748648929618,1.6327,156.73,156.7,26.89206066]
["bitfinex","SOLUSD",1748648930886,1.6327,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1748648931106,1.6327,156.73,156.68,26.89206066]
["bitfinex","SOLUSD",1748648931393,1.6327,156.73,156.69,26.89206066]
["bitfinex","SOLUSD",1748648932122,1.6327,156.73,156.7,26.89206066]
["bitfinex","SOLUSD",1748648932691,1.6327,156.73,156.69,26.89206066]
["bitfinex","SOLUSD",1748648933215,1.6327,156.73,156.69,33.27383582]
["bitfinex","SOLUSD",1748648933522,1.6327,156.73,156.68,26.89206066]
["bitfinex","SOLUSD",1748648933831,1.6327,156.73,156.69,26.89206066]
["bitfinex","SOLUSD",1748648934003,26.89206066,156.75,156.7,26.89206066]
["bitfinex","SOLUSD",1748648934893,152.5664,156.76,156.71,26.89206066]
["bitfinex","SOLUSD",1748648935197,145.9,156.76,156.74,33.272053]
["bitfinex","SOLUSD",1748648936212,145.9,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1748648936412,145.9,156.76,156.74,26.89206066]
["bitfinex","SOLUSD",1748648936599,145.9,156.76,156.73,33.2723645]
["bitfinex","SOLUSD",1748648936802,145.9,156.76,156.73,26.89206066]
["bitfinex","SOLUSD",1748648937530,145.9,156.76,156.72,26.89206066]
["bitfinex","SOLUSD",1748648937914,145.9,156.76,156.73,26.89206066]
["bitfinex","SOLUSD",1748648938222,145.9,156.76,156.74,26.89206066]
["bitfinex","SOLUSD",1748648939505,145.9,156.76,156.74,33.27188525]
["bitfinex","SOLUSD",1748648940011,145.9,156.76,156.75,26.89206066]
["bitfinex","SOLUSD",1748648940317,145.9,156.79,156.75,26.89206066]
["bitfinex","SOLUSD",1748648940512,145.9,156.79,156.77,26.89206066]
["bitfinex","SOLUSD",1748648941102,145.9,156.79,156.76,26.89206066]
["bitfinex","SOLUSD",1748648941510,145.9,156.79,156.76,33.27092656]
["bitfinex","SOLUSD",1748648941720,145.9,156.79,156.73,25.31437141]
["bitfinex","SOLUSD",1748648941963,145.9,156.79,156.75,26.89206066]
["bitfinex","SOLUSD",1748648942125,172.79206066,156.79,156.73,33.27246007]
["bitfinex","SOLUSD",1748648942302,145.9,156.83,156.78,26.89206066]
["bitfinex","SOLUSD",1748648942507,28.40456066,156.86,156.81,26.89206066]
["bitfinex","SOLUSD",1748648943025,26.89206066,156.85,156.76,38.2]
["bitfinex","SOLUSD",1748648943218,172.79206066,156.85,156.79,26.89206066]
["bitfinex","SOLUSD",1748648943536,48.89602349,156.84,156.8,26.89206066]
["bitfinex","SOLUSD",1748648943712,42.52,156.84,156.8,26.89206066]
["bitfinex","SOLUSD",1748648944118,42.52,156.84,156.78,26.89206066]
["bitfinex","SOLUSD",1748648944119,69.41206066,156.84,156.78,26.89206066]
["bitfinex","SOLUSD",1748648944318,172.79206066,156.83,156.77,26.89206066]
["bitfinex","SOLUSD",1748648944526,26.89206066,156.79,156.74,26.89206066]
["bitfinex","SOLUSD",1748648944728,70.92976066,156.79,156.74,26.89206066]
["bitfinex","SOLUSD",1748648944934,44.0377,156.79,156.74,26.89206066]
["bitfinex","SOLUSD",1748648945252,44.0377,156.79,156.77,26.89206066]
["bitfinex","SOLUSD",1748648945544,44.0377,156.79,156.76,26.89206066]
["bitfinex","SOLUSD",1748648945762,44.0377,156.79,156.77,26.89206066]
["bitfinex","SOLUSD",1748648946060,145.9,156.82,156.78,26.89206066]
["bitfinex","SOLUSD",1748648946346,145.9,156.82,156.81,26.89206066]
["bitfinex","SOLUSD",1748648946522,145.9,156.82,156.8,26.89206066]
["bitfinex","SOLUSD",1748648947540,42.52,156.85,156.81,26.89206066]
["bitfinex","SOLUSD",1748648948041,215.29206066,156.86,156.81,33.26904779]
["bitfinex","SOLUSD",1748648948823,215.29206066,156.86,156.81,26.89206066]
["bitfinex","SOLUSD",1748648949225,145.9,156.86,156.82,26.89206066]
["bitfinex","SOLUSD",1748648949477,188.4,156.86,156.82,26.89206066]
["bitfinex","SOLUSD",1748648950827,145.9,156.86,156.82,26.89206066]
["bitfinex","SOLUSD",1748648951255,145.9,156.86,156.83,26.89206066]
["bitfinex","SOLUSD",1748648951425,145.9,156.86,156.84,26.89206066]
["bitfinex","SOLUSD",1748648951760,145.9,156.86,156.85,26.89206066]
["bitfinex","SOLUSD",1748648951924,145.9,156.91,156.85,26.89206066]
["bitfinex","SOLUSD",1748648952126,145.9,156.91,156.9,26.89206066]
["bitfinex","SOLUSD",1748648952329,145.9,156.91,156.86,0.14216157]
["bitfinex","SOLUSD",1748648952550,145.9,156.91,156.89,26.89206066]
["bitfinex","SOLUSD",1748648953053,145.9,156.91,156.9,26.89206066]
["bitfinex","SOLUSD",1748648953349,189.8777,156.96,156.9,26.89206066]
["bitfinex","SOLUSD",1748648953650,189.8777,156.96,156.88,0.14216157]
["bitfinex","SOLUSD",1748648953651,223.14082555,156.96,156.88,0.14216157]
["bitfinex","SOLUSD",1748648953953,6.37226789,156.93,156.86,0.14216157]
["bitfinex","SOLUSD",1748648954252,26.89206066,156.92,156.84,32.37583271]
["bitfinex","SOLUSD",1748648954431,26.89206066,156.91,156.86,26.89206066]
["bitfinex","SOLUSD",1748648954633,26.89206066,156.9,156.83,18.57631756]
["bitfinex","SOLUSD",1748648954951,42.46,156.9,156.87,26.89206066]
["bitfinex","SOLUSD",1748648955329,42.46,156.9,156.86,26.89206066]
["bitfinex","SOLUSD",1748648955734,42.46,156.9,156.87,26.89206066]
["bitfinex","SOLUSD",1748648956437,33.26440961,156.93,156.88,26.89206066]
["bitfinex","SOLUSD",1748648956832,75.70440961,156.93,156.88,26.89206066]
["bitfinex","SOLUSD",1748648957039,48.81234895,156.93,156.89,26.89206066]
["bitfinex","SOLUSD",1748648958045,48.81195121,156.94,156.9,26.89206066]
["bitfinex","SOLUSD",1748648958355,42.44,156.95,156.91,26.89206066]
["bitfinex","SOLUSD",1748648958558,42.44,156.95,156.88,18.933972]
["bitfinex","SOLUSD",1748648958754,42.44,156.95,156.91,26.89206066]
["bitfinex","SOLUSD",1748648959454,196.20913051,156.96,156.91,26.89206066]
["bitfinex","SOLUSD",1748648959636,153.78913051,156.96,156.91,26.89206066]
["bitfinex","SOLUSD",1748648959838,151.78913051,156.96,156.91,26.89206066]
["bitfinex","SOLUSD",1748648961529,145.4177,156.96,156.94,26.89206066]
["bitfinex","SOLUSD",1748648961731,145.4177,156.96,156.93,26.89206066]
["bitfinex","SOLUSD",1748648961936,145.4177,156.96,156.92,26.89206066]
["bitfinex","SOLUSD",1748648962553,145.4177,156.96,156.89,18.573584]
["bitfinex","SOLUSD",1748648962554,33.26152065,157.0,156.95,26.89206066]
["bitfinex","SOLUSD",1748648962757,101.68152065,157.0,156.95,26.89206066]
["bitfinex","SOLUSD",1748648963261,59.26152065,157.0,156.95,26.89206066]
["bitfinex","SOLUSD",1748648963463,101.66152065,157.0,156.95,26.89206066]
["bitfinex","SOLUSD",1748648965149,184.97665255,157.01,156.95,26.89206066]
["bitfinex","SOLUSD",1748648965338,42.4,157.0,156.96,26.89206066]
["bitfinex","SOLUSD",1748648965557,221.07885255,157.01,156.96,26.89206066]
["bitfinex","SOLUSD",1748648966035,26.89206066,156.98,156.93,26.89206066]
["bitfinex","SOLUSD",1748648967368,33.26245273,156.98,156.93,26.89206066]
["bitfinex","SOLUSD",1748648967963,6.37039207,156.98,156.93,26.89206066]
["bitfinex","SOLUSD",1748648968265,33.26245273,156.98,156.93,26.89206066]
["bitfinex","SOLUSD",1748648968660,6.37039207,156.98,156.93,26.89206066]
["bitfinex","SOLUSD",1748648968869,178.67946516,157.0,156.95,26.89206066]
["bitfinex","SOLUSD",1748648969041,172.30976066,157.0,156.95,26.89206066]
["bitfinex","SOLUSD",1748648969245,26.0,157.03,156.95,26.89206066]
["bitfinex","SOLUSD",1748648969246,33.2598809,157.04,156.96,6.37095824]
["bitfinex","SOLUSD",1748648969563,33.2598809,157.04,156.98,26.89206066]
["bitfinex","SOLUSD",1748648969564,26.89206066,157.03,156.98,26.89206066]
["bitfinex","SOLUSD",1748648969766,26.89206066,157.0,156.95,39.01206066]
["bitfinex","SOLUSD",1748648970072,69.25206066,157.01,156.96,26.89206066]
["bitfinex","SOLUSD",1748648970958,69.25206066,157.01,156.95,12.12]
["bitfinex","SOLUSD",1748648971145,69.25206066,157.01,156.96,26.89206066]
["bitfinex","SOLUSD",1748648971350,42.36,157.01,156.97,26.89206066]
["bitfinex","SOLUSD",1748648971556,172.30976066,157.03,156.98,26.89206066]
["bitfinex","SOLUSD",1748648972274,145.4177,157.03,157.0,26.89206066]
["bitfinex","SOLUSD",1748648973276,145.4177,157.03,157.01,26.89206066]
["bitfinex","SOLUSD",1748648974071,145.4177,157.03,157.02,26.89206066]
["bitfinex","SOLUSD",1748648974874,145.4177,157.03,157.01,6.36867484]
["bitfinex","SOLUSD",1748648974875,145.4177,157.03,157.0,26.89206066]
["bitfinex","SOLUSD",1748648975451,145.4177,157.03,156.99,26.89206066]
["bitfinex","SOLUSD",1748648975659,145.4177,157.03,156.97,6.51276669]
["bitfinex","SOLUSD",1748648975882,145.4177,157.03,156.98,26.89206066]
["bitfinex","SOLUSD",1748648975883,172.30976066,157.03,156.98,26.89206066]
["bitfinex","SOLUSD",1748648976045,172.30976066,157.03,156.97,6.51276669]
["bitfinex","SOLUSD",1748648976046,145.4177,157.03,156.99,26.89206066]
["bitfinex","SOLUSD",1748648976468,151.78606971,157.03,156.99,26.89206066]
["bitfinex","SOLUSD",1748648976671,178.67813037,157.03,156.98,26.89206066]
["bitfinex","SOLUSD",1748648976857,220.99813037,157.03,156.97,26.89206066]
["bitfinex","SOLUSD",1748648977200,26.89206066,157.02,156.97,26.89206066]
["bitfinex","SOLUSD",1748648978365,26.89206066,157.02,156.96,6.37079305]
["bitfinex","SOLUSD",1748648978366,220.99813037,157.03,156.98,26.89206066]
["bitfinex","SOLUSD",1748648978576,220.99813037,157.03,156.95,56.91181043]
["bitfinex","SOLUSD",1748648978577,194.10606971,157.03,156.95,56.91181043]
["bitfinex","SOLUSD",1748648978764,26.89206066,156.99,156.95,12.12]
["bitfinex","SOLUSD",1748648979388,6.37145587,156.95,156.9,26.89206066]
["bitfinex","SOLUSD",1748648979563,75.58317202,156.96,156.91,26.89206066]
["bitfinex","SOLUSD",1748648980254,42.32,156.96,156.92,26.89206066]
["bitfinex","SOLUSD",1748648980772,69.21206066,156.96,156.91,26.89206066]
["bitfinex","SOLUSD",1748648981075,26.89206066,156.95,156.9,26.89206066]
["bitfinex","SOLUSD",1748648981379,26.89206066,156.94,156.89,26.89206066]
["bitfinex","SOLUSD",1748648981587,33.26396601,156.94,156.89,26.89206066]
["bitfinex","SOLUSD",1748648982052,33.26353709,156.95,156.89,33.26595032]
["bitfinex","SOLUSD",1748648982254,69.21206066,156.96,156.91,26.89206066]
["bitfinex","SOLUSD",1748648982570,42.32,156.96,156.93,26.89206066]
["bitfinex","SOLUSD",1748648982774,145.4177,156.98,156.93,26.89206066]
["bitfinex","SOLUSD",1748648982960,214.60976066,156.98,156.93,26.89206066]
["bitfinex","SOLUSD",1748648983166,220.9800535,156.98,156.93,26.89206066]
["bitfinex","SOLUSD",1748648983469,172.30976066,156.98,156.93,26.89206066]
["bitfinex","SOLUSD",1748648983665,145.4177,156.98,156.94,26.89206066]
["bitfinex","SOLUSD",1748648984970,178.68003514,156.98,156.93,26.89206066]
["bitfinex","SOLUSD",1748648985170,26.89206066,156.97,156.92,26.89206066]
["bitfinex","SOLUSD",1748648985364,178.68003514,156.98,156.93,26.89206066]
["bitfinex","SOLUSD",1748648985995,145.4177,156.98,156.94,26.89206066]
["bitfinex","SOLUSD",1748648986651,145.4177,156.98,156.95,26.89206066]
["bitfinex","SOLUSD",1748648987659,145.4177,156.98,156.95,33.26350509]
["bitfinex","SOLUSD",1748648987860,7.7486,157.02,156.95,33.26350509]
["bitfinex","SOLUSD",1748648987861,1.6528,157.02,156.97,26.89206066]
["bitfinex","SOLUSD",1748648988062,1.6528,157.02,156.98,26.89206066]
["bitfinex","SOLUSD",1748648988366,145.4177,157.03,156.99,26.89206066]
["bitfinex","SOLUSD",1748648990204,26.89206066,157.01,156.95,0.14216157]
["bitfinex","SOLUSD",1748648990500,26.89206066,157.02,156.97,26.89206066]
["bitfinex","SOLUSD",1748648990987,145.4177,157.03,156.98,26.89206066]
["bitfinex","SOLUSD",1748648991187,172.30976066,157.03,156.98,26.89206066]
["bitfinex","SOLUSD",1748648991397,145.4177,157.03,156.98,26.89206066]
["bitfinex","SOLUSD",1748648991586,145.4177,157.03,156.99,26.89206066]
["bitfinex","SOLUSD",1748648991788,145.4177,157.03,156.98,6.37010526]
["bitfinex","SOLUSD",1748648992003,145.4177,157.03,156.99,26.89206066]
["bitfinex","SOLUSD",1748648992505,178.67799952,157.03,156.98,26.89206066]
["bitfinex","SOLUSD",1748648992801,151.78593886,157.03,156.98,26.89206066]
["bitfinex","SOLUSD",1748648992977,145.4177,157.03,156.99,26.89206066]
["bitfinex","SOLUSD",1748648993177,145.4177,157.03,157.0,26.89206066]
["bitfinex","SOLUSD",1748648993409,145.4177,157.03,157.01,26.89206066]
["bitfinex","SOLUSD",1748648994082,145.4177,157.03,157.02,26.89206066]
["bitfinex","SOLUSD",1748648994802,187.6777,157.07,157.02,26.89206066]
["bitfinex","SOLUSD",1748648994991,187.6777,157.07,157.03,26.89206066]
["bitfinex","SOLUSD",1748648995186,145.4177,157.07,157.04,26.89206066]
["bitfinex","SOLUSD",1748648995391,145.4177,157.07,157.03,26.89206066]
["bitfinex","SOLUSD",1748648995622,145.4177,157.07,157.04,26.89206066]
["bitfinex","SOLUSD",1748648996210,145.4177,157.07,157.03,26.89206066]
["bitfinex","SOLUSD",1748648997020,26.89206066,157.06,157.0,45.36148299]
["bitfinex","SOLUSD",1748648997183,145.4177,157.07,157.01,26.89206066]
["bitfinex","SOLUSD",1748648997382,151.78443054,157.07,157.02,26.89206066]
["bitfinex","SOLUSD",1748648997616,145.4177,157.07,157.02,26.89206066]
["bitfinex","SOLUSD",1748648997788,214.54976066,157.07,157.02,26.89206066]
["bitfinex","SOLUSD",1748648998338,172.30976066,157.07,157.02,26.89206066]
["bitfinex","SOLUSD",1748648998633,172.30976066,157.07,157.03,26.89206066]
["bitfinex","SOLUSD",1748648998634,187.6577,157.07,157.03,26.89206066]
["bitfinex","SOLUSD",1748648998804,214.54976066,157.07,157.02,26.89206066]
["bitfinex","SOLUSD",1748648999008,187.6577,157.07,157.03,26.89206066]
["bitfinex","SOLUSD",1748648999612,26.89206066,157.06,157.01,26.89206066]
["bitfinex","SOLUSD",1748648999832,26.89206066,157.06,156.95,40.02827966]
["bitfinex","SOLUSD",1748648999833,26.89206066,157.02,156.91,7.8098]
["bitfinex","SOLUSD",1748649000010,26.89206066,156.97,156.92,26.89206066]
["bitfinex","SOLUSD",1748649000210,69.13206066,156.98,156.93,26.89206066]
["bitfinex","SOLUSD",1748649000642,26.89206066,156.95,156.87,7.8098]
["bitfinex","SOLUSD",1748649000822,69.11206066,156.95,156.9,26.89206066]
["bitfinex","SOLUSD",1748649001335,42.22,156.95,156.91,26.89206066]
["bitfinex","SOLUSD",1748649001541,26.89206066,156.93,156.87,6.37467495]
["bitfinex","SOLUSD",1748649001712,42.22,156.92,156.88,26.89206066]
["bitfinex","SOLUSD",1748649002336,75.48473556,156.92,156.87,26.89206066]
["bitfinex","SOLUSD",1748649002840,69.11206066,156.92,156.87,26.89206066]
["bitfinex","SOLUSD",1748649003931,42.22,156.92,156.87,33.26675655]
["bitfinex","SOLUSD",1748649004134,26.89206066,156.91,156.86,45.30714283]
["bitfinex","SOLUSD",1748649004341,26.89206066,156.9,156.79,6.042]
["bitfinex","SOLUSD",1748649004647,26.89206066,156.87,156.82,26.89206066]
["bitfinex","SOLUSD",1748649004955,95.11206066,156.89,156.84,26.89206066]
["bitfinex","SOLUSD",1748649005550,26.89206066,156.87,156.82,26.89206066]
["bitfinex","SOLUSD",1748649005913,26.89206066,156.87,156.82,33.26873754]
["bitfinex","SOLUSD",1748649006136,42.22,156.87,156.83,26.89206066]
["bitfinex","SOLUSD",1748649008415,75.48679216,156.87,156.82,26.89206066]
["bitfinex","SOLUSD",1748649008827,26.89206066,156.86,156.81,26.89206066]
["bitfinex","SOLUSD",1748649009032,26.89206066,156.82,156.77,6.37877019]
["bitfinex","SOLUSD",1748649009223,69.11206066,156.82,156.77,33.27083085]
["bitfinex","SOLUSD",1748649009427,26.89206066,156.81,156.77,26.89206066]
["bitfinex","SOLUSD",1748649009817,26.89206066,156.81,156.76,6.37910038]
["bitfinex","SOLUSD",1748649010141,26.89206066,156.79,156.75,26.89206066]
["bitfinex","SOLUSD",1748649010315,26.89206066,156.8,156.75,26.89206066]
["bitfinex","SOLUSD",1748649010644,75.70936066,156.82,156.77,26.89206066]
["bitfinex","SOLUSD",1748649010824,26.89206066,156.81,156.74,12.04]
["bitfinex","SOLUSD",1748649011024,26.89206066,156.78,156.73,26.89206066]
["bitfinex","SOLUSD",1748649011323,26.89206066,156.77,156.72,26.89206066]
["bitfinex","SOLUSD",1748649011924,33.27093564,156.77,156.72,26.89206066]
["bitfinex","SOLUSD",1748649012123,26.89206066,156.74,156.69,38.93206066]
["bitfinex","SOLUSD",1748649012544,26.89206066,156.71,156.69,12.04]
["bitfinex","SOLUSD",1748649012754,26.89206066,156.71,156.66,26.89206066]
["bitfinex","SOLUSD",1748649013327,26.89206066,156.72,156.67,26.89206066]
["bitfinex","SOLUSD",1748649015437,26.89206066,156.71,156.66,26.89206066]
["bitfinex","SOLUSD",1748649015636,26.89206066,156.69,156.63,33.27621223]
["bitfinex","SOLUSD",1748649015838,42.24,156.7,156.62,26.89206066]
["bitfinex","SOLUSD",1748649015839,26.89206066,156.67,156.62,26.89206066]
["bitfinex","SOLUSD",1748649016261,26.89206066,156.67,156.62,33.27678361]
["bitfinex","SOLUSD",1748649016562,26.89206066,156.68,156.63,27.03422223]
["bitfinex","SOLUSD",1748649016747,69.13206066,156.7,156.65,26.89206066]
["bitfinex","SOLUSD",1748649017842,69.13206066,156.7,156.65,33.27571039]
["bitfinex","SOLUSD",1748649018146,26.89206066,156.69,156.64,33.27604657]
["bitfinex","SOLUSD",1748649018351,26.89206066,156.68,156.63,26.89206066]
["bitfinex","SOLUSD",1748649019978,6.3820282,156.69,156.61,33.27726178]
["bitfinex","SOLUSD",1748649020152,26.89206066,156.66,156.61,33.27726178]
["bitfinex","SOLUSD",1748649020339,26.89206066,156.67,156.62,26.89206066]
["bitfinex","SOLUSD",1748649020648,26.89206066,156.66,156.61,33.27726178]
["bitfinex","SOLUSD",1748649020850,69.11206066,156.66,156.61,33.27726178]
["bitfinex","SOLUSD",1748649021257,69.11206066,156.66,156.61,26.89206066]
["bitfinex","SOLUSD",1748649021569,26.89206066,156.65,156.6,45.33767469]
["bitfinex","SOLUSD",1748649022247,69.11206066,156.66,156.61,26.89206066]
["bitfinex","SOLUSD",1748649023369,26.89206066,156.64,156.6,18.44564499]
["bitfinex","SOLUSD",1748649023673,48.60337869,156.66,156.55,12.06]
["bitfinex","SOLUSD",1748649023674,26.89206066,156.62,156.55,12.06]
["bitfinex","SOLUSD",1748649023852,69.11206066,156.61,156.55,12.06]
["bitfinex","SOLUSD",1748649024047,42.22,156.62,156.58,26.89206066]
["bitfinex","SOLUSD",1748649024253,42.22,156.62,156.59,26.89206066]
["bitfinex","SOLUSD",1748649024778,42.22,156.62,156.58,33.27846404]
["bitfinex","SOLUSD",1748649025678,26.89206066,156.61,156.56,26.89206066]
["bitfinex","SOLUSD",1748649026177,26.89206066,156.6,156.55,38.95206066]
["bitfinex","SOLUSD",1748649026578,26.89206066,156.59,156.55,18.44768095]
["bitfinex","SOLUSD",1748649026773,26.89206066,156.59,156.55,6.38768095]
["bitfinex","SOLUSD",1748649026975,26.89206066,156.6,156.55,33.27974161]
["bitfinex","SOLUSD",1748649028374,69.11206066,156.62,156.57,26.89206066]
["bitfinex","SOLUSD",1748649028568,26.89206066,156.6,156.53,6.38855171]
["bitfinex","SOLUSD",1748649028773,26.89206066,156.58,156.53,33.28061237]
["bitfinex","SOLUSD",1748649029165,26.89206066,156.6,156.55,26.89206066]
["bitfinex","SOLUSD",1748649029770,26.89206066,156.6,156.55,33.27947022]
["bitfinex","SOLUSD",1748649030563,151.9799,156.61,156.55,33.27947022]
["bitfinex","SOLUSD",1748649030776,26.89206066,156.6,156.55,33.27947022]
["bitfinex","SOLUSD",1748649031657,26.89206066,156.59,156.54,26.89206066]
["bitfinex","SOLUSD",1748649031862,26.89206066,156.57,156.52,26.89206066]
["bitfinex","SOLUSD",1748649032060,26.89206066,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748649032882,69.11206066,156.54,156.49,26.89206066]
["bitfinex","SOLUSD",1748649033059,26.89206066,156.53,156.48,47.22539399]
["bitfinex","SOLUSD",1748649034078,26.89206066,156.51,156.48,8.33333333]
["bitfinex","SOLUSD",1748649034284,26.89206066,156.49,156.48,8.33333333]
["bitfinex","SOLUSD",1748649042307,197.49175576,156.49,156.48,8.33333333]
["bitfinex","SOLUSD",1748649042487,52.21621733,156.49,156.48,8.33333333]
["bitfinex","SOLUSD",1748649042804,26.0,156.45,156.37,6.39508857]
["bitfinex","SOLUSD",1748649042984,26.89206066,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748649043392,26.89206066,156.42,156.37,33.28714923]
["bitfinex","SOLUSD",1748649043600,26.89206066,156.43,156.38,26.89206066]
["bitfinex","SOLUSD",1748649043795,195.3143,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1748649043977,26.89206066,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748649044180,146.9,156.44,156.4,26.89206066]
["bitfinex","SOLUSD",1748649044381,189.12,156.44,156.4,26.89206066]
["bitfinex","SOLUSD",1748649045007,26.89206066,156.42,156.37,26.89206066]
["bitfinex","SOLUSD",1748649045177,189.12,156.44,156.35,26.89206066]
["bitfinex","SOLUSD",1748649045178,26.89206066,156.41,156.35,26.89206066]
["bitfinex","SOLUSD",1748649045393,42.22,156.4,156.35,26.89206066]
["bitfinex","SOLUSD",1748649045600,69.11206066,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1748649045906,26.89206066,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748649046380,26.89206066,156.38,156.33,26.89206066]
["bitfinex","SOLUSD",1748649046577,42.22,156.4,156.32,6.39713408]
["bitfinex","SOLUSD",1748649046578,26.89206066,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748649046777,6.39430425,156.39,156.32,6.39713408]
["bitfinex","SOLUSD",1748649046995,26.89206066,156.37,156.32,33.28919474]
["bitfinex","SOLUSD",1748649047393,69.11206066,156.36,156.31,45.30949969]
["bitfinex","SOLUSD",1748649047602,69.11206066,156.36,156.31,26.89206066]
["bitfinex","SOLUSD",1748649047802,26.89206066,156.35,156.3,33.28993556]
["bitfinex","SOLUSD",1748649049215,26.89206066,156.34,156.3,6.3978749]
["bitfinex","SOLUSD",1748649049528,26.89206066,156.37,156.32,26.89206066]
["bitfinex","SOLUSD",1748649049698,42.22,156.38,156.34,26.89206066]
["bitfinex","SOLUSD",1748649050186,69.11206066,156.38,156.33,26.89206066]
["bitfinex","SOLUSD",1748649050789,42.22,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748649050996,69.11206066,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748649051906,26.89206066,156.36,156.31,6.39754334]
["bitfinex","SOLUSD",1748649052126,26.89206066,156.36,156.31,33.289604]
["bitfinex","SOLUSD",1748649052618,26.89206066,156.35,156.31,33.289604]
["bitfinex","SOLUSD",1748649052821,26.89206066,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748649053198,26.89206066,156.35,156.3,26.89206066]
["bitfinex","SOLUSD",1748649053199,26.89206066,156.33,156.3,6.39793847]
["bitfinex","SOLUSD",1748649053395,69.11206066,156.34,156.3,6.39793847]
["bitfinex","SOLUSD",1748649054992,42.22,156.34,156.31,26.89206066]
["bitfinex","SOLUSD",1748649055729,69.11206066,156.34,156.3,6.39793847]
["bitfinex","SOLUSD",1748649055924,69.11206066,156.34,156.3,33.28999913]
["bitfinex","SOLUSD",1748649057102,26.89206066,156.33,156.3,6.39793847]
["bitfinex","SOLUSD",1748649059212,42.22,156.34,156.21,1.6225]
["bitfinex","SOLUSD",1748649059213,26.89206066,156.32,156.21,1.6225]
["bitfinex","SOLUSD",1748649059419,26.89206066,156.32,156.21,26.89206066]
["bitfinex","SOLUSD",1748649059420,26.89206066,156.25,156.21,26.89206066]
["bitfinex","SOLUSD",1748649059594,69.09206066,156.26,156.21,26.89206066]
["bitfinex","SOLUSD",1748649059798,26.89206066,156.26,156.21,26.89206066]
["bitfinex","SOLUSD",1748649060214,11.96,156.3,156.24,26.89206066]
["bitfinex","SOLUSD",1748649060414,146.9,156.31,156.29,26.89206066]
["bitfinex","SOLUSD",1748649060629,42.2,156.33,156.29,26.89206066]
["bitfinex","SOLUSD",1748649061222,69.09206066,156.33,156.28,26.89206066]
["bitfinex","SOLUSD",1748649061625,44.64964886,156.36,156.3,26.89206066]
["bitfinex","SOLUSD",1748649061827,147.18432314,156.38,156.33,26.89206066]
["bitfinex","SOLUSD",1748649061828,153.3984,156.38,156.33,26.89206066]
["bitfinex","SOLUSD",1748649062177,26.89206066,156.35,156.3,26.89206066]
["bitfinex","SOLUSD",1748649062810,179.3984,156.38,156.32,26.89206066]
["bitfinex","SOLUSD",1748649063110,146.9,156.38,156.34,26.89206066]
["bitfinex","SOLUSD",1748649063317,146.9,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1748649063318,189.1,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1748649063526,146.9,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1748649063709,26.89206066,156.38,156.34,6.39599686]
["bitfinex","SOLUSD",1748649063905,26.89206066,156.37,156.32,33.28882626]
["bitfinex","SOLUSD",1748649064099,26.89206066,156.37,156.33,26.89206066]
["bitfinex","SOLUSD",1748649064100,42.2,156.37,156.33,26.89206066]
["bitfinex","SOLUSD",1748649064400,26.89206066,156.39,156.34,26.89206066]
["bitfinex","SOLUSD",1748649064623,1.5483,156.41,156.35,26.89206066]
["bitfinex","SOLUSD",1748649064624,26.89206066,156.4,156.35,26.89206066]
["bitfinex","SOLUSD",1748649064816,69.09206066,156.4,156.35,26.89206066]
["bitfinex","SOLUSD",1748649065402,69.09206066,156.4,156.35,33.28776997]
["bitfinex","SOLUSD",1748649065403,26.89206066,156.4,156.35,33.28776997]
["bitfinex","SOLUSD",1748649065607,42.18,156.41,156.38,26.89206066]
["bitfinex","SOLUSD",1748649065928,42.18,156.43,156.4,26.89206066]
["bitfinex","SOLUSD",1748649066922,26.89206066,156.44,156.39,26.89206066]
["bitfinex","SOLUSD",1748649067126,69.07206066,156.44,156.39,26.89206066]
["bitfinex","SOLUSD",1748649067532,26.89206066,156.43,156.38,26.89206066]
["bitfinex","SOLUSD",1748649067838,26.89206066,156.41,156.37,26.89206066]
["bitfinex","SOLUSD",1748649068139,46.20212314,156.46,156.36,6.39549756]
["bitfinex","SOLUSD",1748649068140,46.80986066,156.46,156.4,26.89206066]
["bitfinex","SOLUSD",1748649068323,42.18,156.45,156.41,26.89206066]
["bitfinex","SOLUSD",1748649068637,26.89206066,156.44,156.36,48.38424148]
["bitfinex","SOLUSD",1748649068842,26.89206066,156.44,156.4,26.89206066]
["bitfinex","SOLUSD",1748649069042,215.97206066,156.45,156.4,26.89206066]
["bitfinex","SOLUSD",1748649069536,215.97206066,156.45,156.41,26.89206066]
["bitfinex","SOLUSD",1748649070638,215.97206066,156.45,156.4,33.28581621]
["bitfinex","SOLUSD",1748649070840,26.89206066,156.43,156.38,33.28673772]
["bitfinex","SOLUSD",1748649071747,173.79206066,156.44,156.39,26.89206066]
["bitfinex","SOLUSD",1748649071932,173.79206066,156.44,156.39,33.28597582]
["bitfinex","SOLUSD",1748649072444,45.54170952,156.43,156.35,6.39590661]
["bitfinex","SOLUSD",1748649072651,26.89206066,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748649072959,69.05206066,156.39,156.34,33.28833343]
["bitfinex","SOLUSD",1748649073833,146.9,156.42,156.38,33.28674028]
["bitfinex","SOLUSD",1748649074037,189.04,156.42,156.39,26.89206066]
["bitfinex","SOLUSD",1748649075135,146.9,156.42,156.41,26.89206066]
["bitfinex","SOLUSD",1748649076450,146.9,156.5,156.41,26.89206066]
["bitfinex","SOLUSD",1748649076632,189.04,156.49,156.46,26.89206066]
["bitfinex","SOLUSD",1748649077947,42.14,156.48,156.46,26.89206066]
["bitfinex","SOLUSD",1748649079530,42.14,156.48,156.45,26.89206066]
["bitfinex","SOLUSD",1748649079930,42.14,156.48,156.44,6.39215719]
["bitfinex","SOLUSD",1748649079931,69.03206066,156.48,156.44,26.89206066]
["bitfinex","SOLUSD",1748649080131,26.89206066,156.45,156.39,26.89206066]
["bitfinex","SOLUSD",1748649080347,42.12,156.44,156.41,26.89206066]
["bitfinex","SOLUSD",1748649081231,42.12,156.44,156.42,26.89206066]
["bitfinex","SOLUSD",1748649081443,42.12,156.44,156.43,26.89206066]
["bitfinex","SOLUSD",1748649081648,42.12,156.46,156.43,26.89206066]
["bitfinex","SOLUSD",1748649081842,146.9,156.47,156.44,26.89206066]
["bitfinex","SOLUSD",1748649082058,189.02,156.47,156.44,26.89206066]
["bitfinex","SOLUSD",1748649082435,189.02,156.47,156.45,26.89206066]
["bitfinex","SOLUSD",1748649083331,189.02,156.47,156.43,26.89206066]
["bitfinex","SOLUSD",1748649083733,189.02,156.47,156.44,26.89206066]
["bitfinex","SOLUSD",1748649084439,189.02,156.47,156.43,26.89206066]
["bitfinex","SOLUSD",1748649084847,189.02,156.47,156.44,26.89206066]
["bitfinex","SOLUSD",1748649085848,189.02,156.47,156.43,33.28459472]
["bitfinex","SOLUSD",1748649086161,42.1,156.46,156.43,33.28459472]
["bitfinex","SOLUSD",1748649086552,42.1,156.46,156.45,26.89206066]
["bitfinex","SOLUSD",1748649086861,146.9,156.47,156.45,26.89206066]
["bitfinex","SOLUSD",1748649087537,173.79206066,156.47,156.4,6.39386189]
["bitfinex","SOLUSD",1748649087760,26.89206066,156.44,156.37,6.39508857]
["bitfinex","SOLUSD",1748649087966,42.08,156.44,156.4,26.89206066]
["bitfinex","SOLUSD",1748649088145,42.08,156.44,156.41,26.89206066]
["bitfinex","SOLUSD",1748649088546,146.9,156.46,156.43,26.89206066]
["bitfinex","SOLUSD",1748649088746,188.98,156.46,156.45,26.89206066]
["bitfinex","SOLUSD",1748649088952,146.9,156.46,156.45,26.89206066]
["bitfinex","SOLUSD",1748649089882,10.5467705,156.56,156.45,26.89206066]
["bitfinex","SOLUSD",1748649089883,8.0455,156.54,156.45,33.4260407]
["bitfinex","SOLUSD",1748649090047,153.28780075,156.55,156.52,26.89206066]
["bitfinex","SOLUSD",1748649090250,188.98,156.54,156.52,26.89206066]
["bitfinex","SOLUSD",1748649090973,146.9,156.54,156.52,26.89206066]
["bitfinex","SOLUSD",1748649091152,146.9,156.54,156.46,26.0]
["bitfinex","SOLUSD",1748649091153,146.9,156.54,156.53,26.89206066]
["bitfinex","SOLUSD",1748649093851,146.9,156.54,156.49,43.59249048]
["bitfinex","SOLUSD",1748649093852,146.9,156.54,156.49,26.0]
["bitfinex","SOLUSD",1748649094054,188.96,156.54,156.51,26.89206066]
["bitfinex","SOLUSD",1748649094249,188.96,156.54,156.53,26.89206066]
["bitfinex","SOLUSD",1748649094755,188.96,156.54,156.52,26.89206066]
["bitfinex","SOLUSD",1748649094956,146.9,156.54,156.53,26.89206066]
["bitfinex","SOLUSD",1748649095157,146.9,156.54,156.52,26.89206066]
["bitfinex","SOLUSD",1748649095356,146.9,156.54,156.49,26.0]
["bitfinex","SOLUSD",1748649095544,146.9,156.53,156.49,26.0]
["bitfinex","SOLUSD",1748649095741,146.9,156.53,156.51,26.89206066]
["bitfinex","SOLUSD",1748649096145,146.9,156.53,156.49,32.39008349]
["bitfinex","SOLUSD",1748649096373,146.9,156.53,156.51,26.89206066]
["bitfinex","SOLUSD",1748649096556,146.9,156.53,156.52,26.89206066]
["bitfinex","SOLUSD",1748649096755,146.9,156.53,156.49,32.39008283]
["bitfinex","SOLUSD",1748649096956,146.9,156.53,156.52,26.89206066]
["bitfinex","SOLUSD",1748649097552,146.9,156.53,156.5,6.38969922]
["bitfinex","SOLUSD",1748649097755,146.9,156.53,156.49,26.0]
["bitfinex","SOLUSD",1748649097953,146.9,156.53,156.51,26.89206066]
["bitfinex","SOLUSD",1748649098149,146.9,156.53,156.52,26.89206066]
["bitfinex","SOLUSD",1748649100453,215.81206066,156.53,156.45,1.6175]
["bitfinex","SOLUSD",1748649100648,146.9,156.52,156.49,26.89206066]
["bitfinex","SOLUSD",1748649100965,146.9,156.52,156.51,26.89206066]
["bitfinex","SOLUSD",1748649101971,146.9,156.52,156.47,26.0]
["bitfinex","SOLUSD",1748649102155,146.9,156.52,156.51,26.89206066]
["bitfinex","SOLUSD",1748649102757,146.9,156.52,156.51,53.78412132]
["bitfinex","SOLUSD",1748649103071,42.02,156.57,156.51,53.78412132]
["bitfinex","SOLUSD",1748649103272,146.9,156.59,156.56,26.89206066]
["bitfinex","SOLUSD",1748649103273,146.9,156.58,156.56,26.89206066]
["bitfinex","SOLUSD",1748649105249,146.9,156.58,156.54,32.38790524]
["bitfinex","SOLUSD",1748649106269,188.9,156.58,156.54,32.38790524]
["bitfinex","SOLUSD",1748649108158,188.9,156.58,156.55,26.89206066]
["bitfinex","SOLUSD",1748649108761,146.9,156.58,156.57,26.89206066]
["bitfinex","SOLUSD",1748649109587,146.9,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748649109792,146.9,156.58,156.57,52.89206066]
["bitfinex","SOLUSD",1748649111084,146.9,156.58,156.57,59.27898024]
["bitfinex","SOLUSD",1748649111771,188.88,156.64,156.57,59.27898024]
["bitfinex","SOLUSD",1748649112274,146.9,156.64,156.57,59.27898024]
["bitfinex","SOLUSD",1748649112475,188.88,156.64,156.61,26.89206066]
["bitfinex","SOLUSD",1748649112879,146.9,156.64,156.61,26.89206066]
["bitfinex","SOLUSD",1748649113082,188.86,156.64,156.61,26.89206066]
["bitfinex","SOLUSD",1748649113787,146.9,156.64,156.61,26.89206066]
["bitfinex","SOLUSD",1748649113986,146.9,156.63,156.61,26.89206066]
["bitfinex","SOLUSD",1748649114189,146.9,156.63,156.62,26.89206066]
["bitfinex","SOLUSD",1748649115270,146.9,156.63,156.62,33.27694126]
["bitfinex","SOLUSD",1748649115887,146.9,156.63,156.62,24.30978339]
["bitfinex","SOLUSD",1748649117089,146.9,156.63,156.62,17.92490279]
["bitfinex","SOLUSD",1748649117784,146.9,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1748649117989,146.9,156.63,156.62,26.8904758]
["bitfinex","SOLUSD",1748649119883,146.9,156.63,156.59,33.27646885]
["bitfinex","SOLUSD",1748649120298,215.7304758,156.62,156.53,22.3595171]
["bitfinex","SOLUSD",1748649120477,38.721772,156.67,156.53,22.3595171]
["bitfinex","SOLUSD",1748649120478,215.7304758,156.61,156.57,26.8904758]
["bitfinex","SOLUSD",1748649120670,188.84,156.6,156.57,26.8904758]
["bitfinex","SOLUSD",1748649120872,188.84,156.6,156.59,26.8904758]
["bitfinex","SOLUSD",1748649121277,188.84,156.6,156.58,26.8904758]
["bitfinex","SOLUSD",1748649121475,188.84,156.6,156.59,26.8904758]
["bitfinex","SOLUSD",1748649121672,146.9,156.6,156.59,33.27657963]
["bitfinex","SOLUSD",1748649121979,146.9,156.6,156.59,26.8904758]
["bitfinex","SOLUSD",1748649122185,146.9,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748649122491,146.9,156.6,156.59,26.8904758]
["bitfinex","SOLUSD",1748649122691,146.9,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1748649122867,188.82,156.6,156.57,26.8904758]
["bitfinex","SOLUSD",1748649123070,188.82,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1748649123283,188.82,156.6,156.57,26.8904758]
["bitfinex","SOLUSD",1748649123499,188.82,156.6,156.56,26.8904758]
["bitfinex","SOLUSD",1748649123672,222.09624376,156.6,156.56,26.8904758]
["bitfinex","SOLUSD",1748649123874,26.8904758,156.58,156.54,26.8904758]
["bitfinex","SOLUSD",1748649124079,41.92,156.58,156.54,26.8904758]
["bitfinex","SOLUSD",1748649124897,41.92,156.58,156.56,26.8904758]
["bitfinex","SOLUSD",1748649125101,1.5477,156.6,156.56,26.8904758]
["bitfinex","SOLUSD",1748649125284,41.92,156.59,156.56,26.8904758]
["bitfinex","SOLUSD",1748649125905,41.92,156.59,156.57,26.8904758]
["bitfinex","SOLUSD",1748649126576,146.9,156.61,156.58,26.8904758]
["bitfinex","SOLUSD",1748649126780,146.9,156.61,156.6,33.27617184]
["bitfinex","SOLUSD",1748649127098,41.92,156.66,156.6,33.27617184]
["bitfinex","SOLUSD",1748649127272,41.92,156.66,156.62,26.8904758]
["bitfinex","SOLUSD",1748649128576,26.8904758,156.64,156.59,26.8904758]
["bitfinex","SOLUSD",1748649128791,41.92,156.63,156.57,44.2068946]
["bitfinex","SOLUSD",1748649129074,41.92,156.63,156.59,26.8904758]
["bitfinex","SOLUSD",1748649129884,41.92,156.63,156.57,44.2068946]
["bitfinex","SOLUSD",1748649129885,75.19519956,156.63,156.58,26.8904758]
["bitfinex","SOLUSD",1748649130079,26.8904758,156.62,156.57,26.8904758]
["bitfinex","SOLUSD",1748649130282,26.8904758,156.62,156.56,6.38730139]
["bitfinex","SOLUSD",1748649130600,26.8904758,156.62,156.57,26.8904758]
["bitfinex","SOLUSD",1748649131182,75.19519956,156.63,156.58,26.8904758]
["bitfinex","SOLUSD",1748649131375,41.92,156.63,156.6,26.8904758]
["bitfinex","SOLUSD",1748649131577,44.64964886,156.67,156.61,26.8904758]
["bitfinex","SOLUSD",1748649131578,41.9,156.64,156.61,26.8904758]
["bitfinex","SOLUSD",1748649132087,146.9,156.67,156.62,26.8904758]
["bitfinex","SOLUSD",1748649132389,41.9,156.66,156.59,6.38610383]
["bitfinex","SOLUSD",1748649132579,26.8904758,156.64,156.58,26.0]
["bitfinex","SOLUSD",1748649132782,26.8904758,156.64,156.58,26.8904758]
["bitfinex","SOLUSD",1748649132783,41.9,156.64,156.58,26.8904758]
["bitfinex","SOLUSD",1748649133088,173.7904758,156.63,156.58,26.8904758]
["bitfinex","SOLUSD",1748649133274,26.8904758,156.62,156.57,26.8904758]
["bitfinex","SOLUSD",1748649133476,41.9,156.61,156.54,18.20808199]
["bitfinex","SOLUSD",1748649133683,75.17600158,156.61,156.56,26.8904758]
["bitfinex","SOLUSD",1748649133904,68.7904758,156.61,156.56,26.8904758]
["bitfinex","SOLUSD",1748649134101,41.9,156.61,156.57,26.8904758]
["bitfinex","SOLUSD",1748649134487,41.9,156.61,156.55,6.38773554]
["bitfinex","SOLUSD",1748649134488,41.9,156.61,156.58,26.8904758]
["bitfinex","SOLUSD",1748649135403,153.28452298,156.63,156.58,26.8904758]
["bitfinex","SOLUSD",1748649135580,41.9,156.62,156.58,26.8904758]
["bitfinex","SOLUSD",1748649136399,41.9,156.62,156.59,26.8904758]
["bitfinex","SOLUSD",1748649136616,37.82,156.66,156.58,6.38634519]
["bitfinex","SOLUSD",1748649136617,146.9,156.61,156.58,6.38634519]
["bitfinex","SOLUSD",1748649136793,146.9,156.61,156.6,26.8904758]
["bitfinex","SOLUSD",1748649136982,146.9,156.61,156.54,11.82]
["bitfinex","SOLUSD",1748649137185,146.9,156.6,156.57,26.8904758]
["bitfinex","SOLUSD",1748649137390,173.7904758,156.6,156.54,37.82]
["bitfinex","SOLUSD",1748649137683,173.7904758,156.6,156.54,11.82]
["bitfinex","SOLUSD",1748649138002,41.9,156.59,156.54,44.20810033]
["bitfinex","SOLUSD",1748649139488,26.8904758,156.58,156.54,11.82]
["bitfinex","SOLUSD",1748649139806,26.8904758,156.58,156.53,33.27897223]
["bitfinex","SOLUSD",1748649140014,26.8904758,156.58,156.53,6.38849643]
["bitfinex","SOLUSD",1748649140015,146.9,156.57,156.53,6.38849643]
["bitfinex","SOLUSD",1748649140193,146.9,156.57,156.53,33.27897223]
["bitfinex","SOLUSD",1748649140719,26.8904758,156.55,156.49,38.7104758]
["bitfinex","SOLUSD",1748649140899,26.8904758,156.54,156.49,38.7104758]
["bitfinex","SOLUSD",1748649141383,26.8904758,156.55,156.49,38.7104758]
["bitfinex","SOLUSD",1748649141580,26.8904758,156.55,156.5,26.8904758]
["bitfinex","SOLUSD",1748649142112,26.8904758,156.55,156.5,33.28014649]
["bitfinex","SOLUSD",1748649142297,215.6904758,156.56,156.51,26.8904758]
["bitfinex","SOLUSD",1748649142907,188.8,156.56,156.52,26.8904758]
["bitfinex","SOLUSD",1748649143217,188.8,156.56,156.53,26.8904758]
["bitfinex","SOLUSD",1748649143393,146.9,156.55,156.53,26.8904758]
["bitfinex","SOLUSD",1748649144111,173.7904758,156.55,156.5,26.8904758]
["bitfinex","SOLUSD",1748649144296,146.9,156.54,156.5,26.8904758]
["bitfinex","SOLUSD",1748649145212,146.9,156.53,156.5,26.8904758]
["bitfinex","SOLUSD",1748649145510,146.9,156.53,156.49,18.21006901]
["bitfinex","SOLUSD",1748649145511,146.9,156.53,156.49,38.7104758]
["bitfinex","SOLUSD",1748649145687,146.9,156.52,156.49,38.7104758]
["bitfinex","SOLUSD",1748649146016,146.9,156.52,156.49,45.10056503]
["bitfinex","SOLUSD",1748649146318,146.9,156.52,156.49,26.8904758]
["bitfinex","SOLUSD",1748649147298,146.9,156.51,156.44,91.98]
["bitfinex","SOLUSD",1748649147599,146.9,156.51,156.47,26.8904758]
["bitfinex","SOLUSD",1748649147995,146.9,156.51,156.48,26.8904758]
["bitfinex","SOLUSD",1748649148202,146.9,156.51,156.49,26.8904758]
["bitfinex","SOLUSD",1748649149211,146.9,156.51,156.5,26.8904758]
["bitfinex","SOLUSD",1748649149818,41.88,156.56,156.5,26.8904758]
["bitfinex","SOLUSD",1748649150118,41.88,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748649150287,146.9,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748649150485,146.9,156.59,156.56,33.27780334]
["bitfinex","SOLUSD",1748649150899,146.9,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748649151098,146.9,156.59,156.56,33.27780334]
["bitfinex","SOLUSD",1748649151693,146.9,156.59,156.57,26.8904758]
["bitfinex","SOLUSD",1748649152247,146.9,156.59,156.58,33.27698748]
["bitfinex","SOLUSD",1748649152811,146.9,156.59,156.57,33.27728912]
["bitfinex","SOLUSD",1748649153018,146.9,156.59,156.58,26.8904758]
["bitfinex","SOLUSD",1748649154897,146.9,156.59,156.58,33.27698748]
["bitfinex","SOLUSD",1748649155889,146.9,156.59,156.58,26.8904758]
["bitfinex","SOLUSD",1748649156112,146.9,156.59,156.55,26.8904758]
["bitfinex","SOLUSD",1748649156315,188.78,156.59,156.55,26.8904758]
["bitfinex","SOLUSD",1748649157194,188.78,156.59,156.54,18.16811935]
["bitfinex","SOLUSD",1748649157397,188.78,156.59,156.55,26.8904758]
["bitfinex","SOLUSD",1748649157929,188.78,156.59,156.56,26.8904758]
["bitfinex","SOLUSD",1748649158102,188.76,156.59,156.57,33.2773625]
["bitfinex","SOLUSD",1748649158798,146.9,156.59,156.58,26.8904758]
["bitfinex","SOLUSD",1748649159043,188.76,156.64,156.58,26.8904758]
["bitfinex","SOLUSD",1748649159248,41.86,156.64,156.57,23.88638567]
["bitfinex","SOLUSD",1748649159550,38.6704758,156.67,156.63,26.8904758]
["bitfinex","SOLUSD",1748649159704,26.8904758,156.68,156.63,26.8904758]
["bitfinex","SOLUSD",1748649159902,41.86,156.67,156.63,26.8904758]
["bitfinex","SOLUSD",1748649160104,7.6605,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1748649160294,146.9,156.71,156.67,26.8904758]
["bitfinex","SOLUSD",1748649160638,41.86,156.7,156.67,26.8904758]
["bitfinex","SOLUSD",1748649160797,41.86,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748649161294,41.86,156.7,156.66,26.8904758]
["bitfinex","SOLUSD",1748649161734,41.86,156.7,156.67,26.8904758]
["bitfinex","SOLUSD",1748649161935,146.9,156.71,156.67,26.8904758]
["bitfinex","SOLUSD",1748649162116,188.76,156.71,156.67,26.8904758]
["bitfinex","SOLUSD",1748649162836,146.9,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1748649163000,26.0,156.75,156.7,26.8904758]
["bitfinex","SOLUSD",1748649163331,33.27006429,156.75,156.7,26.8904758]
["bitfinex","SOLUSD",1748649163548,68.7504758,156.74,156.69,26.8904758]
["bitfinex","SOLUSD",1748649163713,68.7504758,156.74,156.68,26.8904758]
["bitfinex","SOLUSD",1748649163921,26.8904758,156.74,156.69,26.8904758]
["bitfinex","SOLUSD",1748649164137,41.84,156.73,156.69,26.8904758]
["bitfinex","SOLUSD",1748649164942,41.84,156.73,156.7,26.8904758]
["bitfinex","SOLUSD",1748649165136,41.84,156.73,156.69,26.8904758]
["bitfinex","SOLUSD",1748649165338,6.38010856,156.74,156.69,26.8904758]
["bitfinex","SOLUSD",1748649165506,75.11058436,156.74,156.69,26.8904758]
["bitfinex","SOLUSD",1748649165848,41.84,156.74,156.68,6.38229954]
["bitfinex","SOLUSD",1748649166050,41.84,156.76,156.68,6.38229954]
["bitfinex","SOLUSD",1748649166345,48.2192051,156.76,156.72,26.8904758]
["bitfinex","SOLUSD",1748649166518,48.2192051,156.76,156.7,6.38132548]
["bitfinex","SOLUSD",1748649166717,41.84,156.76,156.72,26.8904758]
["bitfinex","SOLUSD",1748649166914,53.22659981,156.77,156.72,26.8904758]
["bitfinex","SOLUSD",1748649167270,88.6877758,156.77,156.72,26.8904758]
["bitfinex","SOLUSD",1748649167437,18.3355,156.77,156.73,26.8904758]
["bitfinex","SOLUSD",1748649167741,8.1773,156.81,156.76,26.8904758]
["bitfinex","SOLUSD",1748649168037,26.8904758,156.8,156.75,26.8904758]
["bitfinex","SOLUSD",1748649168221,33.2684049,156.8,156.75,26.8904758]
["bitfinex","SOLUSD",1748649168621,75.0884049,156.8,156.75,26.8904758]
["bitfinex","SOLUSD",1748649168826,48.1979291,156.8,156.75,26.8904758]
["bitfinex","SOLUSD",1748649169025,41.82,156.8,156.76,26.8904758]
["bitfinex","SOLUSD",1748649170638,75.08814038,156.8,156.75,26.8904758]
["bitfinex","SOLUSD",1748649170842,41.82,156.8,156.76,26.8904758]
["bitfinex","SOLUSD",1748649171532,41.82,156.8,156.75,26.8904758]
["bitfinex","SOLUSD",1748649171533,221.98809508,156.8,156.75,26.8904758]
["bitfinex","SOLUSD",1748649171941,215.6104758,156.8,156.75,26.8904758]
["bitfinex","SOLUSD",1748649172636,221.9880625,156.8,156.74,6.37993414]
["bitfinex","SOLUSD",1748649172824,41.82,156.79,156.73,6.38031999]
["bitfinex","SOLUSD",1748649173024,41.82,156.79,156.74,26.8904758]
["bitfinex","SOLUSD",1748649173351,146.9,156.78,156.74,26.8904758]
["bitfinex","SOLUSD",1748649173525,146.9,156.78,156.75,26.8904758]
["bitfinex","SOLUSD",1748649173734,146.9,156.77,156.75,26.8904758]
["bitfinex","SOLUSD",1748649175042,146.9,156.77,156.76,26.8904758]
["bitfinex","SOLUSD",1748649175753,41.8,156.82,156.76,26.8904758]
["bitfinex","SOLUSD",1748649175954,180.16686717,156.83,156.78,26.8904758]
["bitfinex","SOLUSD",1748649176121,221.96686717,156.83,156.78,26.8904758]
["bitfinex","SOLUSD",1748649176619,221.96686717,156.83,156.77,6.37875871]
["bitfinex","SOLUSD",1748649176941,26.8904758,156.8,156.75,6.37950218]
["bitfinex","SOLUSD",1748649177153,26.8904758,156.8,156.75,33.26997798]
["bitfinex","SOLUSD",1748649177327,26.8904758,156.81,156.76,26.8904758]
["bitfinex","SOLUSD",1748649178154,32.76762575,156.81,156.76,26.8904758]
["bitfinex","SOLUSD",1748649178532,26.3904758,156.81,156.76,33.26964907]
["bitfinex","SOLUSD",1748649178945,180.16726976,156.82,156.77,26.8904758]
["bitfinex","SOLUSD",1748649179443,26.8904758,156.81,156.74,32.37959377]
["bitfinex","SOLUSD",1748649179627,26.8904758,156.81,156.76,26.8904758]
["bitfinex","SOLUSD",1748649179829,173.7904758,156.82,156.77,26.8904758]
["bitfinex","SOLUSD",1748649180028,221.94731287,156.82,156.77,26.8904758]
["bitfinex","SOLUSD",1748649180446,173.7904758,156.81,156.76,26.8904758]
["bitfinex","SOLUSD",1748649181661,26.8904758,156.78,156.72,11.78]
["bitfinex","SOLUSD",1748649181861,26.8904758,156.77,156.72,38.6704758]
["bitfinex","SOLUSD",1748649182078,173.7904758,156.76,156.72,11.78]
["bitfinex","SOLUSD",1748649182231,26.8904758,156.74,156.69,26.8904758]
["bitfinex","SOLUSD",1748649182435,68.6704758,156.74,156.69,26.8904758]
["bitfinex","SOLUSD",1748649182773,68.6704758,156.74,156.68,6.38234263]
["bitfinex","SOLUSD",1748649182774,173.7904758,156.73,156.68,26.8904758]
["bitfinex","SOLUSD",1748649183266,173.7904758,156.73,156.67,18.12273033]
["bitfinex","SOLUSD",1748649183267,26.8904758,156.72,156.67,45.01320613]
["bitfinex","SOLUSD",1748649183483,26.8904758,156.72,156.67,11.74]
["bitfinex","SOLUSD",1748649183772,26.8904758,156.68,156.62,6.38479999]
["bitfinex","SOLUSD",1748649184072,26.8904758,156.65,156.6,11.74]
["bitfinex","SOLUSD",1748649184272,43.3031,156.68,156.54,103.24563613]
["bitfinex","SOLUSD",1748649184273,26.8904758,156.62,156.55,6.38773554]
["bitfinex","SOLUSD",1748649184439,26.8904758,156.61,156.56,26.0]
["bitfinex","SOLUSD",1748649184638,26.8904758,156.61,156.57,26.8904758]
["bitfinex","SOLUSD",1748649184858,68.6704758,156.63,156.58,26.8904758]
["bitfinex","SOLUSD",1748649185340,26.8904758,156.62,156.57,26.8904758]
["bitfinex","SOLUSD",1748649185670,26.8904758,156.62,156.54,11.74]
["bitfinex","SOLUSD",1748649185671,26.8904758,156.59,156.54,11.74]
["bitfinex","SOLUSD",1748649186359,26.8904758,156.59,156.54,38.6304758]
["bitfinex","SOLUSD",1748649187058,26.8904758,156.59,156.53,32.38847681]
["bitfinex","SOLUSD",1748649187059,26.8904758,156.57,156.53,6.38847681]
["bitfinex","SOLUSD",1748649187839,26.8904758,156.57,156.53,33.27895261]
["bitfinex","SOLUSD",1748649188747,26.8904758,156.58,156.53,33.27895261]
["bitfinex","SOLUSD",1748649189239,41.78,156.59,156.52,26.8904758]
["bitfinex","SOLUSD",1748649189240,26.8904758,156.57,156.52,26.8904758]
["bitfinex","SOLUSD",1748649189441,26.8904758,156.56,156.51,26.8904758]
["bitfinex","SOLUSD",1748649189664,26.8904758,156.56,156.51,33.27984276]
["bitfinex","SOLUSD",1748649190363,26.8904758,156.54,156.48,6.39024618]
["bitfinex","SOLUSD",1748649190668,26.8904758,156.54,156.49,26.8904758]
["bitfinex","SOLUSD",1748649191343,26.8904758,156.54,156.46,6.39139755]
["bitfinex","SOLUSD",1748649191344,26.8904758,156.51,156.46,6.39139755]
["bitfinex","SOLUSD",1748649191543,26.8904758,156.51,156.46,33.28187335]
["bitfinex","SOLUSD",1748649191768,171.93804023,156.54,156.49,26.8904758]
["bitfinex","SOLUSD",1748649191769,26.8904758,156.53,156.49,26.8904758]
["bitfinex","SOLUSD",1748649191960,173.7904758,156.54,156.49,26.8904758]
["bitfinex","SOLUSD",1748649192263,146.9,156.54,156.48,26.8904758]
["bitfinex","SOLUSD",1748649192460,146.9,156.54,156.49,26.8904758]
["bitfinex","SOLUSD",1748649192761,26.8904758,156.53,156.49,26.8904758]
["bitfinex","SOLUSD",1748649192974,146.9,156.54,156.49,26.8904758]
["bitfinex","SOLUSD",1748649193136,146.9,156.54,156.51,26.8904758]
["bitfinex","SOLUSD",1748649193336,146.9,156.54,156.5,26.8904758]
["bitfinex","SOLUSD",1748649194355,146.9,156.54,156.52,26.8904758]
["bitfinex","SOLUSD",1748649194663,146.9,156.61,156.53,26.8904758]
["bitfinex","SOLUSD",1748649194848,188.68,156.61,156.57,26.8904758]
["bitfinex","SOLUSD",1748649195051,146.9,156.61,156.57,26.8904758]
["bitfinex","SOLUSD",1748649195245,173.7904758,156.61,156.56,26.8904758]
["bitfinex","SOLUSD",1748649195765,215.5904758,156.61,156.56,26.8904758]
["bitfinex","SOLUSD",1748649196171,26.8904758,156.58,156.53,26.8904758]
["bitfinex","SOLUSD",1748649196384,26.8904758,156.57,156.52,26.8904758]
["bitfinex","SOLUSD",1748649196682,146.9,156.56,156.55,26.8904758]
["bitfinex","SOLUSD",1748649196857,146.9,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748649197051,215.5704758,156.61,156.55,6.38773554]
["bitfinex","SOLUSD",1748649197359,146.9,156.61,156.58,26.8904758]
["bitfinex","SOLUSD",1748649197948,173.7904758,156.61,156.56,26.8904758]
["bitfinex","SOLUSD",1748649198173,146.9,156.61,156.57,26.8904758]
["bitfinex","SOLUSD",1748649198374,188.68,156.61,156.57,26.8904758]
["bitfinex","SOLUSD",1748649199458,188.68,156.61,156.57,33.27716876]
["bitfinex","SOLUSD",1748649199860,188.68,156.61,156.58,26.8904758]
["bitfinex","SOLUSD",1748649201490,146.9,156.61,156.58,33.27672317]
["bitfinex","SOLUSD",1748649201669,146.9,156.61,156.6,26.8904758]
["bitfinex","SOLUSD",1748649201983,11.74,156.67,156.6,26.8904758]
["bitfinex","SOLUSD",1748649201984,200.42,156.67,156.6,26.8904758]
["bitfinex","SOLUSD",1748649202195,146.9,156.67,156.63,26.8904758]
["bitfinex","SOLUSD",1748649202358,188.68,156.67,156.63,26.8904758]
["bitfinex","SOLUSD",1748649202701,26.8904758,156.66,156.61,26.8904758]
["bitfinex","SOLUSD",1748649203187,26.8904758,156.63,156.58,26.8904758]
["bitfinex","SOLUSD",1748649203365,68.6704758,156.62,156.57,18.12687652]
["bitfinex","SOLUSD",1748649203690,146.9,156.61,156.57,45.01735232]
["bitfinex","SOLUSD",1748649204398,173.7904758,156.61,156.56,26.8904758]
["bitfinex","SOLUSD",1748649204691,26.8904758,156.6,156.55,59.27814601]
["bitfinex","SOLUSD",1748649204894,41.78,156.59,156.55,59.27814601]
["bitfinex","SOLUSD",1748649205590,146.9,156.58,156.54,33.27853374]
["bitfinex","SOLUSD",1748649205766,146.9,156.57,156.53,26.8904758]
["bitfinex","SOLUSD",1748649206359,173.7904758,156.57,156.52,71.01906972]
["bitfinex","SOLUSD",1748649206969,146.9,156.57,156.53,33.27876809]
["bitfinex","SOLUSD",1748649207981,146.9,156.56,156.53,33.27876809]
["bitfinex","SOLUSD",1748649213301,146.9,156.56,156.55,26.8904758]
["bitfinex","SOLUSD",1748649213810,146.9,156.61,156.58,26.0]
["bitfinex","SOLUSD",1748649213994,146.9,156.61,156.6,26.8904758]
["bitfinex","SOLUSD",1748649215302,146.9,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1748649215506,146.9,156.61,156.55,6.5692]
["bitfinex","SOLUSD",1748649215507,215.5504758,156.61,156.55,26.0]
["bitfinex","SOLUSD",1748649215670,173.7904758,156.6,156.55,52.8904758]
["bitfinex","SOLUSD",1748649215879,41.76,156.59,156.55,52.8904758]
["bitfinex","SOLUSD",1748649216099,146.9,156.58,156.56,26.8904758]
["bitfinex","SOLUSD",1748649216297,41.76,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748649216479,41.76,156.57,156.52,11.72]
["bitfinex","SOLUSD",1748649216480,188.66,156.57,156.53,26.8904758]
["bitfinex","SOLUSD",1748649217183,188.66,156.57,156.52,38.6104758]
["bitfinex","SOLUSD",1748649217378,26.8904758,156.56,156.52,11.72]
["bitfinex","SOLUSD",1748649217683,41.74,156.55,156.52,11.72]
["bitfinex","SOLUSD",1748649218215,41.74,156.55,156.52,38.6104758]
["bitfinex","SOLUSD",1748649218499,173.7904758,156.57,156.52,44.99937719]
["bitfinex","SOLUSD",1748649218700,41.74,156.56,156.52,38.6104758]
["bitfinex","SOLUSD",1748649218900,41.74,156.56,156.52,44.99932505]
["bitfinex","SOLUSD",1748649219108,41.74,156.56,156.52,18.10884925]
["bitfinex","SOLUSD",1748649219305,41.74,156.56,156.53,26.8904758]
["bitfinex","SOLUSD",1748649220906,41.74,156.56,156.52,38.6104758]
["bitfinex","SOLUSD",1748649221114,173.7904758,156.57,156.52,38.6104758]
["bitfinex","SOLUSD",1748649221115,146.9,156.57,156.54,26.8904758]
["bitfinex","SOLUSD",1748649221322,146.9,156.57,156.55,33.27811479]
["bitfinex","SOLUSD",1748649221610,140.64695911,156.57,156.55,33.27811479]
["bitfinex","SOLUSD",1748649221908,140.64695911,156.57,156.55,26.8904758]
["bitfinex","SOLUSD",1748649222784,140.64695911,156.57,156.56,26.8904758]
["bitfinex","SOLUSD",1748649223389,140.64695911,156.57,156.56,33.27780334]
["bitfinex","SOLUSD",1748649226717,140.64695911,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748649226885,140.64695911,156.57,156.56,33.27780334]
["bitfinex","SOLUSD",1748649227085,140.64695911,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748649227611,140.64695911,156.57,156.56,52.8904758]
["bitfinex","SOLUSD",1748649229414,140.64695911,156.57,156.56,59.27780334]
["bitfinex","SOLUSD",1748649229704,41.74,156.62,156.56,75.24612219]
["bitfinex","SOLUSD",1748649229909,182.38695911,156.63,156.6,26.8904758]
["bitfinex","SOLUSD",1748649230096,140.64695911,156.66,156.62,26.8904758]
["bitfinex","SOLUSD",1748649230287,140.64695911,156.66,156.64,26.8904758]
["bitfinex","SOLUSD",1748649230493,140.64695911,156.66,156.63,26.8904758]
["bitfinex","SOLUSD",1748649230693,41.72,156.65,156.63,26.8904758]
["bitfinex","SOLUSD",1748649232094,41.72,156.65,156.63,33.27489449]
["bitfinex","SOLUSD",1748649232318,140.64695911,156.66,156.63,33.27489449]
["bitfinex","SOLUSD",1748649232606,140.64695911,156.66,156.64,26.8904758]
["bitfinex","SOLUSD",1748649232800,182.36695911,156.66,156.64,26.8904758]
["bitfinex","SOLUSD",1748649233516,140.64695911,156.66,156.65,26.8904758]
["bitfinex","SOLUSD",1748649234121,140.64695911,156.66,156.65,33.27413363]
["bitfinex","SOLUSD",1748649235389,140.64695911,156.66,156.63,6.38406886]
["bitfinex","SOLUSD",1748649235608,140.64695911,156.66,156.65,26.8904758]
["bitfinex","SOLUSD",1748649235789,140.64695911,156.66,156.64,26.8904758]
["bitfinex","SOLUSD",1748649235986,140.64695911,156.66,156.65,26.8904758]
["bitfinex","SOLUSD",1748649238202,140.64695911,156.66,156.59,11.72]
["bitfinex","SOLUSD",1748649238401,140.64695911,156.66,156.62,26.8904758]
["bitfinex","SOLUSD",1748649238607,41.7,156.65,156.62,26.8904758]
["bitfinex","SOLUSD",1748649238812,41.7,156.65,156.61,26.8904758]
["bitfinex","SOLUSD",1748649239934,41.7,156.65,156.61,33.27548713]
["bitfinex","SOLUSD",1748649240229,41.7,156.65,156.62,26.8904758]
["bitfinex","SOLUSD",1748649240600,41.7,156.65,156.63,26.8904758]
["bitfinex","SOLUSD",1748649240800,41.7,156.65,156.61,6.38501133]
["bitfinex","SOLUSD",1748649240801,182.34695911,156.66,156.62,26.8904758]
["bitfinex","SOLUSD",1748649241001,182.34695911,156.66,156.64,26.8904758]
["bitfinex","SOLUSD",1748649241002,140.64695911,156.66,156.64,26.8904758]
["bitfinex","SOLUSD",1748649241303,140.64695911,156.66,156.63,26.8904758]
["bitfinex","SOLUSD",1748649241524,140.64695911,156.66,156.61,6.38501133]
["bitfinex","SOLUSD",1748649241717,140.64695911,156.65,156.6,26.8904758]
["bitfinex","SOLUSD",1748649242025,41.7,156.64,156.6,26.8904758]
["bitfinex","SOLUSD",1748649242198,41.7,156.64,156.59,11.72]
["bitfinex","SOLUSD",1748649242199,140.64695911,156.63,156.59,11.72]
["bitfinex","SOLUSD",1748649242405,209.21743491,156.62,156.57,26.8904758]
["bitfinex","SOLUSD",1748649243315,26.8904758,156.58,156.51,26.8904758]
["bitfinex","SOLUSD",1748649243539,26.8904758,156.56,156.51,26.8904758]
["bitfinex","SOLUSD",1748649243735,41.68,156.55,156.51,26.8904758]
["bitfinex","SOLUSD",1748649243919,140.64695911,156.54,156.49,26.8904758]
["bitfinex","SOLUSD",1748649244104,167.53743491,156.54,156.49,26.8904758]
["bitfinex","SOLUSD",1748649244308,167.53743491,156.54,156.48,11.68]
["bitfinex","SOLUSD",1748649244309,167.53743491,156.53,156.48,11.68]
["bitfinex","SOLUSD",1748649244628,167.53743491,156.53,156.43,42.77150255]
["bitfinex","SOLUSD",1748649244629,26.8904758,156.51,156.47,26.8904758]
["bitfinex","SOLUSD",1748649245035,26.8904758,156.51,156.43,35.80185369]
["bitfinex","SOLUSD",1748649245036,26.8904758,156.51,156.46,26.8904758]
["bitfinex","SOLUSD",1748649245227,26.8904758,156.49,156.43,18.07256257]
["bitfinex","SOLUSD",1748649245406,26.0,156.53,156.41,6.39336697]
["bitfinex","SOLUSD",1748649245407,26.8904758,156.47,156.41,6.39336697]
["bitfinex","SOLUSD",1748649245611,41.68,156.48,156.41,6.39336697]
["bitfinex","SOLUSD",1748649245612,68.5704758,156.46,156.41,33.28384277]
["bitfinex","SOLUSD",1748649245809,140.64695911,156.48,156.44,26.8904758]
["bitfinex","SOLUSD",1748649246024,41.68,156.46,156.44,26.8904758]
["bitfinex","SOLUSD",1748649246409,41.68,156.46,156.42,26.8904758]
["bitfinex","SOLUSD",1748649246617,41.68,156.46,156.4,117.92]
["bitfinex","SOLUSD",1748649246942,41.68,156.46,156.43,26.8904758]
["bitfinex","SOLUSD",1748649247114,41.68,156.46,156.45,26.8904758]
["bitfinex","SOLUSD",1748649247314,140.64695911,156.48,156.45,26.8904758]
["bitfinex","SOLUSD",1748649248314,140.64695911,156.48,156.45,33.28199854]
["bitfinex","SOLUSD",1748649248640,140.64695911,156.48,156.43,32.39261427]
["bitfinex","SOLUSD",1748649248841,140.64695911,156.48,156.45,26.8904758]
["bitfinex","SOLUSD",1748649249014,140.64695911,156.48,156.46,26.8904758]
["bitfinex","SOLUSD",1748649249515,140.64695911,156.48,156.47,26.8904758]
["bitfinex","SOLUSD",1748649249916,41.7,156.52,156.47,26.8904758]
["bitfinex","SOLUSD",1748649250148,41.7,156.52,156.48,26.8904758]
["bitfinex","SOLUSD",1748649250320,41.7,156.52,156.48,33.28099709]
["bitfinex","SOLUSD",1748649250852,182.34695911,156.52,156.49,26.8904758]
["bitfinex","SOLUSD",1748649251341,209.23743491,156.52,156.47,26.8904758]
["bitfinex","SOLUSD",1748649251657,26.8904758,156.51,156.46,33.28165583]
["bitfinex","SOLUSD",1748649252447,182.34695911,156.52,156.49,26.8904758]
["bitfinex","SOLUSD",1748649253848,182.34695911,156.52,156.48,26.8904758]
["bitfinex","SOLUSD",1748649254024,182.32695911,156.52,156.48,26.8904758]
["bitfinex","SOLUSD",1748649254424,140.64695911,156.51,156.47,33.2812376]
["bitfinex","SOLUSD",1748649254621,182.32695911,156.51,156.47,33.2812376]
["bitfinex","SOLUSD",1748649255947,182.32695911,156.51,156.48,26.8904758]
["bitfinex","SOLUSD",1748649256243,182.32695911,156.51,156.49,26.8904758]
["bitfinex","SOLUSD",1748649256447,140.64695911,156.51,156.47,32.3907618]
["bitfinex","SOLUSD",1748649256621,140.64695911,156.51,156.49,26.8904758]
["bitfinex","SOLUSD",1748649257050,140.64695911,156.51,156.5,26.8904758]
["bitfinex","SOLUSD",1748649257338,140.64695911,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1748649257547,140.64695911,156.59,156.54,26.8904758]
["bitfinex","SOLUSD",1748649257750,140.64695911,156.59,156.57,26.8904758]
["bitfinex","SOLUSD",1748649258227,140.64695911,156.59,156.57,33.2773074]
["bitfinex","SOLUSD",1748649258419,140.64695911,156.59,156.56,26.8904758]
["bitfinex","SOLUSD",1748649258616,140.64695911,156.59,156.55,26.8904758]
["bitfinex","SOLUSD",1748649259016,182.32695911,156.59,156.55,26.8904758]
["bitfinex","SOLUSD",1748649260232,182.32695911,156.59,156.55,33.27813464]
["bitfinex","SOLUSD",1748649260641,182.32695911,156.59,156.56,26.8904758]
["bitfinex","SOLUSD",1748649261838,182.32695911,156.59,156.55,6.38765884]
["bitfinex","SOLUSD",1748649262022,182.32695911,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1748649262226,140.64695911,156.59,156.54,22.35850261]
["bitfinex","SOLUSD",1748649262450,140.64695911,156.59,156.57,26.8904758]
["bitfinex","SOLUSD",1748649262755,140.64695911,156.59,156.58,26.8904758]
["bitfinex","SOLUSD",1748649262932,41.66,156.62,156.58,26.8904758]
["bitfinex","SOLUSD",1748649263251,182.30695911,156.63,156.61,26.8904758]
["bitfinex","SOLUSD",1748649263918,140.64695911,156.63,156.61,26.8904758]
["bitfinex","SOLUSD",1748649264123,140.64695911,156.63,156.61,33.27553246]
["bitfinex","SOLUSD",1748649264753,140.64695911,156.63,156.61,26.8904758]
["bitfinex","SOLUSD",1748649265524,140.64695911,156.63,156.6,26.8904758]
["bitfinex","SOLUSD",1748649266455,140.64695911,156.63,156.56,37.68]
["bitfinex","SOLUSD",1748649266634,26.8904758,156.61,156.56,38.5704758]
["bitfinex","SOLUSD",1748649266837,68.5504758,156.6,156.56,11.68]
["bitfinex","SOLUSD",1748649267023,41.66,156.6,156.56,38.5704758]
["bitfinex","SOLUSD",1748649267444,41.66,156.6,156.56,44.95765155]
["bitfinex","SOLUSD",1748649267643,41.66,156.6,156.56,38.5704758]
["bitfinex","SOLUSD",1748649267968,41.66,156.6,156.56,44.95762635]
["bitfinex","SOLUSD",1748649268126,41.66,156.6,156.56,18.06715055]
["bitfinex","SOLUSD",1748649268328,41.66,156.6,156.59,26.8904758]
["bitfinex","SOLUSD",1748649268539,182.28695911,156.62,156.59,26.8904758]
["bitfinex","SOLUSD",1748649269154,182.28695911,156.62,156.57,6.38684528]
["bitfinex","SOLUSD",1748649269450,182.28695911,156.62,156.56,70.95770308]
["bitfinex","SOLUSD",1748649269451,209.17743491,156.62,156.56,70.95770308]
["bitfinex","SOLUSD",1748649269652,209.17743491,156.62,156.57,26.8904758]
["bitfinex","SOLUSD",1748649270757,209.17743491,156.62,156.56,70.95770308]
["bitfinex","SOLUSD",1748649271062,26.8904758,156.6,156.56,37.68]
["bitfinex","SOLUSD",1748649271232,68.5304758,156.59,156.54,33.27857746]
["bitfinex","SOLUSD",1748649271436,41.64,156.58,156.54,33.27857746]
["bitfinex","SOLUSD",1748649272144,26.8904758,156.57,156.52,52.8904758]
["bitfinex","SOLUSD",1748649272381,140.64695911,156.56,156.52,33.27932114]
["bitfinex","SOLUSD",1748649272740,140.64695911,156.56,156.51,18.02932417]
["bitfinex","SOLUSD",1748649272933,140.64695911,156.56,156.52,26.8904758]
["bitfinex","SOLUSD",1748649273137,140.64695911,156.56,156.51,18.02932417]
["bitfinex","SOLUSD",1748649273335,41.64,156.55,156.51,44.91979997]
["bitfinex","SOLUSD",1748649273760,41.64,156.55,156.51,11.64]
["bitfinex","SOLUSD",1748649275033,41.64,156.55,156.5,33.28020559]
["bitfinex","SOLUSD",1748649275237,140.64695911,156.54,156.5,33.28020559]
["bitfinex","SOLUSD",1748649275431,140.64695911,156.54,156.48,26.0]
["bitfinex","SOLUSD",1748649275432,140.64695911,156.54,156.49,6.39009546]
["bitfinex","SOLUSD",1748649275661,26.8904758,156.53,156.48,52.8904758]
["bitfinex","SOLUSD",1748649276051,167.53743491,156.54,156.49,26.8904758]
["bitfinex","SOLUSD",1748649276768,26.8904758,156.52,156.47,33.28141587]
["bitfinex","SOLUSD",1748649276950,68.5104758,156.52,156.47,33.28141587]
["bitfinex","SOLUSD",1748649277461,6.38977635,156.5,156.46,38.5304758]
["bitfinex","SOLUSD",1748649277762,41.62,156.49,156.46,26.8904758]
["bitfinex","SOLUSD",1748649277961,41.62,156.49,156.44,6.39214826]
["bitfinex","SOLUSD",1748649278135,41.62,156.49,156.45,26.8904758]
["bitfinex","SOLUSD",1748649279145,41.62,156.49,156.46,26.8904758]
["bitfinex","SOLUSD",1748649279551,41.62,156.49,156.46,33.28169903]
["bitfinex","SOLUSD",1748649280354,140.64695911,156.48,156.45,26.8904758]
["bitfinex","SOLUSD",1748649281876,140.64695911,156.48,156.41,33.93915248]
["bitfinex","SOLUSD",1748649282063,167.53743491,156.48,156.44,26.8904758]
["bitfinex","SOLUSD",1748649283787,26.8904758,156.47,156.43,26.8904758]
["bitfinex","SOLUSD",1748649284075,209.15743491,156.46,156.41,44.92385833]
["bitfinex","SOLUSD",1748649284252,182.26695911,156.46,156.42,26.8904758]
["bitfinex","SOLUSD",1748649284460,182.26695911,156.46,156.41,18.03338253]
["bitfinex","SOLUSD",1748649284667,182.26695911,156.46,156.42,26.8904758]
["bitfinex","SOLUSD",1748649285281,182.26695911,156.46,156.41,18.03338253]
["bitfinex","SOLUSD",1748649285463,209.15743491,156.46,156.41,44.92385833]
["bitfinex","SOLUSD",1748649285652,182.26695911,156.46,156.42,26.8904758]
["bitfinex","SOLUSD",1748649286369,209.15743491,156.46,156.42,33.28345183]
["bitfinex","SOLUSD",1748649286553,209.15743491,156.46,156.42,26.8904758]
["bitfinex","SOLUSD",1748649287251,167.53743491,156.45,156.39,32.39394794]
["bitfinex","SOLUSD",1748649287479,167.53743491,156.45,156.4,26.8904758]
["bitfinex","SOLUSD",1748649287682,140.64695911,156.45,156.41,26.8904758]
["bitfinex","SOLUSD",1748649287979,140.64695911,156.45,156.42,26.8904758]
["bitfinex","SOLUSD",1748649288169,140.64695911,156.45,156.41,26.8904758]
["bitfinex","SOLUSD",1748649288555,167.53743491,156.45,156.41,26.8904758]
["bitfinex","SOLUSD",1748649288978,167.53743491,156.45,156.41,33.28391771]
["bitfinex","SOLUSD",1748649289180,140.64695911,156.45,156.41,33.28391771]
["bitfinex","SOLUSD",1748649290078,140.64695911,156.45,156.41,26.8904758]
["bitfinex","SOLUSD",1748649291180,140.64695911,156.45,156.41,26.3904758]
["bitfinex","SOLUSD",1748649292161,140.64695911,156.45,156.44,26.8904758]
["bitfinex","SOLUSD",1748649293781,140.64695911,156.45,156.41,6.39324893]
["bitfinex","SOLUSD",1748649293987,41.6,156.44,156.41,26.8904758]
["bitfinex","SOLUSD",1748649294154,41.6,156.44,156.38,26.0]
["bitfinex","SOLUSD",1748649294155,167.53743491,156.43,156.38,6.39463175]
["bitfinex","SOLUSD",1748649294354,167.53743491,156.43,156.36,11.64]
["bitfinex","SOLUSD",1748649294355,26.8904758,156.41,156.36,18.03541209]
["bitfinex","SOLUSD",1748649294560,140.64695911,156.4,156.37,26.8904758]
["bitfinex","SOLUSD",1748649298257,140.64695911,156.4,156.37,33.28528846]
["bitfinex","SOLUSD",1748649298663,182.24695911,156.4,156.37,33.28528846]
["bitfinex","SOLUSD",1748649299288,182.24695911,156.4,156.36,18.03539101]
["bitfinex","SOLUSD",1748649299496,182.24695911,156.4,156.37,26.8904758]
["bitfinex","SOLUSD",1748649299790,182.24695911,156.4,156.36,18.03539101]
["bitfinex","SOLUSD",1748649299970,182.24695911,156.4,156.36,38.5304758]
["bitfinex","SOLUSD",1748649300162,188.64082387,156.4,156.36,11.64]
["bitfinex","SOLUSD",1748649300363,215.53129967,156.4,156.36,11.64]
["bitfinex","SOLUSD",1748649300561,209.13743491,156.4,156.35,33.28620669]
["bitfinex","SOLUSD",1748649300779,215.53130637,156.4,156.35,26.8904758]
["bitfinex","SOLUSD",1748649301089,215.53130637,156.4,156.32,27.6086]
["bitfinex","SOLUSD",1748649301090,26.8904758,156.37,156.32,26.0]
["bitfinex","SOLUSD",1748649301294,26.8904758,156.37,156.29,18.79181043]
["bitfinex","SOLUSD",1748649301295,26.8904758,156.35,156.29,11.6]
["bitfinex","SOLUSD",1748649301494,182.24695911,156.34,156.29,11.6]
["bitfinex","SOLUSD",1748649301785,209.13743491,156.34,156.29,38.4904758]
["bitfinex","SOLUSD",1748649302089,209.13743491,156.34,156.29,44.88857496]
["bitfinex","SOLUSD",1748649302277,209.13743491,156.34,156.29,38.4904758]
["bitfinex","SOLUSD",1748649302863,140.64695911,156.34,156.33,26.8904758]
["bitfinex","SOLUSD",1748649303166,140.64695911,156.34,156.29,26.8904758]
["bitfinex","SOLUSD",1748649303167,140.64695911,156.33,156.29,26.8904758]
["bitfinex","SOLUSD",1748649303772,140.64695911,156.32,156.3,26.8904758]
["bitfinex","SOLUSD",1748649304166,140.64695911,156.32,156.31,26.8904758]
["bitfinex","SOLUSD",1748649304372,41.6,156.35,156.31,33.28801914]
["bitfinex","SOLUSD",1748649304664,41.6,156.36,156.34,26.8904758]
["bitfinex","SOLUSD",1748649304865,41.6,156.36,156.31,22.39140169]
["bitfinex","SOLUSD",1748649304866,41.6,156.36,156.33,26.8904758]
["bitfinex","SOLUSD",1748649305483,41.6,156.36,156.34,26.8904758]
["bitfinex","SOLUSD",1748649306093,41.6,156.36,156.31,26.8904758]
["bitfinex","SOLUSD",1748649306397,26.8904758,156.35,156.3,33.28837545]
["bitfinex","SOLUSD",1748649306577,33.2865819,156.35,156.3,26.8904758]
["bitfinex","SOLUSD",1748649307483,26.8904758,156.35,156.3,26.8904758]
["bitfinex","SOLUSD",1748649307694,140.64695911,156.34,156.3,26.8904758]
["bitfinex","SOLUSD",1748649307904,41.6,156.33,156.3,26.8904758]
["bitfinex","SOLUSD",1748649308475,41.6,156.33,156.29,64.4904758]
["bitfinex","SOLUSD",1748649308687,41.6,156.33,156.29,26.8904758]
["bitfinex","SOLUSD",1748649309193,26.8904758,156.32,156.27,26.8904758]
["bitfinex","SOLUSD",1748649309374,140.64695911,156.31,156.25,6.4]
["bitfinex","SOLUSD",1748649309687,41.6,156.3,156.27,26.8904758]
["bitfinex","SOLUSD",1748649309865,41.6,156.3,156.25,6.4]
["bitfinex","SOLUSD",1748649310066,41.6,156.3,156.27,18.00950429]
["bitfinex","SOLUSD",1748649311296,41.6,156.3,156.25,6.39998258]
["bitfinex","SOLUSD",1748649311500,59.60950429,156.3,156.24,19.55024456]
["bitfinex","SOLUSD",1748649311698,41.6,156.3,156.27,18.00950429]
["bitfinex","SOLUSD",1748649311878,41.6,156.3,156.27,27.01519085]
["bitfinex","SOLUSD",1748649312586,41.6,156.3,156.26,27.01519085]
["bitfinex","SOLUSD",1748649312782,140.64695911,156.29,156.26,27.01519085]
["bitfinex","SOLUSD",1748649313488,140.64695911,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748649313489,140.64695911,156.29,156.25,27.01519085]
["bitfinex","SOLUSD",1748649314198,140.64695911,156.29,156.24,18.00037396]
["bitfinex","SOLUSD",1748649314398,140.64695911,156.29,156.25,27.01519085]
["bitfinex","SOLUSD",1748649314696,140.64695911,156.29,156.26,27.01519085]
["bitfinex","SOLUSD",1748649314878,140.64695911,156.35,156.28,27.01519085]
["bitfinex","SOLUSD",1748649315070,27.01519085,156.33,156.28,27.01519085]
["bitfinex","SOLUSD",1748649315270,185.58093111,156.32,156.24,6.40037396]
["bitfinex","SOLUSD",1748649315487,68.59519085,156.31,156.26,27.01519085]
["bitfinex","SOLUSD",1748649315691,68.59519085,156.31,156.24,6.40037396]
["bitfinex","SOLUSD",1748649315900,27.01519085,156.3,156.25,27.01519085]
["bitfinex","SOLUSD",1748649316611,27.01519085,156.28,156.22,53.01519085]
["bitfinex","SOLUSD",1748649316798,68.59519085,156.28,156.22,53.01519085]
["bitfinex","SOLUSD",1748649316975,68.59519085,156.28,156.23,27.01519085]
["bitfinex","SOLUSD",1748649317689,27.01519085,156.27,156.19,11.6]
["bitfinex","SOLUSD",1748649318014,167.66214996,156.27,156.2,6.40204865]
["bitfinex","SOLUSD",1748649318302,167.66214996,156.27,156.22,27.01519085]
["bitfinex","SOLUSD",1748649318607,140.64695911,156.27,156.22,27.01519085]
["bitfinex","SOLUSD",1748649318972,140.64695911,156.27,156.26,27.01519085]
["bitfinex","SOLUSD",1748649319402,140.64695911,156.27,156.2,41.34114228]
["bitfinex","SOLUSD",1748649319403,140.64695911,156.27,156.25,27.01519085]
["bitfinex","SOLUSD",1748649319569,140.64695911,156.27,156.25,6.4]
["bitfinex","SOLUSD",1748649319770,140.64695911,156.27,156.25,33.41519085]
["bitfinex","SOLUSD",1748649320214,27.01519085,156.26,156.21,27.01519085]
["bitfinex","SOLUSD",1748649320397,27.01519085,156.24,156.18,6.40286848]
["bitfinex","SOLUSD",1748649320712,27.01519085,156.22,156.17,18.00317848]
["bitfinex","SOLUSD",1748649321022,27.01519085,156.2,156.16,1.07523822]
["bitfinex","SOLUSD",1748649321384,41.58,156.19,156.16,1.07523822]
["bitfinex","SOLUSD",1748649321713,68.59519085,156.19,156.16,1.07523822]
["bitfinex","SOLUSD",1748649322380,41.58,156.19,156.16,1.07523822]
["bitfinex","SOLUSD",1748649322699,6.6502,156.23,156.17,27.01519085]
["bitfinex","SOLUSD",1748649322910,148.94895911,156.27,156.22,27.01519085]
["bitfinex","SOLUSD",1748649323100,140.64695911,156.27,156.24,27.01519085]
["bitfinex","SOLUSD",1748649323282,140.64695911,156.27,156.25,27.01519085]
["bitfinex","SOLUSD",1748649323895,140.64695911,156.27,156.26,33.41478127]
["bitfinex","SOLUSD",1748649324190,46.74029085,156.32,156.26,33.41478127]
["bitfinex","SOLUSD",1748649324396,41.58,156.31,156.27,27.01519085]
["bitfinex","SOLUSD",1748649324931,41.58,156.3,156.27,27.01519085]
["bitfinex","SOLUSD",1748649325309,68.59519085,156.3,156.25,27.01519085]
["bitfinex","SOLUSD",1748649325604,27.01519085,156.29,156.24,27.01519085]
["bitfinex","SOLUSD",1748649325805,41.58,156.3,156.23,6.4008193]
["bitfinex","SOLUSD",1748649326007,6.5455,156.32,156.27,27.01519085]
["bitfinex","SOLUSD",1748649326224,140.64695911,156.33,156.29,27.01519085]
["bitfinex","SOLUSD",1748649326412,140.64695911,156.33,156.3,27.01519085]
["bitfinex","SOLUSD",1748649326722,68.59519085,156.32,156.27,27.01519085]
["bitfinex","SOLUSD",1748649327279,41.58,156.32,156.26,27.01519085]
["bitfinex","SOLUSD",1748649327479,68.59519085,156.32,156.27,27.01519085]
["bitfinex","SOLUSD",1748649327782,68.59519085,156.32,156.25,32.39989616]
["bitfinex","SOLUSD",1748649327982,68.59519085,156.32,156.27,33.41435807]
["bitfinex","SOLUSD",1748649328425,74.99238744,156.32,156.27,27.01519085]
["bitfinex","SOLUSD",1748649328812,27.01519085,156.31,156.26,33.41472499]
["bitfinex","SOLUSD",1748649328997,68.59519085,156.32,156.27,27.01519085]
["bitfinex","SOLUSD",1748649329199,27.01519085,156.31,156.26,27.01519085]
["bitfinex","SOLUSD",1748649329891,27.01519085,156.31,156.26,33.41470593]
["bitfinex","SOLUSD",1748649330333,41.58,156.32,156.27,27.01519085]
["bitfinex","SOLUSD",1748649331113,167.66214996,156.33,156.28,27.01519085]
["bitfinex","SOLUSD",1748649331314,41.56,156.31,156.3,27.01519085]
["bitfinex","SOLUSD",1748649331518,41.56,156.31,156.28,27.01519085]
["bitfinex","SOLUSD",1748649331831,41.56,156.31,156.29,27.01519085]
["bitfinex","SOLUSD",1748649332217,41.56,156.31,156.27,27.01519085]
["bitfinex","SOLUSD",1748649332728,27.01519085,156.3,156.25,33.41519085]
["bitfinex","SOLUSD",1748649332905,68.57519085,156.31,156.25,6.4]
["bitfinex","SOLUSD",1748649333219,167.66214996,156.33,156.28,27.01519085]
["bitfinex","SOLUSD",1748649333429,41.56,156.32,156.28,27.01519085]
["bitfinex","SOLUSD",1748649333628,167.66214996,156.33,156.28,27.01519085]
["bitfinex","SOLUSD",1748649333828,41.56,156.32,156.28,27.01519085]
["bitfinex","SOLUSD",1748649333997,167.66214996,156.33,156.28,27.01519085]
["bitfinex","SOLUSD",1748649334198,41.56,156.32,156.28,33.41371927]
["bitfinex","SOLUSD",1748649334829,41.56,156.32,156.28,6.39852842]
["bitfinex","SOLUSD",1748649335033,41.56,156.32,156.28,33.41371927]
["bitfinex","SOLUSD",1748649335229,68.57519085,156.32,156.27,27.01519085]
["bitfinex","SOLUSD",1748649336018,68.57519085,156.32,156.27,33.41434115]
["bitfinex","SOLUSD",1748649336228,41.56,156.32,156.28,27.01519085]
["bitfinex","SOLUSD",1748649336928,68.57519085,156.32,156.27,33.41434115]
["bitfinex","SOLUSD",1748649337227,68.57519085,156.32,156.26,26.0]
["bitfinex","SOLUSD",1748649337228,140.64695911,156.33,156.31,27.01519085]
["bitfinex","SOLUSD",1748649337438,140.64695911,156.33,156.32,27.01519085]
["bitfinex","SOLUSD",1748649338239,140.64695911,156.33,156.31,27.01519085]
["bitfinex","SOLUSD",1748649338619,140.64695911,156.33,156.27,6.3991809]
["bitfinex","SOLUSD",1748649338824,27.01519085,156.31,156.26,32.39957145]
["bitfinex","SOLUSD",1748649339004,27.01519085,156.31,156.26,59.4147623]
["bitfinex","SOLUSD",1748649339840,27.01519085,156.29,156.2,1.5166]
["bitfinex","SOLUSD",1748649340006,27.01519085,156.27,156.22,27.01519085]
["bitfinex","SOLUSD",1748649340209,68.55519085,156.28,156.23,27.01519085]
["bitfinex","SOLUSD",1748649340417,41.54,156.28,156.26,27.01519085]
["bitfinex","SOLUSD",1748649340719,41.54,156.29,156.25,27.01519085]
["bitfinex","SOLUSD",1748649341031,68.55519085,156.29,156.24,27.01519085]
["bitfinex","SOLUSD",1748649341513,41.54,156.29,156.25,27.01519085]
["bitfinex","SOLUSD",1748649342532,41.54,156.29,156.27,27.01519085]
["bitfinex","SOLUSD",1748649342715,41.54,156.29,156.26,27.01519085]
["bitfinex","SOLUSD",1748649342912,41.54,156.29,156.25,27.01519085]
["bitfinex","SOLUSD",1748649343115,68.55519085,156.29,156.24,27.01519085]
["bitfinex","SOLUSD",1748649344025,68.55519085,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748649344217,41.54,156.29,156.26,27.01519085]
["bitfinex","SOLUSD",1748649344619,140.64695911,156.3,156.26,27.01519085]
["bitfinex","SOLUSD",1748649344819,41.52,156.29,156.26,27.01519085]
["bitfinex","SOLUSD",1748649346321,41.52,156.29,156.25,27.01519085]
["bitfinex","SOLUSD",1748649346526,41.52,156.29,156.23,26.0]
["bitfinex","SOLUSD",1748649346527,68.53519085,156.29,156.24,33.41560047]
["bitfinex","SOLUSD",1748649347337,41.52,156.29,156.25,27.01519085]
["bitfinex","SOLUSD",1748649348117,41.52,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1748649348544,41.52,156.29,156.27,27.01519085]
["bitfinex","SOLUSD",1748649348939,140.64695911,156.3,156.27,27.01519085]
["bitfinex","SOLUSD",1748649349325,140.64695911,156.3,156.29,27.01519085]
["bitfinex","SOLUSD",1748649350922,41.52,156.36,156.29,45.94916285]
["bitfinex","SOLUSD",1748649351117,33.47839085,156.38,156.29,45.94916285]
["bitfinex","SOLUSD",1748649351118,140.64695911,156.37,156.34,27.01519085]
["bitfinex","SOLUSD",1748649351330,147.11015911,156.43,156.36,33.41068841]
["bitfinex","SOLUSD",1748649351535,182.16695911,156.42,156.39,27.01519085]
["bitfinex","SOLUSD",1748649351745,182.14695911,156.42,156.38,27.01519085]
["bitfinex","SOLUSD",1748649352054,27.01519085,156.41,156.36,27.01519085]
["bitfinex","SOLUSD",1748649352252,41.5,156.4,156.35,27.01519085]
["bitfinex","SOLUSD",1748649352462,140.64695911,156.42,156.38,27.01519085]
["bitfinex","SOLUSD",1748649352636,41.5,156.4,156.38,27.01519085]
["bitfinex","SOLUSD",1748649353142,140.64695911,156.42,156.38,27.01519085]
["bitfinex","SOLUSD",1748649353349,41.5,156.4,156.38,27.01519085]
["bitfinex","SOLUSD",1748649353753,41.5,156.4,156.37,27.01519085]
["bitfinex","SOLUSD",1748649354260,174.05556538,156.42,156.37,27.01519085]
["bitfinex","SOLUSD",1748649354469,41.5,156.41,156.38,27.01519085]
["bitfinex","SOLUSD",1748649355465,41.5,156.41,156.37,27.01519085]
["bitfinex","SOLUSD",1748649355668,74.90868868,156.41,156.36,27.01519085]
["bitfinex","SOLUSD",1748649355967,74.90868868,156.41,156.35,27.01519085]
["bitfinex","SOLUSD",1748649355968,27.01519085,156.4,156.35,27.01519085]
["bitfinex","SOLUSD",1748649356148,27.01519085,156.39,156.34,38.57519085]
["bitfinex","SOLUSD",1748649356341,68.51519085,156.38,156.33,27.01519085]
["bitfinex","SOLUSD",1748649356542,27.01519085,156.37,156.32,33.41231571]
["bitfinex","SOLUSD",1748649356750,27.01519085,156.37,156.32,27.01519085]
["bitfinex","SOLUSD",1748649356957,41.5,156.38,156.34,27.01519085]
["bitfinex","SOLUSD",1748649357347,68.51519085,156.38,156.33,27.01519085]
["bitfinex","SOLUSD",1748649357552,68.51519085,156.38,156.31,32.39745939]
["bitfinex","SOLUSD",1748649357553,68.51519085,156.38,156.32,27.01519085]
["bitfinex","SOLUSD",1748649357753,68.51519085,156.38,156.33,27.01519085]
["bitfinex","SOLUSD",1748649357754,41.5,156.38,156.33,27.01519085]
["bitfinex","SOLUSD",1748649358151,68.51519085,156.38,156.33,27.01519085]
["bitfinex","SOLUSD",1748649358548,182.14695911,156.38,156.34,27.01519085]
["bitfinex","SOLUSD",1748649358744,209.16214996,156.38,156.33,27.01519085]
["bitfinex","SOLUSD",1748649359136,27.01519085,156.35,156.3,6.39785996]
["bitfinex","SOLUSD",1748649359336,182.12695911,156.34,156.3,33.41305081]
["bitfinex","SOLUSD",1748649359543,182.12695911,156.34,156.33,33.41191572]
["bitfinex","SOLUSD",1748649360053,41.48,156.36,156.33,33.41191572]
["bitfinex","SOLUSD",1748649360375,41.48,156.36,156.33,27.01519085]
["bitfinex","SOLUSD",1748649360547,68.49519085,156.36,156.31,27.01519085]
["bitfinex","SOLUSD",1748649361336,68.49519085,156.36,156.29,11.56]
["bitfinex","SOLUSD",1748649361337,27.01519085,156.35,156.3,27.01519085]
["bitfinex","SOLUSD",1748649361550,41.48,156.36,156.32,27.01519085]
["bitfinex","SOLUSD",1748649361753,68.49519085,156.36,156.31,27.01519085]
["bitfinex","SOLUSD",1748649362159,27.01519085,156.35,156.29,11.56]
["bitfinex","SOLUSD",1748649362348,47.87557629,156.36,156.29,11.56]
["bitfinex","SOLUSD",1748649362349,27.01519085,156.33,156.29,11.56]
["bitfinex","SOLUSD",1748649362555,41.48,156.32,156.29,11.56]
["bitfinex","SOLUSD",1748649362746,41.48,156.32,156.27,33.41406522]
["bitfinex","SOLUSD",1748649363164,68.49519085,156.32,156.27,33.41406522]
["bitfinex","SOLUSD",1748649363771,68.49519085,156.32,156.29,27.01519085]
["bitfinex","SOLUSD",1748649363772,41.48,156.32,156.29,27.01519085]
["bitfinex","SOLUSD",1748649363947,140.64695911,156.34,156.29,27.01519085]
["bitfinex","SOLUSD",1748649364150,41.46,156.33,156.29,27.01519085]
["bitfinex","SOLUSD",1748649364350,140.64695911,156.34,156.27,22.39682663]
["bitfinex","SOLUSD",1748649364351,140.64695911,156.34,156.3,27.01519085]
["bitfinex","SOLUSD",1748649364669,41.46,156.33,156.3,27.01519085]
["bitfinex","SOLUSD",1748649364875,27.01519085,156.32,156.27,33.41406522]
["bitfinex","SOLUSD",1748649365248,27.01519085,156.32,156.27,33.41436595]
["bitfinex","SOLUSD",1748649365575,33.41233024,156.32,156.27,27.01519085]
["bitfinex","SOLUSD",1748649365752,27.01519085,156.32,156.27,33.41436991]
["bitfinex","SOLUSD",1748649366068,33.41232557,156.32,156.27,27.01519085]
["bitfinex","SOLUSD",1748649366877,140.64695911,156.31,156.27,27.01519085]
["bitfinex","SOLUSD",1748649367168,41.46,156.3,156.27,33.41434895]
["bitfinex","SOLUSD",1748649367370,140.64695911,156.31,156.29,27.01519085]
["bitfinex","SOLUSD",1748649367549,140.64695911,156.31,156.3,33.4131435]
["bitfinex","SOLUSD",1748649368446,182.10695911,156.31,156.25,6.4]
["bitfinex","SOLUSD",1748649368773,182.10695911,156.31,156.28,27.01519085]
["bitfinex","SOLUSD",1748649368946,182.10695911,156.31,156.27,26.0]
["bitfinex","SOLUSD",1748649368947,182.10695911,156.31,156.29,27.01519085]
["bitfinex","SOLUSD",1748649370001,182.10695911,156.31,156.28,6.39851006]
["bitfinex","SOLUSD",1748649370002,182.10695911,156.31,156.28,27.01519085]
["bitfinex","SOLUSD",1748649370157,27.01519085,156.3,156.25,27.01519085]
["bitfinex","SOLUSD",1748649370753,27.01519085,156.29,156.24,11.52]
["bitfinex","SOLUSD",1748649370956,188.50451205,156.31,156.24,11.52]
["bitfinex","SOLUSD",1748649370957,68.47519085,156.28,156.24,11.52]
["bitfinex","SOLUSD",1748649371161,41.46,156.28,156.24,11.52]
["bitfinex","SOLUSD",1748649371352,41.46,156.28,156.24,38.53519085]
["bitfinex","SOLUSD",1748649371968,41.46,156.28,156.24,44.93552229]
["bitfinex","SOLUSD",1748649372177,41.46,156.28,156.25,27.01519085]
["bitfinex","SOLUSD",1748649372648,68.47519085,156.28,156.24,11.52]
["bitfinex","SOLUSD",1748649372849,68.47519085,156.28,156.16,1.07523822]
["bitfinex","SOLUSD",1748649372850,27.01519085,156.25,156.16,1.07523822]
["bitfinex","SOLUSD",1748649373068,27.01519085,156.21,156.16,7.4788399]
["bitfinex","SOLUSD",1748649373265,41.46,156.2,156.16,7.4788399]
["bitfinex","SOLUSD",1748649373467,41.46,156.2,156.16,1.07523822]
["bitfinex","SOLUSD",1748649373667,41.46,156.2,156.13,13.0574]
["bitfinex","SOLUSD",1748649373668,27.01519085,156.19,156.14,27.01519085]
["bitfinex","SOLUSD",1748649373877,27.01519085,156.19,156.08,29.95496412]
["bitfinex","SOLUSD",1748649373878,27.01519085,156.17,156.08,29.95496412]
["bitfinex","SOLUSD",1748649374052,68.47519085,156.16,156.08,13.9381839]
["bitfinex","SOLUSD",1748649374258,27.01519085,156.12,156.08,0.8807839]
["bitfinex","SOLUSD",1748649374468,41.46,156.11,156.08,0.8807839]
["bitfinex","SOLUSD",1748649374858,27.01519085,156.1,156.08,0.8807839]
["bitfinex","SOLUSD",1748649375057,27.01519085,156.09,156.08,0.8807839]
["bitfinex","SOLUSD",1748649375577,41.46,156.11,156.08,0.8807839]
["bitfinex","SOLUSD",1748649375885,27.01519085,156.1,156.08,0.8807839]
["bitfinex","SOLUSD",1748649376378,27.01519085,156.09,156.08,0.8807839]
["bitfinex","SOLUSD",1748649376580,27.01519085,156.1,156.08,0.8807839]
["bitfinex","SOLUSD",1748649377084,166.64695911,156.15,156.08,0.8807839]
["bitfinex","SOLUSD",1748649377286,140.64695911,156.11,156.08,0.8807839]
["bitfinex","SOLUSD",1748649377456,68.47519085,156.1,156.08,0.8807839]
["bitfinex","SOLUSD",1748649377962,27.01519085,156.09,156.08,0.8807839]
["bitfinex","SOLUSD",1748649380385,11.52,156.15,156.08,34.30293906]
["bitfinex","SOLUSD",1748649380573,27.01519085,156.14,156.09,27.01519085]
["bitfinex","SOLUSD",1748649380768,11.52,156.15,156.1,27.01519085]
["bitfinex","SOLUSD",1748649380769,38.53519085,156.15,156.1,27.01519085]
["bitfinex","SOLUSD",1748649381090,27.01519085,156.17,156.13,27.01519085]
["bitfinex","SOLUSD",1748649381380,41.46,156.16,156.12,27.01519085]
["bitfinex","SOLUSD",1748649381583,68.47519085,156.16,156.11,27.01519085]
["bitfinex","SOLUSD",1748649381782,41.48,156.15,156.12,27.01519085]
["bitfinex","SOLUSD",1748649381969,41.48,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1748649382169,41.48,156.15,156.12,6.40527384]
["bitfinex","SOLUSD",1748649382574,27.01519085,156.17,156.12,33.42046469]
["bitfinex","SOLUSD",1748649382769,41.48,156.16,156.12,33.42046469]
["bitfinex","SOLUSD",1748649383185,68.49519085,156.16,156.12,6.40527384]
["bitfinex","SOLUSD",1748649384776,27.01519085,156.16,156.12,6.40527384]
["bitfinex","SOLUSD",1748649385089,27.01519085,156.19,156.15,27.01519085]
["bitfinex","SOLUSD",1748649385587,41.48,156.18,156.14,27.01519085]
["bitfinex","SOLUSD",1748649385772,68.49519085,156.18,156.13,27.01519085]
["bitfinex","SOLUSD",1748649386174,27.01519085,156.17,156.12,33.42046469]
["bitfinex","SOLUSD",1748649386369,41.48,156.16,156.13,27.01519085]
["bitfinex","SOLUSD",1748649387782,41.48,156.16,156.12,33.42046469]
["bitfinex","SOLUSD",1748649387983,27.01519085,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1748649388295,27.01519085,156.13,156.09,33.42175116]
["bitfinex","SOLUSD",1748649388593,41.46,156.12,156.1,27.01519085]
["bitfinex","SOLUSD",1748649389368,41.46,156.12,156.1,33.42118204]
["bitfinex","SOLUSD",1748649389799,27.01519085,156.16,156.11,27.01519085]
["bitfinex","SOLUSD",1748649389982,27.01519085,156.2,156.15,27.01519085]
["bitfinex","SOLUSD",1748649390184,41.46,156.19,156.15,27.01519085]
["bitfinex","SOLUSD",1748649390685,68.47519085,156.2,156.15,27.01519085]
["bitfinex","SOLUSD",1748649391300,68.47519085,156.2,156.14,27.01519085]
["bitfinex","SOLUSD",1748649391301,27.01519085,156.19,156.14,27.01519085]
["bitfinex","SOLUSD",1748649391507,68.47519085,156.2,156.15,27.01519085]
["bitfinex","SOLUSD",1748649392409,27.01519085,156.19,156.15,27.01519085]
["bitfinex","SOLUSD",1748649392605,27.01519085,156.19,156.13,6.40481776]
["bitfinex","SOLUSD",1748649392908,27.01519085,156.19,156.14,27.01519085]
["bitfinex","SOLUSD",1748649393598,41.46,156.18,156.14,27.01519085]
["bitfinex","SOLUSD",1748649393986,74.87807706,156.18,156.12,6.40525124]
["bitfinex","SOLUSD",1748649394192,68.47519085,156.18,156.13,27.01519085]
["bitfinex","SOLUSD",1748649395577,74.8780685,156.18,156.13,27.01519085]
["bitfinex","SOLUSD",1748649395795,27.01519085,156.16,156.11,33.42085092]
["bitfinex","SOLUSD",1748649396793,27.01519085,156.16,156.11,6.40566007]
["bitfinex","SOLUSD",1748649397309,27.01519085,156.16,156.11,27.01519085]
["bitfinex","SOLUSD",1748649398308,47.86287765,156.18,156.11,27.01519085]
["bitfinex","SOLUSD",1748649398495,27.01519085,156.17,156.11,27.01519085]
["bitfinex","SOLUSD",1748649398705,27.01519085,156.16,156.11,33.42058442]
["bitfinex","SOLUSD",1748649399903,27.01519085,156.17,156.11,33.42058442]
["bitfinex","SOLUSD",1748649400785,41.46,156.18,156.11,33.42058442]
["bitfinex","SOLUSD",1748649401105,41.46,156.18,156.13,27.01519085]
["bitfinex","SOLUSD",1748649401407,27.01519085,156.17,156.12,27.01519085]
["bitfinex","SOLUSD",1748649401613,27.01519085,156.16,156.11,33.42058442]
["bitfinex","SOLUSD",1748649403103,27.01519085,156.17,156.12,27.01519085]
["bitfinex","SOLUSD",1748649403280,41.46,156.18,156.12,27.01519085]
["bitfinex","SOLUSD",1748649403481,27.01519085,156.17,156.12,27.01519085]
["bitfinex","SOLUSD",1748649403684,27.01519085,156.16,156.11,6.40539357]
["bitfinex","SOLUSD",1748649403908,27.01519085,156.16,156.12,27.01519085]
["bitfinex","SOLUSD",1748649404409,41.44,156.15,156.11,6.40539357]
["bitfinex","SOLUSD",1748649404594,68.45519085,156.15,156.11,33.42058442]
["bitfinex","SOLUSD",1748649404791,41.44,156.15,156.12,27.01519085]
["bitfinex","SOLUSD",1748649405494,68.45519085,156.15,156.11,6.40539357]
["bitfinex","SOLUSD",1748649406220,41.44,156.15,156.11,33.42058442]
["bitfinex","SOLUSD",1748649406394,41.44,156.15,156.12,27.01519085]
["bitfinex","SOLUSD",1748649406589,41.44,156.15,156.11,33.42058442]
["bitfinex","SOLUSD",1748649408324,41.44,156.15,156.11,6.40539357]
["bitfinex","SOLUSD",1748649408528,41.44,156.15,156.12,27.01519085]
["bitfinex","SOLUSD",1748649408823,140.64695911,156.18,156.14,27.01519085]
["bitfinex","SOLUSD",1748649409115,140.64695911,156.23,156.17,27.01519085]
["bitfinex","SOLUSD",1748649409307,182.06695911,156.23,156.21,27.01519085]
["bitfinex","SOLUSD",1748649409617,140.64695911,156.23,156.2,27.01519085]
["bitfinex","SOLUSD",1748649409790,182.06695911,156.23,156.2,27.01519085]
["bitfinex","SOLUSD",1748649409989,182.06695911,156.23,156.2,33.41703676]
["bitfinex","SOLUSD",1748649410212,140.64695911,156.23,156.2,33.41703676]
["bitfinex","SOLUSD",1748649410512,182.06695911,156.23,156.2,33.41703676]
["bitfinex","SOLUSD",1748649411485,27.01519085,156.22,156.16,6.4035677]
["bitfinex","SOLUSD",1748649411711,167.66214996,156.22,156.17,27.01519085]
["bitfinex","SOLUSD",1748649412100,27.01519085,156.21,156.17,27.01519085]
["bitfinex","SOLUSD",1748649412810,167.66214996,156.2,156.16,27.01519085]
["bitfinex","SOLUSD",1748649413013,41.42,156.19,156.16,27.01519085]
["bitfinex","SOLUSD",1748649413207,41.42,156.19,156.15,27.01519085]
["bitfinex","SOLUSD",1748649413406,68.43519085,156.19,156.15,27.01519085]
["bitfinex","SOLUSD",1748649414513,68.43519085,156.19,156.14,27.01519085]
["bitfinex","SOLUSD",1748649415206,68.43519085,156.19,156.15,27.01519085]
["bitfinex","SOLUSD",1748649415720,41.42,156.19,156.15,27.01519085]
["bitfinex","SOLUSD",1748649418290,41.4,156.2,156.17,27.01519085]
["bitfinex","SOLUSD",1748649418513,41.4,156.2,156.16,27.01519085]
["bitfinex","SOLUSD",1748649418921,68.41519085,156.2,156.15,33.41905473]
["bitfinex","SOLUSD",1748649419304,140.64695911,156.21,156.15,33.41905473]
["bitfinex","SOLUSD",1748649419607,68.41519085,156.2,156.16,27.01519085]
["bitfinex","SOLUSD",1748649420320,27.01519085,156.19,156.14,27.01519085]
["bitfinex","SOLUSD",1748649420498,167.66214996,156.19,156.14,27.01519085]
["bitfinex","SOLUSD",1748649420695,47.80204925,156.2,156.09,6.40656031]
["bitfinex","SOLUSD",1748649420696,27.01519085,156.16,156.09,6.40656031]
["bitfinex","SOLUSD",1748649420992,140.64695911,156.15,156.12,27.01519085]
["bitfinex","SOLUSD",1748649421937,27.01519085,156.14,156.08,7.28768713]
["bitfinex","SOLUSD",1748649422141,27.01519085,156.13,156.09,27.01519085]
["bitfinex","SOLUSD",1748649422804,27.01519085,156.14,156.09,33.42166548]
["bitfinex","SOLUSD",1748649423126,167.66214996,156.15,156.1,27.01519085]
["bitfinex","SOLUSD",1748649423289,174.06639836,156.15,156.1,27.01519085]
["bitfinex","SOLUSD",1748649423920,27.01519085,156.14,156.09,33.42166548]
["bitfinex","SOLUSD",1748649424624,27.01519085,156.13,156.08,0.8807839]
["bitfinex","SOLUSD",1748649424820,27.01519085,156.11,156.08,0.8807839]
["bitfinex","SOLUSD",1748649425123,140.64695911,156.1,156.08,0.8807839]
["bitfinex","SOLUSD",1748649425528,27.01519085,156.09,156.08,0.8807839]
["bitfinex","SOLUSD",1748649426299,73.53536285,156.09,156.08,0.8807839]
["bitfinex","SOLUSD",1748649426504,79.94192316,156.09,156.08,0.8807839]
["bitfinex","SOLUSD",1748649426934,79.94192316,156.09,156.0,1.0]
["bitfinex","SOLUSD",1748649426935,44.64964886,156.05,156.0,1.0]
["bitfinex","SOLUSD",1748649427120,27.01519085,156.01,156.0,1.0]
["bitfinex","SOLUSD",1748649427428,53.01519085,156.01,156.0,1.0]
["bitfinex","SOLUSD",1748649428320,71.94916285,156.01,156.0,1.0]
["bitfinex","SOLUSD",1748649428627,78.35900837,156.01,156.0,1.0]
["bitfinex","SOLUSD",1748649430336,71.94916285,156.01,156.0,1.0]
["bitfinex","SOLUSD",1748649430629,78.35900837,156.01,156.0,1.0]
["bitfinex","SOLUSD",1748649430809,44.64964886,155.97,155.87,6.41560274]
["bitfinex","SOLUSD",1748649431011,41.4,155.96,155.92,27.01519085]
["bitfinex","SOLUSD",1748649431202,41.4,155.96,155.88,53.01519085]
["bitfinex","SOLUSD",1748649431203,68.41519085,155.96,155.88,26.0]
["bitfinex","SOLUSD",1748649431403,68.41519085,155.96,155.91,27.01519085]
["bitfinex","SOLUSD",1748649432006,68.41519085,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748649432621,41.4,155.96,155.92,33.42873625]
["bitfinex","SOLUSD",1748649432822,68.41519085,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748649433002,68.41519085,155.96,155.92,33.42873625]
["bitfinex","SOLUSD",1748649433003,41.4,155.96,155.92,33.42873625]
["bitfinex","SOLUSD",1748649433217,41.4,155.96,155.92,27.01519085]
["bitfinex","SOLUSD",1748649433431,27.01519085,155.93,155.88,27.01519085]
["bitfinex","SOLUSD",1748649434136,27.01519085,155.94,155.89,33.42963747]
["bitfinex","SOLUSD",1748649434300,47.9295,155.96,155.9,27.01519085]
["bitfinex","SOLUSD",1748649434505,27.01519085,155.95,155.9,27.01519085]
["bitfinex","SOLUSD",1748649434922,30.393972,155.98,155.92,27.01519085]
["bitfinex","SOLUSD",1748649434923,11.46,155.98,155.92,27.01519085]
["bitfinex","SOLUSD",1748649435124,68.41519085,155.97,155.92,27.01519085]
["bitfinex","SOLUSD",1748649435436,27.01519085,155.94,155.89,27.01519085]
["bitfinex","SOLUSD",1748649435810,27.01519085,155.94,155.9,27.01519085]
["bitfinex","SOLUSD",1748649438211,53.01519085,155.96,155.91,27.01519085]
["bitfinex","SOLUSD",1748649438529,41.4,155.95,155.91,27.01519085]
["bitfinex","SOLUSD",1748649438717,18.933972,155.99,155.9,6.41419212]
["bitfinex","SOLUSD",1748649438718,6.41021499,156.01,155.94,27.01519085]
["bitfinex","SOLUSD",1748649438916,1.5731,156.02,155.9,6.41419212]
["bitfinex","SOLUSD",1748649438917,47.23793971,156.02,155.97,27.01519085]
["bitfinex","SOLUSD",1748649439126,41.4,156.01,155.97,27.01519085]
["bitfinex","SOLUSD",1748649439516,68.41519085,156.01,155.91,26.0]
["bitfinex","SOLUSD",1748649439713,41.4,156.01,155.91,26.0]
["bitfinex","SOLUSD",1748649439921,33.54469085,156.04,155.99,27.01519085]
["bitfinex","SOLUSD",1748649440121,6.5295,156.04,156.01,27.01519085]
["bitfinex","SOLUSD",1748649440316,11.46,156.06,156.02,27.01519085]
["bitfinex","SOLUSD",1748649442325,9.4984644,156.08,156.04,27.01519085]
["bitfinex","SOLUSD",1748649442822,9.4984644,156.08,156.05,27.01519085]
["bitfinex","SOLUSD",1748649443033,11.46,156.1,156.05,27.01519085]
["bitfinex","SOLUSD",1748649443246,98.2846,156.13,156.09,27.01519085]
["bitfinex","SOLUSD",1748649443422,41.4,156.13,156.09,27.01519085]
["bitfinex","SOLUSD",1748649443612,64.47519085,156.15,156.1,27.01519085]
["bitfinex","SOLUSD",1748649443817,11.46,156.15,156.11,27.01519085]
["bitfinex","SOLUSD",1748649444126,41.4,156.15,156.11,27.01519085]
["bitfinex","SOLUSD",1748649444320,41.4,156.15,156.1,27.01519085]
["bitfinex","SOLUSD",1748649444321,68.41519085,156.15,156.1,27.01519085]
["bitfinex","SOLUSD",1748649444535,41.4,156.15,156.1,27.01519085]
["bitfinex","SOLUSD",1748649444741,41.38,156.15,156.11,27.01519085]
["bitfinex","SOLUSD",1748649445326,27.01519085,156.13,156.05,6.40820249]
["bitfinex","SOLUSD",1748649445522,27.01519085,156.12,156.07,27.01519085]
["bitfinex","SOLUSD",1748649445827,27.01519085,156.13,156.07,27.01519085]
["bitfinex","SOLUSD",1748649446341,27.01519085,156.11,156.06,27.01519085]
["bitfinex","SOLUSD",1748649446528,27.01519085,156.11,156.04,17.86848506]
["bitfinex","SOLUSD",1748649446529,6.40497713,156.13,156.07,27.01519085]
["bitfinex","SOLUSD",1748649446726,27.01519085,156.12,156.07,27.01519085]
["bitfinex","SOLUSD",1748649446935,27.01519085,156.12,156.04,17.86848506]
["bitfinex","SOLUSD",1748649447136,27.01519085,156.12,156.07,27.01519085]
["bitfinex","SOLUSD",1748649447518,33.4206077,156.12,156.05,6.40786543]
["bitfinex","SOLUSD",1748649447726,0.14216157,156.1,156.06,27.01519085]
["bitfinex","SOLUSD",1748649447942,27.15735242,156.1,156.05,27.01519085]
["bitfinex","SOLUSD",1748649449049,33.56363645,156.1,156.05,27.01519085]
["bitfinex","SOLUSD",1748649449237,68.39519085,156.11,156.06,27.01519085]
["bitfinex","SOLUSD",1748649449546,74.80102192,156.11,156.06,27.01519085]
["bitfinex","SOLUSD",1748649449919,41.38,156.11,156.07,27.01519085]
["bitfinex","SOLUSD",1748649450149,68.39519085,156.11,156.06,27.01519085]
["bitfinex","SOLUSD",1748649450750,27.01519085,156.09,156.04,27.01519085]
["bitfinex","SOLUSD",1748649450924,41.38,156.11,156.06,27.01519085]
["bitfinex","SOLUSD",1748649451247,13.1235,156.18,156.1,27.01519085]
["bitfinex","SOLUSD",1748649451422,27.01519085,156.18,156.13,27.01519085]
["bitfinex","SOLUSD",1748649451624,27.01519085,156.18,156.15,27.01519085]
["bitfinex","SOLUSD",1748649451625,41.36,156.18,156.15,27.01519085]
["bitfinex","SOLUSD",1748649452059,68.37519085,156.18,156.13,27.01519085]
["bitfinex","SOLUSD",1748649452262,68.37519085,156.18,156.12,27.01519085]
["bitfinex","SOLUSD",1748649452263,27.01519085,156.17,156.12,27.01519085]
["bitfinex","SOLUSD",1748649452868,27.01519085,156.17,156.08,1.6459]
["bitfinex","SOLUSD",1748649452869,27.01519085,156.14,156.09,27.01519085]
["bitfinex","SOLUSD",1748649453162,27.01519085,156.15,156.1,27.01519085]
["bitfinex","SOLUSD",1748649453921,33.41937068,156.15,156.1,27.01519085]
["bitfinex","SOLUSD",1748649454358,26.0,156.17,156.12,27.01519085]
["bitfinex","SOLUSD",1748649454558,67.36,156.17,156.12,27.01519085]
["bitfinex","SOLUSD",1748649454852,94.37519085,156.17,156.12,27.01519085]
["bitfinex","SOLUSD",1748649455158,100.77852798,156.17,156.12,27.01519085]
["bitfinex","SOLUSD",1748649455560,100.77852798,156.17,156.08,6.40697078]
["bitfinex","SOLUSD",1748649455720,100.77852798,156.17,156.1,27.01519085]
["bitfinex","SOLUSD",1748649455721,27.01519085,156.15,156.1,27.01519085]
["bitfinex","SOLUSD",1748649456126,27.01519085,156.16,156.1,27.01519085]
["bitfinex","SOLUSD",1748649456361,0.14216157,156.16,156.1,27.01519085]
["bitfinex","SOLUSD",1748649456569,0.14216157,156.16,156.11,27.01519085]
["bitfinex","SOLUSD",1748649456570,27.15735242,156.16,156.11,27.01519085]
["bitfinex","SOLUSD",1748649456771,27.01519085,156.15,156.1,27.01519085]
["bitfinex","SOLUSD",1748649458539,33.41953629,156.15,156.1,27.01519085]
["bitfinex","SOLUSD",1748649458739,6.40434544,156.15,156.1,27.01519085]
["bitfinex","SOLUSD",1748649459266,6.40371715,156.16,156.12,27.01519085]
["bitfinex","SOLUSD",1748649459443,140.64695911,156.15,156.12,27.01519085]
["bitfinex","SOLUSD",1748649459642,140.64695911,156.15,156.11,27.01519085]
["bitfinex","SOLUSD",1748649459857,140.64695911,156.14,156.11,27.01519085]
["bitfinex","SOLUSD",1748649460975,6.40453379,156.14,156.07,24.47347881]
["bitfinex","SOLUSD",1748649461137,6.40453379,156.14,156.1,27.01519085]
["bitfinex","SOLUSD",1748649461344,6.40453379,156.14,156.09,27.01519085]
["bitfinex","SOLUSD",1748649461345,33.41972464,156.14,156.09,27.01519085]
["bitfinex","SOLUSD",1748649461542,27.01519085,156.13,156.07,38.47519085]
["bitfinex","SOLUSD",1748649461774,27.01519085,156.1,156.05,27.01519085]
["bitfinex","SOLUSD",1748649461949,27.01519085,156.1,156.04,27.01519085]
["bitfinex","SOLUSD",1748649462346,27.01519085,156.09,156.04,27.01519085]
["bitfinex","SOLUSD",1748649462675,26.0,156.06,156.02,11.42]
["bitfinex","SOLUSD",1748649462861,53.01519085,156.06,156.01,27.01519085]
["bitfinex","SOLUSD",1748649463061,41.34,156.07,156.04,27.01519085]
["bitfinex","SOLUSD",1748649463552,68.35519085,156.07,156.02,27.01519085]
["bitfinex","SOLUSD",1748649463751,27.01519085,156.06,156.01,27.01519085]
["bitfinex","SOLUSD",1748649464567,6.40820249,156.05,156.01,27.01519085]
["bitfinex","SOLUSD",1748649465269,94.35519085,156.07,155.98,6.41107834]
["bitfinex","SOLUSD",1748649465458,100.76266031,156.07,156.02,27.01519085]
["bitfinex","SOLUSD",1748649466169,27.01519085,156.06,156.01,27.01519085]
["bitfinex","SOLUSD",1748649466470,27.01519085,156.06,155.98,6.41107834]
["bitfinex","SOLUSD",1748649466471,100.76266031,156.07,156.02,27.01519085]
["bitfinex","SOLUSD",1748649466866,100.76266031,156.07,155.99,6.41030911]
["bitfinex","SOLUSD",1748649467070,100.76266031,156.07,156.02,27.01519085]
["bitfinex","SOLUSD",1748649468874,27.01519085,156.04,155.97,17.83139228]
["bitfinex","SOLUSD",1748649469182,27.01519085,156.05,156.0,27.01519085]
["bitfinex","SOLUSD",1748649469849,174.0700258,156.06,156.0,33.42518912]
["bitfinex","SOLUSD",1748649470064,174.0700258,156.06,156.01,27.01519085]
["bitfinex","SOLUSD",1748649470272,140.64695911,156.05,156.01,27.01519085]
["bitfinex","SOLUSD",1748649471377,167.66214996,156.05,156.0,27.01519085]
["bitfinex","SOLUSD",1748649471581,140.64695911,156.05,156.0,27.01519085]
["bitfinex","SOLUSD",1748649471959,6.40861317,156.04,156.0,27.01519085]
["bitfinex","SOLUSD",1748649472470,6.40861317,156.04,156.01,27.01519085]
["bitfinex","SOLUSD",1748649472672,140.64695911,156.05,156.01,27.01519085]
["bitfinex","SOLUSD",1748649472979,140.64695911,156.05,156.02,27.01519085]
["bitfinex","SOLUSD",1748649473161,27.01519085,156.11,156.04,27.01519085]
["bitfinex","SOLUSD",1748649473358,27.01519085,156.09,156.0,6.41016526]
["bitfinex","SOLUSD",1748649473555,27.01519085,156.08,156.03,27.01519085]
["bitfinex","SOLUSD",1748649473782,27.01519085,156.08,156.02,27.01519085]
["bitfinex","SOLUSD",1748649473992,6.4073813,156.07,156.02,27.01519085]
["bitfinex","SOLUSD",1748649474551,27.01519085,156.06,156.01,27.01519085]
["bitfinex","SOLUSD",1748649474858,27.01519085,156.04,155.99,27.01519085]
["bitfinex","SOLUSD",1748649475556,27.01519085,156.04,155.98,38.43519085]
["bitfinex","SOLUSD",1748649475753,27.01519085,156.01,155.98,11.42]
["bitfinex","SOLUSD",1748649475987,33.4251805,156.01,155.96,27.01519085]
["bitfinex","SOLUSD",1748649476161,27.01519085,156.0,155.95,27.01519085]
["bitfinex","SOLUSD",1748649476760,33.4251805,156.01,155.96,27.01519085]
["bitfinex","SOLUSD",1748649477876,33.4251805,156.01,155.93,43.83272679]
["bitfinex","SOLUSD",1748649478059,27.01519085,156.0,155.95,27.01519085]
["bitfinex","SOLUSD",1748649478581,68.33519085,156.02,155.97,27.01519085]
["bitfinex","SOLUSD",1748649479081,27.01519085,156.01,155.96,27.01519085]
["bitfinex","SOLUSD",1748649479287,6.40809591,156.06,155.99,26.0]
["bitfinex","SOLUSD",1748649479474,27.01519085,156.05,156.0,27.01519085]
["bitfinex","SOLUSD",1748649479670,27.01519085,156.05,155.96,32.41166218]
["bitfinex","SOLUSD",1748649479854,27.01519085,156.05,156.0,27.01519085]
["bitfinex","SOLUSD",1748649480054,27.01519085,156.04,155.99,27.01519085]
["bitfinex","SOLUSD",1748649480786,64.43519085,156.07,156.01,27.01519085]
["bitfinex","SOLUSD",1748649480965,70.84257708,156.07,156.01,27.01519085]
["bitfinex","SOLUSD",1748649481486,70.84257708,156.07,156.01,33.42473678]
["bitfinex","SOLUSD",1748649481784,79.75519085,156.07,156.01,33.42473678]
["bitfinex","SOLUSD",1748649482075,6.2852,156.1,156.04,27.01519085]
["bitfinex","SOLUSD",1748649482281,44.84061932,156.12,156.06,27.01519085]
["bitfinex","SOLUSD",1748649482480,70.84061932,156.12,156.07,27.01519085]
["bitfinex","SOLUSD",1748649482673,14.32033689,156.14,156.08,27.01519085]
["bitfinex","SOLUSD",1748649482879,140.64695911,156.13,156.08,27.01519085]
["bitfinex","SOLUSD",1748649483070,167.66214996,156.13,156.08,27.01519085]
["bitfinex","SOLUSD",1748649483268,167.66214996,156.13,156.03,18.64964886]
["bitfinex","SOLUSD",1748649483269,27.01519085,156.12,156.07,27.01519085]
["bitfinex","SOLUSD",1748649483485,27.01519085,156.12,156.07,33.42238631]
["bitfinex","SOLUSD",1748649483880,33.42053517,156.12,156.07,27.01519085]
["bitfinex","SOLUSD",1748649484478,6.40534432,156.12,156.07,27.01519085]
["bitfinex","SOLUSD",1748649484682,33.42053517,156.12,156.07,27.01519085]
["bitfinex","SOLUSD",1748649485285,33.42060036,156.12,156.07,27.01519085]
["bitfinex","SOLUSD",1748649485983,27.01519085,156.11,156.06,27.01519085]
["bitfinex","SOLUSD",1748649486169,33.42060036,156.12,156.06,27.01519085]
["bitfinex","SOLUSD",1748649486482,33.42060036,156.12,156.03,26.0]
["bitfinex","SOLUSD",1748649486683,167.66214996,156.11,156.06,27.01519085]
["bitfinex","SOLUSD",1748649486984,167.66214996,156.11,156.03,26.0]
["bitfinex","SOLUSD",1748649487163,167.66214996,156.11,156.05,27.01519085]
["bitfinex","SOLUSD",1748649487364,140.64695911,156.11,156.05,27.01519085]
["bitfinex","SOLUSD",1748649487560,174.06809487,156.11,156.05,27.01519085]
["bitfinex","SOLUSD",1748649488258,174.06809487,156.11,156.06,27.01519085]
["bitfinex","SOLUSD",1748649489002,140.64695911,156.11,156.07,27.01519085]
["bitfinex","SOLUSD",1748649489979,147.05270719,156.11,156.06,27.01519085]
["bitfinex","SOLUSD",1748649490384,27.01519085,156.09,156.02,32.40937445]
["bitfinex","SOLUSD",1748649490593,27.01519085,156.09,156.03,27.01519085]
["bitfinex","SOLUSD",1748649490594,68.31519085,156.09,156.03,27.01519085]
["bitfinex","SOLUSD",1748649491087,27.01519085,156.08,156.03,27.01519085]
["bitfinex","SOLUSD",1748649491279,27.01519085,156.07,156.01,27.01519085]
["bitfinex","SOLUSD",1748649491477,140.64695911,156.06,156.02,27.01519085]
["bitfinex","SOLUSD",1748649491886,140.64695911,156.06,156.03,27.01519085]
["bitfinex","SOLUSD",1748649492083,140.64695911,156.06,156.02,27.01519085]
["bitfinex","SOLUSD",1748649492796,147.05484868,156.06,156.02,27.01519085]
["bitfinex","SOLUSD",1748649492998,147.05484868,156.06,156.0,6.41017885]
["bitfinex","SOLUSD",1748649493189,167.66214996,156.06,156.01,27.01519085]
["bitfinex","SOLUSD",1748649493390,167.66214996,156.06,156.0,6.41017885]
["bitfinex","SOLUSD",1748649493391,140.64695911,156.06,156.03,27.01519085]
["bitfinex","SOLUSD",1748649493770,167.66214996,156.06,155.99,11.42]
["bitfinex","SOLUSD",1748649493991,167.66214996,156.06,156.01,27.01519085]
["bitfinex","SOLUSD",1748649494484,140.64695911,156.06,156.01,27.01519085]
["bitfinex","SOLUSD",1748649494800,140.64695911,156.06,156.03,27.01519085]
["bitfinex","SOLUSD",1748649494986,140.64695911,156.06,156.02,27.01519085]
["bitfinex","SOLUSD",1748649495375,147.05480773,156.06,156.02,27.01519085]
["bitfinex","SOLUSD",1748649495565,140.64695911,156.06,156.02,27.01519085]
["bitfinex","SOLUSD",1748649496988,147.05478407,156.06,156.02,27.01519085]
["bitfinex","SOLUSD",1748649497613,140.64695911,156.06,156.02,27.01519085]
["bitfinex","SOLUSD",1748649498403,140.64695911,156.06,156.03,27.01519085]
["bitfinex","SOLUSD",1748649498991,147.05482187,156.06,156.03,27.01519085]
["bitfinex","SOLUSD",1748649499170,147.05482187,156.06,156.0,6.41014075]
["bitfinex","SOLUSD",1748649499372,147.05482187,156.06,156.02,27.01519085]
["bitfinex","SOLUSD",1748649499774,140.64695911,156.06,156.02,27.01519085]
["bitfinex","SOLUSD",1748649499980,140.64695911,156.06,156.03,27.01519085]
["bitfinex","SOLUSD",1748649500190,147.05477281,156.06,156.03,27.01519085]
["bitfinex","SOLUSD",1748649500373,140.64695911,156.06,156.03,27.01519085]
["bitfinex","SOLUSD",1748649500786,147.05477303,156.06,156.03,27.01519085]
["bitfinex","SOLUSD",1748649501300,147.05477303,156.06,156.02,27.01519085]
["bitfinex","SOLUSD",1748649501988,165.1220736,156.06,155.99,17.83057145]
["bitfinex","SOLUSD",1748649502179,165.1220736,156.06,156.01,18.06730057]
["bitfinex","SOLUSD",1748649502996,147.05477303,156.06,156.02,18.06730057]
["bitfinex","SOLUSD",1748649503784,165.1220736,156.06,156.0,6.41011369]
["bitfinex","SOLUSD",1748649503997,147.05477303,156.06,156.02,18.06730057]
["bitfinex","SOLUSD",1748649504804,147.05477303,156.06,156.0,6.41011369]
["bitfinex","SOLUSD",1748649504986,147.05477303,156.06,156.02,18.06730057]
["bitfinex","SOLUSD",1748649505303,165.1220736,156.06,155.99,17.8305611]
["bitfinex","SOLUSD",1748649505506,165.1220736,156.06,156.01,18.06730057]
["bitfinex","SOLUSD",1748649505880,57.29764831,156.08,156.02,18.06730057]
["bitfinex","SOLUSD",1748649505881,140.64695911,156.05,156.02,18.06730057]
["bitfinex","SOLUSD",1748649506604,140.64695911,156.05,156.03,18.06730057]
["bitfinex","SOLUSD",1748649506778,140.64695911,156.09,156.04,18.06730057]
["bitfinex","SOLUSD",1748649506984,140.64695911,156.09,156.0,18.06730057]
["bitfinex","SOLUSD",1748649506985,140.64695911,156.09,156.08,18.06730057]
["bitfinex","SOLUSD",1748649507383,140.64695911,156.09,156.08,24.47427135]
["bitfinex","SOLUSD",1748649508103,140.64695911,156.09,156.08,18.06730057]
["bitfinex","SOLUSD",1748649509709,140.64695911,156.09,156.07,18.06730057]
["bitfinex","SOLUSD",1748649509877,140.64695911,156.09,155.99,11.42]
["bitfinex","SOLUSD",1748649510077,140.64695911,156.08,156.04,18.06730057]
["bitfinex","SOLUSD",1748649510603,140.64695911,156.08,156.07,18.06730057]
["bitfinex","SOLUSD",1748649511986,140.64695911,156.08,156.07,27.08379942]
["bitfinex","SOLUSD",1748649512400,140.64695911,156.12,156.07,27.08379942]
["bitfinex","SOLUSD",1748649512801,140.64695911,156.12,156.11,27.08379942]
["bitfinex","SOLUSD",1748649513103,140.64695911,156.12,156.1,27.08379942]
["bitfinex","SOLUSD",1748649513919,140.64695911,156.12,156.07,6.40732146]
["bitfinex","SOLUSD",1748649514116,140.64695911,156.12,156.1,27.08379942]
["bitfinex","SOLUSD",1748649514791,140.64695911,156.12,156.08,27.08379942]
["bitfinex","SOLUSD",1748649514792,147.05254616,156.12,156.08,27.08379942]
["bitfinex","SOLUSD",1748649515887,167.73075853,156.11,156.06,27.08379942]
["bitfinex","SOLUSD",1748649516087,181.88695911,156.11,156.07,27.08379942]
["bitfinex","SOLUSD",1748649516891,208.97075853,156.11,156.06,27.08379942]
["bitfinex","SOLUSD",1748649517408,181.88695911,156.11,156.05,27.08379942]
["bitfinex","SOLUSD",1748649517803,6.40656031,156.09,156.05,27.08379942]
["bitfinex","SOLUSD",1748649518296,140.64695911,156.1,156.06,27.08379942]
["bitfinex","SOLUSD",1748649518500,147.05314676,156.1,156.06,27.08379942]
["bitfinex","SOLUSD",1748649518696,27.08379942,156.09,156.04,27.08379942]
["bitfinex","SOLUSD",1748649518897,27.08379942,156.08,156.03,27.08379942]
["bitfinex","SOLUSD",1748649519102,140.64695911,156.07,156.03,27.08379942]
["bitfinex","SOLUSD",1748649519611,140.64695911,156.07,156.04,27.08379942]
["bitfinex","SOLUSD",1748649524796,140.64695911,156.07,156.03,27.08379942]
["bitfinex","SOLUSD",1748649525516,147.05442661,156.07,156.03,27.08379942]
["bitfinex","SOLUSD",1748649525890,140.64695911,156.07,156.04,27.08379942]
["bitfinex","SOLUSD",1748649526123,140.64695911,156.07,156.02,6.40939554]
["bitfinex","SOLUSD",1748649526124,140.64695911,156.07,156.06,33.49159129]
["bitfinex","SOLUSD",1748649526539,140.64695911,156.07,156.06,27.08379942]
["bitfinex","SOLUSD",1748649527323,140.64695911,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748649527506,140.64695911,156.07,156.06,33.49159129]
["bitfinex","SOLUSD",1748649528727,140.64695911,156.07,156.06,27.08379942]
["bitfinex","SOLUSD",1748649529301,140.64695911,156.07,156.06,33.49159129]
["bitfinex","SOLUSD",1748649529801,140.64695911,156.07,156.06,27.08379942]
["bitfinex","SOLUSD",1748649530002,140.64695911,156.07,156.05,27.08379942]
["bitfinex","SOLUSD",1748649530802,140.64695911,156.07,156.03,27.08379942]
["bitfinex","SOLUSD",1748649530803,140.64695911,156.06,156.03,27.08379942]
["bitfinex","SOLUSD",1748649531819,140.64695911,156.06,156.04,27.08379942]
["bitfinex","SOLUSD",1748649532019,140.64695911,156.06,156.05,27.08379942]
["bitfinex","SOLUSD",1748649532221,7.8805,156.12,156.05,27.08379942]
["bitfinex","SOLUSD",1748649532222,140.64695911,156.11,156.05,27.08379942]
["bitfinex","SOLUSD",1748649532420,140.64695911,156.11,156.09,27.08379942]
["bitfinex","SOLUSD",1748649533110,140.64695911,156.11,156.09,33.49019552]
["bitfinex","SOLUSD",1748649533310,140.64695911,156.11,156.1,27.08379942]
["bitfinex","SOLUSD",1748649533721,140.64695911,156.11,156.09,33.49019552]
["bitfinex","SOLUSD",1748649534029,140.64695911,156.11,156.09,24.45692155]
["bitfinex","SOLUSD",1748649534229,140.64695911,156.11,156.09,18.05052545]
["bitfinex","SOLUSD",1748649534533,140.64695911,156.11,156.08,18.05052545]
["bitfinex","SOLUSD",1748649536340,140.64695911,156.11,156.08,24.45746773]
["bitfinex","SOLUSD",1748649536740,140.64695911,156.11,156.08,18.05052545]
["bitfinex","SOLUSD",1748649537424,140.64695911,156.11,156.09,18.05052545]
["bitfinex","SOLUSD",1748649539220,140.64695911,156.11,156.1,18.05052545]
["bitfinex","SOLUSD",1748649539622,140.64695911,156.11,156.09,18.05052545]
["bitfinex","SOLUSD",1748649540113,140.64695911,156.11,156.1,18.05052545]
["bitfinex","SOLUSD",1748649540314,140.64695911,156.11,156.07,6.4073453]
["bitfinex","SOLUSD",1748649540542,181.84695911,156.11,156.08,18.05052545]
["bitfinex","SOLUSD",1748649540834,181.84695911,156.11,156.07,18.05052545]
["bitfinex","SOLUSD",1748649542014,181.84695911,156.11,156.06,6.40776606]
["bitfinex","SOLUSD",1748649542015,181.84695911,156.11,156.08,18.05052545]
["bitfinex","SOLUSD",1748649542241,140.64695911,156.11,156.08,18.05052545]
["bitfinex","SOLUSD",1748649542539,140.64695911,156.11,156.09,18.05052545]
["bitfinex","SOLUSD",1748649543040,140.64695911,156.11,156.1,18.05052545]
["bitfinex","SOLUSD",1748649543632,140.64695911,156.11,156.1,24.45667535]
["bitfinex","SOLUSD",1748649544317,140.64695911,156.11,156.06,32.40750572]
["bitfinex","SOLUSD",1748649544522,140.64695911,156.11,156.07,18.05052545]
["bitfinex","SOLUSD",1748649545128,147.05271447,156.11,156.07,18.05052545]
["bitfinex","SOLUSD",1748649545434,140.64695911,156.11,156.07,18.05052545]
["bitfinex","SOLUSD",1748649545830,147.05274768,156.11,156.07,18.05052545]
["bitfinex","SOLUSD",1748649546031,147.05274768,156.11,156.05,29.41052545]
["bitfinex","SOLUSD",1748649546246,158.69748456,156.1,156.05,29.41052545]
["bitfinex","SOLUSD",1748649546426,181.82695911,156.09,156.05,29.41052545]
["bitfinex","SOLUSD",1748649546951,181.82695911,156.09,156.05,17.76812581]
["bitfinex","SOLUSD",1748649547142,181.82695911,156.09,156.05,35.81865126]
["bitfinex","SOLUSD",1748649548252,181.82695911,156.09,156.03,18.05052545]
["bitfinex","SOLUSD",1748649548253,206.28406099,156.09,156.03,18.05052545]
["bitfinex","SOLUSD",1748649548553,18.05052545,156.08,156.03,18.05052545]
["bitfinex","SOLUSD",1748649549423,181.82695911,156.09,156.03,24.45917909]
["bitfinex","SOLUSD",1748649549630,181.82695911,156.09,156.04,18.05052545]
["bitfinex","SOLUSD",1748649550241,140.64695911,156.08,156.04,18.05052545]
["bitfinex","SOLUSD",1748649550633,158.69748456,156.08,156.03,24.45917909]
["bitfinex","SOLUSD",1748649551353,158.69748456,156.08,156.03,18.05052545]
["bitfinex","SOLUSD",1748649551537,165.10462073,156.08,156.03,18.05052545]
["bitfinex","SOLUSD",1748649551738,165.10462073,156.08,156.03,24.45945486]
["bitfinex","SOLUSD",1748649551942,158.69748456,156.08,156.03,24.45945486]
["bitfinex","SOLUSD",1748649552347,165.10455577,156.08,156.02,6.4093625]
["bitfinex","SOLUSD",1748649552662,140.64695911,156.07,156.03,18.05052545]
["bitfinex","SOLUSD",1748649553543,140.64695911,156.07,156.03,24.45943213]
["bitfinex","SOLUSD",1748649553732,140.64695911,156.07,156.03,18.05052545]
["bitfinex","SOLUSD",1748649555446,140.64695911,156.07,156.03,24.45951628]
["bitfinex","SOLUSD",1748649556539,140.64695911,156.07,156.04,18.05052545]
["bitfinex","SOLUSD",1748649558560,140.64695911,156.07,156.03,18.05052545]
["bitfinex","SOLUSD",1748649559659,140.64695911,156.07,156.04,18.05052545]
["bitfinex","SOLUSD",1748649560163,60.94751259,156.12,156.06,62.70017431]
["bitfinex","SOLUSD",1748649560164,140.64695911,156.12,156.06,62.70017431]
["bitfinex","SOLUSD",1748649560474,140.64695911,156.12,156.11,18.05052545]
["bitfinex","SOLUSD",1748649560934,140.64695911,156.17,156.11,35.77626499]
["bitfinex","SOLUSD",1748649561273,140.64695911,156.17,156.16,18.05052545]
["bitfinex","SOLUSD",1748649561461,41.16,156.2,156.16,18.05052545]
["bitfinex","SOLUSD",1748649561669,41.16,156.2,156.18,18.05052545]
["bitfinex","SOLUSD",1748649561844,7.9052,156.22,156.18,18.05052545]
["bitfinex","SOLUSD",1748649562043,49.0652,156.22,156.18,18.05052545]
["bitfinex","SOLUSD",1748649562377,140.64695911,156.23,156.19,18.05052545]
["bitfinex","SOLUSD",1748649562539,181.80695911,156.23,156.19,18.05052545]
["bitfinex","SOLUSD",1748649563245,181.80695911,156.23,156.2,18.05052545]
["bitfinex","SOLUSD",1748649563669,140.64695911,156.23,156.2,18.05052545]
["bitfinex","SOLUSD",1748649564270,19.2252,156.26,156.22,18.05052545]
["bitfinex","SOLUSD",1748649564271,17.6346,156.26,156.22,18.05052545]
["bitfinex","SOLUSD",1748649564449,41.14,156.25,156.22,18.05052545]
["bitfinex","SOLUSD",1748649564859,59.19052545,156.25,156.2,18.05052545]
["bitfinex","SOLUSD",1748649565365,41.14,156.25,156.2,18.05052545]
["bitfinex","SOLUSD",1748649565767,41.14,156.25,156.17,36.37292733]
["bitfinex","SOLUSD",1748649565768,18.05052545,156.24,156.19,18.05052545]
["bitfinex","SOLUSD",1748649565971,24.03433302,156.26,156.2,18.05052545]
["bitfinex","SOLUSD",1748649566276,41.14,156.25,156.21,18.05052545]
["bitfinex","SOLUSD",1748649566472,181.78695911,156.25,156.2,18.05052545]
["bitfinex","SOLUSD",1748649566679,188.18714695,156.25,156.2,18.05052545]
["bitfinex","SOLUSD",1748649567371,188.18714695,156.25,156.18,6.40269214]
["bitfinex","SOLUSD",1748649567560,188.18714695,156.25,156.2,18.05052545]
["bitfinex","SOLUSD",1748649567763,206.2376724,156.25,156.2,18.05052545]
["bitfinex","SOLUSD",1748649569068,181.78695911,156.25,156.2,18.05052545]
["bitfinex","SOLUSD",1748649569464,181.78695911,156.25,156.18,6.40286848]
["bitfinex","SOLUSD",1748649569654,181.78695911,156.25,156.2,18.05052545]
["bitfinex","SOLUSD",1748649570058,140.64695911,156.25,156.21,18.05052545]
["bitfinex","SOLUSD",1748649570271,181.76695911,156.25,156.21,18.05052545]
["bitfinex","SOLUSD",1748649570478,140.64695911,156.25,156.21,18.05052545]
["bitfinex","SOLUSD",1748649571275,147.04697839,156.25,156.21,18.05052545]
["bitfinex","SOLUSD",1748649571757,18.05052545,156.24,156.19,18.05052545]
["bitfinex","SOLUSD",1748649571958,158.69748456,156.24,156.19,18.05052545]
["bitfinex","SOLUSD",1748649572160,140.64695911,156.24,156.2,18.05052545]
["bitfinex","SOLUSD",1748649572364,181.74695911,156.24,156.21,18.05052545]
["bitfinex","SOLUSD",1748649572701,181.74695911,156.24,156.2,18.05052545]
["bitfinex","SOLUSD",1748649572875,206.19796514,156.24,156.19,18.05052545]
["bitfinex","SOLUSD",1748649573860,188.14743969,156.24,156.2,18.05052545]
["bitfinex","SOLUSD",1748649574172,181.74695911,156.24,156.2,18.05052545]
["bitfinex","SOLUSD",1748649574481,206.19804345,156.24,156.19,18.05052545]
["bitfinex","SOLUSD",1748649574781,140.64695911,156.23,156.19,18.05052545]
["bitfinex","SOLUSD",1748649575169,140.64695911,156.23,156.17,11.32]
["bitfinex","SOLUSD",1748649575170,140.64695911,156.23,156.17,17.7231866]
["bitfinex","SOLUSD",1748649575367,140.64695911,156.23,156.19,18.05052545]
["bitfinex","SOLUSD",1748649576194,158.69748456,156.23,156.18,18.05052545]
["bitfinex","SOLUSD",1748649576563,140.64695911,156.23,156.18,18.05052545]
["bitfinex","SOLUSD",1748649576985,206.19856679,156.23,156.18,18.05052545]
["bitfinex","SOLUSD",1748649578583,181.74695911,156.23,156.19,18.05052545]
["bitfinex","SOLUSD",1748649579667,181.74695911,156.23,156.19,24.45296098]
["bitfinex","SOLUSD",1748649580204,140.64695911,156.23,156.21,18.05052545]
["bitfinex","SOLUSD",1748649581271,140.64695911,156.23,156.2,18.05052545]
["bitfinex","SOLUSD",1748649581867,140.64695911,156.23,156.2,24.4525592]
["bitfinex","SOLUSD",1748649583380,140.64695911,156.23,156.21,18.05052545]
["bitfinex","SOLUSD",1748649584691,140.64695911,156.23,156.18,26.0]
["bitfinex","SOLUSD",1748649584871,147.04779512,156.23,156.19,18.05052545]
["bitfinex","SOLUSD",1748649585065,147.04779512,156.23,156.11,6.6057]
["bitfinex","SOLUSD",1748649585272,3.16094225,156.28,156.11,6.6057]
["bitfinex","SOLUSD",1748649585572,7.8197,156.3,156.11,6.6057]
["bitfinex","SOLUSD",1748649588772,11.07959909,156.3,156.11,6.6057]